00:00:01|40519.35
00:00:03|40511.89
00:00:05|40511.89
00:00:07|40511.89
00:00:08|40511.88
00:00:08|40511.88
00:00:09|40511.89
00:00:10|40515.41
00:00:11|40517.31
00:00:12|40506.5
00:00:13|40511.1
00:00:15|40501.22
00:00:16|40500.02
00:00:17|40500.
00:00:18|40500.
00:00:19|40500.
00:00:20|40494.19
00:00:21|40488.43
00:00:22|40485.32
00:00:23|40485.31
00:00:24|40484.56
00:00:25|40483.23
00:00:26|40483.23
00:00:27|40478.36
00:00:28|40478.37
00:00:30|40478.36
00:00:30|40476.34
00:00:31|40475.81
00:00:32|40475.81
00:00:33|40478.34
00:00:34|40478.34
00:00:36|40477.95
00:00:37|40480.89
00:00:39|40480.41
00:00:41|40479.79
00:00:41|40479.8
00:00:43|40479.79
00:00:44|40489.9
00:00:45|40497.4
00:00:47|40506.25
00:00:49|40509.34
00:00:51|40511.46
00:00:51|40518.99
00:00:52|40518.99
00:00:54|40528.01
00:00:54|40528.01
00:00:56|40553.29
00:00:57|40535.96
00:00:58|40535.49
00:00:59|40536.62
00:01:00|40537.57
00:01:01|40536.48
00:01:02|40513.47
00:01:03|40524.94
00:01:04|40521.97
00:01:05|40515.94
00:01:06|40515.94
00:01:07|40520.36
00:01:08|40518.32
00:01:09|40518.65
00:01:10|40518.65
00:01:11|40518.65
00:01:12|40516.36
00:01:13|40516.35
00:01:15|40514.18
00:01:15|40514.19
00:01:17|40514.18
00:01:17|40507.79
00:01:18|40508.21
00:01:19|40508.19
00:01:21|40508.19
00:01:21|40508.2
00:01:22|40510.95
00:01:24|40510.95
00:01:25|40510.96
00:01:25|40510.07
00:01:27|40510.08
00:01:28|40510.08
00:01:29|40509.57
00:01:30|40509.56
00:01:30|40510.08
00:01:31|40510.08
00:01:33|40510.07
00:01:33|40507.36
00:01:35|40507.37
00:01:35|40507.36
00:01:38|40501.06
00:01:39|40494.68
00:01:40|40504.09
00:01:42|40504.1
00:01:43|40504.1
00:01:44|40504.1
00:01:46|40498.47
00:01:47|40498.48
00:01:48|40496.31
00:01:50|40496.32
00:01:50|40496.31
00:01:51|40491.01
00:01:52|40490.47
00:01:53|40483.79
00:01:55|40483.79
00:01:56|40483.78
00:01:57|40483.78
00:01:58|40466.15
00:01:58|40458.71
00:01:59|40466.15
00:02:00|40462.42
00:02:01|40462.43
00:02:02|40462.42
00:02:03|40462.42
00:02:05|40459.81
00:02:06|40458.7
00:02:07|40462.42
00:02:08|40462.42
00:02:09|40462.42
00:02:11|40462.42
00:02:12|40462.41
00:02:13|40475.03
00:02:14|40475.54
00:02:15|40475.54
00:02:16|40475.54
00:02:17|40475.54
00:02:18|40473.84
00:02:19|40468.92
00:02:20|40460.38
00:02:21|40460.38
00:02:21|40460.38
00:02:22|40460.38
00:02:24|40458.2
00:02:25|40458.19
00:02:26|40458.2
00:02:27|40453.18
00:02:28|40453.17
00:02:29|40450.92
00:02:30|40450.
00:02:31|40450.01
00:02:32|40450.01
00:02:33|40451.
00:02:34|40451.
00:02:35|40450.01
00:02:36|40450.01
00:02:38|40450.01
00:02:39|40450.01
00:02:41|40450.01
00:02:41|40450.
00:02:44|40450.
00:02:45|40419.55
00:02:46|40431.04
00:02:48|40449.87
00:02:49|40449.9
00:02:50|40447.26
00:02:51|40453.85
00:02:52|40449.75
00:02:53|40449.74
00:02:54|40444.72
00:02:55|40428.79
00:02:56|40413.47
00:02:57|40400.85
00:02:58|40394.77
00:02:59|40412.71
00:03:00|40427.06
00:03:01|40419.45
00:03:02|40423.07
00:03:03|40422.63
00:03:04|40422.63
00:03:05|40422.63
00:03:06|40412.71
00:03:07|40416.75
00:03:08|40424.32
00:03:09|40404.18
00:03:11|40396.19
00:03:12|40387.87
00:03:13|40383.42
00:03:14|40394.45
00:03:15|40383.99
00:03:16|40383.99
00:03:17|40383.02
00:03:18|40383.98
00:03:19|40380.41
00:03:20|40377.49
00:03:21|40368.51
00:03:22|40368.52
00:03:23|40372.87
00:03:24|40372.87
00:03:25|40375.44
00:03:26|40370.31
00:03:27|40376.22
00:03:28|40369.91
00:03:29|40368.3
00:03:30|40368.29
00:03:31|40367.31
00:03:32|40371.87
00:03:33|40383.13
00:03:34|40381.56
00:03:35|40377.73
00:03:36|40377.75
00:03:37|40371.37
00:03:38|40376.61
00:03:40|40376.62
00:03:40|40365.44
00:03:42|40354.92
00:03:44|40360.93
00:03:45|40358.92
00:03:46|40362.96
00:03:48|40361.6
00:03:49|40361.6
00:03:50|40371.62
00:03:51|40373.14
00:03:52|40375.45
00:03:53|40375.52
00:03:54|40371.42
00:03:56|40353.43
00:03:57|40352.01
00:03:58|40352.01
00:03:59|40357.29
00:04:00|40350.01
00:04:01|40352.01
00:04:02|40355.63
00:04:03|40361.31
00:04:04|40364.74
00:04:05|40362.22
00:04:06|40362.82
00:04:07|40362.81
00:04:08|40359.88
00:04:09|40363.37
00:04:10|40383.77
00:04:11|40391.14
00:04:12|40405.11
00:04:13|40415.9
00:04:14|40415.91
00:04:15|40415.91
00:04:16|40415.9
00:04:18|40427.53
00:04:20|40420.98
00:04:20|40425.08
00:04:21|40419.91
00:04:22|40427.88
00:04:23|40422.7
00:04:25|40406.88
00:04:27|40390.93
00:04:28|40399.54
00:04:29|40399.54
00:04:29|40401.02
00:04:31|40399.55
00:04:32|40402.33
00:04:33|40400.13
00:04:33|40402.32
00:04:35|40403.32
00:04:36|40403.32
00:04:37|40403.32
00:04:37|40399.91
00:04:39|40399.9
00:04:41|40399.91
00:04:43|40402.32
00:04:44|40407.46
00:04:45|40407.46
00:04:46|40400.94
00:04:47|40399.9
00:04:49|40396.2
00:04:49|40394.69
00:04:51|40394.69
00:04:51|40408.51
00:04:52|40408.52
00:04:55|40408.53
00:04:57|40423.09
00:04:57|40423.1
00:04:58|40423.11
00:04:59|40423.11
00:05:00|40430.74
00:05:01|40434.47
00:05:02|40428.11
00:05:04|40426.48
00:05:05|40432.48
00:05:06|40432.47
00:05:07|40425.65
00:05:08|40428.12
00:05:09|40428.32
00:05:10|40428.32
00:05:11|40428.33
00:05:13|40428.33
00:05:14|40428.13
00:05:14|40428.13
00:05:16|40428.13
00:05:16|40429.6
00:05:18|40429.6
00:05:19|40447.37
00:05:20|40465.8
00:05:20|40466.15
00:05:22|40459.42
00:05:24|40452.24
00:05:25|40466.11
00:05:26|40466.12
00:05:26|40473.32
00:05:28|40475.47
00:05:28|40475.47
00:05:29|40479.78
00:05:30|40487.7
00:05:32|40489.39
00:05:33|40484.66
00:05:34|40482.46
00:05:35|40482.47
00:05:35|40482.47
00:05:37|40482.47
00:05:37|40482.47
00:05:38|40483.65
00:05:40|40483.68
00:05:41|40492.21
00:05:42|40499.98
00:05:44|40502.91
00:05:46|40509.19
00:05:48|40514.7
00:05:49|40515.11
00:05:49|40517.5
00:05:51|40519.7
00:05:52|40522.12
00:05:53|40522.12
00:05:54|40523.41
00:05:55|40534.75
00:05:56|40535.49
00:05:57|40544.43
00:05:58|40540.5
00:05:59|40530.92
00:05:59|40527.38
00:06:02|40527.38
00:06:02|40510.26
00:06:04|40510.25
00:06:05|40510.26
00:06:06|40521.3
00:06:07|40527.51
00:06:08|40534.07
00:06:09|40545.44
00:06:10|40548.
00:06:11|40541.12
00:06:12|40544.17
00:06:14|40548.32
00:06:15|40548.31
00:06:16|40540.63
00:06:17|40540.63
00:06:18|40540.63
00:06:19|40530.81
00:06:20|40530.8
00:06:21|40530.8
00:06:22|40531.2
00:06:23|40540.35
00:06:24|40540.38
00:06:25|40545.54
00:06:27|40537.44
00:06:27|40536.68
00:06:29|40536.68
00:06:30|40534.21
00:06:30|40534.88
00:06:32|40527.38
00:06:32|40527.39
00:06:33|40520.73
00:06:35|40511.52
00:06:35|40504.94
00:06:36|40504.
00:06:37|40494.17
00:06:39|40486.58
00:06:40|40477.76
00:06:41|40477.76
00:06:43|40481.58
00:06:44|40490.35
00:06:46|40490.97
00:06:47|40492.25
00:06:48|40492.25
00:06:49|40492.24
00:06:51|40492.24
00:06:51|40496.11
00:06:53|40504.93
00:06:54|40507.56
00:06:56|40504.96
00:06:57|40498.54
00:06:59|40498.54
00:06:59|40505.25
00:07:02|40508.8
00:07:02|40508.79
00:07:03|40517.81
00:07:05|40521.28
00:07:06|40532.36
00:07:06|40532.36
00:07:08|40532.36
00:07:10|40527.33
00:07:11|40525.97
00:07:11|40525.96
00:07:12|40523.38
00:07:14|40520.91
00:07:14|40524.34
00:07:16|40524.96
00:07:16|40524.98
00:07:17|40525.97
00:07:19|40528.99
00:07:19|40529.01
00:07:20|40529.01
00:07:21|40529.01
00:07:22|40525.01
00:07:23|40525.01
00:07:24|40525.01
00:07:25|40513.75
00:07:26|40513.76
00:07:27|40524.3
00:07:28|40524.3
00:07:29|40524.3
00:07:30|40523.1
00:07:31|40523.11
00:07:32|40520.92
00:07:34|40518.89
00:07:34|40518.9
00:07:35|40518.9
00:07:36|40518.9
00:07:37|40518.9
00:07:38|40518.89
00:07:39|40518.9
00:07:40|40518.89
00:07:42|40525.01
00:07:43|40529.99
00:07:45|40533.3
00:07:46|40534.03
00:07:46|40534.03
00:07:47|40534.03
00:07:50|40534.89
00:07:51|40525.14
00:07:52|40532.59
00:07:53|40532.58
00:07:54|40532.59
00:07:55|40532.59
00:07:56|40532.6
00:07:57|40532.6
00:07:58|40532.6
00:07:59|40532.59
00:08:00|40532.6
00:08:02|40531.56
00:08:04|40531.56
00:08:06|40534.03
00:08:07|40534.03
00:08:07|40534.03
00:08:08|40545.02
00:08:09|40545.
00:08:11|40541.24
00:08:12|40541.24
00:08:13|40546.6
00:08:14|40546.6
00:08:15|40543.23
00:08:16|40543.24
00:08:17|40546.6
00:08:18|40549.89
00:08:19|40553.53
00:08:20|40555.
00:08:21|40561.22
00:08:23|40569.24
00:08:25|40568.76
00:08:25|40570.35
00:08:26|40570.34
00:08:27|40568.65
00:08:28|40568.65
00:08:29|40568.65
00:08:30|40568.73
00:08:31|40570.35
00:08:32|40570.35
00:08:33|40570.34
00:08:34|40570.35
00:08:35|40572.86
00:08:36|40576.91
00:08:37|40576.99
00:08:38|40577.
00:08:39|40587.05
00:08:40|40581.28
00:08:41|40580.16
00:08:42|40578.87
00:08:44|40577.03
00:08:45|40577.04
00:08:46|40577.02
00:08:48|40579.32
00:08:49|40579.32
00:08:49|40585.5
00:08:50|40585.51
00:08:52|40585.5
00:08:53|40588.24
00:08:55|40588.25
00:08:55|40589.15
00:08:56|40589.22
00:08:58|40589.23
00:08:59|40589.22
00:09:01|40589.15
00:09:01|40589.15
00:09:03|40585.73
00:09:04|40588.22
00:09:05|40588.22
00:09:06|40588.22
00:09:08|40585.99
00:09:10|40585.99
00:09:10|40577.34
00:09:12|40577.04
00:09:13|40577.05
00:09:14|40577.05
00:09:15|40577.05
00:09:16|40577.04
00:09:17|40573.97
00:09:18|40570.47
00:09:19|40570.
00:09:20|40563.11
00:09:21|40563.12
00:09:22|40560.58
00:09:23|40560.57
00:09:24|40563.51
00:09:25|40573.02
00:09:26|40573.03
00:09:27|40571.79
00:09:28|40584.77
00:09:29|40584.77
00:09:30|40584.78
00:09:31|40584.77
00:09:32|40587.22
00:09:33|40587.23
00:09:34|40587.23
00:09:35|40587.22
00:09:36|40587.23
00:09:37|40587.23
00:09:38|40591.63
00:09:39|40591.62
00:09:40|40591.63
00:09:41|40593.24
00:09:42|40596.62
00:09:43|40597.15
00:09:44|40597.16
00:09:46|40569.41
00:09:48|40578.65
00:09:50|40579.94
00:09:50|40581.82
00:09:52|40584.58
00:09:53|40587.46
00:09:54|40587.47
00:09:55|40587.47
00:09:56|40586.3
00:09:58|40583.86
00:09:58|40584.32
00:09:59|40585.27
00:10:00|40585.27
00:10:02|40578.23
00:10:04|40571.61
00:10:05|40571.61
00:10:05|40570.
00:10:06|40565.81
00:10:09|40565.74
00:10:09|40565.75
00:10:11|40565.74
00:10:11|40559.08
00:10:12|40559.07
00:10:13|40555.89
00:10:15|40558.61
00:10:16|40556.03
00:10:17|40556.02
00:10:18|40556.02
00:10:19|40556.03
00:10:20|40556.07
00:10:21|40558.44
00:10:22|40558.44
00:10:23|40558.45
00:10:24|40562.15
00:10:25|40562.27
00:10:26|40562.26
00:10:27|40569.22
00:10:28|40569.23
00:10:30|40568.44
00:10:31|40576.87
00:10:32|40576.88
00:10:32|40576.88
00:10:34|40576.88
00:10:35|40580.72
00:10:36|40578.54
00:10:37|40578.54
00:10:38|40578.53
00:10:39|40576.88
00:10:40|40576.88
00:10:41|40576.89
00:10:42|40579.8
00:10:43|40579.07
00:10:44|40579.06
00:10:44|40578.39
00:10:46|40578.39
00:10:48|40559.51
00:10:49|40555.84
00:10:50|40555.84
00:10:51|40555.9
00:10:52|40557.27
00:10:53|40563.25
00:10:55|40561.99
00:10:57|40574.57
00:10:57|40574.56
00:10:58|40575.6
00:10:59|40577.65
00:11:01|40577.65
00:11:01|40577.65
00:11:04|40577.65
00:11:04|40574.57
00:11:05|40570.87
00:11:07|40570.85
00:11:08|40560.85
00:11:09|40548.97
00:11:10|40545.76
00:11:11|40542.46
00:11:12|40542.08
00:11:13|40542.08
00:11:14|40542.09
00:11:16|40545.31
00:11:17|40545.31
00:11:18|40546.8
00:11:19|40560.05
00:11:20|40560.04
00:11:21|40560.04
00:11:22|40556.08
00:11:23|40556.08
00:11:24|40556.08
00:11:25|40561.22
00:11:26|40563.11
00:11:27|40563.1
00:11:28|40565.19
00:11:29|40568.22
00:11:30|40577.34
00:11:31|40572.31
00:11:32|40572.31
00:11:33|40570.45
00:11:34|40558.97
00:11:35|40556.25
00:11:36|40556.25
00:11:37|40556.25
00:11:38|40554.27
00:11:39|40550.59
00:11:40|40550.59
00:11:41|40556.65
00:11:42|40556.65
00:11:43|40556.64
00:11:44|40556.65
00:11:45|40550.59
00:11:46|40550.59
00:11:48|40547.11
00:11:50|40559.01
00:11:50|40559.
00:11:51|40559.
00:11:52|40559.
00:11:53|40559.01
00:11:55|40559.
00:11:55|40559.
00:11:57|40559.
00:11:58|40559.
00:11:58|40559.
00:12:00|40559.01
00:12:01|40559.
00:12:02|40550.61
00:12:02|40550.6
00:12:04|40538.47
00:12:05|40535.5
00:12:07|40505.38
00:12:07|40509.51
00:12:09|40509.6
00:12:10|40520.91
00:12:11|40520.91
00:12:12|40525.78
00:12:14|40525.79
00:12:14|40525.78
00:12:15|40525.78
00:12:16|40521.89
00:12:17|40515.63
00:12:18|40518.19
00:12:19|40515.63
00:12:20|40515.63
00:12:21|40515.62
00:12:23|40515.63
00:12:23|40515.63
00:12:24|40516.01
00:12:26|40516.02
00:12:26|40516.01
00:12:27|40516.01
00:12:28|40509.25
00:12:29|40509.24
00:12:30|40501.85
00:12:31|40501.84
00:12:32|40501.85
00:12:33|40501.84
00:12:34|40501.85
00:12:35|40501.85
00:12:36|40501.85
00:12:38|40501.84
00:12:38|40502.22
00:12:40|40511.77
00:12:41|40510.7
00:12:41|40509.95
00:12:42|40509.94
00:12:43|40509.95
00:12:44|40507.87
00:12:45|40507.67
00:12:47|40507.67
00:12:48|40507.66
00:12:50|40507.66
00:12:50|40507.65
00:12:52|40508.64
00:12:54|40505.01
00:12:54|40505.01
00:12:55|40504.34
00:12:56|40506.57
00:12:57|40504.01
00:12:58|40502.44
00:12:59|40502.44
00:13:00|40502.89
00:13:01|40502.89
00:13:02|40501.85
00:13:04|40501.85
00:13:05|40501.85
00:13:06|40501.84
00:13:07|40487.88
00:13:07|40476.5
00:13:08|40472.04
00:13:09|40472.04
00:13:11|40472.03
00:13:12|40463.51
00:13:14|40469.86
00:13:14|40471.76
00:13:15|40475.67
00:13:17|40477.66
00:13:18|40477.66
00:13:20|40472.04
00:13:22|40465.49
00:13:23|40463.7
00:13:23|40463.7
00:13:24|40463.7
00:13:25|40462.91
00:13:26|40462.9
00:13:27|40463.7
00:13:28|40463.7
00:13:29|40460.01
00:13:30|40460.01
00:13:31|40455.99
00:13:32|40455.91
00:13:33|40455.9
00:13:34|40449.2
00:13:35|40449.21
00:13:36|40449.21
00:13:37|40449.2
00:13:38|40449.21
00:13:39|40449.2
00:13:40|40448.57
00:13:41|40448.56
00:13:42|40448.57
00:13:43|40448.57
00:13:44|40446.94
00:13:45|40446.95
00:13:46|40437.76
00:13:47|40437.33
00:13:48|40437.32
00:13:49|40437.32
00:13:51|40437.32
00:13:51|40437.32
00:13:52|40437.32
00:13:53|40437.32
00:13:54|40437.33
00:13:55|40430.22
00:13:57|40430.22
00:13:58|40427.3
00:13:59|40430.18
00:14:00|40422.08
00:14:01|40416.87
00:14:02|40413.42
00:14:03|40416.85
00:14:04|40416.86
00:14:06|40416.86
00:14:07|40416.85
00:14:08|40417.09
00:14:09|40417.09
00:14:11|40417.09
00:14:12|40417.09
00:14:13|40407.45
00:14:14|40394.87
00:14:14|40396.96
00:14:15|40397.32
00:14:17|40397.35
00:14:18|40399.99
00:14:19|40412.47
00:14:21|40417.11
00:14:21|40417.5
00:14:23|40422.07
00:14:24|40422.08
00:14:25|40422.07
00:14:26|40422.07
00:14:27|40422.07
00:14:27|40422.07
00:14:29|40422.08
00:14:30|40421.29
00:14:31|40415.01
00:14:31|40415.01
00:14:32|40414.34
00:14:34|40414.77
00:14:35|40414.77
00:14:35|40414.77
00:14:36|40414.77
00:14:37|40422.04
00:14:38|40422.07
00:14:40|40422.07
00:14:40|40427.2
00:14:41|40428.34
00:14:42|40436.04
00:14:44|40441.62
00:14:46|40449.6
00:14:46|40448.45
00:14:47|40448.45
00:14:48|40447.52
00:14:50|40447.51
00:14:51|40447.5
00:14:53|40447.51
00:14:54|40442.92
00:14:55|40443.08
00:14:56|40443.09
00:14:57|40443.06
00:14:58|40441.38
00:14:59|40436.19
00:15:00|40437.85
00:15:01|40437.89
00:15:02|40437.89
00:15:04|40437.9
00:15:05|40437.91
00:15:06|40440.06
00:15:07|40437.92
00:15:09|40437.92
00:15:11|40439.99
00:15:12|40439.98
00:15:14|40457.14
00:15:14|40461.2
00:15:16|40465.01
00:15:16|40468.4
00:15:17|40471.98
00:15:18|40471.98
00:15:20|40476.71
00:15:21|40479.63
00:15:22|40477.03
00:15:23|40477.81
00:15:24|40477.81
00:15:25|40465.27
00:15:26|40464.36
00:15:27|40463.14
00:15:28|40461.21
00:15:29|40421.59
00:15:30|40417.33
00:15:31|40407.46
00:15:32|40392.87
00:15:33|40395.36
00:15:34|40407.18
00:15:35|40415.
00:15:36|40416.9
00:15:37|40412.13
00:15:38|40412.13
00:15:39|40407.86
00:15:40|40400.75
00:15:41|40400.75
00:15:42|40400.76
00:15:43|40400.76
00:15:44|40400.75
00:15:45|40399.18
00:15:46|40399.18
00:15:47|40399.19
00:15:48|40390.
00:15:49|40396.89
00:15:50|40384.32
00:15:52|40376.08
00:15:52|40376.08
00:15:53|40377.4
00:15:54|40374.6
00:15:55|40374.59
00:15:56|40378.34
00:15:57|40377.79
00:15:58|40377.79
00:15:59|40377.8
00:16:00|40378.56
00:16:02|40375.79
00:16:02|40373.72
00:16:04|40374.88
00:16:05|40368.2
00:16:06|40368.2
00:16:07|40364.88
00:16:08|40350.
00:16:10|40335.72
00:16:11|40300.01
00:16:12|40317.66
00:16:14|40319.36
00:16:15|40319.37
00:16:16|40310.03
00:16:16|40312.45
00:16:18|40316.98
00:16:19|40322.84
00:16:20|40321.5
00:16:21|40318.72
00:16:22|40319.1
00:16:23|40323.15
00:16:24|40319.35
00:16:25|40319.35
00:16:26|40330.36
00:16:27|40333.99
00:16:28|40326.53
00:16:29|40326.53
00:16:29|40316.22
00:16:31|40302.5
00:16:33|40316.93
00:16:33|40332.54
00:16:34|40333.92
00:16:35|40331.48
00:16:37|40331.47
00:16:37|40320.75
00:16:38|40320.74
00:16:39|40326.7
00:16:41|40329.56
00:16:41|40329.56
00:16:42|40329.57
00:16:43|40316.47
00:16:44|40313.75
00:16:46|40315.33
00:16:47|40313.75
00:16:48|40311.13
00:16:49|40311.45
00:16:50|40314.76
00:16:51|40317.92
00:16:52|40317.93
00:16:54|40333.76
00:16:56|40329.26
00:16:57|40332.07
00:16:59|40331.06
00:16:59|40328.81
00:17:01|40330.78
00:17:02|40320.6
00:17:03|40325.89
00:17:05|40318.12
00:17:07|40304.1
00:17:07|40300.67
00:17:08|40305.97
00:17:09|40305.11
00:17:10|40300.08
00:17:11|40300.65
00:17:13|40305.93
00:17:14|40305.67
00:17:15|40311.44
00:17:16|40301.95
00:17:17|40304.95
00:17:18|40304.95
00:17:19|40304.95
00:17:20|40311.02
00:17:21|40311.43
00:17:23|40304.94
00:17:23|40304.95
00:17:24|40304.95
00:17:25|40314.98
00:17:27|40318.1
00:17:27|40320.6
00:17:28|40322.95
00:17:29|40323.98
00:17:30|40323.98
00:17:31|40325.46
00:17:32|40330.79
00:17:33|40338.11
00:17:34|40338.12
00:17:35|40344.3
00:17:36|40349.61
00:17:37|40358.01
00:17:38|40381.05
00:17:39|40382.48
00:17:40|40386.57
00:17:41|40381.05
00:17:42|40381.04
00:17:44|40375.1
00:17:44|40372.63
00:17:46|40372.6
00:17:46|40364.94
00:17:47|40364.94
00:17:48|40364.94
00:17:49|40364.94
00:17:50|40364.94
00:17:51|40364.94
00:17:53|40364.93
00:17:54|40368.16
00:17:55|40374.9
00:17:56|40380.
00:17:57|40386.29
00:17:58|40386.29
00:18:00|40388.1
00:18:00|40389.34
00:18:03|40380.68
00:18:03|40373.01
00:18:05|40368.26
00:18:06|40368.26
00:18:07|40363.94
00:18:08|40351.86
00:18:10|40351.86
00:18:12|40351.86
00:18:14|40351.86
00:18:14|40339.9
00:18:15|40336.51
00:18:17|40334.86
00:18:17|40347.97
00:18:19|40351.85
00:18:20|40353.34
00:18:21|40353.34
00:18:22|40352.8
00:18:23|40352.79
00:18:24|40350.
00:18:26|40341.84
00:18:27|40342.74
00:18:28|40339.63
00:18:29|40339.62
00:18:30|40336.04
00:18:31|40326.3
00:18:32|40324.46
00:18:33|40330.45
00:18:34|40331.56
00:18:35|40330.59
00:18:36|40321.71
00:18:37|40320.01
00:18:38|40323.26
00:18:39|40323.27
00:18:40|40323.27
00:18:41|40323.27
00:18:42|40323.27
00:18:43|40323.27
00:18:44|40344.53
00:18:45|40350.35
00:18:46|40350.34
00:18:47|40348.11
00:18:48|40341.81
00:18:49|40342.4
00:18:50|40339.52
00:18:51|40339.52
00:18:52|40339.52
00:18:53|40351.88
00:18:55|40351.89
00:18:57|40353.32
00:18:57|40360.29
00:18:58|40371.3
00:18:59|40375.49
00:19:01|40375.49
00:19:03|40383.79
00:19:04|40395.36
00:19:06|40403.92
00:19:07|40407.98
00:19:07|40392.66
00:19:09|40396.33
00:19:10|40395.75
00:19:10|40395.75
00:19:12|40389.13
00:19:12|40387.66
00:19:14|40391.38
00:19:14|40381.28
00:19:16|40375.5
00:19:17|40371.29
00:19:17|40375.89
00:19:19|40384.84
00:19:20|40390.
00:19:22|40392.23
00:19:22|40402.04
00:19:24|40407.64
00:19:24|40412.56
00:19:26|40409.99
00:19:27|40409.99
00:19:28|40410.
00:19:29|40410.07
00:19:30|40414.37
00:19:31|40414.36
00:19:32|40414.36
00:19:33|40414.36
00:19:34|40414.37
00:19:35|40414.37
00:19:36|40414.37
00:19:37|40414.37
00:19:37|40418.69
00:19:39|40428.56
00:19:40|40431.25
00:19:41|40432.36
00:19:42|40443.99
00:19:42|40443.99
00:19:44|40458.04
00:19:45|40458.04
00:19:46|40458.04
00:19:47|40462.79
00:19:48|40469.93
00:19:49|40462.81
00:19:50|40462.81
00:19:50|40454.84
00:19:52|40450.01
00:19:52|40450.01
00:19:53|40449.36
00:19:55|40441.93
00:19:56|40441.93
00:19:57|40448.16
00:19:59|40457.19
00:20:01|40448.57
00:20:02|40442.24
00:20:04|40441.95
00:20:05|40441.93
00:20:06|40446.98
00:20:07|40446.89
00:20:07|40454.21
00:20:09|40464.16
00:20:10|40469.72
00:20:11|40470.01
00:20:12|40454.26
00:20:12|40453.69
00:20:13|40441.96
00:20:14|40441.95
00:20:16|40441.96
00:20:16|40441.95
00:20:18|40441.96
00:20:18|40444.82
00:20:20|40450.
00:20:21|40460.63
00:20:21|40460.63
00:20:23|40460.64
00:20:24|40460.63
00:20:25|40461.11
00:20:26|40450.
00:20:27|40445.71
00:20:28|40445.7
00:20:29|40445.7
00:20:30|40445.7
00:20:31|40445.7
00:20:32|40445.71
00:20:33|40445.71
00:20:34|40445.71
00:20:35|40445.71
00:20:36|40445.44
00:20:37|40431.26
00:20:38|40431.25
00:20:39|40431.25
00:20:40|40431.25
00:20:41|40437.02
00:20:42|40437.02
00:20:43|40437.02
00:20:44|40445.7
00:20:45|40445.7
00:20:47|40445.71
00:20:48|40437.05
00:20:49|40437.02
00:20:49|40436.33
00:20:51|40431.54
00:20:52|40431.54
00:20:53|40431.55
00:20:53|40431.55
00:20:55|40431.54
00:20:56|40431.26
00:20:58|40429.86
00:20:59|40429.54
00:21:00|40435.74
00:21:02|40431.55
00:21:03|40431.55
00:21:05|40437.02
00:21:06|40444.93
00:21:06|40439.5
00:21:07|40435.6
00:21:09|40433.15
00:21:09|40433.15
00:21:11|40433.14
00:21:11|40433.14
00:21:14|40435.53
00:21:14|40433.49
00:21:16|40433.31
00:21:16|40433.14
00:21:17|40432.64
00:21:19|40432.64
00:21:20|40432.64
00:21:21|40432.65
00:21:21|40427.97
00:21:22|40424.72
00:21:24|40432.98
00:21:25|40432.99
00:21:26|40432.99
00:21:27|40432.99
00:21:28|40442.08
00:21:28|40442.09
00:21:30|40442.08
00:21:30|40443.13
00:21:32|40443.14
00:21:32|40449.98
00:21:33|40449.98
00:21:34|40449.98
00:21:35|40450.
00:21:37|40449.97
00:21:37|40446.07
00:21:39|40446.07
00:21:39|40446.06
00:21:40|40446.07
00:21:41|40446.07
00:21:42|40436.86
00:21:44|40434.78
00:21:44|40434.79
00:21:46|40444.59
00:21:46|40444.58
00:21:47|40444.59
00:21:48|40441.56
00:21:49|40441.57
00:21:50|40441.57
00:21:52|40441.57
00:21:53|40438.33
00:21:53|40438.32
00:21:55|40438.32
00:21:56|40438.33
00:21:58|40438.32
00:22:00|40438.33
00:22:00|40438.32
00:22:01|40438.31
00:22:03|40434.79
00:22:04|40434.79
00:22:04|40434.79
00:22:07|40434.79
00:22:08|40438.33
00:22:09|40438.33
00:22:10|40438.33
00:22:10|40444.56
00:22:13|40449.61
00:22:13|40449.98
00:22:14|40461.28
00:22:16|40461.29
00:22:16|40461.28
00:22:17|40452.49
00:22:19|40444.89
00:22:20|40444.89
00:22:21|40441.3
00:22:22|40441.3
00:22:23|40441.29
00:22:24|40441.28
00:22:25|40441.28
00:22:26|40441.27
00:22:27|40441.28
00:22:28|40441.27
00:22:29|40441.27
00:22:30|40431.92
00:22:31|40424.78
00:22:33|40431.91
00:22:33|40431.93
00:22:35|40439.98
00:22:35|40439.99
00:22:36|40444.58
00:22:37|40449.21
00:22:38|40449.21
00:22:39|40449.21
00:22:40|40456.98
00:22:41|40456.98
00:22:42|40456.98
00:22:43|40456.97
00:22:44|40456.97
00:22:45|40455.51
00:22:46|40455.51
00:22:47|40436.37
00:22:48|40439.98
00:22:49|40443.42
00:22:50|40443.43
00:22:51|40437.25
00:22:52|40437.25
00:22:53|40437.25
00:22:54|40441.99
00:22:55|40442.
00:22:56|40441.99
00:22:57|40442.
00:22:58|40442.
00:22:59|40441.99
00:23:00|40438.28
00:23:02|40438.28
00:23:03|40438.29
00:23:04|40446.66
00:23:05|40451.51
00:23:06|40456.2
00:23:07|40443.46
00:23:09|40443.46
00:23:11|40447.33
00:23:11|40447.33
00:23:13|40455.97
00:23:14|40456.98
00:23:15|40456.4
00:23:16|40456.4
00:23:17|40456.4
00:23:18|40456.4
00:23:19|40456.4
00:23:21|40456.4
00:23:23|40456.4
00:23:24|40456.4
00:23:25|40461.65
00:23:26|40465.
00:23:27|40469.99
00:23:28|40479.97
00:23:29|40483.76
00:23:30|40482.72
00:23:31|40473.63
00:23:32|40473.37
00:23:33|40475.29
00:23:33|40471.98
00:23:34|40471.97
00:23:35|40474.2
00:23:36|40483.75
00:23:38|40483.76
00:23:39|40487.34
00:23:40|40491.41
00:23:40|40492.13
00:23:41|40492.06
00:23:43|40492.06
00:23:44|40498.98
00:23:45|40496.81
00:23:45|40494.28
00:23:47|40487.34
00:23:47|40489.11
00:23:48|40495.86
00:23:49|40493.55
00:23:51|40493.55
00:23:52|40492.04
00:23:52|40490.46
00:23:54|40490.45
00:23:55|40479.87
00:23:55|40483.9
00:23:57|40483.89
00:23:57|40492.57
00:23:59|40488.46
00:23:59|40488.47
00:24:00|40488.46
00:24:01|40488.46
00:24:03|40488.47
00:24:04|40488.47
00:24:05|40489.65
00:24:07|40495.84
00:24:09|40495.86
00:24:09|40498.42
00:24:10|40495.2
00:24:12|40499.15
00:24:13|40499.15
00:24:14|40495.58
00:24:15|40495.58
00:24:16|40496.42
00:24:18|40496.43
00:24:18|40494.53
00:24:19|40489.8
00:24:21|40488.65
00:24:22|40488.65
00:24:23|40488.66
00:24:24|40488.67
00:24:25|40488.66
00:24:26|40488.67
00:24:26|40488.67
00:24:28|40488.67
00:24:30|40488.67
00:24:30|40494.02
00:24:31|40495.74
00:24:32|40495.75
00:24:33|40495.74
00:24:34|40495.75
00:24:36|40495.75
00:24:36|40495.74
00:24:37|40495.74
00:24:38|40495.75
00:24:39|40495.75
00:24:40|40495.75
00:24:42|40495.75
00:24:42|40495.75
00:24:43|40494.02
00:24:44|40494.02
00:24:45|40494.02
00:24:46|40494.03
00:24:47|40494.02
00:24:48|40494.02
00:24:50|40482.86
00:24:51|40488.28
00:24:52|40493.35
00:24:53|40493.35
00:24:54|40493.34
00:24:55|40493.34
00:24:56|40492.79
00:24:57|40489.14
00:24:58|40489.13
00:24:59|40488.66
00:25:01|40488.01
00:25:01|40488.01
00:25:02|40488.01
00:25:03|40488.01
00:25:04|40482.72
00:25:06|40482.72
00:25:07|40486.76
00:25:08|40487.34
00:25:09|40488.64
00:25:10|40488.64
00:25:11|40488.63
00:25:12|40488.64
00:25:13|40488.63
00:25:14|40488.64
00:25:15|40488.64
00:25:16|40492.24
00:25:17|40492.24
00:25:18|40488.65
00:25:19|40488.65
00:25:20|40488.66
00:25:21|40491.93
00:25:22|40491.92
00:25:23|40491.92
00:25:24|40494.2
00:25:26|40494.19
00:25:27|40494.2
00:25:28|40494.19
00:25:29|40494.19
00:25:29|40494.19
00:25:31|40494.2
00:25:31|40494.19
00:25:32|40494.19
00:25:34|40494.19
00:25:35|40494.2
00:25:37|40494.19
00:25:38|40494.2
00:25:39|40494.2
00:25:40|40490.69
00:25:40|40490.69
00:25:42|40494.19
00:25:43|40494.2
00:25:44|40494.2
00:25:45|40494.2
00:25:46|40494.2
00:25:47|40494.2
00:25:48|40494.2
00:25:49|40494.29
00:25:50|40494.29
00:25:51|40494.29
00:25:52|40494.96
00:25:54|40494.97
00:25:55|40494.96
00:25:56|40494.96
00:25:57|40494.96
00:25:58|40494.96
00:25:58|40494.96
00:26:00|40494.29
00:26:01|40490.27
00:26:03|40490.27
00:26:04|40492.6
00:26:04|40492.84
00:26:06|40494.96
00:26:08|40494.97
00:26:09|40494.96
00:26:09|40494.97
00:26:10|40494.97
00:26:12|40494.97
00:26:13|40492.31
00:26:14|40492.75
00:26:14|40490.27
00:26:16|40490.27
00:26:16|40490.27
00:26:19|40490.27
00:26:19|40490.27
00:26:20|40490.28
00:26:21|40490.28
00:26:22|40489.01
00:26:23|40489.01
00:26:24|40489.01
00:26:25|40489.
00:26:27|40489.01
00:26:27|40489.
00:26:28|40489.
00:26:29|40488.65
00:26:30|40488.64
00:26:31|40488.64
00:26:32|40488.65
00:26:33|40488.64
00:26:34|40490.26
00:26:35|40490.25
00:26:36|40490.25
00:26:37|40498.91
00:26:38|40499.32
00:26:39|40499.32
00:26:40|40499.32
00:26:41|40499.32
00:26:42|40499.31
00:26:43|40499.31
00:26:44|40499.31
00:26:45|40499.58
00:26:47|40499.59
00:26:47|40500.
00:26:48|40502.1
00:26:49|40502.1
00:26:50|40500.09
00:26:51|40500.09
00:26:52|40499.91
00:26:53|40499.91
00:26:55|40499.91
00:26:55|40499.91
00:26:57|40499.9
00:26:57|40499.91
00:26:59|40500.07
00:26:59|40500.08
00:27:00|40500.07
00:27:02|40500.07
00:27:03|40500.08
00:27:04|40511.05
00:27:05|40517.22
00:27:07|40518.85
00:27:09|40522.52
00:27:11|40531.39
00:27:11|40529.38
00:27:12|40531.39
00:27:13|40531.39
00:27:15|40531.39
00:27:16|40543.33
00:27:17|40549.7
00:27:18|40552.08
00:27:19|40552.09
00:27:21|40555.
00:27:21|40547.82
00:27:22|40547.82
00:27:23|40547.82
00:27:24|40550.86
00:27:25|40550.86
00:27:26|40554.01
00:27:28|40554.02
00:27:29|40554.02
00:27:30|40554.99
00:27:31|40554.07
00:27:33|40554.02
00:27:34|40554.02
00:27:34|40554.01
00:27:36|40553.8
00:27:36|40553.8
00:27:37|40553.81
00:27:40|40553.81
00:27:40|40554.
00:27:41|40553.82
00:27:42|40553.82
00:27:43|40553.82
00:27:44|40553.82
00:27:45|40558.42
00:27:46|40558.42
00:27:47|40560.
00:27:48|40566.21
00:27:49|40568.53
00:27:50|40564.57
00:27:51|40564.57
00:27:52|40565.82
00:27:54|40567.86
00:27:54|40567.85
00:27:55|40570.28
00:27:56|40567.05
00:27:57|40570.3
00:27:58|40570.31
00:27:59|40570.31
00:28:00|40579.98
00:28:01|40581.37
00:28:03|40579.36
00:28:04|40581.39
00:28:06|40581.6
00:28:08|40582.
00:28:09|40585.64
00:28:10|40581.37
00:28:11|40584.29
00:28:12|40584.29
00:28:13|40585.64
00:28:14|40585.64
00:28:15|40585.64
00:28:16|40585.65
00:28:17|40585.65
00:28:18|40585.65
00:28:19|40585.65
00:28:20|40586.51
00:28:21|40586.89
00:28:22|40586.9
00:28:23|40586.9
00:28:24|40586.89
00:28:25|40586.9
00:28:26|40586.9
00:28:27|40586.9
00:28:28|40578.74
00:28:30|40576.69
00:28:30|40568.84
00:28:32|40563.6
00:28:34|40563.15
00:28:35|40554.03
00:28:35|40552.89
00:28:36|40550.01
00:28:37|40547.56
00:28:38|40549.14
00:28:40|40554.42
00:28:41|40561.59
00:28:41|40561.6
00:28:42|40563.4
00:28:43|40562.83
00:28:44|40558.7
00:28:45|40555.71
00:28:47|40557.35
00:28:48|40557.35
00:28:49|40552.63
00:28:49|40562.34
00:28:50|40562.33
00:28:52|40562.72
00:28:52|40562.71
00:28:53|40562.72
00:28:54|40562.71
00:28:55|40557.
00:28:56|40551.39
00:28:57|40551.39
00:28:58|40553.99
00:29:00|40554.
00:29:00|40556.99
00:29:01|40556.99
00:29:03|40557.
00:29:04|40555.14
00:29:06|40555.14
00:29:06|40555.15
00:29:07|40555.15
00:29:09|40555.15
00:29:10|40557.43
00:29:11|40557.43
00:29:13|40557.86
00:29:14|40558.43
00:29:15|40558.42
00:29:17|40560.26
00:29:18|40558.59
00:29:19|40555.93
00:29:21|40557.29
00:29:21|40557.29
00:29:22|40557.29
00:29:23|40560.1
00:29:24|40562.6
00:29:26|40562.59
00:29:27|40562.6
00:29:28|40567.99
00:29:28|40571.07
00:29:30|40579.99
00:29:31|40584.24
00:29:33|40584.24
00:29:35|40584.25
00:29:35|40584.24
00:29:37|40584.25
00:29:37|40584.25
00:29:39|40584.25
00:29:41|40586.61
00:29:41|40588.76
00:29:42|40589.14
00:29:43|40589.15
00:29:44|40589.14
00:29:45|40589.15
00:29:46|40589.15
00:29:47|40590.03
00:29:48|40590.89
00:29:49|40590.88
00:29:50|40590.88
00:29:51|40590.89
00:29:52|40590.
00:29:53|40589.17
00:29:54|40589.18
00:29:55|40589.17
00:29:56|40589.18
00:29:57|40589.17
00:29:58|40589.18
00:29:59|40589.18
00:30:00|40589.17
00:30:01|40589.17
00:30:02|40586.2
00:30:03|40586.81
00:30:05|40586.99
00:30:07|40586.99
00:30:09|40587.
00:30:10|40589.16
00:30:12|40589.15
00:30:13|40589.15
00:30:14|40589.17
00:30:15|40589.16
00:30:16|40597.14
00:30:17|40599.99
00:30:18|40600.
00:30:19|40606.05
00:30:20|40607.97
00:30:22|40602.67
00:30:24|40602.67
00:30:25|40602.67
00:30:25|40605.15
00:30:27|40605.16
00:30:28|40605.15
00:30:29|40605.15
00:30:30|40602.65
00:30:31|40603.67
00:30:31|40594.7
00:30:33|40599.52
00:30:34|40596.53
00:30:34|40590.01
00:30:35|40591.99
00:30:37|40591.6
00:30:37|40585.72
00:30:38|40589.26
00:30:40|40590.05
00:30:41|40585.24
00:30:42|40585.25
00:30:43|40589.79
00:30:44|40586.7
00:30:45|40587.96
00:30:46|40587.96
00:30:47|40596.89
00:30:48|40596.88
00:30:49|40596.89
00:30:50|40599.19
00:30:52|40599.19
00:30:52|40599.19
00:30:54|40599.51
00:30:55|40603.27
00:30:56|40603.27
00:30:56|40602.42
00:30:57|40600.01
00:30:58|40600.01
00:30:59|40603.66
00:31:00|40603.28
00:31:01|40603.27
00:31:03|40603.27
00:31:03|40603.27
00:31:04|40603.27
00:31:06|40601.83
00:31:08|40601.84
00:31:09|40601.83
00:31:10|40601.83
00:31:11|40601.83
00:31:12|40601.83
00:31:13|40601.84
00:31:14|40599.06
00:31:15|40599.07
00:31:16|40599.07
00:31:17|40599.06
00:31:18|40599.06
00:31:19|40599.07
00:31:20|40591.7
00:31:21|40591.71
00:31:22|40586.7
00:31:23|40580.12
00:31:24|40580.11
00:31:25|40586.12
00:31:26|40586.12
00:31:27|40586.13
00:31:28|40586.13
00:31:29|40586.12
00:31:30|40586.12
00:31:31|40584.31
00:31:32|40584.3
00:31:33|40580.01
00:31:34|40580.
00:31:35|40580.
00:31:36|40580.11
00:31:37|40580.11
00:31:38|40587.72
00:31:39|40590.56
00:31:40|40593.46
00:31:41|40593.46
00:31:42|40593.47
00:31:43|40593.47
00:31:44|40593.46
00:31:45|40592.69
00:31:47|40590.91
00:31:48|40592.85
00:31:49|40593.47
00:31:50|40593.47
00:31:51|40593.47
00:31:51|40593.47
00:31:53|40593.47
00:31:54|40593.47
00:31:55|40593.47
00:31:56|40593.46
00:31:57|40600.
00:31:58|40600.
00:31:59|40596.98
00:32:00|40597.85
00:32:01|40597.85
00:32:02|40597.86
00:32:03|40597.86
00:32:05|40599.68
00:32:05|40596.77
00:32:07|40593.65
00:32:08|40593.66
00:32:10|40599.02
00:32:10|40599.02
00:32:12|40599.02
00:32:13|40599.02
00:32:15|40602.41
00:32:16|40602.42
00:32:18|40602.41
00:32:19|40602.42
00:32:20|40602.03
00:32:22|40600.31
00:32:24|40599.
00:32:24|40587.61
00:32:25|40587.61
00:32:26|40583.
00:32:28|40582.99
00:32:30|40582.99
00:32:31|40580.87
00:32:32|40586.13
00:32:33|40584.01
00:32:34|40584.01
00:32:34|40582.01
00:32:36|40582.01
00:32:37|40582.01
00:32:38|40582.02
00:32:39|40582.02
00:32:40|40582.02
00:32:41|40582.02
00:32:41|40582.01
00:32:43|40580.12
00:32:44|40580.12
00:32:45|40580.11
00:32:46|40582.01
00:32:47|40585.87
00:32:48|40590.96
00:32:49|40590.97
00:32:49|40590.97
00:32:51|40590.96
00:32:52|40586.72
00:32:53|40586.73
00:32:54|40586.72
00:32:55|40590.88
00:32:56|40590.88
00:32:57|40590.89
00:32:58|40597.83
00:32:59|40593.97
00:33:00|40592.1
00:33:01|40594.31
00:33:02|40589.5
00:33:03|40589.51
00:33:04|40589.51
00:33:05|40585.13
00:33:06|40585.13
00:33:07|40582.03
00:33:09|40582.02
00:33:10|40582.03
00:33:11|40582.03
00:33:13|40582.03
00:33:14|40582.03
00:33:15|40582.03
00:33:17|40582.84
00:33:17|40585.12
00:33:18|40585.12
00:33:19|40585.13
00:33:20|40585.13
00:33:21|40585.12
00:33:22|40585.13
00:33:24|40587.72
00:33:24|40587.72
00:33:25|40587.72
00:33:26|40587.73
00:33:27|40587.73
00:33:28|40587.72
00:33:29|40589.09
00:33:31|40589.88
00:33:31|40588.76
00:33:32|40588.76
00:33:33|40588.76
00:33:34|40586.97
00:33:35|40586.7
00:33:36|40584.86
00:33:37|40582.03
00:33:38|40577.09
00:33:39|40567.83
00:33:40|40567.84
00:33:41|40567.27
00:33:42|40562.19
00:33:44|40560.01
00:33:44|40560.01
00:33:45|40560.01
00:33:47|40560.01
00:33:47|40560.01
00:33:48|40563.54
00:33:49|40560.11
00:33:51|40560.11
00:33:51|40560.01
00:33:52|40559.
00:33:53|40555.14
00:33:55|40545.72
00:33:56|40540.58
00:33:57|40546.88
00:33:58|40550.
00:33:59|40550.
00:33:59|40549.76
00:34:00|40547.21
00:34:02|40547.21
00:34:02|40547.21
00:34:04|40545.01
00:34:06|40545.02
00:34:06|40545.02
00:34:07|40540.84
00:34:09|40540.84
00:34:10|40539.64
00:34:11|40555.03
00:34:13|40565.99
00:34:14|40573.96
00:34:16|40573.96
00:34:17|40579.14
00:34:18|40579.15
00:34:19|40579.15
00:34:20|40582.
00:34:20|40582.
00:34:22|40582.58
00:34:23|40582.58
00:34:24|40582.57
00:34:25|40582.58
00:34:26|40582.57
00:34:27|40576.22
00:34:28|40572.47
00:34:29|40565.85
00:34:31|40565.85
00:34:32|40566.23
00:34:32|40566.24
00:34:34|40569.99
00:34:35|40574.52
00:34:36|40574.53
00:34:36|40574.52
00:34:38|40580.02
00:34:38|40579.75
00:34:41|40579.13
00:34:41|40576.65
00:34:43|40576.64
00:34:44|40576.64
00:34:45|40576.64
00:34:46|40576.65
00:34:46|40576.65
00:34:48|40576.65
00:34:48|40576.65
00:34:49|40576.64
00:34:50|40576.65
00:34:52|40577.84
00:34:52|40577.85
00:34:54|40577.84
00:34:55|40579.31
00:34:58|40579.32
00:34:59|40579.32
00:35:00|40579.31
00:35:01|40579.32
00:35:02|40579.31
00:35:03|40579.31
00:35:04|40579.32
00:35:05|40579.32
00:35:06|40579.31
00:35:07|40579.32
00:35:08|40579.32
00:35:09|40579.32
00:35:11|40580.8
00:35:12|40580.8
00:35:13|40589.05
00:35:15|40590.87
00:35:16|40591.7
00:35:17|40597.83
00:35:19|40594.63
00:35:19|40594.63
00:35:21|40594.63
00:35:22|40595.88
00:35:23|40594.23
00:35:23|40597.85
00:35:25|40602.41
00:35:26|40605.
00:35:27|40605.
00:35:28|40605.
00:35:29|40604.99
00:35:30|40605.
00:35:31|40605.
00:35:31|40604.99
00:35:33|40604.99
00:35:34|40604.99
00:35:36|40605.
00:35:36|40605.
00:35:38|40605.
00:35:39|40605.
00:35:39|40609.67
00:35:41|40609.67
00:35:41|40609.67
00:35:43|40609.67
00:35:44|40609.67
00:35:48|40609.68
00:35:48|40609.68
00:35:49|40609.67
00:35:50|40617.31
00:35:51|40620.67
00:35:52|40620.23
00:35:53|40624.57
00:35:54|40624.99
00:35:55|40623.4
00:35:57|40623.39
00:35:57|40627.58
00:35:58|40627.58
00:35:59|40627.58
00:36:01|40627.57
00:36:02|40623.39
00:36:03|40623.38
00:36:04|40623.39
00:36:05|40623.38
00:36:07|40627.86
00:36:09|40642.38
00:36:09|40644.82
00:36:11|40640.09
00:36:13|40644.47
00:36:14|40645.12
00:36:16|40645.88
00:36:18|40641.16
00:36:19|40650.
00:36:21|40650.01
00:36:23|40651.83
00:36:24|40659.17
00:36:25|40660.48
00:36:26|40663.56
00:36:27|40665.99
00:36:28|40668.41
00:36:29|40668.4
00:36:29|40662.88
00:36:31|40650.
00:36:32|40650.01
00:36:32|40640.
00:36:33|40640.
00:36:35|40640.01
00:36:36|40640.01
00:36:36|40640.39
00:36:38|40640.04
00:36:39|40640.01
00:36:40|40640.
00:36:40|40640.01
00:36:42|40640.01
00:36:43|40640.01
00:36:43|40651.84
00:36:45|40655.6
00:36:46|40659.25
00:36:46|40656.69
00:36:47|40648.55
00:36:48|40652.53
00:36:51|40650.04
00:36:51|40653.88
00:36:52|40653.89
00:36:53|40663.41
00:36:54|40663.41
00:36:56|40659.74
00:36:56|40668.
00:36:57|40662.32
00:36:58|40653.3
00:36:59|40653.3
00:37:01|40657.55
00:37:01|40657.54
00:37:03|40656.83
00:37:03|40656.83
00:37:05|40656.83
00:37:06|40653.68
00:37:07|40653.68
00:37:08|40653.68
00:37:09|40653.67
00:37:10|40653.68
00:37:11|40653.68
00:37:13|40653.68
00:37:14|40646.58
00:37:16|40640.95
00:37:16|40640.95
00:37:18|40640.03
00:37:20|40640.03
00:37:21|40640.03
00:37:22|40640.94
00:37:23|40642.98
00:37:24|40646.03
00:37:26|40642.63
00:37:27|40642.62
00:37:27|40642.63
00:37:29|40642.74
00:37:29|40643.92
00:37:30|40644.79
00:37:32|40649.07
00:37:32|40652.54
00:37:33|40652.54
00:37:34|40656.67
00:37:35|40657.6
00:37:36|40657.6
00:37:38|40657.6
00:37:38|40657.6
00:37:40|40657.59
00:37:40|40654.22
00:37:42|40654.21
00:37:43|40654.22
00:37:44|40642.83
00:37:44|40642.8
00:37:46|40646.82
00:37:47|40646.81
00:37:47|40645.98
00:37:49|40650.
00:37:49|40650.
00:37:50|40649.99
00:37:52|40652.17
00:37:53|40654.74
00:37:54|40650.08
00:37:55|40648.04
00:37:56|40648.04
00:37:57|40648.04
00:37:58|40649.66
00:37:59|40642.52
00:38:00|40644.56
00:38:01|40644.11
00:38:03|40640.96
00:38:03|40640.96
00:38:04|40640.28
00:38:05|40640.29
00:38:06|40640.43
00:38:07|40640.97
00:38:08|40644.17
00:38:09|40649.05
00:38:10|40649.05
00:38:11|40646.54
00:38:13|40646.57
00:38:15|40649.04
00:38:16|40649.03
00:38:18|40649.04
00:38:20|40649.03
00:38:20|40646.6
00:38:22|40646.59
00:38:23|40646.57
00:38:24|40646.57
00:38:25|40643.01
00:38:26|40640.01
00:38:27|40640.
00:38:28|40640.
00:38:29|40640.01
00:38:30|40640.
00:38:31|40640.
00:38:32|40640.01
00:38:33|40640.01
00:38:34|40640.01
00:38:35|40640.01
00:38:37|40640.01
00:38:38|40640.
00:38:39|40640.
00:38:40|40640.
00:38:41|40640.
00:38:42|40640.01
00:38:44|40640.
00:38:44|40640.
00:38:46|40640.01
00:38:47|40640.01
00:38:48|40640.01
00:38:49|40640.01
00:38:50|40640.01
00:38:51|40640.
00:38:52|40630.34
00:38:52|40630.16
00:38:54|40630.16
00:38:55|40630.16
00:38:56|40627.6
00:38:57|40627.59
00:38:58|40627.6
00:38:58|40625.73
00:39:00|40620.3
00:39:00|40614.89
00:39:01|40612.3
00:39:03|40612.3
00:39:04|40612.3
00:39:05|40612.3
00:39:06|40612.3
00:39:07|40612.3
00:39:08|40610.41
00:39:09|40610.41
00:39:09|40610.41
00:39:11|40610.41
00:39:12|40610.4
00:39:13|40610.04
00:39:15|40609.68
00:39:16|40609.68
00:39:18|40612.29
00:39:19|40612.29
00:39:21|40631.05
00:39:23|40624.37
00:39:23|40624.54
00:39:25|40627.65
00:39:26|40627.32
00:39:27|40627.32
00:39:29|40627.32
00:39:30|40624.14
00:39:31|40624.14
00:39:32|40624.14
00:39:33|40627.38
00:39:34|40627.6
00:39:35|40627.59
00:39:36|40627.59
00:39:37|40635.19
00:39:38|40630.99
00:39:39|40621.62
00:39:39|40621.63
00:39:41|40618.52
00:39:42|40618.52
00:39:43|40618.52
00:39:44|40621.64
00:39:45|40621.63
00:39:46|40621.63
00:39:46|40621.64
00:39:48|40621.64
00:39:49|40621.63
00:39:50|40621.63
00:39:51|40621.63
00:39:51|40621.63
00:39:53|40609.68
00:39:53|40609.69
00:39:55|40609.69
00:39:55|40609.69
00:39:56|40609.68
00:39:58|40609.67
00:39:58|40609.68
00:40:00|40609.67
00:40:00|40605.01
00:40:02|40602.87
00:40:02|40602.87
00:40:04|40602.86
00:40:05|40604.
00:40:07|40604.99
00:40:07|40605.
00:40:09|40605.
00:40:09|40603.49
00:40:12|40603.48
00:40:12|40603.49
00:40:14|40603.49
00:40:16|40603.48
00:40:18|40601.42
00:40:18|40601.42
00:40:19|40605.
00:40:20|40605.01
00:40:22|40603.67
00:40:23|40602.8
00:40:24|40602.8
00:40:26|40605.01
00:40:26|40603.8
00:40:28|40600.02
00:40:29|40597.83
00:40:30|40597.83
00:40:31|40597.84
00:40:32|40597.84
00:40:33|40597.84
00:40:34|40602.85
00:40:35|40599.84
00:40:36|40599.83
00:40:37|40601.4
00:40:38|40602.19
00:40:39|40602.18
00:40:40|40602.18
00:40:41|40602.18
00:40:42|40602.19
00:40:43|40602.18
00:40:44|40602.19
00:40:45|40602.19
00:40:46|40602.19
00:40:47|40602.19
00:40:48|40602.18
00:40:49|40602.19
00:40:50|40602.18
00:40:51|40602.19
00:40:53|40609.69
00:40:53|40614.28
00:40:54|40615.97
00:40:55|40617.04
00:40:57|40617.03
00:40:57|40613.13
00:40:58|40613.14
00:40:59|40613.13
00:41:00|40616.4
00:41:01|40616.4
00:41:02|40616.4
00:41:03|40616.
00:41:04|40616.
00:41:05|40616.
00:41:06|40616.
00:41:07|40616.
00:41:08|40616.
00:41:10|40616.
00:41:10|40616.
00:41:12|40616.
00:41:12|40615.99
00:41:13|40622.93
00:41:15|40622.99
00:41:17|40623.
00:41:18|40623.
00:41:19|40622.99
00:41:21|40622.99
00:41:21|40620.66
00:41:23|40620.66
00:41:24|40620.67
00:41:26|40617.34
00:41:27|40607.4
00:41:28|40609.44
00:41:29|40604.9
00:41:30|40604.89
00:41:30|40604.89
00:41:32|40604.89
00:41:33|40604.89
00:41:35|40604.89
00:41:36|40604.89
00:41:37|40604.89
00:41:38|40604.9
00:41:39|40604.9
00:41:39|40604.9
00:41:41|40604.9
00:41:42|40604.9
00:41:44|40604.89
00:41:45|40604.89
00:41:46|40604.89
00:41:47|40604.89
00:41:48|40604.9
00:41:48|40604.9
00:41:50|40600.38
00:41:51|40600.37
00:41:52|40600.01
00:41:52|40600.01
00:41:54|40600.01
00:41:55|40600.01
00:41:56|40600.01
00:41:56|40600.01
00:41:58|40600.01
00:41:59|40595.45
00:42:00|40594.56
00:42:01|40585.13
00:42:02|40585.13
00:42:02|40589.04
00:42:05|40585.35
00:42:05|40582.38
00:42:07|40582.38
00:42:08|40582.02
00:42:08|40580.01
00:42:10|40580.01
00:42:11|40580.01
00:42:12|40580.01
00:42:13|40579.32
00:42:14|40579.32
00:42:14|40579.32
00:42:17|40574.12
00:42:18|40574.13
00:42:20|40574.12
00:42:21|40572.1
00:42:23|40572.1
00:42:24|40572.09
00:42:24|40572.1
00:42:26|40572.09
00:42:26|40572.09
00:42:28|40572.1
00:42:29|40572.09
00:42:30|40572.09
00:42:31|40572.11
00:42:32|40572.11
00:42:33|40572.1
00:42:35|40572.1
00:42:36|40572.11
00:42:37|40572.11
00:42:37|40572.11
00:42:39|40572.11
00:42:40|40572.11
00:42:40|40572.11
00:42:42|40572.11
00:42:43|40572.11
00:42:44|40572.16
00:42:45|40579.3
00:42:46|40579.31
00:42:47|40579.3
00:42:48|40579.3
00:42:48|40579.31
00:42:50|40579.31
00:42:50|40579.31
00:42:52|40579.3
00:42:53|40579.31
00:42:53|40579.31
00:42:55|40579.31
00:42:56|40579.3
00:42:57|40579.31
00:42:58|40579.3
00:42:59|40574.8
00:43:00|40574.15
00:43:01|40572.25
00:43:03|40572.25
00:43:03|40572.25
00:43:05|40572.25
00:43:06|40572.24
00:43:07|40572.1
00:43:08|40572.1
00:43:09|40572.09
00:43:09|40572.09
00:43:11|40561.14
00:43:12|40561.14
00:43:13|40559.01
00:43:13|40557.43
00:43:15|40558.99
00:43:16|40558.37
00:43:17|40558.38
00:43:19|40555.62
00:43:21|40552.12
00:43:22|40552.13
00:43:24|40546.11
00:43:26|40550.27
00:43:26|40546.21
00:43:27|40546.61
00:43:28|40546.61
00:43:29|40546.61
00:43:30|40546.6
00:43:31|40546.61
00:43:32|40546.61
00:43:33|40546.61
00:43:34|40546.61
00:43:35|40546.6
00:43:36|40546.6
00:43:37|40546.6
00:43:38|40546.6
00:43:40|40546.6
00:43:40|40546.6
00:43:41|40546.61
00:43:42|40546.6
00:43:43|40546.6
00:43:44|40546.22
00:43:45|40546.22
00:43:46|40536.06
00:43:47|40525.19
00:43:48|40526.81
00:43:50|40529.04
00:43:51|40523.15
00:43:52|40523.15
00:43:53|40523.16
00:43:54|40523.15
00:43:55|40523.15
00:43:56|40523.16
00:43:57|40523.16
00:43:58|40523.16
00:43:59|40523.15
00:44:00|40523.15
00:44:01|40522.84
00:44:02|40522.85
00:44:03|40522.85
00:44:04|40522.85
00:44:05|40522.85
00:44:06|40536.25
00:44:07|40540.76
00:44:08|40542.91
00:44:09|40545.04
00:44:10|40545.18
00:44:11|40546.1
00:44:12|40546.1
00:44:13|40551.41
00:44:14|40552.13
00:44:15|40553.96
00:44:16|40553.96
00:44:18|40556.43
00:44:19|40556.43
00:44:20|40556.43
00:44:20|40558.88
00:44:22|40558.88
00:44:24|40558.88
00:44:25|40557.11
00:44:26|40557.11
00:44:28|40556.44
00:44:29|40554.8
00:44:31|40552.15
00:44:32|40550.01
00:44:33|40550.
00:44:35|40531.49
00:44:36|40531.31
00:44:36|40531.31
00:44:39|40531.32
00:44:39|40531.7
00:44:40|40531.7
00:44:42|40531.69
00:44:42|40531.69
00:44:43|40531.31
00:44:44|40531.32
00:44:46|40531.32
00:44:46|40531.32
00:44:47|40531.31
00:44:48|40531.31
00:44:49|40531.31
00:44:50|40534.1
00:44:52|40534.1
00:44:52|40534.1
00:44:53|40534.1
00:44:54|40534.11
00:44:55|40534.11
00:44:56|40534.11
00:44:57|40534.11
00:44:58|40528.83
00:44:59|40527.29
00:45:00|40524.25
00:45:02|40527.29
00:45:04|40541.09
00:45:05|40543.15
00:45:06|40543.16
00:45:07|40543.16
00:45:08|40550.95
00:45:09|40550.95
00:45:10|40550.95
00:45:11|40550.95
00:45:11|40550.95
00:45:12|40550.95
00:45:14|40550.95
00:45:14|40550.95
00:45:16|40550.95
00:45:17|40550.95
00:45:19|40550.95
00:45:19|40550.95
00:45:21|40550.94
00:45:21|40550.95
00:45:23|40550.95
00:45:24|40550.95
00:45:26|40550.95
00:45:27|40550.95
00:45:28|40550.95
00:45:29|40550.33
00:45:31|40550.33
00:45:32|40550.34
00:45:33|40550.34
00:45:34|40550.33
00:45:35|40550.33
00:45:36|40550.34
00:45:37|40557.02
00:45:38|40557.11
00:45:39|40558.25
00:45:40|40565.32
00:45:41|40570.
00:45:42|40567.65
00:45:43|40567.65
00:45:45|40565.46
00:45:46|40568.39
00:45:47|40568.4
00:45:47|40568.4
00:45:49|40568.42
00:45:50|40570.
00:45:51|40570.
00:45:51|40570.8
00:45:53|40570.9
00:45:54|40577.7
00:45:55|40579.81
00:45:56|40585.36
00:45:57|40585.36
00:45:58|40585.35
00:45:59|40578.19
00:46:00|40573.68
00:46:01|40573.67
00:46:02|40570.67
00:46:03|40570.67
00:46:04|40572.9
00:46:06|40573.68
00:46:06|40573.68
00:46:07|40573.68
00:46:08|40573.68
00:46:09|40573.68
00:46:10|40573.67
00:46:11|40568.7
00:46:12|40568.7
00:46:13|40568.4
00:46:15|40559.65
00:46:16|40559.65
00:46:17|40559.65
00:46:18|40558.64
00:46:20|40553.95
00:46:21|40550.34
00:46:22|40550.34
00:46:23|40550.35
00:46:25|40550.35
00:46:26|40550.35
00:46:27|40550.34
00:46:28|40550.34
00:46:29|40550.34
00:46:30|40550.34
00:46:32|40550.
00:46:32|40550.
00:46:34|40550.
00:46:34|40550.
00:46:35|40550.
00:46:37|40550.01
00:46:38|40561.36
00:46:39|40557.59
00:46:40|40557.59
00:46:41|40558.93
00:46:42|40557.59
00:46:43|40557.58
00:46:44|40557.06
00:46:45|40557.07
00:46:46|40557.07
00:46:47|40557.07
00:46:48|40555.02
00:46:49|40555.02
00:46:50|40555.02
00:46:51|40555.03
00:46:52|40555.03
00:46:53|40550.82
00:46:54|40550.11
00:46:55|40550.11
00:46:56|40550.11
00:46:57|40546.93
00:46:58|40546.92
00:46:59|40534.16
00:47:00|40536.35
00:47:01|40528.81
00:47:02|40526.12
00:47:03|40526.13
00:47:04|40526.12
00:47:05|40526.13
00:47:06|40526.52
00:47:07|40533.62
00:47:08|40527.34
00:47:09|40516.21
00:47:10|40516.21
00:47:11|40512.14
00:47:12|40512.15
00:47:13|40511.45
00:47:14|40513.21
00:47:16|40517.51
00:47:16|40517.5
00:47:17|40517.51
00:47:18|40517.5
00:47:20|40519.08
00:47:22|40541.63
00:47:24|40534.63
00:47:26|40534.62
00:47:26|40533.99
00:47:28|40528.43
00:47:29|40532.27
00:47:30|40532.26
00:47:31|40532.26
00:47:32|40532.27
00:47:33|40532.27
00:47:34|40532.27
00:47:35|40527.34
00:47:36|40527.18
00:47:37|40520.36
00:47:38|40519.53
00:47:39|40519.53
00:47:40|40517.51
00:47:41|40514.65
00:47:42|40514.65
00:47:43|40514.65
00:47:44|40514.63
00:47:45|40514.63
00:47:46|40514.64
00:47:47|40514.64
00:47:48|40514.64
00:47:49|40514.63
00:47:50|40514.63
00:47:51|40514.63
00:47:52|40514.63
00:47:53|40496.27
00:47:54|40496.27
00:47:55|40500.58
00:47:56|40496.28
00:47:57|40496.27
00:47:58|40493.55
00:47:59|40489.48
00:48:00|40488.16
00:48:01|40488.15
00:48:02|40488.16
00:48:03|40488.16
00:48:04|40488.01
00:48:05|40483.38
00:48:07|40483.37
00:48:08|40483.07
00:48:09|40480.01
00:48:10|40476.06
00:48:11|40476.06
00:48:12|40476.06
00:48:13|40482.85
00:48:14|40476.64
00:48:15|40476.06
00:48:16|40476.06
00:48:17|40476.03
00:48:18|40461.22
00:48:20|40468.32
00:48:22|40464.52
00:48:22|40464.52
00:48:23|40464.51
00:48:25|40468.15
00:48:26|40468.15
00:48:27|40468.15
00:48:29|40437.32
00:48:30|40429.4
00:48:30|40435.12
00:48:31|40446.2
00:48:32|40446.2
00:48:33|40446.21
00:48:35|40446.21
00:48:36|40458.93
00:48:37|40462.32
00:48:39|40463.98
00:48:39|40459.98
00:48:41|40459.99
00:48:42|40459.99
00:48:43|40456.27
00:48:44|40438.45
00:48:45|40439.61
00:48:45|40434.72
00:48:46|40434.18
00:48:48|40434.91
00:48:49|40437.68
00:48:49|40435.87
00:48:51|40429.96
00:48:52|40434.52
00:48:53|40434.51
00:48:55|40431.54
00:48:55|40431.54
00:48:56|40428.68
00:48:57|40433.18
00:48:58|40428.8
00:48:59|40438.78
00:49:01|40436.2
00:49:02|40431.49
00:49:03|40431.49
00:49:04|40431.49
00:49:05|40431.5
00:49:06|40426.8
00:49:07|40425.89
00:49:08|40410.39
00:49:09|40408.06
00:49:10|40401.59
00:49:11|40402.63
00:49:12|40406.54
00:49:13|40416.75
00:49:14|40416.18
00:49:15|40416.55
00:49:16|40418.34
00:49:17|40410.12
00:49:18|40410.43
00:49:19|40395.01
00:49:21|40397.57
00:49:22|40397.96
00:49:23|40399.71
00:49:25|40399.71
00:49:26|40399.72
00:49:27|40399.99
00:49:28|40395.09
00:49:29|40397.4
00:49:29|40395.37
00:49:31|40395.36
00:49:32|40395.02
00:49:33|40393.84
00:49:33|40390.04
00:49:35|40386.48
00:49:36|40386.48
00:49:37|40381.85
00:49:38|40381.84
00:49:39|40381.84
00:49:40|40387.
00:49:41|40383.25
00:49:43|40392.26
00:49:45|40395.36
00:49:45|40389.62
00:49:46|40394.84
00:49:47|40394.85
00:49:48|40409.99
00:49:49|40409.89
00:49:51|40402.92
00:49:51|40400.49
00:49:52|40400.49
00:49:53|40400.49
00:49:54|40393.99
00:49:55|40394.
00:49:56|40389.63
00:49:57|40390.27
00:49:58|40381.06
00:49:59|40381.05
00:50:00|40381.05
00:50:01|40381.05
00:50:03|40377.69
00:50:04|40373.97
00:50:05|40373.3
00:50:06|40373.68
00:50:07|40373.3
00:50:08|40373.3
00:50:09|40373.3
00:50:10|40373.29
00:50:11|40373.28
00:50:12|40373.29
00:50:13|40373.28
00:50:14|40382.35
00:50:15|40377.96
00:50:16|40378.82
00:50:17|40381.12
00:50:18|40391.4
00:50:19|40399.25
00:50:21|40400.17
00:50:22|40401.89
00:50:23|40388.5
00:50:25|40388.51
00:50:27|40378.06
00:50:29|40382.33
00:50:29|40382.99
00:50:31|40390.1
00:50:32|40394.
00:50:34|40397.5
00:50:34|40395.63
00:50:36|40395.63
00:50:37|40397.48
00:50:39|40401.54
00:50:39|40401.79
00:50:40|40401.79
00:50:42|40401.89
00:50:43|40404.26
00:50:44|40412.77
00:50:45|40418.11
00:50:46|40429.95
00:50:47|40432.03
00:50:48|40420.94
00:50:49|40420.94
00:50:51|40420.93
00:50:51|40424.7
00:50:52|40424.46
00:50:53|40420.96
00:50:54|40420.95
00:50:55|40420.95
00:50:56|40424.3
00:50:57|40424.46
00:50:58|40424.46
00:50:59|40427.12
00:51:00|40425.35
00:51:01|40425.36
00:51:02|40414.14
00:51:04|40414.14
00:51:05|40401.91
00:51:06|40400.01
00:51:07|40395.62
00:51:08|40398.89
00:51:09|40411.3
00:51:10|40413.51
00:51:11|40420.65
00:51:12|40412.71
00:51:13|40409.7
00:51:14|40412.7
00:51:15|40412.69
00:51:16|40412.7
00:51:17|40412.7
00:51:18|40414.42
00:51:19|40414.41
00:51:20|40414.42
00:51:22|40408.88
00:51:23|40412.35
00:51:25|40412.35
00:51:25|40412.69
00:51:26|40421.91
00:51:27|40422.21
00:51:29|40424.44
00:51:30|40426.93
00:51:31|40426.93
00:51:31|40426.92
00:51:33|40429.02
00:51:34|40429.01
00:51:34|40429.02
00:51:35|40429.02
00:51:37|40429.01
00:51:38|40429.01
00:51:39|40429.01
00:51:40|40429.01
00:51:41|40429.
00:51:42|40429.01
00:51:43|40429.01
00:51:44|40429.01
00:51:45|40429.
00:51:46|40428.04
00:51:47|40428.05
00:51:48|40428.04
00:51:49|40428.04
00:51:50|40428.05
00:51:51|40428.12
00:51:52|40428.01
00:51:53|40420.03
00:51:54|40418.19
00:51:55|40418.19
00:51:56|40418.19
00:51:57|40432.4
00:51:59|40433.11
00:52:00|40434.51
00:52:01|40436.13
00:52:02|40436.14
00:52:03|40431.83
00:52:04|40418.24
00:52:05|40421.54
00:52:06|40421.54
00:52:08|40421.53
00:52:09|40418.56
00:52:10|40418.56
00:52:10|40418.57
00:52:12|40421.44
00:52:12|40421.43
00:52:13|40421.52
00:52:15|40421.51
00:52:15|40420.09
00:52:16|40421.03
00:52:18|40418.19
00:52:18|40413.46
00:52:20|40415.38
00:52:22|40415.38
00:52:23|40415.38
00:52:25|40415.37
00:52:25|40414.1
00:52:27|40410.01
00:52:29|40406.31
00:52:29|40401.93
00:52:30|40400.01
00:52:31|40400.01
00:52:32|40400.01
00:52:33|40400.01
00:52:34|40400.01
00:52:35|40402.67
00:52:37|40402.66
00:52:38|40405.3
00:52:39|40406.31
00:52:40|40415.36
00:52:42|40418.14
00:52:43|40418.66
00:52:44|40418.65
00:52:44|40418.66
00:52:46|40418.66
00:52:47|40418.66
00:52:48|40416.52
00:52:49|40421.53
00:52:49|40421.54
00:52:51|40421.53
00:52:52|40421.54
00:52:52|40416.63
00:52:53|40412.41
00:52:55|40412.41
00:52:55|40409.98
00:52:56|40409.89
00:52:57|40405.72
00:52:59|40402.43
00:53:00|40402.43
00:53:01|40402.42
00:53:02|40404.24
00:53:04|40405.71
00:53:04|40411.55
00:53:05|40417.96
00:53:07|40421.43
00:53:09|40430.4
00:53:09|40426.5
00:53:11|40424.77
00:53:11|40424.77
00:53:12|40424.77
00:53:13|40424.76
00:53:15|40424.77
00:53:16|40426.61
00:53:17|40426.6
00:53:18|40427.64
00:53:19|40428.58
00:53:19|40425.94
00:53:21|40425.93
00:53:23|40426.76
00:53:24|40441.18
00:53:26|40457.47
00:53:27|40465.79
00:53:28|40454.85
00:53:28|40462.55
00:53:30|40464.59
00:53:32|40462.07
00:53:33|40462.07
00:53:33|40462.07
00:53:34|40462.07
00:53:35|40467.91
00:53:37|40476.05
00:53:37|40475.01
00:53:39|40475.
00:53:40|40471.06
00:53:42|40468.76
00:53:43|40471.08
00:53:44|40471.08
00:53:45|40476.05
00:53:46|40476.57
00:53:46|40477.49
00:53:47|40477.49
00:53:49|40478.1
00:53:51|40493.93
00:53:52|40493.38
00:53:53|40493.38
00:53:54|40488.73
00:53:54|40488.73
00:53:56|40491.11
00:53:57|40491.11
00:53:58|40491.23
00:53:58|40491.23
00:53:59|40491.24
00:54:01|40491.23
00:54:02|40484.97
00:54:03|40488.73
00:54:03|40484.58
00:54:04|40475.
00:54:05|40472.96
00:54:06|40472.96
00:54:09|40472.95
00:54:09|40472.95
00:54:10|40472.95
00:54:11|40468.06
00:54:12|40466.05
00:54:13|40468.96
00:54:15|40477.26
00:54:15|40492.14
00:54:16|40495.8
00:54:18|40493.2
00:54:18|40494.68
00:54:19|40496.
00:54:21|40496.01
00:54:23|40491.94
00:54:24|40499.98
00:54:26|40509.75
00:54:28|40516.27
00:54:29|40523.46
00:54:31|40529.15
00:54:32|40509.06
00:54:33|40504.5
00:54:34|40506.69
00:54:36|40504.34
00:54:38|40509.97
00:54:39|40518.75
00:54:40|40525.62
00:54:41|40525.62
00:54:42|40527.64
00:54:43|40532.68
00:54:43|40532.69
00:54:45|40532.69
00:54:46|40532.69
00:54:46|40544.43
00:54:47|40550.
00:54:49|40551.94
00:54:49|40550.
00:54:51|40549.99
00:54:51|40540.44
00:54:52|40540.45
00:54:55|40548.78
00:54:55|40546.74
00:54:56|40546.75
00:54:57|40546.75
00:54:59|40546.74
00:54:59|40546.74
00:55:00|40550.03
00:55:01|40546.74
00:55:02|40546.73
00:55:03|40546.74
00:55:04|40545.61
00:55:05|40545.61
00:55:06|40546.6
00:55:07|40546.74
00:55:09|40546.74
00:55:09|40546.73
00:55:10|40549.31
00:55:11|40549.31
00:55:12|40546.96
00:55:13|40546.95
00:55:14|40546.95
00:55:15|40546.95
00:55:17|40546.95
00:55:17|40551.38
00:55:18|40552.
00:55:19|40552.
00:55:20|40552.
00:55:21|40552.
00:55:22|40551.99
00:55:24|40552.
00:55:26|40556.99
00:55:27|40556.99
00:55:28|40556.99
00:55:30|40558.52
00:55:31|40558.53
00:55:32|40558.52
00:55:33|40558.52
00:55:35|40558.52
00:55:37|40558.52
00:55:38|40557.
00:55:39|40557.
00:55:40|40556.99
00:55:41|40556.99
00:55:42|40556.99
00:55:43|40557.
00:55:44|40557.
00:55:45|40563.28
00:55:46|40563.43
00:55:46|40564.1
00:55:48|40565.1
00:55:49|40565.56
00:55:49|40565.56
00:55:51|40565.55
00:55:52|40564.8
00:55:53|40564.8
00:55:54|40564.81
00:55:55|40565.12
00:55:56|40565.12
00:55:57|40565.12
00:55:58|40565.12
00:55:58|40565.12
00:56:00|40555.
00:56:00|40546.
00:56:02|40544.62
00:56:03|40544.62
00:56:04|40549.42
00:56:04|40552.55
00:56:06|40552.55
00:56:07|40549.
00:56:08|40548.43
00:56:10|40548.85
00:56:11|40548.86
00:56:11|40550.16
00:56:12|40550.16
00:56:14|40550.16
00:56:14|40550.16
00:56:15|40550.17
00:56:16|40550.16
00:56:17|40550.16
00:56:19|40550.21
00:56:20|40550.21
00:56:21|40551.27
00:56:23|40550.18
00:56:24|40550.17
00:56:26|40544.6
00:56:27|40541.07
00:56:28|40537.2
00:56:30|40521.07
00:56:32|40521.44
00:56:33|40521.69
00:56:34|40521.69
00:56:35|40521.69
00:56:36|40521.69
00:56:38|40521.88
00:56:39|40521.89
00:56:41|40527.61
00:56:41|40536.42
00:56:42|40537.3
00:56:44|40538.66
00:56:44|40538.66
00:56:46|40541.68
00:56:47|40542.43
00:56:47|40542.42
00:56:48|40542.42
00:56:49|40542.43
00:56:50|40539.29
00:56:52|40539.28
00:56:53|40539.28
00:56:53|40538.74
00:56:55|40538.74
00:56:56|40538.73
00:56:56|40538.73
00:56:57|40530.01
00:56:58|40530.01
00:56:59|40530.01
00:57:00|40530.01
00:57:01|40528.13
00:57:02|40534.64
00:57:04|40536.96
00:57:05|40538.65
00:57:06|40542.05
00:57:07|40545.46
00:57:08|40545.46
00:57:08|40546.16
00:57:11|40546.17
00:57:11|40546.17
00:57:13|40546.16
00:57:14|40546.16
00:57:15|40546.17
00:57:16|40546.17
00:57:17|40546.17
00:57:18|40539.51
00:57:19|40536.71
00:57:20|40536.72
00:57:21|40536.71
00:57:22|40537.23
00:57:23|40539.22
00:57:24|40539.23
00:57:26|40545.47
00:57:28|40545.46
00:57:28|40545.46
00:57:29|40545.46
00:57:30|40545.47
00:57:31|40545.47
00:57:32|40545.47
00:57:33|40545.47
00:57:35|40545.46
00:57:35|40545.46
00:57:36|40545.46
00:57:37|40545.46
00:57:39|40545.46
00:57:40|40545.46
00:57:41|40546.17
00:57:42|40546.17
00:57:43|40546.16
00:57:44|40546.16
00:57:45|40553.82
00:57:47|40553.81
00:57:48|40558.39
00:57:48|40558.39
00:57:50|40562.14
00:57:50|40565.88
00:57:52|40566.66
00:57:53|40566.65
00:57:54|40561.06
00:57:55|40561.06
00:57:55|40561.06
00:57:56|40564.86
00:57:58|40564.86
00:57:58|40561.21
00:58:00|40566.33
00:58:01|40566.03
00:58:01|40566.03
00:58:04|40566.03
00:58:04|40566.02
00:58:05|40566.02
00:58:07|40567.11
00:58:08|40572.46
00:58:08|40577.99
00:58:10|40579.42
00:58:11|40579.43
00:58:12|40582.83
00:58:13|40582.84
00:58:14|40582.83
00:58:14|40582.84
00:58:16|40582.82
00:58:17|40582.82
00:58:18|40566.67
00:58:19|40566.67
00:58:20|40564.2
00:58:21|40560.21
00:58:22|40560.21
00:58:24|40565.67
00:58:26|40565.66
00:58:28|40567.06
00:58:29|40570.44
00:58:30|40570.43
00:58:31|40570.43
00:58:33|40566.42
00:58:34|40565.68
00:58:35|40565.67
00:58:36|40565.68
00:58:37|40565.68
00:58:38|40565.67
00:58:38|40561.06
00:58:40|40561.07
00:58:42|40561.07
00:58:42|40561.07
00:58:44|40560.23
00:58:45|40556.35
00:58:45|40553.82
00:58:46|40553.82
00:58:47|40553.83
00:58:49|40553.83
00:58:50|40553.82
00:58:51|40553.83
00:58:52|40553.82
00:58:53|40553.83
00:58:54|40553.83
00:58:55|40556.75
00:58:56|40558.76
00:58:57|40558.76
00:58:58|40558.77
00:58:59|40558.77
00:59:00|40558.77
00:59:01|40558.76
00:59:02|40558.77
00:59:03|40558.77
00:59:04|40558.77
00:59:06|40555.74
00:59:07|40555.75
00:59:08|40566.05
00:59:09|40568.7
00:59:10|40571.46
00:59:11|40571.46
00:59:12|40571.47
00:59:13|40571.47
00:59:14|40571.46
00:59:15|40571.46
00:59:16|40571.47
00:59:17|40571.47
00:59:18|40571.47
00:59:19|40571.46
00:59:20|40590.45
00:59:21|40590.37
00:59:22|40587.52
00:59:23|40580.18
00:59:24|40580.23
00:59:26|40581.09
00:59:28|40574.35
00:59:29|40574.34
00:59:31|40574.85
00:59:33|40574.74
00:59:34|40574.83
00:59:35|40574.84
00:59:35|40574.83
00:59:37|40576.87
00:59:38|40580.83
00:59:39|40580.82
00:59:40|40580.83
00:59:41|40580.83
00:59:42|40580.82
00:59:43|40579.01
00:59:44|40574.96
00:59:45|40574.35
00:59:46|40573.82
00:59:47|40573.82
00:59:48|40573.65
00:59:49|40573.64
00:59:50|40573.82
00:59:51|40573.65
00:59:52|40573.81
00:59:53|40575.34
00:59:54|40575.34
00:59:56|40575.33
00:59:56|40575.15
00:59:58|40574.37
00:59:59|40571.48
01:00:00|40563.92
01:00:01|40563.91
01:00:02|40551.48
01:00:03|40550.01
01:00:05|40550.01
01:00:05|40550.01
01:00:07|40550.01
01:00:07|40550.01
01:00:08|40550.01
01:00:09|40550.01
01:00:11|40550.
01:00:13|40546.23
01:00:14|40545.46
01:00:14|40545.46
01:00:16|40538.12
01:00:16|40538.12
01:00:17|40535.36
01:00:19|40532.63
01:00:19|40532.
01:00:21|40532.
01:00:22|40531.99
01:00:23|40532.
01:00:24|40532.
01:00:26|40545.45
01:00:27|40548.46
01:00:29|40548.46
01:00:29|40548.45
01:00:32|40548.45
01:00:32|40557.6
01:00:34|40555.55
01:00:35|40555.54
01:00:37|40557.63
01:00:38|40560.59
01:00:39|40560.59
01:00:40|40563.89
01:00:40|40563.89
01:00:42|40563.89
01:00:43|40563.89
01:00:44|40560.6
01:00:45|40560.6
01:00:45|40560.6
01:00:46|40560.6
01:00:48|40560.6
01:00:49|40564.52
01:00:50|40564.51
01:00:51|40564.52
01:00:52|40564.52
01:00:53|40569.8
01:00:54|40577.06
01:00:55|40577.06
01:00:56|40577.07
01:00:57|40577.07
01:00:58|40577.07
01:01:00|40577.07
01:01:02|40579.38
01:01:02|40579.38
01:01:03|40579.38
01:01:04|40579.37
01:01:06|40579.38
01:01:07|40580.
01:01:07|40583.64
01:01:09|40584.67
01:01:09|40584.67
01:01:11|40590.91
01:01:11|40599.99
01:01:12|40599.98
01:01:14|40597.76
01:01:15|40596.89
01:01:16|40596.86
01:01:16|40594.84
01:01:17|40590.91
01:01:18|40595.6
01:01:19|40586.88
01:01:20|40586.07
01:01:22|40591.98
01:01:23|40594.01
01:01:23|40594.01
01:01:25|40598.19
01:01:27|40598.19
01:01:29|40594.09
01:01:30|40589.36
01:01:31|40588.07
01:01:33|40587.29
01:01:34|40587.03
01:01:34|40587.04
01:01:36|40587.04
01:01:36|40587.04
01:01:38|40587.04
01:01:39|40587.03
01:01:41|40589.57
01:01:43|40589.57
01:01:44|40589.57
01:01:45|40589.57
01:01:46|40589.56
01:01:46|40589.59
01:01:47|40589.59
01:01:50|40589.59
01:01:51|40594.49
01:01:52|40599.97
01:01:53|40605.4
01:01:54|40605.42
01:01:55|40595.64
01:01:56|40605.59
01:01:57|40602.33
01:01:59|40597.55
01:02:00|40597.56
01:02:01|40601.74
01:02:02|40601.73
01:02:04|40597.55
01:02:05|40597.55
01:02:06|40597.46
01:02:07|40591.66
01:02:08|40591.65
01:02:09|40581.54
01:02:10|40581.54
01:02:11|40581.93
01:02:12|40581.92
01:02:13|40581.92
01:02:14|40581.93
01:02:15|40585.53
01:02:16|40586.29
01:02:17|40580.38
01:02:18|40583.41
01:02:19|40580.32
01:02:20|40575.31
01:02:21|40571.84
01:02:22|40571.84
01:02:23|40571.83
01:02:25|40571.83
01:02:27|40571.84
01:02:28|40571.83
01:02:28|40571.83
01:02:30|40571.84
01:02:31|40571.84
01:02:33|40571.83
01:02:33|40577.86
01:02:34|40575.1
01:02:36|40575.1
01:02:37|40575.12
01:02:38|40575.11
01:02:39|40575.11
01:02:40|40575.11
01:02:41|40575.11
01:02:43|40577.9
01:02:43|40577.9
01:02:45|40577.79
01:02:46|40579.83
01:02:47|40585.3
01:02:48|40585.29
01:02:50|40585.3
01:02:51|40591.24
01:02:52|40590.21
01:02:53|40590.22
01:02:54|40591.33
01:02:55|40592.37
01:02:56|40592.53
01:02:57|40592.53
01:02:58|40592.52
01:02:59|40592.53
01:03:00|40592.53
01:03:01|40594.24
01:03:02|40592.37
01:03:03|40592.37
01:03:04|40592.37
01:03:05|40588.64
01:03:06|40588.63
01:03:07|40589.13
01:03:07|40589.14
01:03:09|40589.14
01:03:10|40589.14
01:03:11|40590.69
01:03:12|40590.7
01:03:13|40592.13
01:03:14|40592.13
01:03:15|40592.14
01:03:16|40592.14
01:03:17|40580.52
01:03:18|40575.11
01:03:19|40575.12
01:03:20|40575.12
01:03:21|40575.11
01:03:21|40575.11
01:03:23|40575.11
01:03:24|40575.12
01:03:25|40572.3
01:03:27|40572.31
01:03:28|40572.31
01:03:29|40572.08
01:03:31|40567.25
01:03:32|40569.28
01:03:33|40561.22
01:03:34|40561.22
01:03:35|40560.6
01:03:37|40552.15
01:03:38|40552.16
01:03:40|40556.76
01:03:40|40556.77
01:03:42|40556.77
01:03:44|40556.97
01:03:44|40558.65
01:03:46|40550.22
01:03:47|40552.5
01:03:48|40550.23
01:03:48|40550.22
01:03:49|40553.58
01:03:51|40553.58
01:03:52|40553.64
01:03:53|40550.24
01:03:55|40554.7
01:03:56|40550.42
01:03:57|40551.94
01:03:58|40551.66
01:03:59|40548.14
01:04:00|40548.14
01:04:01|40550.16
01:04:02|40550.17
01:04:04|40550.17
01:04:04|40553.2
01:04:06|40553.2
01:04:07|40553.2
01:04:07|40553.2
01:04:08|40553.2
01:04:10|40553.2
01:04:10|40553.2
01:04:11|40553.21
01:04:12|40553.2
01:04:14|40553.21
01:04:15|40554.62
01:04:15|40551.91
01:04:17|40551.91
01:04:18|40551.9
01:04:19|40551.91
01:04:20|40551.91
01:04:21|40551.91
01:04:22|40551.91
01:04:23|40541.64
01:04:24|40539.64
01:04:25|40536.03
01:04:27|40536.04
01:04:28|40524.99
01:04:30|40522.39
01:04:31|40522.39
01:04:32|40522.77
01:04:33|40540.63
01:04:34|40544.
01:04:35|40544.
01:04:37|40543.74
01:04:38|40543.73
01:04:39|40543.61
01:04:40|40543.61
01:04:42|40543.61
01:04:43|40519.18
01:04:44|40495.38
01:04:44|40482.58
01:04:45|40496.48
01:04:46|40490.74
01:04:47|40497.76
01:04:48|40497.65
01:04:49|40497.65
01:04:51|40500.73
01:04:53|40499.13
01:04:53|40500.74
01:04:54|40500.74
01:04:55|40500.73
01:04:56|40500.74
01:04:57|40500.72
01:04:58|40500.72
01:04:59|40500.73
01:05:00|40500.72
01:05:02|40500.72
01:05:02|40500.71
01:05:04|40500.71
01:05:05|40500.71
01:05:06|40500.72
01:05:07|40500.71
01:05:08|40502.75
01:05:09|40502.74
01:05:10|40497.01
01:05:11|40492.61
01:05:13|40492.6
01:05:14|40489.41
01:05:14|40481.02
01:05:16|40471.21
01:05:16|40461.66
01:05:18|40461.83
01:05:19|40460.92
01:05:20|40460.92
01:05:21|40460.92
01:05:21|40460.92
01:05:22|40460.92
01:05:23|40460.92
01:05:24|40460.93
01:05:26|40460.93
01:05:28|40460.92
01:05:29|40460.92
01:05:30|40460.92
01:05:32|40460.92
01:05:33|40460.92
01:05:34|40455.34
01:05:35|40454.55
01:05:36|40450.67
01:05:38|40451.92
01:05:39|40451.93
01:05:40|40457.32
01:05:41|40457.33
01:05:41|40457.32
01:05:43|40457.33
01:05:44|40458.21
01:05:45|40459.95
01:05:46|40459.95
01:05:47|40456.15
01:05:48|40453.31
01:05:49|40451.1
01:05:50|40451.11
01:05:51|40450.12
01:05:52|40448.81
01:05:53|40448.81
01:05:54|40448.82
01:05:55|40448.81
01:05:56|40448.71
01:05:57|40448.71
01:05:58|40445.78
01:05:59|40432.19
01:06:00|40426.91
01:06:01|40428.48
01:06:02|40436.37
01:06:03|40434.74
01:06:04|40434.74
01:06:05|40434.73
01:06:06|40434.74
01:06:07|40435.13
01:06:08|40435.17
01:06:09|40435.17
01:06:10|40438.92
01:06:11|40442.58
01:06:12|40444.78
01:06:13|40444.79
01:06:14|40458.29
01:06:15|40470.37
01:06:16|40475.74
01:06:17|40470.26
01:06:18|40470.26
01:06:19|40463.4
01:06:20|40462.63
01:06:22|40457.81
01:06:23|40456.96
01:06:24|40456.96
01:06:25|40456.96
01:06:26|40458.19
01:06:28|40458.19
01:06:30|40450.01
01:06:31|40450.01
01:06:32|40450.
01:06:34|40445.02
01:06:35|40445.02
01:06:36|40445.01
01:06:37|40445.01
01:06:39|40458.19
01:06:39|40458.19
01:06:40|40467.04
01:06:42|40467.51
01:06:42|40462.53
01:06:43|40465.62
01:06:44|40462.51
01:06:45|40460.7
01:06:47|40462.83
01:06:47|40461.67
01:06:48|40461.67
01:06:49|40465.52
01:06:51|40465.51
01:06:51|40470.29
01:06:52|40471.73
01:06:53|40466.48
01:06:55|40464.52
01:06:57|40464.52
01:06:57|40464.51
01:06:58|40464.52
01:06:59|40467.29
01:07:00|40465.67
01:07:01|40463.72
01:07:03|40459.96
01:07:03|40459.96
01:07:05|40460.
01:07:06|40460.
01:07:07|40465.06
01:07:08|40465.06
01:07:09|40467.12
01:07:10|40465.97
01:07:11|40462.2
01:07:12|40462.19
01:07:13|40462.2
01:07:14|40461.87
01:07:15|40461.88
01:07:16|40460.12
01:07:16|40460.12
01:07:18|40462.18
01:07:20|40462.18
01:07:20|40470.18
01:07:22|40472.68
01:07:23|40474.74
01:07:24|40465.09
01:07:24|40463.74
01:07:25|40463.73
01:07:26|40460.84
01:07:29|40460.84
01:07:29|40460.84
01:07:31|40460.41
01:07:32|40460.41
01:07:33|40460.41
01:07:34|40460.41
01:07:35|40460.41
01:07:37|40460.41
01:07:39|40460.41
01:07:40|40460.41
01:07:41|40460.41
01:07:42|40460.41
01:07:43|40460.41
01:07:45|40460.41
01:07:46|40460.41
01:07:47|40460.4
01:07:47|40460.41
01:07:49|40460.4
01:07:50|40460.4
01:07:50|40460.41
01:07:52|40460.41
01:07:52|40460.41
01:07:54|40454.57
01:07:55|40454.57
01:07:56|40460.41
01:07:57|40460.41
01:07:58|40460.41
01:07:58|40460.41
01:08:00|40465.1
01:08:01|40468.93
01:08:02|40468.94
01:08:03|40468.94
01:08:04|40474.66
01:08:05|40474.66
01:08:06|40468.93
01:08:07|40468.94
01:08:08|40468.94
01:08:09|40468.94
01:08:10|40468.94
01:08:11|40473.01
01:08:12|40473.01
01:08:14|40472.25
01:08:14|40472.25
01:08:15|40472.25
01:08:17|40472.26
01:08:18|40472.26
01:08:19|40472.25
01:08:20|40472.25
01:08:21|40472.25
01:08:22|40472.25
01:08:23|40472.26
01:08:24|40472.25
01:08:25|40472.26
01:08:26|40454.57
01:08:28|40456.62
01:08:30|40456.61
01:08:32|40454.58
01:08:33|40456.62
01:08:35|40456.62
01:08:37|40456.62
01:08:38|40451.92
01:08:39|40455.28
01:08:41|40455.27
01:08:41|40455.28
01:08:42|40455.28
01:08:44|40455.28
01:08:45|40455.28
01:08:46|40455.28
01:08:47|40457.
01:08:48|40457.01
01:08:49|40457.01
01:08:50|40457.01
01:08:51|40457.01
01:08:52|40457.01
01:08:53|40457.01
01:08:54|40455.27
01:08:55|40446.01
01:08:56|40446.01
01:08:57|40445.03
01:08:58|40445.03
01:08:59|40444.31
01:09:01|40440.
01:09:02|40439.96
01:09:03|40439.96
01:09:03|40446.01
01:09:05|40453.67
01:09:06|40453.68
01:09:07|40456.65
01:09:08|40456.66
01:09:08|40456.65
01:09:10|40456.66
01:09:11|40456.65
01:09:12|40451.09
01:09:13|40451.74
01:09:14|40451.73
01:09:15|40451.74
01:09:17|40451.74
01:09:18|40451.74
01:09:19|40451.74
01:09:20|40451.74
01:09:20|40458.68
01:09:21|40460.4
01:09:23|40460.41
01:09:23|40460.41
01:09:25|40460.4
01:09:25|40460.41
01:09:27|40460.41
01:09:27|40460.4
01:09:29|40458.69
01:09:31|40451.67
01:09:32|40450.48
01:09:34|40450.48
01:09:35|40450.49
01:09:37|40450.48
01:09:38|40450.49
01:09:39|40450.49
01:09:40|40450.49
01:09:41|40450.49
01:09:42|40446.06
01:09:42|40440.01
01:09:43|40440.
01:09:45|40440.01
01:09:46|40436.21
01:09:47|40437.79
01:09:48|40437.8
01:09:49|40436.22
01:09:50|40432.54
01:09:51|40430.21
01:09:52|40430.2
01:09:54|40426.81
01:09:55|40425.09
01:09:57|40424.24
01:09:58|40420.01
01:09:59|40420.01
01:10:00|40420.01
01:10:00|40413.88
01:10:02|40413.88
01:10:04|40413.88
01:10:04|40415.37
01:10:05|40415.37
01:10:06|40419.99
01:10:07|40420.01
01:10:08|40425.98
01:10:09|40425.42
01:10:10|40427.25
01:10:11|40427.26
01:10:12|40431.23
01:10:14|40431.23
01:10:15|40433.85
01:10:16|40433.85
01:10:17|40433.85
01:10:18|40431.25
01:10:19|40430.38
01:10:20|40430.38
01:10:21|40430.39
01:10:22|40427.45
01:10:23|40421.72
01:10:24|40421.71
01:10:25|40421.71
01:10:26|40421.71
01:10:27|40420.02
01:10:28|40420.01
01:10:29|40420.02
01:10:31|40420.02
01:10:32|40420.02
01:10:34|40420.
01:10:36|40426.82
01:10:37|40430.38
01:10:38|40430.39
01:10:38|40433.84
01:10:39|40433.84
01:10:41|40437.1
01:10:43|40450.48
01:10:44|40450.49
01:10:45|40450.49
01:10:47|40450.58
01:10:48|40450.58
01:10:49|40445.9
01:10:50|40451.44
01:10:52|40452.42
01:10:52|40452.42
01:10:53|40449.64
01:10:54|40449.31
01:10:56|40448.06
01:10:57|40448.06
01:10:58|40447.07
01:10:59|40447.07
01:11:00|40447.07
01:11:01|40447.08
01:11:02|40450.57
01:11:03|40453.8
01:11:05|40453.81
01:11:07|40447.08
01:11:07|40447.07
01:11:08|40447.07
01:11:09|40434.5
01:11:10|40434.5
01:11:11|40432.21
01:11:13|40431.67
01:11:15|40431.67
01:11:16|40431.68
01:11:17|40430.01
01:11:18|40430.01
01:11:19|40430.01
01:11:20|40425.25
01:11:21|40430.
01:11:22|40424.54
01:11:23|40422.1
01:11:25|40422.09
01:11:25|40422.1
01:11:26|40424.56
01:11:28|40424.57
01:11:29|40422.4
01:11:31|40425.99
01:11:32|40425.99
01:11:34|40422.1
01:11:36|40422.1
01:11:37|40422.1
01:11:38|40423.39
01:11:39|40424.57
01:11:40|40441.87
01:11:42|40445.35
01:11:44|40449.19
01:11:44|40448.76
01:11:46|40448.76
01:11:46|40448.75
01:11:48|40448.76
01:11:48|40448.76
01:11:50|40448.75
01:11:50|40440.96
01:11:51|40433.58
01:11:52|40436.99
01:11:53|40437.55
01:11:55|40432.02
01:11:55|40437.45
01:11:57|40440.29
01:11:57|40440.28
01:11:59|40432.96
01:12:00|40429.81
01:12:00|40428.97
01:12:02|40435.82
01:12:02|40433.41
01:12:04|40430.01
01:12:05|40426.39
01:12:07|40422.4
01:12:07|40422.11
01:12:08|40422.11
01:12:10|40420.01
01:12:11|40419.94
01:12:13|40420.
01:12:13|40420.01
01:12:15|40420.
01:12:15|40420.01
01:12:17|40420.01
01:12:17|40420.01
01:12:18|40420.01
01:12:20|40420.
01:12:21|40420.
01:12:21|40420.
01:12:23|40420.01
01:12:25|40420.
01:12:25|40420.01
01:12:26|40420.
01:12:27|40420.01
01:12:29|40420.
01:12:29|40420.
01:12:30|40420.
01:12:32|40420.
01:12:34|40420.01
01:12:34|40420.
01:12:37|40420.
01:12:37|40420.
01:12:38|40420.01
01:12:39|40420.
01:12:40|40420.01
01:12:42|40420.
01:12:44|40420.
01:12:45|40420.
01:12:46|40420.
01:12:47|40420.
01:12:48|40420.01
01:12:49|40420.
01:12:50|40420.
01:12:51|40420.
01:12:52|40420.
01:12:53|40420.01
01:12:54|40420.01
01:12:55|40420.
01:12:56|40432.23
01:12:57|40432.24
01:12:58|40433.39
01:12:59|40433.39
01:13:00|40433.39
01:13:01|40433.38
01:13:02|40433.38
01:13:03|40433.39
01:13:05|40433.38
01:13:06|40442.98
01:13:07|40452.93
01:13:08|40453.8
01:13:09|40453.8
01:13:10|40453.79
01:13:11|40453.79
01:13:12|40448.32
01:13:13|40445.43
01:13:14|40445.43
01:13:15|40447.97
01:13:17|40451.56
01:13:18|40451.75
01:13:18|40451.74
01:13:20|40451.75
01:13:21|40447.58
01:13:21|40445.77
01:13:23|40445.78
01:13:24|40451.33
01:13:25|40449.91
01:13:26|40445.65
01:13:27|40445.66
01:13:28|40445.66
01:13:30|40445.65
01:13:32|40445.43
01:13:32|40445.43
01:13:34|40445.44
01:13:35|40445.43
01:13:37|40445.43
01:13:39|40433.4
01:13:40|40433.4
01:13:41|40433.4
01:13:43|40429.04
01:13:44|40423.12
01:13:45|40423.13
01:13:46|40421.8
01:13:47|40421.81
01:13:48|40420.
01:13:49|40420.01
01:13:50|40421.77
01:13:50|40421.76
01:13:52|40421.77
01:13:53|40421.77
01:13:53|40421.76
01:13:55|40420.85
01:13:56|40420.85
01:13:57|40420.85
01:13:59|40420.84
01:13:59|40420.85
01:14:01|40420.01
01:14:02|40420.01
01:14:03|40420.
01:14:04|40420.01
01:14:05|40420.01
01:14:06|40420.01
01:14:07|40420.01
01:14:08|40420.01
01:14:10|40420.01
01:14:10|40420.
01:14:11|40420.01
01:14:12|40420.01
01:14:13|40421.
01:14:14|40432.84
01:14:16|40432.84
01:14:17|40433.51
01:14:17|40433.51
01:14:18|40433.53
01:14:20|40433.52
01:14:20|40433.52
01:14:21|40439.81
01:14:22|40435.86
01:14:23|40435.86
01:14:25|40435.86
01:14:25|40438.63
01:14:26|40438.63
01:14:27|40438.63
01:14:28|40429.75
01:14:29|40429.75
01:14:30|40427.7
01:14:32|40426.39
01:14:34|40426.39
01:14:35|40426.38
01:14:36|40426.38
01:14:37|40424.03
01:14:38|40424.02
01:14:39|40424.02
01:14:40|40424.03
01:14:41|40424.03
01:14:42|40421.39
01:14:43|40421.37
01:14:44|40421.31
01:14:46|40421.31
01:14:47|40420.02
01:14:48|40420.02
01:14:48|40420.02
01:14:50|40420.01
01:14:51|40420.01
01:14:52|40420.01
01:14:53|40420.02
01:14:54|40420.02
01:14:55|40420.02
01:14:56|40424.42
01:14:57|40429.72
01:14:58|40428.91
01:14:59|40426.73
01:15:00|40427.77
01:15:01|40427.78
01:15:02|40427.77
01:15:03|40420.54
01:15:05|40420.54
01:15:06|40412.57
01:15:08|40416.07
01:15:08|40418.59
01:15:10|40418.6
01:15:11|40418.59
01:15:12|40414.47
01:15:13|40412.01
01:15:14|40412.
01:15:15|40407.66
01:15:17|40408.31
01:15:18|40408.31
01:15:19|40408.3
01:15:21|40408.7
01:15:21|40408.69
01:15:23|40410.06
01:15:23|40408.3
01:15:25|40401.
01:15:26|40401.
01:15:27|40401.
01:15:28|40400.81
01:15:29|40400.81
01:15:30|40400.82
01:15:32|40400.81
01:15:34|40406.73
01:15:34|40406.73
01:15:36|40406.73
01:15:38|40404.21
01:15:38|40408.09
01:15:40|40408.09
01:15:41|40400.03
01:15:43|40400.
01:15:45|40400.
01:15:46|40400.
01:15:47|40400.01
01:15:48|40400.01
01:15:49|40400.
01:15:50|40400.01
01:15:51|40400.01
01:15:52|40392.54
01:15:54|40392.54
01:15:55|40395.17
01:15:56|40404.93
01:15:57|40398.79
01:15:59|40398.79
01:16:00|40395.75
01:16:00|40395.76
01:16:03|40395.76
01:16:04|40393.17
01:16:05|40393.17
01:16:06|40393.17
01:16:07|40393.17
01:16:08|40393.17
01:16:10|40393.17
01:16:11|40393.17
01:16:12|40393.16
01:16:13|40393.16
01:16:13|40388.71
01:16:15|40388.71
01:16:16|40389.09
01:16:17|40391.22
01:16:18|40395.37
01:16:18|40400.01
01:16:19|40405.14
01:16:21|40401.76
01:16:22|40401.76
01:16:23|40401.76
01:16:24|40401.76
01:16:24|40401.77
01:16:26|40401.77
01:16:27|40405.54
01:16:28|40403.79
01:16:29|40403.78
01:16:30|40403.78
01:16:31|40403.78
01:16:33|40403.57
01:16:34|40401.65
01:16:36|40403.57
01:16:38|40403.77
01:16:40|40410.89
01:16:40|40410.89
01:16:42|40434.44
01:16:43|40447.88
01:16:45|40443.36
01:16:45|40436.9
01:16:46|40436.89
01:16:47|40437.
01:16:48|40437.
01:16:49|40436.88
01:16:50|40433.59
01:16:51|40433.59
01:16:52|40433.59
01:16:53|40433.58
01:16:54|40436.61
01:16:56|40436.62
01:16:58|40445.07
01:16:58|40447.3
01:17:00|40450.
01:17:01|40453.37
01:17:02|40453.36
01:17:03|40453.36
01:17:03|40453.37
01:17:05|40448.04
01:17:06|40446.52
01:17:06|40451.64
01:17:08|40451.64
01:17:09|40451.64
01:17:10|40455.98
01:17:12|40455.99
01:17:12|40455.98
01:17:13|40459.99
01:17:14|40459.99
01:17:15|40465.01
01:17:17|40470.06
01:17:17|40471.54
01:17:18|40471.54
01:17:20|40474.49
01:17:21|40475.27
01:17:21|40475.26
01:17:23|40475.26
01:17:23|40475.27
01:17:25|40473.44
01:17:26|40470.12
01:17:27|40466.23
01:17:28|40466.23
01:17:29|40466.24
01:17:30|40468.91
01:17:31|40468.92
01:17:33|40468.92
01:17:35|40468.92
01:17:36|40468.92
01:17:37|40468.91
01:17:39|40468.92
01:17:40|40468.92
01:17:42|40475.26
01:17:43|40475.26
01:17:44|40475.25
01:17:44|40475.26
01:17:47|40475.26
01:17:48|40475.26
01:17:49|40475.26
01:17:49|40475.27
01:17:50|40475.26
01:17:51|40475.26
01:17:52|40475.27
01:17:53|40475.26
01:17:54|40475.26
01:17:55|40470.8
01:17:57|40470.81
01:17:57|40468.92
01:17:58|40465.17
01:17:59|40463.94
01:18:01|40461.8
01:18:02|40460.49
01:18:04|40461.31
01:18:05|40462.77
01:18:06|40462.76
01:18:07|40466.
01:18:07|40466.01
01:18:09|40473.51
01:18:11|40473.51
01:18:11|40474.15
01:18:13|40474.98
01:18:14|40475.27
01:18:15|40479.99
01:18:16|40480.
01:18:17|40480.
01:18:18|40480.
01:18:19|40480.
01:18:20|40482.99
01:18:21|40482.99
01:18:22|40483.88
01:18:23|40483.89
01:18:24|40484.94
01:18:24|40482.49
01:18:26|40480.01
01:18:26|40480.01
01:18:27|40482.17
01:18:29|40482.16
01:18:30|40482.16
01:18:31|40482.17
01:18:32|40482.17
01:18:32|40482.17
01:18:35|40483.88
01:18:37|40483.88
01:18:37|40483.87
01:18:38|40480.01
01:18:40|40475.32
01:18:42|40475.32
01:18:43|40475.32
01:18:45|40481.59
01:18:45|40481.59
01:18:47|40481.59
01:18:48|40479.98
01:18:49|40481.05
01:18:50|40479.32
01:18:51|40481.05
01:18:52|40481.05
01:18:53|40471.93
01:18:54|40471.93
01:18:55|40471.55
01:18:56|40471.55
01:18:57|40471.54
01:18:58|40471.55
01:18:59|40474.25
01:19:00|40481.89
01:19:01|40481.89
01:19:03|40480.16
01:19:04|40477.78
01:19:05|40477.78
01:19:05|40478.88
01:19:07|40478.89
01:19:08|40478.89
01:19:09|40478.88
01:19:10|40471.89
01:19:11|40471.89
01:19:12|40466.01
01:19:13|40471.05
01:19:14|40471.04
01:19:15|40471.89
01:19:16|40476.96
01:19:17|40476.96
01:19:18|40477.
01:19:19|40477.
01:19:20|40476.99
01:19:21|40477.
01:19:22|40476.99
01:19:23|40476.99
01:19:24|40477.
01:19:26|40482.48
01:19:27|40482.47
01:19:28|40482.47
01:19:29|40482.47
01:19:29|40474.4
01:19:31|40472.26
01:19:33|40472.26
01:19:34|40472.26
01:19:35|40472.26
01:19:36|40472.26
01:19:36|40472.26
01:19:37|40472.26
01:19:39|40472.27
01:19:41|40472.27
01:19:41|40472.27
01:19:43|40472.26
01:19:43|40472.27
01:19:44|40471.9
01:19:45|40471.9
01:19:46|40471.89
01:19:48|40471.89
01:19:48|40471.89
01:19:49|40471.9
01:19:50|40471.89
01:19:51|40471.89
01:19:52|40471.89
01:19:53|40471.9
01:19:55|40471.9
01:19:55|40471.9
01:19:56|40471.9
01:19:57|40471.9
01:19:59|40467.9
01:19:59|40462.61
01:20:01|40461.62
01:20:02|40456.62
01:20:03|40456.62
01:20:04|40456.62
01:20:05|40459.53
01:20:07|40457.5
01:20:08|40457.5
01:20:09|40461.56
01:20:10|40457.54
01:20:11|40457.54
01:20:12|40457.53
01:20:14|40457.53
01:20:16|40462.08
01:20:16|40464.99
01:20:18|40466.65
01:20:19|40466.64
01:20:20|40459.33
01:20:21|40462.57
01:20:22|40463.99
01:20:23|40463.99
01:20:24|40465.21
01:20:25|40462.68
01:20:27|40466.92
01:20:27|40466.92
01:20:29|40464.
01:20:30|40464.
01:20:31|40465.7
01:20:32|40464.
01:20:33|40464.
01:20:34|40462.57
01:20:36|40462.57
01:20:37|40463.99
01:20:39|40463.99
01:20:39|40463.99
01:20:42|40463.98
01:20:43|40463.98
01:20:44|40461.8
01:20:45|40461.76
01:20:46|40461.76
01:20:47|40461.75
01:20:48|40461.75
01:20:50|40461.76
01:20:50|40461.76
01:20:51|40461.76
01:20:53|40461.76
01:20:54|40466.68
01:20:55|40466.69
01:20:56|40466.91
01:20:57|40466.91
01:20:58|40466.91
01:20:59|40466.91
01:21:00|40466.92
01:21:01|40466.91
01:21:02|40466.91
01:21:03|40466.92
01:21:04|40466.92
01:21:05|40466.91
01:21:06|40466.91
01:21:07|40466.92
01:21:09|40466.92
01:21:10|40466.92
01:21:10|40466.92
01:21:12|40466.92
01:21:13|40466.92
01:21:13|40466.91
01:21:14|40466.91
01:21:16|40466.91
01:21:17|40466.91
01:21:19|40466.91
01:21:19|40462.08
01:21:22|40462.08
01:21:22|40462.08
01:21:23|40462.08
01:21:24|40462.08
01:21:25|40462.33
01:21:27|40462.33
01:21:27|40465.82
01:21:28|40465.81
01:21:29|40465.81
01:21:30|40466.91
01:21:31|40466.9
01:21:32|40466.9
01:21:34|40466.91
01:21:35|40466.9
01:21:37|40465.3
01:21:38|40462.09
01:21:39|40462.1
01:21:39|40462.1
01:21:42|40462.1
01:21:43|40462.1
01:21:45|40462.09
01:21:46|40462.1
01:21:46|40462.1
01:21:48|40462.1
01:21:49|40462.1
01:21:49|40462.09
01:21:51|40462.09
01:21:52|40462.09
01:21:52|40462.1
01:21:54|40462.09
01:21:55|40462.09
01:21:56|40462.09
01:21:57|40462.09
01:21:57|40462.1
01:21:59|40462.1
01:21:59|40462.1
01:22:01|40462.1
01:22:01|40462.1
01:22:04|40462.1
01:22:04|40462.1
01:22:05|40462.1
01:22:07|40445.78
01:22:09|40430.38
01:22:09|40437.08
01:22:11|40429.53
01:22:12|40429.53
01:22:13|40429.53
01:22:14|40429.53
01:22:15|40429.52
01:22:16|40429.52
01:22:17|40428.92
01:22:19|40426.01
01:22:19|40426.
01:22:20|40426.
01:22:21|40424.98
01:22:23|40423.53
01:22:24|40418.71
01:22:25|40418.7
01:22:25|40418.61
01:22:27|40412.81
01:22:29|40412.82
01:22:29|40411.95
01:22:30|40411.95
01:22:31|40411.94
01:22:32|40411.95
01:22:33|40410.1
01:22:34|40410.1
01:22:36|40410.1
01:22:37|40401.9
01:22:38|40400.01
01:22:39|40397.63
01:22:40|40397.63
01:22:42|40393.16
01:22:43|40389.28
01:22:43|40389.27
01:22:44|40389.28
01:22:46|40389.27
01:22:48|40402.97
01:22:48|40401.96
01:22:50|40399.57
01:22:50|40400.59
01:22:51|40403.68
01:22:52|40405.44
01:22:54|40409.41
01:22:54|40409.41
01:22:55|40409.4
01:22:56|40409.41
01:22:57|40409.4
01:22:58|40411.1
01:23:00|40411.93
01:23:00|40410.76
01:23:01|40410.77
01:23:02|40411.92
01:23:05|40412.82
01:23:05|40412.81
01:23:06|40412.74
01:23:08|40412.73
01:23:08|40409.41
01:23:10|40400.45
01:23:12|40402.6
01:23:12|40403.65
01:23:13|40403.65
01:23:15|40403.66
01:23:16|40409.4
01:23:17|40409.4
01:23:18|40411.99
01:23:19|40410.45
01:23:20|40408.84
01:23:21|40409.79
01:23:23|40409.79
01:23:24|40409.79
01:23:24|40410.45
01:23:25|40409.82
01:23:26|40411.92
01:23:27|40411.91
01:23:29|40412.16
01:23:30|40412.87
01:23:32|40412.86
01:23:33|40410.
01:23:33|40410.
01:23:34|40409.41
01:23:35|40409.41
01:23:37|40406.13
01:23:39|40407.92
01:23:41|40409.99
01:23:42|40409.99
01:23:43|40409.99
01:23:44|40409.99
01:23:45|40409.98
01:23:47|40407.31
01:23:48|40408.99
01:23:49|40408.98
01:23:50|40409.98
01:23:51|40409.97
01:23:52|40409.97
01:23:53|40409.97
01:23:54|40409.98
01:23:55|40409.98
01:23:56|40410.01
01:23:57|40418.22
01:23:58|40420.
01:23:59|40419.99
01:23:59|40419.99
01:24:01|40419.99
01:24:01|40419.99
01:24:03|40420.
01:24:04|40420.
01:24:05|40420.
01:24:06|40420.
01:24:06|40420.
01:24:09|40420.4
01:24:10|40424.98
01:24:10|40422.43
01:24:12|40422.43
01:24:12|40425.35
01:24:14|40425.36
01:24:15|40425.35
01:24:15|40423.23
01:24:16|40423.23
01:24:18|40423.22
01:24:18|40423.22
01:24:21|40423.22
01:24:21|40423.23
01:24:22|40423.23
01:24:24|40423.22
01:24:25|40423.23
01:24:26|40423.23
01:24:28|40423.22
01:24:28|40420.02
01:24:29|40420.02
01:24:30|40420.01
01:24:31|40420.02
01:24:32|40420.02
01:24:33|40420.
01:24:34|40418.22
01:24:35|40416.66
01:24:36|40416.66
01:24:38|40416.65
01:24:39|40405.8
01:24:40|40405.81
01:24:42|40400.
01:24:42|40398.94
01:24:44|40398.94
01:24:44|40398.95
01:24:45|40398.95
01:24:46|40398.
01:24:48|40397.64
01:24:49|40397.65
01:24:49|40397.65
01:24:50|40397.64
01:24:51|40397.65
01:24:52|40397.64
01:24:54|40397.65
01:24:54|40397.64
01:24:55|40388.19
01:24:56|40382.7
01:24:58|40382.09
01:24:58|40386.48
01:25:00|40385.1
01:25:00|40385.1
01:25:01|40390.92
01:25:04|40396.33
01:25:04|40396.33
01:25:05|40396.33
01:25:06|40396.33
01:25:07|40396.33
01:25:09|40396.33
01:25:09|40396.34
01:25:10|40396.34
01:25:11|40396.33
01:25:12|40396.33
01:25:13|40396.34
01:25:14|40396.34
01:25:15|40394.31
01:25:17|40393.79
01:25:18|40394.1
01:25:19|40394.1
01:25:20|40394.1
01:25:21|40394.1
01:25:22|40394.11
01:25:23|40394.11
01:25:24|40394.1
01:25:25|40391.96
01:25:26|40391.96
01:25:27|40391.95
01:25:28|40391.96
01:25:30|40391.95
01:25:31|40391.95
01:25:31|40391.95
01:25:33|40391.95
01:25:34|40391.96
01:25:35|40391.95
01:25:35|40391.95
01:25:37|40391.95
01:25:39|40394.09
01:25:40|40392.15
01:25:42|40392.15
01:25:43|40392.15
01:25:44|40392.15
01:25:46|40392.14
01:25:47|40397.63
01:25:49|40400.85
01:25:50|40400.99
01:25:51|40402.69
01:25:52|40402.68
01:25:53|40405.15
01:25:54|40405.16
01:25:55|40405.16
01:25:56|40405.15
01:25:57|40405.15
01:25:58|40405.16
01:25:59|40405.16
01:26:00|40406.26
01:26:01|40406.57
01:26:03|40406.57
01:26:04|40406.56
01:26:05|40406.56
01:26:06|40405.17
01:26:07|40399.99
01:26:07|40396.15
01:26:09|40394.5
01:26:10|40389.73
01:26:12|40388.
01:26:12|40388.
01:26:13|40388.01
01:26:14|40388.01
01:26:15|40385.98
01:26:16|40385.97
01:26:18|40385.97
01:26:19|40385.97
01:26:20|40385.98
01:26:21|40396.24
01:26:22|40396.25
01:26:23|40396.25
01:26:24|40396.24
01:26:25|40396.27
01:26:26|40396.27
01:26:27|40399.09
01:26:28|40399.09
01:26:29|40399.09
01:26:30|40399.09
01:26:31|40399.09
01:26:32|40399.1
01:26:33|40399.09
01:26:34|40399.09
01:26:35|40399.09
01:26:36|40398.3
01:26:37|40398.3
01:26:39|40396.25
01:26:41|40389.13
01:26:42|40389.13
01:26:44|40389.14
01:26:45|40392.3
01:26:46|40395.99
01:26:47|40397.68
01:26:49|40397.68
01:26:50|40397.68
01:26:50|40395.83
01:26:51|40397.67
01:26:53|40397.68
01:26:54|40394.48
01:26:55|40390.51
01:26:55|40390.52
01:26:56|40390.11
01:26:58|40390.11
01:26:58|40390.11
01:26:59|40390.1
01:27:01|40390.11
01:27:02|40390.1
01:27:04|40390.11
01:27:04|40393.19
01:27:05|40393.19
01:27:07|40393.2
01:27:08|40390.9
01:27:09|40390.13
01:27:10|40390.13
01:27:11|40385.98
01:27:12|40385.98
01:27:13|40385.97
01:27:14|40385.97
01:27:15|40385.97
01:27:16|40385.98
01:27:17|40385.98
01:27:18|40385.97
01:27:19|40385.98
01:27:20|40383.11
01:27:21|40383.1
01:27:22|40383.11
01:27:23|40383.11
01:27:24|40383.11
01:27:25|40387.41
01:27:26|40397.62
01:27:27|40397.6
01:27:29|40399.1
01:27:30|40399.09
01:27:31|40399.09
01:27:31|40399.09
01:27:32|40399.09
01:27:34|40399.97
01:27:35|40399.97
01:27:36|40411.91
01:27:37|40412.39
01:27:39|40415.45
01:27:41|40411.02
01:27:42|40411.02
01:27:42|40411.02
01:27:44|40415.45
01:27:44|40409.8
01:27:46|40409.79
01:27:47|40413.11
01:27:49|40413.33
01:27:50|40413.34
01:27:51|40413.34
01:27:52|40413.15
01:27:53|40413.15
01:27:54|40410.62
01:27:55|40410.62
01:27:55|40410.63
01:27:57|40407.3
01:27:58|40407.3
01:27:58|40407.29
01:27:59|40406.37
01:28:00|40406.38
01:28:02|40406.38
01:28:03|40399.21
01:28:05|40399.2
01:28:05|40399.21
01:28:07|40399.21
01:28:08|40398.56
01:28:10|40385.47
01:28:10|40390.74
01:28:11|40390.76
01:28:13|40396.65
01:28:13|40398.06
01:28:14|40398.07
01:28:15|40402.99
01:28:16|40400.2
01:28:18|40400.83
01:28:18|40403.04
01:28:19|40403.03
01:28:20|40403.04
01:28:21|40403.03
01:28:22|40403.04
01:28:23|40403.03
01:28:24|40403.03
01:28:26|40403.03
01:28:26|40403.03
01:28:27|40403.03
01:28:29|40403.03
01:28:30|40403.04
01:28:31|40403.03
01:28:32|40403.03
01:28:33|40403.04
01:28:34|40403.04
01:28:35|40403.04
01:28:36|40403.04
01:28:37|40403.04
01:28:39|40403.04
01:28:40|40403.04
01:28:41|40403.04
01:28:42|40400.01
01:28:43|40400.
01:28:44|40386.56
01:28:45|40386.56
01:28:46|40386.56
01:28:47|40386.55
01:28:49|40386.56
01:28:49|40383.5
01:28:52|40383.5
01:28:52|40383.49
01:28:53|40383.49
01:28:54|40383.49
01:28:55|40383.5
01:28:56|40383.5
01:28:57|40383.5
01:28:58|40383.49
01:28:59|40383.5
01:29:00|40383.5
01:29:01|40383.5
01:29:03|40383.49
01:29:04|40387.4
01:29:06|40390.29
01:29:07|40390.06
01:29:08|40390.06
01:29:09|40390.07
01:29:11|40406.29
01:29:11|40406.29
01:29:13|40415.41
01:29:14|40422.04
01:29:16|40425.
01:29:17|40425.01
01:29:19|40422.25
01:29:20|40425.36
01:29:21|40428.34
01:29:21|40428.34
01:29:23|40425.63
01:29:23|40423.03
01:29:24|40424.33
01:29:25|40424.33
01:29:27|40424.33
01:29:27|40420.42
01:29:28|40420.42
01:29:29|40420.42
01:29:30|40402.58
01:29:32|40398.3
01:29:33|40387.41
01:29:33|40381.31
01:29:34|40385.23
01:29:35|40381.78
01:29:36|40382.16
01:29:38|40379.72
01:29:40|40386.33
01:29:41|40379.88
01:29:42|40377.97
01:29:43|40379.61
01:29:45|40376.81
01:29:47|40376.02
01:29:47|40376.02
01:29:49|40367.34
01:29:49|40367.34
01:29:51|40367.35
01:29:52|40367.34
01:29:54|40367.35
01:29:54|40367.34
01:29:55|40367.37
01:29:57|40367.36
01:29:58|40371.08
01:29:58|40369.06
01:30:01|40369.06
01:30:01|40369.06
01:30:02|40371.71
01:30:04|40371.72
01:30:04|40371.71
01:30:06|40373.58
01:30:07|40373.53
01:30:08|40373.53
01:30:09|40373.54
01:30:11|40373.53
01:30:12|40371.98
01:30:13|40362.93
01:30:14|40362.92
01:30:15|40366.02
01:30:16|40368.22
01:30:17|40368.23
01:30:18|40370.56
01:30:19|40371.06
01:30:20|40381.19
01:30:21|40383.72
01:30:23|40383.71
01:30:24|40383.16
01:30:25|40381.35
01:30:26|40380.
01:30:27|40383.8
01:30:28|40383.81
01:30:29|40383.81
01:30:30|40383.01
01:30:31|40383.01
01:30:32|40383.
01:30:33|40383.01
01:30:34|40383.81
01:30:35|40383.8
01:30:36|40383.8
01:30:38|40383.51
01:30:39|40383.51
01:30:41|40383.51
01:30:42|40390.61
01:30:43|40391.69
01:30:45|40391.68
01:30:47|40387.17
01:30:47|40384.67
01:30:49|40384.67
01:30:50|40384.67
01:30:50|40383.51
01:30:52|40385.68
01:30:52|40385.59
01:30:55|40384.94
01:30:55|40384.93
01:30:56|40384.94
01:30:57|40386.99
01:30:58|40387.
01:31:00|40394.12
01:31:01|40406.61
01:31:02|40399.46
01:31:04|40399.46
01:31:05|40399.46
01:31:06|40402.47
01:31:07|40402.46
01:31:08|40402.46
01:31:09|40402.47
01:31:10|40402.46
01:31:11|40399.43
01:31:12|40399.42
01:31:14|40399.43
01:31:15|40399.42
01:31:16|40399.43
01:31:17|40404.35
01:31:18|40404.35
01:31:19|40399.9
01:31:20|40399.91
01:31:21|40395.26
01:31:22|40392.07
01:31:23|40392.08
01:31:24|40397.76
01:31:25|40399.39
01:31:26|40397.85
01:31:27|40397.84
01:31:28|40397.84
01:31:30|40388.09
01:31:30|40384.31
01:31:31|40384.3
01:31:32|40395.45
01:31:33|40405.3
01:31:35|40405.3
01:31:35|40405.29
01:31:36|40405.29
01:31:37|40405.3
01:31:38|40405.3
01:31:40|40405.3
01:31:42|40402.84
01:31:43|40400.18
01:31:45|40406.45
01:31:46|40406.69
01:31:47|40411.82
01:31:49|40408.21
01:31:50|40408.2
01:31:51|40410.91
01:31:52|40411.27
01:31:53|40411.27
01:31:54|40417.19
01:31:55|40419.47
01:31:56|40419.44
01:31:57|40417.47
01:31:58|40417.47
01:31:59|40417.47
01:32:00|40417.46
01:32:01|40421.04
01:32:02|40417.46
01:32:03|40421.96
01:32:04|40421.96
01:32:05|40421.95
01:32:07|40420.85
01:32:07|40420.85
01:32:09|40421.97
01:32:10|40421.96
01:32:11|40423.1
01:32:12|40420.88
01:32:13|40420.88
01:32:14|40421.07
01:32:15|40428.9
01:32:16|40435.25
01:32:17|40446.33
01:32:18|40449.99
01:32:19|40450.
01:32:20|40459.63
01:32:21|40452.79
01:32:22|40444.04
01:32:22|40444.06
01:32:24|40451.98
01:32:25|40456.58
01:32:26|40453.45
01:32:27|40453.06
01:32:28|40455.76
01:32:29|40455.76
01:32:30|40471.53
01:32:31|40479.65
01:32:32|40482.74
01:32:33|40473.85
01:32:34|40473.86
01:32:35|40483.86
01:32:36|40483.87
01:32:37|40478.
01:32:38|40509.94
01:32:39|40534.36
01:32:40|40537.3
01:32:42|40533.04
01:32:43|40520.21
01:32:44|40519.65
01:32:46|40526.96
01:32:46|40533.09
01:32:47|40531.57
01:32:49|40539.99
01:32:49|40550.37
01:32:50|40571.39
01:32:51|40578.96
01:32:52|40566.41
01:32:53|40568.64
01:32:54|40584.06
01:32:55|40586.52
01:32:57|40565.64
01:32:57|40563.62
01:32:59|40566.75
01:33:00|40566.74
01:33:01|40567.55
01:33:02|40557.06
01:33:03|40560.25
01:33:04|40556.99
01:33:05|40559.85
01:33:06|40557.17
01:33:08|40552.66
01:33:08|40545.75
01:33:09|40545.75
01:33:11|40555.
01:33:12|40550.61
01:33:13|40560.07
01:33:14|40555.61
01:33:15|40559.1
01:33:16|40555.11
01:33:17|40542.46
01:33:18|40534.36
01:33:19|40533.1
01:33:20|40522.58
01:33:21|40525.98
01:33:22|40529.
01:33:23|40528.99
01:33:24|40525.98
01:33:25|40533.97
01:33:26|40527.
01:33:27|40521.7
01:33:28|40523.11
01:33:29|40533.5
01:33:30|40545.74
01:33:31|40553.3
01:33:32|40551.15
01:33:33|40549.97
01:33:34|40537.26
01:33:35|40527.
01:33:36|40539.63
01:33:37|40547.48
01:33:38|40563.34
01:33:39|40573.78
01:33:40|40573.78
01:33:42|40573.78
01:33:42|40563.83
01:33:44|40566.88
01:33:46|40577.03
01:33:47|40572.47
01:33:48|40572.49
01:33:48|40573.79
01:33:50|40569.91
01:33:51|40577.89
01:33:52|40585.98
01:33:53|40586.5
01:33:55|40585.29
01:33:55|40568.07
01:33:56|40565.37
01:33:57|40565.36
01:33:59|40567.7
01:34:00|40570.18
01:34:02|40568.81
01:34:02|40568.81
01:34:04|40574.09
01:34:05|40574.1
01:34:06|40570.01
01:34:07|40570.01
01:34:07|40570.
01:34:10|40563.01
01:34:11|40566.82
01:34:12|40551.33
01:34:13|40534.36
01:34:14|40530.94
01:34:16|40528.85
01:34:17|40529.23
01:34:18|40529.23
01:34:19|40529.23
01:34:19|40534.17
01:34:22|40534.19
01:34:23|40531.
01:34:24|40527.05
01:34:24|40526.44
01:34:25|40537.28
01:34:26|40543.3
01:34:28|40545.94
01:34:29|40545.95
01:34:30|40545.95
01:34:31|40535.38
01:34:32|40533.61
01:34:33|40533.62
01:34:34|40535.65
01:34:35|40545.95
01:34:36|40545.95
01:34:37|40545.95
01:34:38|40553.47
01:34:39|40553.48
01:34:40|40547.94
01:34:42|40547.95
01:34:44|40558.66
01:34:46|40558.66
01:34:46|40573.25
01:34:48|40575.34
01:34:49|40575.34
01:34:51|40579.01
01:34:51|40570.
01:34:52|40573.92
01:34:54|40573.38
01:34:55|40570.84
01:34:55|40570.84
01:34:56|40587.28
01:34:57|40583.54
01:34:58|40583.54
01:34:59|40596.62
01:35:00|40600.
01:35:02|40607.81
01:35:04|40626.29
01:35:05|40622.74
01:35:05|40618.86
01:35:07|40618.86
01:35:09|40607.86
01:35:09|40614.82
01:35:10|40612.46
01:35:12|40608.02
01:35:13|40612.31
01:35:14|40612.3
01:35:15|40607.86
01:35:16|40611.96
01:35:17|40608.61
01:35:19|40604.76
01:35:20|40607.07
01:35:21|40607.07
01:35:22|40607.85
01:35:23|40608.61
01:35:24|40608.62
01:35:25|40608.62
01:35:26|40613.43
01:35:27|40618.86
01:35:28|40624.2
01:35:30|40624.21
01:35:30|40614.96
01:35:31|40614.96
01:35:32|40614.97
01:35:33|40612.04
01:35:34|40608.61
01:35:36|40608.62
01:35:37|40613.
01:35:38|40613.
01:35:39|40619.73
01:35:40|40619.74
01:35:41|40619.74
01:35:43|40624.2
01:35:44|40623.68
01:35:46|40626.2
01:35:48|40623.69
01:35:48|40623.69
01:35:50|40624.99
01:35:52|40626.7
01:35:52|40640.
01:35:53|40643.86
01:35:54|40647.62
01:35:55|40649.74
01:35:56|40676.85
01:35:58|40672.53
01:35:59|40650.95
01:36:00|40647.62
01:36:02|40650.44
01:36:03|40671.91
01:36:03|40664.89
01:36:05|40664.88
01:36:05|40664.89
01:36:06|40664.88
01:36:07|40665.28
01:36:08|40667.56
01:36:10|40665.29
01:36:11|40665.29
01:36:12|40663.14
01:36:14|40654.38
01:36:15|40650.01
01:36:16|40650.
01:36:17|40652.39
01:36:18|40656.06
01:36:19|40657.15
01:36:20|40656.08
01:36:21|40653.91
01:36:23|40656.06
01:36:23|40654.28
01:36:24|40660.99
01:36:26|40656.06
01:36:26|40656.06
01:36:28|40652.7
01:36:29|40650.
01:36:29|40650.
01:36:30|40650.01
01:36:32|40648.96
01:36:33|40652.42
01:36:34|40657.84
01:36:35|40657.84
01:36:35|40660.58
01:36:36|40664.68
01:36:38|40669.07
01:36:39|40669.07
01:36:40|40669.06
01:36:41|40670.63
01:36:42|40672.76
01:36:42|40675.28
01:36:44|40679.02
01:36:44|40680.83
01:36:47|40675.28
01:36:47|40739.54
01:36:49|40754.53
01:36:49|40789.66
01:36:50|40780.
01:36:52|40778.
01:36:53|40772.87
01:36:55|40749.3
01:36:56|40765.12
01:36:56|40791.81
01:36:58|40803.62
01:36:59|40797.01
01:37:00|40804.97
01:37:01|40804.48
01:37:02|40798.01
01:37:03|40791.92
01:37:04|40784.4
01:37:05|40753.5
01:37:07|40761.03
01:37:08|40761.04
01:37:10|40755.95
01:37:10|40761.76
01:37:11|40755.97
01:37:13|40760.89
01:37:13|40760.89
01:37:15|40774.21
01:37:15|40766.29
01:37:17|40766.29
01:37:17|40766.05
01:37:19|40761.13
01:37:20|40761.13
01:37:20|40761.03
01:37:22|40750.22
01:37:23|40750.21
01:37:24|40754.99
01:37:24|40766.28
01:37:26|40759.73
01:37:26|40761.12
01:37:27|40765.57
01:37:28|40759.24
01:37:29|40767.89
01:37:30|40767.88
01:37:31|40757.97
01:37:33|40757.96
01:37:34|40772.13
01:37:34|40772.13
01:37:36|40772.14
01:37:37|40776.
01:37:38|40770.21
01:37:39|40751.06
01:37:40|40755.56
01:37:40|40763.94
01:37:41|40760.
01:37:42|40758.26
01:37:45|40764.34
01:37:46|40769.88
01:37:48|40764.13
01:37:50|40763.32
01:37:51|40763.33
01:37:52|40763.33
01:37:53|40763.33
01:37:54|40776.
01:37:55|40781.22
01:37:56|40781.23
01:37:57|40781.22
01:37:58|40769.34
01:37:59|40762.35
01:38:00|40758.34
01:38:01|40746.38
01:38:02|40751.68
01:38:03|40748.02
01:38:04|40744.1
01:38:05|40746.89
01:38:06|40756.83
01:38:07|40756.68
01:38:08|40756.69
01:38:09|40754.19
01:38:10|40751.22
01:38:12|40758.01
01:38:13|40758.
01:38:14|40761.09
01:38:15|40759.84
01:38:16|40759.83
01:38:17|40752.43
01:38:18|40748.02
01:38:20|40754.14
01:38:21|40759.33
01:38:21|40758.18
01:38:24|40758.19
01:38:25|40754.14
01:38:26|40756.4
01:38:27|40752.51
01:38:28|40765.36
01:38:29|40762.66
01:38:30|40762.65
01:38:30|40762.65
01:38:31|40762.86
01:38:33|40762.87
01:38:34|40767.81
01:38:35|40767.82
01:38:35|40767.81
01:38:36|40767.81
01:38:38|40767.81
01:38:38|40767.81
01:38:40|40772.16
01:38:41|40777.06
01:38:41|40777.06
01:38:43|40777.06
01:38:44|40781.23
01:38:46|40781.22
01:38:46|40776.12
01:38:47|40776.12
01:38:48|40776.12
01:38:49|40770.48
01:38:50|40766.01
01:38:51|40766.01
01:38:52|40761.11
01:38:54|40761.1
01:38:55|40761.1
01:38:56|40759.74
01:38:58|40758.78
01:38:58|40759.09
01:38:59|40759.09
01:39:00|40759.09
01:39:02|40754.13
01:39:03|40742.85
01:39:05|40743.97
01:39:05|40753.29
01:39:07|40746.12
01:39:09|40748.87
01:39:11|40751.99
01:39:12|40748.9
01:39:13|40748.9
01:39:14|40748.9
01:39:15|40748.9
01:39:16|40751.89
01:39:18|40751.89
01:39:19|40751.89
01:39:19|40753.8
01:39:20|40753.8
01:39:21|40753.8
01:39:23|40753.8
01:39:24|40753.18
01:39:25|40753.18
01:39:26|40753.17
01:39:27|40759.
01:39:29|40759.01
01:39:29|40759.01
01:39:30|40759.01
01:39:31|40759.01
01:39:32|40759.01
01:39:33|40766.
01:39:34|40766.
01:39:35|40772.84
01:39:36|40771.08
01:39:37|40766.43
01:39:38|40769.69
01:39:40|40773.3
01:39:41|40763.88
01:39:42|40763.88
01:39:43|40767.76
01:39:44|40770.28
01:39:45|40770.28
01:39:47|40770.28
01:39:48|40772.39
01:39:48|40778.62
01:39:51|40785.67
01:39:51|40792.43
01:39:52|40794.77
01:39:54|40802.7
01:39:55|40802.7
01:39:56|40811.16
01:39:57|40814.85
01:39:58|40808.31
01:39:59|40802.71
01:40:00|40802.7
01:40:01|40802.71
01:40:03|40812.8
01:40:05|40853.99
01:40:05|40848.91
01:40:07|40834.27
01:40:09|40825.05
01:40:09|40832.17
01:40:10|40828.94
01:40:11|40828.95
01:40:13|40829.34
01:40:14|40847.92
01:40:15|40853.53
01:40:16|40878.17
01:40:17|40879.89
01:40:18|40866.65
01:40:19|40862.77
01:40:20|40865.1
01:40:21|40865.1
01:40:22|40858.52
01:40:23|40864.83
01:40:24|40861.55
01:40:25|40866.64
01:40:26|40870.61
01:40:27|40867.15
01:40:28|40874.17
01:40:29|40861.56
01:40:30|40868.4
01:40:31|40876.76
01:40:33|40865.39
01:40:34|40865.38
01:40:34|40865.39
01:40:35|40868.97
01:40:37|40868.98
01:40:37|40873.05
01:40:38|40876.75
01:40:40|40867.67
01:40:41|40870.79
01:40:41|40866.08
01:40:43|40873.99
01:40:44|40873.06
01:40:45|40873.07
01:40:46|40873.07
01:40:48|40873.27
01:40:48|40866.69
01:40:50|40881.84
01:40:51|40868.89
01:40:52|40869.06
01:40:53|40850.59
01:40:54|40854.82
01:40:55|40847.51
01:40:56|40852.14
01:40:57|40847.51
01:40:58|40850.57
01:40:59|40845.71
01:41:00|40845.7
01:41:01|40845.7
01:41:02|40842.21
01:41:04|40847.03
01:41:05|40850.42
01:41:07|40844.42
01:41:08|40851.63
01:41:08|40875.98
01:41:10|40868.34
01:41:12|40867.54
01:41:13|40855.03
01:41:14|40853.96
01:41:15|40853.92
01:41:16|40849.89
01:41:17|40849.88
01:41:18|40852.92
01:41:19|40852.92
01:41:20|40865.15
01:41:21|40878.18
01:41:22|40887.31
01:41:23|40887.24
01:41:25|40885.97
01:41:26|40885.98
01:41:26|40885.98
01:41:28|40885.98
01:41:29|40885.97
01:41:30|40880.83
01:41:31|40881.3
01:41:31|40890.36
01:41:33|40884.62
01:41:34|40893.87
01:41:35|40889.2
01:41:36|40894.99
01:41:37|40900.57
01:41:38|40899.71
01:41:39|40900.58
01:41:40|40893.88
01:41:41|40892.3
01:41:41|40900.57
01:41:43|40900.58
01:41:44|40900.57
01:41:45|40891.42
01:41:46|40896.48
01:41:47|40897.21
01:41:48|40902.95
01:41:49|40916.64
01:41:50|40916.64
01:41:51|40908.53
01:41:52|40900.01
01:41:53|40902.99
01:41:54|40910.95
01:41:56|40910.96
01:41:57|40916.65
01:41:58|40916.66
01:41:58|40919.5
01:41:59|40915.35
01:42:01|40913.1
01:42:02|40911.6
01:42:03|40910.95
01:42:04|40915.33
01:42:05|40912.99
01:42:06|40910.95
01:42:07|40912.84
01:42:07|40912.84
01:42:09|40912.02
01:42:10|40916.51
01:42:11|40916.62
01:42:12|40915.68
01:42:13|40914.3
01:42:14|40890.02
01:42:15|40886.26
01:42:16|40892.97
01:42:18|40895.28
01:42:19|40885.99
01:42:20|40879.49
01:42:21|40871.54
01:42:22|40871.52
01:42:23|40876.98
01:42:24|40877.03
01:42:26|40876.39
01:42:26|40884.84
01:42:28|40879.42
01:42:29|40884.35
01:42:30|40874.01
01:42:31|40878.29
01:42:32|40874.83
01:42:33|40874.83
01:42:34|40879.75
01:42:35|40879.74
01:42:36|40879.75
01:42:37|40880.99
01:42:38|40878.94
01:42:39|40880.97
01:42:40|40878.86
01:42:41|40876.81
01:42:42|40876.81
01:42:43|40876.81
01:42:44|40882.
01:42:45|40876.81
01:42:46|40882.8
01:42:47|40878.96
01:42:48|40885.46
01:42:49|40885.47
01:42:50|40885.47
01:42:51|40883.88
01:42:52|40885.47
01:42:53|40883.39
01:42:54|40882.04
01:42:55|40885.46
01:42:56|40885.46
01:42:57|40887.27
01:42:59|40882.99
01:43:01|40883.81
01:43:01|40882.47
01:43:02|40884.1
01:43:03|40884.08
01:43:04|40884.18
01:43:05|40879.17
01:43:06|40885.44
01:43:07|40885.45
01:43:09|40882.1
01:43:10|40883.35
01:43:11|40882.57
01:43:12|40903.22
01:43:13|40899.1
01:43:15|40904.87
01:43:16|40904.32
01:43:17|40904.32
01:43:18|40896.31
01:43:20|40894.62
01:43:20|40894.61
01:43:21|40891.53
01:43:22|40891.52
01:43:23|40889.87
01:43:24|40891.01
01:43:25|40891.
01:43:26|40892.9
01:43:27|40889.87
01:43:28|40896.49
01:43:29|40892.88
01:43:31|40892.88
01:43:32|40892.32
01:43:33|40889.86
01:43:34|40889.84
01:43:34|40907.22
01:43:36|40905.83
01:43:37|40905.83
01:43:38|40905.83
01:43:39|40909.07
01:43:39|40911.09
01:43:40|40911.08
01:43:42|40911.08
01:43:42|40911.09
01:43:44|40911.09
01:43:44|40911.08
01:43:46|40911.09
01:43:46|40911.08
01:43:48|40908.76
01:43:48|40908.76
01:43:51|40913.06
01:43:52|40922.01
01:43:53|40918.81
01:43:54|40918.15
01:43:55|40918.14
01:43:57|40918.14
01:43:57|40922.97
01:44:00|40925.95
01:44:00|40925.95
01:44:02|40924.06
01:44:03|40918.07
01:44:04|40912.95
01:44:05|40914.49
01:44:06|40918.93
01:44:07|40918.99
01:44:09|40914.42
01:44:10|40917.9
01:44:11|40914.73
01:44:12|40921.45
01:44:14|40918.15
01:44:15|40918.16
01:44:16|40920.99
01:44:17|40920.42
01:44:17|40920.41
01:44:19|40923.97
01:44:19|40923.98
01:44:20|40922.81
01:44:21|40912.4
01:44:23|40932.18
01:44:24|40921.1
01:44:25|40920.42
01:44:26|40914.
01:44:27|40914.
01:44:28|40914.01
01:44:28|40914.
01:44:30|40903.2
01:44:31|40900.
01:44:32|40893.88
01:44:33|40893.16
01:44:34|40891.53
01:44:35|40888.49
01:44:36|40886.37
01:44:37|40884.89
01:44:37|40882.32
01:44:39|40886.44
01:44:40|40888.49
01:44:41|40884.65
01:44:42|40884.64
01:44:42|40887.11
01:44:43|40887.93
01:44:44|40884.32
01:44:46|40884.06
01:44:46|40896.82
01:44:48|40880.
01:44:49|40880.49
01:44:50|40880.01
01:44:50|40880.
01:44:51|40880.01
01:44:53|40880.01
01:44:54|40880.01
01:44:54|40886.05
01:44:56|40882.32
01:44:57|40882.32
01:44:57|40882.33
01:44:59|40883.23
01:45:00|40881.7
01:45:01|40881.72
01:45:02|40886.13
01:45:03|40880.2
01:45:04|40880.4
01:45:05|40870.34
01:45:05|40860.74
01:45:07|40867.
01:45:09|40867.18
01:45:09|40863.73
01:45:10|40860.39
01:45:12|40859.06
01:45:13|40866.09
01:45:14|40865.14
01:45:15|40860.41
01:45:16|40855.2
01:45:17|40850.
01:45:18|40839.89
01:45:18|40839.89
01:45:20|40835.72
01:45:21|40827.23
01:45:22|40831.01
01:45:23|40831.03
01:45:24|40831.03
01:45:25|40827.24
01:45:26|40823.67
01:45:28|40820.01
01:45:29|40825.
01:45:29|40831.66
01:45:31|40829.57
01:45:32|40829.55
01:45:33|40827.57
01:45:33|40824.63
01:45:34|40824.63
01:45:35|40829.55
01:45:36|40829.56
01:45:37|40829.55
01:45:38|40829.56
01:45:40|40826.76
01:45:40|40825.2
01:45:41|40828.86
01:45:42|40828.86
01:45:43|40828.41
01:45:45|40828.41
01:45:45|40828.41
01:45:47|40828.17
01:45:47|40828.17
01:45:48|40839.88
01:45:49|40842.44
01:45:50|40841.04
01:45:52|40831.76
01:45:54|40832.64
01:45:54|40832.63
01:45:55|40827.97
01:45:56|40832.55
01:45:57|40831.53
01:45:59|40831.52
01:45:59|40829.06
01:46:02|40827.24
01:46:02|40841.32
01:46:04|40841.33
01:46:05|40846.
01:46:06|40847.37
01:46:07|40847.37
01:46:08|40847.38
01:46:09|40849.26
01:46:10|40857.56
01:46:11|40872.76
01:46:13|40890.52
01:46:13|40905.82
01:46:16|40896.86
01:46:17|40899.32
01:46:18|40898.24
01:46:19|40900.
01:46:20|40894.26
01:46:21|40896.39
01:46:22|40899.98
01:46:23|40906.35
01:46:24|40906.36
01:46:25|40915.96
01:46:27|40931.12
01:46:28|40931.17
01:46:30|40928.8
01:46:30|40936.43
01:46:32|40925.87
01:46:33|40912.81
01:46:34|40912.43
01:46:34|40911.09
01:46:36|40911.09
01:46:36|40906.37
01:46:37|40901.87
01:46:39|40905.99
01:46:39|40905.99
01:46:41|40902.01
01:46:42|40902.02
01:46:42|40902.02
01:46:43|40903.54
01:46:45|40916.54
01:46:46|40915.49
01:46:47|40917.71
01:46:48|40917.72
01:46:48|40918.33
01:46:50|40918.34
01:46:51|40918.34
01:46:52|40918.33
01:46:54|40918.34
01:46:54|40907.92
01:46:56|40906.01
01:46:56|40906.01
01:46:58|40902.7
01:46:58|40902.02
01:47:01|40902.03
01:47:01|40902.65
01:47:02|40902.64
01:47:04|40906.85
01:47:05|40906.01
01:47:06|40901.18
01:47:07|40893.68
01:47:09|40887.9
01:47:09|40887.89
01:47:10|40895.94
01:47:12|40899.22
01:47:13|40898.9
01:47:14|40897.37
01:47:16|40913.47
01:47:17|40916.98
01:47:18|40914.06
01:47:19|40914.07
01:47:20|40915.25
01:47:21|40915.24
01:47:21|40911.42
01:47:23|40907.93
01:47:24|40900.76
01:47:24|40894.66
01:47:27|40887.9
01:47:27|40883.67
01:47:28|40883.66
01:47:29|40883.67
01:47:30|40883.67
01:47:31|40889.8
01:47:33|40889.8
01:47:34|40889.76
01:47:35|40887.47
01:47:36|40893.
01:47:37|40896.74
01:47:39|40892.01
01:47:40|40892.01
01:47:41|40894.99
01:47:42|40894.98
01:47:43|40896.14
01:47:44|40892.01
01:47:45|40892.
01:47:46|40883.82
01:47:47|40881.44
01:47:48|40883.1
01:47:49|40881.27
01:47:50|40881.26
01:47:51|40873.16
01:47:52|40868.55
01:47:53|40868.55
01:47:54|40866.27
01:47:56|40864.67
01:47:56|40864.67
01:47:57|40865.04
01:47:59|40865.04
01:47:59|40865.04
01:48:00|40865.04
01:48:03|40865.05
01:48:04|40860.15
01:48:04|40860.84
01:48:06|40865.05
01:48:06|40872.27
01:48:07|40869.09
01:48:08|40861.
01:48:10|40862.54
01:48:10|40864.27
01:48:11|40864.1
01:48:12|40866.15
01:48:13|40866.15
01:48:15|40858.57
01:48:15|40858.57
01:48:16|40858.57
01:48:17|40857.48
01:48:19|40857.47
01:48:20|40866.05
01:48:20|40865.75
01:48:22|40864.43
01:48:23|40864.43
01:48:24|40872.97
01:48:25|40866.25
01:48:26|40862.98
01:48:27|40871.
01:48:28|40878.98
01:48:29|40880.15
01:48:30|40874.97
01:48:31|40871.74
01:48:32|40868.25
01:48:33|40867.77
01:48:34|40866.73
01:48:35|40870.99
01:48:36|40871.
01:48:37|40871.
01:48:38|40872.28
01:48:40|40872.54
01:48:40|40877.73
01:48:41|40878.85
01:48:42|40883.25
01:48:43|40884.89
01:48:44|40884.88
01:48:45|40886.82
01:48:46|40886.82
01:48:47|40886.82
01:48:48|40883.86
01:48:49|40883.86
01:48:50|40887.21
01:48:51|40890.19
01:48:52|40893.58
01:48:53|40889.82
01:48:55|40885.04
01:48:56|40883.85
01:48:58|40888.99
01:49:00|40893.57
01:49:00|40893.26
01:49:02|40893.23
01:49:03|40890.09
01:49:05|40885.62
01:49:07|40885.63
01:49:07|40888.75
01:49:09|40885.01
01:49:10|40885.01
01:49:11|40883.31
01:49:12|40883.32
01:49:13|40885.01
01:49:14|40885.01
01:49:16|40885.01
01:49:17|40874.8
01:49:18|40870.99
01:49:19|40871.
01:49:20|40878.85
01:49:21|40885.01
01:49:23|40885.01
01:49:24|40885.01
01:49:25|40892.7
01:49:27|40884.77
01:49:28|40882.71
01:49:28|40860.95
01:49:30|40856.77
01:49:31|40867.55
01:49:32|40863.18
01:49:33|40864.81
01:49:34|40861.63
01:49:35|40862.15
01:49:36|40861.01
01:49:37|40861.
01:49:38|40861.
01:49:39|40864.89
01:49:40|40864.9
01:49:41|40864.91
01:49:42|40861.98
01:49:43|40861.99
01:49:45|40861.02
01:49:46|40858.08
01:49:46|40869.49
01:49:47|40869.5
01:49:49|40869.98
01:49:50|40869.98
01:49:51|40869.99
01:49:52|40869.99
01:49:54|40878.97
01:49:55|40878.97
01:49:56|40874.92
01:49:57|40877.28
01:49:58|40877.28
01:49:59|40874.49
01:50:00|40873.23
01:50:00|40873.78
01:50:02|40873.21
01:50:03|40878.
01:50:04|40874.92
01:50:05|40872.68
01:50:06|40876.99
01:50:07|40872.87
01:50:09|40872.88
01:50:10|40894.7
01:50:11|40898.58
01:50:12|40896.84
01:50:13|40897.06
01:50:14|40887.01
01:50:15|40885.09
01:50:16|40881.04
01:50:17|40873.15
01:50:18|40880.49
01:50:20|40880.49
01:50:20|40881.03
01:50:23|40876.88
01:50:23|40876.88
01:50:24|40875.88
01:50:26|40879.99
01:50:26|40879.99
01:50:27|40892.2
01:50:28|40892.26
01:50:29|40892.26
01:50:30|40892.26
01:50:31|40899.37
01:50:32|40899.19
01:50:33|40896.56
01:50:34|40896.56
01:50:35|40896.57
01:50:36|40900.8
01:50:37|40898.76
01:50:38|40898.84
01:50:39|40887.62
01:50:40|40888.54
01:50:41|40879.8
01:50:42|40878.98
01:50:43|40878.97
01:50:44|40875.24
01:50:45|40875.24
01:50:46|40875.25
01:50:47|40875.24
01:50:48|40875.24
01:50:49|40872.92
01:50:50|40870.
01:50:51|40865.93
01:50:52|40865.92
01:50:53|40862.37
01:50:54|40855.26
01:50:55|40855.25
01:50:56|40858.65
01:50:57|40855.66
01:50:59|40853.74
01:51:00|40855.21
01:51:01|40853.83
01:51:02|40853.82
01:51:04|40856.81
01:51:04|40853.
01:51:06|40853.
01:51:07|40853.
01:51:09|40853.
01:51:09|40853.
01:51:10|40845.52
01:51:11|40839.24
01:51:13|40830.17
01:51:14|40829.57
01:51:15|40829.56
01:51:16|40829.57
01:51:17|40829.57
01:51:19|40818.
01:51:20|40818.
01:51:21|40827.54
01:51:22|40827.53
01:51:22|40823.73
01:51:24|40820.45
01:51:25|40820.46
01:51:26|40820.46
01:51:27|40820.84
01:51:28|40817.81
01:51:29|40817.81
01:51:30|40810.78
01:51:31|40807.
01:51:32|40800.
01:51:32|40800.01
01:51:33|40800.01
01:51:35|40796.99
01:51:36|40797.
01:51:37|40797.27
01:51:38|40799.97
01:51:39|40799.99
01:51:40|40801.66
01:51:40|40797.55
01:51:42|40793.5
01:51:43|40793.51
01:51:44|40795.99
01:51:45|40798.35
01:51:46|40794.9
01:51:46|40794.9
01:51:47|40788.23
01:51:49|40788.22
01:51:50|40788.22
01:51:51|40786.32
01:51:52|40793.7
01:51:53|40788.19
01:51:54|40794.
01:51:55|40788.18
01:51:56|40783.02
01:51:57|40783.03
01:51:58|40793.
01:51:59|40792.99
01:52:00|40774.18
01:52:02|40775.29
01:52:03|40777.97
01:52:05|40763.47
01:52:07|40760.
01:52:07|40760.
01:52:08|40764.59
01:52:10|40768.35
01:52:11|40768.51
01:52:12|40768.84
01:52:13|40776.73
01:52:14|40779.43
01:52:15|40779.43
01:52:16|40780.15
01:52:18|40780.15
01:52:18|40780.15
01:52:19|40781.04
01:52:20|40781.05
01:52:21|40781.05
01:52:23|40781.04
01:52:24|40781.05
01:52:24|40781.52
01:52:26|40780.62
01:52:26|40777.25
01:52:27|40781.1
01:52:29|40781.
01:52:29|40777.64
01:52:30|40777.65
01:52:31|40785.15
01:52:32|40793.28
01:52:34|40793.28
01:52:35|40793.27
01:52:36|40793.28
01:52:37|40793.28
01:52:38|40793.29
01:52:38|40793.99
01:52:40|40793.98
01:52:40|40793.98
01:52:42|40793.99
01:52:42|40793.3
01:52:43|40793.3
01:52:45|40793.28
01:52:46|40793.29
01:52:47|40793.29
01:52:47|40794.9
01:52:48|40799.97
01:52:50|40799.97
01:52:50|40810.77
01:52:52|40813.52
01:52:53|40816.55
01:52:54|40819.87
01:52:55|40822.81
01:52:55|40833.32
01:52:57|40833.31
01:52:58|40836.69
01:52:59|40824.92
01:53:00|40824.92
01:53:01|40827.28
01:53:02|40820.14
01:53:03|40810.46
01:53:04|40819.74
01:53:05|40829.55
01:53:06|40832.75
01:53:08|40834.58
01:53:08|40838.04
01:53:10|40830.
01:53:11|40829.99
01:53:12|40830.
01:53:13|40829.99
01:53:14|40828.53
01:53:14|40828.53
01:53:16|40830.
01:53:17|40845.49
01:53:18|40847.15
01:53:19|40849.35
01:53:20|40849.36
01:53:21|40848.27
01:53:22|40852.72
01:53:23|40852.72
01:53:24|40852.71
01:53:25|40852.72
01:53:27|40852.72
01:53:28|40839.99
01:53:28|40839.99
01:53:29|40839.99
01:53:30|40839.99
01:53:31|40839.99
01:53:33|40830.
01:53:33|40836.04
01:53:35|40839.99
01:53:36|40839.99
01:53:37|40851.39
01:53:38|40851.75
01:53:38|40851.98
01:53:40|40851.97
01:53:40|40851.97
01:53:42|40851.97
01:53:43|40851.97
01:53:43|40857.35
01:53:45|40858.46
01:53:46|40854.
01:53:46|40854.01
01:53:47|40854.
01:53:48|40854.
01:53:49|40841.88
01:53:50|40854.99
01:53:52|40854.99
01:53:53|40869.83
01:53:53|40869.72
01:53:54|40861.87
01:53:56|40857.91
01:53:56|40857.91
01:53:57|40857.91
01:53:58|40855.46
01:54:00|40852.16
01:54:01|40852.15
01:54:02|40855.64
01:54:04|40857.
01:54:05|40852.13
01:54:06|40846.68
01:54:07|40849.35
01:54:08|40849.35
01:54:08|40849.35
01:54:11|40841.52
01:54:11|40829.99
01:54:13|40829.99
01:54:14|40830.
01:54:15|40830.
01:54:15|40829.95
01:54:18|40829.95
01:54:18|40829.95
01:54:19|40829.94
01:54:20|40829.94
01:54:21|40829.97
01:54:22|40829.96
01:54:23|40829.97
01:54:24|40829.96
01:54:26|40829.96
01:54:27|40837.13
01:54:28|40840.92
01:54:29|40840.92
01:54:30|40840.92
01:54:31|40840.93
01:54:32|40840.92
01:54:33|40840.93
01:54:34|40840.92
01:54:35|40838.94
01:54:36|40834.23
01:54:37|40834.23
01:54:38|40834.23
01:54:39|40834.23
01:54:40|40829.97
01:54:41|40830.
01:54:42|40829.99
01:54:43|40829.99
01:54:44|40829.99
01:54:45|40829.99
01:54:46|40829.99
01:54:47|40829.99
01:54:48|40829.99
01:54:49|40829.99
01:54:50|40829.99
01:54:51|40830.
01:54:52|40817.63
01:54:53|40813.91
01:54:54|40813.91
01:54:55|40813.91
01:54:56|40800.01
01:54:57|40800.01
01:54:58|40800.01
01:54:59|40807.37
01:55:01|40817.34
01:55:03|40820.91
01:55:04|40820.91
01:55:05|40820.91
01:55:06|40820.92
01:55:08|40820.2
01:55:09|40820.21
01:55:10|40820.21
01:55:11|40820.21
01:55:12|40820.32
01:55:13|40824.76
01:55:14|40824.76
01:55:15|40824.76
01:55:17|40824.72
01:55:19|40820.93
01:55:19|40822.64
01:55:20|40822.64
01:55:21|40820.22
01:55:22|40820.22
01:55:23|40822.24
01:55:25|40822.24
01:55:26|40822.24
01:55:27|40822.24
01:55:28|40822.24
01:55:29|40822.24
01:55:30|40822.23
01:55:31|40822.23
01:55:32|40822.23
01:55:32|40821.5
01:55:33|40821.51
01:55:34|40821.48
01:55:36|40820.21
01:55:38|40821.35
01:55:39|40821.35
01:55:39|40821.35
01:55:40|40821.35
01:55:42|40821.35
01:55:43|40821.35
01:55:44|40821.35
01:55:44|40821.35
01:55:45|40821.35
01:55:46|40821.35
01:55:48|40821.35
01:55:48|40821.35
01:55:49|40802.44
01:55:50|40800.07
01:55:51|40803.7
01:55:52|40804.83
01:55:53|40809.76
01:55:55|40809.75
01:55:55|40809.76
01:55:56|40809.76
01:55:57|40810.15
01:56:00|40810.14
01:56:00|40805.49
01:56:02|40805.49
01:56:04|40803.72
01:56:05|40797.22
01:56:07|40801.99
01:56:08|40799.26
01:56:09|40794.79
01:56:10|40798.98
01:56:11|40797.54
01:56:12|40797.54
01:56:14|40797.55
01:56:15|40801.37
01:56:16|40781.38
01:56:17|40788.11
01:56:18|40789.69
01:56:18|40789.69
01:56:20|40789.69
01:56:21|40787.55
01:56:23|40783.86
01:56:23|40791.92
01:56:24|40798.43
01:56:25|40805.64
01:56:27|40807.03
01:56:27|40807.03
01:56:29|40804.84
01:56:30|40804.24
01:56:31|40804.23
01:56:31|40804.24
01:56:33|40804.23
01:56:34|40804.24
01:56:36|40799.44
01:56:37|40795.89
01:56:37|40792.77
01:56:38|40788.13
01:56:39|40788.13
01:56:40|40790.15
01:56:42|40790.15
01:56:43|40790.14
01:56:43|40790.15
01:56:44|40790.15
01:56:46|40790.14
01:56:47|40790.14
01:56:47|40790.14
01:56:49|40790.15
01:56:49|40790.14
01:56:52|40789.68
01:56:53|40788.46
01:56:53|40788.46
01:56:54|40788.46
01:56:56|40790.
01:56:56|40790.
01:56:57|40790.
01:56:58|40790.
01:56:59|40789.99
01:57:00|40789.99
01:57:01|40790.
01:57:02|40790.
01:57:04|40790.13
01:57:05|40790.52
01:57:06|40793.44
01:57:07|40793.44
01:57:08|40790.14
01:57:09|40790.14
01:57:10|40790.14
01:57:12|40792.62
01:57:14|40790.02
01:57:14|40791.28
01:57:15|40791.28
01:57:17|40788.14
01:57:18|40788.14
01:57:19|40788.14
01:57:20|40788.13
01:57:22|40780.89
01:57:23|40780.88
01:57:24|40780.88
01:57:25|40781.89
01:57:26|40781.88
01:57:27|40781.89
01:57:28|40781.88
01:57:29|40781.89
01:57:30|40780.01
01:57:31|40780.01
01:57:32|40781.88
01:57:33|40781.88
01:57:34|40781.87
01:57:35|40781.88
01:57:36|40781.88
01:57:38|40781.87
01:57:40|40776.81
01:57:40|40776.81
01:57:41|40776.81
01:57:42|40776.72
01:57:44|40779.43
01:57:45|40775.94
01:57:47|40775.94
01:57:47|40779.35
01:57:49|40779.35
01:57:50|40779.66
01:57:51|40780.62
01:57:52|40764.1
01:57:52|40765.42
01:57:54|40765.42
01:57:54|40765.42
01:57:55|40765.42
01:57:56|40765.41
01:57:58|40764.08
01:57:58|40764.07
01:58:00|40762.18
01:58:01|40762.17
01:58:03|40762.18
01:58:03|40768.57
01:58:05|40782.58
01:58:07|40774.81
01:58:08|40779.56
01:58:10|40779.56
01:58:11|40779.56
01:58:12|40782.57
01:58:14|40790.35
01:58:14|40784.95
01:58:16|40783.24
01:58:18|40780.56
01:58:19|40780.56
01:58:20|40780.57
01:58:21|40780.56
01:58:22|40776.16
01:58:23|40778.98
01:58:24|40778.97
01:58:25|40778.97
01:58:26|40784.94
01:58:27|40791.65
01:58:29|40791.65
01:58:30|40791.65
01:58:31|40791.64
01:58:32|40791.64
01:58:33|40791.65
01:58:34|40791.65
01:58:35|40791.65
01:58:36|40791.67
01:58:37|40791.67
01:58:38|40791.67
01:58:39|40791.67
01:58:40|40791.67
01:58:41|40791.67
01:58:42|40791.67
01:58:43|40791.67
01:58:44|40791.67
01:58:45|40791.66
01:58:46|40791.66
01:58:47|40791.67
01:58:48|40791.66
01:58:49|40791.67
01:58:50|40791.67
01:58:51|40791.66
01:58:52|40791.66
01:58:53|40791.66
01:58:54|40787.58
01:58:55|40785.94
01:58:56|40788.03
01:58:57|40783.2
01:58:58|40783.2
01:58:59|40780.56
01:59:00|40777.41
01:59:01|40777.41
01:59:02|40779.12
01:59:04|40787.03
01:59:06|40785.7
01:59:07|40788.75
01:59:09|40788.74
01:59:09|40788.75
01:59:11|40788.74
01:59:12|40791.65
01:59:13|40791.66
01:59:15|40791.66
01:59:16|40791.67
01:59:17|40791.67
01:59:18|40791.67
01:59:20|40791.66
01:59:21|40791.66
01:59:21|40791.67
01:59:23|40791.66
01:59:24|40789.55
01:59:25|40789.55
01:59:26|40789.55
01:59:27|40789.55
01:59:28|40789.55
01:59:29|40791.66
01:59:30|40791.67
01:59:31|40791.67
01:59:33|40791.66
01:59:33|40791.67
01:59:34|40791.67
01:59:35|40791.66
01:59:36|40791.67
01:59:37|40788.
01:59:38|40783.37
01:59:39|40780.3
01:59:41|40780.29
01:59:42|40777.41
01:59:43|40777.41
01:59:45|40778.51
01:59:45|40777.41
01:59:46|40777.41
01:59:48|40780.67
01:59:48|40780.68
01:59:49|40780.68
01:59:50|40780.68
01:59:51|40780.68
01:59:52|40780.68
01:59:53|40780.68
01:59:54|40780.68
01:59:55|40780.67
01:59:56|40787.82
01:59:57|40787.83
01:59:58|40787.83
01:59:59|40786.68
02:00:00|40784.36
02:00:01|40788.67
02:00:02|40791.65
02:00:03|40791.65
02:00:04|40791.66
02:00:06|40791.67
02:00:08|40791.68
02:00:09|40791.68
02:00:11|40791.66
02:00:12|40783.19
02:00:14|40781.62
02:00:15|40781.
02:00:16|40780.69
02:00:17|40780.69
02:00:18|40780.69
02:00:19|40780.69
02:00:20|40780.68
02:00:21|40780.68
02:00:22|40780.68
02:00:23|40780.68
02:00:25|40780.68
02:00:25|40780.69
02:00:28|40780.68
02:00:28|40780.69
02:00:29|40780.69
02:00:30|40780.68
02:00:31|40780.68
02:00:32|40780.68
02:00:33|40780.32
02:00:35|40780.33
02:00:36|40780.33
02:00:37|40781.09
02:00:38|40783.6
02:00:40|40783.6
02:00:40|40783.59
02:00:41|40783.59
02:00:42|40783.6
02:00:43|40781.37
02:00:44|40781.37
02:00:45|40778.77
02:00:46|40778.06
02:00:47|40780.67
02:00:48|40780.33
02:00:49|40777.4
02:00:50|40777.41
02:00:51|40777.41
02:00:52|40772.75
02:00:53|40764.57
02:00:54|40771.13
02:00:55|40775.59
02:00:56|40771.76
02:00:58|40771.7
02:00:58|40771.7
02:00:59|40771.7
02:01:00|40771.61
02:01:01|40771.61
02:01:02|40771.61
02:01:03|40771.61
02:01:04|40771.61
02:01:05|40776.91
02:01:07|40780.44
02:01:09|40780.44
02:01:11|40780.43
02:01:12|40780.34
02:01:13|40780.34
02:01:15|40780.35
02:01:16|40780.34
02:01:17|40780.35
02:01:18|40780.34
02:01:19|40780.35
02:01:20|40780.34
02:01:21|40780.
02:01:23|40776.55
02:01:23|40779.79
02:01:24|40779.79
02:01:25|40779.79
02:01:26|40779.78
02:01:27|40774.7
02:01:28|40772.72
02:01:29|40774.93
02:01:31|40774.93
02:01:32|40774.93
02:01:33|40774.93
02:01:34|40774.92
02:01:35|40777.
02:01:36|40777.
02:01:36|40779.3
02:01:37|40779.3
02:01:38|40779.29
02:01:39|40779.29
02:01:41|40779.28
02:01:42|40774.71
02:01:42|40775.59
02:01:44|40775.6
02:01:45|40790.
02:01:45|40789.99
02:01:47|40794.86
02:01:48|40791.85
02:01:49|40791.85
02:01:50|40799.31
02:01:51|40802.72
02:01:52|40803.02
02:01:53|40803.32
02:01:54|40805.24
02:01:55|40805.83
02:01:56|40817.59
02:01:57|40827.81
02:01:58|40834.26
02:01:59|40837.72
02:02:00|40837.72
02:02:01|40837.71
02:02:02|40837.71
02:02:03|40837.71
02:02:05|40837.71
02:02:05|40840.53
02:02:06|40840.53
02:02:08|40840.53
02:02:10|40839.36
02:02:11|40837.73
02:02:13|40841.7
02:02:15|40834.01
02:02:16|40836.18
02:02:17|40837.64
02:02:18|40839.51
02:02:18|40839.51
02:02:20|40825.63
02:02:22|40828.19
02:02:23|40828.19
02:02:24|40828.18
02:02:25|40824.64
02:02:26|40824.64
02:02:27|40824.63
02:02:27|40828.06
02:02:29|40819.08
02:02:29|40816.69
02:02:32|40816.68
02:02:33|40817.08
02:02:33|40817.08
02:02:35|40817.09
02:02:35|40817.08
02:02:37|40814.8
02:02:38|40813.45
02:02:39|40813.44
02:02:40|40807.67
02:02:41|40803.33
02:02:41|40803.33
02:02:42|40803.33
02:02:44|40803.33
02:02:45|40803.33
02:02:45|40803.33
02:02:46|40796.99
02:02:48|40796.98
02:02:49|40796.98
02:02:50|40796.99
02:02:50|40796.99
02:02:51|40791.45
02:02:54|40793.16
02:02:54|40793.16
02:02:55|40793.16
02:02:56|40793.17
02:02:57|40793.17
02:02:58|40793.16
02:02:59|40793.16
02:03:01|40782.89
02:03:02|40787.86
02:03:03|40787.87
02:03:04|40782.79
02:03:05|40780.03
02:03:06|40782.3
02:03:07|40780.68
02:03:08|40780.67
02:03:10|40791.38
02:03:11|40791.78
02:03:12|40791.77
02:03:13|40792.64
02:03:14|40792.65
02:03:15|40787.41
02:03:17|40786.54
02:03:18|40786.51
02:03:19|40786.48
02:03:20|40786.94
02:03:21|40791.05
02:03:22|40785.25
02:03:23|40792.64
02:03:24|40792.64
02:03:25|40792.64
02:03:27|40792.63
02:03:27|40792.64
02:03:29|40792.63
02:03:29|40792.64
02:03:30|40792.64
02:03:31|40792.63
02:03:33|40792.63
02:03:34|40792.63
02:03:35|40792.63
02:03:35|40792.62
02:03:37|40792.63
02:03:38|40792.63
02:03:39|40792.63
02:03:40|40792.63
02:03:41|40792.63
02:03:42|40792.63
02:03:43|40792.65
02:03:45|40793.15
02:03:45|40793.15
02:03:46|40793.15
02:03:47|40793.14
02:03:49|40793.15
02:03:49|40790.
02:03:51|40789.99
02:03:52|40789.99
02:03:53|40790.
02:03:55|40790.
02:03:56|40790.
02:03:56|40789.73
02:03:57|40789.72
02:03:59|40789.73
02:03:59|40789.73
02:04:01|40789.73
02:04:02|40789.73
02:04:03|40789.98
02:04:04|40790.
02:04:05|40790.
02:04:06|40790.
02:04:07|40790.
02:04:08|40790.
02:04:09|40790.
02:04:10|40790.
02:04:12|40790.
02:04:13|40790.
02:04:14|40798.62
02:04:16|40798.61
02:04:18|40798.61
02:04:20|40802.59
02:04:21|40807.43
02:04:22|40810.23
02:04:23|40812.65
02:04:24|40817.53
02:04:25|40817.53
02:04:26|40817.48
02:04:27|40817.54
02:04:29|40818.42
02:04:29|40818.42
02:04:30|40819.79
02:04:31|40825.85
02:04:32|40827.54
02:04:34|40827.54
02:04:34|40827.55
02:04:35|40827.54
02:04:36|40829.
02:04:37|40829.
02:04:38|40828.99
02:04:39|40829.81
02:04:40|40829.8
02:04:41|40829.8
02:04:42|40830.14
02:04:43|40830.14
02:04:44|40830.15
02:04:45|40830.15
02:04:46|40830.14
02:04:47|40829.49
02:04:48|40834.23
02:04:49|40834.23
02:04:51|40835.56
02:04:52|40835.56
02:04:53|40835.56
02:04:54|40834.25
02:04:55|40834.24
02:04:56|40825.13
02:04:57|40820.88
02:04:58|40820.87
02:04:59|40824.06
02:05:00|40824.07
02:05:01|40824.07
02:05:02|40820.88
02:05:03|40820.88
02:05:04|40826.5
02:05:05|40832.8
02:05:06|40832.81
02:05:08|40832.81
02:05:08|40832.81
02:05:09|40832.8
02:05:11|40832.81
02:05:12|40832.81
02:05:13|40832.8
02:05:14|40832.81
02:05:15|40832.57
02:05:16|40836.29
02:05:17|40836.29
02:05:18|40832.81
02:05:19|40836.29
02:05:20|40836.29
02:05:21|40836.29
02:05:22|40837.78
02:05:23|40840.45
02:05:24|40841.58
02:05:25|40841.59
02:05:26|40850.25
02:05:27|40854.24
02:05:28|40853.39
02:05:29|40854.24
02:05:30|40855.64
02:05:31|40855.63
02:05:32|40855.64
02:05:33|40855.63
02:05:34|40855.64
02:05:35|40855.64
02:05:36|40855.64
02:05:37|40855.64
02:05:38|40855.64
02:05:39|40857.13
02:05:40|40857.27
02:05:41|40857.26
02:05:42|40859.16
02:05:43|40859.16
02:05:44|40859.17
02:05:45|40842.6
02:05:46|40842.32
02:05:47|40842.33
02:05:48|40842.32
02:05:49|40842.33
02:05:50|40840.7
02:05:51|40839.23
02:05:52|40836.69
02:05:53|40833.86
02:05:54|40827.47
02:05:55|40825.42
02:05:56|40829.6
02:05:57|40827.55
02:05:58|40827.55
02:06:00|40827.56
02:06:01|40829.78
02:06:03|40829.77
02:06:03|40829.78
02:06:04|40829.78
02:06:05|40829.77
02:06:07|40831.32
02:06:07|40831.33
02:06:08|40831.32
02:06:09|40835.5
02:06:10|40835.49
02:06:11|40835.49
02:06:12|40835.5
02:06:14|40838.41
02:06:16|40830.73
02:06:16|40834.51
02:06:19|40834.51
02:06:20|40834.52
02:06:21|40833.1
02:06:21|40833.09
02:06:22|40833.1
02:06:24|40833.09
02:06:26|40837.31
02:06:27|40833.1
02:06:28|40833.11
02:06:29|40835.78
02:06:30|40835.79
02:06:30|40834.65
02:06:32|40834.66
02:06:33|40834.66
02:06:34|40834.66
02:06:35|40834.65
02:06:36|40834.66
02:06:37|40834.65
02:06:38|40834.66
02:06:39|40834.66
02:06:40|40834.66
02:06:41|40834.65
02:06:42|40834.66
02:06:43|40839.99
02:06:44|40839.99
02:06:45|40836.78
02:06:46|40835.2
02:06:47|40835.2
02:06:48|40840.78
02:06:49|40840.78
02:06:50|40840.79
02:06:51|40840.79
02:06:52|40840.79
02:06:53|40844.54
02:06:54|40844.55
02:06:55|40845.35
02:06:56|40847.76
02:06:57|40847.58
02:06:58|40852.
02:06:59|40852.99
02:07:01|40858.28
02:07:01|40858.28
02:07:02|40858.27
02:07:03|40858.36
02:07:04|40862.37
02:07:05|40856.78
02:07:06|40860.82
02:07:07|40860.82
02:07:08|40860.82
02:07:09|40865.1
02:07:10|40865.1
02:07:12|40869.51
02:07:12|40869.5
02:07:14|40869.5
02:07:15|40869.51
02:07:16|40869.51
02:07:17|40869.51
02:07:19|40869.51
02:07:19|40869.5
02:07:21|40869.5
02:07:22|40869.51
02:07:23|40869.51
02:07:24|40869.51
02:07:26|40869.51
02:07:28|40869.51
02:07:28|40869.51
02:07:29|40869.51
02:07:30|40876.09
02:07:31|40881.78
02:07:32|40886.23
02:07:34|40886.23
02:07:34|40886.22
02:07:35|40886.22
02:07:36|40886.23
02:07:37|40886.23
02:07:38|40886.24
02:07:39|40886.24
02:07:40|40886.26
02:07:41|40877.44
02:07:42|40875.48
02:07:43|40876.98
02:07:45|40883.53
02:07:46|40885.36
02:07:47|40885.36
02:07:48|40883.54
02:07:49|40885.46
02:07:49|40880.3
02:07:51|40880.3
02:07:52|40880.3
02:07:52|40880.31
02:07:54|40880.3
02:07:54|40880.31
02:07:56|40883.32
02:07:56|40883.32
02:07:58|40884.93
02:08:00|40884.94
02:08:01|40884.17
02:08:02|40883.5
02:08:03|40883.51
02:08:04|40883.5
02:08:05|40885.56
02:08:06|40878.51
02:08:07|40872.49
02:08:08|40874.37
02:08:09|40874.36
02:08:11|40864.54
02:08:12|40858.4
02:08:13|40855.86
02:08:15|40858.
02:08:15|40854.49
02:08:17|40854.48
02:08:18|40850.01
02:08:20|40851.68
02:08:22|40842.57
02:08:23|40842.57
02:08:24|40836.6
02:08:24|40836.6
02:08:25|40836.59
02:08:27|40844.37
02:08:29|40845.87
02:08:29|40845.88
02:08:30|40848.33
02:08:31|40844.41
02:08:33|40835.99
02:08:34|40835.99
02:08:36|40832.61
02:08:37|40832.62
02:08:38|40832.61
02:08:38|40843.6
02:08:40|40845.09
02:08:41|40846.46
02:08:42|40848.16
02:08:43|40848.16
02:08:43|40841.93
02:08:45|40842.
02:08:46|40842.
02:08:46|40842.
02:08:48|40842.
02:08:49|40842.
02:08:50|40842.
02:08:51|40842.
02:08:52|40842.
02:08:53|40849.99
02:08:55|40863.43
02:08:55|40864.45
02:08:57|40857.69
02:08:58|40859.03
02:08:58|40859.04
02:09:00|40859.04
02:09:00|40859.04
02:09:01|40851.03
02:09:04|40844.59
02:09:04|40844.59
02:09:05|40841.17
02:09:06|40841.16
02:09:08|40841.16
02:09:08|40837.93
02:09:09|40837.84
02:09:10|40837.84
02:09:12|40841.94
02:09:13|40841.95
02:09:14|40840.86
02:09:16|40836.98
02:09:18|40839.47
02:09:18|40841.28
02:09:20|40835.4
02:09:22|40824.46
02:09:24|40824.45
02:09:24|40824.78
02:09:27|40825.78
02:09:27|40827.85
02:09:28|40827.85
02:09:29|40827.77
02:09:31|40827.77
02:09:32|40825.
02:09:33|40821.33
02:09:35|40821.33
02:09:36|40814.35
02:09:37|40815.36
02:09:37|40810.41
02:09:39|40807.
02:09:40|40807.
02:09:41|40806.99
02:09:42|40807.
02:09:43|40807.
02:09:44|40807.
02:09:45|40804.94
02:09:47|40801.01
02:09:47|40801.01
02:09:48|40803.65
02:09:49|40806.44
02:09:50|40806.44
02:09:51|40806.44
02:09:53|40806.43
02:09:53|40803.56
02:09:54|40803.56
02:09:55|40803.57
02:09:56|40803.57
02:09:57|40805.12
02:09:58|40794.09
02:09:59|40793.17
02:10:00|40793.16
02:10:01|40793.17
02:10:02|40793.17
02:10:03|40793.17
02:10:04|40793.55
02:10:06|40793.55
02:10:06|40793.54
02:10:07|40793.55
02:10:08|40793.55
02:10:10|40793.55
02:10:12|40796.73
02:10:12|40796.73
02:10:13|40796.72
02:10:14|40796.72
02:10:16|40788.16
02:10:18|40777.
02:10:19|40777.
02:10:21|40764.69
02:10:21|40768.21
02:10:22|40773.92
02:10:23|40773.92
02:10:25|40768.22
02:10:26|40768.21
02:10:27|40763.48
02:10:28|40759.01
02:10:29|40759.02
02:10:30|40766.73
02:10:31|40766.73
02:10:32|40769.69
02:10:33|40766.73
02:10:34|40763.48
02:10:35|40763.47
02:10:36|40743.05
02:10:37|40742.42
02:10:38|40737.9
02:10:39|40739.87
02:10:40|40739.87
02:10:41|40739.86
02:10:42|40739.86
02:10:43|40737.5
02:10:44|40732.26
02:10:45|40733.38
02:10:46|40733.39
02:10:47|40724.71
02:10:48|40724.71
02:10:49|40724.71
02:10:50|40724.7
02:10:51|40714.12
02:10:52|40720.37
02:10:53|40721.99
02:10:54|40722.
02:10:55|40721.99
02:10:56|40709.05
02:10:57|40709.04
02:10:58|40704.64
02:10:59|40704.64
02:11:00|40704.64
02:11:01|40693.39
02:11:02|40683.7
02:11:03|40692.05
02:11:04|40691.48
02:11:05|40691.47
02:11:06|40691.47
02:11:07|40691.48
02:11:08|40695.64
02:11:09|40702.64
02:11:10|40703.12
02:11:11|40711.31
02:11:12|40713.21
02:11:13|40713.22
02:11:14|40713.22
02:11:15|40713.22
02:11:16|40713.22
02:11:17|40713.22
02:11:19|40717.8
02:11:20|40719.28
02:11:22|40719.29
02:11:24|40723.39
02:11:25|40731.91
02:11:27|40736.42
02:11:28|40748.
02:11:29|40747.95
02:11:31|40747.94
02:11:32|40747.95
02:11:34|40747.95
02:11:35|40747.95
02:11:36|40747.95
02:11:37|40747.95
02:11:37|40747.95
02:11:39|40747.94
02:11:39|40747.94
02:11:41|40747.95
02:11:42|40747.95
02:11:43|40747.95
02:11:44|40747.95
02:11:44|40747.95
02:11:45|40747.81
02:11:47|40747.82
02:11:47|40747.82
02:11:49|40747.82
02:11:50|40747.82
02:11:51|40753.41
02:11:52|40753.42
02:11:53|40753.42
02:11:54|40753.41
02:11:55|40753.42
02:11:56|40753.42
02:11:57|40753.41
02:11:58|40756.28
02:11:59|40756.27
02:12:00|40756.27
02:12:01|40756.5
02:12:02|40756.51
02:12:03|40756.5
02:12:04|40756.51
02:12:05|40756.51
02:12:06|40744.26
02:12:07|40733.65
02:12:08|40733.64
02:12:09|40730.48
02:12:10|40730.48
02:12:11|40730.48
02:12:12|40730.49
02:12:13|40730.48
02:12:14|40725.01
02:12:15|40723.51
02:12:16|40723.5
02:12:18|40724.87
02:12:20|40718.24
02:12:22|40716.91
02:12:23|40708.08
02:12:24|40707.14
02:12:25|40709.32
02:12:26|40709.32
02:12:27|40697.19
02:12:28|40692.23
02:12:30|40692.05
02:12:31|40690.93
02:12:32|40688.83
02:12:32|40688.83
02:12:35|40688.82
02:12:35|40688.82
02:12:36|40686.48
02:12:38|40683.72
02:12:39|40683.72
02:12:40|40667.62
02:12:40|40667.63
02:12:42|40674.47
02:12:42|40675.69
02:12:45|40680.54
02:12:45|40680.53
02:12:46|40680.54
02:12:47|40680.53
02:12:48|40680.29
02:12:49|40675.68
02:12:50|40675.68
02:12:51|40675.68
02:12:52|40675.69
02:12:54|40677.93
02:12:54|40677.93
02:12:55|40677.93
02:12:56|40677.93
02:12:57|40677.92
02:12:59|40674.28
02:12:59|40674.28
02:13:00|40678.63
02:13:01|40678.63
02:13:02|40675.66
02:13:03|40677.49
02:13:04|40678.6
02:13:05|40676.52
02:13:06|40680.23
02:13:07|40680.23
02:13:08|40680.32
02:13:10|40690.
02:13:11|40690.
02:13:11|40695.42
02:13:13|40697.94
02:13:13|40697.94
02:13:14|40697.93
02:13:15|40700.
02:13:17|40703.23
02:13:18|40707.52
02:13:19|40712.03
02:13:20|40712.04
02:13:22|40712.89
02:13:24|40712.89
02:13:26|40712.88
02:13:27|40712.88
02:13:28|40712.89
02:13:29|40712.88
02:13:30|40712.88
02:13:31|40712.88
02:13:32|40712.89
02:13:33|40712.89
02:13:34|40712.89
02:13:35|40712.88
02:13:36|40712.89
02:13:37|40712.95
02:13:38|40714.98
02:13:39|40714.98
02:13:40|40714.98
02:13:41|40714.98
02:13:42|40714.98
02:13:43|40714.98
02:13:45|40715.5
02:13:46|40721.08
02:13:47|40718.4
02:13:48|40718.36
02:13:49|40718.35
02:13:50|40718.36
02:13:50|40718.35
02:13:51|40718.36
02:13:52|40719.33
02:13:55|40719.33
02:13:55|40719.33
02:13:57|40721.45
02:13:57|40721.44
02:13:59|40721.45
02:13:59|40721.44
02:14:01|40721.22
02:14:01|40721.23
02:14:03|40721.23
02:14:03|40721.23
02:14:05|40721.22
02:14:06|40721.23
02:14:07|40721.22
02:14:08|40721.22
02:14:09|40721.22
02:14:10|40721.45
02:14:11|40721.22
02:14:12|40712.8
02:14:13|40712.81
02:14:14|40712.84
02:14:16|40716.34
02:14:17|40716.34
02:14:18|40712.19
02:14:19|40712.2
02:14:20|40712.2
02:14:21|40712.2
02:14:22|40712.2
02:14:24|40712.6
02:14:26|40712.59
02:14:28|40712.84
02:14:28|40712.84
02:14:30|40712.84
02:14:30|40715.39
02:14:33|40713.07
02:14:33|40713.06
02:14:34|40713.07
02:14:35|40713.07
02:14:37|40713.06
02:14:38|40713.07
02:14:39|40713.07
02:14:40|40713.06
02:14:41|40715.89
02:14:42|40715.89
02:14:43|40717.55
02:14:44|40718.82
02:14:45|40718.83
02:14:46|40721.09
02:14:47|40721.09
02:14:48|40722.43
02:14:49|40723.61
02:14:50|40723.61
02:14:51|40723.61
02:14:52|40723.61
02:14:53|40723.01
02:14:54|40723.01
02:14:55|40721.23
02:14:56|40721.23
02:14:57|40717.43
02:14:58|40713.41
02:14:59|40713.4
02:15:00|40717.75
02:15:01|40718.04
02:15:02|40710.
02:15:03|40703.79
02:15:05|40703.8
02:15:06|40705.21
02:15:07|40707.25
02:15:09|40705.61
02:15:09|40705.6
02:15:11|40705.61
02:15:12|40705.61
02:15:12|40705.6
02:15:14|40702.21
02:15:15|40706.96
02:15:16|40715.84
02:15:17|40720.4
02:15:17|40720.4
02:15:19|40720.4
02:15:20|40721.22
02:15:22|40721.22
02:15:23|40722.29
02:15:25|40722.3
02:15:26|40722.3
02:15:26|40723.6
02:15:27|40723.6
02:15:29|40721.64
02:15:29|40719.45
02:15:32|40722.49
02:15:32|40722.49
02:15:34|40720.37
02:15:35|40720.37
02:15:36|40722.1
02:15:38|40722.11
02:15:39|40722.11
02:15:40|40717.61
02:15:42|40718.07
02:15:42|40722.29
02:15:44|40722.29
02:15:45|40722.3
02:15:45|40722.29
02:15:47|40722.3
02:15:48|40722.29
02:15:49|40720.38
02:15:50|40718.12
02:15:50|40718.51
02:15:51|40718.52
02:15:52|40716.03
02:15:54|40722.06
02:15:55|40722.29
02:15:55|40722.3
02:15:56|40722.3
02:15:58|40724.45
02:15:58|40726.02
02:15:59|40726.63
02:16:01|40727.93
02:16:02|40727.32
02:16:03|40725.07
02:16:03|40725.06
02:16:05|40723.77
02:16:07|40722.12
02:16:08|40722.11
02:16:09|40722.11
02:16:10|40705.62
02:16:11|40705.62
02:16:12|40717.13
02:16:13|40715.71
02:16:14|40715.71
02:16:15|40715.71
02:16:16|40715.71
02:16:17|40712.16
02:16:18|40712.16
02:16:19|40720.42
02:16:20|40720.42
02:16:22|40724.44
02:16:24|40724.45
02:16:26|40730.
02:16:27|40743.14
02:16:28|40745.15
02:16:29|40750.
02:16:30|40749.99
02:16:31|40741.84
02:16:32|40739.17
02:16:33|40743.18
02:16:34|40749.99
02:16:36|40750.
02:16:37|40750.
02:16:38|40750.
02:16:40|40750.
02:16:41|40750.
02:16:42|40749.99
02:16:42|40750.
02:16:44|40750.
02:16:44|40761.55
02:16:45|40761.56
02:16:47|40774.44
02:16:48|40780.
02:16:48|40780.
02:16:50|40780.
02:16:51|40780.
02:16:51|40780.
02:16:52|40780.
02:16:53|40780.
02:16:55|40779.99
02:16:55|40779.99
02:16:56|40791.83
02:16:59|40792.54
02:16:59|40796.99
02:17:02|40797.
02:17:02|40785.9
02:17:03|40784.75
02:17:05|40784.76
02:17:06|40784.76
02:17:07|40784.76
02:17:08|40784.76
02:17:09|40784.76
02:17:10|40780.52
02:17:11|40780.01
02:17:13|40774.87
02:17:13|40768.61
02:17:14|40768.61
02:17:15|40768.6
02:17:16|40773.42
02:17:17|40771.02
02:17:19|40771.02
02:17:21|40771.02
02:17:22|40773.4
02:17:22|40769.94
02:17:23|40773.4
02:17:24|40773.4
02:17:25|40773.39
02:17:26|40773.4
02:17:28|40773.4
02:17:30|40773.39
02:17:30|40771.1
02:17:31|40763.25
02:17:33|40761.
02:17:34|40761.
02:17:35|40761.
02:17:36|40761.01
02:17:37|40761.01
02:17:38|40761.01
02:17:39|40773.94
02:17:40|40773.94
02:17:41|40773.93
02:17:42|40773.93
02:17:43|40773.94
02:17:44|40773.93
02:17:45|40773.93
02:17:46|40773.93
02:17:47|40773.93
02:17:48|40773.94
02:17:49|40773.94
02:17:51|40780.01
02:17:52|40780.
02:17:53|40780.
02:17:53|40780.
02:17:55|40778.53
02:17:56|40771.94
02:17:57|40771.95
02:17:58|40771.94
02:17:59|40771.94
02:18:00|40768.63
02:18:01|40768.64
02:18:02|40768.64
02:18:03|40768.64
02:18:05|40778.54
02:18:06|40778.54
02:18:07|40778.54
02:18:08|40778.54
02:18:09|40778.54
02:18:10|40778.54
02:18:11|40778.54
02:18:12|40780.
02:18:13|40780.01
02:18:14|40780.01
02:18:15|40780.01
02:18:16|40780.
02:18:17|40780.
02:18:18|40780.01
02:18:19|40780.01
02:18:20|40780.09
02:18:21|40780.39
02:18:22|40780.4
02:18:23|40783.
02:18:25|40782.99
02:18:27|40783.
02:18:27|40782.99
02:18:28|40783.
02:18:29|40782.99
02:18:30|40783.
02:18:32|40782.99
02:18:33|40782.99
02:18:34|40783.
02:18:35|40783.
02:18:36|40782.99
02:18:37|40784.74
02:18:37|40784.75
02:18:40|40784.75
02:18:41|40784.75
02:18:43|40780.95
02:18:43|40780.96
02:18:44|40780.96
02:18:45|40784.6
02:18:46|40790.06
02:18:47|40790.06
02:18:48|40790.06
02:18:49|40794.06
02:18:51|40792.28
02:18:51|40790.07
02:18:52|40786.91
02:18:53|40780.83
02:18:54|40775.23
02:18:55|40775.22
02:18:56|40775.22
02:18:58|40775.23
02:18:59|40775.23
02:19:00|40775.23
02:19:01|40775.23
02:19:02|40775.22
02:19:03|40778.52
02:19:04|40778.5
02:19:05|40778.5
02:19:06|40772.85
02:19:07|40767.4
02:19:08|40769.13
02:19:09|40769.14
02:19:10|40769.14
02:19:11|40761.08
02:19:12|40754.74
02:19:13|40756.92
02:19:14|40756.92
02:19:15|40758.99
02:19:16|40758.98
02:19:17|40755.14
02:19:18|40757.14
02:19:19|40757.56
02:19:20|40756.82
02:19:21|40756.68
02:19:22|40757.9
02:19:23|40759.76
02:19:24|40758.08
02:19:25|40758.16
02:19:27|40758.17
02:19:28|40758.16
02:19:30|40759.74
02:19:31|40759.74
02:19:33|40765.
02:19:33|40765.
02:19:35|40777.19
02:19:36|40777.19
02:19:37|40777.2
02:19:38|40778.68
02:19:39|40778.68
02:19:41|40778.68
02:19:41|40778.68
02:19:43|40778.68
02:19:44|40778.67
02:19:45|40778.68
02:19:46|40776.77
02:19:47|40776.77
02:19:48|40776.77
02:19:49|40776.78
02:19:50|40776.78
02:19:51|40776.78
02:19:52|40776.78
02:19:53|40776.77
02:19:55|40776.78
02:19:55|40776.78
02:19:56|40776.78
02:19:57|40777.58
02:19:58|40777.58
02:19:59|40780.34
02:20:00|40789.99
02:20:01|40789.99
02:20:03|40787.11
02:20:04|40787.11
02:20:05|40787.11
02:20:06|40783.99
02:20:07|40776.79
02:20:09|40776.79
02:20:10|40776.78
02:20:11|40771.62
02:20:12|40771.62
02:20:12|40771.62
02:20:15|40771.62
02:20:16|40771.63
02:20:17|40776.23
02:20:18|40775.56
02:20:19|40772.23
02:20:19|40772.24
02:20:20|40773.92
02:20:22|40773.92
02:20:22|40773.91
02:20:23|40773.92
02:20:24|40773.92
02:20:26|40778.99
02:20:28|40779.
02:20:29|40782.62
02:20:30|40782.67
02:20:31|40782.67
02:20:33|40782.67
02:20:34|40782.68
02:20:34|40782.68
02:20:35|40782.68
02:20:37|40776.96
02:20:39|40776.79
02:20:39|40776.78
02:20:40|40773.93
02:20:41|40773.94
02:20:42|40773.94
02:20:44|40773.94
02:20:45|40773.94
02:20:46|40773.94
02:20:47|40773.94
02:20:48|40773.93
02:20:49|40774.32
02:20:51|40774.33
02:20:52|40774.32
02:20:52|40774.33
02:20:54|40774.33
02:20:54|40774.33
02:20:56|40774.33
02:20:57|40773.92
02:20:57|40773.91
02:20:59|40773.92
02:21:00|40773.92
02:21:01|40773.92
02:21:02|40773.92
02:21:03|40773.91
02:21:04|40773.91
02:21:05|40773.91
02:21:05|40773.92
02:21:07|40773.92
02:21:08|40773.92
02:21:09|40773.91
02:21:10|40773.91
02:21:11|40773.91
02:21:11|40773.92
02:21:13|40773.92
02:21:15|40773.92
02:21:15|40773.91
02:21:16|40771.64
02:21:17|40771.63
02:21:18|40758.16
02:21:19|40751.97
02:21:20|40751.97
02:21:21|40751.97
02:21:22|40752.37
02:21:24|40755.99
02:21:24|40758.11
02:21:25|40755.02
02:21:27|40755.02
02:21:29|40753.87
02:21:29|40752.05
02:21:31|40750.02
02:21:33|40750.
02:21:35|40750.01
02:21:35|40750.01
02:21:38|40750.01
02:21:39|40751.97
02:21:40|40753.66
02:21:41|40752.59
02:21:42|40755.28
02:21:43|40750.24
02:21:44|40752.49
02:21:45|40751.19
02:21:46|40751.19
02:21:47|40751.19
02:21:48|40751.19
02:21:49|40752.48
02:21:50|40765.75
02:21:51|40765.76
02:21:52|40765.76
02:21:53|40765.76
02:21:54|40765.76
02:21:55|40765.76
02:21:59|40765.76
02:21:59|40765.75
02:22:01|40765.76
02:22:03|40765.75
02:22:04|40765.75
02:22:06|40765.75
02:22:07|40765.75
02:22:08|40765.75
02:22:08|40765.75
02:22:10|40765.76
02:22:11|40765.76
02:22:12|40765.76
02:22:13|40765.76
02:22:14|40765.76
02:22:15|40765.75
02:22:16|40765.76
02:22:17|40765.75
02:22:18|40765.76
02:22:19|40765.75
02:22:20|40765.76
02:22:21|40765.76
02:22:22|40765.76
02:22:23|40765.75
02:22:24|40765.76
02:22:25|40765.75
02:22:26|40765.76
02:22:28|40765.76
02:22:30|40781.82
02:22:31|40783.
02:22:31|40783.
02:22:32|40783.
02:22:34|40783.
02:22:35|40782.99
02:22:36|40783.
02:22:37|40783.
02:22:38|40782.99
02:22:38|40783.
02:22:40|40782.99
02:22:40|40783.
02:22:42|40783.
02:22:43|40783.
02:22:44|40783.
02:22:45|40782.99
02:22:46|40783.
02:22:46|40783.
02:22:48|40782.99
02:22:49|40783.
02:22:51|40782.99
02:22:51|40783.
02:22:52|40783.
02:22:53|40783.
02:22:54|40783.
02:22:55|40783.
02:22:56|40783.
02:22:58|40783.
02:22:58|40779.49
02:22:59|40773.11
02:23:01|40765.77
02:23:01|40765.77
02:23:02|40765.76
02:23:03|40765.77
02:23:06|40765.76
02:23:06|40765.77
02:23:07|40765.77
02:23:08|40765.77
02:23:10|40765.77
02:23:10|40765.91
02:23:12|40767.67
02:23:12|40767.67
02:23:13|40767.68
02:23:15|40767.68
02:23:16|40767.68
02:23:17|40767.68
02:23:18|40767.67
02:23:19|40767.67
02:23:19|40765.78
02:23:20|40765.78
02:23:22|40765.78
02:23:23|40765.78
02:23:24|40765.78
02:23:25|40765.79
02:23:26|40765.79
02:23:27|40765.78
02:23:29|40765.78
02:23:31|40765.79
02:23:33|40765.79
02:23:34|40765.78
02:23:34|40765.78
02:23:35|40765.79
02:23:38|40765.88
02:23:38|40765.88
02:23:39|40767.61
02:23:40|40767.61
02:23:41|40767.61
02:23:43|40767.61
02:23:44|40767.68
02:23:44|40767.68
02:23:46|40767.67
02:23:47|40767.68
02:23:47|40767.68
02:23:49|40767.68
02:23:49|40767.68
02:23:51|40767.68
02:23:51|40767.68
02:23:53|40767.68
02:23:54|40777.9
02:23:55|40783.
02:23:55|40782.99
02:23:57|40782.99
02:23:58|40782.99
02:23:58|40783.
02:24:00|40782.99
02:24:00|40779.42
02:24:02|40777.26
02:24:03|40777.27
02:24:05|40777.27
02:24:06|40780.12
02:24:07|40772.5
02:24:08|40770.47
02:24:09|40770.47
02:24:10|40770.47
02:24:11|40770.47
02:24:12|40770.47
02:24:13|40770.47
02:24:15|40770.46
02:24:16|40770.46
02:24:17|40770.47
02:24:18|40770.47
02:24:19|40770.46
02:24:20|40770.47
02:24:22|40770.46
02:24:22|40770.46
02:24:23|40770.46
02:24:25|40770.46
02:24:26|40770.46
02:24:27|40770.47
02:24:28|40770.46
02:24:29|40775.73
02:24:31|40776.15
02:24:33|40776.14
02:24:33|40776.14
02:24:35|40779.33
02:24:37|40779.75
02:24:38|40779.75
02:24:39|40779.75
02:24:40|40779.75
02:24:41|40779.75
02:24:43|40779.75
02:24:44|40779.74
02:24:46|40779.75
02:24:47|40780.1
02:24:48|40780.1
02:24:49|40780.11
02:24:50|40780.11
02:24:51|40780.11
02:24:52|40780.11
02:24:53|40780.1
02:24:54|40780.11
02:24:55|40780.11
02:24:56|40780.11
02:24:57|40780.11
02:24:58|40780.11
02:24:59|40780.11
02:25:00|40783.52
02:25:01|40790.
02:25:02|40790.
02:25:03|40790.
02:25:04|40789.99
02:25:05|40786.45
02:25:07|40786.45
02:25:08|40785.7
02:25:09|40785.7
02:25:10|40785.69
02:25:12|40783.34
02:25:13|40776.16
02:25:14|40776.16
02:25:15|40776.16
02:25:16|40776.16
02:25:17|40776.15
02:25:18|40776.16
02:25:20|40776.15
02:25:22|40771.99
02:25:24|40771.99
02:25:24|40771.35
02:25:25|40771.34
02:25:27|40771.35
02:25:27|40771.35
02:25:29|40771.34
02:25:29|40770.
02:25:31|40751.73
02:25:33|40750.01
02:25:34|40759.54
02:25:36|40764.48
02:25:38|40766.18
02:25:38|40764.89
02:25:39|40764.89
02:25:40|40764.88
02:25:42|40762.45
02:25:43|40763.98
02:25:45|40762.46
02:25:47|40762.45
02:25:48|40762.45
02:25:48|40762.41
02:25:50|40762.4
02:25:50|40762.4
02:25:51|40762.4
02:25:53|40756.63
02:25:54|40750.
02:25:55|40749.99
02:25:56|40745.12
02:25:57|40745.12
02:25:58|40745.13
02:25:59|40748.
02:26:00|40747.99
02:26:01|40746.85
02:26:02|40746.85
02:26:03|40746.85
02:26:04|40746.84
02:26:05|40747.99
02:26:07|40761.72
02:26:08|40759.42
02:26:08|40759.41
02:26:10|40759.41
02:26:11|40759.43
02:26:12|40759.43
02:26:14|40759.43
02:26:15|40759.82
02:26:16|40761.99
02:26:17|40761.99
02:26:18|40761.99
02:26:18|40763.68
02:26:20|40763.68
02:26:21|40763.68
02:26:22|40763.67
02:26:23|40761.98
02:26:24|40753.71
02:26:25|40753.71
02:26:26|40758.83
02:26:27|40758.83
02:26:28|40758.83
02:26:29|40761.97
02:26:30|40761.98
02:26:31|40761.97
02:26:33|40761.98
02:26:34|40763.67
02:26:35|40763.67
02:26:37|40764.89
02:26:38|40764.89
02:26:39|40764.89
02:26:40|40764.89
02:26:41|40764.89
02:26:42|40764.89
02:26:43|40764.88
02:26:44|40764.89
02:26:45|40764.89
02:26:46|40766.14
02:26:47|40766.14
02:26:48|40766.15
02:26:49|40766.59
02:26:50|40766.59
02:26:51|40766.58
02:26:52|40766.59
02:26:53|40766.58
02:26:54|40766.58
02:26:55|40766.58
02:26:56|40759.01
02:26:57|40759.
02:26:58|40756.44
02:26:59|40756.44
02:27:00|40758.99
02:27:01|40758.99
02:27:03|40759.
02:27:05|40758.99
02:27:06|40759.
02:27:07|40758.99
02:27:08|40758.99
02:27:09|40759.
02:27:09|40758.99
02:27:11|40754.99
02:27:11|40750.43
02:27:13|40750.44
02:27:14|40747.61
02:27:15|40747.61
02:27:16|40747.6
02:27:17|40747.61
02:27:17|40747.61
02:27:19|40749.32
02:27:21|40747.62
02:27:22|40747.61
02:27:23|40747.62
02:27:23|40747.61
02:27:25|40747.62
02:27:26|40747.61
02:27:26|40747.62
02:27:27|40747.61
02:27:29|40747.62
02:27:29|40747.61
02:27:31|40747.61
02:27:32|40747.62
02:27:34|40747.62
02:27:35|40732.53
02:27:36|40724.34
02:27:37|40724.34
02:27:39|40721.04
02:27:39|40720.88
02:27:40|40720.88
02:27:41|40724.34
02:27:42|40724.35
02:27:43|40724.34
02:27:44|40722.17
02:27:45|40725.16
02:27:46|40721.7
02:27:48|40722.98
02:27:50|40722.97
02:27:51|40722.97
02:27:52|40720.93
02:27:53|40720.93
02:27:54|40720.93
02:27:55|40720.92
02:27:56|40720.93
02:27:57|40720.93
02:27:58|40720.93
02:27:59|40720.14
02:28:00|40720.14
02:28:01|40710.74
02:28:02|40703.29
02:28:03|40711.8
02:28:04|40712.93
02:28:06|40712.93
02:28:08|40720.15
02:28:08|40752.89
02:28:11|40748.48
02:28:12|40748.48
02:28:13|40748.48
02:28:14|40745.78
02:28:15|40748.48
02:28:16|40748.47
02:28:17|40748.48
02:28:18|40747.59
02:28:19|40745.78
02:28:20|40745.79
02:28:21|40745.79
02:28:22|40745.79
02:28:23|40745.78
02:28:25|40745.78
02:28:25|40743.44
02:28:26|40741.81
02:28:27|40741.81
02:28:28|40741.8
02:28:30|40741.81
02:28:30|40741.8
02:28:31|40737.49
02:28:32|40737.49
02:28:35|40737.49
02:28:36|40737.49
02:28:37|40737.49
02:28:38|40741.81
02:28:39|40743.06
02:28:40|40743.05
02:28:41|40743.06
02:28:43|40743.06
02:28:43|40743.06
02:28:45|40743.06
02:28:45|40743.06
02:28:46|40743.06
02:28:48|40743.06
02:28:49|40743.06
02:28:50|40747.
02:28:51|40747.
02:28:52|40747.
02:28:53|40747.
02:28:54|40747.
02:28:55|40747.
02:28:56|40746.99
02:28:57|40747.
02:28:58|40747.
02:28:59|40747.
02:29:00|40746.99
02:29:01|40747.
02:29:03|40747.
02:29:03|40723.08
02:29:04|40724.71
02:29:06|40724.72
02:29:06|40731.26
02:29:08|40728.39
02:29:09|40723.4
02:29:09|40723.4
02:29:11|40723.39
02:29:11|40720.57
02:29:12|40720.57
02:29:14|40720.52
02:29:15|40720.53
02:29:16|40720.53
02:29:17|40720.52
02:29:18|40720.53
02:29:19|40720.52
02:29:20|40720.52
02:29:21|40720.53
02:29:22|40720.53
02:29:23|40720.53
02:29:24|40720.52
02:29:25|40720.53
02:29:26|40720.53
02:29:27|40720.53
02:29:28|40720.52
02:29:29|40720.52
02:29:30|40720.53
02:29:31|40720.53
02:29:32|40720.53
02:29:33|40720.52
02:29:34|40711.25
02:29:36|40711.25
02:29:38|40704.99
02:29:39|40710.06
02:29:41|40702.01
02:29:42|40702.41
02:29:44|40706.05
02:29:45|40701.07
02:29:46|40701.07
02:29:47|40701.07
02:29:47|40701.07
02:29:49|40703.89
02:29:50|40703.9
02:29:50|40703.89
02:29:53|40703.89
02:29:54|40703.9
02:29:55|40703.9
02:29:56|40703.9
02:29:56|40704.18
02:29:57|40710.05
02:29:59|40714.01
02:29:59|40718.69
02:30:01|40718.68
02:30:02|40718.69
02:30:04|40718.69
02:30:06|40718.69
02:30:06|40718.69
02:30:07|40718.68
02:30:09|40718.69
02:30:09|40718.69
02:30:11|40714.94
02:30:11|40714.94
02:30:13|40714.94
02:30:15|40714.94
02:30:16|40714.94
02:30:16|40714.94
02:30:17|40714.94
02:30:19|40714.93
02:30:19|40713.56
02:30:20|40713.57
02:30:22|40713.56
02:30:23|40713.56
02:30:23|40713.57
02:30:24|40713.57
02:30:26|40713.56
02:30:27|40713.57
02:30:28|40713.57
02:30:28|40713.56
02:30:30|40713.57
02:30:30|40713.57
02:30:32|40713.56
02:30:33|40713.56
02:30:33|40713.57
02:30:34|40713.56
02:30:37|40712.92
02:30:38|40711.15
02:30:39|40711.15
02:30:41|40711.15
02:30:42|40711.15
02:30:43|40711.15
02:30:45|40713.55
02:30:46|40713.56
02:30:47|40713.56
02:30:48|40713.56
02:30:50|40713.55
02:30:51|40716.
02:30:51|40716.
02:30:53|40720.53
02:30:54|40720.52
02:30:55|40720.52
02:30:55|40720.53
02:30:58|40720.53
02:30:58|40720.53
02:31:00|40720.53
02:31:01|40720.53
02:31:02|40720.53
02:31:03|40720.53
02:31:04|40720.52
02:31:05|40720.53
02:31:05|40720.52
02:31:06|40720.53
02:31:08|40720.52
02:31:09|40720.53
02:31:10|40720.53
02:31:11|40720.52
02:31:12|40720.53
02:31:13|40720.53
02:31:14|40720.53
02:31:15|40720.53
02:31:16|40720.52
02:31:17|40720.52
02:31:17|40720.53
02:31:19|40720.53
02:31:20|40720.53
02:31:21|40720.53
02:31:22|40720.53
02:31:23|40720.52
02:31:24|40723.38
02:31:25|40723.37
02:31:26|40723.38
02:31:27|40723.38
02:31:28|40723.37
02:31:29|40723.37
02:31:30|40723.38
02:31:31|40723.37
02:31:32|40723.37
02:31:33|40723.37
02:31:34|40723.37
02:31:35|40723.37
02:31:36|40723.38
02:31:37|40723.37
02:31:38|40723.37
02:31:40|40723.38
02:31:40|40723.37
02:31:41|40723.38
02:31:43|40730.
02:31:44|40730.
02:31:44|40730.
02:31:46|40730.
02:31:47|40730.
02:31:47|40730.
02:31:49|40730.
02:31:49|40730.
02:31:50|40730.
02:31:52|40730.
02:31:53|40730.
02:31:54|40730.
02:31:55|40738.13
02:31:55|40738.13
02:31:58|40738.12
02:32:00|40738.12
02:32:00|40738.12
02:32:02|40730.37
02:32:03|40730.55
02:32:04|40735.47
02:32:05|40735.47
02:32:06|40732.04
02:32:07|40732.04
02:32:09|40732.04
02:32:10|40732.04
02:32:10|40732.04
02:32:13|40732.03
02:32:14|40732.04
02:32:15|40732.04
02:32:17|40732.03
02:32:17|40732.04
02:32:18|40732.04
02:32:20|40732.04
02:32:21|40732.04
02:32:22|40732.03
02:32:23|40732.03
02:32:24|40732.04
02:32:25|40732.04
02:32:25|40735.05
02:32:27|40745.55
02:32:28|40742.86
02:32:29|40742.87
02:32:30|40742.86
02:32:31|40742.86
02:32:31|40742.87
02:32:33|40742.87
02:32:34|40742.87
02:32:35|40742.86
02:32:36|40742.87
02:32:37|40742.87
02:32:39|40742.87
02:32:39|40742.87
02:32:41|40742.87
02:32:42|40742.87
02:32:43|40742.87
02:32:44|40742.87
02:32:46|40742.87
02:32:46|40742.87
02:32:48|40742.87
02:32:49|40742.87
02:32:50|40742.86
02:32:50|40742.86
02:32:51|40742.87
02:32:52|40742.87
02:32:54|40742.87
02:32:54|40742.86
02:32:57|40742.87
02:32:57|40744.41
02:32:58|40744.41
02:32:59|40744.4
02:33:01|40744.41
02:33:01|40744.4
02:33:02|40744.4
02:33:04|40744.41
02:33:05|40744.41
02:33:06|40744.4
02:33:07|40744.41
02:33:08|40744.41
02:33:09|40744.41
02:33:10|40746.7
02:33:11|40746.7
02:33:12|40746.69
02:33:13|40746.69
02:33:14|40746.69
02:33:15|40746.69
02:33:16|40746.55
02:33:17|40735.98
02:33:18|40735.98
02:33:19|40735.97
02:33:21|40735.98
02:33:22|40730.
02:33:22|40730.
02:33:23|40730.
02:33:24|40725.4
02:33:25|40725.4
02:33:26|40725.4
02:33:27|40725.39
02:33:28|40725.39
02:33:29|40725.4
02:33:31|40722.09
02:33:31|40720.53
02:33:32|40720.53
02:33:33|40720.54
02:33:34|40720.54
02:33:35|40720.54
02:33:36|40720.54
02:33:37|40720.54
02:33:39|40720.54
02:33:40|40720.53
02:33:42|40720.54
02:33:43|40720.54
02:33:45|40720.54
02:33:46|40720.53
02:33:47|40720.52
02:33:48|40720.52
02:33:49|40720.52
02:33:50|40720.53
02:33:51|40720.52
02:33:52|40720.53
02:33:53|40720.53
02:33:54|40720.52
02:33:55|40720.53
02:33:56|40720.52
02:33:57|40720.53
02:33:58|40720.52
02:33:59|40720.53
02:34:00|40708.44
02:34:02|40708.11
02:34:03|40708.11
02:34:03|40708.11
02:34:05|40708.4
02:34:07|40715.6
02:34:08|40718.67
02:34:09|40713.41
02:34:10|40713.4
02:34:11|40716.97
02:34:12|40716.97
02:34:13|40716.97
02:34:15|40713.41
02:34:15|40713.4
02:34:16|40713.41
02:34:18|40713.41
02:34:19|40715.
02:34:20|40715.
02:34:21|40715.
02:34:22|40715.01
02:34:23|40715.
02:34:25|40715.01
02:34:26|40715.
02:34:27|40715.01
02:34:28|40715.
02:34:30|40715.
02:34:31|40715.01
02:34:32|40715.
02:34:33|40715.01
02:34:35|40715.01
02:34:36|40715.
02:34:37|40715.01
02:34:38|40716.66
02:34:38|40716.65
02:34:41|40715.01
02:34:42|40715.01
02:34:42|40715.01
02:34:44|40715.01
02:34:46|40715.01
02:34:47|40715.
02:34:47|40715.
02:34:49|40715.
02:34:49|40720.32
02:34:51|40720.93
02:34:51|40725.38
02:34:52|40725.39
02:34:53|40725.39
02:34:54|40725.39
02:34:56|40728.47
02:34:56|40729.99
02:34:57|40729.99
02:34:59|40732.86
02:35:00|40732.85
02:35:02|40732.86
02:35:03|40732.86
02:35:05|40732.85
02:35:06|40739.27
02:35:06|40739.28
02:35:07|40739.35
02:35:08|40739.34
02:35:09|40739.24
02:35:10|40735.82
02:35:11|40735.82
02:35:13|40735.81
02:35:14|40735.81
02:35:15|40735.81
02:35:16|40735.81
02:35:17|40733.14
02:35:18|40728.47
02:35:19|40728.48
02:35:20|40728.48
02:35:21|40728.48
02:35:22|40728.47
02:35:23|40728.48
02:35:25|40728.47
02:35:26|40720.48
02:35:27|40720.48
02:35:28|40720.49
02:35:29|40720.02
02:35:30|40719.11
02:35:31|40716.98
02:35:32|40716.98
02:35:32|40716.97
02:35:34|40716.97
02:35:35|40716.97
02:35:36|40715.44
02:35:37|40712.03
02:35:38|40712.02
02:35:39|40712.03
02:35:40|40712.03
02:35:41|40711.26
02:35:43|40711.26
02:35:44|40711.26
02:35:46|40711.25
02:35:46|40712.
02:35:48|40712.02
02:35:48|40712.02
02:35:50|40712.01
02:35:51|40712.02
02:35:52|40712.01
02:35:53|40712.01
02:35:54|40712.01
02:35:55|40712.01
02:35:56|40712.01
02:35:57|40712.02
02:35:59|40712.02
02:36:00|40712.02
02:36:01|40712.02
02:36:02|40712.02
02:36:03|40703.92
02:36:04|40700.8
02:36:06|40697.15
02:36:07|40695.66
02:36:08|40697.56
02:36:08|40697.56
02:36:10|40700.48
02:36:11|40695.74
02:36:13|40698.63
02:36:14|40698.64
02:36:15|40695.66
02:36:16|40695.02
02:36:18|40690.01
02:36:19|40690.26
02:36:20|40692.85
02:36:22|40692.85
02:36:23|40692.85
02:36:24|40692.85
02:36:25|40692.85
02:36:25|40692.85
02:36:27|40692.85
02:36:27|40692.84
02:36:30|40690.01
02:36:30|40680.
02:36:31|40680.
02:36:32|40671.5
02:36:33|40671.5
02:36:34|40671.01
02:36:35|40670.72
02:36:37|40670.72
02:36:38|40670.72
02:36:39|40670.73
02:36:39|40666.28
02:36:41|40666.28
02:36:42|40666.27
02:36:44|40666.27
02:36:44|40671.13
02:36:46|40673.53
02:36:47|40674.
02:36:48|40672.76
02:36:49|40671.26
02:36:50|40670.47
02:36:51|40670.46
02:36:52|40670.46
02:36:54|40670.47
02:36:54|40672.73
02:36:55|40672.73
02:36:56|40672.73
02:36:57|40672.74
02:36:58|40672.74
02:36:59|40672.73
02:37:00|40677.17
02:37:01|40677.16
02:37:02|40677.17
02:37:04|40677.17
02:37:04|40677.16
02:37:05|40677.16
02:37:07|40667.87
02:37:08|40672.89
02:37:09|40669.2
02:37:10|40669.19
02:37:11|40669.2
02:37:12|40676.66
02:37:13|40682.45
02:37:14|40685.2
02:37:15|40689.5
02:37:16|40689.5
02:37:18|40689.5
02:37:18|40689.49
02:37:19|40689.49
02:37:21|40682.39
02:37:22|40685.55
02:37:23|40685.56
02:37:24|40687.11
02:37:25|40687.11
02:37:26|40687.11
02:37:27|40687.11
02:37:28|40687.11
02:37:29|40687.11
02:37:30|40687.11
02:37:31|40687.11
02:37:32|40687.02
02:37:33|40687.01
02:37:34|40685.57
02:37:35|40685.56
02:37:36|40685.56
02:37:38|40685.56
02:37:38|40685.57
02:37:39|40685.57
02:37:41|40685.56
02:37:41|40685.56
02:37:44|40685.56
02:37:44|40683.9
02:37:45|40683.9
02:37:46|40683.91
02:37:48|40683.91
02:37:48|40683.9
02:37:49|40683.91
02:37:50|40683.91
02:37:51|40683.9
02:37:52|40683.9
02:37:53|40683.91
02:37:55|40683.91
02:37:55|40683.91
02:37:56|40683.9
02:37:57|40683.91
02:37:59|40683.91
02:37:59|40683.9
02:38:00|40687.11
02:38:01|40687.1
02:38:02|40687.1
02:38:03|40688.67
02:38:04|40688.75
02:38:05|40688.75
02:38:07|40691.66
02:38:08|40691.66
02:38:09|40691.66
02:38:11|40694.29
02:38:12|40694.29
02:38:12|40694.29
02:38:14|40694.29
02:38:16|40694.29
02:38:16|40694.29
02:38:17|40694.29
02:38:18|40694.29
02:38:19|40694.29
02:38:20|40694.29
02:38:21|40694.28
02:38:22|40694.28
02:38:23|40694.29
02:38:24|40694.29
02:38:26|40694.28
02:38:27|40694.29
02:38:28|40694.29
02:38:29|40694.29
02:38:30|40694.29
02:38:31|40694.29
02:38:32|40692.1
02:38:33|40692.1
02:38:34|40688.67
02:38:35|40687.29
02:38:37|40687.3
02:38:38|40687.3
02:38:40|40687.08
02:38:41|40687.07
02:38:42|40683.01
02:38:42|40683.01
02:38:44|40683.01
02:38:45|40683.91
02:38:46|40683.91
02:38:47|40683.9
02:38:47|40683.9
02:38:48|40686.04
02:38:50|40686.04
02:38:50|40686.03
02:38:52|40684.16
02:38:53|40684.16
02:38:55|40684.17
02:38:56|40684.16
02:38:56|40684.17
02:38:58|40683.03
02:38:59|40684.16
02:38:59|40684.16
02:39:00|40682.75
02:39:01|40681.66
02:39:02|40681.39
02:39:04|40681.4
02:39:04|40681.4
02:39:06|40684.17
02:39:06|40684.17
02:39:08|40684.17
02:39:08|40687.29
02:39:10|40687.29
02:39:11|40686.02
02:39:12|40686.
02:39:13|40686.
02:39:14|40686.
02:39:16|40686.
02:39:17|40686.
02:39:17|40687.3
02:39:19|40687.29
02:39:20|40687.29
02:39:20|40687.29
02:39:21|40683.63
02:39:23|40683.63
02:39:24|40683.63
02:39:25|40683.63
02:39:26|40683.63
02:39:26|40683.63
02:39:27|40683.63
02:39:28|40687.3
02:39:30|40687.29
02:39:31|40687.3
02:39:32|40687.29
02:39:32|40687.29
02:39:34|40687.29
02:39:35|40687.29
02:39:36|40687.3
02:39:37|40687.3
02:39:38|40687.29
02:39:39|40687.29
02:39:41|40687.29
02:39:41|40687.29
02:39:42|40687.29
02:39:43|40687.3
02:39:44|40687.29
02:39:45|40687.29
02:39:46|40687.3
02:39:47|40687.3
02:39:48|40687.3
02:39:49|40687.29
02:39:50|40689.76
02:39:51|40689.76
02:39:52|40678.22
02:39:53|40675.01
02:39:54|40675.02
02:39:56|40670.85
02:39:56|40672.98
02:39:57|40670.86
02:39:58|40670.86
02:40:01|40670.86
02:40:01|40670.86
02:40:02|40670.86
02:40:03|40670.86
02:40:05|40670.
02:40:06|40670.01
02:40:08|40668.32
02:40:10|40668.31
02:40:10|40668.32
02:40:11|40668.32
02:40:13|40668.32
02:40:14|40675.02
02:40:15|40675.01
02:40:16|40678.17
02:40:17|40688.03
02:40:18|40689.65
02:40:19|40689.65
02:40:20|40689.65
02:40:21|40689.65
02:40:22|40689.65
02:40:23|40689.65
02:40:24|40689.65
02:40:25|40680.
02:40:26|40679.64
02:40:27|40679.64
02:40:28|40679.58
02:40:30|40679.58
02:40:30|40679.58
02:40:31|40679.58
02:40:32|40679.58
02:40:33|40679.57
02:40:34|40679.58
02:40:35|40679.58
02:40:36|40679.58
02:40:37|40679.58
02:40:38|40679.57
02:40:40|40675.19
02:40:41|40666.64
02:40:43|40666.64
02:40:43|40666.64
02:40:44|40666.65
02:40:45|40666.64
02:40:46|40666.65
02:40:47|40666.65
02:40:48|40673.07
02:40:49|40679.
02:40:51|40679.51
02:40:52|40679.5
02:40:53|40685.75
02:40:54|40685.75
02:40:55|40682.46
02:40:56|40682.47
02:40:57|40682.46
02:40:58|40682.46
02:40:59|40682.47
02:41:00|40682.47
02:41:01|40682.47
02:41:02|40682.46
02:41:03|40682.47
02:41:04|40682.47
02:41:05|40682.46
02:41:06|40682.47
02:41:08|40682.47
02:41:08|40682.47
02:41:10|40682.47
02:41:10|40684.22
02:41:11|40684.21
02:41:13|40684.22
02:41:14|40684.21
02:41:14|40684.22
02:41:16|40684.21
02:41:16|40684.22
02:41:18|40684.21
02:41:19|40685.39
02:41:19|40685.4
02:41:21|40685.39
02:41:21|40685.39
02:41:23|40685.39
02:41:23|40684.52
02:41:24|40690.
02:41:25|40689.99
02:41:27|40690.
02:41:27|40690.
02:41:28|40689.99
02:41:29|40690.
02:41:30|40690.
02:41:32|40689.99
02:41:32|40689.99
02:41:33|40690.
02:41:34|40690.
02:41:36|40690.
02:41:37|40690.
02:41:37|40690.
02:41:38|40689.99
02:41:40|40699.99
02:41:40|40700.
02:41:41|40699.99
02:41:44|40699.99
02:41:45|40696.58
02:41:48|40696.58
02:41:48|40696.58
02:41:49|40696.58
02:41:50|40696.57
02:41:51|40696.58
02:41:52|40696.57
02:41:53|40696.58
02:41:54|40696.58
02:41:55|40696.57
02:41:56|40696.42
02:41:57|40695.79
02:41:58|40695.78
02:42:01|40695.78
02:42:01|40694.26
02:42:02|40694.27
02:42:03|40695.78
02:42:04|40695.78
02:42:05|40695.78
02:42:08|40695.37
02:42:08|40695.37
02:42:10|40695.79
02:42:11|40695.79
02:42:12|40695.78
02:42:13|40695.79
02:42:14|40695.78
02:42:15|40695.79
02:42:16|40696.57
02:42:17|40696.58
02:42:18|40696.58
02:42:20|40696.58
02:42:21|40696.57
02:42:22|40700.
02:42:23|40699.99
02:42:24|40700.
02:42:26|40700.
02:42:26|40699.99
02:42:27|40700.
02:42:29|40699.99
02:42:30|40700.
02:42:31|40699.99
02:42:32|40699.99
02:42:33|40699.99
02:42:34|40699.99
02:42:34|40695.8
02:42:36|40695.03
02:42:37|40685.4
02:42:39|40680.01
02:42:39|40680.02
02:42:41|40680.01
02:42:42|40680.01
02:42:44|40680.02
02:42:45|40680.01
02:42:46|40680.01
02:42:47|40680.02
02:42:48|40691.44
02:42:49|40694.7
02:42:50|40690.33
02:42:51|40691.52
02:42:52|40691.52
02:42:53|40691.51
02:42:54|40688.29
02:42:55|40691.96
02:42:56|40691.96
02:42:57|40691.96
02:42:58|40691.96
02:42:59|40691.96
02:43:00|40688.31
02:43:01|40687.73
02:43:02|40687.72
02:43:03|40687.73
02:43:04|40687.63
02:43:06|40688.14
02:43:07|40688.14
02:43:08|40688.14
02:43:08|40688.28
02:43:09|40688.28
02:43:10|40688.29
02:43:13|40688.29
02:43:15|40688.29
02:43:15|40688.29
02:43:17|40688.28
02:43:17|40688.29
02:43:19|40688.28
02:43:20|40688.29
02:43:21|40688.28
02:43:22|40698.4
02:43:24|40699.99
02:43:25|40700.
02:43:26|40699.99
02:43:27|40700.
02:43:28|40692.8
02:43:28|40691.99
02:43:29|40693.66
02:43:31|40693.66
02:43:32|40693.66
02:43:33|40693.66
02:43:34|40693.67
02:43:34|40693.67
02:43:36|40693.67
02:43:37|40693.66
02:43:38|40693.66
02:43:39|40693.66
02:43:41|40693.67
02:43:43|40693.66
02:43:45|40696.32
02:43:45|40696.32
02:43:46|40713.63
02:43:48|40719.98
02:43:48|40719.99
02:43:49|40719.98
02:43:50|40719.98
02:43:51|40719.98
02:43:52|40719.98
02:43:53|40719.98
02:43:54|40719.98
02:43:55|40719.99
02:43:56|40719.99
02:43:57|40719.99
02:43:59|40719.99
02:43:59|40719.99
02:44:00|40721.45
02:44:01|40721.45
02:44:02|40732.6
02:44:04|40729.
02:44:05|40731.03
02:44:05|40731.03
02:44:06|40731.03
02:44:08|40731.02
02:44:08|40731.03
02:44:09|40735.05
02:44:10|40735.05
02:44:11|40735.06
02:44:14|40736.82
02:44:14|40729.88
02:44:15|40730.04
02:44:16|40730.03
02:44:18|40730.04
02:44:18|40730.04
02:44:19|40730.04
02:44:21|40730.03
02:44:22|40730.03
02:44:24|40730.03
02:44:24|40730.01
02:44:25|40728.77
02:44:26|40728.77
02:44:27|40728.76
02:44:28|40728.76
02:44:29|40728.76
02:44:30|40728.77
02:44:32|40728.76
02:44:32|40728.64
02:44:34|40725.59
02:44:34|40725.59
02:44:36|40725.6
02:44:37|40725.6
02:44:38|40725.6
02:44:39|40725.6
02:44:40|40725.6
02:44:41|40725.59
02:44:42|40725.6
02:44:43|40727.58
02:44:46|40727.57
02:44:47|40727.58
02:44:48|40727.58
02:44:49|40727.57
02:44:50|40727.57
02:44:51|40727.57
02:44:53|40727.58
02:44:53|40730.99
02:44:54|40730.99
02:44:55|40727.61
02:44:57|40727.61
02:44:57|40728.91
02:44:58|40731.37
02:45:00|40735.05
02:45:00|40735.05
02:45:02|40735.04
02:45:04|40735.05
02:45:04|40735.06
02:45:05|40735.05
02:45:07|40740.63
02:45:08|40743.53
02:45:09|40744.38
02:45:10|40744.39
02:45:11|40748.74
02:45:12|40749.74
02:45:13|40749.73
02:45:14|40749.74
02:45:15|40749.74
02:45:16|40749.74
02:45:17|40749.73
02:45:18|40749.74
02:45:20|40750.38
02:45:21|40753.47
02:45:22|40753.47
02:45:24|40753.47
02:45:26|40753.47
02:45:26|40747.92
02:45:27|40744.58
02:45:28|40744.58
02:45:29|40744.58
02:45:30|40744.59
02:45:31|40737.08
02:45:32|40737.08
02:45:33|40739.37
02:45:35|40739.38
02:45:36|40739.38
02:45:37|40739.38
02:45:38|40739.38
02:45:38|40739.38
02:45:39|40739.38
02:45:40|40739.38
02:45:42|40739.38
02:45:43|40739.38
02:45:44|40739.38
02:45:45|40739.37
02:45:46|40739.38
02:45:47|40735.44
02:45:48|40731.32
02:45:49|40731.04
02:45:50|40731.04
02:45:51|40731.83
02:45:52|40731.82
02:45:53|40729.55
02:45:54|40727.59
02:45:55|40730.79
02:45:56|40729.86
02:45:57|40729.86
02:45:58|40729.85
02:45:59|40729.86
02:46:00|40729.85
02:46:01|40729.86
02:46:03|40729.86
02:46:04|40729.67
02:46:05|40729.67
02:46:06|40728.62
02:46:08|40728.63
02:46:09|40728.63
02:46:10|40728.63
02:46:10|40729.77
02:46:12|40729.77
02:46:13|40729.76
02:46:13|40729.77
02:46:15|40729.77
02:46:16|40729.77
02:46:17|40723.2
02:46:18|40720.83
02:46:19|40720.
02:46:20|40720.
02:46:22|40719.99
02:46:22|40719.98
02:46:24|40715.4
02:46:24|40715.4
02:46:26|40713.63
02:46:26|40706.51
02:46:28|40706.51
02:46:28|40706.02
02:46:30|40706.01
02:46:32|40708.87
02:46:32|40708.87
02:46:33|40708.86
02:46:34|40708.87
02:46:35|40708.86
02:46:36|40708.86
02:46:37|40708.86
02:46:38|40706.52
02:46:39|40706.52
02:46:40|40706.52
02:46:41|40708.15
02:46:42|40701.6
02:46:44|40700.01
02:46:45|40700.02
02:46:47|40700.02
02:46:48|40700.02
02:46:49|40700.01
02:46:50|40700.01
02:46:51|40700.01
02:46:52|40700.02
02:46:53|40700.01
02:46:54|40706.36
02:46:55|40706.52
02:46:56|40708.13
02:46:57|40708.13
02:46:58|40708.13
02:46:59|40708.13
02:47:00|40708.14
02:47:01|40708.14
02:47:02|40708.14
02:47:03|40708.14
02:47:04|40708.85
02:47:06|40708.85
02:47:07|40708.84
02:47:08|40708.84
02:47:08|40708.85
02:47:10|40708.85
02:47:10|40708.84
02:47:12|40708.84
02:47:14|40708.84
02:47:14|40708.84
02:47:16|40708.85
02:47:16|40708.85
02:47:18|40708.85
02:47:18|40708.85
02:47:20|40708.85
02:47:22|40710.
02:47:22|40715.39
02:47:24|40718.73
02:47:25|40721.32
02:47:26|40721.32
02:47:26|40727.47
02:47:28|40729.66
02:47:29|40729.66
02:47:30|40729.66
02:47:30|40729.66
02:47:32|40729.67
02:47:32|40729.67
02:47:34|40729.66
02:47:34|40722.84
02:47:35|40718.08
02:47:37|40712.78
02:47:38|40708.52
02:47:39|40708.52
02:47:39|40708.52
02:47:41|40708.51
02:47:41|40708.51
02:47:42|40708.51
02:47:44|40708.51
02:47:44|40708.51
02:47:46|40708.15
02:47:46|40708.15
02:47:47|40706.77
02:47:49|40706.77
02:47:50|40704.37
02:47:51|40700.
02:47:52|40700.01
02:47:53|40696.49
02:47:54|40696.49
02:47:54|40696.49
02:47:56|40696.49
02:47:56|40696.49
02:47:57|40696.49
02:47:59|40696.49
02:47:59|40696.49
02:48:00|40696.49
02:48:02|40696.49
02:48:03|40696.49
02:48:03|40696.49
02:48:05|40699.83
02:48:06|40700.14
02:48:07|40704.31
02:48:08|40706.
02:48:10|40706.77
02:48:10|40710.66
02:48:11|40711.53
02:48:13|40711.53
02:48:14|40713.69
02:48:14|40713.68
02:48:16|40711.69
02:48:17|40711.69
02:48:17|40711.69
02:48:19|40711.69
02:48:21|40711.68
02:48:22|40711.68
02:48:22|40711.68
02:48:23|40711.68
02:48:24|40711.68
02:48:26|40711.68
02:48:26|40711.68
02:48:27|40711.69
02:48:29|40711.69
02:48:30|40711.68
02:48:30|40711.68
02:48:32|40711.68
02:48:33|40711.69
02:48:34|40711.68
02:48:35|40711.69
02:48:35|40711.69
02:48:36|40711.69
02:48:37|40711.68
02:48:39|40711.69
02:48:39|40711.69
02:48:41|40711.68
02:48:42|40711.69
02:48:42|40711.69
02:48:44|40711.69
02:48:44|40711.69
02:48:46|40711.69
02:48:46|40703.4
02:48:48|40701.24
02:48:49|40701.24
02:48:50|40701.23
02:48:52|40701.24
02:48:52|40701.24
02:48:54|40701.23
02:48:54|40703.99
02:48:56|40703.99
02:48:56|40707.71
02:48:57|40707.98
02:48:59|40708.36
02:49:00|40708.35
02:49:00|40708.36
02:49:02|40708.36
02:49:02|40708.35
02:49:03|40708.36
02:49:05|40708.35
02:49:06|40708.36
02:49:06|40708.36
02:49:08|40708.36
02:49:08|40708.36
02:49:09|40708.36
02:49:10|40711.52
02:49:11|40711.52
02:49:12|40711.52
02:49:14|40711.52
02:49:15|40711.52
02:49:16|40711.51
02:49:16|40711.51
02:49:18|40711.51
02:49:18|40711.51
02:49:19|40711.51
02:49:21|40711.52
02:49:22|40711.51
02:49:23|40711.52
02:49:24|40711.52
02:49:24|40711.69
02:49:26|40715.56
02:49:27|40715.56
02:49:28|40715.56
02:49:29|40715.55
02:49:31|40715.56
02:49:33|40715.56
02:49:33|40715.55
02:49:35|40715.55
02:49:36|40708.37
02:49:37|40708.36
02:49:38|40708.36
02:49:39|40708.37
02:49:40|40708.37
02:49:41|40710.88
02:49:42|40710.88
02:49:43|40710.88
02:49:44|40710.88
02:49:45|40710.88
02:49:46|40710.88
02:49:47|40708.37
02:49:49|40708.38
02:49:50|40708.37
02:49:51|40708.38
02:49:52|40708.38
02:49:53|40708.37
02:49:54|40711.68
02:49:55|40717.89
02:49:56|40718.76
02:49:57|40718.77
02:49:58|40718.93
02:49:59|40718.92
02:50:01|40714.69
02:50:01|40713.72
02:50:02|40713.72
02:50:04|40715.68
02:50:04|40715.68
02:50:07|40715.68
02:50:07|40715.68
02:50:08|40715.13
02:50:09|40715.13
02:50:10|40715.14
02:50:12|40714.1
02:50:13|40714.1
02:50:14|40714.1
02:50:16|40712.04
02:50:17|40708.38
02:50:18|40708.36
02:50:20|40708.36
02:50:21|40707.72
02:50:21|40707.72
02:50:23|40707.71
02:50:24|40707.71
02:50:25|40707.72
02:50:25|40707.71
02:50:27|40707.71
02:50:28|40707.71
02:50:29|40707.72
02:50:30|40707.72
02:50:30|40707.72
02:50:31|40707.72
02:50:32|40707.72
02:50:33|40707.72
02:50:35|40707.71
02:50:36|40707.72
02:50:36|40707.72
02:50:37|40707.72
02:50:39|40707.71
02:50:39|40707.71
02:50:40|40707.71
02:50:41|40707.72
02:50:43|40707.72
02:50:44|40707.72
02:50:44|40707.72
02:50:46|40707.72
02:50:48|40707.72
02:50:50|40707.71
02:50:51|40707.72
02:50:52|40707.72
02:50:53|40709.98
02:50:54|40709.98
02:50:55|40709.99
02:50:56|40709.99
02:50:57|40709.99
02:50:58|40709.98
02:50:59|40717.86
02:51:01|40717.98
02:51:02|40717.98
02:51:04|40717.98
02:51:05|40717.98
02:51:06|40717.98
02:51:07|40717.99
02:51:07|40717.99
02:51:09|40717.98
02:51:09|40717.99
02:51:10|40717.99
02:51:11|40717.99
02:51:13|40717.98
02:51:13|40717.97
02:51:15|40717.97
02:51:15|40717.97
02:51:16|40717.97
02:51:18|40717.97
02:51:19|40717.98
02:51:20|40717.98
02:51:21|40717.98
02:51:22|40717.97
02:51:23|40717.97
02:51:24|40717.97
02:51:25|40717.97
02:51:26|40717.98
02:51:28|40717.98
02:51:28|40717.97
02:51:30|40717.97
02:51:30|40717.97
02:51:31|40717.98
02:51:34|40717.97
02:51:34|40717.98
02:51:36|40717.98
02:51:36|40717.98
02:51:37|40717.98
02:51:38|40717.98
02:51:39|40717.98
02:51:41|40717.97
02:51:41|40717.97
02:51:42|40717.97
02:51:44|40717.97
02:51:44|40717.98
02:51:45|40717.97
02:51:47|40717.98
02:51:47|40717.97
02:51:48|40717.97
02:51:49|40717.97
02:51:51|40717.98
02:51:52|40717.98
02:51:53|40717.98
02:51:54|40717.97
02:51:55|40717.98
02:51:56|40717.98
02:51:57|40717.98
02:51:58|40717.98
02:51:59|40717.98
02:52:00|40717.97
02:52:02|40717.56
02:52:03|40717.56
02:52:04|40715.89
02:52:05|40715.89
02:52:06|40715.89
02:52:07|40717.38
02:52:08|40717.38
02:52:10|40717.94
02:52:12|40717.94
02:52:12|40717.93
02:52:13|40717.93
02:52:16|40717.93
02:52:16|40717.94
02:52:18|40717.93
02:52:19|40717.93
02:52:21|40717.94
02:52:21|40717.94
02:52:22|40717.93
02:52:23|40717.93
02:52:25|40717.93
02:52:26|40717.
02:52:27|40717.01
02:52:28|40717.
02:52:29|40717.01
02:52:30|40717.
02:52:31|40717.
02:52:32|40717.
02:52:33|40717.
02:52:34|40717.01
02:52:35|40717.01
02:52:36|40717.01
02:52:37|40717.
02:52:38|40717.01
02:52:39|40717.01
02:52:40|40717.93
02:52:41|40717.93
02:52:42|40717.94
02:52:43|40717.94
02:52:44|40717.94
02:52:45|40717.94
02:52:46|40717.94
02:52:47|40725.86
02:52:48|40725.85
02:52:49|40727.48
02:52:50|40727.49
02:52:51|40727.48
02:52:53|40727.48
02:52:53|40727.48
02:52:54|40727.48
02:52:55|40727.49
02:52:56|40727.49
02:52:57|40727.49
02:52:58|40720.54
02:52:59|40726.39
02:53:00|40729.23
02:53:01|40729.23
02:53:03|40729.23
02:53:03|40730.
02:53:05|40729.99
02:53:06|40729.98
02:53:07|40729.99
02:53:09|40729.98
02:53:10|40729.98
02:53:12|40729.98
02:53:13|40730.
02:53:14|40730.
02:53:15|40730.
02:53:16|40729.99
02:53:17|40729.99
02:53:18|40730.
02:53:19|40730.
02:53:21|40730.
02:53:22|40730.
02:53:24|40730.
02:53:25|40737.05
02:53:26|40737.07
02:53:26|40744.11
02:53:29|40744.12
02:53:29|40744.05
02:53:30|40746.37
02:53:31|40746.37
02:53:32|40746.37
02:53:33|40746.36
02:53:34|40746.36
02:53:36|40746.37
02:53:36|40746.37
02:53:37|40746.36
02:53:38|40746.37
02:53:39|40746.36
02:53:40|40746.36
02:53:41|40746.37
02:53:42|40746.36
02:53:44|40746.37
02:53:44|40746.36
02:53:45|40746.37
02:53:47|40746.37
02:53:47|40746.37
02:53:49|40749.28
02:53:51|40749.29
02:53:51|40749.28
02:53:53|40740.75
02:53:53|40740.75
02:53:55|40740.01
02:53:55|40740.01
02:53:56|40734.75
02:53:57|40738.42
02:53:58|40737.32
02:53:59|40734.49
02:54:00|40730.07
02:54:02|40730.08
02:54:02|40730.08
02:54:03|40730.07
02:54:05|40730.08
02:54:05|40730.08
02:54:06|40730.08
02:54:07|40730.07
02:54:09|40730.08
02:54:10|40730.08
02:54:11|40730.08
02:54:13|40730.07
02:54:15|40730.04
02:54:15|40730.04
02:54:16|40730.03
02:54:18|40730.04
02:54:19|40730.04
02:54:20|40730.04
02:54:22|40730.04
02:54:23|40730.04
02:54:24|40730.04
02:54:24|40730.03
02:54:26|40730.03
02:54:27|40730.07
02:54:29|40730.48
02:54:30|40731.54
02:54:30|40731.54
02:54:32|40734.7
02:54:33|40734.7
02:54:34|40734.69
02:54:35|40734.69
02:54:36|40734.7
02:54:37|40734.7
02:54:38|40734.69
02:54:39|40734.69
02:54:40|40734.69
02:54:41|40737.32
02:54:42|40737.32
02:54:43|40738.42
02:54:44|40738.41
02:54:45|40741.78
02:54:46|40741.78
02:54:47|40738.41
02:54:48|40734.69
02:54:49|40734.69
02:54:50|40734.69
02:54:51|40732.9
02:54:52|40736.06
02:54:54|40736.06
02:54:55|40736.07
02:54:55|40736.07
02:54:57|40736.07
02:54:57|40736.07
02:54:58|40735.39
02:54:59|40735.38
02:55:01|40734.7
02:55:02|40734.69
02:55:03|40734.7
02:55:04|40734.7
02:55:05|40734.7
02:55:06|40734.69
02:55:07|40732.91
02:55:08|40731.55
02:55:09|40731.55
02:55:10|40731.55
02:55:11|40731.55
02:55:12|40731.55
02:55:13|40731.55
02:55:14|40731.55
02:55:15|40730.
02:55:16|40729.99
02:55:17|40729.99
02:55:18|40725.02
02:55:19|40720.
02:55:20|40720.
02:55:21|40718.89
02:55:22|40718.89
02:55:23|40718.89
02:55:24|40718.88
02:55:25|40718.89
02:55:26|40717.94
02:55:27|40717.1
02:55:28|40717.01
02:55:29|40715.89
02:55:30|40715.88
02:55:31|40715.89
02:55:32|40715.69
02:55:33|40715.39
02:55:34|40714.16
02:55:35|40714.16
02:55:36|40714.15
02:55:37|40714.16
02:55:38|40714.15
02:55:39|40714.16
02:55:41|40715.38
02:55:42|40715.39
02:55:43|40715.38
02:55:44|40715.38
02:55:45|40711.24
02:55:46|40711.25
02:55:48|40711.65
02:55:49|40711.64
02:55:50|40714.71
02:55:51|40714.71
02:55:53|40714.7
02:55:54|40714.7
02:55:55|40714.7
02:55:55|40714.71
02:55:56|40714.7
02:55:58|40714.7
02:56:00|40714.7
02:56:01|40712.58
02:56:01|40712.58
02:56:02|40712.59
02:56:04|40714.67
02:56:04|40714.67
02:56:07|40713.54
02:56:07|40713.53
02:56:08|40713.53
02:56:10|40713.54
02:56:11|40713.53
02:56:12|40713.54
02:56:13|40713.54
02:56:14|40713.53
02:56:15|40713.53
02:56:17|40714.65
02:56:18|40714.66
02:56:19|40714.65
02:56:20|40714.65
02:56:21|40714.65
02:56:21|40714.15
02:56:23|40713.54
02:56:23|40713.54
02:56:25|40711.66
02:56:26|40711.65
02:56:27|40711.66
02:56:27|40711.66
02:56:29|40711.66
02:56:33|40710.
02:56:34|40709.99
02:56:35|40709.99
02:56:36|40710.
02:56:37|40710.
02:56:38|40710.
02:56:39|40711.64
02:56:40|40711.64
02:56:41|40711.66
02:56:42|40714.66
02:56:43|40714.66
02:56:44|40714.65
02:56:45|40714.65
02:56:46|40723.87
02:56:47|40723.87
02:56:48|40723.87
02:56:50|40723.88
02:56:50|40723.88
02:56:53|40724.04
02:56:54|40729.96
02:56:55|40729.96
02:56:55|40729.95
02:56:56|40728.73
02:56:59|40728.73
02:56:59|40728.74
02:57:00|40728.74
02:57:01|40728.73
02:57:02|40728.74
02:57:03|40728.73
02:57:04|40728.74
02:57:05|40728.74
02:57:06|40728.73
02:57:07|40728.74
02:57:08|40728.73
02:57:09|40728.73
02:57:11|40728.74
02:57:12|40740.
02:57:13|40741.55
02:57:14|40741.55
02:57:16|40745.11
02:57:17|40749.14
02:57:18|40749.14
02:57:18|40749.13
02:57:19|40746.32
02:57:21|40736.
02:57:22|40736.01
02:57:23|40736.
02:57:24|40736.01
02:57:26|40758.31
02:57:27|40755.02
02:57:27|40755.01
02:57:29|40750.07
02:57:29|40758.4
02:57:32|40754.88
02:57:32|40754.89
02:57:33|40754.89
02:57:34|40754.88
02:57:35|40753.76
02:57:37|40750.42
02:57:37|40750.41
02:57:39|40750.42
02:57:39|40750.42
02:57:40|40756.79
02:57:42|40756.79
02:57:42|40754.85
02:57:43|40754.85
02:57:44|40758.99
02:57:45|40758.99
02:57:47|40758.99
02:57:47|40758.97
02:57:48|40758.97
02:57:49|40755.
02:57:50|40755.
02:57:51|40755.
02:57:52|40755.01
02:57:54|40755.
02:57:55|40755.01
02:57:56|40755.01
02:57:56|40755.01
02:57:58|40755.03
02:57:59|40758.88
02:57:59|40758.87
02:58:01|40758.88
02:58:02|40758.87
02:58:02|40758.87
02:58:03|40758.87
02:58:05|40758.87
02:58:06|40758.88
02:58:06|40758.88
02:58:08|40758.88
02:58:09|40758.88
02:58:11|40758.87
02:58:11|40758.88
02:58:13|40758.87
02:58:13|40758.88
02:58:15|40758.87
02:58:15|40758.88
02:58:16|40758.87
02:58:17|40753.85
02:58:18|40753.84
02:58:19|40753.85
02:58:20|40753.84
02:58:22|40753.84
02:58:23|40753.84
02:58:24|40753.85
02:58:25|40745.18
02:58:26|40745.18
02:58:27|40743.37
02:58:29|40742.62
02:58:29|40742.62
02:58:31|40742.62
02:58:31|40742.62
02:58:33|40742.62
02:58:34|40742.62
02:58:36|40742.62
02:58:37|40745.56
02:58:37|40745.56
02:58:38|40745.57
02:58:39|40745.57
02:58:41|40745.57
02:58:42|40745.57
02:58:43|40745.57
02:58:44|40745.57
02:58:45|40751.02
02:58:46|40751.02
02:58:46|40751.03
02:58:48|40751.03
02:58:48|40751.03
02:58:49|40751.03
02:58:51|40751.03
02:58:51|40751.03
02:58:53|40751.02
02:58:54|40751.02
02:58:56|40751.02
02:58:58|40751.02
02:58:59|40751.03
02:58:59|40751.03
02:59:00|40751.03
02:59:02|40751.03
02:59:02|40751.03
02:59:03|40751.03
02:59:04|40751.03
02:59:06|40751.02
02:59:07|40751.03
02:59:08|40751.03
02:59:10|40751.03
02:59:11|40751.02
02:59:12|40751.03
02:59:13|40751.02
02:59:14|40751.03
02:59:15|40751.02
02:59:16|40751.02
02:59:17|40751.03
02:59:18|40751.02
02:59:19|40751.03
02:59:20|40751.03
02:59:22|40751.03
02:59:23|40754.83
02:59:24|40754.83
02:59:26|40766.6
02:59:26|40766.6
02:59:27|40766.6
02:59:29|40766.59
02:59:32|40766.6
02:59:33|40766.59
02:59:34|40766.59
02:59:35|40766.6
02:59:36|40766.59
02:59:37|40766.6
02:59:38|40766.6
02:59:40|40766.6
02:59:40|40766.6
02:59:41|40766.6
02:59:42|40766.59
02:59:43|40766.6
02:59:45|40766.6
02:59:46|40766.6
02:59:47|40766.6
02:59:48|40766.59
02:59:49|40766.91
02:59:50|40766.91
02:59:51|40766.92
02:59:52|40766.91
02:59:53|40767.67
02:59:54|40767.67
02:59:55|40767.66
02:59:56|40762.43
02:59:57|40762.43
02:59:58|40762.43
02:59:59|40762.43
03:00:00|40762.42
03:00:02|40761.39
03:00:02|40762.42
03:00:03|40762.42
03:00:04|40762.41
03:00:05|40762.43
03:00:07|40762.43
03:00:09|40762.42
03:00:10|40762.43
03:00:11|40762.42
03:00:12|40762.43
03:00:13|40762.42
03:00:15|40762.42
03:00:16|40763.84
03:00:17|40763.85
03:00:18|40767.65
03:00:19|40767.66
03:00:20|40767.65
03:00:21|40767.65
03:00:22|40766.28
03:00:23|40766.27
03:00:24|40766.28
03:00:25|40766.27
03:00:26|40766.27
03:00:27|40766.28
03:00:28|40766.28
03:00:29|40766.27
03:00:30|40766.28
03:00:31|40766.27
03:00:32|40766.27
03:00:33|40766.28
03:00:34|40766.27
03:00:35|40766.28
03:00:36|40766.27
03:00:37|40766.28
03:00:38|40766.28
03:00:40|40766.27
03:00:40|40766.28
03:00:41|40766.28
03:00:43|40766.28
03:00:44|40766.27
03:00:44|40766.28
03:00:45|40766.28
03:00:47|40766.28
03:00:47|40766.28
03:00:49|40766.28
03:00:49|40766.27
03:00:50|40766.28
03:00:52|40760.
03:00:53|40760.
03:00:53|40760.
03:00:55|40760.
03:00:57|40760.
03:00:58|40760.
03:01:00|40760.
03:01:01|40760.
03:01:02|40766.27
03:01:03|40766.27
03:01:04|40766.28
03:01:06|40767.66
03:01:07|40767.66
03:01:08|40767.66
03:01:09|40767.65
03:01:10|40767.66
03:01:11|40767.66
03:01:12|40767.65
03:01:13|40767.66
03:01:14|40767.66
03:01:15|40767.66
03:01:16|40767.66
03:01:17|40767.66
03:01:18|40767.66
03:01:19|40767.65
03:01:20|40767.65
03:01:21|40767.66
03:01:22|40767.66
03:01:22|40767.65
03:01:24|40767.66
03:01:25|40767.65
03:01:26|40767.65
03:01:27|40767.66
03:01:28|40766.25
03:01:29|40764.62
03:01:31|40764.63
03:01:32|40764.63
03:01:33|40764.63
03:01:33|40755.12
03:01:35|40755.12
03:01:35|40751.05
03:01:37|40751.03
03:01:38|40751.03
03:01:39|40751.04
03:01:39|40751.04
03:01:41|40751.03
03:01:42|40751.03
03:01:43|40751.03
03:01:44|40751.03
03:01:44|40751.03
03:01:46|40751.03
03:01:47|40751.03
03:01:47|40751.02
03:01:49|40751.02
03:01:50|40751.03
03:01:50|40751.03
03:01:51|40751.03
03:01:52|40751.03
03:01:54|40751.03
03:01:55|40751.02
03:01:57|40752.59
03:01:59|40752.59
03:02:01|40752.58
03:02:01|40754.07
03:02:03|40754.07
03:02:04|40756.26
03:02:06|40756.27
03:02:07|40756.27
03:02:08|40756.27
03:02:08|40756.27
03:02:09|40756.27
03:02:10|40756.26
03:02:12|40756.27
03:02:12|40756.27
03:02:14|40756.26
03:02:15|40756.27
03:02:17|40756.25
03:02:17|40756.25
03:02:20|40756.25
03:02:21|40756.25
03:02:21|40756.26
03:02:22|40756.25
03:02:23|40755.01
03:02:24|40752.59
03:02:25|40752.59
03:02:26|40752.58
03:02:27|40752.59
03:02:28|40752.58
03:02:30|40752.58
03:02:31|40751.04
03:02:31|40751.05
03:02:32|40751.05
03:02:33|40751.05
03:02:34|40751.04
03:02:36|40751.05
03:02:37|40751.05
03:02:38|40751.05
03:02:39|40751.05
03:02:40|40751.05
03:02:40|40751.04
03:02:42|40751.04
03:02:43|40751.05
03:02:43|40751.05
03:02:45|40751.04
03:02:45|40751.04
03:02:47|40751.04
03:02:47|40751.05
03:02:49|40751.05
03:02:50|40751.05
03:02:51|40751.05
03:02:52|40751.04
03:02:53|40751.04
03:02:54|40751.05
03:02:55|40751.04
03:02:56|40751.05
03:02:57|40751.05
03:02:59|40751.05
03:03:01|40751.04
03:03:02|40752.23
03:03:03|40752.23
03:03:05|40752.22
03:03:05|40752.22
03:03:07|40752.23
03:03:09|40752.22
03:03:11|40752.23
03:03:12|40752.23
03:03:14|40752.22
03:03:14|40752.23
03:03:16|40750.01
03:03:17|40750.
03:03:18|40746.53
03:03:20|40745.78
03:03:21|40745.78
03:03:23|40745.79
03:03:24|40745.78
03:03:25|40741.39
03:03:26|40740.44
03:03:27|40740.43
03:03:28|40737.33
03:03:29|40737.33
03:03:30|40737.33
03:03:30|40737.32
03:03:32|40737.32
03:03:33|40730.97
03:03:34|40730.97
03:03:35|40730.96
03:03:37|40730.15
03:03:38|40730.15
03:03:38|40730.15
03:03:40|40730.48
03:03:41|40730.48
03:03:42|40730.48
03:03:43|40734.86
03:03:44|40734.86
03:03:45|40734.86
03:03:46|40734.86
03:03:47|40734.86
03:03:48|40734.75
03:03:49|40734.15
03:03:50|40731.22
03:03:51|40730.16
03:03:52|40723.31
03:03:53|40723.31
03:03:54|40723.3
03:03:55|40721.95
03:03:56|40711.38
03:03:57|40711.37
03:03:58|40714.66
03:04:00|40714.66
03:04:01|40714.66
03:04:03|40714.66
03:04:04|40714.66
03:04:05|40719.9
03:04:06|40717.05
03:04:07|40717.06
03:04:08|40717.05
03:04:09|40717.05
03:04:10|40717.06
03:04:12|40718.4
03:04:13|40718.42
03:04:13|40718.28
03:04:15|40718.28
03:04:16|40716.33
03:04:18|40718.55
03:04:20|40718.27
03:04:21|40714.67
03:04:22|40714.67
03:04:23|40714.66
03:04:24|40714.66
03:04:26|40714.67
03:04:26|40714.66
03:04:28|40714.67
03:04:28|40714.67
03:04:30|40714.66
03:04:31|40714.67
03:04:32|40714.67
03:04:33|40714.67
03:04:34|40714.66
03:04:35|40714.67
03:04:36|40714.67
03:04:37|40714.67
03:04:39|40714.67
03:04:40|40713.47
03:04:41|40713.47
03:04:42|40713.01
03:04:43|40708.38
03:04:44|40706.29
03:04:45|40701.23
03:04:46|40701.23
03:04:47|40701.23
03:04:48|40701.24
03:04:49|40701.24
03:04:50|40701.24
03:04:51|40701.24
03:04:52|40701.24
03:04:53|40701.24
03:04:54|40701.23
03:04:55|40701.24
03:04:56|40701.24
03:04:57|40701.24
03:04:58|40701.24
03:04:59|40701.24
03:05:00|40707.14
03:05:01|40714.66
03:05:02|40714.67
03:05:03|40714.66
03:05:04|40714.66
03:05:06|40714.66
03:05:07|40716.02
03:05:07|40716.01
03:05:09|40696.5
03:05:09|40696.5
03:05:11|40696.5
03:05:13|40695.67
03:05:14|40695.67
03:05:15|40695.67
03:05:16|40695.67
03:05:17|40695.67
03:05:18|40695.67
03:05:19|40695.66
03:05:20|40695.66
03:05:21|40692.7
03:05:23|40692.7
03:05:23|40692.71
03:05:24|40692.7
03:05:25|40692.7
03:05:26|40692.7
03:05:27|40692.7
03:05:28|40686.11
03:05:29|40686.11
03:05:30|40686.1
03:05:31|40679.58
03:05:32|40679.58
03:05:33|40679.59
03:05:35|40673.95
03:05:35|40673.96
03:05:36|40674.37
03:05:38|40674.37
03:05:38|40675.34
03:05:40|40675.33
03:05:41|40675.33
03:05:42|40675.21
03:05:43|40675.22
03:05:43|40675.34
03:05:44|40680.97
03:05:45|40684.7
03:05:46|40684.85
03:05:47|40687.97
03:05:48|40687.97
03:05:49|40690.3
03:05:50|40690.3
03:05:51|40690.3
03:05:53|40690.31
03:05:54|40691.62
03:05:54|40691.63
03:05:55|40692.7
03:05:57|40692.7
03:05:58|40692.7
03:05:59|40692.7
03:06:01|40692.7
03:06:02|40692.7
03:06:03|40692.7
03:06:04|40692.7
03:06:04|40692.69
03:06:06|40692.69
03:06:06|40691.01
03:06:09|40691.02
03:06:09|40691.02
03:06:10|40691.8
03:06:11|40692.28
03:06:12|40692.48
03:06:13|40685.61
03:06:14|40685.61
03:06:15|40689.61
03:06:16|40690.82
03:06:17|40690.19
03:06:18|40690.19
03:06:19|40690.19
03:06:21|40690.58
03:06:21|40690.58
03:06:22|40690.59
03:06:23|40692.2
03:06:24|40692.2
03:06:26|40692.2
03:06:26|40692.2
03:06:28|40692.2
03:06:29|40699.62
03:06:30|40699.62
03:06:30|40703.97
03:06:32|40703.76
03:06:33|40703.77
03:06:35|40703.76
03:06:36|40703.77
03:06:37|40703.77
03:06:38|40703.77
03:06:38|40703.77
03:06:40|40703.77
03:06:40|40703.76
03:06:42|40703.77
03:06:43|40704.39
03:06:44|40704.41
03:06:45|40704.41
03:06:46|40704.4
03:06:47|40704.41
03:06:48|40704.41
03:06:49|40704.41
03:06:50|40704.41
03:06:51|40704.41
03:06:52|40704.41
03:06:53|40704.41
03:06:54|40704.41
03:06:55|40704.4
03:06:56|40705.44
03:06:57|40704.42
03:06:58|40704.42
03:06:59|40704.42
03:07:00|40704.42
03:07:01|40704.42
03:07:02|40704.42
03:07:05|40704.41
03:07:05|40705.78
03:07:06|40710.02
03:07:08|40710.01
03:07:08|40710.01
03:07:09|40710.02
03:07:11|40710.02
03:07:12|40710.02
03:07:13|40710.02
03:07:14|40710.02
03:07:15|40710.01
03:07:17|40710.02
03:07:19|40710.02
03:07:19|40710.02
03:07:21|40710.01
03:07:22|40710.01
03:07:23|40710.02
03:07:24|40710.02
03:07:25|40710.01
03:07:26|40710.01
03:07:27|40710.02
03:07:28|40719.12
03:07:29|40725.9
03:07:30|40719.8
03:07:31|40722.2
03:07:32|40722.2
03:07:33|40722.2
03:07:34|40722.2
03:07:35|40722.2
03:07:36|40722.2
03:07:37|40724.14
03:07:38|40724.14
03:07:39|40724.14
03:07:40|40724.14
03:07:41|40724.14
03:07:42|40724.14
03:07:43|40725.47
03:07:44|40725.47
03:07:45|40725.47
03:07:46|40725.47
03:07:47|40725.46
03:07:48|40725.47
03:07:49|40725.47
03:07:50|40725.46
03:07:51|40725.47
03:07:52|40725.47
03:07:53|40725.47
03:07:54|40725.46
03:07:55|40725.47
03:07:56|40725.47
03:07:57|40725.46
03:07:59|40725.46
03:08:00|40725.46
03:08:01|40725.47
03:08:03|40725.46
03:08:05|40725.46
03:08:06|40725.46
03:08:06|40725.46
03:08:09|40723.01
03:08:10|40718.83
03:08:10|40720.46
03:08:11|40720.46
03:08:13|40720.45
03:08:14|40720.45
03:08:16|40720.45
03:08:17|40720.46
03:08:18|40720.46
03:08:19|40720.43
03:08:20|40720.44
03:08:22|40720.43
03:08:23|40720.44
03:08:24|40720.44
03:08:25|40720.44
03:08:26|40720.44
03:08:28|40720.43
03:08:30|40720.43
03:08:30|40720.43
03:08:32|40720.44
03:08:32|40720.44
03:08:33|40720.44
03:08:34|40720.45
03:08:35|40720.45
03:08:37|40720.44
03:08:37|40720.44
03:08:38|40725.47
03:08:39|40725.46
03:08:40|40725.46
03:08:41|40725.47
03:08:43|40725.47
03:08:44|40725.47
03:08:44|40725.47
03:08:45|40727.99
03:08:46|40728.
03:08:47|40727.99
03:08:48|40727.99
03:08:49|40727.99
03:08:50|40725.47
03:08:51|40725.46
03:08:52|40725.47
03:08:53|40725.47
03:08:54|40725.46
03:08:55|40725.47
03:08:56|40725.46
03:08:57|40725.47
03:08:59|40725.47
03:09:00|40725.47
03:09:02|40723.01
03:09:02|40723.01
03:09:05|40723.01
03:09:05|40723.01
03:09:06|40723.01
03:09:07|40723.01
03:09:09|40722.82
03:09:09|40722.82
03:09:10|40725.46
03:09:11|40736.92
03:09:12|40749.45
03:09:13|40752.22
03:09:14|40756.07
03:09:16|40750.44
03:09:16|40750.43
03:09:17|40748.47
03:09:19|40750.21
03:09:21|40750.22
03:09:21|40752.51
03:09:23|40743.96
03:09:24|40751.65
03:09:25|40752.71
03:09:26|40753.36
03:09:27|40753.36
03:09:28|40753.37
03:09:29|40753.37
03:09:30|40753.37
03:09:32|40753.36
03:09:33|40753.36
03:09:34|40753.36
03:09:35|40753.36
03:09:36|40753.35
03:09:37|40753.36
03:09:38|40753.36
03:09:39|40753.36
03:09:40|40756.06
03:09:41|40756.06
03:09:42|40756.06
03:09:43|40759.03
03:09:44|40753.37
03:09:45|40753.36
03:09:46|40753.37
03:09:47|40753.37
03:09:48|40753.37
03:09:49|40759.03
03:09:50|40759.04
03:09:51|40759.03
03:09:52|40760.62
03:09:54|40763.49
03:09:54|40763.5
03:09:55|40763.5
03:09:56|40763.57
03:09:57|40763.58
03:09:59|40763.9
03:09:59|40763.9
03:10:00|40764.3
03:10:01|40766.65
03:10:02|40766.64
03:10:04|40767.58
03:10:06|40767.64
03:10:06|40761.48
03:10:08|40752.03
03:10:09|40752.01
03:10:10|40752.02
03:10:11|40752.02
03:10:12|40752.01
03:10:13|40752.02
03:10:15|40752.01
03:10:16|40752.01
03:10:16|40749.45
03:10:18|40749.46
03:10:19|40746.5
03:10:20|40746.49
03:10:21|40749.46
03:10:22|40749.45
03:10:23|40749.45
03:10:24|40749.45
03:10:25|40753.48
03:10:26|40757.61
03:10:28|40758.22
03:10:29|40758.22
03:10:30|40758.22
03:10:30|40758.21
03:10:32|40758.21
03:10:33|40761.3
03:10:34|40761.31
03:10:35|40761.31
03:10:36|40759.05
03:10:37|40759.05
03:10:39|40762.42
03:10:39|40762.42
03:10:40|40762.42
03:10:42|40762.83
03:10:43|40762.83
03:10:43|40762.83
03:10:45|40762.83
03:10:46|40762.83
03:10:47|40762.84
03:10:48|40762.84
03:10:48|40762.83
03:10:49|40762.83
03:10:51|40762.83
03:10:52|40762.83
03:10:52|40763.88
03:10:54|40763.89
03:10:55|40763.89
03:10:55|40763.88
03:10:56|40763.88
03:10:58|40764.73
03:10:58|40764.73
03:11:00|40764.74
03:11:00|40764.74
03:11:01|40764.74
03:11:03|40766.6
03:11:04|40766.59
03:11:06|40766.59
03:11:06|40766.6
03:11:08|40766.6
03:11:09|40765.61
03:11:10|40764.9
03:11:11|40758.
03:11:11|40751.56
03:11:13|40751.56
03:11:14|40753.74
03:11:15|40753.74
03:11:16|40753.74
03:11:17|40753.74
03:11:18|40753.74
03:11:19|40753.74
03:11:21|40753.75
03:11:21|40754.84
03:11:23|40754.84
03:11:24|40754.83
03:11:25|40754.83
03:11:26|40754.83
03:11:27|40754.84
03:11:28|40754.83
03:11:29|40754.83
03:11:31|40754.83
03:11:31|40754.14
03:11:34|40745.4
03:11:34|40746.69
03:11:35|40746.69
03:11:36|40746.69
03:11:38|40747.52
03:11:39|40747.52
03:11:40|40747.52
03:11:41|40747.52
03:11:42|40747.52
03:11:43|40747.52
03:11:44|40749.59
03:11:45|40749.59
03:11:46|40749.6
03:11:47|40749.59
03:11:48|40751.43
03:11:49|40751.43
03:11:50|40751.42
03:11:51|40751.43
03:11:52|40751.43
03:11:53|40751.43
03:11:54|40751.43
03:11:55|40751.42
03:11:56|40751.42
03:11:57|40749.6
03:11:58|40749.6
03:11:59|40749.6
03:12:00|40747.91
03:12:01|40747.91
03:12:02|40747.91
03:12:03|40750.8
03:12:04|40751.29
03:12:06|40751.29
03:12:07|40751.3
03:12:08|40751.3
03:12:09|40751.3
03:12:11|40751.3
03:12:13|40751.3
03:12:14|40751.3
03:12:14|40751.3
03:12:16|40752.96
03:12:17|40752.97
03:12:18|40751.3
03:12:19|40751.29
03:12:20|40751.3
03:12:21|40752.61
03:12:23|40752.62
03:12:24|40752.62
03:12:25|40752.98
03:12:26|40752.97
03:12:27|40752.98
03:12:28|40752.98
03:12:29|40752.97
03:12:30|40752.97
03:12:31|40752.96
03:12:33|40752.96
03:12:33|40752.96
03:12:34|40752.97
03:12:35|40752.96
03:12:37|40752.62
03:12:38|40752.61
03:12:38|40752.27
03:12:40|40752.27
03:12:41|40752.27
03:12:42|40752.27
03:12:43|40752.26
03:12:44|40752.26
03:12:44|40752.25
03:12:46|40752.25
03:12:48|40752.26
03:12:48|40752.26
03:12:49|40754.33
03:12:50|40757.13
03:12:51|40757.14
03:12:52|40757.14
03:12:54|40757.14
03:12:54|40757.14
03:12:56|40757.14
03:12:57|40757.14
03:12:57|40757.14
03:12:58|40757.13
03:13:00|40757.14
03:13:00|40755.3
03:13:01|40758.19
03:13:02|40759.8
03:13:03|40759.8
03:13:05|40759.8
03:13:06|40759.8
03:13:06|40759.8
03:13:07|40758.
03:13:08|40754.31
03:13:10|40752.63
03:13:10|40751.3
03:13:13|40750.08
03:13:13|40750.
03:13:15|40750.01
03:13:16|40750.01
03:13:17|40750.01
03:13:18|40747.92
03:13:19|40747.92
03:13:20|40747.54
03:13:20|40747.53
03:13:21|40747.54
03:13:23|40747.53
03:13:24|40747.8
03:13:25|40747.8
03:13:26|40747.79
03:13:27|40743.93
03:13:28|40743.93
03:13:29|40743.93
03:13:30|40743.93
03:13:31|40743.93
03:13:33|40743.92
03:13:33|40743.93
03:13:35|40743.93
03:13:35|40743.92
03:13:37|40743.93
03:13:37|40743.92
03:13:38|40743.92
03:13:40|40743.93
03:13:41|40743.93
03:13:41|40743.93
03:13:43|40743.93
03:13:44|40743.93
03:13:44|40743.93
03:13:46|40737.34
03:13:46|40729.13
03:13:48|40729.12
03:13:49|40726.51
03:13:49|40726.52
03:13:51|40726.51
03:13:52|40726.51
03:13:52|40726.52
03:13:53|40726.51
03:13:54|40726.51
03:13:55|40726.52
03:13:57|40726.52
03:13:58|40726.52
03:13:58|40726.52
03:13:59|40726.52
03:14:01|40726.51
03:14:02|40726.51
03:14:04|40726.51
03:14:05|40726.5
03:14:06|40726.5
03:14:07|40726.5
03:14:08|40726.49
03:14:09|40726.51
03:14:11|40725.52
03:14:12|40724.94
03:14:13|40724.94
03:14:14|40724.94
03:14:15|40724.94
03:14:17|40724.94
03:14:17|40724.93
03:14:18|40724.93
03:14:20|40724.93
03:14:21|40724.94
03:14:22|40724.94
03:14:23|40724.94
03:14:23|40724.93
03:14:24|40722.41
03:14:26|40722.4
03:14:26|40722.4
03:14:28|40722.39
03:14:29|40723.36
03:14:30|40723.36
03:14:32|40723.35
03:14:32|40723.35
03:14:33|40723.35
03:14:34|40724.43
03:14:35|40724.92
03:14:36|40724.93
03:14:37|40724.93
03:14:39|40724.93
03:14:39|40724.93
03:14:41|40724.93
03:14:41|40724.92
03:14:43|40724.93
03:14:44|40724.92
03:14:44|40724.93
03:14:45|40724.93
03:14:46|40724.92
03:14:48|40724.92
03:14:48|40724.93
03:14:49|40724.93
03:14:50|40724.93
03:14:52|40724.92
03:14:53|40724.93
03:14:53|40724.93
03:14:55|40724.93
03:14:56|40724.94
03:14:56|40724.94
03:14:58|40724.94
03:14:59|40724.93
03:15:00|40724.94
03:15:01|40724.94
03:15:02|40731.82
03:15:03|40731.87
03:15:05|40731.87
03:15:06|40731.87
03:15:07|40732.51
03:15:09|40732.51
03:15:10|40737.16
03:15:12|40740.86
03:15:12|40740.87
03:15:13|40741.07
03:15:14|40741.07
03:15:16|40741.07
03:15:17|40737.32
03:15:18|40731.74
03:15:19|40731.58
03:15:20|40731.59
03:15:21|40729.14
03:15:23|40729.13
03:15:24|40729.13
03:15:24|40729.13
03:15:27|40729.12
03:15:27|40729.12
03:15:29|40729.12
03:15:30|40728.99
03:15:31|40728.4
03:15:32|40728.4
03:15:33|40728.4
03:15:34|40727.6
03:15:35|40727.6
03:15:36|40727.6
03:15:37|40727.6
03:15:38|40727.59
03:15:39|40727.6
03:15:40|40727.59
03:15:41|40727.59
03:15:42|40728.39
03:15:43|40727.59
03:15:44|40727.59
03:15:45|40727.58
03:15:46|40727.58
03:15:47|40727.59
03:15:48|40727.59
03:15:49|40726.91
03:15:50|40729.2
03:15:51|40729.7
03:15:52|40729.7
03:15:53|40729.7
03:15:54|40729.7
03:15:55|40729.7
03:15:56|40729.69
03:15:57|40729.69
03:15:58|40729.69
03:15:59|40729.69
03:16:00|40729.69
03:16:02|40729.69
03:16:03|40729.69
03:16:04|40729.7
03:16:05|40729.7
03:16:06|40729.7
03:16:06|40729.7
03:16:07|40729.7
03:16:09|40729.7
03:16:10|40729.69
03:16:11|40729.7
03:16:12|40729.7
03:16:13|40729.69
03:16:14|40729.69
03:16:15|40729.7
03:16:17|40729.7
03:16:18|40729.7
03:16:19|40729.69
03:16:21|40729.69
03:16:21|40718.14
03:16:23|40714.79
03:16:24|40714.08
03:16:26|40712.03
03:16:26|40711.61
03:16:27|40711.6
03:16:29|40711.6
03:16:29|40710.02
03:16:30|40710.02
03:16:31|40710.01
03:16:32|40707.07
03:16:34|40707.07
03:16:34|40707.06
03:16:35|40706.94
03:16:36|40704.52
03:16:37|40704.52
03:16:38|40704.51
03:16:40|40704.52
03:16:41|40705.48
03:16:43|40708.7
03:16:43|40708.71
03:16:44|40708.7
03:16:46|40708.71
03:16:46|40708.7
03:16:47|40704.53
03:16:48|40704.53
03:16:50|40704.28
03:16:50|40703.5
03:16:51|40702.28
03:16:52|40702.28
03:16:54|40701.59
03:16:55|40700.01
03:16:55|40700.
03:16:57|40700.01
03:16:58|40700.
03:16:59|40700.
03:17:00|40698.34
03:17:00|40693.79
03:17:01|40692.2
03:17:02|40692.2
03:17:03|40692.2
03:17:04|40687.97
03:17:05|40687.97
03:17:06|40687.97
03:17:07|40687.96
03:17:08|40687.97
03:17:10|40687.97
03:17:12|40687.97
03:17:12|40687.97
03:17:13|40687.97
03:17:16|40687.97
03:17:16|40687.97
03:17:17|40687.96
03:17:19|40687.96
03:17:20|40687.96
03:17:21|40687.96
03:17:22|40683.91
03:17:23|40681.92
03:17:24|40681.91
03:17:25|40681.91
03:17:26|40681.91
03:17:27|40681.91
03:17:29|40681.92
03:17:30|40681.91
03:17:30|40681.91
03:17:32|40681.91
03:17:33|40681.91
03:17:33|40682.3
03:17:35|40683.98
03:17:36|40683.99
03:17:37|40683.99
03:17:37|40683.99
03:17:39|40683.99
03:17:40|40683.99
03:17:41|40683.91
03:17:42|40681.93
03:17:43|40681.94
03:17:44|40681.93
03:17:45|40681.94
03:17:46|40681.94
03:17:47|40681.94
03:17:48|40681.93
03:17:49|40681.93
03:17:50|40681.93
03:17:51|40681.93
03:17:52|40681.93
03:17:53|40692.67
03:17:54|40692.98
03:17:55|40692.71
03:17:56|40692.7
03:17:57|40697.14
03:17:58|40697.13
03:17:59|40695.66
03:18:00|40688.96
03:18:01|40688.95
03:18:02|40688.95
03:18:03|40689.23
03:18:04|40689.99
03:18:05|40690.
03:18:06|40697.13
03:18:08|40697.14
03:18:09|40697.14
03:18:10|40698.59
03:18:11|40700.
03:18:13|40700.
03:18:14|40700.
03:18:15|40699.99
03:18:17|40700.
03:18:18|40700.
03:18:20|40700.69
03:18:21|40700.73
03:18:22|40700.73
03:18:23|40701.67
03:18:24|40702.89
03:18:25|40702.9
03:18:27|40702.9
03:18:27|40702.9
03:18:28|40702.89
03:18:29|40702.89
03:18:30|40702.9
03:18:31|40702.89
03:18:32|40702.89
03:18:33|40702.9
03:18:34|40702.89
03:18:35|40702.9
03:18:37|40703.14
03:18:37|40703.13
03:18:38|40703.13
03:18:40|40703.13
03:18:40|40703.13
03:18:41|40703.14
03:18:42|40703.13
03:18:43|40703.13
03:18:44|40699.
03:18:45|40698.99
03:18:46|40690.01
03:18:47|40690.01
03:18:48|40684.01
03:18:49|40684.
03:18:50|40683.14
03:18:51|40682.14
03:18:52|40682.14
03:18:53|40682.14
03:18:54|40682.13
03:18:55|40682.13
03:18:56|40661.31
03:18:57|40653.51
03:18:58|40663.39
03:18:59|40663.16
03:19:00|40659.84
03:19:01|40659.84
03:19:02|40659.84
03:19:03|40659.84
03:19:04|40659.84
03:19:05|40659.83
03:19:06|40659.84
03:19:07|40661.15
03:19:08|40661.15
03:19:09|40661.16
03:19:11|40661.16
03:19:11|40661.16
03:19:13|40662.32
03:19:15|40662.32
03:19:16|40661.16
03:19:16|40661.26
03:19:18|40661.17
03:19:18|40661.16
03:19:19|40661.16
03:19:21|40661.16
03:19:22|40661.15
03:19:23|40661.15
03:19:24|40651.61
03:19:25|40650.01
03:19:26|40647.81
03:19:27|40647.8
03:19:28|40641.05
03:19:30|40635.15
03:19:31|40634.3
03:19:32|40619.08
03:19:33|40616.74
03:19:33|40620.62
03:19:34|40626.62
03:19:36|40626.62
03:19:37|40626.62
03:19:37|40627.3
03:19:40|40629.84
03:19:40|40629.75
03:19:41|40631.57
03:19:42|40628.79
03:19:44|40628.79
03:19:45|40632.48
03:19:46|40632.48
03:19:46|40632.49
03:19:47|40637.62
03:19:48|40638.3
03:19:50|40638.3
03:19:50|40634.97
03:19:52|40632.51
03:19:52|40632.51
03:19:53|40632.51
03:19:54|40635.37
03:19:55|40635.38
03:19:56|40635.37
03:19:57|40635.38
03:19:58|40635.38
03:20:00|40635.38
03:20:00|40635.38
03:20:01|40635.38
03:20:02|40635.39
03:20:04|40627.32
03:20:04|40627.32
03:20:06|40626.63
03:20:07|40623.37
03:20:07|40623.38
03:20:09|40623.38
03:20:11|40619.61
03:20:11|40625.46
03:20:12|40625.21
03:20:14|40625.21
03:20:15|40625.21
03:20:17|40621.76
03:20:19|40620.01
03:20:20|40616.91
03:20:20|40616.91
03:20:21|40603.03
03:20:22|40593.47
03:20:23|40593.45
03:20:25|40595.45
03:20:26|40592.99
03:20:27|40574.65
03:20:29|40592.97
03:20:29|40592.96
03:20:30|40593.39
03:20:31|40598.52
03:20:32|40601.74
03:20:33|40588.98
03:20:35|40602.43
03:20:36|40602.22
03:20:37|40602.23
03:20:38|40602.23
03:20:39|40602.22
03:20:40|40598.11
03:20:41|40602.
03:20:42|40602.23
03:20:43|40602.24
03:20:44|40602.23
03:20:45|40602.21
03:20:46|40602.2
03:20:47|40602.21
03:20:49|40602.2
03:20:50|40601.44
03:20:51|40601.44
03:20:52|40601.43
03:20:53|40601.43
03:20:53|40601.43
03:20:55|40601.44
03:20:56|40601.44
03:20:57|40602.21
03:20:58|40602.22
03:20:59|40602.89
03:21:00|40607.04
03:21:01|40607.05
03:21:02|40607.05
03:21:03|40607.05
03:21:04|40607.06
03:21:05|40613.62
03:21:06|40615.29
03:21:08|40615.29
03:21:08|40615.29
03:21:09|40616.12
03:21:12|40614.82
03:21:12|40607.75
03:21:13|40607.04
03:21:15|40607.04
03:21:16|40604.16
03:21:18|40604.15
03:21:20|40601.78
03:21:22|40601.77
03:21:23|40601.72
03:21:24|40601.72
03:21:25|40601.28
03:21:26|40601.29
03:21:27|40601.28
03:21:29|40601.13
03:21:30|40601.72
03:21:30|40601.72
03:21:32|40597.8
03:21:33|40594.54
03:21:34|40594.54
03:21:35|40584.53
03:21:36|40584.53
03:21:37|40584.92
03:21:37|40584.93
03:21:39|40588.65
03:21:39|40588.66
03:21:41|40588.65
03:21:42|40588.66
03:21:43|40585.27
03:21:44|40583.22
03:21:44|40583.21
03:21:46|40583.55
03:21:47|40584.57
03:21:48|40584.56
03:21:49|40584.57
03:21:50|40584.57
03:21:51|40584.56
03:21:52|40584.56
03:21:52|40584.57
03:21:54|40584.57
03:21:55|40584.57
03:21:56|40584.57
03:21:56|40584.56
03:21:57|40584.57
03:21:59|40584.57
03:21:59|40584.57
03:22:00|40584.57
03:22:01|40584.57
03:22:04|40584.57
03:22:04|40584.56
03:22:05|40584.57
03:22:06|40584.57
03:22:07|40584.57
03:22:09|40585.8
03:22:10|40595.38
03:22:10|40592.1
03:22:11|40596.96
03:22:12|40593.26
03:22:13|40598.13
03:22:15|40596.96
03:22:16|40595.77
03:22:18|40595.78
03:22:18|40595.78
03:22:21|40595.78
03:22:21|40595.78
03:22:23|40595.78
03:22:23|40595.77
03:22:24|40595.78
03:22:26|40595.78
03:22:28|40595.77
03:22:28|40595.78
03:22:29|40603.07
03:22:30|40604.15
03:22:31|40604.15
03:22:32|40607.
03:22:33|40607.
03:22:34|40607.
03:22:35|40607.04
03:22:36|40607.05
03:22:37|40612.21
03:22:38|40612.2
03:22:39|40612.93
03:22:40|40608.89
03:22:43|40606.99
03:22:43|40608.1
03:22:44|40607.84
03:22:45|40607.83
03:22:46|40607.83
03:22:47|40607.7
03:22:48|40607.69
03:22:50|40628.68
03:22:50|40621.51
03:22:51|40621.52
03:22:52|40621.51
03:22:53|40621.51
03:22:54|40621.52
03:22:55|40621.52
03:22:56|40625.84
03:22:57|40625.84
03:22:58|40625.84
03:22:59|40625.83
03:23:00|40625.84
03:23:01|40625.84
03:23:02|40625.84
03:23:03|40625.84
03:23:04|40625.84
03:23:05|40625.84
03:23:06|40625.85
03:23:08|40625.46
03:23:09|40625.47
03:23:10|40625.47
03:23:11|40625.47
03:23:12|40629.91
03:23:14|40629.9
03:23:15|40629.91
03:23:16|40633.05
03:23:18|40640.94
03:23:20|40640.94
03:23:21|40644.49
03:23:22|40644.5
03:23:23|40644.5
03:23:24|40644.49
03:23:25|40641.38
03:23:26|40645.73
03:23:27|40645.73
03:23:28|40645.72
03:23:30|40645.72
03:23:32|40645.72
03:23:32|40645.73
03:23:33|40645.73
03:23:34|40645.72
03:23:35|40645.73
03:23:37|40645.73
03:23:37|40645.72
03:23:38|40645.72
03:23:40|40645.71
03:23:41|40645.71
03:23:42|40645.71
03:23:43|40645.72
03:23:44|40645.72
03:23:45|40645.71
03:23:46|40645.7
03:23:47|40645.71
03:23:48|40645.71
03:23:49|40645.7
03:23:50|40645.7
03:23:51|40645.7
03:23:52|40645.7
03:23:53|40645.69
03:23:54|40645.7
03:23:55|40645.7
03:23:56|40645.7
03:23:57|40645.7
03:23:58|40645.69
03:23:59|40645.7
03:24:00|40645.69
03:24:01|40645.7
03:24:02|40640.95
03:24:03|40639.15
03:24:04|40639.14
03:24:05|40639.14
03:24:06|40639.
03:24:08|40637.19
03:24:09|40637.19
03:24:10|40637.09
03:24:11|40637.09
03:24:13|40637.09
03:24:14|40637.08
03:24:15|40637.09
03:24:16|40637.09
03:24:18|40637.09
03:24:18|40630.39
03:24:20|40630.38
03:24:21|40630.39
03:24:21|40630.39
03:24:24|40630.38
03:24:25|40630.37
03:24:26|40630.38
03:24:27|40630.37
03:24:28|40630.37
03:24:29|40629.63
03:24:30|40629.62
03:24:31|40630.37
03:24:33|40630.36
03:24:35|40630.36
03:24:36|40630.36
03:24:36|40629.97
03:24:37|40629.97
03:24:39|40629.97
03:24:39|40630.39
03:24:41|40630.39
03:24:42|40630.38
03:24:42|40630.4
03:24:44|40634.41
03:24:45|40634.41
03:24:46|40634.42
03:24:47|40634.42
03:24:48|40634.42
03:24:49|40634.42
03:24:49|40634.42
03:24:51|40634.41
03:24:52|40634.41
03:24:52|40634.41
03:24:53|40634.42
03:24:55|40634.42
03:24:56|40634.41
03:24:56|40634.42
03:24:57|40634.42
03:24:59|40634.42
03:24:59|40637.08
03:25:01|40639.13
03:25:01|40639.13
03:25:02|40639.13
03:25:03|40640.
03:25:05|40639.99
03:25:07|40644.93
03:25:07|40644.92
03:25:08|40644.92
03:25:09|40644.93
03:25:10|40644.92
03:25:12|40644.93
03:25:12|40646.02
03:25:13|40649.07
03:25:15|40649.07
03:25:15|40649.07
03:25:17|40649.07
03:25:17|40649.07
03:25:19|40649.07
03:25:20|40649.06
03:25:21|40649.06
03:25:23|40649.06
03:25:24|40650.52
03:25:24|40661.84
03:25:25|40662.69
03:25:26|40662.69
03:25:29|40662.69
03:25:30|40662.68
03:25:32|40662.69
03:25:32|40662.68
03:25:35|40668.4
03:25:35|40668.4
03:25:36|40668.39
03:25:37|40668.4
03:25:38|40668.4
03:25:39|40668.4
03:25:40|40668.39
03:25:42|40668.39
03:25:43|40668.4
03:25:44|40668.4
03:25:45|40669.84
03:25:46|40669.85
03:25:47|40669.84
03:25:48|40670.52
03:25:49|40670.52
03:25:50|40670.52
03:25:51|40670.51
03:25:52|40670.52
03:25:53|40670.52
03:25:54|40662.88
03:25:55|40662.7
03:25:56|40662.7
03:25:57|40662.7
03:25:58|40662.7
03:25:59|40662.69
03:26:00|40662.69
03:26:01|40662.7
03:26:02|40662.7
03:26:03|40662.69
03:26:04|40662.69
03:26:05|40662.69
03:26:06|40662.68
03:26:07|40662.69
03:26:08|40662.69
03:26:09|40662.69
03:26:10|40662.69
03:26:11|40662.68
03:26:12|40662.68
03:26:13|40662.68
03:26:14|40662.68
03:26:15|40662.69
03:26:16|40662.68
03:26:17|40662.68
03:26:18|40662.68
03:26:19|40662.68
03:26:21|40662.69
03:26:21|40662.69
03:26:23|40662.68
03:26:23|40662.68
03:26:24|40662.68
03:26:26|40662.69
03:26:27|40657.37
03:26:28|40657.38
03:26:29|40657.38
03:26:30|40651.6
03:26:31|40651.59
03:26:33|40649.67
03:26:34|40649.67
03:26:35|40638.75
03:26:35|40634.41
03:26:37|40634.41
03:26:38|40633.93
03:26:38|40638.75
03:26:39|40638.75
03:26:40|40638.74
03:26:41|40638.75
03:26:43|40638.74
03:26:45|40638.74
03:26:47|40638.75
03:26:47|40638.74
03:26:48|40638.74
03:26:49|40638.75
03:26:51|40638.75
03:26:51|40638.74
03:26:52|40637.57
03:26:53|40636.82
03:26:54|40636.81
03:26:55|40636.82
03:26:56|40636.82
03:26:57|40636.82
03:26:58|40638.74
03:26:59|40638.75
03:27:00|40638.75
03:27:01|40646.83
03:27:02|40648.7
03:27:04|40648.69
03:27:05|40648.7
03:27:06|40648.71
03:27:07|40648.72
03:27:09|40648.72
03:27:09|40648.71
03:27:10|40648.71
03:27:11|40648.72
03:27:13|40648.72
03:27:13|40648.72
03:27:15|40648.72
03:27:17|40648.72
03:27:17|40648.72
03:27:19|40650.48
03:27:19|40650.47
03:27:22|40650.48
03:27:23|40650.48
03:27:24|40650.48
03:27:26|40650.48
03:27:27|40650.47
03:27:27|40650.47
03:27:29|40646.89
03:27:29|40646.82
03:27:31|40646.26
03:27:33|40646.23
03:27:34|40646.23
03:27:35|40646.04
03:27:36|40646.05
03:27:37|40646.04
03:27:38|40645.92
03:27:40|40645.92
03:27:41|40645.91
03:27:42|40645.88
03:27:43|40645.88
03:27:44|40645.89
03:27:45|40645.89
03:27:46|40646.23
03:27:47|40646.23
03:27:48|40646.23
03:27:49|40651.59
03:27:50|40651.59
03:27:51|40651.59
03:27:52|40651.59
03:27:53|40651.58
03:27:54|40651.58
03:27:55|40651.59
03:27:57|40651.59
03:27:58|40651.59
03:27:59|40651.58
03:28:00|40651.27
03:28:01|40651.27
03:28:02|40651.26
03:28:03|40651.27
03:28:04|40651.26
03:28:06|40651.27
03:28:07|40651.27
03:28:09|40651.27
03:28:11|40651.27
03:28:11|40651.27
03:28:12|40651.27
03:28:13|40651.27
03:28:14|40651.26
03:28:15|40651.26
03:28:16|40651.27
03:28:17|40659.8
03:28:18|40659.81
03:28:20|40659.8
03:28:20|40659.8
03:28:22|40659.81
03:28:23|40659.81
03:28:24|40659.81
03:28:25|40659.8
03:28:26|40659.8
03:28:27|40659.8
03:28:28|40659.79
03:28:30|40659.8
03:28:31|40659.8
03:28:32|40666.19
03:28:33|40668.85
03:28:35|40668.86
03:28:35|40668.85
03:28:37|40668.86
03:28:38|40668.86
03:28:39|40668.5
03:28:40|40668.49
03:28:41|40668.49
03:28:42|40668.49
03:28:43|40668.5
03:28:44|40668.49
03:28:46|40668.5
03:28:47|40668.85
03:28:48|40668.84
03:28:49|40668.85
03:28:50|40668.85
03:28:51|40668.85
03:28:52|40668.85
03:28:53|40668.84
03:28:54|40668.5
03:28:55|40668.51
03:28:56|40668.51
03:28:57|40668.5
03:28:58|40668.5
03:28:59|40668.5
03:29:00|40668.5
03:29:01|40668.48
03:29:02|40668.48
03:29:03|40668.48
03:29:04|40668.49
03:29:05|40668.49
03:29:06|40668.48
03:29:07|40668.34
03:29:08|40668.34
03:29:09|40668.34
03:29:10|40668.3
03:29:11|40668.48
03:29:12|40668.3
03:29:13|40668.3
03:29:14|40668.3
03:29:15|40668.3
03:29:16|40668.3
03:29:17|40668.3
03:29:18|40668.29
03:29:19|40668.28
03:29:20|40668.29
03:29:22|40668.28
03:29:23|40668.29
03:29:24|40668.28
03:29:26|40668.29
03:29:27|40668.28
03:29:28|40668.29
03:29:29|40668.29
03:29:30|40668.28
03:29:31|40668.28
03:29:32|40668.29
03:29:32|40668.28
03:29:34|40668.28
03:29:34|40668.29
03:29:36|40668.27
03:29:36|40668.27
03:29:38|40668.27
03:29:38|40668.26
03:29:40|40668.26
03:29:42|40668.27
03:29:43|40668.27
03:29:44|40668.27
03:29:45|40668.27
03:29:46|40668.27
03:29:47|40668.26
03:29:48|40668.27
03:29:50|40668.27
03:29:51|40668.27
03:29:52|40668.26
03:29:53|40672.33
03:29:54|40673.93
03:29:55|40673.93
03:29:56|40673.93
03:29:57|40673.93
03:29:58|40673.92
03:29:59|40673.92
03:30:02|40673.92
03:30:02|40673.93
03:30:03|40675.97
03:30:04|40675.97
03:30:06|40675.96
03:30:08|40675.95
03:30:09|40675.95
03:30:10|40675.95
03:30:11|40675.95
03:30:12|40675.94
03:30:13|40675.94
03:30:15|40675.95
03:30:16|40675.97
03:30:18|40675.97
03:30:18|40675.97
03:30:20|40675.97
03:30:20|40675.97
03:30:22|40675.96
03:30:23|40675.96
03:30:25|40675.93
03:30:26|40675.93
03:30:28|40675.93
03:30:30|40675.93
03:30:30|40675.92
03:30:31|40675.92
03:30:32|40675.92
03:30:34|40675.92
03:30:34|40680.
03:30:35|40679.99
03:30:36|40683.13
03:30:37|40681.58
03:30:39|40681.57
03:30:39|40681.57
03:30:40|40682.96
03:30:41|40683.13
03:30:42|40683.13
03:30:44|40683.13
03:30:44|40683.13
03:30:45|40682.91
03:30:47|40682.91
03:30:47|40682.9
03:30:49|40682.91
03:30:49|40682.9
03:30:50|40682.9
03:30:51|40683.13
03:30:52|40683.12
03:30:54|40683.12
03:30:55|40683.13
03:30:55|40685.39
03:30:56|40685.39
03:30:57|40685.4
03:30:58|40685.4
03:30:59|40685.4
03:31:00|40685.39
03:31:01|40688.56
03:31:03|40693.83
03:31:03|40693.83
03:31:04|40694.32
03:31:06|40694.34
03:31:06|40694.34
03:31:07|40694.34
03:31:08|40694.34
03:31:09|40694.9
03:31:10|40697.13
03:31:11|40697.13
03:31:13|40697.2
03:31:13|40697.2
03:31:15|40697.19
03:31:15|40697.19
03:31:16|40697.2
03:31:17|40697.2
03:31:19|40698.08
03:31:19|40698.07
03:31:21|40698.56
03:31:21|40698.57
03:31:23|40698.56
03:31:23|40699.37
03:31:24|40699.36
03:31:27|40698.93
03:31:27|40698.93
03:31:28|40698.93
03:31:30|40698.92
03:31:31|40698.93
03:31:32|40698.91
03:31:33|40698.92
03:31:34|40698.92
03:31:35|40698.92
03:31:36|40698.92
03:31:37|40698.56
03:31:38|40694.91
03:31:39|40694.36
03:31:40|40694.33
03:31:41|40694.34
03:31:43|40694.34
03:31:43|40694.34
03:31:45|40694.34
03:31:45|40694.33
03:31:48|40694.34
03:31:49|40694.33
03:31:49|40694.33
03:31:50|40694.33
03:31:51|40694.33
03:31:52|40694.33
03:31:54|40694.33
03:31:54|40694.33
03:31:55|40694.32
03:31:57|40694.25
03:31:58|40694.25
03:31:58|40694.25
03:31:59|40694.24
03:32:00|40694.23
03:32:02|40694.23
03:32:03|40694.23
03:32:04|40694.22
03:32:06|40694.22
03:32:06|40694.22
03:32:07|40694.22
03:32:08|40694.22
03:32:09|40694.22
03:32:10|40694.22
03:32:11|40694.22
03:32:13|40694.22
03:32:14|40694.22
03:32:15|40694.22
03:32:16|40694.22
03:32:17|40694.22
03:32:18|40694.22
03:32:19|40694.21
03:32:20|40694.22
03:32:21|40694.22
03:32:22|40694.21
03:32:23|40694.21
03:32:24|40694.21
03:32:25|40694.21
03:32:27|40694.2
03:32:29|40694.21
03:32:31|40694.21
03:32:32|40694.21
03:32:33|40694.2
03:32:34|40694.2
03:32:34|40694.19
03:32:36|40694.19
03:32:36|40694.19
03:32:37|40694.2
03:32:39|40694.2
03:32:39|40694.2
03:32:40|40694.2
03:32:42|40694.2
03:32:43|40694.2
03:32:44|40702.
03:32:45|40702.
03:32:46|40701.99
03:32:47|40702.44
03:32:48|40702.43
03:32:49|40702.44
03:32:50|40702.43
03:32:51|40702.43
03:32:53|40702.44
03:32:54|40702.43
03:32:55|40702.43
03:32:56|40702.44
03:32:57|40702.44
03:32:58|40702.43
03:32:59|40702.43
03:33:00|40702.44
03:33:01|40702.44
03:33:02|40702.44
03:33:03|40702.44
03:33:04|40702.44
03:33:05|40702.44
03:33:06|40702.44
03:33:07|40702.43
03:33:08|40702.43
03:33:09|40702.44
03:33:10|40702.43
03:33:11|40702.43
03:33:13|40702.44
03:33:14|40702.44
03:33:15|40702.43
03:33:16|40702.44
03:33:18|40702.44
03:33:19|40702.44
03:33:20|40702.43
03:33:21|40702.43
03:33:22|40702.44
03:33:23|40702.44
03:33:24|40702.44
03:33:25|40702.43
03:33:26|40702.44
03:33:28|40702.44
03:33:29|40702.44
03:33:30|40702.44
03:33:31|40702.44
03:33:33|40705.03
03:33:33|40703.68
03:33:34|40704.7
03:33:35|40703.86
03:33:37|40703.86
03:33:37|40704.14
03:33:39|40704.58
03:33:40|40704.58
03:33:41|40704.58
03:33:42|40704.58
03:33:43|40704.59
03:33:44|40704.59
03:33:45|40696.29
03:33:46|40693.16
03:33:47|40693.55
03:33:48|40693.3
03:33:49|40693.3
03:33:50|40693.3
03:33:51|40693.3
03:33:52|40693.29
03:33:53|40693.28
03:33:54|40693.28
03:33:55|40693.28
03:33:56|40693.28
03:33:57|40693.27
03:33:58|40693.17
03:33:59|40693.17
03:34:00|40693.15
03:34:01|40693.16
03:34:03|40693.16
03:34:03|40693.16
03:34:04|40693.28
03:34:05|40693.29
03:34:07|40693.3
03:34:08|40693.29
03:34:09|40693.29
03:34:10|40693.29
03:34:11|40693.3
03:34:12|40693.3
03:34:13|40688.38
03:34:14|40683.36
03:34:16|40681.57
03:34:16|40680.09
03:34:19|40678.81
03:34:19|40678.72
03:34:20|40678.72
03:34:21|40678.72
03:34:23|40678.72
03:34:24|40678.67
03:34:24|40678.68
03:34:25|40678.68
03:34:26|40678.68
03:34:27|40678.68
03:34:29|40678.68
03:34:30|40678.68
03:34:32|40685.15
03:34:33|40685.14
03:34:35|40685.15
03:34:36|40682.
03:34:36|40682.
03:34:38|40681.99
03:34:39|40668.12
03:34:41|40660.45
03:34:41|40666.09
03:34:42|40666.09
03:34:43|40666.09
03:34:45|40666.09
03:34:45|40666.09
03:34:47|40666.8
03:34:49|40666.09
03:34:49|40666.09
03:34:50|40666.09
03:34:51|40666.09
03:34:52|40666.09
03:34:53|40660.01
03:34:54|40659.26
03:34:55|40657.73
03:34:56|40657.89
03:34:57|40664.99
03:34:59|40665.
03:34:59|40666.09
03:35:00|40666.09
03:35:01|40666.09
03:35:02|40666.09
03:35:03|40666.09
03:35:04|40666.08
03:35:06|40666.09
03:35:06|40666.08
03:35:08|40666.09
03:35:08|40666.09
03:35:09|40666.09
03:35:10|40666.09
03:35:11|40666.09
03:35:13|40666.09
03:35:13|40666.09
03:35:15|40666.08
03:35:16|40666.09
03:35:17|40666.08
03:35:18|40666.09
03:35:19|40665.84
03:35:20|40665.83
03:35:21|40665.83
03:35:22|40659.62
03:35:23|40657.72
03:35:24|40657.73
03:35:25|40655.98
03:35:26|40655.98
03:35:28|40655.97
03:35:29|40655.98
03:35:31|40646.96
03:35:33|40646.97
03:35:33|40646.93
03:35:35|40650.4
03:35:37|40655.16
03:35:37|40655.15
03:35:39|40655.15
03:35:40|40655.15
03:35:42|40655.97
03:35:43|40655.96
03:35:43|40655.15
03:35:45|40653.58
03:35:46|40653.58
03:35:48|40653.58
03:35:48|40653.59
03:35:50|40653.59
03:35:51|40653.59
03:35:52|40653.59
03:35:52|40653.58
03:35:53|40653.59
03:35:55|40653.59
03:35:55|40653.59
03:35:56|40653.59
03:35:58|40653.58
03:35:58|40653.58
03:35:59|40653.59
03:36:00|40653.59
03:36:01|40653.59
03:36:02|40653.59
03:36:04|40655.86
03:36:05|40655.85
03:36:06|40656.75
03:36:06|40656.76
03:36:08|40656.76
03:36:10|40656.77
03:36:10|40656.76
03:36:12|40656.23
03:36:12|40656.22
03:36:13|40656.22
03:36:14|40653.63
03:36:16|40653.64
03:36:17|40653.63
03:36:18|40653.63
03:36:19|40655.95
03:36:20|40655.94
03:36:22|40655.95
03:36:23|40655.95
03:36:24|40655.94
03:36:25|40655.94
03:36:26|40655.94
03:36:27|40654.48
03:36:29|40651.46
03:36:30|40649.28
03:36:32|40652.91
03:36:34|40650.4
03:36:35|40650.41
03:36:37|40650.41
03:36:37|40649.27
03:36:40|40645.07
03:36:40|40645.06
03:36:42|40645.07
03:36:43|40645.06
03:36:44|40645.06
03:36:44|40645.05
03:36:45|40645.06
03:36:46|40645.06
03:36:47|40645.05
03:36:48|40644.94
03:36:49|40644.94
03:36:51|40644.94
03:36:51|40644.92
03:36:52|40644.92
03:36:54|40644.93
03:36:54|40644.59
03:36:56|40644.59
03:36:57|40644.6
03:36:57|40644.59
03:36:58|40644.6
03:37:00|40644.6
03:37:00|40644.6
03:37:02|40644.6
03:37:02|40644.6
03:37:04|40644.6
03:37:04|40644.6
03:37:06|40644.6
03:37:06|40644.6
03:37:09|40644.59
03:37:11|40644.6
03:37:11|40644.59
03:37:12|40644.58
03:37:13|40644.59
03:37:15|40644.59
03:37:16|40644.52
03:37:17|40644.57
03:37:18|40644.6
03:37:19|40644.6
03:37:20|40644.6
03:37:21|40644.6
03:37:22|40644.6
03:37:23|40644.59
03:37:24|40644.6
03:37:25|40644.6
03:37:26|40644.6
03:37:27|40644.59
03:37:28|40644.59
03:37:29|40644.59
03:37:31|40644.6
03:37:31|40644.6
03:37:33|40644.6
03:37:34|40644.59
03:37:36|40644.59
03:37:36|40644.6
03:37:37|40644.6
03:37:38|40644.6
03:37:39|40644.59
03:37:40|40644.6
03:37:42|40644.6
03:37:44|40644.6
03:37:44|40644.6
03:37:45|40644.6
03:37:47|40644.6
03:37:48|40644.6
03:37:49|40644.6
03:37:49|40644.6
03:37:50|40644.6
03:37:51|40644.6
03:37:53|40645.66
03:37:54|40649.11
03:37:55|40649.11
03:37:56|40655.94
03:37:56|40656.19
03:37:57|40656.21
03:37:58|40656.22
03:38:00|40656.22
03:38:00|40656.22
03:38:02|40656.99
03:38:03|40660.85
03:38:05|40660.85
03:38:06|40659.04
03:38:07|40659.05
03:38:07|40660.54
03:38:09|40660.54
03:38:10|40660.53
03:38:11|40660.53
03:38:12|40660.54
03:38:14|40660.84
03:38:15|40660.83
03:38:15|40663.75
03:38:16|40663.76
03:38:17|40666.08
03:38:19|40666.07
03:38:21|40666.08
03:38:22|40666.08
03:38:23|40664.78
03:38:23|40664.79
03:38:24|40664.78
03:38:26|40664.78
03:38:26|40664.79
03:38:27|40666.07
03:38:28|40666.08
03:38:30|40666.07
03:38:30|40666.08
03:38:33|40666.08
03:38:33|40666.07
03:38:35|40666.08
03:38:36|40666.08
03:38:37|40666.08
03:38:38|40666.05
03:38:40|40666.05
03:38:40|40666.06
03:38:41|40666.06
03:38:44|40666.8
03:38:44|40668.11
03:38:45|40668.1
03:38:46|40668.11
03:38:48|40668.86
03:38:48|40668.86
03:38:49|40668.86
03:38:50|40668.86
03:38:51|40668.86
03:38:52|40668.85
03:38:53|40670.
03:38:55|40670.
03:38:56|40670.63
03:38:56|40674.54
03:38:58|40674.55
03:38:58|40674.55
03:38:59|40674.55
03:39:01|40674.55
03:39:01|40674.55
03:39:03|40674.55
03:39:04|40674.55
03:39:05|40674.55
03:39:06|40674.54
03:39:07|40674.02
03:39:09|40673.25
03:39:11|40669.99
03:39:12|40668.86
03:39:13|40659.31
03:39:15|40656.22
03:39:15|40655.73
03:39:17|40655.73
03:39:18|40654.71
03:39:19|40654.71
03:39:20|40654.7
03:39:21|40654.71
03:39:22|40654.71
03:39:23|40653.96
03:39:24|40652.61
03:39:25|40652.61
03:39:26|40652.61
03:39:27|40652.61
03:39:29|40652.61
03:39:29|40652.61
03:39:31|40652.6
03:39:31|40652.6
03:39:33|40652.6
03:39:35|40656.04
03:39:36|40653.11
03:39:38|40653.12
03:39:38|40653.06
03:39:39|40653.04
03:39:40|40653.05
03:39:41|40653.04
03:39:43|40653.04
03:39:44|40653.04
03:39:46|40652.98
03:39:47|40652.99
03:39:47|40652.99
03:39:48|40651.14
03:39:50|40650.01
03:39:50|40645.07
03:39:51|40645.07
03:39:53|40645.07
03:39:54|40645.07
03:39:55|40645.07
03:39:57|40647.06
03:39:57|40647.05
03:39:58|40647.05
03:39:59|40647.06
03:40:00|40647.06
03:40:01|40647.06
03:40:02|40647.05
03:40:03|40645.45
03:40:04|40645.45
03:40:05|40645.44
03:40:06|40644.43
03:40:07|40644.42
03:40:08|40644.43
03:40:09|40644.43
03:40:11|40644.42
03:40:11|40644.42
03:40:13|40644.48
03:40:14|40644.48
03:40:15|40644.47
03:40:16|40644.47
03:40:17|40644.48
03:40:18|40644.49
03:40:19|40647.06
03:40:20|40647.06
03:40:21|40647.06
03:40:22|40647.06
03:40:23|40651.58
03:40:24|40653.03
03:40:25|40653.02
03:40:26|40653.03
03:40:27|40653.02
03:40:28|40653.02
03:40:29|40647.65
03:40:30|40647.65
03:40:31|40649.53
03:40:32|40647.65
03:40:33|40647.64
03:40:34|40647.64
03:40:36|40647.64
03:40:37|40647.64
03:40:38|40647.64
03:40:39|40647.64
03:40:40|40649.77
03:40:41|40650.19
03:40:42|40653.33
03:40:43|40653.33
03:40:44|40653.34
03:40:45|40652.07
03:40:46|40651.35
03:40:47|40651.35
03:40:48|40651.35
03:40:49|40651.35
03:40:51|40647.16
03:40:52|40648.36
03:40:53|40648.36
03:40:54|40647.06
03:40:55|40647.07
03:40:56|40647.06
03:40:57|40647.07
03:40:58|40647.07
03:40:59|40647.07
03:41:00|40647.07
03:41:01|40647.07
03:41:02|40647.07
03:41:04|40648.5
03:41:05|40648.5
03:41:06|40648.5
03:41:06|40648.51
03:41:08|40648.51
03:41:09|40648.51
03:41:09|40648.51
03:41:12|40648.51
03:41:12|40648.51
03:41:14|40648.51
03:41:15|40648.5
03:41:16|40648.51
03:41:16|40648.5
03:41:18|40644.01
03:41:19|40648.
03:41:20|40649.79
03:41:21|40649.8
03:41:22|40649.8
03:41:23|40649.79
03:41:24|40649.8
03:41:25|40649.8
03:41:25|40649.79
03:41:28|40649.79
03:41:28|40649.79
03:41:30|40649.79
03:41:31|40649.8
03:41:32|40651.35
03:41:33|40651.35
03:41:34|40651.34
03:41:36|40651.35
03:41:37|40651.34
03:41:38|40651.35
03:41:39|40651.34
03:41:40|40650.55
03:41:41|40650.55
03:41:42|40650.56
03:41:44|40650.56
03:41:46|40650.56
03:41:47|40650.56
03:41:48|40650.56
03:41:48|40650.96
03:41:49|40650.97
03:41:50|40650.97
03:41:52|40650.97
03:41:53|40650.97
03:41:54|40650.97
03:41:55|40650.97
03:41:55|40650.96
03:41:57|40650.97
03:41:59|40650.98
03:41:59|40650.99
03:42:00|40650.99
03:42:01|40650.99
03:42:03|40650.98
03:42:04|40650.55
03:42:05|40642.91
03:42:06|40642.92
03:42:07|40642.92
03:42:08|40642.92
03:42:09|40642.92
03:42:10|40642.92
03:42:11|40642.92
03:42:12|40642.92
03:42:13|40642.91
03:42:14|40642.91
03:42:15|40642.92
03:42:16|40642.92
03:42:17|40647.71
03:42:18|40647.71
03:42:19|40647.7
03:42:20|40647.7
03:42:22|40647.7
03:42:23|40647.7
03:42:24|40647.7
03:42:25|40647.7
03:42:27|40645.88
03:42:27|40645.88
03:42:28|40647.08
03:42:29|40647.08
03:42:30|40643.15
03:42:32|40643.15
03:42:33|40643.15
03:42:34|40643.15
03:42:35|40643.15
03:42:36|40643.14
03:42:37|40643.15
03:42:39|40643.15
03:42:41|40643.15
03:42:41|40643.15
03:42:43|40645.18
03:42:44|40645.18
03:42:45|40645.19
03:42:46|40646.09
03:42:47|40646.09
03:42:48|40645.18
03:42:49|40645.18
03:42:50|40645.18
03:42:51|40645.18
03:42:52|40642.92
03:42:53|40642.92
03:42:54|40642.92
03:42:55|40642.91
03:42:56|40642.92
03:42:57|40641.39
03:42:58|40641.38
03:42:59|40641.39
03:43:00|40641.36
03:43:01|40641.36
03:43:02|40640.74
03:43:03|40641.37
03:43:04|40640.76
03:43:05|40640.76
03:43:07|40640.77
03:43:08|40640.76
03:43:09|40640.74
03:43:10|40640.75
03:43:11|40640.74
03:43:12|40640.74
03:43:13|40640.74
03:43:15|40640.74
03:43:16|40640.74
03:43:16|40640.74
03:43:18|40625.41
03:43:20|40618.2
03:43:21|40618.2
03:43:21|40618.21
03:43:23|40618.21
03:43:24|40618.21
03:43:25|40618.2
03:43:26|40618.21
03:43:28|40618.21
03:43:28|40618.21
03:43:29|40618.2
03:43:31|40618.2
03:43:31|40622.15
03:43:33|40622.16
03:43:34|40621.77
03:43:35|40621.78
03:43:37|40621.78
03:43:38|40618.21
03:43:40|40618.21
03:43:40|40619.44
03:43:43|40619.45
03:43:43|40619.44
03:43:44|40614.37
03:43:45|40614.36
03:43:46|40612.95
03:43:48|40612.95
03:43:48|40612.95
03:43:49|40612.95
03:43:50|40609.75
03:43:51|40607.
03:43:53|40600.03
03:43:53|40600.
03:43:55|40599.53
03:43:55|40599.52
03:43:56|40595.87
03:43:58|40596.55
03:43:59|40596.55
03:44:01|40596.55
03:44:01|40589.39
03:44:03|40586.92
03:44:05|40584.4
03:44:05|40599.31
03:44:06|40599.3
03:44:08|40599.3
03:44:10|40605.38
03:44:11|40601.15
03:44:12|40601.14
03:44:13|40601.14
03:44:14|40601.14
03:44:15|40607.43
03:44:17|40609.26
03:44:18|40609.29
03:44:20|40609.29
03:44:20|40609.29
03:44:21|40612.94
03:44:22|40612.95
03:44:23|40612.95
03:44:25|40612.94
03:44:26|40611.38
03:44:26|40611.39
03:44:27|40611.38
03:44:28|40611.39
03:44:29|40611.39
03:44:33|40618.77
03:44:34|40619.44
03:44:35|40619.45
03:44:36|40619.45
03:44:37|40619.45
03:44:39|40619.45
03:44:39|40619.45
03:44:42|40619.45
03:44:43|40637.09
03:44:44|40635.28
03:44:45|40635.28
03:44:46|40637.45
03:44:47|40637.45
03:44:48|40637.45
03:44:49|40637.45
03:44:51|40634.44
03:44:51|40634.43
03:44:53|40634.44
03:44:54|40634.43
03:44:54|40634.43
03:44:55|40634.44
03:44:57|40634.44
03:44:58|40634.43
03:44:59|40634.43
03:44:59|40634.44
03:45:00|40637.46
03:45:02|40637.45
03:45:03|40637.46
03:45:04|40637.45
03:45:05|40641.9
03:45:06|40642.91
03:45:07|40642.91
03:45:09|40642.9
03:45:10|40642.91
03:45:11|40642.91
03:45:12|40642.9
03:45:13|40641.25
03:45:14|40641.24
03:45:15|40641.04
03:45:16|40641.04
03:45:17|40641.03
03:45:18|40641.04
03:45:19|40641.03
03:45:21|40641.03
03:45:21|40641.03
03:45:23|40640.99
03:45:23|40640.99
03:45:24|40641.
03:45:25|40640.99
03:45:26|40640.54
03:45:27|40640.55
03:45:28|40640.55
03:45:29|40640.55
03:45:30|40640.54
03:45:31|40640.54
03:45:32|40640.55
03:45:34|40640.54
03:45:35|40640.54
03:45:36|40640.54
03:45:37|40640.55
03:45:38|40640.54
03:45:39|40640.55
03:45:40|40640.55
03:45:42|40640.55
03:45:44|40640.94
03:45:44|40640.94
03:45:45|40640.94
03:45:46|40640.93
03:45:47|40640.94
03:45:48|40640.94
03:45:49|40640.94
03:45:51|40640.94
03:45:51|40640.93
03:45:52|40640.98
03:45:53|40640.98
03:45:54|40640.97
03:45:56|40640.98
03:45:57|40640.99
03:45:57|40640.99
03:45:59|40641.
03:46:01|40641.02
03:46:01|40641.04
03:46:02|40641.03
03:46:03|40641.03
03:46:04|40641.25
03:46:05|40641.24
03:46:06|40641.25
03:46:07|40641.25
03:46:08|40641.24
03:46:09|40641.25
03:46:10|40635.
03:46:12|40635.
03:46:13|40635.
03:46:14|40635.
03:46:16|40625.06
03:46:16|40622.41
03:46:18|40622.4
03:46:19|40622.41
03:46:20|40620.86
03:46:21|40619.45
03:46:22|40609.99
03:46:23|40609.99
03:46:24|40609.99
03:46:25|40610.
03:46:26|40610.
03:46:27|40639.
03:46:28|40639.
03:46:30|40638.99
03:46:31|40638.99
03:46:31|40638.99
03:46:34|40642.45
03:46:34|40642.46
03:46:36|40642.46
03:46:37|40642.46
03:46:38|40642.46
03:46:39|40645.79
03:46:41|40645.78
03:46:41|40652.2
03:46:43|40655.52
03:46:44|40655.53
03:46:45|40655.53
03:46:46|40655.53
03:46:47|40655.53
03:46:48|40655.53
03:46:49|40655.52
03:46:50|40655.52
03:46:51|40655.52
03:46:52|40655.53
03:46:53|40655.53
03:46:55|40655.52
03:46:56|40655.52
03:46:56|40655.53
03:46:57|40655.53
03:46:59|40656.98
03:46:59|40656.98
03:47:01|40656.98
03:47:01|40656.97
03:47:03|40656.97
03:47:03|40656.98
03:47:04|40656.98
03:47:05|40656.98
03:47:07|40656.98
03:47:08|40656.97
03:47:09|40656.98
03:47:10|40656.98
03:47:11|40656.98
03:47:11|40656.98
03:47:13|40658.7
03:47:14|40658.7
03:47:15|40664.
03:47:16|40664.
03:47:16|40667.46
03:47:18|40667.46
03:47:18|40666.86
03:47:20|40666.87
03:47:20|40666.87
03:47:21|40666.87
03:47:23|40666.86
03:47:25|40666.86
03:47:26|40666.86
03:47:28|40666.87
03:47:28|40666.87
03:47:30|40666.88
03:47:31|40666.87
03:47:32|40666.88
03:47:33|40658.09
03:47:34|40658.09
03:47:35|40656.97
03:47:36|40656.97
03:47:37|40656.98
03:47:38|40656.98
03:47:39|40656.98
03:47:40|40656.67
03:47:41|40656.67
03:47:43|40656.66
03:47:44|40656.66
03:47:45|40656.67
03:47:46|40656.65
03:47:47|40656.65
03:47:48|40650.01
03:47:49|40641.74
03:47:50|40640.22
03:47:51|40640.22
03:47:52|40640.21
03:47:54|40640.2
03:47:54|40639.47
03:47:55|40639.47
03:47:56|40639.47
03:47:57|40640.2
03:47:58|40640.2
03:47:59|40640.2
03:48:00|40640.21
03:48:02|40640.21
03:48:03|40640.73
03:48:03|40640.74
03:48:05|40640.74
03:48:06|40640.74
03:48:08|40642.48
03:48:10|40642.48
03:48:10|40642.48
03:48:12|40642.48
03:48:13|40642.47
03:48:14|40648.06
03:48:15|40645.75
03:48:16|40645.28
03:48:17|40645.29
03:48:18|40645.28
03:48:19|40645.28
03:48:20|40645.29
03:48:21|40645.29
03:48:22|40645.28
03:48:23|40645.29
03:48:24|40645.74
03:48:26|40652.67
03:48:27|40656.64
03:48:28|40656.65
03:48:29|40656.65
03:48:30|40656.64
03:48:31|40649.91
03:48:32|40649.91
03:48:33|40649.91
03:48:34|40649.91
03:48:35|40649.92
03:48:35|40649.92
03:48:38|40649.92
03:48:39|40649.92
03:48:39|40649.91
03:48:41|40649.92
03:48:41|40649.92
03:48:43|40649.92
03:48:44|40649.91
03:48:45|40649.92
03:48:46|40651.67
03:48:47|40653.98
03:48:48|40653.98
03:48:49|40653.99
03:48:50|40653.99
03:48:51|40653.99
03:48:52|40653.98
03:48:53|40653.99
03:48:54|40653.99
03:48:55|40653.99
03:48:56|40653.99
03:48:57|40653.99
03:48:58|40653.99
03:49:00|40653.99
03:49:02|40653.99
03:49:03|40662.32
03:49:04|40662.32
03:49:05|40662.36
03:49:07|40672.65
03:49:08|40674.5
03:49:10|40674.5
03:49:10|40670.69
03:49:11|40670.27
03:49:12|40670.32
03:49:14|40670.32
03:49:14|40665.44
03:49:16|40663.29
03:49:17|40657.86
03:49:17|40657.86
03:49:19|40657.44
03:49:20|40657.44
03:49:21|40657.44
03:49:22|40657.44
03:49:23|40657.44
03:49:24|40657.44
03:49:25|40650.62
03:49:26|40645.99
03:49:27|40645.99
03:49:28|40645.7
03:49:29|40645.7
03:49:30|40645.69
03:49:32|40645.3
03:49:33|40645.29
03:49:33|40645.28
03:49:35|40653.71
03:49:37|40655.13
03:49:38|40655.15
03:49:38|40655.15
03:49:40|40655.15
03:49:40|40655.15
03:49:41|40655.14
03:49:42|40666.48
03:49:44|40668.28
03:49:45|40668.29
03:49:46|40671.36
03:49:47|40674.49
03:49:48|40674.48
03:49:49|40674.48
03:49:50|40674.49
03:49:51|40674.71
03:49:52|40674.71
03:49:53|40674.71
03:49:54|40680.
03:49:55|40684.69
03:49:56|40677.29
03:49:57|40677.3
03:49:58|40677.3
03:49:59|40677.3
03:50:00|40677.29
03:50:01|40677.3
03:50:03|40677.29
03:50:05|40677.3
03:50:05|40683.06
03:50:07|40683.06
03:50:07|40683.06
03:50:08|40684.71
03:50:11|40684.71
03:50:11|40684.71
03:50:13|40684.71
03:50:13|40684.71
03:50:15|40684.71
03:50:16|40684.71
03:50:17|40684.71
03:50:18|40688.29
03:50:20|40688.99
03:50:20|40688.99
03:50:21|40688.99
03:50:22|40688.28
03:50:23|40685.78
03:50:24|40684.24
03:50:25|40683.06
03:50:26|40683.06
03:50:27|40683.06
03:50:28|40683.07
03:50:29|40683.06
03:50:30|40683.06
03:50:31|40683.06
03:50:32|40683.06
03:50:33|40683.06
03:50:34|40683.07
03:50:36|40683.07
03:50:36|40683.07
03:50:37|40683.06
03:50:38|40683.07
03:50:40|40682.15
03:50:41|40677.81
03:50:42|40676.17
03:50:43|40674.81
03:50:44|40674.8
03:50:45|40674.8
03:50:46|40674.81
03:50:48|40674.73
03:50:48|40674.73
03:50:50|40674.73
03:50:52|40674.72
03:50:53|40668.55
03:50:53|40668.55
03:50:55|40668.55
03:50:56|40671.3
03:50:57|40671.3
03:50:58|40671.3
03:50:59|40671.31
03:51:00|40671.3
03:51:01|40671.31
03:51:02|40659.34
03:51:03|40659.34
03:51:05|40659.33
03:51:06|40657.06
03:51:07|40659.
03:51:08|40659.
03:51:09|40659.
03:51:10|40658.78
03:51:11|40658.78
03:51:12|40658.78
03:51:14|40658.77
03:51:14|40658.78
03:51:15|40658.78
03:51:17|40658.78
03:51:19|40658.42
03:51:19|40658.43
03:51:21|40658.43
03:51:22|40664.28
03:51:23|40671.31
03:51:24|40671.3
03:51:25|40674.77
03:51:26|40674.77
03:51:27|40674.78
03:51:28|40674.77
03:51:30|40674.77
03:51:31|40674.77
03:51:32|40674.77
03:51:33|40674.77
03:51:34|40674.77
03:51:35|40674.74
03:51:36|40671.32
03:51:37|40671.32
03:51:38|40671.31
03:51:39|40671.32
03:51:40|40671.31
03:51:41|40671.31
03:51:42|40671.31
03:51:43|40671.31
03:51:44|40671.3
03:51:46|40670.97
03:51:47|40671.3
03:51:48|40671.28
03:51:49|40671.28
03:51:50|40674.73
03:51:51|40673.45
03:51:52|40673.45
03:51:52|40673.46
03:51:54|40673.46
03:51:55|40673.46
03:51:55|40673.46
03:51:56|40674.56
03:51:58|40674.56
03:51:59|40674.56
03:51:59|40674.55
03:52:01|40674.55
03:52:03|40674.56
03:52:04|40674.56
03:52:04|40674.55
03:52:05|40674.56
03:52:06|40674.55
03:52:08|40674.55
03:52:10|40674.55
03:52:11|40674.55
03:52:12|40674.55
03:52:14|40687.13
03:52:14|40687.13
03:52:15|40688.86
03:52:16|40688.86
03:52:17|40683.68
03:52:18|40683.68
03:52:19|40683.68
03:52:20|40683.68
03:52:21|40683.69
03:52:22|40686.78
03:52:23|40686.79
03:52:24|40686.79
03:52:25|40688.85
03:52:26|40688.86
03:52:27|40688.85
03:52:28|40688.85
03:52:30|40692.04
03:52:30|40690.25
03:52:31|40690.25
03:52:32|40690.24
03:52:34|40690.24
03:52:34|40690.24
03:52:36|40690.25
03:52:36|40690.25
03:52:37|40690.25
03:52:39|40698.05
03:52:40|40698.05
03:52:41|40698.05
03:52:42|40698.05
03:52:42|40698.06
03:52:43|40698.06
03:52:45|40698.06
03:52:46|40698.05
03:52:47|40698.04
03:52:49|40698.05
03:52:49|40698.05
03:52:50|40698.05
03:52:51|40698.05
03:52:52|40698.05
03:52:53|40698.04
03:52:54|40698.04
03:52:55|40698.05
03:52:56|40698.04
03:52:57|40698.05
03:52:58|40698.04
03:52:59|40698.05
03:53:00|40698.05
03:53:01|40698.05
03:53:03|40698.05
03:53:04|40698.05
03:53:05|40698.05
03:53:06|40698.05
03:53:07|40698.05
03:53:08|40698.05
03:53:09|40698.05
03:53:10|40698.05
03:53:11|40698.05
03:53:12|40698.04
03:53:13|40698.05
03:53:14|40698.04
03:53:15|40698.05
03:53:16|40698.05
03:53:17|40698.37
03:53:18|40698.36
03:53:20|40698.05
03:53:21|40698.37
03:53:22|40698.37
03:53:23|40698.36
03:53:24|40698.36
03:53:25|40698.36
03:53:26|40698.36
03:53:27|40698.36
03:53:28|40698.37
03:53:29|40698.37
03:53:30|40698.37
03:53:31|40698.37
03:53:32|40698.37
03:53:33|40698.36
03:53:34|40698.37
03:53:35|40698.36
03:53:36|40698.36
03:53:37|40704.13
03:53:38|40710.94
03:53:39|40711.96
03:53:40|40711.95
03:53:41|40711.95
03:53:42|40711.96
03:53:43|40711.96
03:53:44|40711.96
03:53:45|40711.95
03:53:46|40711.95
03:53:48|40711.96
03:53:50|40711.95
03:53:51|40711.96
03:53:52|40711.96
03:53:53|40711.96
03:53:53|40711.95
03:53:55|40711.96
03:53:56|40711.96
03:53:58|40705.36
03:53:59|40704.68
03:54:00|40704.68
03:54:01|40704.67
03:54:01|40708.63
03:54:04|40709.35
03:54:05|40709.34
03:54:06|40709.34
03:54:07|40709.35
03:54:08|40709.35
03:54:09|40709.35
03:54:10|40709.35
03:54:12|40709.35
03:54:13|40709.35
03:54:14|40709.35
03:54:14|40709.35
03:54:15|40709.35
03:54:17|40709.35
03:54:18|40709.35
03:54:19|40712.24
03:54:20|40712.24
03:54:21|40712.25
03:54:22|40712.24
03:54:23|40712.25
03:54:24|40712.25
03:54:25|40712.24
03:54:26|40712.25
03:54:27|40712.23
03:54:28|40712.23
03:54:29|40712.24
03:54:30|40704.58
03:54:31|40704.57
03:54:33|40704.58
03:54:34|40704.58
03:54:35|40704.57
03:54:35|40704.58
03:54:37|40704.58
03:54:38|40704.58
03:54:39|40703.93
03:54:39|40703.93
03:54:41|40703.93
03:54:41|40703.92
03:54:43|40703.92
03:54:45|40703.93
03:54:46|40703.93
03:54:47|40703.93
03:54:48|40703.93
03:54:49|40703.93
03:54:51|40703.93
03:54:51|40703.92
03:54:53|40703.92
03:54:53|40703.93
03:54:54|40703.92
03:54:55|40704.55
03:54:56|40704.55
03:54:58|40704.56
03:54:59|40707.45
03:55:00|40707.46
03:55:02|40707.82
03:55:02|40708.04
03:55:04|40707.17
03:55:05|40706.28
03:55:07|40706.28
03:55:08|40706.27
03:55:08|40706.28
03:55:09|40706.28
03:55:11|40706.27
03:55:11|40706.27
03:55:13|40706.28
03:55:14|40706.28
03:55:14|40706.28
03:55:16|40706.28
03:55:16|40706.28
03:55:18|40706.28
03:55:19|40706.28
03:55:21|40706.28
03:55:22|40706.28
03:55:23|40706.27
03:55:24|40706.27
03:55:24|40706.27
03:55:26|40703.94
03:55:27|40703.94
03:55:28|40703.94
03:55:28|40703.92
03:55:31|40703.93
03:55:31|40703.93
03:55:32|40703.93
03:55:33|40703.92
03:55:34|40703.93
03:55:35|40703.93
03:55:36|40702.99
03:55:37|40701.72
03:55:39|40701.72
03:55:40|40701.72
03:55:41|40701.72
03:55:42|40701.72
03:55:44|40701.72
03:55:45|40701.71
03:55:47|40701.72
03:55:49|40701.72
03:55:50|40701.71
03:55:51|40701.72
03:55:53|40701.72
03:55:53|40701.72
03:55:54|40701.72
03:55:55|40701.72
03:55:57|40701.72
03:55:58|40701.72
03:55:59|40701.72
03:56:00|40701.71
03:56:01|40701.71
03:56:03|40701.71
03:56:03|40701.72
03:56:06|40701.72
03:56:07|40701.72
03:56:08|40701.72
03:56:09|40701.72
03:56:10|40701.72
03:56:12|40701.72
03:56:13|40701.98
03:56:14|40702.99
03:56:15|40703.
03:56:17|40702.99
03:56:17|40703.
03:56:19|40703.
03:56:20|40702.99
03:56:21|40703.
03:56:22|40702.99
03:56:24|40702.99
03:56:24|40702.99
03:56:27|40702.99
03:56:27|40703.
03:56:29|40703.
03:56:30|40702.99
03:56:30|40702.99
03:56:31|40702.99
03:56:33|40702.99
03:56:34|40703.
03:56:34|40703.
03:56:36|40702.99
03:56:36|40702.99
03:56:38|40703.
03:56:38|40702.99
03:56:40|40703.
03:56:41|40703.
03:56:42|40702.99
03:56:43|40702.99
03:56:45|40703.
03:56:46|40703.
03:56:47|40703.
03:56:48|40703.
03:56:49|40702.99
03:56:51|40703.
03:56:52|40701.73
03:56:53|40701.73
03:56:54|40701.72
03:56:55|40701.73
03:56:56|40701.73
03:56:57|40701.72
03:56:58|40701.72
03:56:59|40701.73
03:57:00|40701.72
03:57:02|40701.73
03:57:04|40701.73
03:57:05|40701.73
03:57:06|40701.72
03:57:06|40701.72
03:57:07|40701.73
03:57:08|40683.69
03:57:09|40680.01
03:57:11|40680.01
03:57:12|40680.01
03:57:14|40680.01
03:57:15|40680.01
03:57:16|40680.01
03:57:17|40680.
03:57:17|40677.44
03:57:19|40676.01
03:57:20|40676.01
03:57:21|40676.01
03:57:22|40676.01
03:57:23|40676.01
03:57:24|40676.
03:57:25|40676.
03:57:26|40676.01
03:57:27|40676.
03:57:29|40675.7
03:57:30|40675.7
03:57:31|40675.69
03:57:32|40673.53
03:57:33|40670.66
03:57:34|40670.67
03:57:35|40670.67
03:57:36|40670.67
03:57:37|40670.67
03:57:38|40670.67
03:57:39|40670.66
03:57:40|40670.67
03:57:41|40670.66
03:57:42|40670.67
03:57:43|40670.67
03:57:44|40670.67
03:57:46|40670.66
03:57:48|40670.67
03:57:48|40673.34
03:57:49|40675.69
03:57:50|40675.7
03:57:52|40675.7
03:57:52|40675.69
03:57:53|40675.69
03:57:54|40675.69
03:57:56|40675.69
03:57:57|40675.68
03:57:58|40675.69
03:57:59|40675.69
03:58:00|40675.68
03:58:01|40675.69
03:58:02|40675.69
03:58:03|40675.68
03:58:04|40675.69
03:58:05|40675.69
03:58:06|40675.69
03:58:07|40675.69
03:58:08|40675.69
03:58:09|40675.69
03:58:10|40675.68
03:58:11|40675.68
03:58:12|40675.69
03:58:14|40686.37
03:58:15|40686.38
03:58:16|40688.73
03:58:17|40688.71
03:58:18|40688.71
03:58:19|40688.71
03:58:21|40688.57
03:58:22|40684.14
03:58:23|40686.24
03:58:24|40686.25
03:58:25|40688.7
03:58:26|40692.02
03:58:27|40692.01
03:58:28|40692.01
03:58:29|40694.61
03:58:30|40694.81
03:58:31|40695.57
03:58:32|40695.57
03:58:33|40695.58
03:58:34|40695.58
03:58:35|40695.58
03:58:36|40695.57
03:58:37|40695.57
03:58:38|40695.57
03:58:39|40695.58
03:58:40|40695.58
03:58:41|40695.57
03:58:42|40695.57
03:58:43|40695.57
03:58:44|40695.57
03:58:45|40695.58
03:58:47|40684.22
03:58:47|40682.31
03:58:50|40682.32
03:58:50|40682.32
03:58:52|40682.32
03:58:53|40682.32
03:58:54|40682.32
03:58:55|40682.32
03:58:56|40682.32
03:58:57|40682.32
03:58:58|40682.32
03:58:59|40682.32
03:59:00|40678.48
03:59:02|40678.48
03:59:02|40679.62
03:59:04|40680.85
03:59:05|40680.85
03:59:06|40680.85
03:59:07|40680.84
03:59:08|40680.84
03:59:09|40680.85
03:59:10|40680.85
03:59:11|40680.85
03:59:12|40680.84
03:59:13|40680.85
03:59:15|40680.84
03:59:16|40680.84
03:59:16|40680.84
03:59:17|40680.85
03:59:18|40680.84
03:59:19|40680.85
03:59:20|40680.85
03:59:21|40680.84
03:59:23|40680.84
03:59:25|40685.41
03:59:26|40687.89
03:59:27|40687.89
03:59:28|40687.9
03:59:29|40687.9
03:59:31|40687.89
03:59:31|40687.9
03:59:32|40687.89
03:59:34|40687.88
03:59:35|40687.88
03:59:35|40683.72
03:59:36|40684.66
03:59:37|40684.66
03:59:38|40684.66
03:59:39|40684.66
03:59:40|40684.65
03:59:41|40684.66
03:59:43|40686.87
03:59:43|40686.87
03:59:45|40686.86
03:59:45|40686.86
03:59:47|40686.86
03:59:49|40686.86
03:59:49|40686.87
03:59:50|40686.86
03:59:52|40686.86
03:59:53|40691.
03:59:54|40691.47
03:59:55|40691.97
03:59:56|40691.97
03:59:58|40691.97
03:59:59|40691.98
04:00:01|40691.97
04:00:03|40691.98
04:00:03|40694.01
04:00:05|40694.01
04:00:06|40694.02
04:00:07|40693.49
04:00:09|40693.49
04:00:09|40693.48
04:00:11|40700.65
04:00:13|40703.
04:00:14|40703.
04:00:15|40702.99
04:00:16|40702.99
04:00:17|40700.65
04:00:18|40695.44
04:00:19|40695.44
04:00:20|40695.44
04:00:22|40700.65
04:00:23|40700.65
04:00:24|40700.66
04:00:26|40702.54
04:00:26|40702.54
04:00:28|40702.54
04:00:28|40702.54
04:00:30|40702.54
04:00:31|40702.54
04:00:31|40702.55
04:00:33|40702.55
04:00:34|40702.54
04:00:35|40702.55
04:00:36|40702.93
04:00:37|40703.
04:00:38|40703.
04:00:38|40702.99
04:00:39|40703.
04:00:41|40703.
04:00:41|40703.
04:00:42|40703.
04:00:43|40702.99
04:00:44|40702.99
04:00:45|40702.96
04:00:47|40702.96
04:00:49|40702.96
04:00:50|40702.56
04:00:51|40702.55
04:00:52|40704.55
04:00:53|40704.54
04:00:55|40705.18
04:00:56|40706.69
04:00:57|40706.69
04:00:58|40706.69
04:00:59|40706.69
04:01:00|40706.68
04:01:02|40712.37
04:01:03|40712.21
04:01:04|40712.21
04:01:05|40712.21
04:01:06|40712.96
04:01:07|40712.96
04:01:08|40716.34
04:01:10|40724.93
04:01:11|40724.93
04:01:12|40724.93
04:01:13|40724.93
04:01:14|40724.92
04:01:15|40731.
04:01:16|40729.81
04:01:17|40729.81
04:01:18|40729.53
04:01:19|40729.02
04:01:20|40725.13
04:01:21|40724.94
04:01:22|40726.82
04:01:23|40728.57
04:01:24|40728.57
04:01:26|40728.56
04:01:27|40728.06
04:01:28|40728.55
04:01:29|40728.55
04:01:30|40728.56
04:01:31|40728.53
04:01:31|40728.53
04:01:33|40731.88
04:01:33|40731.7
04:01:35|40733.56
04:01:36|40733.7
04:01:37|40734.69
04:01:38|40730.54
04:01:39|40730.54
04:01:40|40730.53
04:01:41|40730.53
04:01:42|40731.51
04:01:43|40725.81
04:01:44|40731.48
04:01:45|40731.49
04:01:46|40731.49
04:01:48|40732.02
04:01:49|40734.78
04:01:51|40734.78
04:01:52|40734.78
04:01:52|40734.78
04:01:54|40734.78
04:01:56|40734.78
04:01:56|40734.78
04:01:58|40734.78
04:01:59|40734.78
04:01:59|40734.77
04:02:01|40734.77
04:02:01|40734.77
04:02:03|40734.76
04:02:04|40734.77
04:02:05|40734.76
04:02:07|40734.76
04:02:08|40734.75
04:02:09|40733.51
04:02:10|40733.5
04:02:12|40733.5
04:02:13|40733.51
04:02:14|40733.51
04:02:15|40733.5
04:02:16|40733.51
04:02:18|40733.5
04:02:19|40732.99
04:02:20|40730.93
04:02:20|40730.94
04:02:21|40730.93
04:02:22|40730.94
04:02:24|40730.93
04:02:24|40730.94
04:02:25|40730.94
04:02:26|40730.93
04:02:28|40730.3
04:02:29|40730.3
04:02:30|40730.3
04:02:31|40730.31
04:02:32|40730.31
04:02:33|40730.31
04:02:34|40730.3
04:02:35|40730.31
04:02:36|40730.3
04:02:37|40729.73
04:02:38|40729.72
04:02:39|40729.72
04:02:40|40734.78
04:02:40|40734.77
04:02:42|40734.77
04:02:43|40734.77
04:02:44|40734.78
04:02:45|40734.78
04:02:45|40734.78
04:02:47|40734.77
04:02:48|40734.78
04:02:49|40734.77
04:02:51|40734.78
04:02:53|40734.78
04:02:54|40734.77
04:02:56|40719.07
04:02:57|40715.68
04:02:58|40718.01
04:03:00|40718.01
04:03:00|40718.
04:03:03|40718.
04:03:03|40718.
04:03:05|40717.78
04:03:07|40717.78
04:03:08|40714.28
04:03:09|40712.21
04:03:10|40712.22
04:03:11|40712.22
04:03:11|40712.21
04:03:12|40712.22
04:03:15|40711.01
04:03:15|40711.01
04:03:16|40703.13
04:03:18|40705.42
04:03:18|40706.09
04:03:19|40706.09
04:03:20|40706.09
04:03:21|40706.08
04:03:22|40707.82
04:03:24|40707.83
04:03:24|40707.82
04:03:25|40707.82
04:03:27|40707.82
04:03:28|40706.08
04:03:29|40706.07
04:03:30|40705.41
04:03:31|40705.41
04:03:32|40705.41
04:03:33|40705.41
04:03:34|40705.42
04:03:35|40707.81
04:03:36|40707.82
04:03:37|40707.82
04:03:38|40707.82
04:03:39|40707.82
04:03:40|40707.82
04:03:41|40707.81
04:03:42|40707.82
04:03:43|40707.81
04:03:44|40707.82
04:03:45|40700.69
04:03:47|40700.69
04:03:47|40698.06
04:03:49|40698.06
04:03:49|40698.05
04:03:52|40698.06
04:03:53|40698.06
04:03:55|40694.95
04:03:56|40694.94
04:03:56|40697.14
04:03:58|40698.45
04:03:58|40707.8
04:04:01|40707.78
04:04:02|40707.78
04:04:03|40707.78
04:04:05|40707.78
04:04:05|40707.77
04:04:07|40707.73
04:04:08|40707.65
04:04:09|40707.58
04:04:10|40707.57
04:04:11|40707.24
04:04:12|40707.21
04:04:14|40707.2
04:04:15|40707.17
04:04:16|40704.27
04:04:17|40704.27
04:04:18|40704.14
04:04:18|40704.15
04:04:19|40704.15
04:04:21|40704.15
04:04:22|40704.14
04:04:23|40704.14
04:04:24|40704.14
04:04:25|40704.14
04:04:27|40704.13
04:04:27|40706.69
04:04:28|40707.28
04:04:29|40706.25
04:04:30|40706.25
04:04:32|40704.14
04:04:33|40705.87
04:04:34|40707.54
04:04:35|40707.55
04:04:36|40707.55
04:04:37|40706.75
04:04:38|40706.33
04:04:39|40706.34
04:04:40|40706.34
04:04:41|40706.34
04:04:42|40706.33
04:04:43|40706.33
04:04:44|40706.34
04:04:45|40706.34
04:04:46|40706.34
04:04:47|40706.34
04:04:48|40706.33
04:04:49|40706.33
04:04:50|40706.32
04:04:51|40706.33
04:04:53|40706.32
04:04:54|40706.32
04:04:56|40706.31
04:04:57|40706.32
04:04:58|40706.32
04:05:00|40706.31
04:05:02|40706.3
04:05:02|40706.3
04:05:04|40706.3
04:05:05|40706.29
04:05:06|40704.14
04:05:07|40704.15
04:05:09|40704.14
04:05:10|40704.14
04:05:11|40698.35
04:05:12|40698.36
04:05:13|40698.35
04:05:15|40698.36
04:05:15|40698.36
04:05:17|40698.76
04:05:18|40704.13
04:05:18|40704.14
04:05:19|40704.13
04:05:20|40704.13
04:05:21|40704.14
04:05:23|40704.14
04:05:23|40704.13
04:05:24|40704.13
04:05:25|40704.13
04:05:26|40704.14
04:05:27|40704.14
04:05:28|40704.14
04:05:29|40704.14
04:05:30|40704.14
04:05:31|40704.14
04:05:33|40704.13
04:05:33|40704.14
04:05:34|40704.14
04:05:36|40704.14
04:05:37|40704.14
04:05:38|40704.14
04:05:39|40698.36
04:05:40|40698.36
04:05:41|40698.36
04:05:42|40695.49
04:05:43|40697.97
04:05:44|40697.97
04:05:45|40699.61
04:05:46|40699.61
04:05:47|40699.6
04:05:48|40699.6
04:05:49|40699.6
04:05:50|40698.91
04:05:51|40697.54
04:05:52|40697.53
04:05:54|40697.53
04:05:56|40697.54
04:05:57|40693.72
04:05:59|40685.89
04:06:00|40685.88
04:06:02|40685.89
04:06:04|40685.89
04:06:05|40685.89
04:06:06|40685.42
04:06:07|40684.96
04:06:07|40684.96
04:06:08|40684.95
04:06:09|40683.41
04:06:11|40683.4
04:06:12|40683.41
04:06:13|40683.41
04:06:13|40683.41
04:06:15|40683.41
04:06:16|40683.41
04:06:17|40683.41
04:06:18|40687.05
04:06:19|40687.06
04:06:19|40687.06
04:06:21|40687.06
04:06:22|40687.06
04:06:23|40687.06
04:06:24|40688.41
04:06:25|40692.74
04:06:25|40692.74
04:06:27|40692.74
04:06:28|40692.74
04:06:29|40692.73
04:06:30|40693.72
04:06:30|40695.92
04:06:32|40695.26
04:06:33|40696.85
04:06:34|40696.85
04:06:34|40696.84
04:06:36|40696.85
04:06:37|40696.85
04:06:38|40693.5
04:06:39|40693.5
04:06:40|40694.52
04:06:41|40694.51
04:06:42|40692.74
04:06:43|40692.73
04:06:44|40692.74
04:06:45|40692.74
04:06:46|40692.74
04:06:47|40692.74
04:06:48|40692.74
04:06:49|40692.74
04:06:50|40688.45
04:06:51|40689.77
04:06:52|40690.47
04:06:53|40689.99
04:06:55|40687.07
04:06:57|40687.07
04:06:58|40687.06
04:06:59|40687.05
04:07:00|40687.05
04:07:01|40688.98
04:07:02|40688.98
04:07:03|40688.15
04:07:04|40688.16
04:07:06|40688.16
04:07:07|40684.58
04:07:08|40683.01
04:07:09|40683.01
04:07:10|40683.01
04:07:12|40682.8
04:07:14|40682.32
04:07:14|40682.11
04:07:15|40682.
04:07:16|40685.42
04:07:18|40686.48
04:07:18|40686.47
04:07:19|40686.23
04:07:21|40686.24
04:07:21|40687.17
04:07:22|40687.17
04:07:24|40687.17
04:07:26|40685.79
04:07:27|40685.79
04:07:28|40685.79
04:07:28|40685.79
04:07:29|40685.78
04:07:31|40686.27
04:07:31|40686.27
04:07:32|40686.27
04:07:34|40686.27
04:07:34|40686.45
04:07:36|40686.46
04:07:37|40686.46
04:07:38|40686.46
04:07:38|40686.45
04:07:39|40686.45
04:07:41|40686.46
04:07:42|40686.45
04:07:43|40686.46
04:07:43|40686.46
04:07:44|40686.47
04:07:46|40686.46
04:07:47|40686.46
04:07:47|40686.47
04:07:49|40686.47
04:07:50|40689.99
04:07:51|40692.73
04:07:51|40692.73
04:07:53|40692.73
04:07:53|40692.73
04:07:55|40693.37
04:07:56|40693.38
04:07:57|40693.38
04:07:58|40693.37
04:08:00|40693.38
04:08:00|40691.05
04:08:01|40693.01
04:08:03|40691.81
04:08:04|40691.81
04:08:06|40691.81
04:08:07|40691.81
04:08:08|40691.81
04:08:09|40691.81
04:08:10|40691.81
04:08:11|40691.8
04:08:12|40693.01
04:08:13|40696.28
04:08:14|40699.99
04:08:15|40699.98
04:08:16|40704.02
04:08:17|40704.02
04:08:18|40705.72
04:08:19|40705.73
04:08:20|40705.72
04:08:22|40705.73
04:08:23|40705.73
04:08:25|40705.73
04:08:26|40705.73
04:08:27|40705.73
04:08:29|40705.73
04:08:30|40705.72
04:08:30|40705.73
04:08:31|40705.72
04:08:32|40705.72
04:08:33|40705.72
04:08:34|40705.72
04:08:35|40705.73
04:08:36|40705.73
04:08:37|40705.59
04:08:38|40704.87
04:08:41|40701.74
04:08:42|40701.74
04:08:43|40706.85
04:08:44|40706.85
04:08:45|40706.85
04:08:45|40706.84
04:08:47|40708.56
04:08:47|40708.56
04:08:49|40708.57
04:08:50|40709.42
04:08:51|40709.43
04:08:52|40709.57
04:08:53|40709.57
04:08:53|40709.56
04:08:54|40709.57
04:08:57|40709.56
04:08:57|40709.57
04:08:58|40709.56
04:08:59|40709.56
04:09:01|40709.56
04:09:02|40709.57
04:09:03|40709.57
04:09:04|40709.57
04:09:05|40709.56
04:09:06|40709.57
04:09:08|40709.57
04:09:09|40709.57
04:09:10|40709.57
04:09:11|40709.56
04:09:11|40709.57
04:09:13|40709.57
04:09:13|40709.57
04:09:15|40709.57
04:09:15|40709.57
04:09:17|40709.96
04:09:19|40709.96
04:09:20|40709.96
04:09:21|40709.95
04:09:21|40709.95
04:09:23|40709.96
04:09:23|40709.96
04:09:25|40709.96
04:09:26|40705.87
04:09:27|40701.74
04:09:28|40701.75
04:09:28|40701.75
04:09:29|40701.75
04:09:30|40701.74
04:09:32|40701.74
04:09:33|40701.75
04:09:33|40692.18
04:09:34|40696.23
04:09:37|40696.23
04:09:37|40696.22
04:09:38|40696.23
04:09:39|40696.23
04:09:40|40696.22
04:09:41|40696.22
04:09:42|40699.12
04:09:43|40696.23
04:09:44|40696.24
04:09:46|40696.23
04:09:46|40696.23
04:09:47|40696.24
04:09:48|40696.24
04:09:49|40696.24
04:09:50|40696.23
04:09:52|40696.24
04:09:52|40696.24
04:09:54|40696.23
04:09:54|40696.23
04:09:55|40696.24
04:09:56|40696.23
04:09:57|40696.24
04:09:59|40696.24
04:10:00|40696.23
04:10:01|40696.24
04:10:03|40696.24
04:10:04|40696.24
04:10:05|40696.24
04:10:07|40696.24
04:10:08|40696.25
04:10:09|40696.24
04:10:11|40696.25
04:10:11|40696.25
04:10:12|40696.24
04:10:14|40696.24
04:10:15|40696.25
04:10:16|40696.25
04:10:16|40696.25
04:10:17|40696.25
04:10:20|40696.25
04:10:20|40696.25
04:10:21|40696.24
04:10:22|40696.25
04:10:24|40696.24
04:10:25|40696.24
04:10:26|40696.23
04:10:27|40696.23
04:10:28|40696.23
04:10:29|40696.23
04:10:31|40696.24
04:10:32|40696.24
04:10:32|40696.23
04:10:33|40696.23
04:10:35|40681.48
04:10:36|40681.48
04:10:37|40680.87
04:10:38|40680.87
04:10:39|40680.84
04:10:40|40680.85
04:10:41|40680.84
04:10:42|40680.85
04:10:43|40680.07
04:10:44|40680.
04:10:45|40676.24
04:10:46|40676.24
04:10:47|40676.24
04:10:48|40676.22
04:10:48|40670.69
04:10:50|40670.69
04:10:50|40670.68
04:10:52|40670.68
04:10:53|40668.24
04:10:54|40668.24
04:10:55|40658.78
04:10:56|40658.44
04:10:57|40658.43
04:10:59|40658.43
04:11:01|40652.73
04:11:02|40650.09
04:11:03|40650.
04:11:04|40650.01
04:11:05|40647.5
04:11:06|40645.59
04:11:07|40646.66
04:11:08|40646.65
04:11:09|40645.6
04:11:10|40640.
04:11:11|40637.69
04:11:12|40637.68
04:11:13|40638.67
04:11:14|40638.68
04:11:15|40639.78
04:11:16|40639.78
04:11:17|40639.78
04:11:18|40640.
04:11:19|40644.1
04:11:21|40644.1
04:11:22|40644.11
04:11:23|40641.24
04:11:24|40641.24
04:11:25|40641.25
04:11:27|40641.25
04:11:27|40641.25
04:11:28|40641.25
04:11:29|40637.26
04:11:30|40637.
04:11:31|40637.
04:11:32|40637.
04:11:33|40637.01
04:11:34|40637.
04:11:35|40637.
04:11:36|40637.
04:11:38|40637.01
04:11:38|40637.01
04:11:39|40637.01
04:11:40|40637.01
04:11:41|40637.01
04:11:42|40637.01
04:11:43|40637.
04:11:44|40637.01
04:11:45|40637.
04:11:46|40637.
04:11:47|40637.
04:11:49|40637.01
04:11:50|40637.
04:11:50|40642.64
04:11:51|40643.1
04:11:52|40647.51
04:11:54|40647.51
04:11:54|40653.64
04:11:55|40654.34
04:11:56|40654.91
04:11:58|40649.12
04:11:59|40649.09
04:12:00|40649.1
04:12:01|40648.16
04:12:02|40648.16
04:12:03|40648.17
04:12:04|40648.16
04:12:05|40648.36
04:12:06|40648.36
04:12:07|40648.37
04:12:09|40648.37
04:12:11|40648.36
04:12:12|40648.36
04:12:13|40648.36
04:12:14|40648.37
04:12:16|40648.37
04:12:16|40648.36
04:12:17|40648.36
04:12:19|40648.37
04:12:20|40648.37
04:12:20|40642.06
04:12:22|40642.06
04:12:22|40642.06
04:12:23|40642.06
04:12:25|40642.47
04:12:26|40644.09
04:12:27|40644.11
04:12:28|40644.11
04:12:29|40644.1
04:12:30|40644.1
04:12:32|40644.1
04:12:33|40644.11
04:12:34|40644.1
04:12:34|40644.11
04:12:36|40644.11
04:12:36|40644.11
04:12:37|40644.11
04:12:38|40644.11
04:12:39|40646.03
04:12:40|40646.03
04:12:41|40646.04
04:12:42|40646.03
04:12:43|40646.03
04:12:44|40646.04
04:12:45|40646.03
04:12:46|40642.06
04:12:48|40642.07
04:12:49|40642.01
04:12:49|40642.01
04:12:50|40642.01
04:12:52|40642.
04:12:52|40641.98
04:12:53|40641.95
04:12:54|40641.92
04:12:55|40641.8
04:12:56|40641.78
04:12:57|40640.01
04:12:58|40640.
04:12:59|40640.
04:13:01|40641.1
04:13:03|40641.1
04:13:04|40638.36
04:13:04|40640.
04:13:06|40640.
04:13:07|40643.87
04:13:08|40644.08
04:13:09|40644.09
04:13:09|40644.09
04:13:11|40644.1
04:13:13|40644.1
04:13:14|40644.1
04:13:15|40644.09
04:13:15|40644.1
04:13:17|40644.1
04:13:17|40644.1
04:13:18|40644.1
04:13:20|40644.1
04:13:21|40644.1
04:13:22|40645.92
04:13:22|40645.66
04:13:23|40645.66
04:13:25|40645.67
04:13:25|40645.66
04:13:26|40645.67
04:13:28|40645.67
04:13:29|40645.67
04:13:30|40645.66
04:13:31|40645.66
04:13:32|40645.67
04:13:33|40645.67
04:13:34|40643.88
04:13:34|40643.88
04:13:36|40643.88
04:13:36|40643.88
04:13:37|40643.88
04:13:39|40643.87
04:13:39|40643.87
04:13:40|40643.88
04:13:42|40642.37
04:13:44|40643.88
04:13:44|40643.87
04:13:45|40643.88
04:13:46|40643.87
04:13:47|40643.88
04:13:48|40643.87
04:13:49|40645.5
04:13:50|40645.51
04:13:51|40645.51
04:13:52|40644.1
04:13:53|40634.76
04:13:54|40634.48
04:13:55|40634.47
04:13:56|40634.47
04:13:57|40634.48
04:13:58|40634.47
04:13:59|40633.66
04:14:00|40636.51
04:14:02|40634.68
04:14:03|40634.37
04:14:04|40634.38
04:14:05|40634.38
04:14:07|40634.38
04:14:09|40634.38
04:14:09|40635.66
04:14:11|40635.66
04:14:13|40637.92
04:14:14|40641.89
04:14:15|40643.87
04:14:16|40643.87
04:14:18|40643.86
04:14:19|40643.87
04:14:20|40643.86
04:14:21|40643.87
04:14:22|40643.87
04:14:23|40643.86
04:14:24|40643.86
04:14:25|40643.87
04:14:25|40643.87
04:14:27|40643.87
04:14:28|40643.87
04:14:29|40643.87
04:14:29|40643.87
04:14:31|40643.87
04:14:32|40643.87
04:14:33|40643.86
04:14:34|40643.87
04:14:35|40643.87
04:14:37|40643.87
04:14:37|40649.07
04:14:38|40643.87
04:14:39|40645.93
04:14:40|40645.91
04:14:41|40645.9
04:14:43|40645.34
04:14:44|40645.34
04:14:44|40645.34
04:14:45|40645.34
04:14:47|40645.34
04:14:47|40645.34
04:14:49|40645.35
04:14:49|40645.34
04:14:50|40645.34
04:14:51|40645.35
04:14:53|40645.35
04:14:54|40645.34
04:14:55|40645.35
04:14:55|40645.35
04:14:57|40645.35
04:14:57|40645.91
04:14:59|40645.91
04:15:01|40645.91
04:15:02|40645.9
04:15:04|40645.91
04:15:06|40645.93
04:15:07|40645.92
04:15:09|40645.92
04:15:09|40645.93
04:15:10|40645.93
04:15:11|40645.92
04:15:13|40645.93
04:15:13|40645.93
04:15:14|40648.28
04:15:15|40648.28
04:15:17|40648.29
04:15:18|40648.28
04:15:19|40648.29
04:15:20|40648.28
04:15:21|40648.28
04:15:22|40648.28
04:15:23|40648.29
04:15:24|40648.29
04:15:24|40648.28
04:15:25|40648.28
04:15:27|40648.29
04:15:27|40652.25
04:15:28|40652.24
04:15:30|40652.24
04:15:31|40652.25
04:15:32|40652.25
04:15:33|40652.24
04:15:33|40652.25
04:15:35|40652.24
04:15:36|40652.24
04:15:36|40652.25
04:15:38|40652.25
04:15:39|40652.24
04:15:39|40652.25
04:15:40|40652.25
04:15:42|40653.09
04:15:43|40653.09
04:15:43|40653.1
04:15:44|40653.1
04:15:46|40653.1
04:15:47|40653.11
04:15:47|40653.1
04:15:48|40653.11
04:15:49|40653.11
04:15:50|40653.11
04:15:51|40653.11
04:15:53|40653.11
04:15:54|40653.11
04:15:54|40647.28
04:15:56|40647.28
04:15:56|40647.29
04:15:58|40647.28
04:15:58|40647.28
04:15:59|40647.29
04:16:00|40647.29
04:16:01|40647.29
04:16:04|40647.29
04:16:05|40647.29
04:16:06|40647.29
04:16:07|40647.29
04:16:09|40647.29
04:16:10|40647.29
04:16:12|40647.28
04:16:13|40647.29
04:16:14|40647.29
04:16:14|40647.29
04:16:16|40647.29
04:16:16|40647.29
04:16:18|40647.28
04:16:18|40647.28
04:16:19|40647.29
04:16:21|40647.28
04:16:22|40647.29
04:16:23|40647.29
04:16:24|40647.28
04:16:25|40647.29
04:16:26|40647.28
04:16:27|40647.29
04:16:28|40647.29
04:16:29|40647.29
04:16:30|40647.29
04:16:32|40647.28
04:16:32|40647.29
04:16:34|40647.29
04:16:35|40647.28
04:16:35|40647.29
04:16:37|40647.29
04:16:37|40647.28
04:16:39|40647.29
04:16:39|40647.28
04:16:41|40647.29
04:16:42|40647.29
04:16:43|40647.29
04:16:44|40647.28
04:16:45|40647.29
04:16:46|40647.29
04:16:47|40647.28
04:16:49|40647.29
04:16:49|40628.65
04:16:51|40630.69
04:16:52|40630.68
04:16:53|40630.69
04:16:54|40630.69
04:16:54|40630.69
04:16:56|40628.66
04:16:56|40628.66
04:16:57|40628.66
04:16:58|40628.66
04:17:00|40628.66
04:17:00|40628.65
04:17:01|40626.31
04:17:03|40624.12
04:17:05|40624.12
04:17:07|40623.2
04:17:07|40623.2
04:17:08|40623.19
04:17:10|40623.2
04:17:11|40623.19
04:17:12|40620.87
04:17:13|40620.87
04:17:13|40620.86
04:17:14|40618.68
04:17:15|40618.68
04:17:17|40620.63
04:17:18|40620.63
04:17:20|40620.63
04:17:21|40611.53
04:17:22|40611.01
04:17:23|40611.
04:17:24|40611.
04:17:25|40611.
04:17:26|40611.
04:17:27|40612.6
04:17:28|40612.61
04:17:29|40612.6
04:17:29|40612.6
04:17:31|40611.01
04:17:31|40610.07
04:17:32|40610.07
04:17:34|40610.06
04:17:35|40610.07
04:17:35|40610.06
04:17:37|40605.42
04:17:38|40605.42
04:17:39|40605.42
04:17:39|40605.41
04:17:40|40605.41
04:17:41|40605.42
04:17:42|40608.81
04:17:44|40609.55
04:17:44|40609.55
04:17:45|40609.54
04:17:47|40609.55
04:17:47|40609.55
04:17:49|40609.55
04:17:49|40603.63
04:17:50|40600.94
04:17:51|40600.94
04:17:53|40601.47
04:17:53|40600.82
04:17:55|40600.67
04:17:55|40600.67
04:17:57|40600.68
04:17:57|40600.68
04:17:58|40600.68
04:17:59|40623.19
04:18:01|40628.07
04:18:01|40628.06
04:18:03|40628.06
04:18:04|40628.06
04:18:06|40628.06
04:18:07|40628.07
04:18:08|40628.07
04:18:10|40628.06
04:18:11|40628.06
04:18:12|40628.06
04:18:13|40626.49
04:18:14|40623.25
04:18:16|40623.25
04:18:17|40623.25
04:18:17|40623.26
04:18:20|40623.25
04:18:20|40626.74
04:18:21|40628.66
04:18:22|40626.73
04:18:23|40626.74
04:18:25|40626.73
04:18:26|40626.73
04:18:27|40626.73
04:18:28|40626.74
04:18:29|40626.73
04:18:30|40626.73
04:18:31|40626.73
04:18:33|40626.73
04:18:34|40626.74
04:18:34|40626.73
04:18:36|40626.74
04:18:37|40626.74
04:18:38|40626.73
04:18:38|40629.91
04:18:39|40629.99
04:18:41|40630.
04:18:42|40629.99
04:18:42|40629.99
04:18:44|40630.
04:18:45|40629.99
04:18:46|40629.99
04:18:47|40630.
04:18:47|40630.
04:18:49|40630.
04:18:51|40630.
04:18:52|40630.
04:18:53|40629.99
04:18:53|40630.
04:18:54|40629.99
04:18:56|40630.
04:18:56|40630.
04:18:58|40630.
04:18:58|40630.
04:19:00|40630.
04:19:00|40633.79
04:19:03|40641.39
04:19:03|40641.39
04:19:04|40637.68
04:19:06|40640.26
04:19:07|40640.26
04:19:09|40640.27
04:19:11|40641.4
04:19:13|40646.72
04:19:13|40646.72
04:19:15|40646.72
04:19:16|40646.73
04:19:18|40649.13
04:19:18|40649.13
04:19:19|40650.06
04:19:20|40651.42
04:19:21|40651.41
04:19:22|40651.41
04:19:23|40653.1
04:19:24|40651.41
04:19:26|40646.78
04:19:26|40646.78
04:19:29|40646.79
04:19:29|40648.75
04:19:30|40648.76
04:19:31|40648.75
04:19:33|40651.01
04:19:34|40651.01
04:19:35|40651.
04:19:36|40651.
04:19:37|40651.01
04:19:38|40651.01
04:19:39|40651.
04:19:40|40651.01
04:19:41|40651.01
04:19:42|40651.01
04:19:44|40651.01
04:19:45|40652.36
04:19:45|40652.35
04:19:47|40652.35
04:19:48|40652.36
04:19:49|40652.36
04:19:50|40652.36
04:19:51|40652.36
04:19:52|40652.36
04:19:53|40652.36
04:19:54|40652.36
04:19:55|40652.36
04:19:56|40653.13
04:19:57|40653.13
04:19:58|40653.13
04:19:59|40653.14
04:20:00|40662.19
04:20:01|40666.1
04:20:02|40666.1
04:20:03|40666.1
04:20:04|40666.1
04:20:05|40666.11
04:20:06|40666.11
04:20:08|40666.11
04:20:09|40666.1
04:20:11|40666.11
04:20:11|40666.1
04:20:12|40666.1
04:20:14|40666.1
04:20:15|40666.1
04:20:17|40666.1
04:20:18|40666.11
04:20:19|40668.47
04:20:19|40668.47
04:20:20|40668.46
04:20:22|40668.47
04:20:23|40668.46
04:20:23|40668.46
04:20:26|40659.02
04:20:26|40658.42
04:20:28|40658.43
04:20:28|40658.43
04:20:29|40662.73
04:20:30|40662.73
04:20:31|40662.73
04:20:32|40662.73
04:20:33|40662.72
04:20:34|40662.72
04:20:35|40662.73
04:20:36|40662.72
04:20:37|40658.94
04:20:39|40659.05
04:20:39|40660.86
04:20:40|40662.2
04:20:41|40662.21
04:20:42|40662.2
04:20:43|40662.21
04:20:45|40662.2
04:20:45|40662.2
04:20:46|40662.2
04:20:47|40662.2
04:20:48|40662.21
04:20:49|40662.21
04:20:50|40662.2
04:20:51|40662.2
04:20:52|40662.21
04:20:53|40662.21
04:20:54|40662.21
04:20:56|40662.21
04:20:56|40662.21
04:20:57|40662.21
04:20:59|40662.21
04:20:59|40662.21
04:21:00|40662.21
04:21:02|40662.21
04:21:03|40667.37
04:21:03|40667.37
04:21:04|40667.37
04:21:07|40667.36
04:21:08|40666.72
04:21:10|40666.72
04:21:12|40664.25
04:21:14|40664.25
04:21:15|40664.26
04:21:16|40664.25
04:21:17|40664.26
04:21:18|40664.26
04:21:20|40664.26
04:21:22|40664.25
04:21:23|40664.25
04:21:24|40664.25
04:21:25|40664.25
04:21:26|40664.25
04:21:27|40664.26
04:21:28|40664.25
04:21:28|40664.25
04:21:30|40664.25
04:21:30|40664.25
04:21:31|40664.26
04:21:34|40664.26
04:21:34|40664.26
04:21:36|40664.25
04:21:37|40664.25
04:21:38|40664.26
04:21:39|40664.26
04:21:40|40664.26
04:21:41|40664.26
04:21:42|40664.25
04:21:43|40664.26
04:21:45|40664.26
04:21:46|40666.68
04:21:47|40666.68
04:21:48|40669.41
04:21:49|40669.41
04:21:50|40672.83
04:21:51|40674.26
04:21:52|40674.26
04:21:53|40674.42
04:21:53|40677.51
04:21:55|40678.52
04:21:55|40678.52
04:21:56|40678.51
04:21:58|40678.51
04:21:59|40679.47
04:21:59|40679.48
04:22:01|40679.48
04:22:02|40683.62
04:22:02|40683.62
04:22:04|40684.14
04:22:05|40684.15
04:22:06|40684.58
04:22:07|40684.97
04:22:07|40684.96
04:22:10|40684.97
04:22:12|40693.54
04:22:13|40692.12
04:22:15|40692.13
04:22:17|40692.13
04:22:18|40692.13
04:22:19|40692.13
04:22:19|40692.12
04:22:21|40694.77
04:22:22|40694.82
04:22:23|40694.99
04:22:24|40694.99
04:22:25|40694.99
04:22:26|40694.99
04:22:27|40694.99
04:22:28|40694.99
04:22:29|40694.99
04:22:30|40694.99
04:22:31|40695.
04:22:32|40694.99
04:22:33|40695.
04:22:34|40694.99
04:22:35|40694.99
04:22:36|40695.
04:22:37|40695.
04:22:38|40694.99
04:22:39|40695.
04:22:40|40695.
04:22:41|40696.38
04:22:42|40696.39
04:22:43|40695.87
04:22:44|40696.39
04:22:45|40696.38
04:22:46|40696.38
04:22:47|40696.38
04:22:48|40696.39
04:22:49|40696.39
04:22:50|40696.39
04:22:51|40696.39
04:22:52|40696.39
04:22:53|40696.38
04:22:54|40696.38
04:22:55|40696.39
04:22:56|40696.39
04:22:57|40696.39
04:22:59|40696.39
04:22:59|40696.38
04:23:00|40696.38
04:23:01|40696.38
04:23:02|40696.38
04:23:03|40696.39
04:23:04|40696.38
04:23:05|40696.39
04:23:07|40696.39
04:23:08|40696.38
04:23:09|40696.38
04:23:11|40696.39
04:23:12|40696.39
04:23:13|40696.73
04:23:14|40696.75
04:23:16|40696.75
04:23:17|40704.
04:23:19|40712.59
04:23:20|40712.6
04:23:20|40712.6
04:23:21|40712.6
04:23:23|40712.6
04:23:24|40712.6
04:23:25|40712.6
04:23:26|40712.6
04:23:27|40712.61
04:23:28|40712.61
04:23:29|40714.24
04:23:30|40714.25
04:23:31|40714.25
04:23:33|40714.24
04:23:35|40718.09
04:23:36|40718.09
04:23:37|40731.84
04:23:39|40730.12
04:23:40|40729.31
04:23:42|40730.12
04:23:42|40730.12
04:23:44|40732.6
04:23:44|40733.71
04:23:45|40733.7
04:23:47|40733.7
04:23:47|40723.45
04:23:49|40723.44
04:23:49|40716.56
04:23:50|40716.56
04:23:51|40716.55
04:23:52|40716.55
04:23:53|40716.55
04:23:54|40716.55
04:23:55|40716.56
04:23:57|40716.56
04:23:58|40716.56
04:23:59|40716.55
04:24:00|40724.37
04:24:00|40730.
04:24:02|40730.
04:24:02|40730.
04:24:04|40730.
04:24:04|40730.
04:24:06|40723.57
04:24:07|40722.62
04:24:08|40722.22
04:24:09|40722.21
04:24:10|40722.22
04:24:11|40722.22
04:24:13|40722.21
04:24:15|40720.01
04:24:16|40720.01
04:24:17|40720.01
04:24:18|40720.01
04:24:19|40722.9
04:24:20|40723.06
04:24:21|40714.47
04:24:21|40711.48
04:24:24|40710.01
04:24:25|40710.01
04:24:26|40710.01
04:24:27|40710.01
04:24:28|40710.
04:24:29|40711.35
04:24:30|40711.35
04:24:31|40722.91
04:24:32|40729.84
04:24:33|40729.84
04:24:34|40729.84
04:24:35|40729.84
04:24:36|40729.84
04:24:37|40734.25
04:24:38|40734.25
04:24:39|40734.25
04:24:40|40734.25
04:24:41|40734.25
04:24:42|40734.25
04:24:43|40734.24
04:24:44|40734.24
04:24:45|40734.24
04:24:46|40734.25
04:24:47|40734.25
04:24:48|40734.25
04:24:49|40734.78
04:24:50|40734.79
04:24:51|40734.93
04:24:52|40734.95
04:24:53|40734.94
04:24:54|40734.94
04:24:55|40734.95
04:24:56|40734.95
04:24:57|40734.95
04:24:58|40734.95
04:24:59|40734.95
04:25:00|40734.94
04:25:01|40734.94
04:25:02|40734.95
04:25:04|40747.06
04:25:05|40743.57
04:25:06|40743.57
04:25:07|40743.56
04:25:08|40742.41
04:25:09|40742.42
04:25:10|40742.41
04:25:11|40742.41
04:25:13|40742.42
04:25:16|40742.41
04:25:18|40742.41
04:25:18|40742.4
04:25:21|40742.39
04:25:22|40741.79
04:25:23|40741.58
04:25:24|40741.59
04:25:25|40741.58
04:25:26|40741.59
04:25:27|40739.67
04:25:28|40739.67
04:25:29|40739.67
04:25:31|40739.67
04:25:32|40739.67
04:25:32|40739.68
04:25:34|40739.67
04:25:35|40739.67
04:25:36|40739.67
04:25:36|40743.57
04:25:38|40743.57
04:25:38|40743.57
04:25:40|40743.59
04:25:41|40743.59
04:25:42|40743.59
04:25:44|40743.58
04:25:44|40743.59
04:25:45|40743.59
04:25:46|40743.59
04:25:47|40743.59
04:25:48|40743.58
04:25:49|40743.58
04:25:51|40743.58
04:25:51|40733.12
04:25:52|40734.2
04:25:53|40734.78
04:25:54|40734.78
04:25:55|40737.22
04:25:57|40737.22
04:25:58|40731.92
04:25:58|40732.67
04:25:59|40732.67
04:26:01|40737.09
04:26:02|40737.09
04:26:02|40736.37
04:26:03|40736.38
04:26:06|40735.59
04:26:07|40735.59
04:26:08|40735.58
04:26:08|40735.59
04:26:09|40735.58
04:26:11|40735.57
04:26:11|40724.49
04:26:13|40720.99
04:26:15|40718.34
04:26:16|40715.21
04:26:18|40715.2
04:26:19|40715.2
04:26:20|40715.21
04:26:21|40715.21
04:26:22|40715.21
04:26:23|40712.61
04:26:24|40710.43
04:26:26|40708.45
04:26:28|40708.43
04:26:29|40708.44
04:26:30|40708.44
04:26:31|40708.43
04:26:32|40708.43
04:26:33|40708.44
04:26:34|40708.44
04:26:35|40708.43
04:26:36|40708.44
04:26:37|40708.44
04:26:38|40708.44
04:26:39|40708.44
04:26:40|40710.
04:26:41|40710.
04:26:42|40710.
04:26:43|40710.
04:26:44|40710.
04:26:45|40710.
04:26:46|40710.
04:26:47|40710.
04:26:48|40710.
04:26:49|40710.
04:26:50|40710.
04:26:51|40709.99
04:26:52|40709.99
04:26:53|40710.
04:26:54|40710.
04:26:55|40714.85
04:26:56|40714.84
04:26:57|40714.84
04:26:58|40714.84
04:26:59|40714.84
04:27:00|40714.85
04:27:01|40714.84
04:27:02|40714.85
04:27:03|40714.85
04:27:04|40714.85
04:27:05|40714.85
04:27:06|40714.85
04:27:07|40715.19
04:27:08|40715.18
04:27:09|40715.18
04:27:10|40715.18
04:27:11|40715.18
04:27:12|40715.19
04:27:13|40716.65
04:27:15|40721.
04:27:17|40721.
04:27:17|40720.99
04:27:18|40721.
04:27:20|40721.
04:27:21|40721.81
04:27:23|40721.8
04:27:23|40721.8
04:27:25|40721.8
04:27:26|40721.8
04:27:27|40721.81
04:27:29|40721.81
04:27:29|40721.81
04:27:30|40721.81
04:27:32|40721.81
04:27:33|40721.8
04:27:33|40721.8
04:27:35|40721.81
04:27:36|40721.81
04:27:37|40721.81
04:27:38|40721.81
04:27:39|40721.81
04:27:39|40721.81
04:27:41|40721.81
04:27:42|40721.8
04:27:43|40721.8
04:27:44|40721.8
04:27:45|40715.2
04:27:46|40714.86
04:27:47|40714.86
04:27:48|40714.85
04:27:49|40711.65
04:27:50|40711.65
04:27:51|40711.65
04:27:52|40711.64
04:27:53|40709.9
04:27:54|40711.65
04:27:55|40711.65
04:27:56|40711.65
04:27:57|40714.86
04:27:58|40716.69
04:27:59|40716.69
04:28:00|40716.68
04:28:01|40716.69
04:28:02|40716.69
04:28:03|40716.69
04:28:04|40716.69
04:28:05|40716.68
04:28:06|40716.68
04:28:07|40716.69
04:28:08|40717.34
04:28:09|40717.34
04:28:10|40717.33
04:28:11|40717.34
04:28:12|40717.34
04:28:13|40717.34
04:28:15|40717.34
04:28:17|40717.33
04:28:18|40717.34
04:28:19|40719.43
04:28:20|40719.43
04:28:22|40719.44
04:28:22|40719.44
04:28:24|40719.44
04:28:25|40719.43
04:28:27|40719.44
04:28:28|40719.43
04:28:29|40719.43
04:28:29|40719.43
04:28:32|40718.66
04:28:33|40718.67
04:28:34|40718.67
04:28:35|40718.67
04:28:36|40718.66
04:28:37|40718.66
04:28:39|40718.67
04:28:39|40718.67
04:28:40|40718.67
04:28:41|40718.66
04:28:42|40718.66
04:28:43|40718.66
04:28:44|40718.66
04:28:45|40718.67
04:28:46|40718.67
04:28:47|40718.67
04:28:48|40718.67
04:28:50|40718.67
04:28:51|40718.66
04:28:52|40718.67
04:28:53|40718.66
04:28:54|40718.66
04:28:55|40718.67
04:28:56|40718.67
04:28:57|40718.66
04:28:58|40718.67
04:28:59|40718.66
04:29:00|40718.66
04:29:02|40718.67
04:29:03|40718.67
04:29:04|40718.66
04:29:05|40718.67
04:29:06|40718.66
04:29:07|40718.67
04:29:08|40718.67
04:29:09|40718.67
04:29:09|40719.99
04:29:11|40722.7
04:29:13|40722.71
04:29:14|40722.7
04:29:15|40722.71
04:29:17|40722.71
04:29:18|40721.6
04:29:19|40720.8
04:29:20|40720.8
04:29:21|40720.05
04:29:23|40720.06
04:29:24|40720.06
04:29:26|40720.06
04:29:26|40722.71
04:29:27|40722.7
04:29:28|40722.71
04:29:29|40722.7
04:29:30|40722.7
04:29:31|40722.7
04:29:32|40722.7
04:29:34|40721.52
04:29:35|40721.52
04:29:36|40721.36
04:29:37|40721.37
04:29:38|40721.37
04:29:39|40721.36
04:29:40|40724.44
04:29:41|40724.44
04:29:42|40725.05
04:29:43|40725.05
04:29:44|40725.06
04:29:45|40725.06
04:29:46|40725.05
04:29:47|40725.06
04:29:48|40725.05
04:29:49|40725.05
04:29:50|40725.06
04:29:51|40725.05
04:29:52|40725.06
04:29:53|40725.06
04:29:55|40725.06
04:29:55|40725.06
04:29:56|40720.14
04:29:57|40720.07
04:29:58|40710.5
04:29:59|40708.89
04:30:00|40711.01
04:30:01|40708.53
04:30:03|40708.53
04:30:03|40710.61
04:30:04|40710.61
04:30:06|40710.6
04:30:07|40710.61
04:30:07|40710.61
04:30:08|40710.38
04:30:09|40708.54
04:30:10|40709.07
04:30:11|40702.31
04:30:12|40693.65
04:30:13|40684.52
04:30:14|40684.51
04:30:16|40683.19
04:30:16|40680.87
04:30:18|40684.02
04:30:20|40684.03
04:30:21|40684.02
04:30:23|40684.02
04:30:23|40684.03
04:30:24|40684.02
04:30:26|40684.02
04:30:28|40684.01
04:30:29|40681.01
04:30:31|40676.77
04:30:31|40676.77
04:30:32|40676.76
04:30:33|40676.76
04:30:34|40673.87
04:30:35|40673.87
04:30:37|40676.72
04:30:38|40676.72
04:30:39|40676.72
04:30:41|40676.72
04:30:42|40676.71
04:30:43|40674.64
04:30:44|40672.63
04:30:45|40673.45
04:30:47|40673.44
04:30:48|40671.52
04:30:49|40671.52
04:30:49|40684.52
04:30:51|40684.52
04:30:52|40690.35
04:30:52|40690.35
04:30:53|40690.35
04:30:54|40689.12
04:30:55|40689.12
04:30:57|40689.12
04:30:57|40689.12
04:30:59|40689.13
04:31:00|40689.13
04:31:01|40693.32
04:31:02|40694.73
04:31:03|40699.33
04:31:03|40700.25
04:31:04|40700.25
04:31:06|40700.26
04:31:06|40700.26
04:31:07|40700.26
04:31:08|40700.26
04:31:09|40700.25
04:31:10|40700.25
04:31:12|40700.25
04:31:12|40700.25
04:31:13|40700.26
04:31:14|40700.26
04:31:15|40700.25
04:31:17|40700.25
04:31:19|40700.26
04:31:20|40700.26
04:31:22|40700.26
04:31:24|40700.26
04:31:25|40700.25
04:31:25|40700.25
04:31:27|40700.25
04:31:28|40700.25
04:31:30|40700.26
04:31:31|40700.26
04:31:32|40700.26
04:31:33|40700.25
04:31:34|40700.25
04:31:36|40700.25
04:31:36|40700.25
04:31:37|40703.26
04:31:38|40710.12
04:31:39|40710.12
04:31:40|40710.12
04:31:42|40710.13
04:31:43|40710.13
04:31:44|40710.13
04:31:45|40711.57
04:31:46|40711.57
04:31:47|40711.56
04:31:48|40711.56
04:31:49|40711.56
04:31:50|40711.45
04:31:51|40710.12
04:31:52|40710.12
04:31:53|40710.12
04:31:54|40704.28
04:31:55|40700.73
04:31:56|40700.73
04:31:57|40700.27
04:31:58|40700.27
04:31:59|40700.26
04:32:00|40700.26
04:32:01|40700.26
04:32:02|40700.25
04:32:03|40700.25
04:32:04|40700.26
04:32:05|40700.25
04:32:06|40700.25
04:32:07|40700.26
04:32:08|40700.26
04:32:09|40700.26
04:32:10|40700.25
04:32:11|40700.
04:32:12|40700.01
04:32:13|40700.01
04:32:14|40700.
04:32:15|40698.51
04:32:16|40696.96
04:32:17|40696.89
04:32:18|40696.89
04:32:19|40696.88
04:32:21|40696.89
04:32:23|40700.73
04:32:24|40701.12
04:32:26|40701.12
04:32:27|40701.13
04:32:28|40701.13
04:32:29|40701.13
04:32:31|40705.16
04:32:32|40710.93
04:32:32|40711.56
04:32:33|40711.57
04:32:35|40711.56
04:32:35|40711.56
04:32:36|40711.56
04:32:37|40718.03
04:32:38|40726.19
04:32:39|40726.19
04:32:40|40726.19
04:32:41|40726.19
04:32:42|40729.38
04:32:43|40729.19
04:32:44|40724.08
04:32:45|40723.71
04:32:46|40723.71
04:32:48|40725.74
04:32:49|40725.75
04:32:50|40729.76
04:32:51|40729.77
04:32:52|40729.77
04:32:53|40729.76
04:32:54|40729.76
04:32:55|40729.76
04:32:56|40729.76
04:32:57|40729.76
04:32:58|40730.97
04:32:59|40730.98
04:33:00|40732.84
04:33:01|40736.52
04:33:02|40736.51
04:33:03|40736.52
04:33:04|40736.51
04:33:05|40736.52
04:33:06|40736.51
04:33:07|40736.52
04:33:08|40736.52
04:33:09|40736.06
04:33:10|40736.06
04:33:11|40736.09
04:33:12|40736.1
04:33:13|40736.09
04:33:14|40736.1
04:33:15|40736.11
04:33:16|40736.11
04:33:17|40743.58
04:33:19|40743.58
04:33:20|40743.59
04:33:22|40743.59
04:33:23|40743.59
04:33:25|40743.59
04:33:26|40743.58
04:33:28|40743.59
04:33:29|40743.58
04:33:30|40743.59
04:33:31|40744.95
04:33:32|40744.95
04:33:33|40744.94
04:33:35|40744.95
04:33:37|40745.
04:33:37|40745.
04:33:38|40745.
04:33:39|40745.
04:33:41|40745.
04:33:42|40752.88
04:33:43|40755.33
04:33:44|40755.34
04:33:45|40755.33
04:33:46|40758.33
04:33:47|40758.32
04:33:48|40758.29
04:33:49|40758.29
04:33:50|40757.8
04:33:51|40757.81
04:33:52|40757.81
04:33:53|40757.89
04:33:54|40757.88
04:33:55|40758.33
04:33:56|40758.32
04:33:57|40758.32
04:33:58|40758.32
04:33:59|40758.33
04:34:00|40758.32
04:34:01|40758.78
04:34:03|40761.99
04:34:04|40761.99
04:34:04|40762.
04:34:05|40762.
04:34:07|40762.
04:34:08|40753.17
04:34:09|40750.01
04:34:09|40750.
04:34:11|40750.
04:34:13|40759.01
04:34:13|40759.01
04:34:15|40759.01
04:34:16|40765.74
04:34:17|40765.74
04:34:18|40765.75
04:34:19|40765.74
04:34:20|40765.74
04:34:22|40765.74
04:34:23|40765.74
04:34:25|40765.75
04:34:26|40765.74
04:34:28|40765.74
04:34:29|40765.74
04:34:30|40765.74
04:34:31|40765.74
04:34:31|40765.74
04:34:33|40765.74
04:34:34|40765.75
04:34:35|40765.74
04:34:36|40765.74
04:34:37|40765.75
04:34:38|40765.74
04:34:39|40765.74
04:34:39|40765.74
04:34:42|40765.74
04:34:42|40765.74
04:34:43|40765.75
04:34:45|40765.74
04:34:46|40765.74
04:34:47|40765.75
04:34:47|40765.75
04:34:49|40765.75
04:34:50|40765.75
04:34:50|40766.11
04:34:52|40766.11
04:34:53|40766.11
04:34:54|40766.1
04:34:56|40766.12
04:34:56|40770.
04:34:57|40770.
04:34:58|40773.82
04:34:59|40773.81
04:35:00|40773.82
04:35:01|40773.82
04:35:02|40773.82
04:35:03|40773.82
04:35:04|40773.81
04:35:05|40773.82
04:35:06|40773.82
04:35:07|40773.82
04:35:08|40773.82
04:35:09|40777.76
04:35:10|40777.76
04:35:11|40766.86
04:35:12|40773.
04:35:13|40773.
04:35:14|40772.98
04:35:16|40767.15
04:35:16|40770.77
04:35:18|40770.77
04:35:18|40770.77
04:35:19|40770.78
04:35:20|40770.77
04:35:23|40751.98
04:35:23|40756.72
04:35:25|40756.71
04:35:27|40753.82
04:35:29|40756.12
04:35:30|40756.89
04:35:32|40757.11
04:35:34|40759.02
04:35:34|40762.33
04:35:36|40766.26
04:35:37|40766.27
04:35:39|40766.27
04:35:39|40766.26
04:35:40|40766.27
04:35:41|40766.27
04:35:42|40766.26
04:35:43|40766.27
04:35:44|40766.27
04:35:45|40766.27
04:35:46|40772.64
04:35:47|40772.64
04:35:48|40773.6
04:35:49|40775.93
04:35:51|40775.93
04:35:51|40775.94
04:35:52|40773.94
04:35:53|40773.94
04:35:55|40773.95
04:35:56|40773.95
04:35:56|40773.94
04:35:57|40773.95
04:35:58|40773.95
04:36:00|40773.95
04:36:02|40773.95
04:36:02|40775.71
04:36:04|40775.72
04:36:04|40775.71
04:36:05|40775.71
04:36:06|40775.71
04:36:07|40775.72
04:36:09|40775.72
04:36:10|40775.72
04:36:11|40775.71
04:36:11|40773.94
04:36:13|40766.43
04:36:13|40766.44
04:36:14|40766.43
04:36:15|40766.44
04:36:16|40759.18
04:36:17|40759.19
04:36:18|40759.19
04:36:20|40759.19
04:36:21|40759.19
04:36:22|40759.19
04:36:24|40759.18
04:36:25|40759.18
04:36:27|40763.47
04:36:29|40763.46
04:36:29|40763.47
04:36:30|40763.46
04:36:31|40763.46
04:36:33|40763.46
04:36:34|40763.46
04:36:35|40763.47
04:36:35|40763.47
04:36:37|40763.46
04:36:39|40763.46
04:36:40|40759.18
04:36:41|40757.13
04:36:42|40757.13
04:36:43|40757.13
04:36:44|40757.12
04:36:45|40757.12
04:36:46|40757.13
04:36:47|40757.13
04:36:48|40757.13
04:36:49|40757.12
04:36:50|40757.12
04:36:51|40756.12
04:36:52|40756.12
04:36:53|40756.12
04:36:54|40756.12
04:36:55|40756.13
04:36:56|40756.12
04:36:57|40756.13
04:36:58|40756.01
04:36:59|40756.
04:37:00|40753.84
04:37:01|40753.84
04:37:02|40753.83
04:37:03|40753.84
04:37:04|40753.84
04:37:05|40753.84
04:37:06|40753.84
04:37:07|40752.53
04:37:08|40752.54
04:37:10|40752.53
04:37:10|40750.01
04:37:12|40750.01
04:37:12|40750.01
04:37:13|40750.01
04:37:14|40745.01
04:37:15|40745.01
04:37:16|40738.51
04:37:17|40738.51
04:37:18|40738.5
04:37:19|40738.5
04:37:20|40738.5
04:37:21|40738.51
04:37:23|40738.51
04:37:24|40738.51
04:37:25|40738.5
04:37:27|40738.51
04:37:29|40738.5
04:37:30|40738.5
04:37:32|40738.5
04:37:33|40738.51
04:37:34|40738.5
04:37:35|40738.5
04:37:36|40738.5
04:37:38|40738.5
04:37:39|40736.53
04:37:40|40736.53
04:37:41|40732.83
04:37:43|40732.15
04:37:44|40732.15
04:37:44|40732.16
04:37:45|40732.15
04:37:47|40732.15
04:37:47|40732.15
04:37:49|40732.15
04:37:50|40732.16
04:37:50|40732.16
04:37:51|40732.15
04:37:53|40732.15
04:37:54|40732.15
04:37:54|40732.16
04:37:56|40732.16
04:37:56|40732.16
04:37:57|40731.3
04:37:58|40730.3
04:38:00|40730.3
04:38:00|40732.13
04:38:02|40731.97
04:38:02|40731.98
04:38:04|40731.97
04:38:05|40731.97
04:38:06|40730.43
04:38:06|40730.01
04:38:07|40730.01
04:38:09|40730.01
04:38:10|40730.01
04:38:12|40729.78
04:38:13|40729.78
04:38:14|40729.78
04:38:15|40729.78
04:38:16|40729.78
04:38:17|40729.78
04:38:18|40729.78
04:38:19|40728.19
04:38:19|40728.2
04:38:20|40726.87
04:38:22|40726.87
04:38:23|40726.87
04:38:24|40726.87
04:38:26|40726.87
04:38:28|40726.86
04:38:29|40727.26
04:38:30|40727.27
04:38:32|40730.01
04:38:34|40730.
04:38:34|40731.96
04:38:36|40728.18
04:38:37|40728.19
04:38:38|40729.74
04:38:39|40729.74
04:38:40|40725.99
04:38:41|40725.98
04:38:42|40728.98
04:38:43|40728.99
04:38:43|40728.98
04:38:44|40728.99
04:38:45|40728.99
04:38:47|40734.74
04:38:48|40734.74
04:38:49|40732.4
04:38:49|40732.4
04:38:51|40730.12
04:38:51|40730.12
04:38:53|40730.11
04:38:54|40730.12
04:38:54|40730.12
04:38:55|40730.12
04:38:57|40730.12
04:38:58|40730.12
04:38:59|40730.11
04:38:59|40730.12
04:39:01|40730.12
04:39:02|40729.42
04:39:03|40729.41
04:39:04|40729.41
04:39:04|40729.42
04:39:06|40729.42
04:39:07|40729.42
04:39:08|40729.42
04:39:09|40729.42
04:39:10|40729.42
04:39:12|40729.41
04:39:13|40729.41
04:39:14|40729.41
04:39:15|40731.11
04:39:15|40731.11
04:39:17|40731.11
04:39:17|40731.11
04:39:18|40731.11
04:39:20|40731.11
04:39:21|40731.11
04:39:22|40731.11
04:39:23|40731.11
04:39:24|40731.12
04:39:25|40731.11
04:39:27|40731.11
04:39:29|40731.11
04:39:29|40731.12
04:39:31|40731.11
04:39:33|40730.08
04:39:34|40730.08
04:39:35|40729.45
04:39:36|40729.45
04:39:37|40729.45
04:39:39|40729.45
04:39:39|40729.45
04:39:42|40729.45
04:39:43|40729.45
04:39:44|40729.45
04:39:45|40729.45
04:39:46|40729.45
04:39:47|40729.45
04:39:48|40729.45
04:39:49|40729.44
04:39:50|40733.42
04:39:51|40734.74
04:39:52|40734.74
04:39:53|40734.74
04:39:54|40736.08
04:39:56|40736.09
04:39:56|40736.09
04:39:58|40736.08
04:39:58|40736.08
04:40:00|40736.08
04:40:00|40732.18
04:40:02|40732.19
04:40:03|40732.19
04:40:04|40734.84
04:40:05|40734.83
04:40:06|40734.83
04:40:06|40734.84
04:40:07|40734.84
04:40:09|40734.84
04:40:09|40734.84
04:40:11|40734.84
04:40:12|40734.84
04:40:14|40734.84
04:40:16|40734.84
04:40:17|40734.84
04:40:18|40743.56
04:40:18|40748.99
04:40:19|40750.01
04:40:20|40750.
04:40:22|40750.
04:40:22|40750.
04:40:24|40746.78
04:40:25|40749.74
04:40:26|40749.75
04:40:28|40744.18
04:40:29|40744.17
04:40:30|40742.82
04:40:31|40742.82
04:40:33|40742.82
04:40:35|40742.82
04:40:36|40742.81
04:40:37|40738.06
04:40:38|40738.06
04:40:38|40738.05
04:40:41|40732.19
04:40:41|40729.45
04:40:42|40729.46
04:40:43|40729.46
04:40:46|40729.45
04:40:46|40729.45
04:40:48|40726.58
04:40:48|40726.58
04:40:49|40726.58
04:40:51|40726.05
04:40:52|40725.98
04:40:53|40725.98
04:40:53|40724.04
04:40:54|40722.91
04:40:56|40722.91
04:40:56|40722.91
04:40:57|40722.92
04:40:59|40722.92
04:41:00|40722.91
04:41:01|40722.92
04:41:03|40726.56
04:41:04|40726.56
04:41:05|40726.56
04:41:06|40722.1
04:41:07|40722.77
04:41:08|40722.3
04:41:09|40722.28
04:41:10|40722.83
04:41:11|40722.82
04:41:13|40723.48
04:41:14|40724.64
04:41:15|40724.64
04:41:16|40724.63
04:41:17|40724.64
04:41:18|40724.64
04:41:19|40724.63
04:41:20|40721.52
04:41:21|40720.01
04:41:22|40720.01
04:41:23|40720.
04:41:24|40718.41
04:41:25|40718.42
04:41:26|40718.41
04:41:27|40718.41
04:41:29|40718.4
04:41:30|40718.4
04:41:31|40718.4
04:41:32|40718.41
04:41:33|40718.41
04:41:35|40718.41
04:41:36|40718.41
04:41:37|40718.41
04:41:38|40718.42
04:41:40|40718.42
04:41:41|40718.41
04:41:41|40718.42
04:41:42|40718.42
04:41:43|40718.42
04:41:45|40718.42
04:41:47|40718.42
04:41:47|40718.42
04:41:48|40718.41
04:41:49|40718.41
04:41:50|40718.42
04:41:51|40718.41
04:41:52|40717.53
04:41:53|40716.43
04:41:55|40716.44
04:41:55|40716.44
04:41:56|40716.44
04:41:57|40718.41
04:41:58|40718.41
04:41:59|40718.41
04:42:00|40718.41
04:42:02|40718.41
04:42:03|40718.41
04:42:04|40718.41
04:42:04|40718.41
04:42:06|40718.41
04:42:07|40718.41
04:42:08|40718.4
04:42:09|40718.4
04:42:09|40718.4
04:42:11|40718.4
04:42:12|40718.41
04:42:13|40718.41
04:42:14|40718.41
04:42:15|40718.41
04:42:17|40718.19
04:42:18|40718.19
04:42:19|40718.18
04:42:19|40718.19
04:42:21|40718.18
04:42:21|40718.19
04:42:23|40718.19
04:42:23|40718.01
04:42:25|40716.55
04:42:25|40716.54
04:42:26|40716.55
04:42:28|40716.55
04:42:30|40716.55
04:42:31|40716.55
04:42:32|40716.55
04:42:34|40716.55
04:42:36|40716.55
04:42:37|40716.54
04:42:38|40716.55
04:42:39|40716.55
04:42:40|40716.55
04:42:41|40716.55
04:42:42|40716.55
04:42:43|40716.55
04:42:45|40716.55
04:42:46|40715.12
04:42:47|40715.12
04:42:48|40715.11
04:42:49|40715.12
04:42:50|40715.11
04:42:52|40715.12
04:42:53|40715.12
04:42:54|40715.12
04:42:55|40715.11
04:42:56|40715.11
04:42:56|40714.6
04:42:58|40714.6
04:42:59|40714.6
04:43:00|40714.6
04:43:00|40714.6
04:43:02|40714.6
04:43:03|40715.12
04:43:04|40720.
04:43:05|40720.
04:43:07|40720.
04:43:07|40720.
04:43:09|40719.99
04:43:10|40719.99
04:43:10|40720.
04:43:13|40719.99
04:43:13|40719.99
04:43:14|40719.99
04:43:15|40720.
04:43:16|40719.99
04:43:17|40719.99
04:43:18|40720.
04:43:19|40724.81
04:43:20|40724.82
04:43:21|40724.82
04:43:22|40721.34
04:43:23|40718.5
04:43:25|40716.45
04:43:26|40716.45
04:43:26|40716.45
04:43:27|40716.44
04:43:28|40716.45
04:43:30|40716.44
04:43:32|40716.44
04:43:34|40716.45
04:43:35|40716.45
04:43:36|40716.45
04:43:38|40716.45
04:43:39|40716.45
04:43:40|40716.45
04:43:41|40716.44
04:43:42|40716.45
04:43:43|40716.44
04:43:44|40724.43
04:43:45|40727.41
04:43:46|40727.41
04:43:47|40727.42
04:43:48|40727.41
04:43:48|40727.41
04:43:50|40727.41
04:43:50|40726.45
04:43:52|40726.45
04:43:53|40726.46
04:43:53|40726.45
04:43:55|40726.45
04:43:57|40726.45
04:43:57|40726.46
04:43:58|40726.46
04:43:59|40726.46
04:44:00|40726.45
04:44:02|40735.97
04:44:03|40735.96
04:44:04|40741.15
04:44:05|40738.72
04:44:06|40738.71
04:44:07|40738.71
04:44:09|40738.72
04:44:09|40738.71
04:44:11|40736.84
04:44:12|40737.78
04:44:13|40737.77
04:44:14|40737.77
04:44:15|40737.78
04:44:16|40737.78
04:44:17|40743.98
04:44:18|40745.
04:44:19|40745.
04:44:20|40744.99
04:44:21|40745.91
04:44:22|40745.9
04:44:23|40745.91
04:44:24|40745.91
04:44:25|40745.91
04:44:26|40745.9
04:44:27|40745.91
04:44:28|40745.9
04:44:29|40745.9
04:44:30|40745.91
04:44:31|40745.91
04:44:33|40745.9
04:44:34|40745.91
04:44:36|40745.91
04:44:37|40745.9
04:44:38|40745.9
04:44:39|40745.91
04:44:40|40745.91
04:44:41|40745.9
04:44:42|40745.9
04:44:43|40745.9
04:44:44|40745.9
04:44:45|40745.91
04:44:46|40745.91
04:44:47|40745.91
04:44:48|40745.91
04:44:49|40745.91
04:44:51|40745.91
04:44:52|40745.91
04:44:53|40745.91
04:44:54|40745.91
04:44:55|40745.91
04:44:56|40745.9
04:44:57|40745.9
04:44:58|40745.91
04:44:58|40745.9
04:45:00|40745.91
04:45:01|40745.9
04:45:02|40745.91
04:45:03|40745.9
04:45:04|40745.91
04:45:05|40745.91
04:45:06|40745.9
04:45:07|40745.91
04:45:08|40745.91
04:45:09|40745.9
04:45:11|40745.91
04:45:12|40745.9
04:45:13|40745.91
04:45:13|40746.41
04:45:15|40746.41
04:45:16|40746.4
04:45:17|40746.41
04:45:18|40746.41
04:45:18|40746.41
04:45:19|40746.41
04:45:21|40746.41
04:45:22|40746.4
04:45:23|40746.4
04:45:23|40746.4
04:45:25|40746.4
04:45:25|40746.4
04:45:27|40746.4
04:45:28|40746.41
04:45:29|40746.4
04:45:30|40746.4
04:45:30|40749.24
04:45:33|40747.14
04:45:35|40749.5
04:45:36|40746.14
04:45:38|40746.14
04:45:38|40746.13
04:45:40|40746.13
04:45:40|40746.13
04:45:43|40746.14
04:45:44|40745.9
04:45:45|40745.91
04:45:46|40745.9
04:45:48|40745.91
04:45:50|40745.91
04:45:50|40745.9
04:45:51|40745.9
04:45:52|40745.9
04:45:54|40745.91
04:45:55|40745.9
04:45:56|40745.9
04:45:57|40745.9
04:45:58|40745.9
04:45:59|40732.65
04:46:00|40732.65
04:46:01|40737.55
04:46:02|40738.71
04:46:03|40735.87
04:46:04|40735.88
04:46:05|40737.3
04:46:06|40737.3
04:46:07|40733.12
04:46:08|40733.12
04:46:09|40735.16
04:46:10|40736.43
04:46:12|40733.18
04:46:14|40734.33
04:46:14|40734.32
04:46:16|40734.33
04:46:16|40734.32
04:46:18|40735.46
04:46:19|40733.19
04:46:20|40733.1
04:46:21|40733.
04:46:22|40737.26
04:46:24|40733.37
04:46:24|40738.17
04:46:26|40733.01
04:46:27|40735.96
04:46:28|40734.59
04:46:28|40734.59
04:46:30|40733.02
04:46:31|40733.01
04:46:33|40735.45
04:46:33|40736.84
04:46:34|40736.15
04:46:35|40736.14
04:46:38|40735.46
04:46:38|40726.96
04:46:40|40726.96
04:46:41|40726.96
04:46:42|40726.96
04:46:43|40726.96
04:46:44|40726.95
04:46:46|40726.95
04:46:48|40726.96
04:46:48|40726.96
04:46:49|40726.96
04:46:51|40726.96
04:46:52|40726.96
04:46:53|40726.96
04:46:54|40726.96
04:46:55|40726.96
04:46:56|40726.96
04:46:57|40727.33
04:46:58|40727.33
04:46:59|40730.19
04:47:00|40726.64
04:47:01|40726.64
04:47:02|40726.45
04:47:03|40726.45
04:47:04|40726.46
04:47:05|40726.46
04:47:06|40726.45
04:47:07|40726.46
04:47:08|40726.46
04:47:10|40726.49
04:47:10|40726.49
04:47:12|40726.47
04:47:12|40727.1
04:47:13|40726.52
04:47:15|40726.52
04:47:15|40726.52
04:47:17|40726.52
04:47:17|40726.49
04:47:18|40726.45
04:47:19|40726.46
04:47:21|40726.45
04:47:22|40726.45
04:47:23|40726.45
04:47:23|40726.46
04:47:24|40726.45
04:47:25|40726.45
04:47:27|40726.45
04:47:28|40724.97
04:47:28|40724.98
04:47:31|40722.92
04:47:31|40722.92
04:47:33|40721.29
04:47:35|40722.81
04:47:36|40720.77
04:47:37|40716.46
04:47:39|40706.95
04:47:41|40706.94
04:47:41|40709.46
04:47:43|40709.47
04:47:44|40709.47
04:47:45|40709.47
04:47:46|40709.47
04:47:47|40709.47
04:47:48|40709.46
04:47:50|40709.47
04:47:51|40706.95
04:47:51|40703.73
04:47:53|40701.01
04:47:54|40701.
04:47:55|40695.18
04:47:55|40695.18
04:47:57|40695.18
04:47:58|40695.19
04:47:59|40695.19
04:47:59|40695.19
04:48:01|40689.67
04:48:02|40689.
04:48:03|40682.6
04:48:04|40677.32
04:48:05|40677.32
04:48:07|40677.32
04:48:07|40677.32
04:48:09|40677.32
04:48:10|40677.32
04:48:11|40677.32
04:48:12|40677.32
04:48:13|40677.32
04:48:13|40677.32
04:48:14|40670.51
04:48:16|40670.51
04:48:16|40671.18
04:48:18|40676.43
04:48:19|40677.29
04:48:20|40677.3
04:48:20|40677.3
04:48:21|40671.59
04:48:22|40671.59
04:48:24|40671.59
04:48:25|40671.59
04:48:26|40671.59
04:48:27|40671.59
04:48:28|40671.59
04:48:28|40660.46
04:48:30|40660.45
04:48:31|40660.
04:48:32|40660.01
04:48:34|40660.
04:48:34|40660.01
04:48:36|40662.86
04:48:38|40662.86
04:48:39|40669.77
04:48:41|40669.96
04:48:42|40668.29
04:48:44|40668.29
04:48:44|40668.28
04:48:45|40665.53
04:48:46|40665.53
04:48:48|40665.53
04:48:48|40665.52
04:48:50|40662.76
04:48:50|40669.75
04:48:52|40669.75
04:48:53|40669.75
04:48:54|40669.99
04:48:56|40670.
04:48:56|40669.99
04:48:57|40670.
04:48:58|40669.99
04:48:59|40668.45
04:49:00|40668.46
04:49:01|40668.46
04:49:02|40668.45
04:49:03|40668.45
04:49:04|40668.45
04:49:05|40668.45
04:49:07|40668.45
04:49:07|40668.45
04:49:08|40668.45
04:49:09|40668.45
04:49:10|40660.76
04:49:11|40660.04
04:49:13|40660.
04:49:14|40660.
04:49:15|40660.01
04:49:16|40660.01
04:49:17|40660.01
04:49:18|40660.01
04:49:19|40660.01
04:49:20|40660.
04:49:21|40660.
04:49:22|40660.01
04:49:23|40660.01
04:49:24|40640.44
04:49:26|40640.14
04:49:26|40650.72
04:49:27|40647.49
04:49:29|40648.96
04:49:29|40648.97
04:49:30|40647.19
04:49:31|40647.19
04:49:33|40647.2
04:49:33|40647.19
04:49:35|40646.09
04:49:37|40642.93
04:49:38|40642.92
04:49:39|40642.93
04:49:41|40642.92
04:49:42|40642.93
04:49:44|40642.92
04:49:45|40642.93
04:49:45|40642.93
04:49:48|40642.93
04:49:48|40642.93
04:49:49|40642.92
04:49:50|40642.92
04:49:51|40642.92
04:49:52|40642.92
04:49:53|40642.92
04:49:54|40642.92
04:49:55|40642.93
04:49:56|40642.93
04:49:57|40642.93
04:49:58|40642.93
04:49:59|40640.95
04:50:00|40640.96
04:50:01|40640.96
04:50:02|40640.95
04:50:04|40640.93
04:50:04|40632.97
04:50:06|40632.97
04:50:06|40632.97
04:50:07|40632.97
04:50:08|40632.98
04:50:09|40632.97
04:50:10|40632.98
04:50:11|40632.98
04:50:12|40632.98
04:50:13|40632.98
04:50:14|40632.29
04:50:15|40633.37
04:50:17|40633.38
04:50:18|40631.39
04:50:19|40631.39
04:50:20|40632.52
04:50:21|40632.82
04:50:22|40632.82
04:50:23|40631.47
04:50:24|40631.46
04:50:25|40631.47
04:50:26|40631.46
04:50:27|40631.47
04:50:29|40632.14
04:50:30|40632.14
04:50:31|40633.45
04:50:32|40634.16
04:50:33|40634.17
04:50:34|40634.61
04:50:35|40635.91
04:50:37|40644.99
04:50:39|40646.29
04:50:39|40647.2
04:50:41|40644.1
04:50:43|40644.1
04:50:44|40647.19
04:50:46|40647.19
04:50:47|40647.6
04:50:47|40651.78
04:50:49|40651.78
04:50:50|40611.17
04:50:51|40600.
04:50:53|40576.86
04:50:53|40577.81
04:50:54|40591.72
04:50:55|40591.72
04:50:56|40591.71
04:50:57|40600.19
04:50:58|40600.19
04:50:59|40596.
04:51:00|40597.
04:51:01|40599.02
04:51:02|40599.03
04:51:04|40599.02
04:51:04|40599.03
04:51:05|40599.03
04:51:06|40599.03
04:51:07|40614.
04:51:09|40614.72
04:51:11|40616.36
04:51:12|40618.54
04:51:13|40616.36
04:51:14|40614.05
04:51:15|40615.63
04:51:17|40610.95
04:51:17|40613.02
04:51:19|40613.01
04:51:20|40597.6
04:51:21|40593.94
04:51:22|40593.94
04:51:23|40593.94
04:51:24|40593.94
04:51:24|40597.15
04:51:25|40598.83
04:51:27|40598.82
04:51:28|40596.
04:51:29|40591.72
04:51:31|40591.73
04:51:31|40593.05
04:51:32|40596.03
04:51:34|40597.
04:51:35|40595.56
04:51:37|40597.
04:51:39|40596.99
04:51:40|40596.99
04:51:41|40596.99
04:51:42|40597.
04:51:43|40596.99
04:51:44|40596.99
04:51:45|40596.99
04:51:46|40591.95
04:51:47|40591.9
04:51:48|40591.91
04:51:49|40591.93
04:51:50|40597.
04:51:51|40597.
04:51:52|40597.
04:51:53|40566.94
04:51:54|40565.4
04:51:55|40564.1
04:51:57|40554.48
04:51:57|40554.48
04:51:58|40561.24
04:52:00|40561.25
04:52:01|40561.24
04:52:02|40560.09
04:52:04|40560.
04:52:05|40560.
04:52:06|40560.
04:52:07|40560.01
04:52:07|40560.98
04:52:08|40560.98
04:52:09|40560.98
04:52:12|40564.09
04:52:12|40564.1
04:52:13|40564.1
04:52:15|40560.99
04:52:15|40560.99
04:52:17|40561.
04:52:17|40560.02
04:52:18|40560.13
04:52:19|40560.13
04:52:20|40560.
04:52:21|40560.01
04:52:22|40560.
04:52:23|40560.
04:52:25|40558.17
04:52:25|40558.17
04:52:26|40552.78
04:52:27|40551.72
04:52:28|40547.61
04:52:29|40547.33
04:52:30|40552.16
04:52:31|40552.16
04:52:33|40552.16
04:52:33|40552.15
04:52:34|40550.29
04:52:35|40552.15
04:52:37|40558.17
04:52:38|40555.3
04:52:40|40555.29
04:52:42|40556.28
04:52:43|40555.3
04:52:44|40555.3
04:52:45|40555.3
04:52:45|40553.56
04:52:46|40553.57
04:52:48|40553.57
04:52:49|40553.57
04:52:49|40549.9
04:52:50|40549.91
04:52:52|40549.9
04:52:53|40549.92
04:52:54|40554.31
04:52:55|40554.31
04:52:56|40554.31
04:52:57|40553.21
04:52:58|40553.21
04:52:59|40553.21
04:53:00|40553.22
04:53:01|40554.51
04:53:02|40554.51
04:53:03|40554.51
04:53:04|40553.91
04:53:05|40553.4
04:53:06|40552.1
04:53:08|40552.1
04:53:09|40549.91
04:53:11|40549.9
04:53:12|40545.65
04:53:13|40553.15
04:53:14|40553.4
04:53:15|40553.4
04:53:16|40553.4
04:53:17|40553.4
04:53:18|40554.91
04:53:19|40549.91
04:53:20|40549.9
04:53:21|40549.91
04:53:22|40549.9
04:53:23|40549.91
04:53:24|40549.91
04:53:26|40550.81
04:53:27|40550.81
04:53:28|40550.81
04:53:29|40550.8
04:53:30|40550.8
04:53:31|40550.81
04:53:32|40550.81
04:53:33|40550.81
04:53:34|40550.81
04:53:35|40550.8
04:53:37|40556.28
04:53:39|40551.18
04:53:39|40551.18
04:53:42|40555.91
04:53:44|40557.82
04:53:44|40557.82
04:53:45|40558.18
04:53:46|40558.18
04:53:47|40555.8
04:53:49|40555.8
04:53:49|40555.8
04:53:51|40555.81
04:53:52|40555.81
04:53:53|40555.81
04:53:54|40555.81
04:53:55|40555.81
04:53:56|40555.81
04:53:57|40555.8
04:53:58|40555.81
04:53:59|40555.8
04:54:00|40555.81
04:54:01|40555.81
04:54:02|40555.81
04:54:03|40555.81
04:54:04|40555.81
04:54:05|40555.81
04:54:07|40555.81
04:54:07|40555.81
04:54:08|40555.81
04:54:09|40555.8
04:54:11|40555.8
04:54:12|40555.79
04:54:13|40552.7
04:54:14|40552.7
04:54:16|40552.7
04:54:16|40546.02
04:54:17|40546.03
04:54:18|40546.02
04:54:20|40546.02
04:54:21|40546.02
04:54:23|40538.4
04:54:24|40543.2
04:54:24|40551.29
04:54:26|40552.6
04:54:26|40552.59
04:54:28|40552.6
04:54:29|40552.59
04:54:30|40552.6
04:54:31|40555.81
04:54:32|40551.82
04:54:34|40551.81
04:54:34|40554.09
04:54:36|40555.79
04:54:37|40557.83
04:54:39|40557.84
04:54:40|40567.64
04:54:41|40570.8
04:54:43|40583.69
04:54:44|40583.65
04:54:46|40580.26
04:54:47|40580.25
04:54:48|40580.26
04:54:49|40576.45
04:54:51|40574.17
04:54:52|40578.57
04:54:53|40576.56
04:54:55|40553.69
04:54:56|40554.15
04:54:57|40554.15
04:54:58|40554.16
04:54:58|40561.76
04:55:00|40562.
04:55:02|40559.72
04:55:02|40559.72
04:55:04|40559.72
04:55:05|40559.71
04:55:05|40559.72
04:55:07|40559.71
04:55:07|40559.72
04:55:08|40559.72
04:55:10|40559.72
04:55:11|40559.72
04:55:12|40559.71
04:55:14|40559.71
04:55:14|40559.72
04:55:16|40559.71
04:55:17|40559.72
04:55:18|40559.71
04:55:19|40559.72
04:55:20|40560.45
04:55:21|40572.66
04:55:22|40570.73
04:55:23|40568.89
04:55:24|40568.89
04:55:25|40568.89
04:55:26|40568.87
04:55:27|40568.88
04:55:28|40568.87
04:55:30|40568.88
04:55:31|40568.87
04:55:32|40566.96
04:55:33|40566.97
04:55:34|40566.97
04:55:35|40566.96
04:55:36|40566.96
04:55:37|40566.97
04:55:39|40566.97
04:55:40|40566.97
04:55:41|40566.97
04:55:43|40566.97
04:55:44|40566.97
04:55:45|40568.87
04:55:47|40568.88
04:55:49|40568.88
04:55:50|40568.88
04:55:51|40568.88
04:55:52|40568.88
04:55:53|40568.88
04:55:54|40568.88
04:55:55|40568.88
04:55:56|40568.88
04:55:57|40568.88
04:55:58|40568.88
04:55:59|40568.87
04:56:00|40572.98
04:56:01|40577.35
04:56:02|40577.35
04:56:04|40575.18
04:56:05|40575.19
04:56:06|40577.13
04:56:07|40577.3
04:56:09|40580.26
04:56:09|40578.6
04:56:11|40578.6
04:56:12|40580.74
04:56:12|40580.75
04:56:13|40579.27
04:56:14|40581.68
04:56:15|40577.13
04:56:16|40577.14
04:56:18|40577.31
04:56:19|40580.04
04:56:20|40580.04
04:56:20|40580.05
04:56:22|40580.04
04:56:23|40582.3
04:56:23|40582.31
04:56:26|40588.5
04:56:26|40588.5
04:56:27|40593.99
04:56:28|40593.99
04:56:29|40598.12
04:56:30|40594.09
04:56:31|40594.09
04:56:32|40594.08
04:56:33|40594.08
04:56:34|40594.09
04:56:35|40594.09
04:56:37|40594.08
04:56:37|40594.08
04:56:40|40594.08
04:56:41|40594.09
04:56:42|40594.08
04:56:43|40594.09
04:56:45|40596.08
04:56:47|40598.69
04:56:47|40598.68
04:56:48|40598.69
04:56:49|40598.69
04:56:51|40596.07
04:56:51|40598.68
04:56:52|40598.69
04:56:53|40598.69
04:56:54|40598.69
04:56:56|40598.69
04:56:56|40598.99
04:56:58|40599.99
04:56:59|40599.98
04:57:00|40599.99
04:57:01|40600.
04:57:02|40600.
04:57:04|40600.63
04:57:05|40602.
04:57:06|40603.53
04:57:06|40600.8
04:57:08|40602.65
04:57:09|40602.65
04:57:10|40602.65
04:57:12|40602.66
04:57:13|40602.66
04:57:13|40602.43
04:57:15|40602.43
04:57:16|40602.42
04:57:17|40602.43
04:57:18|40602.43
04:57:19|40602.42
04:57:20|40602.43
04:57:21|40602.43
04:57:22|40602.43
04:57:23|40602.43
04:57:24|40602.42
04:57:25|40602.43
04:57:27|40602.42
04:57:27|40564.71
04:57:29|40562.45
04:57:30|40552.45
04:57:30|40554.09
04:57:33|40555.59
04:57:34|40557.74
04:57:35|40557.73
04:57:36|40562.14
04:57:37|40557.74
04:57:37|40557.73
04:57:40|40559.73
04:57:41|40563.98
04:57:43|40563.98
04:57:44|40563.98
04:57:45|40563.98
04:57:46|40563.99
04:57:47|40563.99
04:57:48|40563.99
04:57:49|40563.98
04:57:50|40574.7
04:57:51|40574.69
04:57:52|40574.69
04:57:53|40574.7
04:57:54|40574.69
04:57:55|40574.69
04:57:57|40571.45
04:57:58|40571.45
04:57:59|40571.44
04:57:59|40571.44
04:58:00|40574.23
04:58:02|40574.23
04:58:03|40574.22
04:58:04|40574.22
04:58:05|40574.23
04:58:05|40574.7
04:58:06|40574.69
04:58:08|40574.69
04:58:09|40574.7
04:58:10|40574.7
04:58:11|40574.69
04:58:12|40577.54
04:58:13|40577.55
04:58:14|40577.55
04:58:15|40577.54
04:58:16|40577.55
04:58:16|40577.54
04:58:17|40577.55
04:58:19|40577.54
04:58:19|40577.59
04:58:22|40582.14
04:58:23|40580.87
04:58:23|40577.8
04:58:24|40577.8
04:58:25|40577.8
04:58:27|40577.81
04:58:28|40582.15
04:58:28|40582.15
04:58:30|40582.15
04:58:31|40582.15
04:58:32|40582.16
04:58:32|40588.49
04:58:34|40587.99
04:58:35|40584.14
04:58:35|40584.13
04:58:37|40584.13
04:58:38|40584.14
04:58:39|40583.31
04:58:41|40583.31
04:58:43|40576.31
04:58:43|40576.3
04:58:45|40575.02
04:58:46|40575.02
04:58:47|40575.02
04:58:48|40575.02
04:58:49|40574.69
04:58:50|40574.7
04:58:51|40574.69
04:58:52|40574.23
04:58:53|40572.72
04:58:54|40555.08
04:58:55|40541.64
04:58:56|40542.05
04:58:57|40546.46
04:58:58|40546.46
04:58:59|40546.47
04:59:00|40546.46
04:59:02|40546.47
04:59:03|40543.66
04:59:04|40543.66
04:59:05|40543.66
04:59:06|40545.69
04:59:07|40545.69
04:59:08|40545.68
04:59:09|40546.45
04:59:10|40546.46
04:59:11|40546.47
04:59:12|40546.47
04:59:13|40544.08
04:59:14|40543.67
04:59:15|40544.98
04:59:17|40543.15
04:59:19|40551.04
04:59:19|40553.89
04:59:20|40553.88
04:59:22|40560.38
04:59:23|40563.99
04:59:24|40564.
04:59:25|40564.
04:59:26|40561.85
04:59:27|40564.
04:59:28|40564.
04:59:29|40564.
04:59:30|40564.
04:59:31|40568.08
04:59:32|40561.87
04:59:33|40558.19
04:59:34|40558.19
04:59:35|40558.19
04:59:36|40557.91
04:59:37|40557.91
04:59:38|40557.92
04:59:39|40557.91
04:59:40|40557.91
04:59:42|40555.91
04:59:44|40552.27
04:59:46|40510.58
04:59:46|40506.96
04:59:47|40505.74
04:59:48|40515.73
04:59:50|40515.68
04:59:50|40515.67
04:59:52|40515.67
04:59:53|40515.68
04:59:54|40515.68
04:59:54|40511.9
04:59:56|40505.11
04:59:57|40505.11
04:59:58|40505.12
05:00:00|40505.12
05:00:00|40513.23
05:00:02|40513.23
05:00:03|40513.23
05:00:04|40525.44
05:00:05|40516.03
05:00:06|40514.82
05:00:07|40505.21
05:00:08|40502.21
05:00:09|40500.
05:00:10|40500.
05:00:11|40494.38
05:00:12|40499.99
05:00:13|40494.13
05:00:14|40494.14
05:00:15|40494.15
05:00:17|40495.05
05:00:18|40495.06
05:00:19|40495.05
05:00:20|40495.06
05:00:22|40495.06
05:00:22|40494.16
05:00:23|40494.15
05:00:24|40494.15
05:00:25|40497.93
05:00:26|40497.93
05:00:27|40509.13
05:00:28|40513.46
05:00:30|40512.93
05:00:30|40512.93
05:00:31|40512.93
05:00:32|40512.93
05:00:33|40521.
05:00:34|40524.78
05:00:35|40521.77
05:00:36|40520.34
05:00:37|40520.34
05:00:38|40524.77
05:00:39|40524.78
05:00:41|40524.78
05:00:42|40525.44
05:00:44|40525.44
05:00:46|40525.44
05:00:48|40524.2
05:00:49|40524.2
05:00:51|40524.2
05:00:51|40524.98
05:00:53|40528.17
05:00:54|40530.56
05:00:56|40532.98
05:00:56|40532.98
05:00:58|40537.06
05:00:59|40540.11
05:01:00|40542.74
05:01:01|40542.75
05:01:02|40542.75
05:01:03|40542.75
05:01:04|40542.74
05:01:05|40546.85
05:01:06|40542.87
05:01:07|40529.06
05:01:08|40530.65
05:01:09|40536.09
05:01:10|40541.7
05:01:11|40541.7
05:01:12|40541.71
05:01:13|40541.7
05:01:14|40541.7
05:01:15|40541.7
05:01:16|40542.73
05:01:17|40547.17
05:01:18|40549.94
05:01:19|40549.98
05:01:21|40549.99
05:01:22|40549.99
05:01:23|40549.98
05:01:24|40549.98
05:01:25|40545.94
05:01:26|40545.94
05:01:27|40545.94
05:01:28|40545.95
05:01:29|40545.94
05:01:30|40545.95
05:01:31|40545.95
05:01:32|40545.95
05:01:33|40545.95
05:01:34|40545.95
05:01:35|40548.29
05:01:36|40548.29
05:01:37|40549.96
05:01:38|40549.96
05:01:39|40549.96
05:01:41|40549.96
05:01:41|40554.3
05:01:44|40554.3
05:01:45|40549.99
05:01:46|40549.99
05:01:48|40549.98
05:01:50|40549.99
05:01:52|40549.98
05:01:53|40549.98
05:01:53|40549.98
05:01:54|40549.99
05:01:56|40549.98
05:01:57|40549.98
05:01:59|40549.99
05:02:00|40549.99
05:02:01|40548.29
05:02:03|40547.19
05:02:04|40547.2
05:02:05|40547.2
05:02:06|40547.2
05:02:07|40547.2
05:02:08|40547.2
05:02:09|40547.2
05:02:10|40549.99
05:02:11|40550.
05:02:12|40555.41
05:02:13|40557.73
05:02:14|40557.9
05:02:15|40557.9
05:02:16|40557.9
05:02:18|40557.91
05:02:18|40557.9
05:02:19|40557.9
05:02:20|40557.91
05:02:21|40557.91
05:02:22|40557.9
05:02:23|40557.9
05:02:24|40557.9
05:02:25|40557.9
05:02:26|40557.9
05:02:27|40554.31
05:02:28|40554.32
05:02:29|40554.32
05:02:30|40554.32
05:02:32|40554.31
05:02:33|40554.29
05:02:34|40554.3
05:02:35|40556.84
05:02:36|40556.83
05:02:37|40556.84
05:02:38|40556.84
05:02:40|40556.83
05:02:40|40556.83
05:02:43|40556.84
05:02:45|40556.84
05:02:46|40557.9
05:02:48|40557.9
05:02:50|40557.9
05:02:52|40557.91
05:02:53|40557.91
05:02:55|40557.91
05:02:56|40557.91
05:02:57|40557.9
05:02:58|40557.91
05:02:59|40557.91
05:03:01|40557.9
05:03:02|40557.91
05:03:03|40557.9
05:03:04|40557.9
05:03:05|40557.91
05:03:07|40557.91
05:03:08|40557.9
05:03:09|40558.29
05:03:10|40558.3
05:03:11|40558.3
05:03:12|40558.3
05:03:13|40558.29
05:03:14|40558.3
05:03:15|40560.73
05:03:16|40560.73
05:03:16|40560.73
05:03:17|40560.74
05:03:19|40560.73
05:03:19|40561.25
05:03:20|40563.4
05:03:22|40563.41
05:03:23|40561.28
05:03:24|40561.28
05:03:25|40561.29
05:03:26|40560.74
05:03:28|40560.74
05:03:28|40560.74
05:03:30|40560.74
05:03:31|40560.75
05:03:31|40560.74
05:03:32|40560.74
05:03:34|40560.75
05:03:35|40560.74
05:03:36|40560.74
05:03:37|40560.75
05:03:38|40560.74
05:03:39|40560.74
05:03:39|40556.84
05:03:41|40550.53
05:03:41|40550.53
05:03:43|40550.54
05:03:44|40550.
05:03:46|40550.
05:03:47|40556.05
05:03:48|40556.05
05:03:50|40553.17
05:03:51|40556.03
05:03:53|40555.09
05:03:53|40555.09
05:03:55|40555.08
05:03:56|40555.09
05:03:58|40555.08
05:03:59|40555.09
05:04:00|40555.08
05:04:01|40550.35
05:04:03|40550.58
05:04:03|40550.58
05:04:04|40550.58
05:04:05|40550.59
05:04:07|40550.59
05:04:09|40550.59
05:04:10|40550.59
05:04:11|40550.59
05:04:12|40550.59
05:04:13|40550.58
05:04:13|40550.59
05:04:14|40550.02
05:04:16|40550.02
05:04:17|40550.02
05:04:18|40550.01
05:04:19|40550.01
05:04:20|40550.02
05:04:21|40550.02
05:04:22|40550.58
05:04:23|40550.58
05:04:24|40550.01
05:04:25|40550.01
05:04:26|40550.01
05:04:27|40550.01
05:04:28|40550.
05:04:30|40550.01
05:04:30|40550.01
05:04:32|40550.01
05:04:32|40550.
05:04:33|40550.
05:04:35|40550.58
05:04:36|40550.58
05:04:37|40550.58
05:04:37|40550.59
05:04:38|40550.59
05:04:40|40550.58
05:04:40|40550.59
05:04:42|40550.59
05:04:43|40560.75
05:04:45|40562.27
05:04:47|40562.27
05:04:48|40562.27
05:04:50|40563.42
05:04:50|40563.41
05:04:53|40564.7
05:04:54|40564.7
05:04:54|40564.71
05:04:56|40564.71
05:04:57|40564.71
05:04:59|40564.7
05:04:59|40564.71
05:05:00|40564.71
05:05:01|40564.71
05:05:03|40564.71
05:05:04|40564.71
05:05:05|40564.7
05:05:07|40564.71
05:05:08|40564.71
05:05:09|40565.6
05:05:10|40565.6
05:05:10|40565.6
05:05:12|40565.6
05:05:13|40565.59
05:05:14|40567.87
05:05:15|40567.87
05:05:17|40571.06
05:05:17|40571.07
05:05:18|40571.07
05:05:20|40571.06
05:05:20|40572.68
05:05:22|40572.68
05:05:23|40575.01
05:05:24|40575.02
05:05:25|40575.7
05:05:26|40575.7
05:05:27|40575.7
05:05:28|40575.71
05:05:29|40575.71
05:05:30|40575.7
05:05:31|40575.7
05:05:32|40575.7
05:05:33|40581.87
05:05:34|40581.88
05:05:35|40581.87
05:05:36|40581.88
05:05:37|40581.88
05:05:38|40583.31
05:05:39|40583.31
05:05:40|40585.6
05:05:41|40585.6
05:05:42|40581.87
05:05:43|40581.88
05:05:44|40581.87
05:05:46|40581.88
05:05:47|40581.88
05:05:49|40581.89
05:05:50|40581.89
05:05:52|40577.6
05:05:53|40576.94
05:05:55|40583.39
05:05:55|40583.38
05:05:57|40575.72
05:05:59|40579.07
05:06:01|40580.53
05:06:02|40580.52
05:06:03|40580.53
05:06:04|40580.52
05:06:05|40581.01
05:06:06|40583.37
05:06:06|40585.41
05:06:08|40585.42
05:06:09|40585.42
05:06:10|40585.72
05:06:11|40585.72
05:06:12|40585.71
05:06:13|40585.72
05:06:14|40583.87
05:06:15|40582.08
05:06:17|40582.09
05:06:17|40582.08
05:06:19|40582.08
05:06:19|40582.09
05:06:21|40582.08
05:06:22|40581.88
05:06:23|40581.89
05:06:23|40581.88
05:06:25|40581.89
05:06:26|40581.88
05:06:27|40581.89
05:06:27|40581.88
05:06:29|40581.88
05:06:30|40581.89
05:06:31|40581.89
05:06:31|40581.88
05:06:33|40581.89
05:06:33|40581.88
05:06:35|40581.88
05:06:37|40581.89
05:06:37|40581.89
05:06:38|40581.89
05:06:39|40581.88
05:06:40|40591.15
05:06:41|40593.36
05:06:42|40592.9
05:06:43|40592.89
05:06:44|40592.89
05:06:46|40593.35
05:06:47|40593.35
05:06:47|40593.35
05:06:49|40593.35
05:06:51|40593.36
05:06:52|40593.35
05:06:53|40593.36
05:06:54|40593.36
05:06:55|40593.35
05:06:56|40593.36
05:06:57|40593.36
05:06:58|40593.36
05:06:59|40593.35
05:07:00|40598.05
05:07:02|40599.81
05:07:02|40599.82
05:07:04|40599.82
05:07:05|40599.81
05:07:05|40599.82
05:07:06|40599.82
05:07:08|40599.82
05:07:09|40599.99
05:07:10|40600.
05:07:11|40599.83
05:07:12|40598.3
05:07:13|40598.36
05:07:14|40598.36
05:07:15|40598.35
05:07:18|40598.36
05:07:18|40598.36
05:07:20|40598.36
05:07:21|40599.99
05:07:22|40600.
05:07:23|40599.99
05:07:24|40600.
05:07:25|40600.
05:07:26|40599.99
05:07:27|40599.99
05:07:28|40597.29
05:07:29|40597.29
05:07:30|40598.
05:07:31|40599.42
05:07:32|40599.42
05:07:33|40599.42
05:07:35|40599.42
05:07:36|40600.
05:07:37|40599.99
05:07:39|40599.99
05:07:40|40599.99
05:07:41|40600.
05:07:41|40600.
05:07:43|40600.
05:07:44|40600.
05:07:45|40600.
05:07:46|40602.97
05:07:47|40608.16
05:07:48|40608.16
05:07:50|40608.16
05:07:51|40608.16
05:07:53|40610.44
05:07:54|40612.23
05:07:54|40612.23
05:07:56|40612.24
05:07:56|40612.23
05:07:58|40612.24
05:08:00|40613.
05:08:02|40613.03
05:08:02|40616.37
05:08:04|40614.66
05:08:05|40614.66
05:08:06|40614.66
05:08:06|40614.66
05:08:08|40614.66
05:08:09|40614.66
05:08:09|40616.58
05:08:11|40616.65
05:08:11|40620.41
05:08:13|40614.41
05:08:14|40614.41
05:08:16|40612.58
05:08:17|40612.59
05:08:18|40612.59
05:08:19|40615.71
05:08:20|40615.71
05:08:21|40617.36
05:08:22|40617.36
05:08:23|40617.37
05:08:24|40617.37
05:08:25|40617.36
05:08:26|40617.37
05:08:27|40617.37
05:08:28|40617.37
05:08:29|40617.37
05:08:30|40617.37
05:08:31|40617.37
05:08:32|40617.36
05:08:33|40617.36
05:08:34|40617.37
05:08:35|40617.36
05:08:36|40617.37
05:08:37|40616.01
05:08:38|40616.
05:08:39|40616.01
05:08:40|40616.01
05:08:41|40616.
05:08:42|40617.37
05:08:43|40617.36
05:08:44|40618.71
05:08:45|40618.71
05:08:47|40618.7
05:08:49|40618.71
05:08:49|40618.7
05:08:50|40618.
05:08:51|40615.01
05:08:52|40615.02
05:08:54|40615.01
05:08:55|40615.02
05:08:55|40615.02
05:08:57|40615.01
05:08:59|40615.01
05:08:59|40615.01
05:09:00|40615.01
05:09:01|40615.
05:09:02|40615.01
05:09:04|40615.01
05:09:04|40615.01
05:09:06|40615.01
05:09:06|40615.
05:09:07|40615.
05:09:08|40615.
05:09:09|40615.01
05:09:10|40615.
05:09:11|40615.01
05:09:13|40615.01
05:09:13|40615.01
05:09:14|40615.01
05:09:16|40615.
05:09:17|40615.01
05:09:18|40615.
05:09:19|40615.01
05:09:20|40615.
05:09:21|40615.67
05:09:22|40615.67
05:09:23|40615.67
05:09:24|40615.67
05:09:25|40615.67
05:09:26|40616.18
05:09:28|40615.
05:09:29|40614.42
05:09:30|40614.43
05:09:31|40602.37
05:09:32|40600.01
05:09:33|40599.43
05:09:34|40598.37
05:09:35|40598.38
05:09:36|40588.54
05:09:37|40588.54
05:09:38|40588.54
05:09:39|40588.54
05:09:40|40588.54
05:09:41|40588.54
05:09:42|40586.68
05:09:43|40586.67
05:09:44|40586.67
05:09:45|40586.68
05:09:46|40580.53
05:09:48|40566.38
05:09:49|40566.27
05:09:50|40566.28
05:09:51|40566.27
05:09:53|40552.67
05:09:54|40550.
05:09:54|40550.
05:09:56|40550.
05:09:57|40550.
05:09:58|40550.
05:10:00|40550.
05:10:01|40552.26
05:10:03|40554.9
05:10:04|40551.2
05:10:05|40551.21
05:10:07|40551.21
05:10:08|40551.2
05:10:09|40551.21
05:10:10|40551.2
05:10:11|40551.2
05:10:12|40551.21
05:10:13|40551.21
05:10:13|40551.21
05:10:15|40551.21
05:10:15|40551.2
05:10:17|40551.21
05:10:18|40551.21
05:10:18|40551.2
05:10:20|40561.25
05:10:21|40561.25
05:10:22|40561.25
05:10:23|40563.2
05:10:24|40563.2
05:10:25|40561.18
05:10:26|40561.53
05:10:27|40561.52
05:10:28|40565.35
05:10:29|40564.07
05:10:30|40564.06
05:10:31|40564.07
05:10:32|40564.65
05:10:33|40564.64
05:10:34|40564.64
05:10:35|40564.64
05:10:36|40564.65
05:10:36|40564.65
05:10:38|40564.64
05:10:39|40564.65
05:10:40|40565.37
05:10:41|40565.37
05:10:42|40566.69
05:10:42|40565.94
05:10:43|40565.95
05:10:45|40565.94
05:10:46|40565.95
05:10:47|40566.14
05:10:49|40566.14
05:10:51|40566.14
05:10:52|40567.53
05:10:53|40567.82
05:10:54|40567.82
05:10:56|40570.91
05:10:56|40570.91
05:10:58|40570.92
05:10:59|40570.92
05:11:00|40571.91
05:11:02|40571.91
05:11:02|40569.91
05:11:03|40568.37
05:11:05|40567.82
05:11:05|40567.82
05:11:07|40567.83
05:11:08|40567.82
05:11:09|40567.83
05:11:11|40567.83
05:11:11|40567.83
05:11:13|40567.82
05:11:14|40567.83
05:11:15|40567.83
05:11:16|40567.83
05:11:17|40567.82
05:11:18|40555.33
05:11:19|40555.33
05:11:20|40552.69
05:11:21|40550.77
05:11:22|40550.1
05:11:23|40550.1
05:11:24|40550.1
05:11:25|40550.11
05:11:25|40550.04
05:11:27|40550.05
05:11:28|40550.04
05:11:29|40550.05
05:11:29|40550.04
05:11:30|40550.05
05:11:31|40550.05
05:11:33|40550.1
05:11:35|40550.1
05:11:35|40553.08
05:11:36|40553.08
05:11:38|40553.08
05:11:38|40557.9
05:11:39|40561.5
05:11:41|40558.2
05:11:42|40556.17
05:11:43|40556.17
05:11:44|40556.17
05:11:45|40556.17
05:11:46|40556.17
05:11:47|40556.18
05:11:49|40555.34
05:11:51|40552.63
05:11:52|40552.63
05:11:53|40552.63
05:11:54|40552.63
05:11:54|40552.62
05:11:55|40552.62
05:11:56|40552.62
05:11:58|40550.59
05:11:59|40550.59
05:12:00|40550.02
05:12:00|40550.02
05:12:02|40550.
05:12:03|40550.
05:12:05|40550.01
05:12:06|40550.01
05:12:07|40550.01
05:12:07|40550.01
05:12:09|40550.01
05:12:10|40550.01
05:12:12|40550.01
05:12:13|40550.01
05:12:15|40551.21
05:12:16|40551.53
05:12:17|40553.15
05:12:17|40553.15
05:12:19|40554.06
05:12:20|40556.17
05:12:21|40556.17
05:12:22|40556.17
05:12:23|40556.17
05:12:24|40556.17
05:12:24|40556.18
05:12:26|40559.99
05:12:27|40562.16
05:12:28|40562.36
05:12:29|40562.35
05:12:29|40562.35
05:12:31|40562.4
05:12:32|40562.41
05:12:33|40562.4
05:12:34|40562.41
05:12:34|40562.41
05:12:36|40562.41
05:12:36|40562.4
05:12:38|40562.4
05:12:38|40562.4
05:12:39|40562.43
05:12:41|40562.43
05:12:42|40562.43
05:12:42|40562.43
05:12:44|40562.43
05:12:45|40562.43
05:12:46|40563.74
05:12:46|40566.13
05:12:48|40567.48
05:12:49|40567.48
05:12:50|40564.84
05:12:52|40566.83
05:12:53|40566.84
05:12:54|40566.84
05:12:55|40566.84
05:12:56|40566.94
05:12:57|40564.72
05:12:58|40564.72
05:12:59|40564.72
05:13:00|40564.71
05:13:01|40564.72
05:13:02|40571.21
05:13:03|40576.86
05:13:04|40574.63
05:13:06|40584.32
05:13:06|40584.32
05:13:09|40584.32
05:13:10|40584.32
05:13:10|40586.2
05:13:11|40586.2
05:13:13|40586.2
05:13:14|40590.
05:13:14|40592.94
05:13:16|40592.94
05:13:17|40592.94
05:13:17|40594.37
05:13:18|40596.67
05:13:20|40595.03
05:13:21|40595.02
05:13:22|40595.02
05:13:23|40592.71
05:13:24|40592.72
05:13:25|40592.71
05:13:25|40592.72
05:13:26|40596.76
05:13:28|40594.28
05:13:29|40594.28
05:13:29|40594.28
05:13:31|40594.27
05:13:32|40591.46
05:13:33|40588.48
05:13:33|40588.47
05:13:34|40588.47
05:13:36|40588.47
05:13:37|40587.65
05:13:38|40585.24
05:13:38|40583.52
05:13:40|40585.69
05:13:40|40585.69
05:13:42|40585.69
05:13:43|40585.69
05:13:44|40585.68
05:13:45|40585.68
05:13:45|40582.15
05:13:47|40582.16
05:13:48|40582.16
05:13:49|40583.21
05:13:50|40583.21
05:13:50|40583.21
05:13:52|40582.92
05:13:53|40582.16
05:13:54|40582.16
05:13:55|40582.16
05:13:56|40582.15
05:13:57|40583.22
05:13:58|40583.21
05:13:59|40594.27
05:14:00|40595.29
05:14:01|40595.28
05:14:03|40590.25
05:14:04|40590.25
05:14:04|40587.85
05:14:06|40589.37
05:14:07|40589.36
05:14:09|40589.37
05:14:10|40592.94
05:14:11|40592.94
05:14:12|40592.94
05:14:14|40592.94
05:14:15|40592.94
05:14:16|40592.93
05:14:17|40592.94
05:14:18|40592.94
05:14:19|40592.93
05:14:20|40592.94
05:14:21|40592.94
05:14:22|40600.
05:14:23|40600.
05:14:24|40599.48
05:14:25|40597.99
05:14:26|40597.99
05:14:27|40600.41
05:14:28|40598.49
05:14:29|40601.36
05:14:30|40601.37
05:14:31|40602.85
05:14:32|40602.43
05:14:33|40602.43
05:14:34|40602.43
05:14:35|40603.52
05:14:36|40603.52
05:14:37|40603.52
05:14:39|40603.52
05:14:40|40603.52
05:14:42|40603.53
05:14:42|40603.64
05:14:43|40603.64
05:14:44|40603.63
05:14:46|40603.63
05:14:47|40596.48
05:14:47|40596.17
05:14:49|40585.35
05:14:51|40585.35
05:14:52|40585.35
05:14:53|40585.35
05:14:54|40590.18
05:14:56|40592.51
05:14:56|40591.78
05:14:58|40592.41
05:14:58|40592.41
05:14:59|40581.39
05:15:01|40562.46
05:15:03|40562.4
05:15:04|40560.38
05:15:05|40560.38
05:15:07|40560.39
05:15:07|40560.38
05:15:09|40560.38
05:15:09|40560.39
05:15:10|40567.39
05:15:13|40567.39
05:15:14|40550.
05:15:15|40537.27
05:15:17|40537.27
05:15:18|40537.27
05:15:20|40537.65
05:15:21|40537.65
05:15:22|40537.27
05:15:23|40529.45
05:15:24|40526.88
05:15:25|40525.41
05:15:26|40529.46
05:15:28|40527.43
05:15:28|40527.71
05:15:30|40527.71
05:15:30|40532.06
05:15:31|40532.06
05:15:33|40532.06
05:15:33|40532.07
05:15:34|40525.34
05:15:35|40520.36
05:15:36|40520.35
05:15:37|40520.36
05:15:38|40520.36
05:15:39|40520.36
05:15:41|40520.36
05:15:41|40522.28
05:15:42|40522.27
05:15:43|40522.28
05:15:44|40523.89
05:15:45|40525.79
05:15:46|40525.79
05:15:47|40514.71
05:15:49|40517.
05:15:51|40519.6
05:15:52|40519.6
05:15:53|40520.19
05:15:55|40536.47
05:15:55|40536.47
05:15:57|40536.02
05:15:58|40536.03
05:15:59|40542.27
05:15:59|40539.15
05:16:01|40539.14
05:16:02|40539.15
05:16:04|40539.15
05:16:04|40534.85
05:16:06|40539.69
05:16:07|40549.06
05:16:08|40547.02
05:16:09|40545.84
05:16:10|40545.84
05:16:11|40545.84
05:16:13|40545.85
05:16:14|40548.4
05:16:15|40547.33
05:16:15|40547.33
05:16:18|40547.33
05:16:18|40547.33
05:16:20|40547.34
05:16:20|40545.11
05:16:21|40546.35
05:16:22|40546.35
05:16:24|40547.32
05:16:24|40547.32
05:16:25|40546.59
05:16:26|40550.
05:16:27|40551.22
05:16:28|40560.37
05:16:29|40559.49
05:16:30|40559.49
05:16:32|40559.49
05:16:32|40559.49
05:16:33|40559.49
05:16:35|40559.49
05:16:36|40559.49
05:16:36|40559.9
05:16:38|40559.89
05:16:39|40564.02
05:16:39|40564.02
05:16:42|40561.99
05:16:42|40561.99
05:16:43|40561.99
05:16:44|40562.
05:16:45|40561.99
05:16:46|40561.99
05:16:47|40565.89
05:16:48|40568.22
05:16:50|40568.22
05:16:51|40568.23
05:16:53|40568.23
05:16:54|40570.62
05:16:55|40570.62
05:16:57|40570.63
05:16:57|40570.63
05:16:58|40570.63
05:17:00|40570.62
05:17:00|40570.62
05:17:03|40570.63
05:17:04|40575.36
05:17:04|40575.36
05:17:06|40575.36
05:17:06|40575.37
05:17:08|40575.36
05:17:08|40575.36
05:17:11|40575.36
05:17:12|40575.36
05:17:13|40575.36
05:17:14|40575.36
05:17:15|40575.36
05:17:17|40575.37
05:17:17|40579.41
05:17:19|40579.41
05:17:20|40579.42
05:17:21|40579.42
05:17:22|40579.42
05:17:23|40579.41
05:17:24|40584.05
05:17:25|40584.05
05:17:26|40584.06
05:17:27|40587.68
05:17:28|40583.71
05:17:29|40585.49
05:17:30|40585.48
05:17:32|40585.49
05:17:32|40582.17
05:17:33|40584.51
05:17:34|40581.02
05:17:35|40580.03
05:17:36|40580.03
05:17:37|40580.02
05:17:38|40580.02
05:17:39|40580.
05:17:40|40580.01
05:17:41|40580.
05:17:42|40580.
05:17:43|40580.
05:17:45|40580.01
05:17:45|40580.01
05:17:46|40580.
05:17:47|40580.01
05:17:49|40580.01
05:17:51|40580.01
05:17:51|40580.01
05:17:52|40580.01
05:17:53|40580.
05:17:55|40580.
05:17:56|40580.01
05:17:56|40580.01
05:17:58|40580.01
05:17:59|40580.01
05:18:00|40580.01
05:18:02|40580.
05:18:03|40580.01
05:18:05|40580.01
05:18:06|40580.01
05:18:08|40580.01
05:18:09|40580.01
05:18:11|40580.01
05:18:12|40580.01
05:18:13|40580.
05:18:14|40580.
05:18:15|40580.01
05:18:16|40580.01
05:18:17|40581.85
05:18:18|40581.84
05:18:19|40580.74
05:18:21|40580.74
05:18:21|40580.74
05:18:23|40571.41
05:18:24|40574.49
05:18:24|40576.8
05:18:26|40576.8
05:18:27|40576.8
05:18:28|40576.81
05:18:28|40584.04
05:18:29|40584.05
05:18:30|40584.04
05:18:32|40584.04
05:18:33|40584.04
05:18:34|40584.57
05:18:35|40584.57
05:18:36|40584.57
05:18:38|40584.57
05:18:38|40584.58
05:18:40|40584.58
05:18:40|40584.57
05:18:41|40584.57
05:18:42|40584.58
05:18:43|40584.58
05:18:44|40584.58
05:18:45|40584.57
05:18:46|40584.57
05:18:47|40584.57
05:18:48|40584.57
05:18:50|40584.58
05:18:50|40584.58
05:18:51|40584.58
05:18:52|40584.57
05:18:53|40584.57
05:18:56|40588.19
05:18:57|40589.83
05:18:57|40589.83
05:18:59|40589.84
05:18:59|40589.84
05:19:01|40589.83
05:19:01|40589.84
05:19:03|40589.83
05:19:04|40589.83
05:19:05|40589.84
05:19:06|40589.83
05:19:06|40589.84
05:19:08|40589.83
05:19:09|40589.83
05:19:10|40589.83
05:19:11|40589.84
05:19:12|40589.84
05:19:13|40589.83
05:19:14|40589.83
05:19:15|40589.84
05:19:16|40589.84
05:19:17|40589.83
05:19:18|40590.24
05:19:19|40590.24
05:19:20|40590.23
05:19:21|40590.23
05:19:22|40590.23
05:19:23|40590.24
05:19:24|40590.24
05:19:25|40590.24
05:19:27|40590.23
05:19:28|40590.23
05:19:29|40590.24
05:19:31|40590.23
05:19:32|40590.24
05:19:33|40590.24
05:19:34|40590.24
05:19:35|40590.23
05:19:36|40590.23
05:19:36|40590.23
05:19:39|40590.23
05:19:39|40587.58
05:19:40|40587.59
05:19:41|40587.59
05:19:42|40587.59
05:19:43|40587.6
05:19:44|40590.23
05:19:46|40590.23
05:19:46|40590.23
05:19:47|40590.23
05:19:48|40590.23
05:19:49|40590.23
05:19:50|40590.24
05:19:52|40590.24
05:19:53|40590.23
05:19:54|40590.23
05:19:56|40590.23
05:19:57|40590.23
05:19:57|40590.23
05:19:59|40590.24
05:19:59|40590.23
05:20:00|40590.24
05:20:02|40590.23
05:20:02|40590.23
05:20:04|40590.23
05:20:05|40590.24
05:20:06|40590.24
05:20:08|40590.24
05:20:08|40590.23
05:20:09|40590.24
05:20:10|40590.23
05:20:12|40590.23
05:20:12|40590.23
05:20:13|40591.98
05:20:14|40592.92
05:20:16|40595.8
05:20:18|40595.79
05:20:19|40595.82
05:20:19|40599.
05:20:20|40599.
05:20:21|40598.99
05:20:22|40598.99
05:20:24|40598.99
05:20:24|40598.99
05:20:25|40598.99
05:20:27|40598.99
05:20:28|40598.99
05:20:29|40598.99
05:20:30|40598.99
05:20:30|40598.99
05:20:32|40599.
05:20:32|40596.22
05:20:33|40596.22
05:20:35|40595.79
05:20:36|40594.02
05:20:37|40599.
05:20:37|40595.65
05:20:39|40595.65
05:20:39|40595.65
05:20:40|40595.65
05:20:41|40595.26
05:20:43|40595.25
05:20:44|40595.26
05:20:44|40595.25
05:20:45|40595.25
05:20:46|40595.25
05:20:48|40595.26
05:20:49|40595.26
05:20:49|40595.26
05:20:52|40595.26
05:20:52|40595.26
05:20:53|40595.26
05:20:54|40595.25
05:20:56|40595.25
05:20:57|40595.25
05:20:59|40595.26
05:21:00|40595.25
05:21:02|40595.26
05:21:02|40595.26
05:21:03|40593.68
05:21:05|40590.46
05:21:06|40587.83
05:21:07|40587.76
05:21:08|40587.75
05:21:09|40587.76
05:21:10|40587.76
05:21:12|40587.76
05:21:13|40587.75
05:21:14|40587.75
05:21:16|40585.87
05:21:17|40585.86
05:21:17|40586.62
05:21:19|40586.63
05:21:19|40586.62
05:21:21|40586.62
05:21:21|40586.62
05:21:23|40586.62
05:21:23|40586.62
05:21:25|40586.62
05:21:26|40585.87
05:21:28|40585.88
05:21:29|40584.96
05:21:29|40585.72
05:21:31|40585.88
05:21:32|40585.87
05:21:34|40586.62
05:21:35|40587.75
05:21:36|40593.29
05:21:37|40595.23
05:21:39|40592.62
05:21:39|40591.16
05:21:40|40591.16
05:21:42|40594.25
05:21:42|40594.25
05:21:43|40593.02
05:21:45|40593.03
05:21:46|40593.03
05:21:47|40589.34
05:21:47|40587.77
05:21:48|40588.38
05:21:49|40588.87
05:21:52|40588.87
05:21:52|40595.08
05:21:54|40595.09
05:21:55|40592.77
05:21:57|40592.77
05:21:57|40592.77
05:21:59|40592.78
05:21:59|40592.78
05:22:01|40592.77
05:22:02|40592.78
05:22:03|40592.78
05:22:05|40592.78
05:22:06|40592.78
05:22:07|40592.78
05:22:07|40592.78
05:22:09|40592.77
05:22:09|40596.23
05:22:10|40597.68
05:22:11|40597.68
05:22:12|40597.69
05:22:14|40599.99
05:22:15|40599.99
05:22:16|40599.99
05:22:17|40599.99
05:22:18|40599.99
05:22:19|40597.17
05:22:20|40597.16
05:22:21|40599.77
05:22:22|40599.97
05:22:23|40599.97
05:22:24|40599.97
05:22:25|40595.43
05:22:26|40595.43
05:22:27|40595.43
05:22:28|40595.44
05:22:29|40595.44
05:22:30|40593.69
05:22:31|40597.17
05:22:32|40597.16
05:22:33|40593.08
05:22:35|40593.08
05:22:36|40593.08
05:22:37|40593.08
05:22:38|40593.67
05:22:39|40593.67
05:22:40|40593.67
05:22:41|40593.67
05:22:42|40593.68
05:22:43|40588.02
05:22:44|40588.02
05:22:45|40588.01
05:22:46|40588.02
05:22:47|40580.87
05:22:48|40580.88
05:22:49|40580.87
05:22:50|40580.88
05:22:51|40580.87
05:22:52|40580.87
05:22:54|40580.88
05:22:55|40582.9
05:22:56|40582.9
05:22:57|40582.9
05:22:59|40582.91
05:22:59|40582.91
05:23:02|40582.9
05:23:03|40582.91
05:23:04|40582.91
05:23:05|40582.91
05:23:06|40582.9
05:23:08|40582.88
05:23:08|40582.9
05:23:10|40588.42
05:23:12|40590.96
05:23:13|40593.68
05:23:14|40593.67
05:23:15|40593.67
05:23:17|40594.8
05:23:18|40594.8
05:23:19|40594.8
05:23:20|40594.8
05:23:21|40594.8
05:23:22|40595.43
05:23:23|40595.42
05:23:24|40595.43
05:23:25|40595.42
05:23:25|40595.43
05:23:27|40595.43
05:23:28|40595.43
05:23:29|40595.42
05:23:31|40597.16
05:23:32|40597.16
05:23:33|40598.99
05:23:34|40598.99
05:23:34|40598.98
05:23:35|40598.98
05:23:37|40598.99
05:23:38|40598.99
05:23:39|40598.98
05:23:40|40598.98
05:23:41|40598.99
05:23:42|40598.99
05:23:42|40598.99
05:23:44|40598.98
05:23:45|40598.98
05:23:46|40598.98
05:23:47|40598.98
05:23:48|40598.99
05:23:49|40598.99
05:23:50|40598.99
05:23:52|40598.98
05:23:54|40599.
05:23:55|40598.99
05:23:56|40598.99
05:23:57|40598.99
05:23:58|40599.
05:23:59|40598.99
05:24:00|40598.99
05:24:02|40598.98
05:24:04|40598.99
05:24:05|40598.99
05:24:07|40591.99
05:24:08|40590.
05:24:09|40590.
05:24:11|40590.01
05:24:12|40590.
05:24:12|40590.01
05:24:14|40590.
05:24:15|40590.01
05:24:16|40590.
05:24:17|40590.01
05:24:18|40590.01
05:24:19|40590.
05:24:20|40590.
05:24:21|40590.01
05:24:22|40590.
05:24:23|40590.01
05:24:24|40590.01
05:24:25|40590.
05:24:26|40590.01
05:24:27|40590.
05:24:28|40590.
05:24:29|40590.01
05:24:30|40590.01
05:24:31|40590.01
05:24:32|40592.57
05:24:33|40592.58
05:24:34|40595.57
05:24:35|40595.57
05:24:36|40590.01
05:24:37|40590.01
05:24:38|40590.02
05:24:39|40590.01
05:24:40|40588.
05:24:41|40588.01
05:24:42|40588.01
05:24:43|40588.01
05:24:44|40588.
05:24:46|40588.
05:24:46|40588.
05:24:47|40588.
05:24:49|40588.01
05:24:49|40592.66
05:24:50|40592.66
05:24:51|40592.66
05:24:53|40592.66
05:24:54|40592.66
05:24:55|40587.65
05:24:56|40587.25
05:24:58|40589.17
05:24:59|40589.17
05:25:00|40589.17
05:25:02|40584.37
05:25:02|40588.81
05:25:04|40588.81
05:25:06|40588.81
05:25:08|40588.81
05:25:09|40588.82
05:25:09|40588.81
05:25:11|40590.41
05:25:11|40590.41
05:25:13|40588.83
05:25:14|40588.82
05:25:16|40588.82
05:25:17|40588.83
05:25:18|40592.66
05:25:19|40592.65
05:25:20|40592.65
05:25:21|40592.65
05:25:22|40592.65
05:25:23|40592.65
05:25:24|40592.65
05:25:25|40595.28
05:25:26|40595.27
05:25:27|40595.09
05:25:28|40595.08
05:25:29|40595.09
05:25:30|40595.08
05:25:31|40593.43
05:25:32|40593.43
05:25:33|40593.43
05:25:34|40593.43
05:25:35|40593.43
05:25:36|40593.43
05:25:37|40593.44
05:25:38|40593.43
05:25:39|40593.43
05:25:40|40593.43
05:25:41|40593.43
05:25:42|40593.43
05:25:43|40593.43
05:25:44|40593.44
05:25:45|40593.43
05:25:46|40593.43
05:25:47|40593.43
05:25:48|40593.43
05:25:49|40598.97
05:25:50|40598.97
05:25:51|40598.97
05:25:52|40598.97
05:25:54|40598.97
05:25:55|40598.98
05:25:56|40598.98
05:25:57|40598.97
05:25:58|40598.97
05:25:59|40598.97
05:26:00|40598.98
05:26:02|40598.98
05:26:04|40598.97
05:26:04|40598.97
05:26:05|40598.98
05:26:06|40598.98
05:26:07|40598.98
05:26:09|40598.97
05:26:11|40598.99
05:26:11|40599.37
05:26:13|40601.66
05:26:14|40601.66
05:26:15|40601.67
05:26:16|40601.67
05:26:17|40601.66
05:26:19|40601.67
05:26:19|40601.66
05:26:20|40601.66
05:26:21|40601.66
05:26:22|40601.67
05:26:24|40601.66
05:26:25|40601.66
05:26:26|40601.66
05:26:27|40601.66
05:26:28|40601.67
05:26:29|40601.66
05:26:30|40601.66
05:26:31|40601.66
05:26:32|40601.66
05:26:33|40601.66
05:26:34|40601.67
05:26:35|40601.67
05:26:36|40601.67
05:26:37|40601.66
05:26:38|40601.66
05:26:39|40601.67
05:26:40|40601.67
05:26:41|40601.66
05:26:42|40601.66
05:26:44|40601.66
05:26:45|40599.
05:26:46|40599.3
05:26:47|40601.36
05:26:48|40601.36
05:26:49|40601.36
05:26:50|40601.35
05:26:50|40601.35
05:26:51|40601.36
05:26:54|40601.36
05:26:55|40601.36
05:26:57|40601.35
05:26:58|40601.36
05:26:59|40601.35
05:27:00|40601.35
05:27:01|40601.35
05:27:02|40601.36
05:27:03|40601.35
05:27:04|40601.35
05:27:05|40601.35
05:27:06|40601.63
05:27:07|40601.63
05:27:08|40601.63
05:27:09|40601.63
05:27:10|40601.62
05:27:11|40605.12
05:27:12|40605.12
05:27:13|40605.13
05:27:14|40605.12
05:27:15|40602.67
05:27:17|40602.67
05:27:18|40602.67
05:27:20|40602.67
05:27:21|40602.68
05:27:22|40602.67
05:27:22|40602.68
05:27:24|40604.07
05:27:26|40604.06
05:27:26|40604.06
05:27:27|40604.06
05:27:28|40604.07
05:27:29|40602.69
05:27:30|40602.69
05:27:31|40589.46
05:27:32|40591.78
05:27:33|40591.78
05:27:34|40591.77
05:27:35|40594.55
05:27:37|40594.55
05:27:37|40594.55
05:27:38|40594.55
05:27:39|40594.54
05:27:40|40594.48
05:27:41|40594.49
05:27:42|40594.48
05:27:43|40594.49
05:27:44|40594.48
05:27:45|40593.27
05:27:46|40593.27
05:27:47|40591.75
05:27:48|40591.74
05:27:49|40591.75
05:27:50|40591.75
05:27:51|40591.75
05:27:52|40591.74
05:27:53|40591.74
05:27:55|40591.74
05:27:56|40591.75
05:27:58|40591.75
05:27:59|40591.75
05:28:00|40591.75
05:28:00|40591.74
05:28:02|40591.75
05:28:03|40591.74
05:28:04|40591.6
05:28:05|40589.99
05:28:06|40589.98
05:28:07|40589.98
05:28:08|40589.99
05:28:09|40589.99
05:28:10|40589.99
05:28:12|40589.99
05:28:13|40589.98
05:28:14|40589.98
05:28:15|40589.99
05:28:16|40589.99
05:28:18|40590.12
05:28:19|40590.11
05:28:19|40590.11
05:28:21|40590.12
05:28:23|40590.12
05:28:24|40591.72
05:28:25|40591.71
05:28:26|40591.71
05:28:27|40591.71
05:28:28|40591.72
05:28:29|40591.71
05:28:30|40591.72
05:28:31|40591.72
05:28:32|40591.71
05:28:33|40591.71
05:28:34|40591.72
05:28:35|40591.71
05:28:36|40591.71
05:28:37|40591.75
05:28:38|40597.83
05:28:39|40600.
05:28:40|40600.
05:28:41|40600.
05:28:42|40601.21
05:28:43|40601.21
05:28:44|40601.21
05:28:45|40601.21
05:28:46|40601.21
05:28:47|40600.11
05:28:48|40600.11
05:28:49|40600.12
05:28:50|40598.37
05:28:51|40598.37
05:28:52|40598.37
05:28:53|40598.37
05:28:55|40598.36
05:28:56|40598.37
05:28:58|40598.37
05:28:59|40598.37
05:29:01|40600.01
05:29:02|40604.34
05:29:03|40604.34
05:29:05|40604.33
05:29:05|40603.97
05:29:07|40603.97
05:29:08|40604.34
05:29:10|40604.33
05:29:10|40607.16
05:29:13|40607.17
05:29:15|40607.16
05:29:15|40607.16
05:29:16|40607.16
05:29:18|40607.17
05:29:18|40608.11
05:29:19|40608.11
05:29:20|40608.12
05:29:21|40608.12
05:29:22|40608.11
05:29:23|40608.11
05:29:24|40608.11
05:29:25|40608.11
05:29:26|40608.12
05:29:27|40608.11
05:29:28|40608.12
05:29:29|40608.11
05:29:30|40608.11
05:29:31|40603.26
05:29:32|40603.26
05:29:34|40603.26
05:29:34|40603.26
05:29:35|40603.25
05:29:36|40601.24
05:29:37|40601.23
05:29:38|40601.24
05:29:39|40601.23
05:29:40|40601.24
05:29:41|40601.23
05:29:42|40601.24
05:29:43|40601.22
05:29:44|40601.23
05:29:45|40601.23
05:29:46|40601.23
05:29:47|40601.23
05:29:48|40601.22
05:29:49|40601.22
05:29:50|40601.23
05:29:51|40601.23
05:29:52|40601.23
05:29:53|40601.23
05:29:54|40601.22
05:29:56|40601.22
05:29:58|40601.23
05:29:58|40601.23
05:29:59|40601.23
05:30:00|40601.23
05:30:02|40601.23
05:30:04|40601.22
05:30:05|40602.66
05:30:07|40606.12
05:30:07|40608.12
05:30:08|40608.12
05:30:10|40608.12
05:30:11|40608.12
05:30:12|40608.12
05:30:13|40608.12
05:30:14|40608.12
05:30:15|40608.11
05:30:16|40608.11
05:30:17|40608.11
05:30:18|40608.12
05:30:19|40608.12
05:30:20|40608.68
05:30:21|40608.69
05:30:22|40608.99
05:30:23|40613.22
05:30:24|40613.21
05:30:25|40617.95
05:30:26|40617.94
05:30:27|40617.95
05:30:28|40617.94
05:30:29|40617.95
05:30:30|40617.95
05:30:31|40617.95
05:30:32|40617.94
05:30:33|40617.94
05:30:35|40615.2
05:30:35|40615.2
05:30:36|40615.2
05:30:37|40614.14
05:30:38|40614.14
05:30:39|40614.14
05:30:40|40614.13
05:30:42|40614.13
05:30:43|40617.94
05:30:44|40618.7
05:30:45|40618.7
05:30:46|40618.7
05:30:47|40618.69
05:30:48|40618.69
05:30:49|40615.
05:30:50|40617.59
05:30:51|40617.58
05:30:52|40615.44
05:30:53|40615.04
05:30:54|40615.04
05:30:56|40612.1
05:30:57|40612.1
05:30:58|40612.09
05:31:00|40615.62
05:31:02|40617.27
05:31:03|40617.28
05:31:04|40617.59
05:31:04|40617.59
05:31:06|40618.94
05:31:07|40618.94
05:31:07|40618.94
05:31:09|40618.95
05:31:10|40615.21
05:31:12|40616.38
05:31:13|40617.
05:31:14|40618.95
05:31:15|40618.95
05:31:16|40618.95
05:31:17|40620.
05:31:18|40620.
05:31:19|40620.
05:31:20|40619.99
05:31:21|40619.99
05:31:23|40618.71
05:31:24|40620.
05:31:25|40619.99
05:31:26|40620.
05:31:27|40620.
05:31:28|40619.99
05:31:30|40620.
05:31:31|40619.99
05:31:32|40619.99
05:31:33|40618.73
05:31:34|40618.73
05:31:35|40618.73
05:31:35|40618.73
05:31:37|40618.73
05:31:38|40618.73
05:31:38|40618.72
05:31:39|40619.99
05:31:41|40620.
05:31:42|40618.72
05:31:43|40618.72
05:31:44|40618.73
05:31:44|40618.72
05:31:46|40618.72
05:31:47|40618.7
05:31:48|40618.7
05:31:48|40616.41
05:31:50|40616.42
05:31:51|40616.42
05:31:51|40618.17
05:31:52|40618.17
05:31:53|40618.18
05:31:54|40618.21
05:31:57|40618.2
05:31:57|40618.2
05:31:58|40618.2
05:31:59|40610.27
05:32:00|40612.35
05:32:01|40612.36
05:32:02|40613.99
05:32:03|40613.99
05:32:04|40612.36
05:32:05|40612.37
05:32:07|40612.37
05:32:08|40612.37
05:32:10|40612.37
05:32:10|40612.36
05:32:12|40616.42
05:32:13|40618.61
05:32:15|40618.6
05:32:16|40616.5
05:32:16|40616.5
05:32:17|40616.51
05:32:18|40616.51
05:32:19|40618.19
05:32:20|40618.19
05:32:21|40618.19
05:32:22|40618.19
05:32:23|40618.19
05:32:24|40618.6
05:32:25|40618.6
05:32:27|40618.59
05:32:28|40618.59
05:32:28|40618.61
05:32:29|40619.99
05:32:30|40619.98
05:32:31|40619.99
05:32:32|40620.
05:32:33|40626.3
05:32:34|40626.3
05:32:36|40624.11
05:32:37|40624.11
05:32:38|40624.12
05:32:39|40624.11
05:32:41|40625.12
05:32:41|40625.11
05:32:43|40625.11
05:32:44|40625.12
05:32:45|40625.12
05:32:46|40625.12
05:32:47|40625.11
05:32:47|40625.11
05:32:49|40625.12
05:32:49|40626.28
05:32:50|40625.13
05:32:52|40625.14
05:32:52|40625.13
05:32:54|40625.14
05:32:55|40625.13
05:32:55|40625.19
05:32:57|40625.18
05:32:59|40625.18
05:33:01|40625.19
05:33:01|40625.18
05:33:02|40627.07
05:33:03|40625.13
05:33:05|40625.69
05:33:07|40625.7
05:33:08|40625.7
05:33:09|40625.7
05:33:10|40626.39
05:33:11|40625.58
05:33:12|40626.26
05:33:13|40626.25
05:33:15|40626.25
05:33:15|40625.41
05:33:17|40625.41
05:33:18|40625.41
05:33:19|40625.41
05:33:20|40625.4
05:33:20|40625.4
05:33:22|40625.15
05:33:22|40615.38
05:33:24|40615.36
05:33:24|40615.37
05:33:25|40617.74
05:33:26|40617.73
05:33:27|40617.74
05:33:29|40617.74
05:33:30|40617.74
05:33:31|40618.13
05:33:32|40618.13
05:33:33|40620.17
05:33:34|40623.61
05:33:35|40623.61
05:33:36|40623.61
05:33:37|40623.62
05:33:38|40623.61
05:33:38|40623.62
05:33:40|40623.62
05:33:40|40623.61
05:33:41|40623.62
05:33:43|40623.61
05:33:44|40623.62
05:33:45|40623.62
05:33:46|40623.61
05:33:47|40623.62
05:33:48|40623.62
05:33:48|40623.61
05:33:49|40623.61
05:33:51|40623.61
05:33:52|40623.62
05:33:52|40623.62
05:33:54|40623.61
05:33:54|40623.61
05:33:55|40623.62
05:33:56|40623.62
05:33:57|40623.62
05:33:58|40623.61
05:34:01|40623.61
05:34:01|40623.62
05:34:02|40623.61
05:34:04|40623.62
05:34:04|40623.62
05:34:05|40623.61
05:34:07|40623.61
05:34:08|40623.62
05:34:09|40623.62
05:34:10|40622.84
05:34:11|40622.84
05:34:12|40622.85
05:34:13|40622.85
05:34:14|40622.85
05:34:15|40622.84
05:34:17|40622.84
05:34:19|40622.84
05:34:20|40622.85
05:34:21|40622.84
05:34:22|40622.84
05:34:23|40622.84
05:34:24|40622.84
05:34:25|40622.84
05:34:26|40622.85
05:34:26|40622.85
05:34:27|40622.84
05:34:28|40622.84
05:34:30|40622.84
05:34:31|40623.56
05:34:32|40623.55
05:34:32|40623.55
05:34:33|40623.55
05:34:35|40623.62
05:34:36|40623.55
05:34:37|40623.55
05:34:37|40623.56
05:34:39|40623.55
05:34:39|40623.55
05:34:40|40623.56
05:34:41|40623.56
05:34:42|40623.56
05:34:43|40623.56
05:34:44|40623.56
05:34:45|40623.56
05:34:46|40623.56
05:34:47|40623.56
05:34:48|40623.56
05:34:49|40623.55
05:34:51|40623.56
05:34:51|40623.56
05:34:53|40623.56
05:34:53|40623.55
05:34:54|40623.55
05:34:55|40623.55
05:34:56|40623.56
05:34:58|40623.56
05:34:59|40623.6
05:34:59|40623.6
05:35:01|40623.61
05:35:01|40623.61
05:35:04|40623.62
05:35:04|40623.61
05:35:06|40623.62
05:35:07|40623.61
05:35:08|40623.58
05:35:10|40623.58
05:35:11|40623.57
05:35:11|40623.56
05:35:12|40631.76
05:35:15|40634.99
05:35:16|40635.07
05:35:16|40635.07
05:35:18|40635.06
05:35:19|40636.76
05:35:20|40636.76
05:35:21|40636.75
05:35:22|40636.75
05:35:22|40636.75
05:35:24|40636.75
05:35:25|40642.59
05:35:25|40642.59
05:35:26|40642.58
05:35:28|40642.59
05:35:29|40642.58
05:35:30|40642.58
05:35:31|40642.58
05:35:32|40642.58
05:35:33|40642.58
05:35:35|40642.59
05:35:35|40642.59
05:35:36|40642.58
05:35:37|40643.86
05:35:39|40643.83
05:35:39|40645.35
05:35:40|40645.35
05:35:41|40645.35
05:35:42|40645.35
05:35:43|40636.18
05:35:44|40633.84
05:35:45|40635.23
05:35:46|40635.22
05:35:47|40635.22
05:35:48|40633.84
05:35:49|40633.83
05:35:50|40633.84
05:35:51|40633.84
05:35:52|40633.84
05:35:53|40633.84
05:35:54|40633.83
05:35:55|40631.48
05:35:56|40633.69
05:35:57|40633.69
05:35:59|40633.7
05:36:01|40633.82
05:36:02|40642.93
05:36:04|40642.93
05:36:05|40642.94
05:36:06|40642.94
05:36:07|40642.93
05:36:08|40642.93
05:36:08|40642.93
05:36:10|40642.93
05:36:11|40642.93
05:36:12|40642.94
05:36:13|40642.94
05:36:14|40642.93
05:36:15|40642.94
05:36:16|40642.93
05:36:17|40642.94
05:36:19|40645.34
05:36:19|40645.35
05:36:20|40645.95
05:36:22|40647.19
05:36:23|40653.84
05:36:24|40653.83
05:36:25|40653.84
05:36:26|40653.83
05:36:27|40653.83
05:36:28|40657.86
05:36:29|40657.85
05:36:30|40673.05
05:36:31|40673.05
05:36:32|40671.11
05:36:33|40671.11
05:36:34|40672.91
05:36:35|40674.17
05:36:36|40674.16
05:36:37|40674.17
05:36:38|40674.17
05:36:39|40674.16
05:36:40|40674.17
05:36:41|40674.16
05:36:42|40674.17
05:36:43|40674.17
05:36:44|40674.17
05:36:45|40674.81
05:36:46|40674.81
05:36:47|40675.64
05:36:48|40675.64
05:36:49|40675.86
05:36:50|40682.87
05:36:51|40682.87
05:36:52|40682.88
05:36:53|40682.87
05:36:54|40682.88
05:36:55|40682.87
05:36:56|40682.88
05:36:57|40682.88
05:36:58|40682.88
05:36:59|40682.87
05:37:01|40682.87
05:37:02|40682.87
05:37:03|40682.88
05:37:04|40682.88
05:37:05|40682.87
05:37:07|40680.41
05:37:09|40672.9
05:37:09|40670.75
05:37:10|40667.08
05:37:11|40667.08
05:37:12|40667.07
05:37:13|40665.66
05:37:14|40665.66
05:37:15|40665.65
05:37:16|40665.65
05:37:17|40665.34
05:37:18|40665.34
05:37:19|40665.33
05:37:20|40665.34
05:37:21|40665.33
05:37:22|40665.33
05:37:23|40665.34
05:37:24|40665.33
05:37:25|40665.33
05:37:26|40665.99
05:37:27|40667.06
05:37:29|40667.06
05:37:29|40667.06
05:37:31|40667.06
05:37:32|40667.06
05:37:33|40667.06
05:37:35|40667.07
05:37:36|40675.
05:37:36|40671.27
05:37:38|40671.27
05:37:39|40671.27
05:37:40|40671.27
05:37:41|40671.27
05:37:42|40671.14
05:37:43|40671.13
05:37:43|40669.81
05:37:45|40669.81
05:37:46|40668.83
05:37:47|40668.83
05:37:48|40674.18
05:37:48|40674.18
05:37:50|40674.19
05:37:51|40674.18
05:37:51|40674.19
05:37:53|40674.18
05:37:54|40674.19
05:37:55|40674.18
05:37:55|40674.19
05:37:56|40674.19
05:37:58|40674.18
05:37:59|40674.18
05:37:59|40674.16
05:38:02|40674.17
05:38:03|40674.17
05:38:03|40674.17
05:38:06|40674.17
05:38:06|40675.
05:38:07|40675.48
05:38:09|40675.47
05:38:10|40675.47
05:38:11|40675.47
05:38:13|40675.48
05:38:13|40675.62
05:38:14|40675.62
05:38:15|40675.62
05:38:16|40678.44
05:38:18|40678.44
05:38:18|40678.44
05:38:20|40681.15
05:38:21|40681.14
05:38:21|40682.14
05:38:23|40682.14
05:38:24|40681.64
05:38:24|40681.65
05:38:25|40681.65
05:38:27|40681.65
05:38:27|40681.64
05:38:28|40681.65
05:38:29|40683.35
05:38:31|40683.35
05:38:31|40683.35
05:38:33|40683.36
05:38:33|40683.35
05:38:35|40681.64
05:38:36|40681.64
05:38:37|40681.64
05:38:37|40684.64
05:38:38|40684.64
05:38:39|40683.35
05:38:40|40683.35
05:38:42|40696.19
05:38:42|40696.21
05:38:44|40699.99
05:38:45|40700.
05:38:46|40700.
05:38:46|40700.
05:38:47|40699.99
05:38:49|40700.
05:38:49|40700.
05:38:50|40700.
05:38:51|40700.4
05:38:52|40700.4
05:38:54|40700.4
05:38:55|40700.72
05:38:55|40700.72
05:38:57|40700.72
05:38:58|40701.56
05:38:58|40700.97
05:38:59|40700.97
05:39:00|40700.98
05:39:03|40700.97
05:39:04|40700.98
05:39:05|40700.97
05:39:06|40706.76
05:39:08|40704.82
05:39:10|40704.33
05:39:10|40703.
05:39:11|40701.2
05:39:14|40701.21
05:39:14|40702.99
05:39:15|40701.21
05:39:17|40701.21
05:39:18|40701.21
05:39:19|40704.02
05:39:20|40701.2
05:39:21|40701.2
05:39:22|40698.11
05:39:23|40694.49
05:39:24|40694.5
05:39:25|40692.16
05:39:26|40692.15
05:39:27|40692.15
05:39:28|40691.07
05:39:29|40690.98
05:39:30|40692.16
05:39:31|40692.15
05:39:32|40692.16
05:39:33|40694.08
05:39:34|40692.38
05:39:35|40692.39
05:39:36|40692.39
05:39:37|40694.06
05:39:38|40695.17
05:39:39|40692.38
05:39:40|40696.17
05:39:41|40696.17
05:39:43|40696.07
05:39:44|40695.57
05:39:45|40695.
05:39:46|40696.18
05:39:47|40696.17
05:39:48|40695.01
05:39:49|40695.
05:39:50|40695.
05:39:51|40695.
05:39:52|40695.
05:39:53|40695.01
05:39:54|40695.
05:39:55|40696.17
05:39:56|40696.
05:39:57|40696.01
05:39:58|40695.02
05:39:59|40692.15
05:40:00|40692.15
05:40:01|40692.15
05:40:02|40692.16
05:40:04|40691.46
05:40:06|40691.46
05:40:07|40693.11
05:40:09|40693.11
05:40:10|40693.12
05:40:11|40690.16
05:40:12|40690.
05:40:13|40690.
05:40:14|40690.01
05:40:16|40695.
05:40:17|40694.99
05:40:18|40695.
05:40:19|40695.
05:40:20|40695.
05:40:21|40695.
05:40:22|40695.
05:40:23|40693.11
05:40:24|40693.11
05:40:25|40694.29
05:40:26|40694.29
05:40:26|40694.29
05:40:28|40694.29
05:40:29|40694.28
05:40:30|40694.99
05:40:31|40694.99
05:40:32|40694.98
05:40:32|40694.99
05:40:33|40694.99
05:40:35|40695.57
05:40:36|40694.29
05:40:37|40694.3
05:40:38|40694.3
05:40:39|40694.3
05:40:39|40696.17
05:40:40|40696.18
05:40:42|40696.17
05:40:42|40696.17
05:40:44|40696.17
05:40:44|40696.17
05:40:46|40699.18
05:40:47|40698.48
05:40:48|40696.72
05:40:49|40696.71
05:40:50|40696.71
05:40:51|40696.71
05:40:51|40696.71
05:40:52|40696.71
05:40:53|40696.72
05:40:55|40699.16
05:40:56|40699.16
05:40:56|40699.16
05:40:57|40699.16
05:40:59|40699.16
05:41:00|40697.99
05:41:01|40697.98
05:41:02|40699.18
05:41:02|40699.18
05:41:05|40699.18
05:41:05|40699.18
05:41:07|40699.19
05:41:09|40699.19
05:41:11|40699.19
05:41:12|40699.19
05:41:13|40699.18
05:41:14|40699.18
05:41:14|40699.19
05:41:17|40699.19
05:41:18|40699.19
05:41:19|40699.18
05:41:21|40699.18
05:41:21|40699.18
05:41:22|40699.19
05:41:23|40699.18
05:41:24|40699.19
05:41:25|40699.19
05:41:26|40699.5
05:41:27|40699.81
05:41:28|40699.8
05:41:29|40699.19
05:41:30|40699.18
05:41:31|40699.18
05:41:32|40697.51
05:41:33|40697.5
05:41:35|40682.33
05:41:36|40684.43
05:41:37|40678.43
05:41:37|40679.21
05:41:38|40680.22
05:41:39|40680.22
05:41:40|40682.24
05:41:41|40682.25
05:41:42|40682.25
05:41:44|40682.25
05:41:44|40684.43
05:41:45|40684.43
05:41:46|40686.1
05:41:47|40684.07
05:41:48|40684.07
05:41:49|40681.52
05:41:50|40682.65
05:41:51|40679.24
05:41:52|40680.41
05:41:53|40682.29
05:41:54|40678.4
05:41:55|40675.63
05:41:56|40675.63
05:41:57|40674.29
05:41:58|40673.23
05:41:59|40671.29
05:42:00|40672.51
05:42:01|40672.51
05:42:02|40672.52
05:42:03|40672.51
05:42:05|40672.51
05:42:07|40672.51
05:42:09|40672.52
05:42:11|40672.51
05:42:11|40672.51
05:42:13|40673.66
05:42:14|40673.93
05:42:15|40673.93
05:42:16|40673.02
05:42:17|40673.02
05:42:18|40673.01
05:42:19|40673.01
05:42:20|40673.02
05:42:21|40672.51
05:42:22|40670.75
05:42:23|40671.99
05:42:24|40670.75
05:42:25|40671.71
05:42:26|40673.
05:42:27|40673.
05:42:28|40673.01
05:42:30|40673.01
05:42:32|40673.02
05:42:32|40672.45
05:42:34|40670.17
05:42:35|40667.08
05:42:36|40667.07
05:42:37|40667.07
05:42:38|40653.93
05:42:39|40649.88
05:42:40|40642.11
05:42:41|40639.84
05:42:42|40639.83
05:42:43|40637.55
05:42:44|40641.39
05:42:45|40641.38
05:42:46|40641.38
05:42:47|40641.38
05:42:48|40639.01
05:42:49|40639.
05:42:50|40640.69
05:42:51|40640.7
05:42:52|40637.01
05:42:54|40637.01
05:42:54|40636.
05:42:55|40633.84
05:42:56|40630.
05:42:58|40626.27
05:42:59|40624.12
05:43:00|40627.54
05:43:01|40629.84
05:43:03|40628.36
05:43:03|40628.35
05:43:04|40626.3
05:43:06|40624.27
05:43:07|40624.27
05:43:08|40622.84
05:43:09|40622.04
05:43:11|40622.04
05:43:12|40624.08
05:43:14|40624.08
05:43:15|40624.08
05:43:17|40624.09
05:43:18|40645.1
05:43:19|40652.5
05:43:20|40653.05
05:43:21|40650.01
05:43:23|40648.34
05:43:24|40648.35
05:43:25|40648.34
05:43:26|40652.5
05:43:27|40648.74
05:43:28|40648.73
05:43:28|40648.73
05:43:30|40633.84
05:43:30|40633.84
05:43:32|40633.84
05:43:33|40634.24
05:43:35|40634.23
05:43:35|40634.23
05:43:37|40634.24
05:43:37|40626.26
05:43:39|40628.29
05:43:40|40628.3
05:43:41|40620.
05:43:43|40620.
05:43:43|40620.
05:43:44|40620.
05:43:45|40620.
05:43:46|40620.
05:43:47|40620.
05:43:48|40624.49
05:43:49|40624.5
05:43:50|40623.48
05:43:51|40623.49
05:43:52|40623.5
05:43:53|40623.5
05:43:54|40623.5
05:43:55|40623.5
05:43:56|40623.5
05:43:57|40623.5
05:43:58|40623.5
05:43:59|40624.88
05:44:00|40623.38
05:44:02|40608.93
05:44:03|40615.19
05:44:04|40615.19
05:44:05|40608.13
05:44:07|40608.12
05:44:09|40603.48
05:44:10|40604.8
05:44:11|40608.52
05:44:13|40608.17
05:44:15|40603.11
05:44:16|40603.11
05:44:17|40603.11
05:44:19|40601.35
05:44:20|40600.51
05:44:22|40604.79
05:44:23|40601.91
05:44:24|40601.91
05:44:25|40601.9
05:44:26|40601.91
05:44:27|40601.91
05:44:28|40601.9
05:44:29|40601.91
05:44:30|40608.52
05:44:32|40614.28
05:44:33|40615.18
05:44:35|40620.93
05:44:35|40620.93
05:44:36|40620.93
05:44:37|40620.94
05:44:39|40620.93
05:44:39|40620.93
05:44:40|40620.93
05:44:41|40620.93
05:44:42|40620.93
05:44:43|40620.93
05:44:44|40620.93
05:44:45|40620.94
05:44:46|40620.93
05:44:47|40619.03
05:44:48|40618.45
05:44:49|40618.13
05:44:50|40616.74
05:44:51|40616.74
05:44:52|40615.97
05:44:53|40612.15
05:44:54|40609.63
05:44:55|40609.63
05:44:56|40609.63
05:44:57|40609.63
05:44:58|40604.5
05:44:59|40603.01
05:45:00|40605.24
05:45:01|40601.45
05:45:02|40606.43
05:45:03|40606.42
05:45:04|40606.43
05:45:05|40606.43
05:45:06|40606.43
05:45:07|40615.64
05:45:09|40621.4
05:45:10|40621.4
05:45:11|40621.42
05:45:13|40621.41
05:45:14|40621.42
05:45:16|40626.12
05:45:16|40630.66
05:45:17|40632.72
05:45:19|40632.72
05:45:20|40632.71
05:45:22|40632.72
05:45:23|40632.71
05:45:24|40630.68
05:45:25|40630.67
05:45:26|40630.67
05:45:27|40632.71
05:45:27|40632.72
05:45:29|40632.71
05:45:30|40632.72
05:45:31|40632.72
05:45:32|40632.71
05:45:33|40632.71
05:45:34|40632.72
05:45:35|40632.71
05:45:36|40632.71
05:45:38|40627.01
05:45:39|40627.
05:45:39|40627.
05:45:40|40623.55
05:45:42|40623.55
05:45:43|40625.05
05:45:43|40625.05
05:45:44|40625.06
05:45:46|40625.06
05:45:47|40625.05
05:45:48|40621.51
05:45:48|40621.51
05:45:50|40621.51
05:45:50|40621.51
05:45:52|40621.51
05:45:52|40621.51
05:45:55|40621.51
05:45:55|40621.51
05:45:56|40621.51
05:45:57|40621.51
05:45:59|40621.51
05:46:00|40621.51
05:46:00|40621.51
05:46:01|40621.51
05:46:02|40621.51
05:46:04|40621.51
05:46:05|40621.51
05:46:06|40621.51
05:46:06|40621.51
05:46:07|40621.51
05:46:08|40621.5
05:46:10|40621.5
05:46:11|40621.51
05:46:12|40621.51
05:46:13|40621.51
05:46:15|40621.51
05:46:16|40621.5
05:46:16|40621.51
05:46:18|40621.81
05:46:20|40621.82
05:46:21|40621.82
05:46:22|40621.82
05:46:22|40621.81
05:46:24|40621.81
05:46:25|40621.81
05:46:26|40621.82
05:46:27|40621.82
05:46:28|40621.82
05:46:30|40621.81
05:46:30|40621.81
05:46:31|40621.82
05:46:32|40621.82
05:46:33|40621.81
05:46:34|40626.56
05:46:35|40623.93
05:46:36|40623.92
05:46:37|40622.76
05:46:38|40622.77
05:46:39|40622.77
05:46:40|40622.76
05:46:41|40622.77
05:46:43|40622.77
05:46:43|40622.99
05:46:44|40624.78
05:46:45|40624.78
05:46:46|40621.1
05:46:47|40616.39
05:46:48|40616.38
05:46:49|40618.42
05:46:50|40616.39
05:46:51|40616.49
05:46:52|40616.49
05:46:53|40616.48
05:46:54|40616.49
05:46:55|40622.77
05:46:56|40622.76
05:46:57|40622.8
05:46:58|40622.81
05:46:59|40647.7
05:47:00|40655.03
05:47:01|40649.67
05:47:03|40649.66
05:47:03|40649.67
05:47:05|40649.67
05:47:05|40649.67
05:47:07|40647.85
05:47:08|40647.84
05:47:09|40647.84
05:47:11|40647.85
05:47:12|40647.84
05:47:12|40647.84
05:47:14|40647.84
05:47:16|40644.94
05:47:16|40643.22
05:47:18|40643.22
05:47:19|40643.22
05:47:20|40631.44
05:47:22|40630.61
05:47:23|40630.62
05:47:24|40634.14
05:47:25|40634.15
05:47:26|40634.14
05:47:27|40634.15
05:47:28|40634.15
05:47:29|40634.14
05:47:30|40634.15
05:47:31|40634.14
05:47:32|40634.14
05:47:33|40636.14
05:47:34|40636.15
05:47:35|40636.14
05:47:36|40636.14
05:47:37|40636.15
05:47:38|40636.15
05:47:39|40636.15
05:47:40|40636.15
05:47:41|40636.14
05:47:42|40636.14
05:47:43|40636.15
05:47:44|40636.15
05:47:45|40635.15
05:47:46|40635.15
05:47:47|40635.15
05:47:48|40635.15
05:47:49|40635.14
05:47:50|40635.15
05:47:51|40650.
05:47:52|40650.2
05:47:53|40650.19
05:47:54|40650.19
05:47:55|40650.2
05:47:56|40650.
05:47:57|40650.
05:47:58|40650.
05:47:59|40650.
05:48:00|40650.
05:48:01|40650.01
05:48:02|40650.01
05:48:03|40650.01
05:48:04|40650.01
05:48:05|40650.01
05:48:06|40650.
05:48:07|40650.
05:48:08|40650.01
05:48:09|40650.01
05:48:10|40650.
05:48:12|40650.01
05:48:13|40650.01
05:48:14|40650.02
05:48:16|40650.62
05:48:18|40655.03
05:48:19|40655.03
05:48:20|40655.04
05:48:20|40655.03
05:48:22|40655.03
05:48:22|40655.03
05:48:24|40655.03
05:48:24|40655.03
05:48:27|40655.04
05:48:27|40655.04
05:48:28|40655.04
05:48:29|40655.04
05:48:30|40655.04
05:48:31|40655.04
05:48:32|40655.04
05:48:34|40655.04
05:48:34|40655.04
05:48:35|40655.05
05:48:37|40655.05
05:48:37|40655.05
05:48:39|40655.05
05:48:39|40655.05
05:48:40|40655.05
05:48:42|40654.99
05:48:43|40654.99
05:48:44|40655.
05:48:44|40655.
05:48:46|40654.99
05:48:46|40654.99
05:48:48|40651.36
05:48:49|40653.52
05:48:50|40652.3
05:48:51|40651.97
05:48:52|40655.47
05:48:53|40655.47
05:48:54|40655.47
05:48:55|40655.48
05:48:56|40655.97
05:48:57|40655.97
05:48:58|40655.98
05:48:59|40655.98
05:49:00|40655.97
05:49:01|40655.97
05:49:02|40655.97
05:49:03|40655.97
05:49:04|40657.26
05:49:05|40656.91
05:49:06|40656.9
05:49:07|40656.89
05:49:08|40655.98
05:49:09|40655.99
05:49:10|40656.56
05:49:12|40657.32
05:49:13|40657.31
05:49:14|40657.9
05:49:15|40662.13
05:49:16|40668.2
05:49:16|40666.3
05:49:18|40663.36
05:49:19|40665.21
05:49:21|40663.43
05:49:22|40667.35
05:49:23|40665.31
05:49:23|40664.77
05:49:25|40666.03
05:49:26|40666.03
05:49:27|40666.02
05:49:28|40669.98
05:49:29|40669.99
05:49:30|40674.07
05:49:31|40674.07
05:49:31|40674.07
05:49:34|40673.71
05:49:34|40676.75
05:49:35|40676.75
05:49:36|40673.54
05:49:37|40673.54
05:49:38|40668.8
05:49:39|40667.14
05:49:40|40667.14
05:49:41|40663.34
05:49:42|40661.35
05:49:44|40661.35
05:49:44|40663.29
05:49:45|40661.46
05:49:46|40661.46
05:49:47|40661.46
05:49:48|40661.35
05:49:49|40665.25
05:49:51|40665.
05:49:51|40664.27
05:49:52|40664.27
05:49:53|40664.27
05:49:54|40664.28
05:49:55|40664.28
05:49:56|40664.28
05:49:57|40664.28
05:49:58|40664.28
05:49:59|40667.26
05:50:00|40665.22
05:50:01|40665.22
05:50:02|40667.27
05:50:04|40667.26
05:50:04|40665.42
05:50:05|40665.41
05:50:06|40665.41
05:50:07|40665.42
05:50:08|40665.42
05:50:10|40670.52
05:50:10|40668.47
05:50:11|40670.35
05:50:13|40678.29
05:50:14|40679.97
05:50:15|40679.99
05:50:17|40681.83
05:50:19|40681.82
05:50:20|40672.38
05:50:22|40672.37
05:50:23|40670.61
05:50:24|40670.62
05:50:25|40670.62
05:50:26|40670.62
05:50:28|40670.62
05:50:29|40672.38
05:50:30|40672.37
05:50:30|40672.37
05:50:32|40671.1
05:50:32|40672.37
05:50:33|40672.37
05:50:35|40671.13
05:50:35|40671.13
05:50:36|40671.11
05:50:38|40671.12
05:50:39|40671.12
05:50:40|40671.12
05:50:41|40672.38
05:50:41|40671.12
05:50:42|40671.12
05:50:43|40673.95
05:50:45|40672.47
05:50:45|40672.48
05:50:46|40672.47
05:50:48|40672.47
05:50:48|40672.48
05:50:49|40672.48
05:50:51|40672.48
05:50:52|40672.47
05:50:52|40672.48
05:50:53|40672.48
05:50:54|40672.48
05:50:55|40675.72
05:50:56|40673.83
05:50:57|40673.83
05:50:59|40675.36
05:50:59|40675.35
05:51:00|40673.04
05:51:02|40675.35
05:51:02|40678.2
05:51:05|40681.
05:51:05|40681.
05:51:06|40681.
05:51:07|40682.71
05:51:08|40681.23
05:51:09|40681.
05:51:10|40682.91
05:51:11|40682.92
05:51:12|40682.92
05:51:13|40682.91
05:51:15|40682.79
05:51:16|40682.8
05:51:17|40682.79
05:51:19|40682.8
05:51:20|40682.8
05:51:22|40682.79
05:51:23|40682.79
05:51:24|40682.79
05:51:26|40682.78
05:51:27|40682.79
05:51:28|40678.46
05:51:30|40673.05
05:51:31|40659.58
05:51:32|40658.68
05:51:32|40659.57
05:51:34|40659.56
05:51:35|40659.56
05:51:36|40659.56
05:51:38|40659.11
05:51:39|40659.12
05:51:40|40659.12
05:51:41|40659.96
05:51:42|40662.1
05:51:43|40662.09
05:51:44|40659.98
05:51:45|40661.57
05:51:46|40663.82
05:51:47|40663.83
05:51:48|40661.99
05:51:50|40661.62
05:51:51|40661.62
05:51:51|40661.62
05:51:52|40661.63
05:51:54|40663.51
05:51:55|40663.51
05:51:55|40663.51
05:51:56|40663.51
05:51:58|40663.51
05:51:59|40663.51
05:52:00|40663.5
05:52:01|40663.5
05:52:02|40663.5
05:52:03|40663.51
05:52:04|40663.51
05:52:05|40664.8
05:52:07|40669.97
05:52:07|40669.97
05:52:09|40669.98
05:52:10|40669.98
05:52:10|40669.98
05:52:12|40665.47
05:52:13|40665.47
05:52:14|40665.46
05:52:16|40665.47
05:52:18|40667.01
05:52:19|40665.49
05:52:20|40665.49
05:52:21|40665.49
05:52:22|40665.46
05:52:23|40665.46
05:52:25|40665.46
05:52:26|40660.36
05:52:28|40661.1
05:52:29|40662.47
05:52:31|40661.88
05:52:31|40661.89
05:52:33|40661.88
05:52:34|40661.88
05:52:35|40660.36
05:52:36|40660.36
05:52:37|40657.92
05:52:38|40657.9
05:52:39|40656.11
05:52:40|40656.11
05:52:41|40656.1
05:52:42|40656.1
05:52:43|40656.1
05:52:44|40656.11
05:52:45|40657.91
05:52:46|40657.91
05:52:47|40660.95
05:52:48|40670.
05:52:49|40670.
05:52:50|40670.
05:52:52|40665.25
05:52:53|40670.
05:52:54|40670.
05:52:55|40670.
05:52:56|40669.95
05:52:56|40665.06
05:52:58|40666.02
05:52:59|40666.02
05:53:00|40658.
05:53:01|40658.3
05:53:02|40658.29
05:53:03|40657.12
05:53:05|40657.11
05:53:06|40657.01
05:53:07|40657.01
05:53:07|40658.71
05:53:09|40658.71
05:53:09|40656.18
05:53:11|40657.4
05:53:12|40656.19
05:53:12|40656.84
05:53:13|40657.01
05:53:15|40660.98
05:53:16|40658.87
05:53:18|40658.87
05:53:20|40658.87
05:53:22|40659.8
05:53:22|40662.8
05:53:23|40659.81
05:53:25|40659.81
05:53:27|40659.82
05:53:28|40659.82
05:53:30|40659.81
05:53:31|40659.82
05:53:31|40659.82
05:53:32|40663.98
05:53:34|40663.98
05:53:35|40663.98
05:53:36|40663.98
05:53:37|40663.98
05:53:38|40663.98
05:53:39|40663.98
05:53:40|40663.98
05:53:40|40663.98
05:53:42|40663.22
05:53:43|40663.23
05:53:44|40663.23
05:53:45|40663.23
05:53:46|40663.23
05:53:46|40663.23
05:53:48|40663.23
05:53:48|40665.83
05:53:50|40665.83
05:53:50|40665.82
05:53:52|40665.83
05:53:53|40665.83
05:53:54|40665.82
05:53:55|40665.2
05:53:56|40663.88
05:53:56|40663.87
05:53:57|40663.87
05:53:59|40663.87
05:53:59|40663.87
05:54:01|40663.87
05:54:01|40663.88
05:54:03|40663.88
05:54:04|40663.88
05:54:05|40665.02
05:54:06|40665.03
05:54:07|40665.03
05:54:08|40664.3
05:54:09|40664.29
05:54:10|40664.3
05:54:11|40664.3
05:54:12|40664.3
05:54:13|40664.29
05:54:14|40664.3
05:54:15|40664.3
05:54:17|40664.3
05:54:18|40664.3
05:54:19|40664.3
05:54:21|40664.3
05:54:22|40664.29
05:54:24|40664.3
05:54:25|40664.29
05:54:26|40664.29
05:54:27|40664.3
05:54:28|40664.29
05:54:29|40664.3
05:54:30|40664.3
05:54:31|40635.79
05:54:32|40628.06
05:54:33|40631.81
05:54:34|40628.
05:54:35|40629.06
05:54:36|40629.11
05:54:38|40629.1
05:54:39|40629.11
05:54:39|40629.1
05:54:41|40629.11
05:54:43|40629.11
05:54:43|40629.11
05:54:44|40629.11
05:54:45|40629.09
05:54:46|40629.09
05:54:48|40629.09
05:54:48|40629.08
05:54:49|40627.97
05:54:51|40627.97
05:54:52|40627.97
05:54:53|40628.99
05:54:53|40628.99
05:54:55|40629.
05:54:55|40629.
05:54:56|40629.
05:54:57|40628.99
05:54:58|40628.99
05:55:00|40628.99
05:55:00|40626.54
05:55:02|40628.99
05:55:02|40634.31
05:55:03|40628.42
05:55:04|40628.8
05:55:06|40632.17
05:55:06|40630.77
05:55:07|40630.78
05:55:09|40630.78
05:55:09|40630.78
05:55:10|40630.78
05:55:12|40630.78
05:55:13|40630.78
05:55:14|40630.78
05:55:14|40626.91
05:55:16|40628.95
05:55:16|40618.39
05:55:18|40618.3
05:55:20|40610.06
05:55:21|40609.93
05:55:23|40610.06
05:55:25|40608.72
05:55:26|40622.
05:55:28|40619.42
05:55:28|40618.01
05:55:30|40619.39
05:55:31|40619.38
05:55:32|40619.38
05:55:33|40619.39
05:55:34|40614.54
05:55:35|40611.37
05:55:36|40611.37
05:55:37|40614.88
05:55:38|40616.99
05:55:39|40619.37
05:55:40|40619.38
05:55:41|40621.41
05:55:43|40618.07
05:55:44|40616.81
05:55:45|40618.05
05:55:46|40616.81
05:55:47|40616.21
05:55:48|40619.3
05:55:49|40619.3
05:55:50|40619.31
05:55:51|40619.31
05:55:52|40616.86
05:55:53|40620.45
05:55:54|40615.09
05:55:55|40617.44
05:55:56|40617.45
05:55:57|40619.94
05:55:58|40618.
05:55:59|40618.
05:56:00|40629.45
05:56:01|40634.7
05:56:02|40629.01
05:56:03|40629.01
05:56:04|40629.
05:56:05|40630.89
05:56:06|40632.92
05:56:07|40632.68
05:56:08|40634.72
05:56:09|40634.72
05:56:10|40634.71
05:56:11|40634.71
05:56:12|40634.72
05:56:13|40634.72
05:56:14|40634.72
05:56:15|40643.76
05:56:16|40643.75
05:56:17|40643.76
05:56:18|40643.76
05:56:20|40643.75
05:56:22|40641.54
05:56:22|40641.54
05:56:24|40641.54
05:56:24|40641.54
05:56:25|40641.53
05:56:26|40641.54
05:56:27|40641.54
05:56:29|40638.94
05:56:30|40634.97
05:56:31|40635.46
05:56:33|40635.47
05:56:35|40635.47
05:56:36|40635.47
05:56:37|40635.47
05:56:38|40635.47
05:56:38|40635.47
05:56:40|40635.46
05:56:40|40635.47
05:56:42|40630.39
05:56:42|40625.97
05:56:44|40630.92
05:56:44|40629.74
05:56:47|40627.71
05:56:48|40627.71
05:56:49|40627.7
05:56:50|40632.78
05:56:52|40632.78
05:56:52|40632.77
05:56:53|40632.78
05:56:54|40632.78
05:56:55|40632.78
05:56:56|40634.8
05:56:57|40634.79
05:56:59|40634.8
05:56:59|40634.79
05:57:00|40634.8
05:57:01|40634.8
05:57:02|40634.8
05:57:03|40634.79
05:57:04|40635.46
05:57:05|40635.45
05:57:06|40641.54
05:57:07|40641.54
05:57:08|40641.54
05:57:09|40641.54
05:57:10|40644.8
05:57:11|40644.99
05:57:12|40645.
05:57:14|40642.59
05:57:15|40644.9
05:57:16|40642.91
05:57:17|40642.9
05:57:18|40641.12
05:57:19|40642.9
05:57:21|40642.9
05:57:23|40643.51
05:57:24|40643.52
05:57:25|40643.51
05:57:27|40643.52
05:57:27|40643.52
05:57:28|40643.51
05:57:31|40643.52
05:57:32|40643.52
05:57:33|40645.09
05:57:34|40645.08
05:57:35|40645.09
05:57:35|40645.09
05:57:36|40645.09
05:57:37|40645.09
05:57:39|40648.32
05:57:40|40646.27
05:57:41|40646.27
05:57:42|40648.93
05:57:43|40645.11
05:57:44|40646.45
05:57:45|40645.09
05:57:46|40645.09
05:57:47|40645.09
05:57:48|40642.46
05:57:49|40645.08
05:57:50|40643.7
05:57:51|40643.7
05:57:52|40644.37
05:57:53|40646.74
05:57:54|40643.32
05:57:55|40643.33
05:57:56|40643.32
05:57:57|40644.25
05:57:58|40642.72
05:57:59|40641.16
05:58:00|40644.2
05:58:01|40646.51
05:58:02|40645.26
05:58:03|40643.68
05:58:04|40643.67
05:58:05|40643.67
05:58:06|40648.92
05:58:07|40646.41
05:58:09|40649.72
05:58:10|40649.72
05:58:11|40649.72
05:58:12|40649.99
05:58:13|40650.
05:58:14|40650.
05:58:14|40650.99
05:58:16|40650.98
05:58:17|40650.98
05:58:18|40653.73
05:58:19|40653.72
05:58:20|40653.72
05:58:22|40653.73
05:58:24|40653.73
05:58:25|40653.75
05:58:27|40656.95
05:58:27|40656.96
05:58:28|40656.95
05:58:30|40655.8
05:58:31|40655.81
05:58:32|40655.81
05:58:33|40655.8
05:58:34|40655.8
05:58:34|40655.8
05:58:36|40655.81
05:58:36|40655.15
05:58:37|40653.78
05:58:39|40653.79
05:58:40|40653.78
05:58:41|40653.55
05:58:43|40653.79
05:58:43|40653.79
05:58:44|40653.79
05:58:45|40653.79
05:58:46|40653.79
05:58:47|40653.79
05:58:48|40653.78
05:58:49|40655.81
05:58:50|40656.94
05:58:51|40656.96
05:58:52|40656.96
05:58:53|40656.95
05:58:54|40656.95
05:58:56|40656.96
05:58:57|40656.96
05:58:58|40656.96
05:58:59|40656.95
05:59:00|40647.81
05:59:01|40646.42
05:59:02|40645.02
05:59:03|40645.02
05:59:04|40645.01
05:59:06|40643.52
05:59:07|40643.52
05:59:08|40643.52
05:59:09|40643.52
05:59:10|40642.92
05:59:11|40641.53
05:59:12|40641.53
05:59:14|40644.93
05:59:14|40644.93
05:59:16|40642.01
05:59:17|40640.
05:59:18|40640.01
05:59:19|40640.
05:59:20|40640.01
05:59:21|40640.02
05:59:22|40640.03
05:59:23|40640.03
05:59:25|40640.03
05:59:26|40644.92
05:59:28|40644.93
05:59:30|40644.92
05:59:30|40644.92
05:59:33|40638.08
05:59:35|40638.08
05:59:35|40638.08
05:59:37|40638.08
05:59:38|40638.08
05:59:39|40638.08
05:59:41|40621.36
05:59:41|40620.73
05:59:42|40620.73
05:59:43|40620.72
05:59:45|40616.4
05:59:45|40619.03
05:59:46|40617.79
05:59:47|40617.79
05:59:48|40617.8
05:59:49|40619.49
05:59:50|40618.26
05:59:51|40618.25
05:59:52|40613.79
05:59:54|40620.73
05:59:54|40620.73
05:59:55|40628.5
05:59:56|40626.71
05:59:57|40622.77
05:59:58|40628.33
05:59:59|40628.33
06:00:00|40628.49
06:00:01|40628.49
06:00:02|40628.49
06:00:04|40619.18
06:00:05|40619.17
06:00:06|40619.17
06:00:07|40616.34
06:00:08|40613.45
06:00:10|40605.68
06:00:11|40600.56
06:00:12|40595.05
06:00:13|40595.
06:00:14|40595.
06:00:15|40591.23
06:00:16|40591.23
06:00:16|40602.41
06:00:18|40597.75
06:00:19|40602.49
06:00:20|40602.5
06:00:21|40613.1
06:00:22|40619.21
06:00:24|40620.
06:00:25|40620.
06:00:26|40622.98
06:00:28|40622.44
06:00:30|40609.4
06:00:30|40609.39
06:00:32|40609.4
06:00:33|40609.4
06:00:34|40609.39
06:00:36|40611.54
06:00:37|40611.55
06:00:38|40606.1
06:00:39|40606.1
06:00:40|40609.99
06:00:41|40609.99
06:00:42|40612.74
06:00:43|40612.73
06:00:44|40607.79
06:00:45|40609.46
06:00:46|40610.28
06:00:47|40605.68
06:00:48|40609.1
06:00:49|40609.11
06:00:50|40602.18
06:00:51|40601.44
06:00:52|40601.43
06:00:53|40601.44
06:00:54|40601.44
06:00:55|40590.74
06:00:56|40589.3
06:00:57|40588.83
06:00:58|40588.82
06:00:59|40580.
06:01:00|40583.43
06:01:01|40587.03
06:01:02|40587.03
06:01:03|40588.24
06:01:05|40591.24
06:01:06|40589.25
06:01:07|40585.34
06:01:08|40586.84
06:01:09|40585.34
06:01:10|40584.45
06:01:11|40580.69
06:01:12|40584.45
06:01:13|40581.23
06:01:14|40585.33
06:01:15|40585.33
06:01:16|40585.33
06:01:17|40585.33
06:01:18|40587.02
06:01:18|40587.03
06:01:19|40590.32
06:01:21|40593.42
06:01:22|40596.93
06:01:23|40596.94
06:01:25|40594.01
06:01:25|40591.52
06:01:26|40589.26
06:01:28|40587.48
06:01:30|40587.49
06:01:32|40589.2
06:01:33|40587.04
06:01:34|40590.88
06:01:35|40601.25
06:01:36|40601.25
06:01:37|40601.26
06:01:38|40601.26
06:01:38|40609.11
06:01:40|40604.07
06:01:40|40605.54
06:01:42|40606.65
06:01:43|40600.75
06:01:43|40600.75
06:01:45|40600.75
06:01:46|40600.74
06:01:47|40600.75
06:01:48|40600.75
06:01:49|40600.75
06:01:50|40601.77
06:01:51|40603.82
06:01:52|40603.82
06:01:53|40603.82
06:01:55|40603.83
06:01:56|40603.82
06:01:57|40603.83
06:01:58|40603.85
06:01:59|40603.85
06:02:00|40603.84
06:02:01|40605.18
06:02:02|40605.19
06:02:03|40607.81
06:02:04|40607.81
06:02:05|40607.81
06:02:06|40606.16
06:02:07|40606.17
06:02:08|40600.79
06:02:09|40600.78
06:02:10|40600.78
06:02:11|40600.78
06:02:12|40600.79
06:02:13|40600.79
06:02:14|40600.79
06:02:15|40600.79
06:02:16|40600.79
06:02:17|40600.78
06:02:18|40600.79
06:02:19|40600.79
06:02:20|40600.79
06:02:21|40600.79
06:02:22|40600.78
06:02:23|40600.79
06:02:25|40600.79
06:02:27|40600.79
06:02:27|40600.79
06:02:28|40600.78
06:02:31|40600.78
06:02:31|40600.79
06:02:33|40600.78
06:02:34|40600.78
06:02:34|40602.01
06:02:36|40602.
06:02:37|40603.25
06:02:37|40603.25
06:02:38|40605.23
06:02:40|40605.23
06:02:40|40607.55
06:02:42|40607.56
06:02:43|40607.56
06:02:43|40607.55
06:02:45|40607.55
06:02:47|40607.56
06:02:48|40607.56
06:02:49|40607.56
06:02:50|40607.56
06:02:51|40614.09
06:02:52|40615.05
06:02:53|40611.55
06:02:53|40611.55
06:02:55|40611.55
06:02:56|40611.56
06:02:56|40608.07
06:02:57|40608.07
06:02:58|40609.86
06:03:00|40609.86
06:03:01|40609.86
06:03:02|40609.86
06:03:03|40609.97
06:03:03|40609.98
06:03:05|40609.97
06:03:06|40609.97
06:03:06|40609.97
06:03:08|40609.98
06:03:09|40607.9
06:03:10|40605.24
06:03:11|40609.61
06:03:12|40607.5
06:03:13|40607.49
06:03:14|40607.5
06:03:15|40607.49
06:03:16|40607.49
06:03:17|40607.5
06:03:18|40607.5
06:03:19|40606.01
06:03:19|40606.02
06:03:21|40606.01
06:03:22|40605.23
06:03:23|40603.2
06:03:24|40603.41
06:03:25|40604.1
06:03:27|40604.1
06:03:29|40607.26
06:03:30|40605.34
06:03:32|40605.34
06:03:33|40598.37
06:03:34|40593.02
06:03:35|40590.93
06:03:36|40588.89
06:03:37|40588.66
06:03:38|40585.33
06:03:40|40585.33
06:03:40|40585.33
06:03:42|40586.51
06:03:42|40591.73
06:03:44|40591.33
06:03:46|40594.49
06:03:47|40597.18
06:03:48|40594.93
06:03:49|40605.23
06:03:50|40606.75
06:03:50|40606.75
06:03:52|40606.74
06:03:53|40606.74
06:03:54|40603.1
06:03:56|40597.98
06:03:56|40600.
06:03:58|40598.79
06:03:58|40598.8
06:04:00|40598.8
06:04:01|40598.8
06:04:01|40598.8
06:04:02|40598.8
06:04:03|40598.8
06:04:04|40598.8
06:04:05|40601.33
06:04:07|40601.32
06:04:07|40599.29
06:04:08|40600.17
06:04:09|40600.18
06:04:10|40598.45
06:04:11|40598.46
06:04:13|40596.98
06:04:14|40596.98
06:04:15|40596.98
06:04:16|40598.44
06:04:17|40598.43
06:04:18|40598.44
06:04:19|40598.44
06:04:20|40598.44
06:04:21|40598.45
06:04:22|40598.44
06:04:23|40598.45
06:04:24|40599.73
06:04:25|40599.72
06:04:26|40599.73
06:04:28|40595.35
06:04:30|40598.26
06:04:32|40598.25
06:04:32|40598.24
06:04:33|40598.25
06:04:35|40598.24
06:04:36|40598.24
06:04:37|40598.25
06:04:38|40598.24
06:04:39|40598.24
06:04:41|40612.31
06:04:41|40613.6
06:04:42|40619.99
06:04:43|40619.99
06:04:44|40619.99
06:04:46|40618.02
06:04:46|40618.02
06:04:48|40618.01
06:04:48|40618.01
06:04:49|40618.02
06:04:51|40623.37
06:04:52|40623.36
06:04:53|40621.84
06:04:54|40621.84
06:04:54|40621.84
06:04:55|40621.84
06:04:57|40614.42
06:04:58|40616.34
06:04:58|40615.63
06:04:59|40615.64
06:05:00|40614.7
06:05:02|40614.69
06:05:04|40614.7
06:05:04|40614.69
06:05:05|40614.7
06:05:06|40614.7
06:05:07|40613.06
06:05:08|40613.06
06:05:09|40616.35
06:05:10|40614.96
06:05:11|40612.97
06:05:13|40611.62
06:05:13|40611.63
06:05:14|40609.97
06:05:16|40609.96
06:05:17|40609.96
06:05:18|40609.97
06:05:19|40606.22
06:05:20|40606.21
06:05:21|40598.98
06:05:22|40600.34
06:05:23|40600.34
06:05:24|40598.98
06:05:25|40598.53
06:05:26|40598.54
06:05:27|40602.29
06:05:29|40602.29
06:05:29|40605.9
06:05:32|40609.46
06:05:32|40605.31
06:05:34|40607.07
06:05:35|40604.51
06:05:36|40604.51
06:05:37|40602.54
06:05:38|40604.45
06:05:39|40604.01
06:05:40|40604.01
06:05:41|40603.99
06:05:42|40603.99
06:05:43|40602.53
06:05:44|40602.53
06:05:46|40602.52
06:05:47|40602.52
06:05:48|40602.52
06:05:49|40603.93
06:05:50|40603.98
06:05:51|40604.
06:05:52|40604.44
06:05:53|40604.44
06:05:54|40604.44
06:05:55|40604.44
06:05:56|40604.44
06:05:57|40604.
06:05:58|40604.
06:05:59|40605.32
06:06:00|40603.46
06:06:01|40603.47
06:06:02|40603.47
06:06:03|40602.54
06:06:04|40597.93
06:06:05|40596.13
06:06:07|40594.62
06:06:07|40594.01
06:06:08|40594.01
06:06:09|40596.5
06:06:10|40596.49
06:06:11|40596.5
06:06:12|40596.49
06:06:13|40596.53
06:06:14|40597.38
06:06:15|40597.37
06:06:16|40597.38
06:06:17|40597.42
06:06:19|40594.02
06:06:19|40592.79
06:06:21|40592.78
06:06:22|40592.79
06:06:23|40603.17
06:06:24|40606.21
06:06:25|40611.55
06:06:26|40612.33
06:06:27|40612.33
06:06:28|40612.33
06:06:29|40612.33
06:06:30|40613.07
06:06:32|40615.12
06:06:34|40621.84
06:06:35|40616.39
06:06:36|40616.39
06:06:37|40619.27
06:06:39|40619.27
06:06:39|40619.26
06:06:40|40619.27
06:06:42|40619.27
06:06:42|40620.61
06:06:43|40620.62
06:06:45|40620.62
06:06:46|40620.63
06:06:47|40621.83
06:06:48|40621.83
06:06:49|40621.83
06:06:50|40621.83
06:06:51|40621.83
06:06:52|40621.83
06:06:53|40621.83
06:06:54|40621.83
06:06:55|40621.83
06:06:56|40621.82
06:06:57|40621.82
06:06:58|40621.83
06:06:59|40621.83
06:07:00|40621.83
06:07:01|40619.28
06:07:02|40620.63
06:07:03|40620.63
06:07:04|40620.64
06:07:05|40620.64
06:07:06|40620.35
06:07:08|40619.28
06:07:09|40619.28
06:07:09|40619.28
06:07:11|40619.28
06:07:12|40628.17
06:07:13|40628.17
06:07:14|40628.6
06:07:16|40628.59
06:07:16|40628.59
06:07:18|40628.59
06:07:18|40628.61
06:07:19|40628.61
06:07:21|40628.61
06:07:22|40628.61
06:07:23|40628.61
06:07:24|40628.61
06:07:25|40628.61
06:07:26|40628.61
06:07:27|40621.84
06:07:28|40621.84
06:07:29|40621.84
06:07:31|40621.83
06:07:33|40621.84
06:07:35|40621.84
06:07:35|40618.85
06:07:37|40618.84
06:07:38|40616.42
06:07:40|40616.41
06:07:41|40616.42
06:07:42|40619.24
06:07:43|40619.24
06:07:44|40627.45
06:07:45|40628.6
06:07:45|40628.6
06:07:47|40628.59
06:07:48|40628.59
06:07:49|40628.6
06:07:51|40628.61
06:07:51|40629.86
06:07:53|40629.86
06:07:54|40629.87
06:07:55|40629.87
06:07:56|40629.87
06:07:56|40629.87
06:07:57|40631.3
06:07:58|40637.37
06:07:59|40636.67
06:08:01|40634.58
06:08:01|40634.58
06:08:03|40634.58
06:08:04|40634.58
06:08:05|40634.58
06:08:06|40634.58
06:08:06|40634.58
06:08:08|40634.58
06:08:09|40634.58
06:08:11|40634.27
06:08:11|40631.91
06:08:12|40631.91
06:08:13|40631.91
06:08:14|40631.91
06:08:15|40631.9
06:08:16|40631.91
06:08:17|40631.9
06:08:18|40631.91
06:08:20|40631.9
06:08:20|40617.8
06:08:22|40617.6
06:08:22|40617.6
06:08:23|40617.6
06:08:25|40616.41
06:08:26|40616.41
06:08:26|40616.4
06:08:28|40616.41
06:08:29|40616.41
06:08:30|40616.41
06:08:32|40616.41
06:08:33|40617.8
06:08:34|40626.43
06:08:35|40626.44
06:08:36|40626.44
06:08:37|40626.44
06:08:39|40626.44
06:08:40|40622.04
06:08:40|40622.04
06:08:43|40622.04
06:08:43|40622.04
06:08:44|40622.04
06:08:46|40622.14
06:08:47|40622.14
06:08:48|40622.13
06:08:49|40620.28
06:08:50|40620.28
06:08:51|40620.29
06:08:52|40622.03
06:08:53|40622.03
06:08:54|40622.03
06:08:55|40622.03
06:08:56|40622.03
06:08:56|40622.03
06:08:58|40618.92
06:08:59|40624.
06:09:00|40624.
06:09:01|40623.99
06:09:02|40624.
06:09:03|40623.99
06:09:04|40623.99
06:09:05|40624.
06:09:06|40624.
06:09:07|40623.99
06:09:08|40624.
06:09:09|40624.
06:09:10|40624.
06:09:10|40623.99
06:09:12|40626.78
06:09:13|40635.99
06:09:14|40635.99
06:09:15|40636.
06:09:16|40635.99
06:09:17|40634.66
06:09:18|40634.65
06:09:19|40634.65
06:09:20|40633.75
06:09:20|40633.76
06:09:22|40633.76
06:09:23|40633.76
06:09:24|40633.76
06:09:25|40634.64
06:09:26|40634.65
06:09:27|40634.65
06:09:29|40634.65
06:09:29|40634.65
06:09:30|40634.64
06:09:33|40634.65
06:09:34|40634.64
06:09:36|40634.64
06:09:36|40634.64
06:09:39|40634.65
06:09:40|40634.64
06:09:41|40634.65
06:09:41|40634.64
06:09:43|40634.64
06:09:44|40634.65
06:09:45|40634.64
06:09:46|40633.75
06:09:47|40633.76
06:09:48|40633.76
06:09:48|40633.76
06:09:50|40633.76
06:09:50|40633.76
06:09:52|40637.73
06:09:53|40637.73
06:09:54|40635.99
06:09:55|40633.96
06:09:56|40635.66
06:09:57|40633.96
06:09:58|40630.68
06:09:59|40623.99
06:10:00|40624.
06:10:01|40623.51
06:10:02|40626.43
06:10:03|40626.42
06:10:04|40626.43
06:10:05|40626.43
06:10:06|40626.43
06:10:07|40626.43
06:10:08|40632.69
06:10:09|40632.69
06:10:11|40632.69
06:10:11|40637.48
06:10:12|40634.71
06:10:14|40634.7
06:10:14|40634.71
06:10:15|40634.7
06:10:17|40634.71
06:10:17|40634.7
06:10:18|40628.3
06:10:19|40624.08
06:10:20|40624.5
06:10:22|40624.08
06:10:23|40624.09
06:10:24|40624.09
06:10:25|40624.09
06:10:26|40624.08
06:10:27|40624.09
06:10:28|40624.09
06:10:29|40629.48
06:10:30|40631.29
06:10:31|40631.3
06:10:32|40631.3
06:10:34|40631.29
06:10:36|40631.3
06:10:37|40629.48
06:10:38|40627.64
06:10:39|40631.28
06:10:41|40631.27
06:10:42|40631.28
06:10:44|40631.28
06:10:44|40631.27
06:10:45|40627.7
06:10:46|40627.7
06:10:47|40627.71
06:10:48|40627.71
06:10:49|40627.7
06:10:51|40627.85
06:10:52|40627.85
06:10:53|40627.31
06:10:54|40627.72
06:10:55|40630.9
06:10:56|40630.9
06:10:57|40630.9
06:10:58|40630.89
06:10:59|40630.9
06:11:00|40626.87
06:11:01|40626.87
06:11:02|40630.48
06:11:03|40629.71
06:11:04|40631.29
06:11:05|40631.3
06:11:06|40631.3
06:11:07|40631.3
06:11:08|40631.3
06:11:09|40631.29
06:11:10|40631.29
06:11:11|40631.29
06:11:12|40631.29
06:11:13|40631.3
06:11:14|40631.29
06:11:15|40631.3
06:11:16|40631.3
06:11:17|40633.6
06:11:18|40637.28
06:11:19|40637.28
06:11:20|40637.95
06:11:21|40637.95
06:11:22|40637.94
06:11:23|40632.36
06:11:24|40634.49
06:11:25|40635.96
06:11:26|40635.97
06:11:27|40637.99
06:11:28|40635.96
06:11:29|40635.96
06:11:30|40635.96
06:11:31|40635.97
06:11:32|40637.63
06:11:34|40637.64
06:11:34|40637.52
06:11:36|40637.03
06:11:37|40637.03
06:11:38|40637.03
06:11:39|40637.03
06:11:41|40637.03
06:11:43|40637.51
06:11:43|40637.52
06:11:45|40638.09
06:11:46|40638.09
06:11:47|40638.08
06:11:48|40638.58
06:11:49|40638.58
06:11:50|40638.58
06:11:51|40638.58
06:11:52|40638.58
06:11:53|40638.57
06:11:55|40638.57
06:11:56|40638.58
06:11:57|40638.57
06:11:57|40638.58
06:11:59|40638.58
06:12:00|40638.58
06:12:01|40639.99
06:12:02|40639.99
06:12:03|40640.
06:12:03|40639.99
06:12:05|40643.53
06:12:06|40643.52
06:12:07|40643.52
06:12:08|40643.53
06:12:08|40643.53
06:12:10|40643.52
06:12:10|40643.53
06:12:12|40643.52
06:12:13|40643.53
06:12:14|40643.53
06:12:14|40643.53
06:12:17|40643.52
06:12:17|40643.52
06:12:18|40643.52
06:12:19|40644.79
06:12:20|40647.58
06:12:22|40649.7
06:12:22|40647.92
06:12:23|40647.91
06:12:25|40650.01
06:12:25|40650.
06:12:26|40650.
06:12:27|40650.
06:12:28|40650.
06:12:30|40650.
06:12:31|40650.
06:12:32|40650.
06:12:32|40650.
06:12:33|40650.01
06:12:36|40650.01
06:12:37|40651.01
06:12:39|40655.14
06:12:40|40656.42
06:12:41|40659.71
06:12:43|40653.75
06:12:44|40650.
06:12:45|40650.
06:12:46|40645.93
06:12:48|40645.94
06:12:49|40645.94
06:12:50|40645.94
06:12:51|40647.1
06:12:52|40648.56
06:12:53|40647.56
06:12:54|40647.56
06:12:55|40647.56
06:12:56|40647.55
06:12:57|40647.56
06:12:58|40647.55
06:12:59|40647.56
06:13:00|40647.55
06:13:01|40647.55
06:13:02|40647.56
06:13:03|40647.55
06:13:04|40640.26
06:13:05|40640.26
06:13:06|40640.26
06:13:07|40640.26
06:13:08|40640.26
06:13:09|40640.26
06:13:10|40640.27
06:13:12|40640.26
06:13:13|40640.26
06:13:14|40640.27
06:13:15|40640.26
06:13:16|40639.74
06:13:17|40640.24
06:13:18|40643.71
06:13:19|40647.55
06:13:20|40647.54
06:13:21|40647.55
06:13:22|40649.98
06:13:23|40649.99
06:13:24|40650.59
06:13:25|40650.59
06:13:26|40650.59
06:13:27|40650.59
06:13:28|40650.59
06:13:29|40650.6
06:13:30|40650.6
06:13:31|40650.59
06:13:32|40650.59
06:13:33|40650.6
06:13:34|40653.41
06:13:35|40651.73
06:13:37|40653.39
06:13:38|40653.4
06:13:40|40653.4
06:13:41|40653.4
06:13:42|40653.4
06:13:43|40653.39
06:13:44|40653.39
06:13:46|40653.4
06:13:47|40653.4
06:13:48|40653.42
06:13:49|40653.42
06:13:50|40653.42
06:13:50|40653.42
06:13:52|40653.42
06:13:54|40653.42
06:13:54|40652.62
06:13:55|40656.1
06:13:56|40663.98
06:13:57|40664.7
06:13:58|40669.99
06:14:00|40669.99
06:14:00|40668.24
06:14:03|40668.25
06:14:03|40668.24
06:14:04|40667.41
06:14:05|40667.42
06:14:06|40668.24
06:14:08|40670.58
06:14:09|40670.58
06:14:09|40670.59
06:14:10|40670.58
06:14:11|40672.27
06:14:13|40668.95
06:14:14|40668.96
06:14:15|40668.96
06:14:16|40672.51
06:14:18|40672.51
06:14:19|40672.51
06:14:20|40672.5
06:14:20|40674.59
06:14:22|40671.74
06:14:22|40673.79
06:14:24|40671.84
06:14:25|40671.83
06:14:26|40667.92
06:14:28|40664.79
06:14:28|40659.54
06:14:29|40659.37
06:14:30|40656.12
06:14:31|40655.72
06:14:32|40655.46
06:14:33|40655.46
06:14:34|40655.46
06:14:35|40655.46
06:14:37|40656.13
06:14:39|40665.34
06:14:41|40662.89
06:14:42|40662.89
06:14:44|40666.81
06:14:44|40666.8
06:14:45|40666.8
06:14:47|40668.49
06:14:48|40666.22
06:14:49|40666.22
06:14:50|40666.22
06:14:51|40665.93
06:14:52|40664.76
06:14:53|40664.76
06:14:54|40666.22
06:14:55|40666.22
06:14:56|40664.75
06:14:57|40664.16
06:14:58|40665.12
06:14:59|40664.16
06:15:00|40664.17
06:15:01|40665.48
06:15:02|40664.16
06:15:04|40662.26
06:15:05|40661.77
06:15:07|40661.75
06:15:08|40661.75
06:15:09|40661.72
06:15:10|40659.7
06:15:11|40659.7
06:15:12|40657.29
06:15:13|40661.69
06:15:14|40661.69
06:15:15|40661.7
06:15:16|40661.69
06:15:17|40661.7
06:15:18|40661.7
06:15:19|40661.7
06:15:19|40661.7
06:15:21|40660.31
06:15:22|40660.32
06:15:23|40661.69
06:15:23|40661.68
06:15:25|40661.69
06:15:26|40661.69
06:15:27|40661.69
06:15:28|40661.68
06:15:29|40661.69
06:15:30|40661.69
06:15:31|40661.68
06:15:33|40661.69
06:15:33|40663.23
06:15:34|40663.23
06:15:35|40663.23
06:15:37|40658.73
06:15:38|40658.74
06:15:40|40658.73
06:15:42|40658.74
06:15:44|40658.73
06:15:44|40658.73
06:15:46|40658.73
06:15:47|40658.73
06:15:48|40658.74
06:15:49|40658.74
06:15:50|40662.28
06:15:51|40663.23
06:15:52|40665.24
06:15:53|40662.28
06:15:54|40660.94
06:15:55|40658.72
06:15:56|40650.89
06:15:57|40648.98
06:15:58|40648.51
06:15:59|40647.75
06:16:00|40645.32
06:16:01|40642.87
06:16:02|40640.26
06:16:03|40640.26
06:16:04|40640.27
06:16:05|40640.27
06:16:06|40640.27
06:16:07|40640.27
06:16:08|40640.27
06:16:09|40641.62
06:16:10|40641.62
06:16:11|40640.42
06:16:12|40640.28
06:16:13|40640.28
06:16:14|40640.28
06:16:15|40640.29
06:16:16|40640.42
06:16:17|40640.42
06:16:18|40640.42
06:16:19|40640.41
06:16:20|40640.42
06:16:21|40640.42
06:16:22|40640.41
06:16:24|40640.42
06:16:25|40640.42
06:16:26|40640.41
06:16:26|40640.41
06:16:28|40640.42
06:16:29|40641.61
06:16:30|40642.87
06:16:31|40642.88
06:16:32|40642.88
06:16:33|40645.91
06:16:34|40641.68
06:16:35|40641.68
06:16:36|40641.68
06:16:37|40641.67
06:16:38|40641.68
06:16:40|40641.67
06:16:42|40641.67
06:16:43|40641.68
06:16:44|40641.68
06:16:45|40641.68
06:16:46|40641.67
06:16:47|40641.67
06:16:48|40641.67
06:16:49|40641.68
06:16:50|40641.68
06:16:52|40640.94
06:16:53|40640.93
06:16:54|40640.94
06:16:55|40640.93
06:16:56|40640.93
06:16:57|40640.93
06:16:58|40640.93
06:16:59|40640.93
06:17:00|40640.93
06:17:01|40640.29
06:17:02|40640.28
06:17:03|40640.28
06:17:04|40640.29
06:17:05|40640.29
06:17:06|40640.29
06:17:08|40640.28
06:17:09|40640.29
06:17:10|40641.01
06:17:11|40641.
06:17:12|40641.01
06:17:13|40641.62
06:17:13|40641.62
06:17:15|40641.61
06:17:16|40641.62
06:17:16|40641.62
06:17:18|40641.61
06:17:18|40641.62
06:17:20|40641.62
06:17:21|40641.61
06:17:22|40653.39
06:17:24|40652.13
06:17:25|40652.13
06:17:26|40648.65
06:17:26|40648.64
06:17:28|40645.39
06:17:29|40643.01
06:17:29|40643.01
06:17:30|40644.95
06:17:32|40644.96
06:17:33|40646.24
06:17:34|40646.25
06:17:35|40643.02
06:17:36|40643.02
06:17:36|40643.02
06:17:37|40643.92
06:17:39|40643.92
06:17:41|40643.92
06:17:41|40641.08
06:17:42|40641.08
06:17:44|40642.41
06:17:45|40642.41
06:17:47|40643.91
06:17:48|40643.91
06:17:49|40642.41
06:17:50|40642.41
06:17:52|40643.9
06:17:53|40646.16
06:17:54|40644.7
06:17:55|40644.71
06:17:56|40644.71
06:17:57|40645.53
06:17:58|40644.3
06:17:59|40645.34
06:18:01|40647.04
06:18:02|40644.3
06:18:03|40644.31
06:18:04|40644.31
06:18:06|40644.3
06:18:06|40642.43
06:18:07|40642.44
06:18:09|40643.16
06:18:10|40643.17
06:18:12|40643.17
06:18:13|40644.39
06:18:14|40644.39
06:18:16|40644.38
06:18:17|40644.39
06:18:18|40643.58
06:18:19|40643.58
06:18:20|40643.58
06:18:21|40642.44
06:18:23|40642.44
06:18:23|40642.44
06:18:24|40643.8
06:18:25|40642.51
06:18:26|40643.77
06:18:27|40643.
06:18:29|40643.
06:18:29|40642.52
06:18:30|40642.43
06:18:31|40642.42
06:18:32|40642.43
06:18:33|40643.77
06:18:34|40642.44
06:18:35|40642.44
06:18:36|40642.43
06:18:37|40642.44
06:18:38|40642.44
06:18:39|40642.43
06:18:41|40642.44
06:18:42|40642.44
06:18:43|40642.44
06:18:45|40642.44
06:18:46|40642.44
06:18:48|40655.41
06:18:48|40655.4
06:18:49|40655.4
06:18:51|40655.4
06:18:52|40652.52
06:18:53|40642.78
06:18:54|40643.85
06:18:55|40643.85
06:18:55|40643.86
06:18:56|40643.85
06:18:57|40645.58
06:18:58|40645.58
06:18:59|40645.58
06:19:01|40646.91
06:19:02|40645.55
06:19:03|40645.55
06:19:03|40645.54
06:19:05|40645.55
06:19:06|40645.54
06:19:08|40643.86
06:19:09|40643.02
06:19:09|40643.02
06:19:12|40643.2
06:19:13|40646.9
06:19:14|40646.9
06:19:15|40646.89
06:19:16|40644.68
06:19:17|40644.68
06:19:18|40644.67
06:19:19|40644.68
06:19:20|40644.68
06:19:21|40644.67
06:19:22|40648.73
06:19:23|40648.73
06:19:24|40646.89
06:19:25|40646.9
06:19:26|40646.9
06:19:27|40650.
06:19:28|40655.16
06:19:29|40656.07
06:19:30|40656.08
06:19:31|40656.08
06:19:33|40656.07
06:19:33|40656.07
06:19:34|40656.07
06:19:35|40659.35
06:19:37|40659.35
06:19:37|40659.36
06:19:38|40659.36
06:19:39|40659.36
06:19:41|40662.73
06:19:42|40660.74
06:19:44|40661.38
06:19:46|40661.39
06:19:47|40661.39
06:19:47|40661.39
06:19:48|40661.39
06:19:50|40661.38
06:19:50|40661.39
06:19:52|40663.13
06:19:52|40663.13
06:19:54|40663.13
06:19:54|40665.42
06:19:56|40666.16
06:19:57|40666.16
06:19:57|40666.77
06:20:00|40666.78
06:20:01|40666.15
06:20:02|40666.15
06:20:03|40666.16
06:20:04|40666.15
06:20:05|40666.16
06:20:07|40666.15
06:20:08|40664.69
06:20:09|40664.69
06:20:09|40664.69
06:20:11|40664.69
06:20:12|40664.69
06:20:12|40664.69
06:20:14|40649.78
06:20:15|40650.49
06:20:15|40650.48
06:20:16|40649.78
06:20:18|40649.78
06:20:18|40652.23
06:20:19|40654.95
06:20:20|40654.95
06:20:21|40658.15
06:20:23|40658.15
06:20:23|40658.16
06:20:24|40652.95
06:20:26|40652.95
06:20:27|40652.95
06:20:27|40652.95
06:20:28|40652.95
06:20:30|40657.66
06:20:31|40657.66
06:20:32|40657.66
06:20:33|40657.65
06:20:34|40657.65
06:20:35|40657.65
06:20:35|40657.65
06:20:37|40658.16
06:20:38|40658.17
06:20:39|40658.16
06:20:40|40658.16
06:20:41|40658.16
06:20:42|40658.17
06:20:44|40660.06
06:20:45|40660.05
06:20:47|40660.26
06:20:49|40660.27
06:20:50|40658.16
06:20:50|40658.17
06:20:52|40658.17
06:20:53|40658.17
06:20:54|40658.16
06:20:55|40659.9
06:20:56|40659.89
06:20:57|40659.89
06:20:59|40659.89
06:20:59|40658.18
06:21:01|40658.18
06:21:01|40669.8
06:21:03|40669.81
06:21:03|40669.81
06:21:06|40669.8
06:21:06|40668.17
06:21:08|40669.8
06:21:09|40669.8
06:21:10|40669.8
06:21:11|40669.8
06:21:12|40669.8
06:21:13|40666.95
06:21:14|40666.96
06:21:15|40669.78
06:21:16|40669.79
06:21:17|40669.81
06:21:18|40669.8
06:21:19|40669.8
06:21:21|40665.81
06:21:22|40665.81
06:21:23|40665.81
06:21:24|40665.8
06:21:24|40665.8
06:21:26|40665.81
06:21:27|40665.8
06:21:27|40665.81
06:21:29|40665.8
06:21:29|40665.81
06:21:31|40669.81
06:21:31|40669.8
06:21:33|40669.8
06:21:33|40669.81
06:21:35|40670.6
06:21:36|40670.6
06:21:36|40670.01
06:21:37|40670.01
06:21:38|40670.01
06:21:39|40670.02
06:21:40|40670.02
06:21:42|40670.02
06:21:43|40670.61
06:21:45|40670.61
06:21:45|40670.61
06:21:46|40670.01
06:21:48|40670.
06:21:49|40670.
06:21:50|40665.83
06:21:51|40665.82
06:21:52|40665.82
06:21:53|40665.82
06:21:54|40665.83
06:21:55|40668.03
06:21:56|40668.03
06:21:58|40665.85
06:21:59|40665.84
06:22:00|40665.84
06:22:01|40667.88
06:22:02|40665.87
06:22:04|40665.88
06:22:05|40665.88
06:22:07|40666.89
06:22:08|40666.89
06:22:09|40667.66
06:22:10|40667.66
06:22:12|40667.65
06:22:13|40667.65
06:22:14|40667.66
06:22:15|40667.65
06:22:16|40667.65
06:22:17|40667.66
06:22:18|40663.82
06:22:19|40669.
06:22:20|40669.
06:22:20|40668.81
06:22:21|40668.8
06:22:23|40668.8
06:22:24|40668.81
06:22:25|40668.8
06:22:26|40668.81
06:22:27|40668.8
06:22:28|40668.81
06:22:29|40671.9
06:22:30|40671.91
06:22:31|40671.9
06:22:32|40670.02
06:22:33|40670.5
06:22:34|40670.49
06:22:35|40671.93
06:22:35|40670.
06:22:37|40671.92
06:22:38|40671.83
06:22:39|40671.82
06:22:40|40672.34
06:22:40|40672.33
06:22:42|40672.33
06:22:43|40673.87
06:22:44|40673.98
06:22:46|40673.43
06:22:47|40670.74
06:22:48|40672.38
06:22:49|40673.42
06:22:50|40673.41
06:22:52|40673.41
06:22:52|40673.42
06:22:53|40673.41
06:22:56|40673.41
06:22:56|40673.41
06:22:57|40672.34
06:22:59|40672.34
06:22:59|40672.34
06:23:00|40667.29
06:23:01|40662.26
06:23:02|40660.79
06:23:03|40660.73
06:23:05|40660.73
06:23:06|40662.94
06:23:07|40662.94
06:23:08|40662.94
06:23:09|40662.94
06:23:10|40660.66
06:23:11|40660.66
06:23:13|40660.66
06:23:13|40660.65
06:23:14|40659.26
06:23:15|40659.26
06:23:16|40658.19
06:23:18|40658.19
06:23:19|40661.05
06:23:20|40661.22
06:23:21|40660.33
06:23:22|40660.84
06:23:23|40660.85
06:23:24|40658.18
06:23:25|40659.26
06:23:26|40660.23
06:23:27|40659.27
06:23:28|40660.84
06:23:29|40659.27
06:23:30|40659.27
06:23:32|40659.43
06:23:33|40658.21
06:23:34|40658.2
06:23:35|40659.62
06:23:35|40658.21
06:23:37|40658.22
06:23:38|40658.21
06:23:39|40658.22
06:23:40|40659.27
06:23:41|40659.27
06:23:42|40659.27
06:23:43|40659.26
06:23:43|40659.26
06:23:45|40659.62
06:23:47|40659.54
06:23:48|40658.22
06:23:49|40658.22
06:23:50|40659.26
06:23:52|40659.62
06:23:54|40658.7
06:23:55|40658.71
06:23:56|40657.11
06:23:58|40657.12
06:23:58|40658.09
06:23:59|40659.
06:24:00|40661.52
06:24:01|40661.95
06:24:02|40661.95
06:24:03|40661.95
06:24:05|40661.95
06:24:07|40662.45
06:24:09|40663.28
06:24:09|40663.24
06:24:11|40663.24
06:24:11|40663.23
06:24:13|40660.42
06:24:15|40661.93
06:24:16|40661.93
06:24:17|40661.93
06:24:18|40659.34
06:24:19|40659.34
06:24:19|40659.34
06:24:21|40661.56
06:24:23|40668.99
06:24:23|40673.2
06:24:25|40671.68
06:24:26|40673.4
06:24:27|40673.41
06:24:27|40673.4
06:24:29|40673.4
06:24:30|40673.41
06:24:31|40673.4
06:24:32|40669.54
06:24:32|40671.68
06:24:33|40671.68
06:24:34|40669.01
06:24:35|40670.83
06:24:37|40670.83
06:24:38|40670.83
06:24:39|40670.83
06:24:39|40672.17
06:24:40|40672.18
06:24:42|40672.17
06:24:43|40668.72
06:24:44|40665.34
06:24:45|40664.05
06:24:46|40664.04
06:24:47|40662.01
06:24:49|40662.01
06:24:51|40662.
06:24:52|40662.
06:24:53|40662.01
06:24:54|40662.01
06:24:55|40662.
06:24:56|40663.36
06:24:57|40665.33
06:24:58|40669.99
06:24:58|40669.99
06:25:00|40672.63
06:25:02|40670.02
06:25:02|40667.87
06:25:05|40663.87
06:25:06|40658.2
06:25:08|40658.19
06:25:09|40658.59
06:25:11|40661.73
06:25:11|40662.65
06:25:13|40662.64
06:25:14|40651.46
06:25:15|40650.01
06:25:16|40650.
06:25:18|40650.
06:25:18|40646.29
06:25:19|40646.46
06:25:20|40643.6
06:25:21|40643.6
06:25:23|40647.65
06:25:24|40641.61
06:25:25|40633.33
06:25:25|40633.26
06:25:26|40633.26
06:25:27|40633.25
06:25:29|40633.26
06:25:29|40633.26
06:25:31|40633.65
06:25:31|40643.6
06:25:33|40648.61
06:25:34|40648.61
06:25:35|40648.61
06:25:35|40649.99
06:25:36|40650.
06:25:38|40650.
06:25:39|40650.
06:25:39|40649.99
06:25:40|40649.99
06:25:41|40650.
06:25:43|40649.99
06:25:43|40645.46
06:25:44|40645.46
06:25:45|40645.46
06:25:46|40647.17
06:25:48|40649.99
06:25:50|40649.99
06:25:52|40649.98
06:25:53|40649.98
06:25:54|40649.99
06:25:55|40649.99
06:25:55|40646.96
06:25:56|40648.99
06:25:58|40648.99
06:25:58|40646.97
06:26:01|40646.98
06:26:02|40648.99
06:26:03|40648.99
06:26:04|40648.98
06:26:05|40648.98
06:26:07|40647.01
06:26:07|40648.89
06:26:08|40637.26
06:26:09|40637.27
06:26:11|40635.01
06:26:12|40637.43
06:26:14|40635.4
06:26:15|40635.4
06:26:17|40645.93
06:26:17|40643.05
06:26:18|40643.04
06:26:20|40643.04
06:26:21|40643.05
06:26:22|40648.91
06:26:23|40649.98
06:26:24|40649.98
06:26:25|40657.56
06:26:26|40643.05
06:26:27|40643.05
06:26:28|40643.05
06:26:29|40641.23
06:26:31|40641.22
06:26:32|40641.22
06:26:33|40639.08
06:26:35|40636.52
06:26:37|40630.
06:26:37|40636.51
06:26:39|40636.8
06:26:39|40636.92
06:26:40|40649.72
06:26:41|40649.72
06:26:42|40648.03
06:26:43|40648.04
06:26:44|40645.68
06:26:45|40642.04
06:26:46|40643.59
06:26:48|40643.58
06:26:48|40643.59
06:26:50|40647.38
06:26:52|40647.39
06:26:52|40647.38
06:26:54|40647.38
06:26:54|40647.39
06:26:55|40647.38
06:26:57|40647.38
06:26:58|40647.39
06:26:58|40647.39
06:27:00|40647.39
06:27:01|40647.38
06:27:01|40647.38
06:27:04|40637.97
06:27:04|40630.86
06:27:06|40630.86
06:27:06|40629.43
06:27:07|40629.45
06:27:09|40629.44
06:27:10|40634.94
06:27:10|40632.54
06:27:12|40632.53
06:27:13|40632.53
06:27:14|40629.45
06:27:15|40629.44
06:27:16|40629.44
06:27:18|40628.15
06:27:19|40624.1
06:27:20|40622.66
06:27:21|40622.66
06:27:22|40621.85
06:27:23|40621.85
06:27:24|40621.85
06:27:25|40621.84
06:27:26|40621.85
06:27:27|40621.85
06:27:28|40637.73
06:27:29|40650.06
06:27:30|40647.47
06:27:31|40643.26
06:27:32|40641.32
06:27:33|40641.32
06:27:34|40641.32
06:27:35|40641.33
06:27:36|40641.33
06:27:37|40641.32
06:27:39|40641.32
06:27:40|40641.32
06:27:40|40641.33
06:27:41|40641.32
06:27:43|40641.33
06:27:44|40641.32
06:27:44|40641.33
06:27:46|40641.32
06:27:47|40641.32
06:27:48|40633.69
06:27:49|40633.7
06:27:51|40633.69
06:27:52|40633.7
06:27:53|40633.7
06:27:55|40633.69
06:27:55|40633.7
06:27:57|40633.7
06:27:58|40633.7
06:28:00|40633.69
06:28:01|40633.69
06:28:03|40633.69
06:28:04|40633.7
06:28:05|40633.7
06:28:06|40633.69
06:28:07|40633.69
06:28:08|40633.69
06:28:09|40633.69
06:28:10|40633.7
06:28:11|40633.69
06:28:12|40633.7
06:28:13|40633.7
06:28:14|40633.7
06:28:15|40633.7
06:28:16|40633.69
06:28:17|40633.69
06:28:18|40633.69
06:28:19|40634.61
06:28:20|40634.61
06:28:21|40634.6
06:28:22|40634.6
06:28:23|40634.6
06:28:24|40634.62
06:28:25|40634.61
06:28:26|40634.61
06:28:27|40634.61
06:28:28|40634.61
06:28:29|40633.69
06:28:30|40633.7
06:28:31|40633.69
06:28:32|40633.7
06:28:33|40633.7
06:28:34|40633.69
06:28:35|40633.69
06:28:36|40633.69
06:28:37|40633.7
06:28:38|40633.7
06:28:39|40633.69
06:28:40|40633.69
06:28:41|40633.7
06:28:42|40633.7
06:28:43|40632.95
06:28:44|40632.94
06:28:45|40632.95
06:28:46|40632.95
06:28:47|40632.95
06:28:48|40633.69
06:28:49|40633.69
06:28:50|40632.95
06:28:52|40632.94
06:28:53|40632.94
06:28:54|40631.01
06:28:55|40631.02
06:28:56|40632.94
06:28:57|40633.67
06:28:58|40633.67
06:28:59|40633.67
06:29:00|40634.
06:29:02|40641.32
06:29:03|40638.07
06:29:04|40640.09
06:29:05|40640.09
06:29:05|40639.41
06:29:06|40639.42
06:29:08|40639.14
06:29:09|40639.29
06:29:09|40639.28
06:29:11|40637.52
06:29:12|40637.52
06:29:14|40640.56
06:29:15|40640.56
06:29:16|40640.56
06:29:17|40640.56
06:29:18|40640.56
06:29:19|40639.81
06:29:19|40639.81
06:29:20|40639.8
06:29:22|40639.8
06:29:23|40639.81
06:29:24|40639.8
06:29:25|40639.3
06:29:26|40639.29
06:29:27|40638.35
06:29:27|40638.35
06:29:29|40634.62
06:29:30|40634.62
06:29:30|40636.13
06:29:31|40634.59
06:29:32|40634.59
06:29:34|40634.59
06:29:35|40634.77
06:29:36|40634.77
06:29:37|40634.77
06:29:38|40634.77
06:29:40|40634.76
06:29:40|40634.77
06:29:42|40634.76
06:29:42|40634.77
06:29:43|40634.77
06:29:44|40634.77
06:29:45|40634.77
06:29:46|40634.77
06:29:47|40634.77
06:29:48|40634.77
06:29:49|40634.77
06:29:50|40634.77
06:29:51|40634.77
06:29:53|40634.77
06:29:54|40634.76
06:29:55|40636.19
06:29:56|40636.19
06:29:57|40636.19
06:29:59|40636.19
06:30:00|40640.51
06:30:01|40640.52
06:30:03|40638.88
06:30:04|40638.87
06:30:04|40638.87
06:30:05|40638.87
06:30:06|40638.88
06:30:08|40645.
06:30:09|40650.07
06:30:10|40650.07
06:30:11|40650.06
06:30:12|40650.06
06:30:13|40650.06
06:30:14|40650.06
06:30:15|40650.07
06:30:16|40650.06
06:30:17|40650.06
06:30:18|40648.83
06:30:19|40648.82
06:30:20|40648.82
06:30:21|40645.81
06:30:22|40645.49
06:30:23|40645.48
06:30:24|40645.48
06:30:25|40647.67
06:30:26|40646.31
06:30:27|40646.32
06:30:28|40646.31
06:30:29|40646.32
06:30:30|40646.32
06:30:31|40646.32
06:30:33|40649.29
06:30:34|40649.28
06:30:34|40649.28
06:30:35|40649.29
06:30:36|40649.29
06:30:38|40649.29
06:30:39|40649.29
06:30:40|40645.49
06:30:41|40643.62
06:30:42|40643.61
06:30:42|40643.62
06:30:44|40643.61
06:30:44|40646.31
06:30:46|40646.32
06:30:47|40646.31
06:30:47|40646.32
06:30:49|40646.31
06:30:50|40646.31
06:30:51|40646.31
06:30:51|40646.32
06:30:54|40644.99
06:30:55|40644.99
06:30:57|40646.3
06:30:57|40646.3
06:30:58|40646.31
06:31:01|40646.31
06:31:02|40643.98
06:31:03|40641.89
06:31:05|40644.99
06:31:06|40643.
06:31:07|40643.
06:31:08|40643.
06:31:10|40643.
06:31:10|40643.
06:31:11|40643.01
06:31:13|40643.
06:31:13|40643.
06:31:14|40643.
06:31:15|40641.93
06:31:16|40641.94
06:31:18|40635.03
06:31:18|40635.03
06:31:19|40635.
06:31:20|40635.
06:31:21|40635.01
06:31:22|40635.01
06:31:23|40635.
06:31:24|40632.01
06:31:25|40630.1
06:31:27|40632.33
06:31:28|40632.32
06:31:29|40632.32
06:31:30|40630.11
06:31:31|40630.1
06:31:32|40630.1
06:31:32|40630.11
06:31:34|40630.11
06:31:35|40630.01
06:31:35|40630.01
06:31:37|40630.01
06:31:38|40630.01
06:31:39|40630.
06:31:40|40630.
06:31:40|40629.43
06:31:41|40629.43
06:31:43|40630.11
06:31:44|40630.11
06:31:44|40630.1
06:31:46|40629.45
06:31:47|40629.45
06:31:47|40629.46
06:31:48|40629.44
06:31:50|40628.
06:31:51|40629.44
06:31:51|40627.38
06:31:52|40627.38
06:31:54|40626.33
06:31:54|40626.32
06:31:56|40629.44
06:31:57|40627.5
06:31:58|40627.49
06:32:00|40627.49
06:32:00|40621.
06:32:03|40620.99
06:32:04|40616.4
06:32:06|40614.42
06:32:07|40609.98
06:32:08|40609.98
06:32:08|40609.
06:32:09|40605.3
06:32:11|40605.09
06:32:11|40605.08
06:32:12|40603.71
06:32:13|40600.31
06:32:14|40600.82
06:32:15|40600.82
06:32:17|40600.81
06:32:18|40600.81
06:32:19|40600.81
06:32:20|40603.14
06:32:21|40603.14
06:32:22|40603.14
06:32:23|40603.91
06:32:24|40606.32
06:32:25|40606.33
06:32:26|40606.32
06:32:27|40606.32
06:32:28|40605.
06:32:29|40603.59
06:32:30|40603.59
06:32:31|40603.59
06:32:32|40603.59
06:32:33|40603.58
06:32:35|40603.58
06:32:36|40603.58
06:32:36|40603.58
06:32:38|40603.58
06:32:39|40603.59
06:32:40|40603.58
06:32:40|40603.58
06:32:43|40603.58
06:32:43|40603.59
06:32:44|40603.58
06:32:45|40603.58
06:32:46|40603.59
06:32:47|40603.59
06:32:48|40603.58
06:32:49|40603.59
06:32:50|40603.59
06:32:51|40602.01
06:32:52|40602.02
06:32:53|40602.01
06:32:55|40600.16
06:32:56|40600.16
06:32:57|40600.15
06:32:58|40600.16
06:32:59|40600.15
06:33:00|40603.56
06:33:01|40600.37
06:33:02|40602.21
06:33:03|40602.2
06:33:04|40600.38
06:33:05|40600.37
06:33:06|40600.37
06:33:07|40600.01
06:33:08|40600.01
06:33:09|40600.01
06:33:10|40600.01
06:33:11|40600.
06:33:12|40600.01
06:33:14|40600.
06:33:15|40600.
06:33:16|40600.
06:33:17|40600.01
06:33:18|40600.
06:33:19|40600.
06:33:20|40600.
06:33:22|40600.
06:33:22|40600.
06:33:23|40600.01
06:33:25|40600.01
06:33:25|40600.
06:33:26|40600.01
06:33:28|40599.01
06:33:29|40599.
06:33:30|40592.79
06:33:30|40589.05
06:33:32|40581.12
06:33:32|40584.42
06:33:33|40580.64
06:33:35|40581.3
06:33:35|40581.3
06:33:36|40581.69
06:33:38|40580.01
06:33:38|40580.01
06:33:39|40580.
06:33:40|40584.
06:33:41|40589.05
06:33:42|40589.05
06:33:44|40594.35
06:33:45|40594.35
06:33:45|40599.56
06:33:47|40599.56
06:33:48|40599.56
06:33:49|40599.55
06:33:49|40599.56
06:33:51|40599.55
06:33:51|40599.56
06:33:53|40599.55
06:33:53|40599.55
06:33:54|40599.56
06:33:57|40599.56
06:33:58|40599.55
06:34:00|40597.28
06:34:01|40599.99
06:34:02|40600.
06:34:03|40600.
06:34:05|40599.99
06:34:05|40600.
06:34:06|40600.
06:34:08|40600.
06:34:09|40600.
06:34:10|40599.99
06:34:10|40600.
06:34:12|40599.99
06:34:13|40600.
06:34:13|40599.99
06:34:15|40599.99
06:34:16|40600.
06:34:17|40600.
06:34:18|40600.
06:34:19|40599.99
06:34:20|40599.99
06:34:21|40599.99
06:34:22|40600.
06:34:23|40599.99
06:34:24|40599.99
06:34:25|40600.
06:34:27|40599.99
06:34:27|40600.
06:34:29|40599.99
06:34:29|40600.
06:34:30|40599.99
06:34:31|40599.99
06:34:32|40600.
06:34:33|40599.99
06:34:34|40600.
06:34:36|40600.
06:34:37|40599.99
06:34:37|40599.99
06:34:39|40599.99
06:34:40|40599.99
06:34:41|40599.99
06:34:42|40599.99
06:34:42|40599.99
06:34:44|40599.99
06:34:45|40599.99
06:34:45|40600.
06:34:47|40600.
06:34:47|40600.
06:34:49|40600.
06:34:50|40599.99
06:34:51|40612.63
06:34:51|40614.
06:34:53|40615.57
06:34:53|40615.58
06:34:54|40615.57
06:34:56|40615.57
06:34:58|40612.4
06:34:59|40612.41
06:35:00|40612.4
06:35:02|40612.4
06:35:03|40612.4
06:35:04|40612.41
06:35:04|40612.41
06:35:06|40612.4
06:35:07|40612.41
06:35:08|40612.4
06:35:09|40612.4
06:35:10|40612.4
06:35:12|40612.41
06:35:13|40612.41
06:35:13|40612.4
06:35:14|40612.4
06:35:16|40613.21
06:35:16|40615.21
06:35:18|40615.22
06:35:18|40615.21
06:35:20|40613.87
06:35:21|40612.93
06:35:22|40615.21
06:35:23|40615.2
06:35:25|40615.2
06:35:25|40614.32
06:35:26|40614.31
06:35:27|40614.31
06:35:28|40614.31
06:35:29|40614.32
06:35:30|40614.31
06:35:31|40614.31
06:35:32|40614.31
06:35:33|40614.32
06:35:35|40614.32
06:35:35|40614.31
06:35:36|40614.31
06:35:37|40614.31
06:35:38|40614.31
06:35:39|40619.65
06:35:41|40621.84
06:35:41|40621.85
06:35:42|40619.65
06:35:44|40616.58
06:35:45|40616.58
06:35:46|40616.57
06:35:47|40616.58
06:35:48|40616.57
06:35:49|40616.57
06:35:50|40616.57
06:35:51|40613.72
06:35:52|40613.72
06:35:53|40611.42
06:35:54|40611.42
06:35:55|40611.43
06:35:56|40611.42
06:35:57|40611.43
06:35:59|40611.42
06:36:00|40611.42
06:36:02|40611.43
06:36:03|40611.42
06:36:05|40611.42
06:36:05|40611.42
06:36:07|40611.42
06:36:08|40611.42
06:36:09|40611.42
06:36:10|40611.07
06:36:11|40611.07
06:36:12|40608.84
06:36:13|40611.06
06:36:15|40611.06
06:36:16|40611.05
06:36:16|40611.05
06:36:17|40611.42
06:36:19|40611.41
06:36:20|40611.42
06:36:21|40611.41
06:36:21|40616.56
06:36:22|40618.75
06:36:24|40618.75
06:36:25|40618.75
06:36:27|40618.76
06:36:28|40618.76
06:36:28|40616.58
06:36:29|40618.62
06:36:30|40618.62
06:36:31|40618.63
06:36:32|40618.76
06:36:33|40618.75
06:36:35|40618.75
06:36:36|40618.75
06:36:37|40618.75
06:36:38|40618.75
06:36:39|40618.75
06:36:40|40616.59
06:36:41|40616.59
06:36:42|40616.58
06:36:43|40616.59
06:36:44|40616.59
06:36:45|40617.85
06:36:46|40616.56
06:36:47|40616.56
06:36:48|40616.57
06:36:49|40616.57
06:36:50|40616.57
06:36:51|40620.78
06:36:52|40616.74
06:36:53|40616.75
06:36:54|40616.75
06:36:55|40619.25
06:36:56|40619.25
06:36:57|40618.85
06:36:58|40618.85
06:37:00|40617.34
06:37:01|40618.84
06:37:03|40616.59
06:37:05|40616.59
06:37:06|40616.58
06:37:07|40621.29
06:37:07|40621.3
06:37:09|40621.3
06:37:10|40621.3
06:37:10|40627.18
06:37:12|40627.17
06:37:13|40628.11
06:37:13|40628.11
06:37:14|40626.34
06:37:16|40626.34
06:37:16|40626.34
06:37:18|40626.35
06:37:19|40626.34
06:37:20|40626.35
06:37:21|40626.35
06:37:22|40626.34
06:37:23|40626.34
06:37:23|40626.34
06:37:25|40625.45
06:37:26|40629.96
06:37:27|40629.97
06:37:28|40629.97
06:37:29|40626.37
06:37:30|40626.37
06:37:30|40626.37
06:37:33|40626.36
06:37:33|40626.36
06:37:34|40626.37
06:37:35|40626.36
06:37:36|40626.35
06:37:37|40626.34
06:37:38|40626.34
06:37:39|40626.34
06:37:40|40616.75
06:37:41|40616.75
06:37:42|40612.34
06:37:43|40612.34
06:37:44|40613.43
06:37:45|40613.43
06:37:46|40613.42
06:37:47|40613.42
06:37:48|40613.42
06:37:49|40613.42
06:37:50|40613.42
06:37:51|40611.48
06:37:52|40611.49
06:37:54|40613.41
06:37:54|40613.41
06:37:55|40613.41
06:37:57|40613.41
06:37:57|40613.41
06:37:58|40613.42
06:38:01|40613.41
06:38:02|40613.42
06:38:03|40612.61
06:38:04|40611.44
06:38:06|40626.37
06:38:08|40630.1
06:38:09|40632.48
06:38:09|40632.48
06:38:11|40632.86
06:38:13|40632.86
06:38:13|40633.27
06:38:15|40622.08
06:38:15|40626.41
06:38:16|40626.54
06:38:18|40626.55
06:38:19|40626.15
06:38:20|40629.98
06:38:22|40629.99
06:38:23|40629.99
06:38:24|40630.
06:38:25|40634.17
06:38:26|40634.17
06:38:26|40634.17
06:38:28|40634.17
06:38:29|40626.55
06:38:29|40630.95
06:38:31|40630.94
06:38:32|40630.95
06:38:33|40630.95
06:38:34|40630.94
06:38:35|40630.94
06:38:35|40630.95
06:38:37|40630.95
06:38:37|40630.94
06:38:39|40630.94
06:38:40|40630.95
06:38:41|40630.94
06:38:41|40630.94
06:38:43|40630.95
06:38:44|40630.95
06:38:45|40630.95
06:38:46|40630.94
06:38:46|40634.18
06:38:48|40634.18
06:38:49|40634.18
06:38:50|40634.18
06:38:51|40634.17
06:38:51|40634.17
06:38:53|40634.18
06:38:53|40634.18
06:38:55|40634.18
06:38:56|40634.18
06:38:57|40634.18
06:38:58|40634.18
06:38:58|40634.18
06:38:59|40634.18
06:39:00|40634.18
06:39:01|40634.19
06:39:03|40634.19
06:39:05|40634.19
06:39:06|40635.13
06:39:07|40635.13
06:39:09|40635.13
06:39:10|40635.12
06:39:11|40635.13
06:39:13|40635.12
06:39:15|40635.13
06:39:15|40635.13
06:39:16|40635.12
06:39:18|40635.12
06:39:19|40635.13
06:39:20|40635.12
06:39:21|40635.13
06:39:22|40635.12
06:39:24|40635.13
06:39:25|40638.32
06:39:25|40638.32
06:39:27|40638.32
06:39:27|40638.32
06:39:28|40638.32
06:39:30|40638.33
06:39:31|40638.32
06:39:32|40638.34
06:39:33|40643.68
06:39:34|40643.69
06:39:35|40651.98
06:39:36|40651.99
06:39:37|40651.99
06:39:38|40651.99
06:39:39|40651.99
06:39:40|40655.98
06:39:41|40655.97
06:39:41|40655.97
06:39:43|40655.97
06:39:44|40652.35
06:39:44|40652.35
06:39:46|40652.34
06:39:46|40652.35
06:39:48|40655.98
06:39:48|40655.97
06:39:50|40656.84
06:39:51|40655.97
06:39:52|40656.85
06:39:53|40656.85
06:39:54|40654.17
06:39:55|40663.46
06:39:55|40667.47
06:39:56|40668.
06:39:57|40669.98
06:39:59|40669.99
06:39:59|40669.99
06:40:01|40667.36
06:40:03|40667.36
06:40:03|40667.36
06:40:05|40669.97
06:40:06|40670.03
06:40:07|40670.82
06:40:09|40673.4
06:40:09|40675.86
06:40:12|40675.86
06:40:14|40675.01
06:40:14|40680.47
06:40:16|40680.46
06:40:16|40680.46
06:40:17|40680.48
06:40:19|40683.68
06:40:20|40683.69
06:40:21|40683.68
06:40:22|40683.7
06:40:23|40683.89
06:40:24|40683.89
06:40:25|40683.89
06:40:26|40683.9
06:40:27|40683.89
06:40:28|40683.9
06:40:29|40684.99
06:40:30|40685.
06:40:31|40684.99
06:40:32|40684.99
06:40:33|40684.99
06:40:34|40685.64
06:40:35|40685.65
06:40:36|40685.64
06:40:37|40685.65
06:40:39|40685.65
06:40:39|40685.64
06:40:40|40685.65
06:40:42|40685.65
06:40:42|40685.65
06:40:45|40685.65
06:40:45|40684.36
06:40:46|40684.36
06:40:47|40684.37
06:40:48|40685.63
06:40:49|40685.63
06:40:50|40685.64
06:40:51|40684.37
06:40:52|40684.38
06:40:53|40685.65
06:40:54|40685.64
06:40:55|40685.64
06:40:56|40685.65
06:40:57|40685.64
06:40:58|40685.64
06:40:59|40685.64
06:41:00|40685.01
06:41:01|40679.31
06:41:03|40679.24
06:41:04|40678.5
06:41:05|40678.5
06:41:07|40678.49
06:41:08|40678.5
06:41:08|40676.24
06:41:09|40676.24
06:41:12|40684.98
06:41:13|40684.98
06:41:15|40685.65
06:41:16|40685.65
06:41:17|40685.64
06:41:19|40685.65
06:41:20|40689.31
06:41:21|40689.31
06:41:22|40689.3
06:41:23|40689.3
06:41:24|40689.3
06:41:25|40689.31
06:41:26|40689.31
06:41:27|40689.3
06:41:28|40689.31
06:41:29|40689.3
06:41:30|40689.3
06:41:30|40702.99
06:41:32|40704.15
06:41:33|40704.15
06:41:34|40704.15
06:41:35|40704.14
06:41:36|40705.14
06:41:37|40704.16
06:41:38|40709.89
06:41:39|40709.89
06:41:39|40709.88
06:41:40|40709.88
06:41:42|40707.16
06:41:43|40707.17
06:41:44|40707.16
06:41:45|40707.16
06:41:46|40707.16
06:41:47|40707.16
06:41:48|40707.16
06:41:49|40709.87
06:41:50|40707.98
06:41:51|40709.86
06:41:52|40709.82
06:41:53|40707.81
06:41:54|40707.82
06:41:55|40709.87
06:41:56|40709.86
06:41:57|40709.87
06:41:58|40709.86
06:41:59|40709.87
06:42:00|40709.32
06:42:01|40709.31
06:42:02|40707.83
06:42:03|40707.83
06:42:04|40707.83
06:42:05|40707.83
06:42:06|40707.83
06:42:07|40707.83
06:42:08|40701.43
06:42:09|40697.76
06:42:10|40693.71
06:42:12|40700.37
06:42:12|40700.37
06:42:14|40700.37
06:42:15|40700.37
06:42:16|40700.37
06:42:17|40700.37
06:42:18|40700.38
06:42:19|40702.66
06:42:21|40702.68
06:42:22|40702.68
06:42:23|40706.24
06:42:24|40707.55
06:42:25|40707.55
06:42:26|40702.69
06:42:27|40706.14
06:42:28|40706.15
06:42:29|40706.14
06:42:31|40706.14
06:42:32|40706.14
06:42:33|40706.14
06:42:33|40703.89
06:42:35|40703.89
06:42:36|40702.67
06:42:36|40702.66
06:42:38|40702.67
06:42:39|40702.67
06:42:40|40702.67
06:42:41|40705.99
06:42:42|40706.14
06:42:43|40704.52
06:42:44|40702.89
06:42:45|40702.89
06:42:46|40714.63
06:42:47|40714.63
06:42:48|40718.78
06:42:49|40720.83
06:42:50|40720.83
06:42:51|40720.84
06:42:52|40720.84
06:42:53|40720.83
06:42:54|40715.09
06:42:55|40714.63
06:42:56|40712.66
06:42:57|40712.67
06:42:58|40712.67
06:42:59|40715.07
06:43:01|40714.3
06:43:01|40717.19
06:43:03|40717.58
06:43:05|40720.82
06:43:06|40720.83
06:43:07|40720.84
06:43:08|40720.84
06:43:09|40720.83
06:43:11|40720.84
06:43:11|40720.83
06:43:12|40720.83
06:43:13|40720.84
06:43:14|40721.33
06:43:16|40721.34
06:43:17|40721.34
06:43:18|40721.33
06:43:19|40721.33
06:43:20|40721.33
06:43:22|40719.3
06:43:22|40719.29
06:43:23|40719.29
06:43:25|40719.3
06:43:25|40719.3
06:43:28|40719.3
06:43:29|40719.31
06:43:29|40719.3
06:43:30|40721.33
06:43:31|40721.33
06:43:33|40721.32
06:43:34|40724.42
06:43:35|40724.42
06:43:36|40724.46
06:43:37|40724.47
06:43:38|40724.46
06:43:39|40724.47
06:43:40|40724.47
06:43:41|40724.46
06:43:42|40724.47
06:43:44|40724.46
06:43:45|40724.62
06:43:46|40725.
06:43:46|40725.59
06:43:48|40725.6
06:43:48|40726.44
06:43:49|40732.58
06:43:50|40735.29
06:43:51|40735.28
06:43:53|40732.34
06:43:53|40731.74
06:43:54|40731.75
06:43:55|40731.75
06:43:57|40731.75
06:43:57|40731.74
06:43:59|40731.77
06:44:00|40731.76
06:44:01|40734.77
06:44:02|40733.42
06:44:03|40733.43
06:44:04|40733.43
06:44:06|40733.43
06:44:07|40733.43
06:44:07|40733.43
06:44:09|40734.79
06:44:09|40734.78
06:44:12|40734.79
06:44:13|40734.79
06:44:14|40734.78
06:44:15|40734.78
06:44:16|40734.79
06:44:17|40734.79
06:44:18|40734.79
06:44:19|40734.78
06:44:20|40734.79
06:44:21|40736.91
06:44:22|40736.91
06:44:23|40736.9
06:44:24|40736.9
06:44:25|40736.91
06:44:27|40739.32
06:44:27|40739.33
06:44:29|40739.32
06:44:30|40736.91
06:44:31|40734.79
06:44:32|40734.78
06:44:33|40738.04
06:44:34|40738.04
06:44:35|40738.03
06:44:36|40738.04
06:44:37|40738.04
06:44:38|40738.04
06:44:39|40738.03
06:44:40|40738.04
06:44:42|40738.03
06:44:43|40743.99
06:44:44|40743.99
06:44:45|40743.22
06:44:47|40743.99
06:44:48|40739.89
06:44:49|40739.9
06:44:50|40739.89
06:44:51|40739.89
06:44:52|40739.89
06:44:53|40739.9
06:44:54|40740.
06:44:55|40739.99
06:44:56|40739.99
06:44:57|40740.
06:44:58|40739.99
06:44:59|40745.
06:45:00|40739.9
06:45:01|40736.01
06:45:03|40736.
06:45:04|40734.86
06:45:06|40734.8
06:45:07|40734.79
06:45:07|40734.8
06:45:08|40734.8
06:45:10|40734.8
06:45:11|40736.02
06:45:12|40736.02
06:45:13|40736.01
06:45:15|40736.01
06:45:16|40736.83
06:45:17|40735.
06:45:18|40735.
06:45:19|40734.8
06:45:20|40734.8
06:45:20|40734.8
06:45:22|40724.47
06:45:23|40724.46
06:45:23|40722.04
06:45:26|40723.23
06:45:27|40723.23
06:45:28|40723.22
06:45:30|40721.33
06:45:31|40721.34
06:45:32|40721.33
06:45:33|40721.33
06:45:35|40721.33
06:45:35|40721.34
06:45:36|40721.34
06:45:37|40723.23
06:45:38|40723.23
06:45:39|40723.23
06:45:40|40724.42
06:45:41|40724.41
06:45:43|40724.41
06:45:43|40724.42
06:45:44|40724.37
06:45:45|40723.23
06:45:46|40723.23
06:45:48|40723.23
06:45:48|40723.22
06:45:49|40723.23
06:45:50|40723.23
06:45:51|40723.22
06:45:52|40723.22
06:45:53|40723.23
06:45:54|40721.32
06:45:55|40721.32
06:45:56|40721.33
06:45:57|40720.
06:45:58|40720.01
06:46:00|40720.
06:46:01|40719.77
06:46:03|40720.92
06:46:03|40720.92
06:46:05|40718.46
06:46:06|40718.45
06:46:06|40717.58
06:46:09|40717.81
06:46:09|40717.83
06:46:10|40717.81
06:46:11|40722.99
06:46:12|40722.99
06:46:13|40722.99
06:46:15|40723.
06:46:16|40724.66
06:46:17|40729.4
06:46:18|40729.4
06:46:19|40733.26
06:46:20|40736.37
06:46:21|40736.37
06:46:22|40736.37
06:46:23|40734.33
06:46:24|40734.33
06:46:26|40734.33
06:46:27|40734.33
06:46:28|40731.38
06:46:29|40731.38
06:46:30|40731.39
06:46:31|40734.33
06:46:31|40734.33
06:46:33|40733.36
06:46:34|40733.36
06:46:35|40733.36
06:46:36|40733.36
06:46:37|40734.32
06:46:39|40734.33
06:46:40|40734.33
06:46:41|40734.33
06:46:42|40734.33
06:46:43|40734.33
06:46:44|40736.06
06:46:45|40736.06
06:46:46|40736.07
06:46:47|40736.07
06:46:48|40734.32
06:46:49|40735.99
06:46:50|40734.32
06:46:51|40734.33
06:46:52|40734.33
06:46:53|40734.32
06:46:54|40734.32
06:46:55|40734.32
06:46:56|40734.33
06:46:57|40729.12
06:46:58|40723.43
06:46:59|40730.38
06:47:01|40730.2
06:47:03|40734.14
06:47:03|40734.14
06:47:05|40734.14
06:47:06|40734.13
06:47:07|40734.14
06:47:08|40734.13
06:47:09|40734.13
06:47:10|40735.47
06:47:11|40736.36
06:47:12|40736.37
06:47:13|40736.97
06:47:15|40736.98
06:47:16|40735.63
06:47:17|40735.64
06:47:17|40734.2
06:47:19|40734.2
06:47:20|40735.31
06:47:20|40736.94
06:47:21|40736.94
06:47:22|40736.95
06:47:24|40736.75
06:47:25|40734.72
06:47:26|40734.71
06:47:27|40734.71
06:47:28|40736.75
06:47:29|40733.33
06:47:30|40727.7
06:47:31|40727.7
06:47:32|40726.12
06:47:34|40726.12
06:47:34|40726.12
06:47:36|40723.43
06:47:36|40724.24
06:47:37|40724.24
06:47:39|40721.
06:47:39|40721.
06:47:41|40721.01
06:47:41|40721.
06:47:43|40721.
06:47:43|40720.45
06:47:44|40723.42
06:47:45|40723.42
06:47:47|40723.43
06:47:47|40726.1
06:47:48|40726.1
06:47:49|40726.1
06:47:50|40723.42
06:47:51|40723.43
06:47:52|40723.44
06:47:53|40723.44
06:47:55|40723.43
06:47:55|40726.09
06:47:56|40723.44
06:47:58|40725.24
06:47:58|40724.52
06:47:59|40722.47
06:48:00|40718.86
06:48:01|40722.99
06:48:02|40720.63
06:48:04|40718.81
06:48:04|40717.84
06:48:05|40715.57
06:48:07|40715.57
06:48:07|40714.61
06:48:10|40714.62
06:48:11|40714.17
06:48:13|40713.7
06:48:13|40713.7
06:48:15|40706.17
06:48:16|40706.17
06:48:18|40706.18
06:48:19|40706.18
06:48:19|40706.17
06:48:21|40706.56
06:48:21|40706.56
06:48:23|40706.68
06:48:24|40706.68
06:48:25|40706.67
06:48:27|40704.17
06:48:29|40706.66
06:48:30|40706.67
06:48:32|40706.66
06:48:32|40706.67
06:48:33|40706.67
06:48:34|40706.66
06:48:35|40714.17
06:48:37|40715.27
06:48:38|40715.26
06:48:39|40712.55
06:48:40|40713.73
06:48:41|40713.73
06:48:42|40713.74
06:48:43|40713.74
06:48:44|40713.74
06:48:45|40718.43
06:48:46|40716.17
06:48:47|40716.17
06:48:48|40716.16
06:48:49|40716.16
06:48:50|40716.17
06:48:51|40717.99
06:48:52|40715.92
06:48:53|40715.59
06:48:54|40715.6
06:48:55|40715.6
06:48:56|40714.37
06:48:57|40714.38
06:48:58|40714.38
06:48:59|40714.37
06:49:00|40714.38
06:49:01|40716.41
06:49:02|40716.41
06:49:03|40717.99
06:49:04|40717.98
06:49:06|40717.64
06:49:06|40717.65
06:49:08|40716.41
06:49:09|40716.42
06:49:10|40716.42
06:49:11|40716.41
06:49:12|40715.59
06:49:13|40715.59
06:49:14|40715.6
06:49:15|40715.6
06:49:16|40715.6
06:49:17|40715.6
06:49:18|40715.6
06:49:20|40716.22
06:49:20|40715.7
06:49:21|40715.59
06:49:22|40707.83
06:49:23|40713.
06:49:25|40718.41
06:49:26|40719.47
06:49:27|40719.47
06:49:28|40719.47
06:49:29|40710.7
06:49:30|40707.6
06:49:32|40707.59
06:49:33|40707.6
06:49:33|40707.6
06:49:35|40707.6
06:49:36|40707.59
06:49:37|40707.6
06:49:38|40710.37
06:49:39|40707.63
06:49:40|40707.
06:49:40|40707.01
06:49:42|40707.01
06:49:42|40706.58
06:49:44|40706.01
06:49:44|40706.02
06:49:46|40704.24
06:49:46|40706.99
06:49:48|40706.99
06:49:49|40713.55
06:49:50|40712.01
06:49:51|40712.01
06:49:51|40707.
06:49:52|40708.95
06:49:53|40708.95
06:49:54|40711.31
06:49:55|40711.31
06:49:57|40711.31
06:49:58|40709.4
06:49:59|40709.4
06:50:00|40709.4
06:50:00|40709.4
06:50:02|40709.39
06:50:03|40709.39
06:50:05|40708.34
06:50:06|40709.12
06:50:07|40709.13
06:50:08|40709.12
06:50:10|40708.35
06:50:10|40705.24
06:50:11|40704.17
06:50:12|40704.17
06:50:14|40707.07
06:50:16|40702.18
06:50:16|40700.01
06:50:18|40700.
06:50:19|40697.84
06:50:20|40697.85
06:50:21|40697.84
06:50:22|40697.84
06:50:23|40697.85
06:50:24|40697.84
06:50:25|40697.84
06:50:26|40697.85
06:50:27|40697.84
06:50:28|40697.84
06:50:29|40700.57
06:50:30|40697.86
06:50:31|40697.86
06:50:32|40697.86
06:50:33|40697.87
06:50:34|40697.86
06:50:35|40697.86
06:50:36|40697.86
06:50:38|40697.82
06:50:38|40697.83
06:50:39|40697.83
06:50:40|40697.83
06:50:41|40697.82
06:50:42|40696.47
06:50:43|40694.27
06:50:44|40695.78
06:50:45|40695.78
06:50:46|40695.77
06:50:47|40695.77
06:50:48|40695.77
06:50:49|40695.77
06:50:50|40695.77
06:50:51|40695.76
06:50:52|40695.76
06:50:53|40694.27
06:50:54|40693.07
06:50:55|40693.07
06:50:56|40693.06
06:50:57|40693.07
06:50:58|40693.06
06:50:59|40693.07
06:51:00|40694.27
06:51:01|40694.27
06:51:02|40693.73
06:51:03|40709.39
06:51:05|40707.23
06:51:06|40707.24
06:51:07|40707.24
06:51:08|40707.24
06:51:09|40707.24
06:51:11|40704.65
06:51:11|40707.23
06:51:13|40708.03
06:51:13|40705.39
06:51:15|40705.39
06:51:15|40705.38
06:51:16|40702.7
06:51:18|40702.69
06:51:20|40702.69
06:51:21|40702.69
06:51:23|40702.7
06:51:23|40706.92
06:51:25|40706.92
06:51:26|40706.93
06:51:27|40706.93
06:51:28|40707.22
06:51:30|40707.23
06:51:30|40707.23
06:51:32|40719.46
06:51:33|40719.46
06:51:34|40717.67
06:51:35|40717.67
06:51:36|40717.68
06:51:37|40722.76
06:51:39|40717.68
06:51:40|40709.46
06:51:41|40709.46
06:51:42|40709.46
06:51:42|40709.46
06:51:44|40710.
06:51:44|40710.
06:51:46|40709.99
06:51:46|40709.99
06:51:48|40709.99
06:51:49|40710.
06:51:49|40710.
06:51:50|40710.
06:51:51|40710.
06:51:53|40710.
06:51:53|40707.96
06:51:54|40706.51
06:51:56|40706.52
06:51:56|40706.23
06:51:58|40706.23
06:51:58|40706.23
06:52:00|40709.99
06:52:01|40709.99
06:52:01|40707.99
06:52:02|40707.99
06:52:04|40709.98
06:52:05|40709.98
06:52:07|40709.99
06:52:08|40707.35
06:52:09|40707.13
06:52:10|40707.13
06:52:11|40707.13
06:52:12|40709.12
06:52:13|40704.53
06:52:14|40702.81
06:52:15|40702.81
06:52:16|40702.69
06:52:18|40700.
06:52:18|40700.
06:52:19|40700.01
06:52:20|40700.39
06:52:21|40700.39
06:52:23|40703.63
06:52:24|40702.26
06:52:25|40702.27
06:52:26|40706.95
06:52:27|40704.
06:52:29|40704.
06:52:29|40700.35
06:52:31|40703.
06:52:32|40701.25
06:52:33|40701.25
06:52:34|40700.43
06:52:35|40700.35
06:52:37|40699.8
06:52:38|40698.2
06:52:38|40698.19
06:52:41|40698.2
06:52:41|40698.2
06:52:42|40699.79
06:52:43|40699.8
06:52:44|40699.8
06:52:45|40699.8
06:52:47|40702.67
06:52:48|40699.35
06:52:49|40699.34
06:52:50|40699.34
06:52:51|40699.34
06:52:52|40699.35
06:52:53|40699.35
06:52:54|40699.35
06:52:55|40699.35
06:52:56|40699.35
06:52:57|40700.98
06:52:58|40700.98
06:52:59|40700.98
06:53:00|40699.68
06:53:01|40699.69
06:53:02|40699.69
06:53:03|40705.
06:53:04|40704.83
06:53:05|40704.83
06:53:06|40699.69
06:53:07|40698.87
06:53:08|40698.21
06:53:10|40700.97
06:53:11|40700.13
06:53:12|40700.13
06:53:13|40700.14
06:53:15|40700.14
06:53:16|40700.14
06:53:16|40700.14
06:53:17|40700.97
06:53:18|40700.97
06:53:19|40700.96
06:53:20|40707.36
06:53:22|40723.94
06:53:22|40715.73
06:53:24|40714.91
06:53:24|40714.92
06:53:25|40714.91
06:53:26|40712.98
06:53:27|40712.98
06:53:28|40712.98
06:53:29|40713.99
06:53:31|40720.08
06:53:32|40720.08
06:53:33|40720.08
06:53:34|40724.18
06:53:35|40724.18
06:53:37|40722.31
06:53:37|40722.15
06:53:39|40722.15
06:53:40|40722.15
06:53:41|40722.16
06:53:42|40720.09
06:53:42|40720.09
06:53:44|40720.09
06:53:45|40720.09
06:53:46|40720.1
06:53:46|40720.09
06:53:48|40720.09
06:53:49|40720.09
06:53:50|40720.09
06:53:51|40720.09
06:53:51|40720.09
06:53:53|40720.1
06:53:53|40722.13
06:53:55|40722.13
06:53:55|40720.19
06:53:57|40720.2
06:53:58|40720.2
06:53:59|40720.2
06:54:00|40720.19
06:54:01|40720.2
06:54:01|40720.19
06:54:03|40720.19
06:54:04|40724.16
06:54:05|40724.16
06:54:06|40722.15
06:54:07|40720.19
06:54:09|40720.19
06:54:10|40720.19
06:54:10|40720.19
06:54:13|40720.18
06:54:13|40720.19
06:54:14|40722.94
06:54:15|40721.46
06:54:17|40721.46
06:54:18|40720.18
06:54:20|40720.18
06:54:22|40720.19
06:54:23|40720.2
06:54:23|40720.19
06:54:24|40720.2
06:54:25|40720.2
06:54:26|40720.19
06:54:27|40720.19
06:54:28|40720.2
06:54:29|40718.93
06:54:30|40712.06
06:54:32|40712.06
06:54:34|40712.07
06:54:34|40712.07
06:54:35|40712.07
06:54:36|40712.46
06:54:37|40716.9
06:54:38|40716.91
06:54:40|40702.28
06:54:41|40702.27
06:54:42|40704.66
06:54:43|40702.35
06:54:44|40701.1
06:54:44|40701.09
06:54:46|40707.15
06:54:47|40709.72
06:54:47|40711.76
06:54:48|40711.76
06:54:49|40710.01
06:54:51|40710.01
06:54:51|40710.74
06:54:52|40710.53
06:54:54|40710.54
06:54:55|40711.75
06:54:56|40713.08
06:54:56|40713.08
06:54:57|40713.09
06:54:58|40713.08
06:55:00|40711.74
06:55:00|40708.6
06:55:02|40707.91
06:55:03|40707.9
06:55:05|40710.
06:55:05|40710.
06:55:06|40709.99
06:55:08|40710.
06:55:10|40707.9
06:55:10|40707.69
06:55:12|40706.35
06:55:12|40706.35
06:55:13|40706.35
06:55:14|40706.29
06:55:16|40706.67
06:55:16|40706.08
06:55:19|40706.28
06:55:20|40706.36
06:55:22|40706.01
06:55:24|40706.01
06:55:25|40706.01
06:55:25|40706.01
06:55:26|40706.01
06:55:27|40706.01
06:55:29|40707.76
06:55:29|40706.38
06:55:30|40706.38
06:55:32|40706.38
06:55:33|40709.19
06:55:34|40707.96
06:55:35|40707.21
06:55:36|40706.73
06:55:37|40706.74
06:55:37|40706.74
06:55:39|40707.22
06:55:40|40708.44
06:55:41|40708.44
06:55:42|40707.96
06:55:43|40707.96
06:55:44|40707.96
06:55:45|40707.21
06:55:46|40706.75
06:55:46|40706.74
06:55:48|40708.49
06:55:48|40708.49
06:55:51|40706.74
06:55:51|40706.73
06:55:52|40706.37
06:55:53|40706.3
06:55:54|40706.3
06:55:55|40708.43
06:55:56|40706.93
06:55:57|40706.94
06:55:58|40706.94
06:55:59|40706.93
06:56:00|40706.76
06:56:01|40706.77
06:56:02|40706.74
06:56:03|40706.73
06:56:04|40706.73
06:56:05|40699.35
06:56:06|40698.87
06:56:08|40695.18
06:56:10|40695.18
06:56:12|40693.52
06:56:13|40693.51
06:56:14|40692.69
06:56:15|40692.4
06:56:17|40691.66
06:56:18|40691.66
06:56:18|40691.67
06:56:20|40690.78
06:56:21|40690.78
06:56:22|40692.38
06:56:23|40690.71
06:56:24|40690.65
06:56:25|40692.45
06:56:25|40692.46
06:56:28|40692.45
06:56:28|40688.78
06:56:29|40682.34
06:56:30|40681.63
06:56:31|40682.62
06:56:33|40679.63
06:56:33|40682.9
06:56:34|40679.14
06:56:35|40679.1
06:56:36|40680.82
06:56:37|40680.82
06:56:38|40679.35
06:56:39|40680.8
06:56:40|40680.86
06:56:41|40680.81
06:56:42|40680.82
06:56:43|40675.
06:56:44|40679.98
06:56:45|40672.17
06:56:46|40676.02
06:56:47|40676.01
06:56:48|40676.02
06:56:49|40679.1
06:56:50|40679.1
06:56:51|40679.1
06:56:52|40679.1
06:56:53|40679.1
06:56:54|40679.11
06:56:55|40671.01
06:56:56|40671.01
06:56:57|40671.01
06:56:58|40671.
06:56:59|40671.
06:57:00|40664.77
06:57:01|40668.01
06:57:02|40673.7
06:57:03|40673.7
06:57:04|40673.69
06:57:05|40673.7
06:57:07|40671.
06:57:08|40671.
06:57:09|40671.
06:57:11|40671.01
06:57:12|40671.
06:57:13|40671.01
06:57:15|40670.
06:57:15|40669.49
06:57:17|40669.49
06:57:17|40669.48
06:57:20|40669.49
06:57:20|40669.49
06:57:21|40669.49
06:57:23|40669.99
06:57:23|40670.
06:57:24|40682.82
06:57:25|40688.19
06:57:26|40688.19
06:57:27|40680.01
06:57:28|40686.19
06:57:29|40686.19
06:57:30|40686.19
06:57:31|40686.19
06:57:32|40686.2
06:57:33|40686.19
06:57:34|40686.2
06:57:36|40686.2
06:57:37|40686.2
06:57:38|40686.19
06:57:39|40686.2
06:57:40|40686.2
06:57:41|40686.19
06:57:42|40686.2
06:57:43|40686.2
06:57:44|40686.19
06:57:45|40686.2
06:57:46|40686.2
06:57:47|40686.2
06:57:48|40686.2
06:57:49|40691.66
06:57:50|40695.08
06:57:51|40695.08
06:57:52|40695.08
06:57:53|40700.2
06:57:54|40700.2
06:57:55|40700.26
06:57:56|40700.26
06:57:57|40700.27
06:57:58|40700.27
06:57:59|40700.27
06:58:00|40700.
06:58:01|40700.
06:58:02|40700.01
06:58:03|40700.
06:58:04|40700.
06:58:05|40700.
06:58:07|40700.
06:58:08|40700.
06:58:08|40700.
06:58:10|40700.01
06:58:11|40700.
06:58:13|40700.
06:58:14|40700.
06:58:16|40700.01
06:58:16|40689.84
06:58:18|40692.3
06:58:19|40692.3
06:58:21|40692.31
06:58:22|40692.3
06:58:23|40692.3
06:58:24|40687.93
06:58:25|40686.2
06:58:25|40686.21
06:58:27|40686.21
06:58:28|40686.21
06:58:29|40686.21
06:58:30|40686.2
06:58:31|40686.21
06:58:32|40686.21
06:58:33|40686.21
06:58:34|40686.2
06:58:36|40686.21
06:58:36|40686.2
06:58:37|40686.21
06:58:38|40686.2
06:58:39|40686.21
06:58:40|40686.21
06:58:42|40686.21
06:58:43|40686.21
06:58:44|40686.21
06:58:44|40686.21
06:58:46|40686.2
06:58:47|40686.2
06:58:48|40686.2
06:58:49|40686.2
06:58:50|40686.2
06:58:51|40686.21
06:58:52|40694.48
06:58:53|40698.99
06:58:54|40699.
06:58:55|40699.
06:58:56|40699.
06:58:57|40699.
06:58:58|40699.
06:58:59|40698.99
06:59:00|40698.99
06:59:01|40698.99
06:59:02|40699.
06:59:03|40699.
06:59:04|40698.99
06:59:05|40698.99
06:59:06|40698.99
06:59:07|40698.99
06:59:08|40698.99
06:59:09|40694.01
06:59:11|40694.01
06:59:13|40693.64
06:59:15|40692.28
06:59:16|40692.27
06:59:17|40692.28
06:59:18|40692.28
06:59:19|40692.28
06:59:20|40692.27
06:59:22|40689.11
06:59:22|40686.2
06:59:23|40689.1
06:59:24|40687.83
06:59:25|40687.82
06:59:26|40687.82
06:59:27|40687.82
06:59:28|40687.82
06:59:29|40687.83
06:59:30|40691.99
06:59:32|40692.26
06:59:33|40692.27
06:59:34|40692.27
06:59:36|40689.33
06:59:36|40692.27
06:59:37|40692.26
06:59:38|40695.99
06:59:39|40696.
06:59:40|40696.
06:59:41|40695.99
06:59:42|40696.
06:59:43|40708.52
06:59:45|40708.52
06:59:45|40708.51
06:59:46|40708.52
06:59:47|40708.51
06:59:48|40708.51
06:59:49|40708.51
06:59:50|40708.51
06:59:51|40708.52
06:59:52|40708.51
06:59:53|40708.51
06:59:54|40708.51
06:59:55|40708.52
06:59:56|40709.99
06:59:57|40709.99
06:59:58|40709.99
06:59:59|40709.99
07:00:00|40714.58
07:00:01|40717.37
07:00:02|40717.37
07:00:03|40718.77
07:00:04|40710.09
07:00:05|40713.65
07:00:06|40717.4
07:00:08|40717.39
07:00:09|40717.39
07:00:10|40710.35
07:00:11|40710.35
07:00:13|40710.34
07:00:14|40717.39
07:00:16|40704.52
07:00:16|40709.84
07:00:18|40710.13
07:00:19|40710.12
07:00:20|40715.45
07:00:21|40715.45
07:00:22|40718.94
07:00:24|40716.26
07:00:25|40718.94
07:00:25|40717.39
07:00:27|40716.21
07:00:28|40715.79
07:00:28|40715.79
07:00:30|40715.79
07:00:31|40717.98
07:00:32|40717.99
07:00:33|40717.98
07:00:34|40711.81
07:00:35|40711.82
07:00:36|40711.82
07:00:37|40711.82
07:00:38|40711.82
07:00:39|40715.78
07:00:40|40714.5
07:00:42|40718.94
07:00:43|40718.94
07:00:44|40718.93
07:00:45|40718.94
07:00:46|40718.93
07:00:46|40718.93
07:00:48|40718.93
07:00:49|40718.93
07:00:50|40718.93
07:00:51|40718.93
07:00:52|40724.18
07:00:53|40727.37
07:00:54|40727.38
07:00:55|40727.38
07:00:56|40728.
07:00:57|40731.47
07:00:58|40733.16
07:00:59|40733.16
07:01:00|40727.32
07:01:01|40732.44
07:01:02|40732.41
07:01:04|40732.41
07:01:05|40731.9
07:01:06|40733.49
07:01:07|40733.5
07:01:08|40729.73
07:01:09|40724.41
07:01:10|40726.19
07:01:11|40706.5
07:01:12|40705.05
07:01:13|40705.05
07:01:14|40705.05
07:01:16|40709.99
07:01:17|40710.
07:01:19|40710.
07:01:20|40706.19
07:01:21|40704.75
07:01:22|40704.75
07:01:23|40702.09
07:01:24|40702.1
07:01:24|40698.39
07:01:27|40698.4
07:01:28|40698.39
07:01:29|40702.91
07:01:30|40702.9
07:01:31|40702.9
07:01:33|40702.99
07:01:33|40705.52
07:01:34|40703.
07:01:35|40703.01
07:01:37|40702.11
07:01:38|40702.11
07:01:39|40700.02
07:01:40|40700.02
07:01:41|40700.01
07:01:42|40700.02
07:01:43|40700.01
07:01:44|40700.01
07:01:45|40701.12
07:01:46|40701.11
07:01:47|40701.11
07:01:48|40700.
07:01:49|40700.01
07:01:50|40700.
07:01:51|40700.01
07:01:53|40700.01
07:01:54|40700.
07:01:55|40700.01
07:01:56|40700.
07:01:57|40700.01
07:01:58|40698.4
07:01:59|40698.4
07:02:00|40694.25
07:02:01|40690.01
07:02:02|40690.01
07:02:03|40690.01
07:02:04|40686.21
07:02:05|40686.2
07:02:06|40686.2
07:02:07|40686.2
07:02:08|40690.01
07:02:10|40694.54
07:02:10|40694.54
07:02:11|40693.02
07:02:12|40693.01
07:02:14|40693.01
07:02:16|40693.01
07:02:17|40693.02
07:02:19|40690.02
07:02:20|40693.
07:02:22|40693.01
07:02:23|40690.35
07:02:25|40690.34
07:02:27|40690.35
07:02:27|40690.34
07:02:29|40690.34
07:02:29|40690.34
07:02:31|40690.35
07:02:32|40690.35
07:02:33|40691.81
07:02:35|40691.8
07:02:35|40689.44
07:02:36|40687.42
07:02:37|40687.42
07:02:38|40687.42
07:02:40|40689.43
07:02:41|40688.02
07:02:43|40686.21
07:02:43|40686.2
07:02:44|40681.21
07:02:45|40681.21
07:02:47|40681.21
07:02:48|40681.99
07:02:49|40681.99
07:02:50|40681.99
07:02:51|40681.99
07:02:52|40681.21
07:02:53|40681.21
07:02:54|40681.2
07:02:55|40681.21
07:02:56|40682.
07:02:57|40680.01
07:02:58|40682.
07:02:59|40686.21
07:03:00|40686.21
07:03:01|40687.84
07:03:02|40687.85
07:03:03|40687.85
07:03:04|40687.84
07:03:05|40689.13
07:03:06|40687.81
07:03:07|40685.79
07:03:08|40685.79
07:03:09|40685.79
07:03:10|40687.31
07:03:11|40687.31
07:03:12|40687.31
07:03:13|40692.19
07:03:15|40684.34
07:03:16|40687.18
07:03:18|40689.52
07:03:18|40686.02
07:03:21|40687.81
07:03:21|40687.81
07:03:23|40690.41
07:03:24|40690.4
07:03:25|40690.41
07:03:26|40690.4
07:03:27|40690.41
07:03:29|40690.41
07:03:30|40690.41
07:03:30|40690.41
07:03:32|40690.41
07:03:33|40690.41
07:03:34|40695.02
07:03:36|40690.42
07:03:36|40690.42
07:03:37|40690.42
07:03:39|40690.41
07:03:40|40690.42
07:03:41|40690.41
07:03:42|40690.41
07:03:43|40690.41
07:03:44|40690.41
07:03:45|40690.41
07:03:46|40690.41
07:03:47|40690.4
07:03:48|40690.41
07:03:50|40690.41
07:03:51|40690.4
07:03:52|40689.
07:03:52|40690.41
07:03:53|40680.21
07:03:55|40680.21
07:03:55|40680.21
07:03:56|40700.
07:03:58|40695.82
07:03:59|40698.58
07:04:00|40695.19
07:04:00|40699.15
07:04:01|40697.5
07:04:02|40697.5
07:04:04|40697.51
07:04:04|40697.51
07:04:06|40697.51
07:04:07|40697.48
07:04:09|40691.82
07:04:10|40691.82
07:04:11|40697.47
07:04:12|40697.47
07:04:13|40697.48
07:04:14|40697.48
07:04:15|40697.48
07:04:17|40690.42
07:04:18|40690.42
07:04:19|40692.22
07:04:20|40694.67
07:04:20|40694.67
07:04:23|40694.68
07:04:24|40694.68
07:04:25|40692.63
07:04:27|40692.65
07:04:28|40692.66
07:04:30|40692.65
07:04:32|40692.66
07:04:32|40692.65
07:04:34|40692.65
07:04:35|40692.65
07:04:37|40692.65
07:04:37|40692.66
07:04:38|40692.65
07:04:40|40697.32
07:04:41|40697.32
07:04:42|40697.32
07:04:42|40697.32
07:04:43|40697.47
07:04:44|40699.16
07:04:45|40700.39
07:04:46|40701.15
07:04:48|40701.14
07:04:49|40705.1
07:04:49|40705.09
07:04:50|40705.09
07:04:52|40701.17
07:04:53|40701.17
07:04:53|40701.17
07:04:54|40701.82
07:04:56|40701.63
07:04:56|40701.62
07:04:58|40701.62
07:04:58|40701.62
07:04:59|40700.11
07:05:00|40703.85
07:05:01|40700.12
07:05:02|40700.11
07:05:04|40700.12
07:05:05|40700.25
07:05:05|40692.81
07:05:06|40692.82
07:05:07|40692.81
07:05:08|40692.82
07:05:10|40692.82
07:05:11|40693.21
07:05:11|40693.2
07:05:13|40695.76
07:05:14|40696.07
07:05:15|40696.07
07:05:17|40695.78
07:05:17|40699.98
07:05:19|40699.98
07:05:21|40697.09
07:05:22|40697.09
07:05:22|40697.09
07:05:23|40697.09
07:05:24|40702.09
07:05:25|40702.31
07:05:26|40702.99
07:05:28|40709.98
07:05:28|40712.14
07:05:30|40712.13
07:05:31|40712.14
07:05:32|40715.76
07:05:33|40714.83
07:05:34|40716.43
07:05:35|40715.18
07:05:36|40718.79
07:05:37|40718.61
07:05:39|40724.4
07:05:41|40724.4
07:05:41|40722.94
07:05:43|40722.94
07:05:44|40722.94
07:05:45|40724.41
07:05:46|40726.09
07:05:47|40726.09
07:05:48|40726.09
07:05:49|40726.09
07:05:50|40726.09
07:05:51|40726.09
07:05:52|40726.08
07:05:53|40726.09
07:05:54|40726.09
07:05:56|40718.8
07:05:56|40721.54
07:05:57|40724.34
07:05:58|40725.88
07:05:59|40726.09
07:06:01|40722.51
07:06:02|40727.99
07:06:02|40728.
07:06:03|40728.
07:06:05|40726.
07:06:06|40726.01
07:06:07|40717.58
07:06:08|40717.2
07:06:09|40717.29
07:06:10|40720.97
07:06:11|40719.31
07:06:12|40722.94
07:06:12|40722.94
07:06:14|40722.94
07:06:15|40724.24
07:06:16|40726.
07:06:18|40727.
07:06:19|40722.73
07:06:21|40722.73
07:06:21|40722.73
07:06:22|40722.27
07:06:24|40724.17
07:06:24|40724.17
07:06:26|40724.17
07:06:27|40724.16
07:06:28|40724.15
07:06:29|40722.63
07:06:30|40723.63
07:06:31|40726.45
07:06:32|40726.17
07:06:33|40723.54
07:06:34|40723.54
07:06:35|40723.54
07:06:36|40725.78
07:06:37|40725.78
07:06:38|40725.78
07:06:39|40723.56
07:06:40|40723.56
07:06:41|40725.34
07:06:42|40725.35
07:06:43|40725.34
07:06:44|40725.34
07:06:46|40724.03
07:06:47|40725.78
07:06:48|40724.04
07:06:49|40725.78
07:06:50|40725.79
07:06:51|40727.2
07:06:52|40727.2
07:06:53|40729.
07:06:54|40729.01
07:06:55|40725.05
07:06:56|40724.01
07:06:57|40720.07
07:06:58|40726.01
07:06:59|40726.
07:07:00|40726.01
07:07:01|40726.01
07:07:02|40726.01
07:07:03|40726.01
07:07:04|40726.01
07:07:05|40726.
07:07:06|40726.01
07:07:07|40726.01
07:07:08|40726.19
07:07:09|40726.2
07:07:10|40726.21
07:07:11|40726.2
07:07:12|40719.33
07:07:13|40718.99
07:07:14|40718.99
07:07:15|40719.
07:07:16|40718.99
07:07:17|40718.99
07:07:19|40717.81
07:07:20|40717.81
07:07:21|40717.81
07:07:23|40717.81
07:07:24|40717.81
07:07:24|40717.98
07:07:26|40717.98
07:07:26|40717.17
07:07:28|40717.16
07:07:28|40717.16
07:07:30|40717.17
07:07:31|40717.99
07:07:32|40710.88
07:07:33|40710.12
07:07:34|40709.18
07:07:35|40708.77
07:07:35|40708.77
07:07:37|40708.77
07:07:39|40709.18
07:07:40|40709.18
07:07:41|40709.18
07:07:43|40710.85
07:07:43|40710.84
07:07:44|40710.84
07:07:45|40710.84
07:07:46|40710.85
07:07:47|40710.85
07:07:48|40710.85
07:07:49|40710.85
07:07:50|40710.84
07:07:51|40710.85
07:07:52|40710.85
07:07:53|40710.84
07:07:54|40714.04
07:07:55|40714.04
07:07:56|40714.04
07:07:57|40714.05
07:07:58|40714.05
07:07:59|40714.05
07:08:00|40714.05
07:08:02|40714.05
07:08:03|40714.05
07:08:04|40709.27
07:08:05|40709.27
07:08:06|40709.27
07:08:07|40708.53
07:08:08|40708.53
07:08:09|40708.53
07:08:10|40705.2
07:08:11|40705.2
07:08:12|40709.25
07:08:14|40709.25
07:08:14|40708.64
07:08:16|40708.63
07:08:16|40708.64
07:08:19|40706.8
07:08:19|40708.63
07:08:20|40708.62
07:08:21|40714.66
07:08:22|40715.
07:08:23|40717.18
07:08:24|40717.17
07:08:25|40719.99
07:08:26|40725.3
07:08:27|40725.3
07:08:28|40724.26
07:08:29|40722.74
07:08:30|40722.74
07:08:31|40722.73
07:08:32|40722.74
07:08:34|40722.73
07:08:35|40722.2
07:08:36|40722.2
07:08:36|40722.01
07:08:38|40722.01
07:08:40|40722.01
07:08:40|40722.18
07:08:42|40722.18
07:08:43|40722.17
07:08:44|40722.18
07:08:45|40722.18
07:08:46|40722.19
07:08:47|40722.19
07:08:48|40722.19
07:08:49|40718.01
07:08:50|40718.01
07:08:51|40718.01
07:08:52|40718.
07:08:53|40714.65
07:08:54|40714.64
07:08:55|40716.98
07:08:56|40719.73
07:08:57|40722.73
07:08:58|40722.73
07:08:59|40722.73
07:09:00|40722.72
07:09:01|40722.73
07:09:02|40722.72
07:09:03|40726.
07:09:04|40726.21
07:09:05|40726.2
07:09:07|40726.2
07:09:09|40726.2
07:09:10|40726.2
07:09:11|40726.21
07:09:12|40726.21
07:09:14|40727.16
07:09:15|40725.38
07:09:16|40725.37
07:09:17|40725.38
07:09:17|40725.38
07:09:20|40725.38
07:09:22|40725.38
07:09:22|40725.38
07:09:24|40725.38
07:09:26|40725.38
07:09:26|40725.38
07:09:28|40725.38
07:09:29|40725.38
07:09:30|40725.37
07:09:31|40723.64
07:09:32|40722.72
07:09:33|40722.73
07:09:35|40722.14
07:09:36|40722.14
07:09:38|40722.13
07:09:38|40722.13
07:09:39|40722.14
07:09:41|40722.14
07:09:42|40722.14
07:09:43|40722.13
07:09:43|40722.13
07:09:45|40734.19
07:09:45|40734.2
07:09:47|40724.42
07:09:47|40724.42
07:09:49|40724.42
07:09:50|40725.36
07:09:50|40725.37
07:09:51|40725.37
07:09:53|40725.37
07:09:54|40725.76
07:09:54|40725.75
07:09:55|40728.63
07:09:56|40728.63
07:09:57|40728.62
07:09:58|40728.63
07:10:00|40731.99
07:10:00|40731.99
07:10:01|40731.99
07:10:02|40726.35
07:10:04|40726.35
07:10:05|40726.35
07:10:06|40726.35
07:10:07|40726.34
07:10:07|40726.34
07:10:09|40726.35
07:10:09|40726.34
07:10:11|40726.35
07:10:11|40726.35
07:10:12|40726.35
07:10:13|40731.33
07:10:15|40731.34
07:10:16|40731.33
07:10:17|40731.33
07:10:18|40731.34
07:10:18|40731.34
07:10:20|40731.34
07:10:22|40731.34
07:10:23|40731.34
07:10:24|40731.34
07:10:26|40733.52
07:10:26|40733.51
07:10:27|40733.51
07:10:28|40733.51
07:10:30|40733.51
07:10:31|40733.51
07:10:32|40731.7
07:10:33|40731.69
07:10:34|40731.69
07:10:36|40731.69
07:10:37|40731.7
07:10:38|40731.7
07:10:39|40731.69
07:10:40|40731.7
07:10:41|40733.
07:10:42|40733.
07:10:43|40733.
07:10:44|40733.
07:10:45|40732.99
07:10:46|40733.
07:10:47|40732.99
07:10:48|40732.99
07:10:50|40733.
07:10:51|40731.86
07:10:52|40731.87
07:10:52|40731.86
07:10:53|40731.86
07:10:54|40731.87
07:10:55|40731.87
07:10:56|40731.86
07:10:58|40731.87
07:10:59|40731.86
07:10:59|40731.86
07:11:01|40731.87
07:11:02|40731.87
07:11:02|40731.87
07:11:03|40731.87
07:11:06|40731.86
07:11:07|40731.87
07:11:08|40731.86
07:11:09|40731.86
07:11:10|40731.87
07:11:11|40731.87
07:11:12|40731.87
07:11:13|40731.87
07:11:14|40731.87
07:11:16|40731.86
07:11:17|40731.87
07:11:17|40731.86
07:11:18|40731.71
07:11:19|40731.72
07:11:20|40731.72
07:11:22|40731.72
07:11:23|40731.71
07:11:25|40731.72
07:11:25|40737.68
07:11:28|40737.68
07:11:29|40736.05
07:11:30|40736.05
07:11:31|40736.09
07:11:31|40733.73
07:11:33|40733.73
07:11:34|40733.74
07:11:34|40735.98
07:11:36|40734.05
07:11:37|40734.35
07:11:38|40735.25
07:11:39|40735.25
07:11:40|40735.25
07:11:41|40735.24
07:11:41|40735.24
07:11:43|40735.25
07:11:44|40735.24
07:11:44|40740.
07:11:46|40735.97
07:11:47|40735.97
07:11:47|40735.26
07:11:48|40735.26
07:11:50|40735.25
07:11:50|40735.26
07:11:51|40736.78
07:11:52|40736.78
07:11:54|40736.77
07:11:54|40736.78
07:11:55|40736.77
07:11:56|40736.77
07:11:57|40736.78
07:11:58|40736.77
07:11:59|40736.77
07:12:00|40735.33
07:12:01|40736.76
07:12:03|40736.75
07:12:04|40736.75
07:12:06|40736.75
07:12:06|40736.75
07:12:08|40736.76
07:12:09|40736.75
07:12:10|40739.99
07:12:11|40739.75
07:12:12|40739.74
07:12:13|40736.76
07:12:14|40734.
07:12:15|40736.76
07:12:16|40736.76
07:12:17|40736.75
07:12:18|40732.05
07:12:19|40725.45
07:12:21|40725.46
07:12:21|40725.46
07:12:22|40725.46
07:12:23|40725.46
07:12:24|40725.46
07:12:26|40725.46
07:12:27|40725.45
07:12:29|40725.45
07:12:30|40725.37
07:12:31|40725.38
07:12:33|40725.37
07:12:34|40725.38
07:12:35|40725.37
07:12:35|40725.38
07:12:36|40724.86
07:12:38|40724.86
07:12:38|40726.36
07:12:41|40728.76
07:12:41|40728.76
07:12:42|40728.75
07:12:44|40728.75
07:12:45|40728.75
07:12:46|40728.76
07:12:46|40734.4
07:12:48|40733.91
07:12:48|40728.78
07:12:50|40728.78
07:12:51|40729.36
07:12:52|40728.77
07:12:52|40728.77
07:12:54|40736.14
07:12:54|40731.1
07:12:55|40736.14
07:12:56|40730.12
07:12:57|40735.09
07:12:58|40735.04
07:12:59|40730.44
07:13:01|40730.45
07:13:02|40734.26
07:13:02|40731.3
07:13:04|40731.3
07:13:05|40731.3
07:13:06|40731.31
07:13:07|40731.31
07:13:08|40731.3
07:13:08|40731.14
07:13:10|40729.75
07:13:12|40731.22
07:13:13|40731.31
07:13:13|40731.31
07:13:14|40734.98
07:13:16|40734.98
07:13:17|40734.98
07:13:18|40735.08
07:13:19|40736.13
07:13:20|40736.76
07:13:21|40736.75
07:13:22|40739.99
07:13:24|40740.
07:13:25|40734.62
07:13:26|40739.45
07:13:26|40739.46
07:13:27|40739.46
07:13:28|40739.45
07:13:29|40733.06
07:13:30|40733.05
07:13:32|40733.06
07:13:33|40733.06
07:13:34|40733.06
07:13:34|40739.44
07:13:36|40739.45
07:13:37|40739.45
07:13:38|40738.1
07:13:40|40738.1
07:13:41|40739.45
07:13:41|40739.45
07:13:42|40740.
07:13:43|40739.46
07:13:45|40740.
07:13:45|40740.
07:13:46|40740.
07:13:48|40740.
07:13:48|40740.
07:13:50|40740.
07:13:50|40740.
07:13:51|40739.99
07:13:52|40740.
07:13:53|40744.95
07:13:55|40744.95
07:13:55|40745.
07:13:57|40746.65
07:13:57|40746.66
07:13:58|40746.66
07:13:59|40757.89
07:14:00|40757.89
07:14:03|40751.86
07:14:03|40751.86
07:14:04|40751.86
07:14:05|40751.86
07:14:07|40751.87
07:14:07|40753.33
07:14:09|40753.33
07:14:09|40753.32
07:14:10|40753.32
07:14:12|40753.33
07:14:12|40753.32
07:14:13|40753.33
07:14:15|40753.32
07:14:16|40756.57
07:14:17|40756.57
07:14:18|40757.88
07:14:19|40757.87
07:14:20|40757.88
07:14:21|40753.32
07:14:22|40752.35
07:14:24|40757.4
07:14:26|40754.14
07:14:27|40754.14
07:14:28|40754.14
07:14:29|40755.79
07:14:31|40755.09
07:14:32|40755.8
07:14:33|40757.08
07:14:34|40757.07
07:14:36|40757.08
07:14:36|40757.07
07:14:38|40757.08
07:14:39|40757.08
07:14:40|40755.89
07:14:40|40755.9
07:14:41|40755.9
07:14:43|40756.
07:14:44|40756.
07:14:45|40755.99
07:14:46|40755.99
07:14:46|40755.79
07:14:47|40754.16
07:14:49|40757.87
07:14:50|40757.86
07:14:50|40757.87
07:14:51|40757.86
07:14:52|40757.87
07:14:53|40757.87
07:14:54|40754.17
07:14:55|40754.17
07:14:56|40754.17
07:14:57|40754.17
07:14:59|40754.17
07:15:00|40754.16
07:15:01|40757.51
07:15:02|40757.51
07:15:02|40757.52
07:15:04|40757.85
07:15:04|40757.87
07:15:05|40759.49
07:15:07|40759.48
07:15:07|40759.48
07:15:08|40759.48
07:15:10|40759.49
07:15:11|40759.48
07:15:12|40759.49
07:15:14|40760.
07:15:14|40759.99
07:15:15|40760.
07:15:16|40760.
07:15:17|40762.08
07:15:18|40762.08
07:15:19|40762.08
07:15:20|40762.09
07:15:21|40762.09
07:15:22|40757.51
07:15:23|40757.52
07:15:25|40757.52
07:15:26|40757.52
07:15:28|40757.52
07:15:30|40758.49
07:15:30|40758.5
07:15:31|40760.99
07:15:32|40760.98
07:15:33|40760.98
07:15:34|40759.47
07:15:36|40762.07
07:15:38|40762.08
07:15:38|40762.07
07:15:39|40762.08
07:15:40|40762.08
07:15:41|40762.07
07:15:42|40751.87
07:15:43|40750.01
07:15:45|40750.01
07:15:46|40744.97
07:15:47|40745.09
07:15:48|40746.75
07:15:49|40745.05
07:15:50|40743.44
07:15:51|40740.
07:15:52|40738.99
07:15:53|40739.
07:15:54|40736.75
07:15:55|40736.76
07:15:56|40736.76
07:15:57|40738.84
07:15:58|40740.29
07:15:59|40739.88
07:16:00|40740.29
07:16:01|40741.12
07:16:02|40739.08
07:16:03|40740.8
07:16:04|40740.8
07:16:05|40740.8
07:16:07|40740.8
07:16:08|40743.55
07:16:09|40738.74
07:16:09|40742.54
07:16:10|40744.66
07:16:12|40744.67
07:16:13|40744.67
07:16:14|40744.66
07:16:15|40747.51
07:16:16|40748.91
07:16:17|40753.
07:16:18|40748.01
07:16:19|40748.01
07:16:20|40748.02
07:16:21|40749.38
07:16:22|40745.13
07:16:23|40745.12
07:16:25|40748.94
07:16:26|40748.95
07:16:28|40745.22
07:16:30|40744.66
07:16:30|40743.68
07:16:31|40743.68
07:16:32|40738.43
07:16:34|40741.88
07:16:35|40742.37
07:16:36|40740.99
07:16:38|40741.87
07:16:39|40741.87
07:16:39|40743.67
07:16:41|40739.39
07:16:43|40743.67
07:16:43|40743.49
07:16:44|40736.1
07:16:45|40736.01
07:16:46|40736.
07:16:48|40735.36
07:16:48|40735.36
07:16:49|40735.36
07:16:50|40737.28
07:16:51|40737.29
07:16:53|40735.36
07:16:54|40735.36
07:16:55|40735.35
07:16:56|40735.36
07:16:57|40739.99
07:16:58|40743.
07:16:59|40743.68
07:17:00|40747.
07:17:01|40745.4
07:17:02|40745.4
07:17:03|40745.41
07:17:04|40757.16
07:17:05|40763.55
07:17:07|40757.98
07:17:08|40751.21
07:17:09|40751.21
07:17:10|40751.2
07:17:11|40751.21
07:17:12|40751.6
07:17:13|40751.6
07:17:14|40751.59
07:17:15|40751.59
07:17:16|40751.59
07:17:17|40751.59
07:17:18|40751.6
07:17:19|40754.95
07:17:20|40754.95
07:17:21|40754.94
07:17:22|40754.94
07:17:23|40754.95
07:17:24|40754.94
07:17:25|40755.27
07:17:26|40755.28
07:17:28|40755.99
07:17:28|40756.18
07:17:30|40758.52
07:17:31|40758.52
07:17:33|40758.52
07:17:33|40764.99
07:17:35|40764.99
07:17:35|40765.
07:17:38|40765.
07:17:38|40765.
07:17:40|40765.13
07:17:41|40766.14
07:17:42|40766.61
07:17:43|40766.62
07:17:45|40766.62
07:17:45|40759.1
07:17:46|40762.52
07:17:49|40765.13
07:17:49|40765.14
07:17:50|40763.72
07:17:51|40765.15
07:17:52|40765.14
07:17:53|40763.72
07:17:54|40763.72
07:17:55|40763.71
07:17:56|40766.1
07:17:57|40766.1
07:17:58|40766.11
07:17:59|40766.11
07:18:00|40766.63
07:18:01|40769.06
07:18:02|40769.06
07:18:03|40769.06
07:18:04|40769.06
07:18:05|40769.07
07:18:07|40769.07
07:18:07|40769.06
07:18:08|40769.07
07:18:10|40769.07
07:18:11|40769.76
07:18:12|40769.77
07:18:13|40769.77
07:18:14|40769.76
07:18:15|40769.76
07:18:16|40769.76
07:18:17|40769.66
07:18:18|40769.66
07:18:20|40769.65
07:18:21|40769.65
07:18:22|40769.65
07:18:23|40769.65
07:18:24|40769.65
07:18:25|40769.65
07:18:26|40767.62
07:18:26|40767.62
07:18:28|40769.59
07:18:29|40769.59
07:18:30|40768.21
07:18:31|40768.22
07:18:32|40768.22
07:18:33|40769.58
07:18:34|40769.59
07:18:36|40769.58
07:18:36|40769.59
07:18:37|40769.59
07:18:38|40769.59
07:18:39|40769.59
07:18:40|40769.59
07:18:41|40769.66
07:18:43|40769.66
07:18:43|40769.65
07:18:46|40769.59
07:18:47|40769.6
07:18:47|40769.6
07:18:48|40769.01
07:18:49|40769.01
07:18:50|40769.01
07:18:51|40769.
07:18:52|40769.
07:18:53|40769.01
07:18:54|40769.49
07:18:55|40769.59
07:18:56|40769.59
07:18:57|40769.59
07:18:58|40768.23
07:18:59|40768.23
07:19:00|40768.22
07:19:01|40768.23
07:19:03|40768.22
07:19:04|40768.23
07:19:05|40768.23
07:19:06|40768.23
07:19:07|40768.23
07:19:08|40768.22
07:19:09|40768.23
07:19:10|40768.23
07:19:11|40768.23
07:19:13|40768.23
07:19:13|40768.22
07:19:15|40768.22
07:19:16|40766.12
07:19:17|40766.12
07:19:18|40766.12
07:19:19|40766.12
07:19:20|40768.22
07:19:20|40769.66
07:19:22|40769.66
07:19:23|40769.65
07:19:23|40769.66
07:19:24|40769.66
07:19:26|40769.66
07:19:26|40769.66
07:19:28|40768.12
07:19:30|40769.66
07:19:31|40769.65
07:19:31|40768.11
07:19:32|40766.08
07:19:34|40766.33
07:19:35|40766.33
07:19:36|40772.04
07:19:38|40772.05
07:19:38|40772.05
07:19:39|40772.04
07:19:40|40769.68
07:19:41|40772.04
07:19:42|40772.03
07:19:43|40772.04
07:19:44|40772.04
07:19:46|40772.05
07:19:46|40772.05
07:19:47|40772.04
07:19:48|40772.05
07:19:49|40772.05
07:19:50|40772.05
07:19:51|40772.05
07:19:52|40768.05
07:19:53|40772.95
07:19:54|40772.95
07:19:55|40772.95
07:19:56|40772.95
07:19:57|40773.33
07:19:58|40773.34
07:19:59|40773.34
07:20:00|40773.34
07:20:01|40773.82
07:20:02|40773.82
07:20:03|40774.41
07:20:05|40773.34
07:20:06|40775.57
07:20:07|40776.68
07:20:08|40776.67
07:20:09|40774.57
07:20:10|40774.56
07:20:11|40774.57
07:20:12|40774.57
07:20:13|40774.57
07:20:14|40773.01
07:20:15|40773.01
07:20:16|40773.01
07:20:17|40773.32
07:20:18|40773.33
07:20:19|40773.32
07:20:20|40773.32
07:20:21|40774.24
07:20:22|40774.25
07:20:23|40774.24
07:20:24|40774.24
07:20:25|40774.25
07:20:26|40774.24
07:20:27|40774.25
07:20:28|40779.99
07:20:30|40776.25
07:20:31|40776.26
07:20:32|40776.26
07:20:33|40776.26
07:20:34|40779.56
07:20:35|40779.56
07:20:36|40777.33
07:20:37|40780.57
07:20:38|40780.63
07:20:39|40780.63
07:20:40|40780.63
07:20:41|40780.64
07:20:42|40780.64
07:20:44|40780.64
07:20:45|40780.64
07:20:46|40780.
07:20:47|40780.
07:20:47|40780.
07:20:49|40772.
07:20:49|40771.95
07:20:50|40769.24
07:20:52|40769.25
07:20:52|40769.67
07:20:53|40772.98
07:20:55|40770.81
07:20:56|40770.82
07:20:57|40770.82
07:20:57|40770.83
07:20:59|40765.37
07:20:59|40762.01
07:21:01|40760.95
07:21:01|40760.95
07:21:02|40760.96
07:21:04|40760.96
07:21:05|40760.56
07:21:06|40759.27
07:21:07|40755.43
07:21:09|40750.88
07:21:10|40750.16
07:21:11|40750.16
07:21:12|40750.16
07:21:14|40750.58
07:21:15|40750.57
07:21:16|40751.46
07:21:16|40750.58
07:21:17|40750.57
07:21:19|40750.57
07:21:19|40750.57
07:21:21|40750.58
07:21:22|40750.57
07:21:24|40750.58
07:21:24|40750.57
07:21:25|40750.57
07:21:26|40750.58
07:21:27|40751.09
07:21:28|40753.66
07:21:30|40753.66
07:21:31|40753.31
07:21:32|40753.32
07:21:33|40753.32
07:21:34|40753.32
07:21:36|40753.32
07:21:37|40753.31
07:21:38|40753.32
07:21:39|40753.31
07:21:40|40753.66
07:21:42|40756.97
07:21:43|40754.7
07:21:45|40755.84
07:21:46|40755.83
07:21:46|40752.67
07:21:47|40749.6
07:21:49|40749.6
07:21:51|40749.6
07:21:51|40750.
07:21:52|40743.1
07:21:53|40743.91
07:21:54|40743.9
07:21:56|40741.75
07:21:56|40741.75
07:21:57|40741.74
07:21:58|40741.74
07:21:59|40740.92
07:22:00|40740.7
07:22:01|40731.92
07:22:02|40731.91
07:22:03|40731.91
07:22:05|40731.91
07:22:06|40731.92
07:22:07|40731.92
07:22:08|40731.91
07:22:09|40731.91
07:22:10|40731.92
07:22:11|40731.92
07:22:12|40731.92
07:22:13|40731.91
07:22:15|40731.92
07:22:15|40738.64
07:22:16|40735.43
07:22:17|40735.44
07:22:18|40733.12
07:22:19|40733.13
07:22:20|40733.13
07:22:21|40735.79
07:22:22|40735.8
07:22:24|40735.79
07:22:24|40735.79
07:22:25|40735.79
07:22:26|40735.8
07:22:28|40735.79
07:22:29|40735.79
07:22:29|40736.97
07:22:30|40736.98
07:22:32|40738.8
07:22:34|40735.79
07:22:34|40735.79
07:22:35|40735.8
07:22:36|40735.79
07:22:37|40733.91
07:22:38|40733.9
07:22:39|40733.91
07:22:40|40735.79
07:22:41|40735.78
07:22:42|40735.79
07:22:43|40735.78
07:22:44|40734.76
07:22:45|40734.76
07:22:46|40734.76
07:22:47|40734.76
07:22:48|40733.41
07:22:49|40733.41
07:22:50|40733.4
07:22:51|40743.67
07:22:52|40743.67
07:22:53|40743.67
07:22:54|40744.17
07:22:56|40741.9
07:22:56|40741.9
07:22:57|40744.17
07:22:59|40740.13
07:22:59|40740.13
07:23:01|40740.13
07:23:02|40740.98
07:23:03|40741.9
07:23:03|40741.9
07:23:04|40739.19
07:23:06|40737.26
07:23:07|40740.06
07:23:08|40740.06
07:23:09|40740.06
07:23:10|40740.06
07:23:11|40740.05
07:23:13|40740.06
07:23:14|40740.06
07:23:15|40740.06
07:23:16|40740.06
07:23:17|40740.06
07:23:18|40740.05
07:23:19|40740.05
07:23:20|40740.05
07:23:22|40740.06
07:23:22|40740.05
07:23:25|40740.06
07:23:25|40740.05
07:23:27|40740.06
07:23:27|40740.01
07:23:29|40734.77
07:23:29|40734.48
07:23:30|40734.48
07:23:32|40730.71
07:23:33|40730.71
07:23:34|40727.89
07:23:35|40727.89
07:23:36|40727.9
07:23:37|40727.9
07:23:38|40727.1
07:23:39|40726.65
07:23:41|40726.36
07:23:41|40720.01
07:23:42|40720.
07:23:44|40714.64
07:23:45|40714.64
07:23:46|40718.98
07:23:46|40718.99
07:23:47|40720.83
07:23:48|40721.55
07:23:49|40721.55
07:23:51|40721.54
07:23:52|40721.54
07:23:53|40721.54
07:23:53|40721.55
07:23:55|40719.77
07:23:57|40717.69
07:23:57|40715.17
07:23:58|40714.56
07:23:59|40714.47
07:24:01|40711.6
07:24:01|40711.6
07:24:03|40711.59
07:24:04|40711.59
07:24:04|40711.59
07:24:06|40711.6
07:24:07|40721.54
07:24:08|40727.88
07:24:09|40727.88
07:24:10|40731.53
07:24:11|40730.73
07:24:12|40728.69
07:24:14|40714.53
07:24:16|40719.19
07:24:17|40718.84
07:24:19|40718.83
07:24:20|40718.84
07:24:21|40721.5
07:24:23|40721.35
07:24:24|40724.03
07:24:25|40724.03
07:24:26|40724.03
07:24:27|40725.79
07:24:27|40727.81
07:24:29|40729.65
07:24:30|40729.65
07:24:30|40727.5
07:24:31|40727.51
07:24:32|40727.51
07:24:35|40727.51
07:24:36|40727.51
07:24:37|40727.5
07:24:38|40723.96
07:24:39|40723.95
07:24:40|40721.26
07:24:41|40721.26
07:24:42|40721.26
07:24:44|40719.45
07:24:45|40719.45
07:24:47|40720.24
07:24:48|40720.25
07:24:48|40720.25
07:24:49|40720.24
07:24:50|40720.25
07:24:51|40721.57
07:24:53|40721.57
07:24:53|40721.58
07:24:54|40721.57
07:24:55|40721.58
07:24:58|40724.61
07:24:58|40724.62
07:24:59|40724.62
07:25:00|40724.61
07:25:01|40724.62
07:25:02|40724.62
07:25:03|40724.62
07:25:04|40724.62
07:25:06|40721.17
07:25:07|40724.62
07:25:08|40724.62
07:25:09|40724.61
07:25:11|40725.33
07:25:12|40725.32
07:25:12|40725.33
07:25:13|40725.33
07:25:16|40725.32
07:25:16|40725.33
07:25:18|40725.32
07:25:18|40725.33
07:25:21|40725.33
07:25:21|40725.32
07:25:22|40725.33
07:25:23|40725.32
07:25:24|40725.33
07:25:25|40729.2
07:25:26|40729.2
07:25:28|40729.6
07:25:28|40729.59
07:25:29|40707.96
07:25:30|40710.34
07:25:31|40711.25
07:25:32|40715.31
07:25:34|40713.67
07:25:36|40712.47
07:25:36|40713.65
07:25:37|40713.65
07:25:38|40713.66
07:25:39|40713.66
07:25:42|40716.47
07:25:42|40713.66
07:25:44|40713.66
07:25:46|40713.66
07:25:47|40713.65
07:25:47|40713.56
07:25:49|40713.55
07:25:50|40713.55
07:25:51|40712.47
07:25:51|40712.46
07:25:53|40712.46
07:25:53|40712.46
07:25:54|40712.46
07:25:56|40710.49
07:25:57|40710.49
07:25:58|40710.49
07:25:58|40712.46
07:25:59|40710.48
07:26:00|40708.43
07:26:01|40700.61
07:26:02|40702.99
07:26:05|40700.
07:26:06|40700.59
07:26:07|40702.89
07:26:08|40700.01
07:26:08|40700.01
07:26:09|40700.01
07:26:10|40702.81
07:26:12|40702.27
07:26:12|40702.27
07:26:13|40702.28
07:26:15|40702.27
07:26:16|40701.17
07:26:17|40701.16
07:26:18|40697.71
07:26:19|40697.82
07:26:19|40699.99
07:26:20|40700.
07:26:22|40699.99
07:26:24|40696.97
07:26:24|40696.96
07:26:25|40694.62
07:26:26|40694.62
07:26:27|40694.63
07:26:29|40694.63
07:26:31|40694.63
07:26:32|40694.62
07:26:32|40694.62
07:26:33|40694.63
07:26:35|40696.11
07:26:37|40696.1
07:26:38|40699.55
07:26:39|40698.
07:26:39|40696.11
07:26:41|40696.11
07:26:42|40696.1
07:26:42|40698.
07:26:44|40697.99
07:26:44|40698.
07:26:46|40698.
07:26:46|40697.99
07:26:47|40698.
07:26:48|40698.
07:26:50|40698.
07:26:51|40698.
07:26:51|40698.
07:26:52|40698.
07:26:54|40697.99
07:26:55|40698.
07:26:55|40695.24
07:26:56|40697.29
07:26:58|40697.29
07:26:58|40695.25
07:26:59|40695.24
07:27:01|40694.63
07:27:02|40694.63
07:27:02|40694.62
07:27:05|40694.63
07:27:05|40698.
07:27:07|40697.99
07:27:09|40697.99
07:27:11|40698.
07:27:12|40697.99
07:27:13|40697.99
07:27:14|40695.96
07:27:15|40696.98
07:27:17|40695.97
07:27:19|40695.25
07:27:21|40695.25
07:27:22|40701.02
07:27:22|40703.88
07:27:24|40704.18
07:27:25|40704.17
07:27:26|40704.18
07:27:27|40704.18
07:27:28|40699.82
07:27:29|40703.62
07:27:30|40703.62
07:27:31|40699.61
07:27:33|40699.62
07:27:34|40699.62
07:27:35|40699.62
07:27:37|40699.61
07:27:38|40699.62
07:27:40|40710.
07:27:41|40710.01
07:27:41|40710.
07:27:42|40710.
07:27:43|40710.
07:27:45|40710.02
07:27:46|40710.01
07:27:48|40710.02
07:27:50|40710.02
07:27:51|40710.02
07:27:51|40710.01
07:27:53|40710.02
07:27:53|40710.02
07:27:54|40710.01
07:27:55|40710.01
07:27:56|40710.01
07:27:57|40650.
07:27:58|40631.89
07:27:59|40618.06
07:28:00|40615.88
07:28:02|40624.22
07:28:03|40632.62
07:28:04|40631.77
07:28:06|40627.25
07:28:07|40614.88
07:28:08|40611.8
07:28:09|40604.78
07:28:10|40600.07
07:28:11|40598.68
07:28:12|40596.51
07:28:13|40590.29
07:28:15|40588.34
07:28:15|40588.34
07:28:17|40585.28
07:28:19|40587.42
07:28:19|40584.75
07:28:20|40584.51
07:28:21|40581.51
07:28:22|40580.
07:28:24|40573.88
07:28:24|40572.53
07:28:25|40570.64
07:28:26|40570.15
07:28:27|40562.01
07:28:29|40567.63
07:28:30|40564.31
07:28:30|40578.98
07:28:32|40581.51
07:28:32|40581.5
07:28:34|40584.51
07:28:35|40584.51
07:28:35|40584.5
07:28:38|40584.51
07:28:38|40591.27
07:28:39|40591.27
07:28:41|40591.3
07:28:43|40593.33
07:28:45|40607.21
07:28:46|40606.86
07:28:46|40606.85
07:28:47|40606.85
07:28:49|40606.86
07:28:50|40605.36
07:28:51|40605.37
07:28:52|40605.36
07:28:53|40605.37
07:28:53|40605.37
07:28:55|40605.36
07:28:56|40605.36
07:28:57|40605.36
07:28:59|40598.5
07:28:59|40598.5
07:29:00|40598.5
07:29:03|40598.5
07:29:03|40598.5
07:29:04|40598.49
07:29:05|40604.03
07:29:07|40604.03
07:29:07|40604.02
07:29:08|40602.66
07:29:09|40604.11
07:29:10|40605.36
07:29:11|40605.37
07:29:12|40605.37
07:29:13|40605.98
07:29:14|40605.97
07:29:15|40605.97
07:29:16|40605.98
07:29:18|40605.98
07:29:19|40605.97
07:29:20|40604.13
07:29:21|40604.11
07:29:22|40604.11
07:29:24|40604.07
07:29:24|40604.07
07:29:25|40604.07
07:29:26|40604.06
07:29:27|40604.06
07:29:28|40604.06
07:29:30|40604.07
07:29:31|40604.07
07:29:33|40604.07
07:29:34|40604.07
07:29:35|40604.06
07:29:37|40605.98
07:29:37|40605.97
07:29:39|40605.98
07:29:40|40605.97
07:29:41|40605.98
07:29:42|40595.5
07:29:44|40595.19
07:29:45|40595.18
07:29:46|40595.19
07:29:46|40592.67
07:29:47|40592.67
07:29:48|40591.38
07:29:49|40589.18
07:29:50|40585.29
07:29:52|40585.29
07:29:52|40585.3
07:29:53|40585.29
07:29:54|40585.3
07:29:55|40585.3
07:29:56|40583.3
07:29:57|40583.3
07:29:58|40583.31
07:30:00|40583.31
07:30:01|40583.31
07:30:01|40581.22
07:30:03|40583.28
07:30:04|40583.29
07:30:06|40583.29
07:30:07|40583.28
07:30:08|40583.29
07:30:09|40593.36
07:30:10|40596.21
07:30:10|40603.12
07:30:12|40601.28
07:30:12|40604.68
07:30:14|40600.24
07:30:15|40600.24
07:30:16|40600.23
07:30:17|40600.24
07:30:19|40601.28
07:30:19|40604.68
07:30:21|40604.69
07:30:21|40604.2
07:30:22|40604.21
07:30:23|40604.69
07:30:24|40605.53
07:30:25|40605.53
07:30:26|40605.54
07:30:27|40605.53
07:30:28|40605.54
07:30:30|40605.53
07:30:30|40605.53
07:30:32|40605.99
07:30:33|40614.24
07:30:33|40614.25
07:30:35|40615.64
07:30:36|40615.64
07:30:36|40615.64
07:30:38|40615.64
07:30:40|40614.26
07:30:41|40614.26
07:30:42|40614.26
07:30:43|40615.63
07:30:44|40615.63
07:30:45|40615.63
07:30:46|40615.63
07:30:47|40611.57
07:30:49|40611.57
07:30:49|40615.63
07:30:51|40615.64
07:30:52|40615.64
07:30:52|40615.64
07:30:53|40615.64
07:30:55|40615.64
07:30:56|40615.64
07:30:56|40615.64
07:30:58|40615.64
07:30:58|40611.37
07:31:00|40611.07
07:31:00|40608.24
07:31:02|40608.24
07:31:03|40612.03
07:31:03|40609.35
07:31:06|40610.85
07:31:06|40611.07
07:31:07|40611.06
07:31:08|40613.09
07:31:09|40608.98
07:31:11|40608.25
07:31:11|40608.25
07:31:12|40607.26
07:31:13|40607.49
07:31:14|40607.49
07:31:16|40607.15
07:31:16|40600.7
07:31:18|40600.
07:31:18|40596.16
07:31:20|40596.31
07:31:20|40600.56
07:31:21|40600.56
07:31:23|40598.11
07:31:23|40597.55
07:31:24|40598.79
07:31:26|40598.78
07:31:26|40598.79
07:31:28|40600.6
07:31:28|40600.6
07:31:30|40597.38
07:31:30|40596.46
07:31:32|40598.78
07:31:32|40598.78
07:31:33|40598.78
07:31:34|40597.51
07:31:35|40598.79
07:31:36|40598.78
07:31:37|40598.79
07:31:38|40599.71
07:31:40|40599.71
07:31:41|40599.71
07:31:41|40599.72
07:31:42|40592.31
07:31:44|40592.32
07:31:45|40592.31
07:31:47|40592.31
07:31:49|40592.32
07:31:49|40592.32
07:31:52|40592.31
07:31:52|40592.32
07:31:53|40588.84
07:31:54|40585.6
07:31:55|40586.23
07:31:56|40586.24
07:31:57|40581.6
07:31:58|40581.59
07:31:59|40581.59
07:32:00|40578.05
07:32:01|40580.28
07:32:02|40583.34
07:32:03|40583.33
07:32:04|40583.33
07:32:05|40583.33
07:32:06|40576.12
07:32:07|40574.33
07:32:08|40578.46
07:32:09|40576.76
07:32:10|40571.93
07:32:11|40566.33
07:32:13|40578.49
07:32:14|40583.72
07:32:15|40583.73
07:32:16|40583.73
07:32:17|40583.72
07:32:19|40576.13
07:32:19|40577.59
07:32:21|40579.71
07:32:21|40575.35
07:32:22|40578.62
07:32:24|40576.12
07:32:25|40576.13
07:32:25|40576.13
07:32:26|40576.12
07:32:27|40576.13
07:32:28|40576.12
07:32:29|40571.93
07:32:31|40571.93
07:32:31|40570.25
07:32:32|40575.17
07:32:33|40576.12
07:32:34|40576.79
07:32:36|40576.79
07:32:37|40576.13
07:32:37|40574.9
07:32:39|40574.9
07:32:39|40574.89
07:32:42|40579.43
07:32:42|40581.78
07:32:43|40581.78
07:32:45|40581.78
07:32:45|40581.78
07:32:48|40581.79
07:32:48|40576.79
07:32:49|40578.54
07:32:50|40578.54
07:32:51|40577.98
07:32:52|40578.87
07:32:54|40578.87
07:32:54|40578.87
07:32:55|40578.88
07:32:56|40578.88
07:32:57|40581.59
07:32:58|40581.59
07:32:59|40581.58
07:33:00|40582.48
07:33:01|40582.67
07:33:03|40582.67
07:33:04|40582.66
07:33:04|40582.66
07:33:05|40582.66
07:33:06|40582.67
07:33:07|40582.66
07:33:09|40582.66
07:33:10|40582.66
07:33:11|40580.4
07:33:12|40583.69
07:33:13|40583.69
07:33:14|40583.69
07:33:15|40581.53
07:33:16|40581.54
07:33:17|40591.48
07:33:18|40595.37
07:33:19|40595.38
07:33:20|40595.37
07:33:21|40595.38
07:33:22|40595.38
07:33:24|40595.38
07:33:26|40595.38
07:33:26|40597.23
07:33:28|40597.23
07:33:29|40597.24
07:33:30|40602.14
07:33:31|40602.14
07:33:32|40602.14
07:33:33|40602.14
07:33:34|40600.02
07:33:35|40602.15
07:33:36|40602.15
07:33:37|40602.15
07:33:38|40602.15
07:33:39|40608.12
07:33:40|40608.11
07:33:41|40608.11
07:33:43|40606.39
07:33:45|40606.39
07:33:46|40606.4
07:33:47|40606.39
07:33:47|40606.4
07:33:48|40606.4
07:33:49|40608.12
07:33:51|40608.11
07:33:51|40608.12
07:33:53|40608.12
07:33:53|40608.11
07:33:54|40608.11
07:33:55|40608.11
07:33:57|40605.41
07:33:58|40605.41
07:33:58|40608.4
07:33:59|40608.13
07:34:00|40616.68
07:34:02|40616.68
07:34:04|40616.68
07:34:05|40616.68
07:34:07|40620.52
07:34:07|40620.52
07:34:08|40620.92
07:34:10|40622.85
07:34:10|40622.85
07:34:11|40624.93
07:34:12|40624.93
07:34:13|40624.94
07:34:14|40620.01
07:34:15|40620.
07:34:17|40620.
07:34:18|40620.
07:34:18|40617.27
07:34:19|40617.27
07:34:20|40617.27
07:34:21|40617.27
07:34:22|40613.63
07:34:23|40613.64
07:34:24|40610.03
07:34:25|40610.04
07:34:26|40610.03
07:34:27|40610.04
07:34:28|40610.03
07:34:29|40610.04
07:34:30|40610.03
07:34:31|40610.03
07:34:32|40610.04
07:34:33|40610.04
07:34:34|40610.03
07:34:35|40610.04
07:34:36|40610.03
07:34:37|40610.04
07:34:38|40610.03
07:34:39|40610.03
07:34:40|40610.04
07:34:41|40610.04
07:34:43|40610.04
07:34:45|40617.59
07:34:47|40615.45
07:34:47|40615.46
07:34:48|40615.46
07:34:50|40615.45
07:34:51|40615.45
07:34:52|40615.45
07:34:53|40615.46
07:34:54|40619.94
07:34:55|40619.93
07:34:56|40613.84
07:34:57|40613.84
07:34:58|40616.08
07:34:59|40616.08
07:35:01|40618.46
07:35:02|40616.5
07:35:03|40616.5
07:35:05|40616.5
07:35:05|40619.99
07:35:07|40619.99
07:35:07|40619.99
07:35:09|40620.
07:35:10|40620.
07:35:10|40620.
07:35:11|40620.
07:35:12|40620.88
07:35:13|40620.88
07:35:15|40620.88
07:35:16|40620.88
07:35:16|40620.89
07:35:17|40620.88
07:35:18|40620.88
07:35:20|40620.02
07:35:21|40620.01
07:35:22|40620.
07:35:23|40619.05
07:35:24|40619.05
07:35:25|40619.04
07:35:26|40619.04
07:35:27|40619.05
07:35:28|40619.04
07:35:29|40619.04
07:35:30|40619.04
07:35:31|40619.05
07:35:33|40620.88
07:35:34|40620.87
07:35:35|40620.88
07:35:36|40620.87
07:35:37|40620.88
07:35:38|40620.88
07:35:39|40620.88
07:35:40|40620.88
07:35:41|40620.88
07:35:43|40620.88
07:35:44|40620.88
07:35:45|40620.88
07:35:47|40620.88
07:35:49|40627.81
07:35:49|40627.81
07:35:50|40627.81
07:35:51|40621.75
07:35:52|40621.74
07:35:53|40625.
07:35:55|40624.99
07:35:55|40624.99
07:35:56|40622.61
07:35:57|40622.6
07:35:58|40622.6
07:36:00|40622.61
07:36:01|40622.61
07:36:02|40625.19
07:36:03|40625.07
07:36:04|40622.85
07:36:05|40622.84
07:36:06|40622.84
07:36:07|40622.84
07:36:08|40622.85
07:36:09|40622.84
07:36:10|40622.85
07:36:11|40627.68
07:36:12|40622.
07:36:13|40622.02
07:36:14|40622.03
07:36:16|40622.
07:36:18|40620.06
07:36:19|40620.07
07:36:20|40620.07
07:36:21|40620.07
07:36:21|40624.82
07:36:23|40620.45
07:36:23|40620.45
07:36:25|40620.46
07:36:26|40620.46
07:36:27|40620.45
07:36:28|40620.46
07:36:29|40620.45
07:36:30|40620.46
07:36:31|40620.45
07:36:32|40620.45
07:36:33|40620.64
07:36:35|40620.64
07:36:36|40620.53
07:36:38|40620.53
07:36:38|40620.52
07:36:40|40620.53
07:36:41|40620.52
07:36:41|40620.52
07:36:42|40620.53
07:36:44|40620.52
07:36:45|40620.53
07:36:47|40612.01
07:36:47|40609.98
07:36:49|40609.98
07:36:50|40609.98
07:36:51|40609.99
07:36:52|40609.99
07:36:53|40609.99
07:36:54|40608.85
07:36:55|40608.85
07:36:56|40608.85
07:36:57|40608.85
07:36:58|40608.85
07:36:59|40608.85
07:37:00|40608.85
07:37:01|40608.86
07:37:02|40608.85
07:37:03|40608.86
07:37:04|40608.86
07:37:05|40608.85
07:37:06|40608.86
07:37:07|40608.86
07:37:08|40608.86
07:37:09|40608.86
07:37:10|40608.85
07:37:11|40608.85
07:37:13|40608.86
07:37:14|40608.86
07:37:15|40608.86
07:37:16|40608.86
07:37:18|40608.85
07:37:18|40608.85
07:37:20|40608.86
07:37:20|40608.85
07:37:21|40608.86
07:37:23|40608.86
07:37:23|40607.52
07:37:24|40607.15
07:37:26|40607.15
07:37:27|40606.17
07:37:28|40603.7
07:37:29|40605.24
07:37:29|40606.25
07:37:31|40608.85
07:37:32|40606.25
07:37:32|40590.04
07:37:34|40585.99
07:37:34|40588.9
07:37:36|40586.29
07:37:36|40587.24
07:37:37|40587.63
07:37:38|40587.63
07:37:41|40587.63
07:37:41|40587.63
07:37:42|40587.62
07:37:43|40586.01
07:37:44|40586.
07:37:46|40586.01
07:37:47|40587.62
07:37:48|40587.63
07:37:50|40598.74
07:37:51|40604.21
07:37:52|40600.41
07:37:53|40600.42
07:37:54|40600.41
07:37:55|40601.24
07:37:56|40601.62
07:37:57|40601.61
07:37:58|40601.61
07:37:59|40601.61
07:38:00|40601.62
07:38:01|40599.84
07:38:02|40602.09
07:38:03|40602.62
07:38:05|40601.24
07:38:05|40601.23
07:38:07|40601.24
07:38:09|40601.24
07:38:09|40601.23
07:38:10|40601.24
07:38:11|40601.24
07:38:12|40601.24
07:38:13|40601.23
07:38:14|40608.86
07:38:15|40610.8
07:38:16|40610.8
07:38:17|40610.81
07:38:18|40610.81
07:38:20|40609.54
07:38:21|40609.55
07:38:22|40609.55
07:38:22|40609.55
07:38:23|40609.54
07:38:24|40607.72
07:38:25|40607.73
07:38:26|40609.54
07:38:27|40609.52
07:38:29|40609.53
07:38:31|40609.53
07:38:31|40609.52
07:38:32|40609.53
07:38:34|40609.52
07:38:34|40609.52
07:38:35|40607.67
07:38:36|40607.68
07:38:37|40607.68
07:38:38|40607.68
07:38:39|40607.68
07:38:40|40609.52
07:38:41|40613.82
07:38:42|40613.82
07:38:43|40613.82
07:38:44|40613.83
07:38:45|40610.78
07:38:46|40610.79
07:38:47|40610.78
07:38:49|40609.02
07:38:50|40609.01
07:38:51|40609.01
07:38:51|40609.02
07:38:52|40609.02
07:38:53|40609.02
07:38:55|40609.
07:38:55|40609.01
07:38:58|40607.48
07:38:58|40605.31
07:38:59|40607.47
07:39:00|40607.47
07:39:01|40607.47
07:39:02|40607.47
07:39:03|40607.46
07:39:04|40607.47
07:39:06|40607.46
07:39:07|40607.46
07:39:08|40607.46
07:39:09|40607.47
07:39:10|40607.47
07:39:12|40605.01
07:39:13|40605.01
07:39:13|40607.02
07:39:15|40607.02
07:39:16|40617.43
07:39:17|40616.06
07:39:18|40616.06
07:39:19|40616.07
07:39:21|40618.1
07:39:22|40617.02
07:39:24|40617.02
07:39:24|40618.33
07:39:25|40618.33
07:39:27|40617.04
07:39:28|40617.04
07:39:29|40617.04
07:39:31|40617.03
07:39:32|40617.03
07:39:33|40617.03
07:39:34|40617.03
07:39:34|40617.03
07:39:36|40617.04
07:39:37|40617.04
07:39:38|40617.04
07:39:39|40617.03
07:39:40|40617.04
07:39:42|40617.04
07:39:43|40620.
07:39:44|40619.99
07:39:45|40623.91
07:39:46|40623.91
07:39:47|40623.92
07:39:48|40623.91
07:39:50|40623.91
07:39:50|40623.92
07:39:52|40626.93
07:39:53|40626.93
07:39:53|40626.93
07:39:56|40627.39
07:39:57|40627.4
07:39:57|40627.4
07:39:58|40627.4
07:40:00|40627.39
07:40:00|40627.4
07:40:01|40623.52
07:40:04|40626.04
07:40:04|40626.04
07:40:05|40626.13
07:40:07|40626.14
07:40:07|40626.13
07:40:08|40625.91
07:40:09|40625.92
07:40:10|40625.92
07:40:11|40625.92
07:40:12|40625.92
07:40:13|40625.92
07:40:14|40625.92
07:40:15|40625.92
07:40:17|40625.92
07:40:18|40625.92
07:40:19|40625.92
07:40:20|40629.62
07:40:21|40633.5
07:40:22|40633.5
07:40:23|40630.66
07:40:24|40630.65
07:40:25|40633.51
07:40:26|40633.52
07:40:27|40636.8
07:40:28|40636.8
07:40:29|40641.43
07:40:31|40637.19
07:40:33|40637.19
07:40:33|40638.87
07:40:34|40641.87
07:40:35|40638.94
07:40:37|40640.13
07:40:37|40642.7
07:40:38|40642.69
07:40:39|40642.69
07:40:40|40642.22
07:40:42|40638.71
07:40:42|40638.71
07:40:44|40642.71
07:40:44|40643.05
07:40:46|40643.04
07:40:46|40643.05
07:40:48|40643.05
07:40:48|40643.05
07:40:50|40644.6
07:40:51|40644.61
07:40:52|40644.61
07:40:53|40644.61
07:40:54|40644.6
07:40:55|40644.61
07:40:56|40644.61
07:40:57|40644.61
07:40:58|40644.61
07:40:59|40644.65
07:41:00|40644.99
07:41:02|40644.99
07:41:03|40645.
07:41:04|40644.61
07:41:05|40644.61
07:41:06|40644.61
07:41:07|40644.99
07:41:09|40644.99
07:41:10|40645.
07:41:12|40639.4
07:41:13|40639.4
07:41:13|40639.4
07:41:15|40639.39
07:41:16|40639.4
07:41:17|40639.39
07:41:18|40631.99
07:41:19|40630.57
07:41:20|40629.7
07:41:22|40629.7
07:41:22|40629.7
07:41:24|40629.71
07:41:25|40629.71
07:41:26|40629.7
07:41:27|40629.7
07:41:28|40629.7
07:41:29|40629.7
07:41:30|40630.57
07:41:31|40630.56
07:41:32|40630.56
07:41:33|40630.56
07:41:34|40630.39
07:41:35|40633.94
07:41:36|40633.93
07:41:37|40630.69
07:41:38|40633.49
07:41:39|40632.44
07:41:40|40632.44
07:41:41|40632.44
07:41:42|40632.44
07:41:43|40633.39
07:41:44|40633.38
07:41:45|40633.39
07:41:46|40633.38
07:41:47|40633.38
07:41:48|40633.39
07:41:50|40633.38
07:41:52|40633.39
07:41:53|40633.39
07:41:53|40633.39
07:41:54|40633.38
07:41:56|40637.87
07:41:56|40640.06
07:41:57|40640.06
07:41:58|40640.05
07:42:00|40640.06
07:42:01|40640.05
07:42:03|40640.05
07:42:03|40640.58
07:42:05|40640.58
07:42:06|40640.59
07:42:06|40636.22
07:42:07|40636.21
07:42:08|40640.05
07:42:10|40640.06
07:42:11|40640.05
07:42:13|40640.05
07:42:15|40640.06
07:42:16|40640.05
07:42:17|40640.05
07:42:18|40640.06
07:42:20|40640.06
07:42:21|40639.41
07:42:21|40641.77
07:42:23|40641.77
07:42:23|40641.77
07:42:26|40639.42
07:42:26|40641.75
07:42:27|40641.75
07:42:29|40640.49
07:42:29|40639.67
07:42:30|40639.68
07:42:31|40640.05
07:42:32|40641.6
07:42:33|40638.54
07:42:34|40641.76
07:42:35|40641.75
07:42:36|40645.49
07:42:38|40645.49
07:42:38|40645.5
07:42:39|40645.49
07:42:40|40643.84
07:42:41|40643.85
07:42:42|40642.04
07:42:43|40642.05
07:42:44|40642.05
07:42:45|40644.14
07:42:46|40644.13
07:42:47|40642.06
07:42:48|40643.71
07:42:49|40643.71
07:42:50|40643.71
07:42:52|40643.7
07:42:53|40643.7
07:42:55|40643.71
07:42:56|40643.7
07:42:56|40643.71
07:42:59|40643.7
07:43:00|40643.7
07:43:01|40643.7
07:43:02|40643.71
07:43:03|40642.03
07:43:05|40641.76
07:43:05|40641.75
07:43:07|40641.75
07:43:08|40641.75
07:43:09|40641.76
07:43:10|40633.39
07:43:12|40633.39
07:43:13|40633.78
07:43:14|40633.78
07:43:15|40633.38
07:43:16|40630.99
07:43:18|40633.94
07:43:19|40633.94
07:43:19|40633.94
07:43:20|40633.39
07:43:21|40633.38
07:43:23|40633.39
07:43:23|40633.39
07:43:24|40635.82
07:43:25|40632.24
07:43:26|40632.66
07:43:28|40632.66
07:43:28|40635.81
07:43:29|40635.81
07:43:31|40635.81
07:43:32|40635.81
07:43:33|40635.8
07:43:34|40635.8
07:43:35|40635.81
07:43:36|40635.81
07:43:37|40634.86
07:43:38|40633.63
07:43:39|40633.63
07:43:40|40633.63
07:43:40|40635.51
07:43:42|40633.63
07:43:43|40632.69
07:43:44|40632.69
07:43:44|40632.69
07:43:46|40632.69
07:43:46|40632.69
07:43:47|40632.68
07:43:49|40632.68
07:43:50|40632.69
07:43:50|40632.69
07:43:52|40632.69
07:43:53|40632.69
07:43:54|40632.68
07:43:54|40632.68
07:43:56|40632.69
07:43:57|40632.69
07:43:58|40632.68
07:43:58|40632.68
07:44:00|40632.67
07:44:01|40632.66
07:44:02|40635.28
07:44:03|40635.81
07:44:04|40635.81
07:44:06|40635.81
07:44:08|40641.73
07:44:09|40641.73
07:44:10|40641.73
07:44:10|40641.74
07:44:11|40641.74
07:44:12|40641.74
07:44:14|40641.74
07:44:14|40641.73
07:44:15|40641.74
07:44:16|40641.73
07:44:17|40641.74
07:44:18|40641.75
07:44:19|40643.54
07:44:20|40643.54
07:44:21|40643.54
07:44:23|40643.53
07:44:24|40643.53
07:44:25|40643.54
07:44:26|40643.53
07:44:27|40643.53
07:44:28|40643.54
07:44:29|40643.54
07:44:30|40649.54
07:44:31|40655.69
07:44:32|40655.69
07:44:33|40655.69
07:44:34|40655.7
07:44:35|40655.7
07:44:36|40655.69
07:44:37|40655.7
07:44:38|40655.7
07:44:39|40655.7
07:44:40|40656.98
07:44:41|40656.97
07:44:42|40655.72
07:44:43|40655.71
07:44:44|40655.71
07:44:45|40655.69
07:44:46|40654.83
07:44:47|40654.83
07:44:48|40654.83
07:44:49|40655.7
07:44:50|40655.69
07:44:51|40655.7
07:44:52|40655.7
07:44:53|40655.7
07:44:54|40655.71
07:44:55|40656.98
07:44:56|40657.
07:44:57|40656.99
07:44:58|40658.26
07:45:00|40660.36
07:45:01|40660.36
07:45:03|40660.36
07:45:05|40660.35
07:45:05|40660.36
07:45:07|40660.36
07:45:09|40658.49
07:45:11|40660.35
07:45:12|40660.36
07:45:13|40660.36
07:45:14|40660.36
07:45:16|40660.35
07:45:16|40660.35
07:45:17|40660.35
07:45:18|40660.35
07:45:19|40661.4
07:45:20|40661.02
07:45:21|40659.34
07:45:22|40659.33
07:45:24|40659.33
07:45:24|40659.34
07:45:26|40659.33
07:45:27|40659.34
07:45:27|40659.33
07:45:29|40659.33
07:45:29|40659.33
07:45:31|40659.31
07:45:31|40658.5
07:45:34|40658.33
07:45:35|40658.33
07:45:36|40658.33
07:45:37|40658.34
07:45:38|40657.51
07:45:39|40657.52
07:45:40|40652.45
07:45:41|40654.11
07:45:42|40654.11
07:45:44|40653.44
07:45:44|40654.11
07:45:45|40654.11
07:45:46|40654.1
07:45:48|40654.11
07:45:49|40654.1
07:45:50|40663.22
07:45:50|40663.23
07:45:52|40663.23
07:45:52|40663.22
07:45:53|40663.23
07:45:55|40663.23
07:45:56|40663.23
07:45:57|40664.3
07:45:58|40666.57
07:45:59|40666.65
07:46:00|40666.65
07:46:02|40667.43
07:46:04|40669.25
07:46:05|40660.48
07:46:07|40660.48
07:46:08|40665.8
07:46:08|40663.19
07:46:11|40665.8
07:46:11|40665.81
07:46:12|40665.81
07:46:13|40665.81
07:46:14|40665.81
07:46:15|40665.81
07:46:16|40665.81
07:46:17|40665.81
07:46:19|40664.31
07:46:20|40665.8
07:46:21|40665.8
07:46:22|40665.89
07:46:23|40669.12
07:46:24|40669.12
07:46:25|40669.8
07:46:26|40667.85
07:46:27|40666.89
07:46:28|40666.82
07:46:29|40665.82
07:46:30|40665.82
07:46:31|40664.32
07:46:33|40656.53
07:46:34|40656.54
07:46:35|40656.53
07:46:36|40656.53
07:46:37|40656.53
07:46:38|40656.54
07:46:39|40656.53
07:46:40|40655.99
07:46:41|40655.99
07:46:42|40654.11
07:46:43|40654.1
07:46:44|40654.11
07:46:45|40655.92
07:46:46|40655.92
07:46:47|40655.92
07:46:48|40655.91
07:46:49|40654.13
07:46:50|40654.13
07:46:51|40654.13
07:46:52|40655.92
07:46:53|40656.49
07:46:54|40656.5
07:46:56|40656.49
07:46:56|40654.27
07:46:57|40656.31
07:46:58|40656.32
07:46:59|40656.32
07:47:01|40654.5
07:47:02|40655.72
07:47:03|40655.71
07:47:05|40654.49
07:47:05|40654.1
07:47:08|40650.38
07:47:08|40650.39
07:47:09|40650.21
07:47:11|40650.21
07:47:12|40648.52
07:47:14|40646.38
07:47:15|40630.
07:47:17|40637.97
07:47:17|40637.98
07:47:19|40637.97
07:47:20|40637.97
07:47:21|40637.97
07:47:22|40637.98
07:47:24|40637.97
07:47:25|40634.26
07:47:25|40636.3
07:47:27|40636.29
07:47:27|40636.29
07:47:29|40637.06
07:47:30|40637.06
07:47:31|40637.05
07:47:33|40644.55
07:47:33|40646.48
07:47:34|40646.48
07:47:35|40646.47
07:47:37|40642.4
07:47:37|40643.94
07:47:38|40646.32
07:47:39|40646.32
07:47:40|40646.33
07:47:41|40646.32
07:47:42|40646.32
07:47:43|40644.05
07:47:44|40637.98
07:47:45|40637.97
07:47:46|40636.5
07:47:47|40636.5
07:47:48|40636.51
07:47:49|40637.99
07:47:50|40638.35
07:47:51|40638.35
07:47:52|40642.84
07:47:53|40642.83
07:47:54|40642.83
07:47:55|40642.83
07:47:56|40643.54
07:47:57|40645.4
07:47:58|40644.4
07:47:59|40643.15
07:48:01|40643.15
07:48:02|40643.15
07:48:03|40641.9
07:48:05|40640.2
07:48:07|40640.2
07:48:08|40641.9
07:48:09|40643.14
07:48:10|40643.14
07:48:11|40643.14
07:48:13|40639.35
07:48:14|40639.34
07:48:15|40639.35
07:48:16|40639.35
07:48:17|40639.35
07:48:18|40639.34
07:48:19|40639.35
07:48:21|40639.99
07:48:21|40640.
07:48:23|40639.99
07:48:24|40640.
07:48:25|40640.
07:48:25|40640.
07:48:26|40640.
07:48:29|40640.
07:48:29|40639.99
07:48:31|40639.99
07:48:31|40640.
07:48:33|40640.
07:48:33|40640.
07:48:34|40637.9
07:48:35|40639.68
07:48:36|40639.69
07:48:38|40639.69
07:48:39|40639.69
07:48:41|40639.91
07:48:41|40638.96
07:48:42|40639.9
07:48:43|40637.95
07:48:44|40637.95
07:48:45|40637.95
07:48:47|40637.95
07:48:48|40637.95
07:48:49|40637.95
07:48:50|40637.95
07:48:51|40637.94
07:48:52|40637.94
07:48:53|40637.94
07:48:54|40637.95
07:48:55|40637.95
07:48:56|40637.95
07:48:58|40637.94
07:48:59|40637.94
07:49:00|40637.95
07:49:01|40637.95
07:49:03|40637.94
07:49:04|40637.95
07:49:06|40637.94
07:49:06|40637.95
07:49:08|40637.94
07:49:09|40637.95
07:49:10|40637.95
07:49:11|40637.94
07:49:12|40637.38
07:49:13|40637.38
07:49:14|40637.38
07:49:15|40637.38
07:49:17|40637.38
07:49:17|40637.38
07:49:18|40637.38
07:49:19|40637.95
07:49:20|40640.
07:49:21|40640.
07:49:22|40640.
07:49:23|40640.
07:49:25|40640.
07:49:26|40639.99
07:49:26|40640.
07:49:27|40639.99
07:49:28|40640.
07:49:29|40640.
07:49:30|40639.99
07:49:31|40640.
07:49:32|40639.99
07:49:33|40639.99
07:49:34|40640.
07:49:35|40639.99
07:49:36|40640.
07:49:37|40640.
07:49:38|40639.99
07:49:39|40640.
07:49:40|40640.
07:49:41|40640.
07:49:42|40640.
07:49:43|40640.
07:49:44|40640.
07:49:45|40639.99
07:49:46|40639.99
07:49:47|40650.38
07:49:48|40655.
07:49:49|40655.
07:49:50|40652.92
07:49:51|40652.93
07:49:52|40652.92
07:49:53|40642.4
07:49:54|40644.27
07:49:55|40644.28
07:49:56|40644.27
07:49:58|40644.27
07:49:59|40644.27
07:50:00|40640.54
07:50:01|40637.38
07:50:02|40633.02
07:50:03|40635.8
07:50:05|40635.8
07:50:05|40635.79
07:50:07|40635.79
07:50:08|40635.8
07:50:09|40635.8
07:50:10|40633.94
07:50:12|40633.95
07:50:13|40633.95
07:50:14|40632.94
07:50:15|40632.84
07:50:16|40631.88
07:50:17|40633.94
07:50:18|40635.8
07:50:19|40635.79
07:50:20|40635.79
07:50:21|40635.79
07:50:22|40635.79
07:50:23|40635.8
07:50:25|40628.68
07:50:25|40628.68
07:50:26|40623.54
07:50:27|40620.01
07:50:29|40633.05
07:50:30|40638.3
07:50:31|40637.24
07:50:31|40637.24
07:50:33|40640.44
07:50:34|40640.45
07:50:35|40638.57
07:50:35|40638.94
07:50:37|40638.94
07:50:38|40637.56
07:50:39|40637.56
07:50:40|40636.15
07:50:41|40639.68
07:50:41|40640.88
07:50:43|40640.88
07:50:43|40640.89
07:50:45|40639.08
07:50:46|40636.74
07:50:46|40640.21
07:50:48|40640.2
07:50:48|40640.21
07:50:50|40638.36
07:50:50|40638.36
07:50:51|40638.35
07:50:52|40638.36
07:50:53|40638.36
07:50:54|40638.36
07:50:55|40638.36
07:50:56|40640.
07:50:58|40639.99
07:50:58|40639.99
07:50:59|40642.4
07:51:00|40642.4
07:51:01|40642.4
07:51:04|40642.4
07:51:04|40642.4
07:51:06|40642.52
07:51:07|40643.95
07:51:08|40643.98
07:51:10|40643.98
07:51:11|40643.98
07:51:12|40643.99
07:51:12|40644.83
07:51:14|40644.83
07:51:15|40644.82
07:51:16|40643.38
07:51:17|40643.38
07:51:18|40643.37
07:51:19|40642.85
07:51:21|40643.86
07:51:21|40643.87
07:51:24|40643.87
07:51:25|40643.86
07:51:26|40643.86
07:51:26|40643.86
07:51:28|40643.86
07:51:28|40643.86
07:51:29|40640.76
07:51:30|40641.89
07:51:32|40641.89
07:51:32|40639.29
07:51:34|40639.29
07:51:35|40640.
07:51:37|40639.99
07:51:38|40639.58
07:51:39|40639.59
07:51:40|40639.59
07:51:40|40639.59
07:51:41|40639.58
07:51:43|40639.59
07:51:43|40639.59
07:51:44|40639.58
07:51:45|40639.59
07:51:47|40639.31
07:51:47|40639.31
07:51:50|40639.3
07:51:50|40639.31
07:51:51|40639.3
07:51:52|40639.31
07:51:53|40639.31
07:51:54|40639.31
07:51:55|40639.31
07:51:56|40639.3
07:51:57|40639.31
07:51:58|40639.31
07:51:59|40639.3
07:52:01|40639.31
07:52:02|40639.31
07:52:03|40639.3
07:52:04|40639.3
07:52:05|40639.3
07:52:06|40639.
07:52:08|40630.
07:52:10|40630.01
07:52:10|40630.01
07:52:11|40630.01
07:52:13|40630.01
07:52:14|40630.01
07:52:15|40630.
07:52:17|40630.01
07:52:18|40630.
07:52:19|40630.01
07:52:20|40630.
07:52:21|40630.01
07:52:21|40630.01
07:52:24|40631.75
07:52:24|40631.74
07:52:26|40631.74
07:52:26|40631.74
07:52:27|40631.74
07:52:28|40631.74
07:52:30|40631.74
07:52:31|40631.74
07:52:32|40631.74
07:52:33|40631.74
07:52:34|40631.74
07:52:34|40631.75
07:52:35|40631.74
07:52:37|40631.75
07:52:38|40631.74
07:52:39|40631.74
07:52:39|40631.74
07:52:40|40631.75
07:52:41|40631.74
07:52:42|40631.75
07:52:43|40631.74
07:52:45|40631.74
07:52:46|40631.74
07:52:47|40631.75
07:52:47|40631.74
07:52:48|40631.75
07:52:49|40631.75
07:52:51|40631.74
07:52:51|40631.74
07:52:54|40631.75
07:52:54|40631.74
07:52:55|40630.01
07:52:56|40630.01
07:52:57|40630.02
07:52:58|40630.02
07:52:59|40628.97
07:53:00|40628.96
07:53:01|40628.97
07:53:02|40625.41
07:53:03|40625.4
07:53:04|40625.4
07:53:06|40625.41
07:53:07|40625.4
07:53:08|40622.88
07:53:09|40623.41
07:53:10|40623.4
07:53:11|40621.71
07:53:12|40621.71
07:53:13|40621.72
07:53:14|40620.65
07:53:16|40629.99
07:53:16|40629.02
07:53:19|40629.03
07:53:19|40629.03
07:53:20|40629.03
07:53:21|40629.03
07:53:23|40629.03
07:53:23|40629.03
07:53:24|40629.99
07:53:25|40630.
07:53:26|40629.99
07:53:27|40629.99
07:53:29|40630.
07:53:30|40629.99
07:53:31|40630.
07:53:32|40629.99
07:53:33|40630.
07:53:34|40630.
07:53:35|40630.
07:53:36|40630.
07:53:37|40630.
07:53:38|40629.99
07:53:39|40629.99
07:53:40|40629.01
07:53:41|40624.93
07:53:42|40624.94
07:53:43|40625.69
07:53:44|40625.68
07:53:45|40625.68
07:53:46|40625.69
07:53:47|40625.69
07:53:48|40625.69
07:53:49|40625.69
07:53:50|40622.22
07:53:51|40625.11
07:53:52|40622.91
07:53:53|40622.91
07:53:54|40621.73
07:53:55|40621.73
07:53:56|40621.73
07:53:57|40621.72
07:53:58|40628.59
07:53:59|40628.59
07:54:00|40628.58
07:54:01|40628.58
07:54:02|40628.58
07:54:04|40628.59
07:54:04|40628.59
07:54:06|40628.59
07:54:07|40628.58
07:54:08|40628.59
07:54:09|40629.59
07:54:10|40628.6
07:54:12|40628.59
07:54:13|40628.59
07:54:13|40628.59
07:54:16|40628.59
07:54:17|40628.6
07:54:18|40628.6
07:54:20|40628.59
07:54:21|40628.59
07:54:21|40628.6
07:54:23|40628.58
07:54:24|40625.2
07:54:24|40625.2
07:54:25|40625.2
07:54:27|40621.72
07:54:27|40623.7
07:54:29|40623.69
07:54:29|40623.69
07:54:30|40622.11
07:54:31|40622.11
07:54:34|40622.11
07:54:34|40622.11
07:54:35|40622.11
07:54:36|40622.11
07:54:37|40622.12
07:54:38|40622.12
07:54:39|40622.11
07:54:40|40622.11
07:54:42|40622.11
07:54:42|40622.11
07:54:44|40622.11
07:54:44|40622.11
07:54:45|40620.57
07:54:46|40620.56
07:54:47|40622.04
07:54:48|40616.13
07:54:49|40616.13
07:54:50|40612.78
07:54:52|40612.77
07:54:52|40615.26
07:54:53|40612.32
07:54:54|40611.61
07:54:55|40609.67
07:54:56|40608.34
07:54:58|40609.67
07:54:58|40609.67
07:54:59|40609.68
07:55:00|40610.05
07:55:01|40609.77
07:55:03|40612.33
07:55:04|40609.51
07:55:05|40609.67
07:55:06|40609.67
07:55:08|40611.03
07:55:08|40617.35
07:55:10|40614.93
07:55:11|40614.94
07:55:12|40614.93
07:55:12|40614.93
07:55:14|40621.99
07:55:15|40624.21
07:55:16|40624.21
07:55:17|40628.58
07:55:18|40629.6
07:55:20|40629.6
07:55:21|40629.6
07:55:22|40629.61
07:55:23|40629.61
07:55:24|40629.61
07:55:25|40629.61
07:55:26|40629.61
07:55:28|40629.61
07:55:28|40635.93
07:55:29|40635.94
07:55:31|40635.94
07:55:31|40635.93
07:55:32|40635.93
07:55:34|40635.93
07:55:34|40635.94
07:55:35|40635.94
07:55:37|40635.94
07:55:37|40635.94
07:55:39|40635.94
07:55:40|40635.94
07:55:41|40635.93
07:55:42|40635.93
07:55:42|40635.94
07:55:43|40635.93
07:55:44|40635.94
07:55:45|40635.94
07:55:47|40635.93
07:55:47|40635.93
07:55:48|40635.94
07:55:49|40635.94
07:55:50|40635.94
07:55:51|40635.93
07:55:52|40635.94
07:55:53|40637.93
07:55:54|40637.94
07:55:55|40637.94
07:55:56|40637.94
07:55:57|40637.94
07:55:58|40637.94
07:55:59|40637.94
07:56:00|40637.95
07:56:01|40637.95
07:56:02|40637.95
07:56:04|40637.95
07:56:05|40637.94
07:56:06|40637.95
07:56:07|40637.94
07:56:08|40637.95
07:56:09|40637.94
07:56:10|40637.94
07:56:11|40637.95
07:56:13|40637.94
07:56:13|40640.
07:56:15|40639.99
07:56:16|40639.99
07:56:16|40640.
07:56:18|40639.99
07:56:19|40639.99
07:56:20|40640.
07:56:20|40639.99
07:56:23|40639.99
07:56:23|40639.99
07:56:24|40639.99
07:56:25|40640.
07:56:26|40640.
07:56:27|40643.99
07:56:29|40642.36
07:56:30|40642.36
07:56:31|40642.36
07:56:31|40642.35
07:56:33|40642.35
07:56:33|40642.35
07:56:34|40638.39
07:56:35|40638.39
07:56:36|40638.38
07:56:37|40638.38
07:56:39|40638.39
07:56:41|40638.38
07:56:41|40638.39
07:56:42|40638.38
07:56:43|40638.38
07:56:44|40638.38
07:56:45|40638.38
07:56:46|40638.39
07:56:47|40638.39
07:56:48|40638.39
07:56:49|40638.38
07:56:50|40638.38
07:56:51|40638.38
07:56:52|40638.39
07:56:53|40638.38
07:56:54|40638.38
07:56:55|40638.39
07:56:56|40638.21
07:56:57|40637.97
07:56:58|40637.97
07:56:59|40637.96
07:57:00|40638.2
07:57:01|40638.19
07:57:03|40638.2
07:57:03|40638.2
07:57:04|40638.2
07:57:06|40638.19
07:57:08|40638.2
07:57:09|40638.2
07:57:09|40638.2
07:57:11|40638.2
07:57:12|40638.19
07:57:13|40638.2
07:57:13|40638.19
07:57:15|40638.2
07:57:16|40640.18
07:57:17|40641.21
07:57:18|40640.17
07:57:19|40640.17
07:57:20|40640.17
07:57:21|40640.17
07:57:22|40640.18
07:57:23|40640.17
07:57:24|40640.17
07:57:25|40640.17
07:57:27|40639.99
07:57:29|40639.99
07:57:29|40639.99
07:57:31|40639.99
07:57:33|40639.99
07:57:33|40640.
07:57:35|40640.
07:57:35|40640.
07:57:36|40639.99
07:57:37|40640.
07:57:38|40640.
07:57:39|40640.
07:57:40|40640.
07:57:41|40640.
07:57:42|40639.99
07:57:43|40640.
07:57:44|40642.79
07:57:45|40643.2
07:57:46|40641.15
07:57:47|40641.15
07:57:49|40642.41
07:57:49|40642.41
07:57:50|40642.41
07:57:51|40642.4
07:57:52|40642.41
07:57:53|40642.4
07:57:54|40642.4
07:57:55|40642.4
07:57:56|40642.4
07:57:57|40642.41
07:57:59|40642.41
07:57:59|40644.41
07:58:00|40644.38
07:58:02|40644.39
07:58:02|40644.38
07:58:04|40644.38
07:58:04|40644.38
07:58:05|40644.38
07:58:06|40644.39
07:58:09|40644.38
07:58:09|40644.38
07:58:10|40644.38
07:58:12|40644.38
07:58:13|40644.38
07:58:14|40644.38
07:58:15|40644.38
07:58:16|40644.38
07:58:17|40644.38
07:58:19|40644.38
07:58:19|40644.38
07:58:20|40644.38
07:58:21|40644.38
07:58:22|40644.38
07:58:23|40644.39
07:58:24|40644.38
07:58:26|40644.39
07:58:26|40644.38
07:58:27|40644.38
07:58:28|40642.76
07:58:29|40642.76
07:58:30|40642.76
07:58:31|40642.76
07:58:32|40642.76
07:58:34|40642.76
07:58:36|40650.
07:58:36|40650.
07:58:38|40651.85
07:58:39|40651.85
07:58:40|40651.85
07:58:41|40651.85
07:58:43|40651.85
07:58:44|40651.86
07:58:45|40651.85
07:58:45|40651.85
07:58:46|40651.85
07:58:48|40651.86
07:58:49|40651.86
07:58:51|40651.86
07:58:51|40651.86
07:58:52|40650.64
07:58:53|40651.86
07:58:54|40654.99
07:58:55|40655.96
07:58:56|40655.33
07:58:57|40655.32
07:58:58|40655.32
07:58:59|40655.33
07:59:00|40655.33
07:59:01|40656.43
07:59:03|40656.44
07:59:04|40656.43
07:59:04|40656.43
07:59:05|40656.44
07:59:07|40657.05
07:59:09|40659.04
07:59:09|40656.44
07:59:11|40656.44
07:59:12|40658.06
07:59:13|40658.06
07:59:15|40658.06
07:59:15|40658.06
07:59:17|40659.39
07:59:19|40659.76
07:59:19|40659.77
07:59:21|40644.24
07:59:22|40644.23
07:59:23|40643.73
07:59:24|40643.74
07:59:25|40643.92
07:59:27|40644.32
07:59:28|40644.32
07:59:29|40644.32
07:59:31|40644.32
07:59:31|40645.14
07:59:34|40645.14
07:59:35|40645.15
07:59:36|40645.15
07:59:37|40646.32
07:59:38|40647.07
07:59:39|40647.08
07:59:40|40652.76
07:59:41|40656.01
07:59:42|40656.14
07:59:43|40658.92
07:59:44|40660.35
07:59:45|40659.67
07:59:46|40659.67
07:59:47|40659.67
07:59:48|40659.68
07:59:49|40659.68
07:59:50|40659.68
07:59:51|40659.68
07:59:52|40658.63
07:59:53|40658.62
07:59:54|40658.62
07:59:55|40659.66
07:59:56|40659.67
07:59:57|40659.67
07:59:58|40667.22
07:59:59|40665.82
08:00:00|40665.82
08:00:01|40665.82
08:00:02|40670.6
08:00:03|40670.61
08:00:04|40670.61
08:00:05|40670.61
08:00:06|40671.79
08:00:08|40670.6
08:00:10|40670.6
08:00:12|40670.6
08:00:12|40671.03
08:00:13|40671.02
08:00:15|40669.63
08:00:16|40669.62
08:00:17|40671.03
08:00:18|40671.03
08:00:20|40671.02
08:00:20|40671.03
08:00:22|40666.01
08:00:23|40666.13
08:00:24|40656.86
08:00:24|40656.85
08:00:27|40654.11
08:00:27|40658.79
08:00:29|40658.79
08:00:29|40658.8
08:00:30|40663.42
08:00:31|40663.41
08:00:32|40663.42
08:00:33|40663.42
08:00:34|40663.41
08:00:35|40663.42
08:00:36|40663.42
08:00:37|40667.07
08:00:38|40667.06
08:00:39|40667.06
08:00:40|40667.06
08:00:41|40667.06
08:00:43|40667.07
08:00:44|40667.07
08:00:44|40660.18
08:00:46|40659.3
08:00:47|40663.11
08:00:48|40663.12
08:00:49|40663.12
08:00:50|40663.12
08:00:50|40664.7
08:00:52|40664.7
08:00:52|40664.7
08:00:54|40670.17
08:00:54|40675.
08:00:55|40677.19
08:00:57|40678.56
08:00:57|40679.32
08:00:58|40682.57
08:01:00|40692.68
08:01:01|40690.8
08:01:02|40692.73
08:01:04|40695.22
08:01:05|40695.3
08:01:06|40692.43
08:01:07|40690.43
08:01:08|40686.61
08:01:10|40686.87
08:01:12|40693.55
08:01:13|40690.01
08:01:15|40690.7
08:01:17|40693.43
08:01:18|40691.02
08:01:19|40690.8
08:01:20|40690.79
08:01:20|40692.8
08:01:22|40692.8
08:01:24|40694.51
08:01:24|40694.51
08:01:25|40694.51
08:01:26|40694.52
08:01:27|40694.52
08:01:28|40694.51
08:01:29|40694.51
08:01:30|40694.51
08:01:31|40694.51
08:01:32|40702.71
08:01:33|40700.47
08:01:35|40702.7
08:01:36|40702.7
08:01:38|40705.1
08:01:39|40705.09
08:01:40|40704.56
08:01:41|40704.56
08:01:41|40707.47
08:01:43|40707.47
08:01:44|40708.86
08:01:45|40707.56
08:01:46|40708.66
08:01:47|40708.66
08:01:47|40708.66
08:01:49|40708.66
08:01:50|40708.67
08:01:51|40708.66
08:01:51|40708.67
08:01:53|40708.86
08:01:54|40708.85
08:01:55|40708.86
08:01:55|40708.85
08:01:57|40709.18
08:01:58|40710.
08:01:58|40710.01
08:02:00|40701.11
08:02:00|40701.1
08:02:02|40701.1
08:02:02|40703.38
08:02:04|40705.85
08:02:05|40704.44
08:02:06|40704.89
08:02:07|40707.88
08:02:08|40707.88
08:02:09|40709.26
08:02:10|40709.26
08:02:11|40709.26
08:02:12|40709.26
08:02:13|40709.26
08:02:14|40709.26
08:02:16|40709.26
08:02:17|40703.69
08:02:18|40706.31
08:02:19|40703.68
08:02:20|40701.59
08:02:22|40701.34
08:02:23|40701.35
08:02:24|40706.72
08:02:26|40705.5
08:02:27|40705.5
08:02:29|40701.1
08:02:29|40701.1
08:02:30|40700.63
08:02:32|40700.63
08:02:33|40699.99
08:02:34|40699.24
08:02:35|40699.24
08:02:36|40699.25
08:02:37|40702.74
08:02:38|40705.83
08:02:39|40705.82
08:02:40|40704.01
08:02:41|40703.9
08:02:42|40699.19
08:02:43|40699.18
08:02:44|40699.18
08:02:45|40699.19
08:02:46|40699.19
08:02:48|40699.18
08:02:49|40702.41
08:02:50|40702.41
08:02:51|40704.01
08:02:52|40704.02
08:02:53|40699.19
08:02:54|40699.18
08:02:56|40695.24
08:02:56|40684.05
08:02:58|40684.05
08:02:58|40694.37
08:02:59|40704.02
08:03:00|40718.58
08:03:01|40714.15
08:03:02|40712.03
08:03:03|40712.04
08:03:04|40712.03
08:03:05|40712.64
08:03:06|40717.54
08:03:07|40717.54
08:03:08|40718.21
08:03:10|40717.66
08:03:12|40719.99
08:03:14|40719.1
08:03:15|40719.44
08:03:17|40722.49
08:03:19|40722.03
08:03:21|40722.69
08:03:21|40722.69
08:03:22|40722.04
08:03:24|40722.1
08:03:26|40721.87
08:03:27|40720.84
08:03:28|40720.83
08:03:29|40720.84
08:03:31|40720.9
08:03:31|40720.89
08:03:34|40720.9
08:03:34|40717.82
08:03:35|40715.6
08:03:37|40711.22
08:03:38|40711.3
08:03:40|40710.
08:03:41|40710.
08:03:42|40680.35
08:03:43|40687.78
08:03:44|40686.69
08:03:45|40689.63
08:03:46|40688.42
08:03:47|40689.56
08:03:48|40700.27
08:03:49|40702.09
08:03:50|40702.08
08:03:51|40705.9
08:03:53|40709.63
08:03:53|40709.62
08:03:54|40709.62
08:03:56|40709.69
08:03:57|40709.99
08:03:59|40709.99
08:03:59|40704.07
08:04:01|40701.3
08:04:02|40701.29
08:04:04|40701.29
08:04:04|40701.29
08:04:05|40701.29
08:04:06|40701.29
08:04:07|40701.29
08:04:08|40706.05
08:04:09|40706.05
08:04:10|40706.05
08:04:11|40706.05
08:04:13|40706.05
08:04:14|40709.61
08:04:16|40709.
08:04:18|40709.97
08:04:19|40709.96
08:04:20|40709.99
08:04:22|40710.05
08:04:23|40709.99
08:04:23|40709.99
08:04:25|40709.99
08:04:26|40710.
08:04:27|40709.13
08:04:28|40709.36
08:04:29|40709.64
08:04:30|40709.62
08:04:31|40709.62
08:04:33|40709.2
08:04:34|40707.43
08:04:35|40707.42
08:04:36|40707.42
08:04:36|40706.86
08:04:38|40707.1
08:04:39|40707.11
08:04:40|40707.42
08:04:41|40707.43
08:04:43|40709.02
08:04:44|40709.01
08:04:44|40709.01
08:04:45|40709.02
08:04:47|40709.01
08:04:47|40709.01
08:04:49|40706.23
08:04:50|40706.24
08:04:50|40706.24
08:04:51|40706.13
08:04:53|40706.14
08:04:53|40706.14
08:04:55|40706.05
08:04:56|40702.77
08:04:57|40702.76
08:04:58|40704.65
08:04:59|40704.66
08:05:00|40702.64
08:05:01|40702.63
08:05:02|40697.77
08:05:03|40691.18
08:05:04|40691.18
08:05:05|40691.18
08:05:06|40691.5
08:05:07|40697.21
08:05:08|40697.77
08:05:09|40697.78
08:05:10|40701.08
08:05:11|40700.
08:05:13|40700.
08:05:15|40700.01
08:05:16|40702.03
08:05:18|40702.04
08:05:20|40708.61
08:05:21|40709.01
08:05:22|40709.01
08:05:23|40709.01
08:05:25|40709.02
08:05:26|40709.01
08:05:28|40709.01
08:05:29|40709.01
08:05:30|40709.01
08:05:30|40713.96
08:05:32|40713.96
08:05:33|40712.61
08:05:35|40712.25
08:05:36|40710.77
08:05:36|40712.72
08:05:38|40712.71
08:05:39|40712.71
08:05:39|40712.72
08:05:41|40713.83
08:05:42|40713.84
08:05:44|40713.89
08:05:45|40712.24
08:05:46|40713.96
08:05:46|40713.96
08:05:48|40713.95
08:05:49|40713.95
08:05:50|40713.96
08:05:51|40713.96
08:05:52|40713.01
08:05:54|40713.01
08:05:55|40713.02
08:05:55|40713.02
08:05:56|40713.02
08:05:58|40713.02
08:05:58|40718.33
08:05:59|40718.16
08:06:00|40717.19
08:06:01|40719.87
08:06:04|40719.86
08:06:04|40718.89
08:06:06|40718.89
08:06:07|40715.82
08:06:08|40720.89
08:06:09|40720.89
08:06:10|40720.9
08:06:11|40721.88
08:06:12|40721.88
08:06:13|40721.88
08:06:15|40718.61
08:06:17|40718.61
08:06:18|40718.85
08:06:19|40719.02
08:06:21|40719.81
08:06:22|40720.89
08:06:23|40721.88
08:06:24|40721.87
08:06:24|40721.88
08:06:25|40721.88
08:06:27|40718.61
08:06:28|40709.02
08:06:30|40704.9
08:06:32|40712.72
08:06:33|40712.25
08:06:34|40712.31
08:06:35|40708.34
08:06:36|40702.98
08:06:37|40705.58
08:06:38|40718.1
08:06:39|40716.3
08:06:41|40716.68
08:06:42|40718.2
08:06:43|40716.59
08:06:44|40715.8
08:06:46|40715.8
08:06:47|40713.02
08:06:48|40713.03
08:06:48|40709.22
08:06:49|40710.
08:06:51|40710.
08:06:51|40710.
08:06:52|40712.23
08:06:54|40713.75
08:06:54|40713.76
08:06:55|40713.75
08:06:56|40713.75
08:06:57|40713.76
08:06:59|40719.69
08:07:00|40722.69
08:07:00|40722.7
08:07:01|40722.69
08:07:03|40722.69
08:07:04|40722.69
08:07:05|40722.69
08:07:06|40720.87
08:07:07|40720.87
08:07:08|40722.14
08:07:09|40722.7
08:07:10|40721.15
08:07:11|40718.98
08:07:12|40722.69
08:07:13|40722.69
08:07:14|40722.69
08:07:16|40720.58
08:07:18|40720.58
08:07:20|40720.57
08:07:21|40720.58
08:07:22|40720.58
08:07:23|40720.58
08:07:24|40720.58
08:07:25|40720.58
08:07:27|40722.7
08:07:28|40722.69
08:07:29|40722.69
08:07:30|40722.7
08:07:31|40722.7
08:07:32|40722.7
08:07:33|40722.7
08:07:34|40722.69
08:07:35|40722.7
08:07:37|40722.7
08:07:37|40722.7
08:07:38|40722.7
08:07:39|40722.7
08:07:41|40722.7
08:07:41|40722.7
08:07:43|40722.7
08:07:44|40722.7
08:07:45|40722.69
08:07:47|40722.7
08:07:47|40707.81
08:07:48|40711.32
08:07:49|40709.9
08:07:51|40710.25
08:07:51|40710.25
08:07:52|40708.3
08:07:53|40707.06
08:07:54|40706.04
08:07:55|40706.04
08:07:56|40708.33
08:07:57|40706.06
08:07:58|40706.06
08:07:59|40706.05
08:08:00|40708.32
08:08:01|40708.33
08:08:02|40706.22
08:08:03|40709.55
08:08:04|40709.29
08:08:05|40707.85
08:08:06|40707.85
08:08:07|40707.85
08:08:09|40709.53
08:08:09|40707.57
08:08:10|40707.57
08:08:11|40710.24
08:08:12|40709.53
08:08:13|40710.24
08:08:15|40714.11
08:08:16|40714.12
08:08:18|40713.4
08:08:18|40713.41
08:08:20|40713.4
08:08:21|40713.4
08:08:22|40720.57
08:08:24|40720.58
08:08:25|40720.58
08:08:26|40720.57
08:08:26|40716.67
08:08:28|40720.57
08:08:28|40720.58
08:08:29|40720.57
08:08:31|40720.55
08:08:32|40719.45
08:08:33|40719.45
08:08:34|40719.46
08:08:36|40719.46
08:08:36|40718.99
08:08:37|40718.98
08:08:38|40718.98
08:08:39|40718.98
08:08:40|40720.57
08:08:41|40720.58
08:08:43|40720.58
08:08:43|40722.67
08:08:45|40722.67
08:08:46|40723.07
08:08:47|40725.68
08:08:48|40727.09
08:08:49|40727.09
08:08:50|40727.1
08:08:51|40727.1
08:08:52|40724.11
08:08:53|40724.11
08:08:54|40724.11
08:08:55|40724.11
08:08:56|40728.38
08:08:57|40728.38
08:08:58|40728.37
08:08:59|40728.38
08:09:00|40728.37
08:09:01|40728.37
08:09:02|40728.38
08:09:03|40728.37
08:09:04|40728.37
08:09:05|40728.56
08:09:06|40728.57
08:09:07|40728.57
08:09:08|40728.57
08:09:09|40728.57
08:09:10|40728.57
08:09:11|40728.39
08:09:13|40728.38
08:09:14|40728.39
08:09:15|40728.39
08:09:16|40728.39
08:09:18|40728.38
08:09:20|40728.39
08:09:21|40725.7
08:09:23|40725.7
08:09:24|40726.55
08:09:25|40726.51
08:09:26|40725.73
08:09:28|40725.73
08:09:29|40725.73
08:09:30|40725.
08:09:32|40725.
08:09:32|40725.
08:09:33|40725.
08:09:35|40721.15
08:09:35|40721.14
08:09:37|40721.14
08:09:37|40721.14
08:09:38|40709.65
08:09:39|40709.34
08:09:40|40716.04
08:09:41|40714.98
08:09:43|40719.23
08:09:44|40719.24
08:09:45|40719.24
08:09:46|40719.24
08:09:47|40721.51
08:09:48|40721.51
08:09:49|40723.4
08:09:50|40722.53
08:09:51|40721.5
08:09:52|40719.24
08:09:53|40727.41
08:09:54|40722.54
08:09:55|40722.55
08:09:56|40726.09
08:09:57|40727.41
08:09:58|40727.4
08:09:59|40727.41
08:10:00|40727.42
08:10:01|40728.57
08:10:03|40728.57
08:10:04|40728.58
08:10:05|40728.57
08:10:06|40728.57
08:10:07|40728.57
08:10:08|40728.09
08:10:09|40722.06
08:10:10|40722.07
08:10:11|40722.07
08:10:12|40725.07
08:10:13|40725.
08:10:14|40725.
08:10:15|40725.
08:10:16|40725.01
08:10:17|40728.33
08:10:19|40728.26
08:10:19|40727.21
08:10:22|40727.21
08:10:23|40727.21
08:10:25|40729.9
08:10:25|40729.9
08:10:27|40729.28
08:10:27|40728.77
08:10:29|40729.28
08:10:30|40729.28
08:10:31|40729.89
08:10:31|40729.9
08:10:32|40725.82
08:10:34|40725.83
08:10:34|40725.83
08:10:35|40725.82
08:10:37|40725.83
08:10:38|40725.84
08:10:38|40727.58
08:10:39|40728.25
08:10:41|40728.25
08:10:42|40729.08
08:10:43|40729.98
08:10:44|40729.98
08:10:45|40729.98
08:10:45|40729.99
08:10:46|40729.89
08:10:47|40727.81
08:10:48|40727.8
08:10:49|40727.8
08:10:50|40727.81
08:10:51|40729.92
08:10:52|40729.92
08:10:53|40729.92
08:10:55|40729.92
08:10:55|40729.92
08:10:56|40729.92
08:10:58|40727.81
08:10:59|40727.58
08:10:59|40727.19
08:11:00|40728.03
08:11:01|40727.19
08:11:03|40727.19
08:11:04|40727.2
08:11:04|40727.19
08:11:05|40729.98
08:11:06|40729.98
08:11:07|40733.28
08:11:09|40740.46
08:11:10|40740.46
08:11:11|40740.46
08:11:12|40740.46
08:11:13|40740.47
08:11:15|40741.24
08:11:15|40742.82
08:11:16|40744.15
08:11:17|40743.57
08:11:18|40742.81
08:11:20|40744.15
08:11:21|40747.06
08:11:23|40729.07
08:11:25|40729.08
08:11:26|40729.56
08:11:27|40729.56
08:11:28|40729.56
08:11:29|40731.14
08:11:31|40729.56
08:11:33|40731.14
08:11:33|40734.87
08:11:35|40734.52
08:11:37|40734.52
08:11:39|40736.82
08:11:40|40736.82
08:11:40|40736.82
08:11:41|40736.82
08:11:43|40736.81
08:11:43|40732.01
08:11:46|40732.01
08:11:46|40732.
08:11:47|40730.
08:11:48|40729.1
08:11:49|40729.1
08:11:50|40725.01
08:11:51|40722.63
08:11:52|40724.99
08:11:53|40724.99
08:11:54|40724.99
08:11:55|40725.12
08:11:56|40727.15
08:11:57|40727.15
08:11:58|40729.34
08:11:59|40729.35
08:12:00|40727.52
08:12:01|40729.35
08:12:02|40729.99
08:12:03|40731.99
08:12:04|40732.
08:12:05|40731.99
08:12:06|40731.99
08:12:07|40732.
08:12:08|40731.99
08:12:09|40725.93
08:12:10|40726.23
08:12:11|40730.16
08:12:12|40730.15
08:12:13|40730.15
08:12:14|40726.23
08:12:15|40726.23
08:12:16|40726.23
08:12:18|40726.23
08:12:19|40725.89
08:12:20|40721.52
08:12:22|40721.51
08:12:22|40719.25
08:12:25|40725.37
08:12:25|40723.08
08:12:26|40723.08
08:12:27|40723.09
08:12:29|40719.25
08:12:30|40721.48
08:12:31|40719.31
08:12:33|40722.71
08:12:35|40720.29
08:12:35|40719.03
08:12:37|40722.51
08:12:38|40724.11
08:12:39|40725.38
08:12:40|40733.27
08:12:41|40732.91
08:12:42|40738.98
08:12:43|40737.12
08:12:44|40733.33
08:12:46|40739.99
08:12:48|40735.04
08:12:48|40735.04
08:12:51|40734.5
08:12:51|40737.99
08:12:52|40734.54
08:12:53|40734.53
08:12:54|40734.53
08:12:55|40728.96
08:12:56|40733.7
08:12:58|40733.7
08:12:58|40733.71
08:12:59|40733.71
08:13:00|40733.7
08:13:01|40733.71
08:13:02|40733.71
08:13:03|40733.7
08:13:04|40734.17
08:13:05|40733.78
08:13:06|40733.78
08:13:07|40737.81
08:13:09|40737.82
08:13:09|40737.82
08:13:10|40737.82
08:13:11|40737.82
08:13:12|40737.82
08:13:13|40737.82
08:13:14|40739.4
08:13:15|40737.95
08:13:16|40737.95
08:13:17|40737.95
08:13:19|40737.95
08:13:20|40737.95
08:13:22|40737.95
08:13:23|40737.95
08:13:24|40737.95
08:13:25|40737.95
08:13:26|40739.99
08:13:27|40740.
08:13:28|40740.
08:13:30|40739.99
08:13:30|40738.05
08:13:32|40737.83
08:13:32|40734.73
08:13:33|40734.73
08:13:34|40734.74
08:13:36|40734.74
08:13:36|40734.74
08:13:38|40734.74
08:13:40|40734.74
08:13:40|40734.73
08:13:42|40734.73
08:13:43|40734.74
08:13:44|40734.73
08:13:45|40734.74
08:13:46|40734.74
08:13:47|40737.82
08:13:48|40744.12
08:13:49|40743.05
08:13:50|40743.05
08:13:51|40743.05
08:13:51|40744.37
08:13:53|40742.42
08:13:54|40743.15
08:13:55|40743.35
08:13:55|40740.35
08:13:57|40740.35
08:13:57|40740.36
08:13:58|40734.53
08:14:00|40734.53
08:14:01|40735.
08:14:02|40735.
08:14:02|40731.8
08:14:03|40731.8
08:14:05|40725.31
08:14:07|40725.3
08:14:07|40725.3
08:14:08|40725.3
08:14:09|40725.3
08:14:12|40728.41
08:14:12|40726.35
08:14:13|40731.74
08:14:14|40728.37
08:14:15|40727.29
08:14:16|40727.04
08:14:17|40727.03
08:14:18|40732.03
08:14:19|40732.02
08:14:20|40733.
08:14:22|40735.
08:14:24|40735.01
08:14:26|40735.
08:14:26|40735.
08:14:27|40735.
08:14:28|40735.
08:14:29|40732.59
08:14:31|40732.58
08:14:32|40732.58
08:14:33|40732.58
08:14:34|40727.07
08:14:35|40725.31
08:14:36|40725.31
08:14:37|40725.31
08:14:38|40725.31
08:14:39|40725.32
08:14:40|40725.32
08:14:41|40725.31
08:14:42|40725.31
08:14:43|40725.31
08:14:44|40725.32
08:14:46|40725.31
08:14:47|40728.03
08:14:48|40729.39
08:14:48|40729.39
08:14:49|40729.38
08:14:50|40729.38
08:14:52|40729.39
08:14:52|40729.38
08:14:54|40729.38
08:14:54|40729.38
08:14:55|40729.39
08:14:56|40729.38
08:14:58|40729.38
08:14:58|40729.38
08:15:00|40729.38
08:15:01|40725.34
08:15:02|40725.33
08:15:03|40729.38
08:15:04|40727.95
08:15:05|40729.37
08:15:07|40727.25
08:15:08|40729.37
08:15:09|40729.37
08:15:09|40734.7
08:15:11|40734.7
08:15:13|40732.53
08:15:13|40733.84
08:15:15|40732.53
08:15:15|40732.53
08:15:16|40733.81
08:15:17|40733.8
08:15:18|40731.09
08:15:19|40727.73
08:15:21|40726.36
08:15:22|40726.37
08:15:24|40726.37
08:15:25|40726.36
08:15:26|40726.37
08:15:27|40726.37
08:15:28|40725.
08:15:29|40724.29
08:15:30|40724.3
08:15:32|40724.29
08:15:33|40724.3
08:15:34|40722.42
08:15:35|40726.74
08:15:37|40725.77
08:15:37|40729.34
08:15:39|40729.32
08:15:40|40729.32
08:15:40|40729.32
08:15:42|40733.93
08:15:42|40734.99
08:15:44|40734.99
08:15:46|40735.
08:15:47|40735.99
08:15:47|40738.55
08:15:48|40735.65
08:15:49|40735.
08:15:50|40735.
08:15:51|40731.08
08:15:52|40731.08
08:15:53|40731.09
08:15:54|40731.08
08:15:55|40731.09
08:15:56|40731.08
08:15:57|40731.09
08:15:58|40735.53
08:15:59|40735.64
08:16:00|40735.64
08:16:02|40735.99
08:16:03|40735.99
08:16:04|40736.
08:16:05|40736.
08:16:06|40737.54
08:16:07|40737.54
08:16:09|40737.54
08:16:10|40731.17
08:16:11|40731.16
08:16:12|40731.16
08:16:14|40734.72
08:16:15|40731.38
08:16:15|40731.38
08:16:18|40734.41
08:16:18|40731.74
08:16:19|40734.41
08:16:21|40734.41
08:16:22|40734.41
08:16:22|40734.41
08:16:25|40734.02
08:16:26|40734.02
08:16:27|40734.01
08:16:29|40734.01
08:16:29|40734.01
08:16:32|40734.02
08:16:32|40734.01
08:16:34|40734.01
08:16:34|40734.
08:16:36|40731.46
08:16:37|40731.45
08:16:37|40731.45
08:16:40|40731.38
08:16:40|40723.58
08:16:41|40723.57
08:16:43|40723.57
08:16:43|40723.58
08:16:44|40722.14
08:16:45|40722.94
08:16:46|40723.58
08:16:47|40723.57
08:16:48|40723.58
08:16:49|40726.24
08:16:50|40724.06
08:16:51|40724.05
08:16:52|40729.29
08:16:53|40729.96
08:16:54|40729.96
08:16:55|40729.97
08:16:56|40730.
08:16:57|40730.
08:16:58|40729.99
08:16:59|40730.
08:17:01|40730.
08:17:02|40730.
08:17:03|40729.99
08:17:04|40730.
08:17:05|40729.99
08:17:06|40730.
08:17:07|40729.99
08:17:08|40730.
08:17:09|40730.8
08:17:11|40730.8
08:17:13|40730.8
08:17:13|40730.8
08:17:14|40730.8
08:17:15|40730.8
08:17:16|40730.8
08:17:18|40730.8
08:17:18|40730.8
08:17:20|40730.8
08:17:21|40735.98
08:17:21|40735.99
08:17:23|40738.54
08:17:24|40738.53
08:17:24|40738.53
08:17:26|40738.53
08:17:27|40738.53
08:17:28|40738.53
08:17:29|40744.37
08:17:31|40744.36
08:17:33|40745.53
08:17:34|40747.07
08:17:34|40747.06
08:17:36|40747.06
08:17:38|40747.06
08:17:38|40747.65
08:17:39|40756.63
08:17:40|40755.54
08:17:42|40756.64
08:17:43|40756.64
08:17:44|40756.64
08:17:45|40750.01
08:17:46|40750.01
08:17:47|40749.62
08:17:49|40747.08
08:17:49|40747.09
08:17:50|40747.08
08:17:52|40743.52
08:17:53|40742.97
08:17:54|40740.91
08:17:55|40740.9
08:17:56|40744.98
08:17:57|40744.97
08:17:58|40744.97
08:17:59|40744.97
08:17:59|40744.97
08:18:00|40744.97
08:18:03|40740.22
08:18:03|40741.42
08:18:04|40741.98
08:18:06|40742.18
08:18:08|40742.18
08:18:08|40742.18
08:18:10|40742.19
08:18:11|40742.18
08:18:12|40742.19
08:18:13|40739.03
08:18:14|40738.
08:18:15|40738.
08:18:16|40735.73
08:18:17|40735.02
08:18:18|40732.1
08:18:19|40732.09
08:18:20|40732.09
08:18:21|40732.09
08:18:22|40732.09
08:18:23|40732.1
08:18:24|40732.09
08:18:25|40732.1
08:18:27|40732.09
08:18:27|40730.
08:18:29|40730.
08:18:30|40729.99
08:18:31|40726.51
08:18:33|40729.6
08:18:34|40725.82
08:18:35|40730.38
08:18:36|40730.38
08:18:37|40730.38
08:18:38|40730.39
08:18:39|40728.11
08:18:41|40732.06
08:18:42|40732.07
08:18:44|40729.1
08:18:45|40729.1
08:18:45|40729.1
08:18:46|40735.73
08:18:48|40739.02
08:18:48|40739.69
08:18:49|40739.69
08:18:50|40739.69
08:18:51|40739.7
08:18:52|40737.17
08:18:53|40739.69
08:18:54|40744.34
08:18:55|40743.2
08:18:57|40743.19
08:18:57|40743.19
08:18:58|40743.19
08:18:59|40743.19
08:19:00|40743.2
08:19:02|40743.2
08:19:03|40743.19
08:19:04|40740.49
08:19:05|40740.37
08:19:05|40740.37
08:19:06|40740.37
08:19:08|40740.37
08:19:10|40740.37
08:19:11|40732.58
08:19:11|40734.21
08:19:13|40734.21
08:19:14|40734.21
08:19:15|40732.08
08:19:17|40732.07
08:19:17|40732.07
08:19:19|40732.08
08:19:19|40732.08
08:19:21|40732.07
08:19:21|40732.08
08:19:23|40732.07
08:19:23|40732.08
08:19:24|40732.07
08:19:25|40732.08
08:19:27|40732.08
08:19:29|40732.07
08:19:29|40732.07
08:19:31|40732.08
08:19:32|40732.07
08:19:34|40732.07
08:19:35|40732.08
08:19:37|40732.08
08:19:37|40732.07
08:19:38|40725.01
08:19:39|40727.99
08:19:40|40727.99
08:19:42|40728.
08:19:43|40727.99
08:19:43|40727.99
08:19:45|40727.99
08:19:45|40728.
08:19:46|40728.39
08:19:49|40730.6
08:19:49|40728.
08:19:50|40727.99
08:19:51|40727.99
08:19:53|40722.01
08:19:54|40723.56
08:19:55|40723.57
08:19:56|40722.03
08:19:57|40722.86
08:19:58|40720.7
08:19:59|40722.85
08:20:00|40722.86
08:20:01|40722.86
08:20:02|40722.85
08:20:04|40722.85
08:20:05|40723.42
08:20:05|40727.16
08:20:08|40736.08
08:20:09|40743.2
08:20:11|40743.19
08:20:11|40743.2
08:20:12|40740.67
08:20:13|40740.66
08:20:14|40740.67
08:20:15|40739.14
08:20:16|40739.15
08:20:17|40737.95
08:20:18|40737.95
08:20:19|40733.34
08:20:20|40735.05
08:20:21|40736.52
08:20:22|40736.52
08:20:23|40736.53
08:20:24|40735.29
08:20:25|40735.28
08:20:26|40735.28
08:20:28|40735.28
08:20:30|40738.94
08:20:32|40736.89
08:20:33|40737.7
08:20:35|40737.7
08:20:36|40737.7
08:20:37|40737.71
08:20:38|40737.7
08:20:40|40737.7
08:20:41|40737.7
08:20:42|40737.71
08:20:43|40737.71
08:20:43|40737.7
08:20:45|40737.71
08:20:45|40737.7
08:20:47|40737.7
08:20:47|40737.7
08:20:49|40737.7
08:20:49|40737.71
08:20:51|40737.7
08:20:52|40740.35
08:20:52|40740.35
08:20:54|40740.35
08:20:54|40740.35
08:20:56|40740.35
08:20:56|40740.36
08:20:58|40740.36
08:20:59|40741.77
08:20:59|40743.17
08:21:00|40743.19
08:21:02|40743.2
08:21:03|40744.69
08:21:04|40746.21
08:21:05|40749.5
08:21:07|40744.73
08:21:08|40743.71
08:21:09|40743.71
08:21:10|40745.55
08:21:11|40749.25
08:21:12|40745.13
08:21:13|40745.13
08:21:14|40744.99
08:21:15|40745.99
08:21:16|40746.
08:21:17|40746.
08:21:19|40745.99
08:21:19|40745.99
08:21:20|40745.99
08:21:22|40745.99
08:21:22|40745.99
08:21:23|40745.99
08:21:24|40745.99
08:21:25|40745.99
08:21:26|40746.
08:21:28|40746.
08:21:30|40745.99
08:21:31|40745.99
08:21:33|40743.83
08:21:34|40743.26
08:21:35|40744.31
08:21:36|40744.82
08:21:38|40745.99
08:21:39|40745.99
08:21:40|40745.99
08:21:41|40746.
08:21:41|40746.93
08:21:42|40746.93
08:21:44|40746.
08:21:45|40746.01
08:21:46|40746.
08:21:47|40746.
08:21:48|40746.01
08:21:48|40746.01
08:21:49|40747.21
08:21:51|40747.21
08:21:52|40747.22
08:21:53|40747.22
08:21:53|40745.
08:21:54|40735.44
08:21:55|40735.44
08:21:57|40737.11
08:21:58|40734.05
08:21:59|40733.01
08:22:00|40733.02
08:22:00|40732.85
08:22:02|40736.81
08:22:03|40740.63
08:22:04|40741.71
08:22:05|40743.19
08:22:06|40743.19
08:22:07|40743.19
08:22:07|40743.2
08:22:08|40740.72
08:22:10|40740.
08:22:10|40740.
08:22:12|40740.01
08:22:13|40740.01
08:22:14|40740.
08:22:14|40740.
08:22:16|40740.
08:22:17|40740.
08:22:17|40740.01
08:22:19|40740.01
08:22:19|40740.
08:22:22|40740.
08:22:22|40731.75
08:22:24|40733.58
08:22:24|40733.57
08:22:26|40730.1
08:22:26|40729.64
08:22:27|40727.83
08:22:28|40727.82
08:22:29|40729.65
08:22:30|40732.73
08:22:32|40732.74
08:22:33|40729.22
08:22:33|40729.22
08:22:35|40729.22
08:22:37|40729.23
08:22:39|40729.23
08:22:39|40733.56
08:22:40|40733.56
08:22:43|40733.55
08:22:43|40732.63
08:22:45|40732.63
08:22:46|40732.63
08:22:47|40733.47
08:22:48|40740.
08:22:50|40743.19
08:22:50|40745.58
08:22:51|40744.63
08:22:52|40744.62
08:22:53|40741.76
08:22:54|40741.75
08:22:55|40741.76
08:22:56|40746.37
08:22:57|40751.6
08:22:58|40751.99
08:22:59|40751.99
08:23:00|40751.99
08:23:01|40752.
08:23:03|40752.
08:23:04|40752.99
08:23:05|40753.
08:23:06|40751.11
08:23:07|40748.06
08:23:08|40748.05
08:23:09|40748.06
08:23:11|40748.06
08:23:12|40748.05
08:23:12|40746.18
08:23:13|40746.09
08:23:16|40743.23
08:23:16|40743.24
08:23:17|40743.23
08:23:18|40743.24
08:23:19|40743.24
08:23:20|40743.23
08:23:22|40743.24
08:23:23|40743.24
08:23:23|40743.23
08:23:24|40743.23
08:23:26|40743.24
08:23:26|40743.24
08:23:27|40743.24
08:23:29|40743.23
08:23:30|40743.24
08:23:32|40740.23
08:23:34|40737.16
08:23:35|40731.16
08:23:36|40733.48
08:23:37|40733.49
08:23:39|40733.49
08:23:40|40738.94
08:23:41|40738.19
08:23:43|40736.72
08:23:43|40733.64
08:23:44|40734.69
08:23:46|40734.69
08:23:46|40733.23
08:23:47|40734.94
08:23:48|40734.95
08:23:49|40734.95
08:23:50|40734.95
08:23:51|40734.95
08:23:52|40734.95
08:23:53|40734.94
08:23:55|40733.19
08:23:56|40733.19
08:23:56|40733.19
08:23:57|40734.19
08:23:58|40734.95
08:23:59|40734.95
08:24:00|40736.72
08:24:01|40736.71
08:24:02|40733.53
08:24:04|40733.54
08:24:04|40734.11
08:24:06|40734.94
08:24:07|40730.
08:24:08|40730.
08:24:09|40733.77
08:24:10|40730.42
08:24:11|40732.92
08:24:12|40732.92
08:24:13|40732.93
08:24:14|40732.92
08:24:16|40730.3
08:24:17|40730.31
08:24:18|40730.3
08:24:19|40730.31
08:24:20|40730.31
08:24:22|40730.31
08:24:22|40730.32
08:24:23|40730.31
08:24:24|40730.31
08:24:26|40733.07
08:24:26|40730.
08:24:27|40730.
08:24:28|40730.
08:24:29|40730.
08:24:30|40728.09
08:24:32|40728.1
08:24:34|40729.22
08:24:35|40729.23
08:24:37|40729.23
08:24:39|40729.23
08:24:40|40729.99
08:24:41|40729.98
08:24:43|40728.34
08:24:44|40728.34
08:24:44|40728.35
08:24:46|40729.85
08:24:47|40729.85
08:24:48|40729.84
08:24:49|40729.84
08:24:50|40729.85
08:24:51|40729.84
08:24:52|40729.84
08:24:53|40729.22
08:24:54|40728.12
08:24:56|40728.11
08:24:57|40728.1
08:24:57|40726.04
08:24:59|40726.35
08:25:00|40726.35
08:25:01|40727.93
08:25:02|40726.36
08:25:03|40726.36
08:25:03|40727.94
08:25:04|40727.94
08:25:06|40727.94
08:25:06|40736.07
08:25:08|40743.24
08:25:09|40746.37
08:25:10|40746.37
08:25:11|40746.36
08:25:11|40746.36
08:25:12|40746.37
08:25:14|40746.37
08:25:15|40746.37
08:25:15|40746.36
08:25:17|40746.36
08:25:18|40746.37
08:25:19|40746.36
08:25:20|40746.37
08:25:22|40746.36
08:25:23|40744.04
08:25:24|40744.04
08:25:26|40744.05
08:25:26|40744.04
08:25:27|40744.04
08:25:28|40744.04
08:25:29|40744.05
08:25:30|40744.05
08:25:31|40744.05
08:25:33|40740.
08:25:35|40740.
08:25:37|40739.99
08:25:37|40740.
08:25:39|40740.
08:25:40|40740.
08:25:42|40740.
08:25:42|40740.
08:25:44|40740.
08:25:46|40740.
08:25:47|40740.
08:25:48|40740.
08:25:49|40734.42
08:25:50|40734.42
08:25:51|40730.6
08:25:52|40730.59
08:25:53|40730.6
08:25:54|40732.57
08:25:55|40732.57
08:25:56|40730.59
08:25:56|40730.59
08:25:58|40730.59
08:25:59|40730.6
08:26:00|40730.6
08:26:01|40730.6
08:26:02|40730.59
08:26:03|40730.6
08:26:05|40734.81
08:26:05|40736.27
08:26:07|40738.56
08:26:07|40738.56
08:26:08|40740.
08:26:09|40740.
08:26:11|40740.
08:26:11|40740.
08:26:13|40739.99
08:26:14|40739.99
08:26:15|40732.19
08:26:16|40732.18
08:26:16|40732.19
08:26:18|40732.19
08:26:18|40732.18
08:26:19|40732.18
08:26:21|40732.18
08:26:21|40732.18
08:26:23|40732.18
08:26:24|40730.61
08:26:25|40732.09
08:26:27|40732.16
08:26:27|40732.17
08:26:28|40732.17
08:26:29|40732.17
08:26:30|40732.17
08:26:32|40732.17
08:26:32|40732.17
08:26:34|40732.17
08:26:35|40732.17
08:26:35|40732.
08:26:37|40728.19
08:26:39|40728.1
08:26:39|40728.1
08:26:41|40728.1
08:26:41|40728.1
08:26:43|40728.1
08:26:43|40728.1
08:26:45|40728.1
08:26:47|40728.11
08:26:48|40728.11
08:26:49|40728.11
08:26:50|40728.11
08:26:51|40728.1
08:26:51|40728.1
08:26:53|40728.11
08:26:54|40728.11
08:26:54|40728.1
08:26:56|40728.11
08:26:57|40728.11
08:26:58|40728.11
08:26:58|40728.11
08:27:00|40728.11
08:27:00|40731.48
08:27:02|40739.99
08:27:03|40743.55
08:27:04|40738.96
08:27:05|40738.14
08:27:06|40736.75
08:27:08|40733.35
08:27:08|40711.6
08:27:09|40700.01
08:27:11|40691.97
08:27:11|40691.46
08:27:12|40691.46
08:27:15|40695.12
08:27:15|40698.37
08:27:16|40698.37
08:27:17|40695.72
08:27:18|40695.72
08:27:20|40695.72
08:27:20|40700.38
08:27:21|40700.39
08:27:22|40700.38
08:27:23|40700.38
08:27:25|40693.67
08:27:26|40693.68
08:27:26|40693.67
08:27:28|40690.01
08:27:28|40692.99
08:27:30|40690.03
08:27:31|40689.19
08:27:32|40689.19
08:27:33|40687.38
08:27:35|40689.19
08:27:37|40689.19
08:27:38|40683.53
08:27:39|40681.69
08:27:40|40681.08
08:27:41|40681.09
08:27:42|40681.08
08:27:43|40679.19
08:27:44|40679.2
08:27:45|40681.08
08:27:45|40681.08
08:27:47|40681.08
08:27:48|40681.08
08:27:49|40681.08
08:27:50|40681.08
08:27:50|40681.08
08:27:52|40681.07
08:27:52|40681.08
08:27:54|40681.08
08:27:55|40681.08
08:27:55|40681.08
08:27:56|40681.07
08:27:59|40681.08
08:27:59|40681.08
08:28:00|40681.08
08:28:01|40680.03
08:28:04|40681.07
08:28:05|40689.19
08:28:06|40689.19
08:28:07|40691.46
08:28:08|40699.2
08:28:09|40694.01
08:28:10|40694.01
08:28:11|40694.01
08:28:12|40694.01
08:28:13|40698.05
08:28:14|40700.37
08:28:15|40700.37
08:28:16|40700.38
08:28:17|40700.37
08:28:18|40700.37
08:28:20|40698.07
08:28:20|40698.07
08:28:21|40696.24
08:28:23|40694.03
08:28:24|40698.02
08:28:26|40700.16
08:28:26|40700.16
08:28:28|40700.16
08:28:29|40700.76
08:28:29|40699.99
08:28:31|40700.75
08:28:31|40700.76
08:28:33|40700.76
08:28:34|40700.75
08:28:35|40700.76
08:28:36|40694.03
08:28:37|40689.11
08:28:38|40689.1
08:28:39|40690.33
08:28:41|40690.33
08:28:41|40690.33
08:28:43|40690.34
08:28:44|40690.34
08:28:46|40690.33
08:28:47|40690.73
08:28:48|40690.72
08:28:50|40690.72
08:28:51|40693.82
08:28:51|40693.82
08:28:52|40693.82
08:28:53|40693.81
08:28:54|40693.82
08:28:56|40692.36
08:28:56|40692.36
08:28:57|40692.35
08:28:59|40700.87
08:28:59|40700.87
08:29:00|40700.9
08:29:03|40700.91
08:29:03|40700.91
08:29:04|40700.91
08:29:06|40703.42
08:29:07|40703.42
08:29:08|40701.16
08:29:10|40700.9
08:29:10|40700.91
08:29:12|40697.85
08:29:13|40700.26
08:29:14|40698.
08:29:15|40698.01
08:29:16|40698.
08:29:17|40698.01
08:29:18|40698.
08:29:19|40698.
08:29:20|40695.94
08:29:21|40693.12
08:29:22|40695.93
08:29:23|40696.09
08:29:23|40697.97
08:29:25|40693.04
08:29:26|40696.24
08:29:28|40696.24
08:29:28|40698.
08:29:30|40698.
08:29:30|40697.99
08:29:32|40698.
08:29:32|40698.
08:29:34|40698.
08:29:35|40697.99
08:29:36|40698.
08:29:38|40698.
08:29:40|40697.99
08:29:41|40698.
08:29:41|40698.
08:29:43|40698.
08:29:44|40697.99
08:29:45|40698.
08:29:46|40697.99
08:29:48|40698.
08:29:49|40698.
08:29:50|40698.
08:29:51|40698.
08:29:52|40698.
08:29:53|40698.
08:29:54|40698.
08:29:55|40695.73
08:29:56|40695.74
08:29:57|40695.74
08:29:58|40693.2
08:29:59|40694.84
08:30:00|40696.17
08:30:01|40696.35
08:30:02|40697.1
08:30:03|40697.1
08:30:04|40697.1
08:30:05|40697.1
08:30:07|40697.09
08:30:08|40695.28
08:30:08|40695.28
08:30:09|40695.27
08:30:11|40697.09
08:30:12|40700.
08:30:13|40700.01
08:30:14|40700.
08:30:14|40700.01
08:30:17|40700.
08:30:17|40700.
08:30:19|40700.
08:30:19|40700.
08:30:21|40700.
08:30:22|40700.
08:30:23|40700.01
08:30:24|40700.01
08:30:25|40700.
08:30:26|40700.
08:30:27|40700.01
08:30:28|40700.01
08:30:29|40700.01
08:30:30|40700.
08:30:31|40700.
08:30:32|40700.
08:30:33|40700.
08:30:34|40699.68
08:30:35|40699.14
08:30:36|40699.13
08:30:37|40699.13
08:30:39|40698.45
08:30:39|40697.11
08:30:42|40697.11
08:30:44|40698.39
08:30:44|40697.1
08:30:46|40696.46
08:30:48|40696.46
08:30:48|40698.39
08:30:49|40698.4
08:30:50|40696.34
08:30:53|40692.43
08:30:53|40692.71
08:30:54|40692.71
08:30:55|40692.7
08:30:56|40692.71
08:30:58|40692.71
08:30:59|40692.71
08:31:00|40692.71
08:31:02|40692.7
08:31:03|40692.71
08:31:04|40692.7
08:31:05|40692.71
08:31:06|40691.35
08:31:07|40688.01
08:31:08|40688.01
08:31:09|40688.
08:31:10|40688.01
08:31:11|40688.
08:31:13|40688.
08:31:13|40688.01
08:31:16|40688.
08:31:16|40688.01
08:31:17|40688.01
08:31:18|40688.01
08:31:19|40688.01
08:31:20|40688.
08:31:21|40692.71
08:31:22|40696.81
08:31:23|40696.81
08:31:25|40696.81
08:31:25|40696.82
08:31:26|40696.82
08:31:27|40698.
08:31:29|40698.
08:31:30|40699.14
08:31:31|40699.14
08:31:32|40699.14
08:31:34|40699.14
08:31:34|40699.14
08:31:36|40699.14
08:31:37|40699.43
08:31:38|40699.43
08:31:39|40699.43
08:31:40|40699.43
08:31:42|40699.43
08:31:43|40699.98
08:31:44|40699.99
08:31:45|40700.
08:31:46|40700.01
08:31:48|40700.
08:31:48|40700.01
08:31:49|40700.
08:31:51|40702.
08:31:52|40704.06
08:31:52|40704.05
08:31:54|40704.05
08:31:54|40704.05
08:31:56|40704.05
08:31:56|40704.06
08:31:57|40704.05
08:32:00|40699.89
08:32:00|40700.05
08:32:01|40700.05
08:32:02|40694.79
08:32:03|40694.79
08:32:05|40694.79
08:32:05|40694.78
08:32:06|40692.72
08:32:07|40692.72
08:32:08|40692.71
08:32:09|40694.76
08:32:10|40694.76
08:32:12|40691.38
08:32:12|40691.38
08:32:13|40693.98
08:32:14|40693.97
08:32:16|40693.98
08:32:16|40693.97
08:32:18|40692.18
08:32:18|40692.18
08:32:20|40690.72
08:32:21|40690.71
08:32:22|40690.72
08:32:23|40690.72
08:32:24|40690.71
08:32:25|40690.71
08:32:27|40690.72
08:32:29|40690.72
08:32:30|40690.71
08:32:31|40690.72
08:32:32|40690.72
08:32:32|40690.72
08:32:35|40690.72
08:32:35|40693.98
08:32:37|40694.78
08:32:38|40692.45
08:32:39|40692.
08:32:41|40690.43
08:32:42|40692.45
08:32:43|40692.44
08:32:45|40692.44
08:32:45|40692.44
08:32:46|40692.44
08:32:47|40690.32
08:32:48|40690.32
08:32:49|40690.32
08:32:50|40690.32
08:32:51|40693.83
08:32:52|40693.83
08:32:53|40693.84
08:32:54|40693.83
08:32:55|40693.84
08:32:56|40693.83
08:32:57|40693.84
08:32:58|40693.84
08:32:59|40693.84
08:33:00|40693.83
08:33:01|40693.84
08:33:02|40693.84
08:33:03|40691.06
08:33:05|40691.06
08:33:05|40691.05
08:33:07|40691.05
08:33:07|40691.05
08:33:09|40691.06
08:33:09|40691.06
08:33:10|40691.06
08:33:11|40691.06
08:33:12|40691.06
08:33:13|40691.05
08:33:14|40691.06
08:33:15|40691.06
08:33:16|40691.05
08:33:17|40693.83
08:33:18|40693.82
08:33:19|40693.83
08:33:20|40694.7
08:33:22|40693.91
08:33:23|40693.9
08:33:24|40693.9
08:33:25|40693.91
08:33:26|40692.45
08:33:27|40692.46
08:33:28|40692.46
08:33:29|40692.45
08:33:30|40692.45
08:33:31|40692.46
08:33:32|40692.46
08:33:33|40692.46
08:33:34|40692.45
08:33:35|40692.45
08:33:37|40695.66
08:33:38|40695.66
08:33:39|40692.46
08:33:40|40692.46
08:33:42|40692.45
08:33:42|40692.45
08:33:44|40692.45
08:33:46|40692.46
08:33:46|40692.46
08:33:47|40705.99
08:33:49|40707.92
08:33:49|40708.48
08:33:51|40710.
08:33:52|40709.99
08:33:53|40710.
08:33:54|40710.
08:33:55|40711.62
08:33:56|40713.78
08:33:57|40713.78
08:33:58|40713.78
08:33:59|40713.78
08:34:00|40713.78
08:34:01|40713.75
08:34:02|40713.75
08:34:04|40713.75
08:34:05|40713.78
08:34:06|40717.48
08:34:07|40715.29
08:34:09|40715.3
08:34:11|40717.46
08:34:12|40716.13
08:34:13|40716.12
08:34:14|40719.04
08:34:15|40719.96
08:34:16|40726.36
08:34:17|40728.
08:34:19|40728.
08:34:19|40727.99
08:34:21|40727.99
08:34:21|40728.
08:34:23|40728.
08:34:24|40728.91
08:34:25|40736.47
08:34:26|40736.68
08:34:27|40736.69
08:34:28|40736.75
08:34:30|40739.05
08:34:30|40739.54
08:34:31|40739.99
08:34:32|40739.99
08:34:33|40740.
08:34:34|40740.
08:34:35|40740.34
08:34:36|40740.34
08:34:37|40740.35
08:34:38|40740.34
08:34:39|40739.03
08:34:40|40740.34
08:34:41|40740.34
08:34:42|40739.15
08:34:43|40739.15
08:34:44|40739.15
08:34:45|40739.15
08:34:47|40739.15
08:34:48|40739.16
08:34:48|40739.16
08:34:50|40736.98
08:34:51|40736.98
08:34:52|40736.98
08:34:53|40736.98
08:34:54|40739.14
08:34:55|40739.14
08:34:56|40737.31
08:34:57|40739.13
08:34:57|40737.32
08:34:58|40737.33
08:35:00|40737.33
08:35:01|40738.64
08:35:02|40738.65
08:35:04|40738.65
08:35:04|40738.64
08:35:06|40738.65
08:35:07|40738.65
08:35:08|40738.65
08:35:08|40738.64
08:35:11|40737.36
08:35:11|40738.65
08:35:12|40739.99
08:35:13|40739.99
08:35:14|40737.73
08:35:15|40739.23
08:35:16|40739.24
08:35:17|40737.84
08:35:18|40737.85
08:35:19|40737.84
08:35:20|40737.84
08:35:21|40737.85
08:35:22|40737.85
08:35:23|40737.85
08:35:24|40739.23
08:35:25|40739.99
08:35:27|40739.98
08:35:27|40746.33
08:35:28|40748.11
08:35:29|40748.11
08:35:30|40748.11
08:35:31|40748.12
08:35:32|40749.18
08:35:33|40748.11
08:35:35|40748.11
08:35:35|40748.11
08:35:36|40748.11
08:35:37|40748.12
08:35:38|40748.11
08:35:40|40749.19
08:35:41|40749.19
08:35:42|40749.19
08:35:44|40748.
08:35:45|40748.
08:35:47|40748.
08:35:48|40737.85
08:35:49|40730.
08:35:50|40733.35
08:35:52|40733.36
08:35:52|40733.36
08:35:54|40733.36
08:35:54|40739.39
08:35:55|40740.86
08:35:56|40744.24
08:35:57|40742.98
08:35:59|40741.19
08:36:00|40741.19
08:36:00|40740.85
08:36:01|40740.16
08:36:03|40740.16
08:36:03|40740.16
08:36:05|40742.88
08:36:05|40741.31
08:36:07|40741.31
08:36:08|40740.75
08:36:10|40740.74
08:36:10|40740.75
08:36:11|40740.74
08:36:12|40739.21
08:36:14|40739.21
08:36:14|40739.21
08:36:15|40739.22
08:36:16|40739.22
08:36:17|40739.21
08:36:19|40739.22
08:36:21|40739.22
08:36:22|40739.22
08:36:22|40739.22
08:36:23|40739.22
08:36:25|40739.22
08:36:26|40739.22
08:36:27|40741.31
08:36:28|40739.24
08:36:29|40739.23
08:36:30|40739.24
08:36:32|40741.31
08:36:32|40742.
08:36:34|40741.99
08:36:35|40748.
08:36:35|40748.
08:36:36|40747.99
08:36:38|40748.
08:36:38|40747.99
08:36:39|40747.99
08:36:41|40748.
08:36:42|40748.
08:36:42|40747.99
08:36:45|40748.
08:36:46|40747.99
08:36:47|40748.
08:36:48|40748.
08:36:49|40748.
08:36:51|40747.99
08:36:53|40748.
08:36:54|40748.
08:36:55|40747.99
08:36:56|40748.
08:36:57|40747.99
08:36:58|40747.99
08:36:59|40748.
08:37:00|40747.99
08:37:01|40747.99
08:37:03|40748.
08:37:04|40748.99
08:37:05|40748.98
08:37:06|40748.99
08:37:07|40748.98
08:37:08|40748.99
08:37:08|40748.99
08:37:10|40749.8
08:37:11|40747.69
08:37:12|40750.
08:37:14|40755.
08:37:14|40755.09
08:37:16|40756.99
08:37:17|40757.
08:37:18|40757.06
08:37:19|40759.47
08:37:19|40761.08
08:37:21|40761.09
08:37:22|40763.14
08:37:23|40763.14
08:37:24|40763.13
08:37:24|40763.14
08:37:25|40763.14
08:37:27|40763.13
08:37:28|40761.83
08:37:29|40761.82
08:37:30|40758.68
08:37:31|40758.67
08:37:32|40758.68
08:37:33|40758.67
08:37:33|40758.67
08:37:35|40758.68
08:37:36|40758.67
08:37:36|40758.68
08:37:38|40758.67
08:37:38|40758.67
08:37:40|40758.67
08:37:40|40758.68
08:37:41|40758.68
08:37:43|40758.68
08:37:44|40758.68
08:37:46|40758.68
08:37:47|40758.68
08:37:48|40758.68
08:37:49|40758.68
08:37:50|40760.01
08:37:51|40760.
08:37:52|40760.
08:37:53|40760.
08:37:54|40760.
08:37:55|40760.01
08:37:56|40760.01
08:37:57|40761.88
08:37:59|40760.52
08:38:00|40760.52
08:38:01|40762.22
08:38:03|40760.3
08:38:03|40762.21
08:38:05|40763.15
08:38:06|40760.98
08:38:07|40763.14
08:38:09|40760.
08:38:09|40758.68
08:38:11|40748.64
08:38:11|40748.64
08:38:12|40748.63
08:38:13|40748.64
08:38:15|40748.64
08:38:16|40748.63
08:38:17|40748.64
08:38:18|40748.63
08:38:19|40748.64
08:38:20|40748.63
08:38:21|40746.08
08:38:22|40741.67
08:38:23|40741.66
08:38:25|40744.49
08:38:26|40744.5
08:38:26|40744.49
08:38:27|40744.49
08:38:28|40744.5
08:38:30|40744.49
08:38:30|40744.49
08:38:32|40744.49
08:38:33|40744.49
08:38:34|40744.5
08:38:34|40750.48
08:38:36|40747.14
08:38:36|40747.13
08:38:38|40748.95
08:38:39|40748.95
08:38:40|40748.95
08:38:41|40750.94
08:38:42|40750.94
08:38:43|40750.94
08:38:44|40750.95
08:38:44|40750.95
08:38:45|40750.94
08:38:47|40749.67
08:38:49|40749.66
08:38:49|40750.42
08:38:50|40750.42
08:38:52|40750.42
08:38:52|40744.71
08:38:53|40744.72
08:38:54|40744.52
08:38:55|40744.53
08:38:57|40744.74
08:38:58|40744.74
08:38:59|40744.73
08:39:00|40744.74
08:39:01|40744.67
08:39:03|40744.67
08:39:03|40744.67
08:39:06|40744.67
08:39:08|40749.43
08:39:08|40750.43
08:39:09|40752.65
08:39:10|40752.65
08:39:11|40749.99
08:39:12|40749.99
08:39:13|40749.99
08:39:14|40750.
08:39:15|40750.
08:39:17|40746.8
08:39:19|40747.02
08:39:20|40749.59
08:39:20|40749.59
08:39:21|40752.41
08:39:23|40752.42
08:39:23|40752.41
08:39:25|40752.41
08:39:26|40751.19
08:39:27|40747.12
08:39:28|40747.12
08:39:29|40748.62
08:39:30|40744.67
08:39:31|40744.55
08:39:32|40744.55
08:39:33|40744.55
08:39:34|40744.55
08:39:35|40744.55
08:39:36|40752.05
08:39:37|40752.41
08:39:38|40753.66
08:39:39|40753.66
08:39:40|40753.61
08:39:41|40751.57
08:39:42|40751.57
08:39:43|40751.56
08:39:45|40753.67
08:39:46|40751.18
08:39:48|40751.18
08:39:49|40751.19
08:39:50|40751.19
08:39:52|40751.18
08:39:52|40751.19
08:39:53|40753.6
08:39:54|40751.52
08:39:55|40751.52
08:39:56|40751.52
08:39:58|40751.52
08:39:59|40751.52
08:40:00|40751.53
08:40:00|40751.52
08:40:01|40750.18
08:40:03|40751.52
08:40:03|40751.52
08:40:05|40751.53
08:40:05|40751.52
08:40:08|40751.52
08:40:08|40751.33
08:40:09|40749.52
08:40:10|40749.52
08:40:11|40749.52
08:40:12|40751.52
08:40:13|40751.52
08:40:15|40751.51
08:40:16|40751.51
08:40:17|40751.52
08:40:18|40751.51
08:40:19|40755.83
08:40:20|40755.82
08:40:22|40755.83
08:40:24|40757.3
08:40:24|40755.84
08:40:25|40755.85
08:40:26|40755.85
08:40:27|40758.2
08:40:28|40758.2
08:40:29|40758.2
08:40:30|40758.2
08:40:31|40757.
08:40:32|40758.36
08:40:34|40758.36
08:40:34|40758.36
08:40:35|40758.36
08:40:36|40758.19
08:40:38|40758.19
08:40:38|40756.18
08:40:40|40754.03
08:40:40|40754.01
08:40:42|40754.01
08:40:42|40754.01
08:40:43|40754.01
08:40:44|40754.01
08:40:45|40754.
08:40:46|40750.18
08:40:48|40750.47
08:40:49|40750.47
08:40:50|40750.47
08:40:52|40750.47
08:40:52|40750.47
08:40:54|40744.73
08:40:54|40744.68
08:40:56|40746.96
08:40:57|40744.67
08:40:58|40748.33
08:40:59|40749.16
08:41:00|40749.16
08:41:01|40748.4
08:41:02|40748.4
08:41:03|40749.14
08:41:05|40744.77
08:41:06|40744.17
08:41:07|40744.17
08:41:09|40744.17
08:41:09|40744.17
08:41:10|40744.18
08:41:12|40744.18
08:41:13|40744.17
08:41:15|40744.18
08:41:16|40745.95
08:41:17|40745.95
08:41:19|40744.89
08:41:20|40744.18
08:41:22|40748.38
08:41:22|40747.56
08:41:23|40747.57
08:41:24|40744.87
08:41:25|40744.88
08:41:26|40744.87
08:41:27|40744.88
08:41:28|40744.88
08:41:30|40744.88
08:41:30|40744.88
08:41:31|40744.88
08:41:32|40744.88
08:41:34|40744.88
08:41:35|40747.29
08:41:36|40747.48
08:41:37|40747.48
08:41:38|40745.75
08:41:39|40745.75
08:41:40|40747.28
08:41:41|40747.29
08:41:42|40747.28
08:41:43|40745.23
08:41:44|40745.23
08:41:45|40745.23
08:41:46|40744.18
08:41:47|40744.19
08:41:49|40745.2
08:41:51|40745.2
08:41:52|40745.21
08:41:54|40745.21
08:41:54|40745.23
08:41:55|40745.23
08:41:56|40745.22
08:41:58|40747.27
08:41:58|40747.3
08:41:59|40747.29
08:42:00|40747.29
08:42:01|40747.64
08:42:02|40747.64
08:42:03|40747.64
08:42:04|40747.64
08:42:06|40747.64
08:42:07|40747.64
08:42:08|40747.64
08:42:09|40747.64
08:42:10|40747.65
08:42:11|40747.64
08:42:12|40747.64
08:42:13|40747.64
08:42:14|40747.29
08:42:15|40747.29
08:42:16|40747.29
08:42:17|40747.29
08:42:18|40747.29
08:42:20|40747.3
08:42:20|40747.29
08:42:22|40747.28
08:42:24|40747.28
08:42:24|40747.29
08:42:25|40747.28
08:42:27|40747.28
08:42:27|40747.28
08:42:28|40747.29
08:42:29|40747.28
08:42:30|40747.67
08:42:32|40750.1
08:42:32|40750.1
08:42:34|40750.1
08:42:34|40753.06
08:42:36|40754.01
08:42:37|40754.01
08:42:37|40754.01
08:42:39|40754.
08:42:40|40757.
08:42:40|40757.99
08:42:41|40758.
08:42:43|40758.
08:42:44|40757.99
08:42:45|40758.
08:42:46|40757.99
08:42:46|40757.99
08:42:48|40757.07
08:42:49|40757.07
08:42:49|40757.07
08:42:52|40758.51
08:42:52|40758.51
08:42:53|40758.52
08:42:55|40758.51
08:42:55|40758.51
08:42:56|40758.52
08:42:57|40758.52
08:42:58|40758.51
08:42:59|40758.52
08:43:00|40752.76
08:43:01|40766.54
08:43:02|40770.
08:43:03|40769.99
08:43:04|40769.99
08:43:06|40769.99
08:43:07|40770.
08:43:08|40769.99
08:43:09|40768.16
08:43:11|40768.15
08:43:12|40768.16
08:43:13|40768.14
08:43:14|40768.14
08:43:15|40768.15
08:43:16|40768.14
08:43:17|40768.14
08:43:19|40774.87
08:43:20|40772.3
08:43:20|40775.45
08:43:22|40776.48
08:43:23|40777.49
08:43:24|40779.46
08:43:25|40777.58
08:43:26|40777.57
08:43:27|40773.14
08:43:29|40776.98
08:43:29|40777.74
08:43:31|40781.99
08:43:31|40783.09
08:43:33|40786.6
08:43:33|40787.
08:43:34|40787.
08:43:36|40797.95
08:43:38|40813.23
08:43:39|40818.31
08:43:39|40809.15
08:43:41|40812.73
08:43:41|40817.
08:43:43|40819.88
08:43:44|40817.85
08:43:44|40818.75
08:43:46|40802.22
08:43:46|40798.61
08:43:47|40796.76
08:43:49|40796.75
08:43:49|40789.91
08:43:52|40793.57
08:43:53|40793.56
08:43:54|40793.57
08:43:55|40793.57
08:43:56|40793.57
08:43:57|40793.56
08:43:58|40793.56
08:43:59|40787.19
08:44:00|40778.99
08:44:01|40778.98
08:44:02|40778.99
08:44:03|40779.37
08:44:04|40780.76
08:44:05|40786.34
08:44:07|40786.33
08:44:07|40786.33
08:44:09|40786.34
08:44:09|40793.43
08:44:11|40794.63
08:44:12|40792.96
08:44:13|40792.96
08:44:14|40792.96
08:44:16|40788.74
08:44:17|40792.73
08:44:18|40792.72
08:44:19|40794.38
08:44:20|40810.86
08:44:21|40816.73
08:44:22|40812.33
08:44:23|40808.6
08:44:24|40808.61
08:44:25|40806.3
08:44:26|40806.72
08:44:27|40806.72
08:44:28|40806.39
08:44:29|40806.39
08:44:30|40806.4
08:44:31|40803.62
08:44:33|40804.05
08:44:35|40804.05
08:44:36|40804.05
08:44:37|40804.04
08:44:38|40803.91
08:44:38|40803.92
08:44:40|40803.78
08:44:40|40803.92
08:44:41|40804.03
08:44:43|40804.03
08:44:43|40804.03
08:44:44|40800.57
08:44:45|40800.4
08:44:46|40800.4
08:44:47|40800.58
08:44:48|40800.57
08:44:49|40803.97
08:44:50|40801.82
08:44:51|40801.82
08:44:54|40795.99
08:44:54|40794.67
08:44:55|40794.66
08:44:56|40792.97
08:44:57|40792.96
08:44:58|40792.97
08:44:59|40792.97
08:45:00|40792.97
08:45:02|40799.89
08:45:04|40798.96
08:45:05|40796.97
08:45:06|40796.96
08:45:08|40805.81
08:45:08|40806.64
08:45:10|40807.93
08:45:11|40810.81
08:45:12|40815.39
08:45:13|40815.38
08:45:15|40815.38
08:45:15|40813.06
08:45:16|40813.06
08:45:17|40815.36
08:45:19|40813.23
08:45:20|40815.02
08:45:20|40815.02
08:45:23|40812.51
08:45:24|40815.35
08:45:25|40815.03
08:45:26|40815.03
08:45:27|40815.38
08:45:28|40815.39
08:45:29|40815.38
08:45:31|40815.38
08:45:32|40815.38
08:45:33|40817.86
08:45:34|40818.18
08:45:34|40818.18
08:45:35|40816.03
08:45:37|40818.42
08:45:38|40818.43
08:45:38|40818.65
08:45:40|40818.69
08:45:41|40818.7
08:45:41|40818.7
08:45:44|40818.7
08:45:44|40818.72
08:45:45|40818.72
08:45:47|40819.48
08:45:48|40819.49
08:45:49|40818.53
08:45:50|40818.54
08:45:50|40804.33
08:45:51|40814.
08:45:52|40814.
08:45:54|40816.06
08:45:54|40814.24
08:45:56|40811.77
08:45:57|40811.14
08:45:58|40808.75
08:46:00|40821.52
08:46:02|40818.73
08:46:03|40820.29
08:46:04|40821.24
08:46:06|40822.07
08:46:06|40820.2
08:46:08|40821.81
08:46:09|40820.68
08:46:10|40823.3
08:46:11|40823.29
08:46:12|40823.3
08:46:13|40821.25
08:46:14|40823.87
08:46:15|40822.14
08:46:16|40823.29
08:46:17|40824.87
08:46:18|40821.24
08:46:19|40821.25
08:46:20|40821.07
08:46:21|40826.14
08:46:22|40831.46
08:46:23|40834.69
08:46:24|40831.46
08:46:25|40836.04
08:46:26|40836.57
08:46:27|40830.72
08:46:28|40830.72
08:46:29|40827.99
08:46:30|40826.57
08:46:31|40826.56
08:46:32|40826.56
08:46:33|40822.08
08:46:34|40822.08
08:46:35|40822.08
08:46:36|40815.97
08:46:37|40815.46
08:46:38|40818.41
08:46:39|40820.61
08:46:40|40825.6
08:46:41|40826.43
08:46:42|40826.43
08:46:43|40824.13
08:46:44|40824.54
08:46:45|40822.38
08:46:46|40820.94
08:46:47|40820.95
08:46:48|40821.73
08:46:49|40821.73
08:46:50|40820.95
08:46:51|40820.95
08:46:52|40819.98
08:46:53|40818.68
08:46:55|40817.19
08:46:56|40816.82
08:46:57|40815.45
08:46:58|40815.46
08:46:58|40815.45
08:46:59|40815.46
08:47:02|40831.13
08:47:03|40833.56
08:47:04|40836.48
08:47:05|40836.48
08:47:06|40836.47
08:47:07|40833.09
08:47:08|40836.
08:47:09|40836.57
08:47:10|40836.57
08:47:11|40838.25
08:47:12|40836.
08:47:14|40835.99
08:47:15|40825.05
08:47:17|40825.47
08:47:18|40825.36
08:47:18|40825.37
08:47:19|40825.37
08:47:20|40830.88
08:47:21|40831.73
08:47:22|40829.72
08:47:23|40829.71
08:47:24|40825.49
08:47:25|40825.48
08:47:26|40825.47
08:47:27|40822.54
08:47:28|40822.55
08:47:30|40822.28
08:47:30|40822.28
08:47:31|40819.94
08:47:32|40825.
08:47:33|40824.54
08:47:34|40825.51
08:47:36|40825.51
08:47:36|40825.51
08:47:37|40825.52
08:47:38|40825.51
08:47:40|40825.52
08:47:41|40825.51
08:47:42|40825.52
08:47:43|40824.69
08:47:44|40824.69
08:47:45|40824.7
08:47:46|40824.69
08:47:47|40825.52
08:47:48|40825.52
08:47:49|40825.51
08:47:50|40825.51
08:47:51|40825.52
08:47:52|40825.52
08:47:53|40825.51
08:47:54|40825.51
08:47:56|40825.51
08:47:56|40825.52
08:47:57|40825.52
08:47:58|40828.58
08:48:01|40825.46
08:48:02|40824.7
08:48:03|40824.71
08:48:05|40825.96
08:48:05|40825.99
08:48:07|40827.74
08:48:08|40823.69
08:48:09|40818.2
08:48:10|40818.19
08:48:11|40818.19
08:48:12|40819.89
08:48:13|40818.27
08:48:14|40818.63
08:48:16|40815.17
08:48:18|40816.51
08:48:18|40817.39
08:48:19|40814.02
08:48:21|40814.03
08:48:23|40814.02
08:48:24|40814.02
08:48:24|40814.03
08:48:26|40814.03
08:48:28|40811.84
08:48:28|40811.84
08:48:29|40814.26
08:48:30|40814.26
08:48:32|40812.7
08:48:33|40811.81
08:48:34|40810.88
08:48:35|40811.79
08:48:36|40811.8
08:48:37|40811.35
08:48:38|40811.34
08:48:39|40810.8
08:48:41|40786.4
08:48:41|40786.39
08:48:42|40786.4
08:48:43|40786.39
08:48:44|40786.39
08:48:45|40783.51
08:48:46|40783.51
08:48:47|40786.39
08:48:48|40786.4
08:48:49|40781.15
08:48:50|40778.93
08:48:51|40775.86
08:48:52|40774.92
08:48:53|40766.35
08:48:54|40765.04
08:48:55|40770.36
08:48:57|40771.95
08:48:57|40773.8
08:48:58|40773.8
08:48:59|40773.79
08:49:00|40773.79
08:49:01|40774.92
08:49:02|40771.95
08:49:04|40771.94
08:49:04|40768.26
08:49:05|40770.52
08:49:06|40768.85
08:49:08|40768.1
08:49:09|40770.32
08:49:11|40767.59
08:49:12|40769.96
08:49:13|40770.79
08:49:15|40781.06
08:49:16|40781.06
08:49:17|40777.95
08:49:19|40777.95
08:49:19|40781.06
08:49:20|40781.15
08:49:22|40785.98
08:49:23|40789.42
08:49:24|40792.94
08:49:25|40792.95
08:49:26|40795.39
08:49:28|40795.39
08:49:30|40798.53
08:49:30|40798.54
08:49:31|40798.54
08:49:32|40798.53
08:49:33|40798.53
08:49:34|40799.7
08:49:36|40800.
08:49:36|40801.52
08:49:37|40801.52
08:49:38|40801.52
08:49:39|40801.52
08:49:40|40801.52
08:49:41|40806.41
08:49:42|40810.31
08:49:43|40810.31
08:49:44|40809.88
08:49:45|40809.17
08:49:46|40809.17
08:49:47|40809.18
08:49:48|40809.18
08:49:49|40809.17
08:49:50|40807.4
08:49:51|40809.17
08:49:52|40802.59
08:49:53|40802.59
08:49:54|40809.62
08:49:55|40804.4
08:49:57|40803.57
08:49:57|40803.58
08:50:00|40803.58
08:50:00|40804.41
08:50:01|40804.4
08:50:03|40800.01
08:50:03|40797.53
08:50:04|40800.01
08:50:05|40800.
08:50:07|40800.
08:50:08|40800.
08:50:09|40800.01
08:50:10|40800.
08:50:11|40805.82
08:50:13|40803.5
08:50:15|40803.5
08:50:16|40802.5
08:50:17|40802.5
08:50:18|40802.51
08:50:19|40806.27
08:50:19|40806.27
08:50:20|40806.27
08:50:22|40783.82
08:50:23|40783.15
08:50:25|40781.96
08:50:27|40778.06
08:50:27|40775.04
08:50:29|40775.04
08:50:30|40775.04
08:50:31|40775.04
08:50:32|40774.
08:50:33|40774.
08:50:33|40773.99
08:50:34|40771.95
08:50:35|40773.16
08:50:37|40773.15
08:50:37|40771.58
08:50:38|40771.58
08:50:40|40771.58
08:50:40|40771.59
08:50:42|40771.58
08:50:42|40771.58
08:50:43|40771.59
08:50:44|40771.58
08:50:46|40752.
08:50:46|40743.9
08:50:48|40744.53
08:50:48|40749.1
08:50:49|40745.97
08:50:50|40743.88
08:50:51|40743.88
08:50:52|40746.
08:50:54|40740.02
08:50:55|40740.
08:50:57|40736.71
08:50:58|40742.04
08:50:59|40754.58
08:51:00|40751.25
08:51:01|40760.
08:51:03|40766.
08:51:04|40769.23
08:51:05|40771.58
08:51:07|40771.58
08:51:08|40771.58
08:51:09|40771.59
08:51:10|40771.58
08:51:11|40771.58
08:51:13|40771.58
08:51:15|40771.58
08:51:16|40775.39
08:51:17|40782.95
08:51:17|40782.94
08:51:18|40782.94
08:51:20|40782.92
08:51:21|40780.31
08:51:22|40778.61
08:51:23|40778.61
08:51:24|40778.59
08:51:25|40778.59
08:51:25|40778.15
08:51:26|40778.15
08:51:28|40775.94
08:51:28|40775.93
08:51:30|40774.
08:51:30|40773.18
08:51:32|40771.58
08:51:32|40771.59
08:51:35|40771.59
08:51:35|40771.58
08:51:36|40771.59
08:51:37|40771.58
08:51:39|40771.58
08:51:39|40764.4
08:51:41|40764.4
08:51:41|40764.78
08:51:42|40764.79
08:51:44|40765.84
08:51:44|40765.85
08:51:46|40768.82
08:51:46|40768.83
08:51:49|40767.79
08:51:49|40767.79
08:51:50|40767.8
08:51:51|40767.8
08:51:52|40768.
08:51:53|40775.93
08:51:54|40778.24
08:51:56|40778.24
08:51:56|40775.92
08:51:57|40777.67
08:51:58|40777.67
08:51:59|40777.66
08:52:01|40777.67
08:52:02|40779.13
08:52:04|40777.68
08:52:05|40775.93
08:52:05|40775.93
08:52:07|40775.94
08:52:08|40775.93
08:52:10|40775.94
08:52:10|40775.93
08:52:11|40775.94
08:52:13|40775.94
08:52:14|40775.94
08:52:16|40775.93
08:52:17|40775.94
08:52:19|40775.93
08:52:19|40775.94
08:52:21|40775.93
08:52:22|40775.94
08:52:22|40775.93
08:52:24|40775.93
08:52:25|40774.58
08:52:25|40774.59
08:52:27|40771.96
08:52:29|40772.12
08:52:29|40772.11
08:52:30|40774.37
08:52:31|40773.74
08:52:32|40775.54
08:52:33|40775.61
08:52:34|40775.61
08:52:36|40775.6
08:52:36|40775.6
08:52:37|40772.14
08:52:38|40772.14
08:52:39|40775.45
08:52:40|40773.98
08:52:41|40775.45
08:52:42|40775.45
08:52:43|40775.45
08:52:44|40775.44
08:52:45|40775.44
08:52:46|40775.44
08:52:47|40775.45
08:52:48|40775.45
08:52:49|40775.44
08:52:50|40775.45
08:52:51|40775.45
08:52:52|40775.45
08:52:53|40775.45
08:52:54|40775.45
08:52:55|40775.44
08:52:56|40775.45
08:52:57|40775.45
08:52:58|40775.45
08:52:59|40775.45
08:53:01|40775.44
08:53:02|40775.45
08:53:03|40775.45
08:53:04|40775.44
08:53:05|40774.55
08:53:06|40774.55
08:53:07|40774.55
08:53:08|40774.55
08:53:09|40774.56
08:53:10|40774.55
08:53:11|40774.55
08:53:13|40774.56
08:53:13|40774.55
08:53:15|40774.55
08:53:16|40774.55
08:53:17|40774.56
08:53:18|40774.55
08:53:18|40774.56
08:53:20|40774.56
08:53:21|40774.56
08:53:22|40775.
08:53:23|40774.99
08:53:23|40775.
08:53:25|40775.
08:53:26|40775.
08:53:28|40774.99
08:53:28|40774.99
08:53:31|40774.99
08:53:31|40774.99
08:53:32|40775.42
08:53:33|40775.43
08:53:34|40775.42
08:53:35|40775.42
08:53:36|40775.42
08:53:38|40775.13
08:53:38|40775.13
08:53:39|40775.14
08:53:40|40775.13
08:53:42|40783.51
08:53:43|40794.61
08:53:43|40794.6
08:53:45|40794.6
08:53:46|40794.6
08:53:47|40794.6
08:53:47|40794.6
08:53:49|40794.6
08:53:49|40794.6
08:53:50|40789.21
08:53:52|40789.22
08:53:53|40791.48
08:53:53|40791.49
08:53:55|40791.48
08:53:55|40791.49
08:53:56|40791.48
08:53:57|40791.49
08:53:59|40791.48
08:53:59|40791.49
08:54:01|40791.48
08:54:02|40790.01
08:54:03|40790.01
08:54:03|40791.48
08:54:05|40793.64
08:54:06|40793.64
08:54:07|40794.6
08:54:08|40794.61
08:54:10|40794.61
08:54:10|40794.61
08:54:12|40794.6
08:54:13|40794.61
08:54:14|40794.61
08:54:15|40794.6
08:54:17|40794.6
08:54:18|40791.49
08:54:20|40791.5
08:54:21|40794.07
08:54:22|40795.
08:54:23|40794.6
08:54:24|40794.59
08:54:26|40794.59
08:54:27|40798.24
08:54:28|40804.57
08:54:29|40804.58
08:54:30|40805.85
08:54:30|40805.84
08:54:32|40805.84
08:54:32|40805.84
08:54:34|40805.5
08:54:34|40805.51
08:54:36|40805.51
08:54:37|40805.5
08:54:38|40805.5
08:54:39|40805.5
08:54:39|40805.5
08:54:41|40805.5
08:54:42|40805.5
08:54:43|40805.5
08:54:43|40805.5
08:54:45|40805.5
08:54:46|40805.5
08:54:48|40805.5
08:54:48|40805.5
08:54:49|40805.5
08:54:50|40809.29
08:54:51|40807.25
08:54:52|40807.24
08:54:53|40812.01
08:54:55|40812.
08:54:55|40810.53
08:54:57|40810.52
08:54:57|40810.52
08:54:59|40809.01
08:54:59|40809.
08:55:01|40806.86
08:55:01|40800.05
08:55:03|40802.81
08:55:05|40808.
08:55:06|40806.66
08:55:07|40806.66
08:55:09|40806.35
08:55:10|40806.36
08:55:11|40806.35
08:55:12|40806.35
08:55:13|40802.11
08:55:14|40802.1
08:55:15|40802.11
08:55:16|40806.01
08:55:17|40806.
08:55:18|40806.
08:55:20|40806.01
08:55:21|40806.
08:55:23|40810.52
08:55:23|40810.52
08:55:24|40810.52
08:55:26|40810.53
08:55:27|40807.61
08:55:28|40806.01
08:55:29|40807.19
08:55:31|40807.19
08:55:32|40807.18
08:55:32|40807.18
08:55:33|40807.18
08:55:34|40807.19
08:55:35|40807.19
08:55:36|40807.18
08:55:37|40807.19
08:55:38|40807.18
08:55:39|40807.19
08:55:40|40807.18
08:55:41|40807.19
08:55:42|40810.53
08:55:43|40814.27
08:55:45|40814.27
08:55:45|40815.63
08:55:46|40815.62
08:55:47|40815.62
08:55:48|40815.62
08:55:49|40817.31
08:55:51|40877.56
08:55:51|40887.22
08:55:52|40903.09
08:55:53|40913.08
08:55:54|40896.32
08:55:55|40896.3
08:55:57|40902.91
08:55:57|40913.44
08:55:58|40920.94
08:55:59|40922.84
08:56:00|40928.
08:56:01|40932.83
08:56:02|40938.17
08:56:03|40940.68
08:56:05|40940.25
08:56:07|40959.88
08:56:09|40951.07
08:56:10|40948.06
08:56:11|40950.22
08:56:12|40950.37
08:56:13|40950.38
08:56:13|40944.69
08:56:16|40941.01
08:56:17|40936.38
08:56:17|40936.39
08:56:19|40933.12
08:56:19|40933.12
08:56:20|40931.07
08:56:21|40926.05
08:56:22|40926.05
08:56:23|40929.35
08:56:24|40925.16
08:56:25|40925.16
08:56:27|40922.38
08:56:28|40922.28
08:56:29|40916.25
08:56:29|40905.74
08:56:32|40905.24
08:56:32|40905.23
08:56:33|40902.62
08:56:34|40900.6
08:56:35|40900.85
08:56:36|40900.85
08:56:37|40898.34
08:56:38|40898.26
08:56:39|40892.31
08:56:40|40890.78
08:56:41|40890.78
08:56:42|40890.79
08:56:43|40888.3
08:56:44|40888.31
08:56:45|40896.36
08:56:46|40896.36
08:56:48|40900.
08:56:48|40903.03
08:56:49|40903.03
08:56:50|40915.25
08:56:51|40912.67
08:56:52|40915.24
08:56:53|40914.32
08:56:54|40914.33
08:56:55|40918.3
08:56:56|40914.32
08:56:57|40912.08
08:56:58|40912.08
08:56:59|40919.45
08:57:01|40917.54
08:57:01|40914.5
08:57:02|40914.49
08:57:05|40914.49
08:57:06|40918.78
08:57:06|40921.15
08:57:07|40924.35
08:57:09|40926.65
08:57:10|40926.
08:57:10|40926.06
08:57:12|40926.05
08:57:13|40926.04
08:57:13|40926.67
08:57:14|40924.36
08:57:17|40932.
08:57:18|40931.99
08:57:18|40927.35
08:57:20|40933.11
08:57:20|40933.12
08:57:22|40934.48
08:57:23|40938.56
08:57:24|40940.59
08:57:25|40940.52
08:57:26|40938.69
08:57:27|40940.51
08:57:28|40940.52
08:57:29|40940.59
08:57:30|40940.56
08:57:31|40933.12
08:57:32|40926.06
08:57:34|40928.53
08:57:35|40925.81
08:57:36|40925.81
08:57:37|40925.81
08:57:38|40928.54
08:57:38|40928.53
08:57:39|40925.62
08:57:41|40924.36
08:57:42|40923.97
08:57:43|40922.01
08:57:43|40921.5
08:57:45|40918.98
08:57:46|40918.11
08:57:47|40915.04
08:57:48|40915.04
08:57:48|40915.04
08:57:49|40918.87
08:57:51|40915.16
08:57:52|40915.42
08:57:52|40915.42
08:57:54|40915.04
08:57:55|40915.65
08:57:56|40915.65
08:57:57|40915.65
08:57:57|40915.94
08:57:58|40915.96
08:57:59|40915.96
08:58:01|40915.96
08:58:01|40916.47
08:58:03|40915.01
08:58:04|40916.2
08:58:06|40907.3
08:58:06|40903.2
08:58:09|40897.84
08:58:10|40894.6
08:58:11|40888.55
08:58:13|40877.4
08:58:13|40887.21
08:58:14|40884.
08:58:16|40880.16
08:58:17|40878.69
08:58:19|40880.54
08:58:20|40872.
08:58:21|40870.
08:58:22|40870.01
08:58:23|40874.99
08:58:24|40875.98
08:58:25|40876.
08:58:26|40876.78
08:58:27|40879.47
08:58:28|40885.46
08:58:29|40888.88
08:58:30|40894.6
08:58:31|40895.
08:58:32|40901.99
08:58:33|40900.88
08:58:34|40900.1
08:58:35|40900.1
08:58:36|40900.1
08:58:37|40900.1
08:58:38|40901.6
08:58:39|40900.12
08:58:40|40900.11
08:58:41|40900.09
08:58:42|40896.92
08:58:43|40896.92
08:58:44|40894.01
08:58:45|40894.02
08:58:46|40894.02
08:58:47|40894.02
08:58:48|40892.81
08:58:49|40893.34
08:58:51|40894.
08:58:52|40894.01
08:58:53|40894.01
08:58:54|40892.82
08:58:55|40887.03
08:58:56|40887.04
08:58:57|40888.34
08:58:57|40886.21
08:58:59|40886.9
08:59:00|40890.
08:59:01|40890.
08:59:02|40890.01
08:59:02|40881.44
08:59:04|40883.
08:59:04|40883.
08:59:06|40886.99
08:59:08|40882.99
08:59:08|40882.99
08:59:09|40883.
08:59:11|40882.99
08:59:13|40883.
08:59:14|40883.
08:59:15|40882.99
08:59:16|40882.99
08:59:17|40882.99
08:59:19|40881.58
08:59:21|40881.58
08:59:21|40881.57
08:59:23|40881.57
08:59:24|40881.58
08:59:26|40884.9
08:59:27|40881.57
08:59:27|40881.57
08:59:29|40881.57
08:59:29|40881.01
08:59:31|40881.01
08:59:32|40876.82
08:59:33|40876.82
08:59:34|40876.81
08:59:35|40875.01
08:59:36|40875.
08:59:37|40875.01
08:59:38|40875.
08:59:40|40872.44
08:59:40|40872.43
08:59:41|40872.44
08:59:42|40872.43
08:59:43|40870.38
08:59:44|40872.01
08:59:45|40872.
08:59:46|40872.
08:59:47|40872.
08:59:48|40870.44
08:59:49|40871.99
08:59:50|40871.95
08:59:51|40871.96
08:59:52|40871.96
08:59:53|40871.95
08:59:55|40871.95
08:59:56|40870.24
08:59:57|40870.02
08:59:58|40868.39
08:59:59|40868.39
09:00:00|40868.39
09:00:01|40869.99
09:00:02|40869.99
09:00:03|40870.
09:00:04|40868.86
09:00:05|40868.38
09:00:06|40870.24
09:00:08|40870.24
09:00:10|40879.02
09:00:11|40880.98
09:00:12|40890.67
09:00:13|40894.04
09:00:14|40900.06
09:00:15|40902.3
09:00:16|40902.3
09:00:17|40902.3
09:00:18|40904.36
09:00:19|40904.37
09:00:20|40904.36
09:00:21|40904.37
09:00:22|40904.38
09:00:23|40906.4
09:00:24|40906.39
09:00:25|40906.4
09:00:26|40906.4
09:00:27|40906.39
09:00:28|40906.37
09:00:29|40906.38
09:00:30|40904.66
09:00:31|40904.67
09:00:33|40904.67
09:00:34|40905.74
09:00:35|40905.74
09:00:36|40905.74
09:00:37|40905.74
09:00:38|40905.74
09:00:39|40905.74
09:00:40|40906.37
09:00:41|40906.37
09:00:42|40906.37
09:00:43|40906.36
09:00:44|40906.37
09:00:46|40902.31
09:00:46|40902.3
09:00:47|40902.31
09:00:49|40903.86
09:00:49|40902.32
09:00:51|40899.54
09:00:52|40900.68
09:00:53|40886.28
09:00:54|40890.06
09:00:55|40890.07
09:00:55|40890.07
09:00:57|40890.07
09:00:58|40891.8
09:01:00|40889.85
09:01:01|40890.92
09:01:02|40887.58
09:01:03|40876.61
09:01:04|40880.52
09:01:06|40884.09
09:01:07|40882.49
09:01:09|40876.23
09:01:11|40879.4
09:01:12|40878.49
09:01:14|40878.15
09:01:14|40876.25
09:01:17|40877.65
09:01:18|40876.31
09:01:20|40876.31
09:01:21|40878.37
09:01:22|40876.66
09:01:23|40876.65
09:01:24|40873.01
09:01:26|40870.41
09:01:27|40870.4
09:01:28|40867.93
09:01:29|40857.39
09:01:30|40857.15
09:01:31|40856.4
09:01:32|40856.43
09:01:33|40858.32
09:01:34|40855.29
09:01:35|40854.63
09:01:37|40854.63
09:01:38|40851.91
09:01:38|40852.56
09:01:39|40850.26
09:01:40|40850.26
09:01:41|40849.05
09:01:43|40849.06
09:01:45|40849.06
09:01:46|40849.05
09:01:47|40847.12
09:01:48|40847.12
09:01:49|40847.13
09:01:50|40847.13
09:01:50|40847.12
09:01:52|40850.12
09:01:53|40849.16
09:01:54|40849.16
09:01:55|40849.15
09:01:56|40847.6
09:01:57|40847.14
09:01:58|40847.14
09:01:58|40848.03
09:02:00|40849.9
09:02:00|40862.17
09:02:03|40859.81
09:02:04|40859.82
09:02:05|40859.81
09:02:06|40857.23
09:02:07|40857.22
09:02:08|40860.25
09:02:10|40858.77
09:02:11|40865.5
09:02:12|40862.92
09:02:14|40867.85
09:02:16|40867.94
09:02:17|40867.93
09:02:18|40867.94
09:02:20|40867.93
09:02:20|40867.93
09:02:21|40864.43
09:02:23|40865.46
09:02:24|40865.46
09:02:25|40865.46
09:02:26|40865.47
09:02:27|40865.46
09:02:28|40865.46
09:02:29|40865.46
09:02:30|40865.97
09:02:31|40865.73
09:02:32|40858.94
09:02:33|40858.93
09:02:34|40858.93
09:02:36|40861.
09:02:37|40859.74
09:02:38|40857.98
09:02:39|40857.97
09:02:40|40857.98
09:02:41|40857.98
09:02:42|40860.59
09:02:42|40860.6
09:02:44|40860.6
09:02:45|40860.6
09:02:46|40858.
09:02:47|40859.99
09:02:48|40860.
09:02:49|40859.53
09:02:50|40859.54
09:02:51|40859.54
09:02:52|40858.97
09:02:53|40859.77
09:02:54|40859.77
09:02:55|40859.77
09:02:56|40859.78
09:02:57|40859.78
09:02:58|40859.78
09:02:58|40859.78
09:03:00|40859.77
09:03:01|40859.77
09:03:02|40859.53
09:03:03|40857.99
09:03:04|40857.98
09:03:05|40857.99
09:03:06|40857.98
09:03:07|40857.98
09:03:09|40852.24
09:03:11|40851.48
09:03:12|40852.88
09:03:14|40853.72
09:03:14|40853.38
09:03:17|40852.2
09:03:18|40850.61
09:03:18|40850.
09:03:20|40850.
09:03:22|40850.
09:03:23|40851.99
09:03:25|40851.99
09:03:25|40850.02
09:03:27|40850.01
09:03:28|40850.
09:03:29|40847.11
09:03:30|40847.12
09:03:31|40846.26
09:03:32|40843.96
09:03:33|40842.02
09:03:34|40840.57
09:03:35|40840.57
09:03:36|40840.58
09:03:37|40842.02
09:03:38|40842.01
09:03:38|40842.01
09:03:40|40842.01
09:03:41|40842.02
09:03:42|40841.56
09:03:43|40841.56
09:03:45|40841.56
09:03:46|40839.35
09:03:47|40839.35
09:03:48|40839.36
09:03:50|40835.07
09:03:51|40836.42
09:03:52|40833.5
09:03:53|40833.49
09:03:54|40833.5
09:03:55|40833.49
09:03:56|40836.2
09:03:57|40836.2
09:03:58|40835.04
09:03:59|40833.51
09:04:00|40831.06
09:04:01|40831.05
09:04:02|40831.1
09:04:03|40826.41
09:04:04|40827.64
09:04:05|40825.06
09:04:06|40825.06
09:04:07|40827.66
09:04:08|40827.65
09:04:09|40827.62
09:04:10|40827.65
09:04:12|40835.03
09:04:14|40837.29
09:04:15|40837.29
09:04:16|40830.19
09:04:17|40827.75
09:04:18|40825.7
09:04:20|40825.71
09:04:21|40825.71
09:04:22|40825.7
09:04:23|40825.7
09:04:24|40825.7
09:04:25|40825.7
09:04:26|40825.3
09:04:27|40825.1
09:04:28|40826.08
09:04:29|40826.08
09:04:30|40827.01
09:04:30|40826.08
09:04:32|40826.09
09:04:33|40826.09
09:04:34|40827.27
09:04:34|40827.28
09:04:36|40830.
09:04:38|40831.65
09:04:39|40831.66
09:04:40|40834.13
09:04:41|40834.14
09:04:41|40835.37
09:04:43|40834.56
09:04:44|40834.56
09:04:45|40834.56
09:04:46|40834.56
09:04:47|40834.56
09:04:47|40834.56
09:04:49|40834.56
09:04:50|40834.14
09:04:51|40834.14
09:04:52|40834.15
09:04:53|40834.14
09:04:53|40834.14
09:04:55|40834.15
09:04:55|40834.86
09:04:57|40834.86
09:04:58|40834.85
09:04:59|40834.85
09:04:59|40834.85
09:05:01|40834.16
09:05:02|40834.15
09:05:03|40834.85
09:05:04|40834.86
09:05:05|40834.85
09:05:06|40834.86
09:05:07|40834.85
09:05:08|40834.86
09:05:09|40834.85
09:05:10|40834.86
09:05:11|40834.86
09:05:13|40834.86
09:05:15|40834.85
09:05:16|40834.16
09:05:17|40831.25
09:05:18|40831.25
09:05:20|40831.24
09:05:20|40830.5
09:05:21|40830.
09:05:23|40830.01
09:05:23|40830.
09:05:25|40830.01
09:05:26|40830.
09:05:28|40825.01
09:05:29|40825.01
09:05:30|40825.01
09:05:31|40825.89
09:05:31|40825.88
09:05:34|40825.88
09:05:36|40825.89
09:05:37|40825.89
09:05:37|40825.89
09:05:38|40825.88
09:05:40|40825.88
09:05:40|40825.88
09:05:41|40825.89
09:05:42|40825.89
09:05:44|40825.89
09:05:44|40825.89
09:05:45|40825.01
09:05:46|40825.02
09:05:47|40825.01
09:05:48|40825.01
09:05:49|40825.
09:05:50|40825.
09:05:51|40825.01
09:05:52|40825.01
09:05:53|40825.01
09:05:54|40825.01
09:05:55|40825.89
09:05:56|40825.89
09:05:57|40825.89
09:05:58|40825.98
09:05:59|40825.99
09:06:00|40825.98
09:06:01|40825.98
09:06:02|40825.98
09:06:03|40826.69
09:06:05|40826.7
09:06:06|40826.7
09:06:07|40826.69
09:06:08|40826.69
09:06:09|40826.69
09:06:10|40826.69
09:06:11|40826.7
09:06:12|40827.42
09:06:13|40827.42
09:06:15|40826.7
09:06:16|40826.69
09:06:17|40826.69
09:06:19|40827.42
09:06:21|40827.41
09:06:21|40827.18
09:06:22|40827.58
09:06:24|40828.
09:06:25|40828.01
09:06:26|40828.
09:06:27|40828.
09:06:28|40828.
09:06:29|40828.
09:06:31|40825.99
09:06:31|40825.99
09:06:33|40825.99
09:06:34|40825.98
09:06:34|40825.99
09:06:36|40825.99
09:06:37|40825.98
09:06:37|40825.01
09:06:38|40825.01
09:06:40|40825.01
09:06:41|40825.
09:06:42|40825.
09:06:43|40825.
09:06:44|40825.01
09:06:45|40825.
09:06:46|40825.
09:06:47|40825.01
09:06:48|40825.
09:06:49|40825.
09:06:50|40825.01
09:06:51|40825.
09:06:52|40825.
09:06:53|40820.
09:06:54|40820.
09:06:55|40817.72
09:06:56|40817.72
09:06:57|40815.63
09:06:58|40815.63
09:06:59|40815.63
09:07:00|40815.64
09:07:01|40812.51
09:07:02|40814.99
09:07:03|40814.98
09:07:04|40814.98
09:07:06|40814.82
09:07:07|40812.78
09:07:07|40812.78
09:07:09|40812.78
09:07:11|40812.78
09:07:11|40812.99
09:07:13|40812.99
09:07:13|40812.53
09:07:15|40812.53
09:07:16|40818.39
09:07:17|40824.99
09:07:19|40821.61
09:07:20|40821.62
09:07:22|40823.02
09:07:23|40822.04
09:07:24|40823.99
09:07:25|40823.98
09:07:26|40822.31
09:07:26|40821.37
09:07:27|40818.56
09:07:28|40818.55
09:07:30|40818.56
09:07:31|40823.01
09:07:32|40823.02
09:07:32|40823.02
09:07:34|40830.
09:07:35|40833.23
09:07:37|40838.26
09:07:39|40838.26
09:07:39|40839.67
09:07:40|40839.67
09:07:41|40839.67
09:07:42|40839.67
09:07:43|40837.12
09:07:44|40837.13
09:07:45|40837.12
09:07:46|40833.96
09:07:47|40819.76
09:07:48|40817.34
09:07:50|40815.87
09:07:50|40814.9
09:07:51|40812.51
09:07:52|40815.4
09:07:53|40813.18
09:07:54|40814.59
09:07:55|40817.85
09:07:56|40818.31
09:07:57|40818.32
09:07:58|40818.32
09:07:59|40818.32
09:08:01|40816.
09:08:02|40814.64
09:08:03|40814.63
09:08:04|40814.63
09:08:05|40815.94
09:08:06|40813.9
09:08:07|40812.41
09:08:08|40810.53
09:08:09|40811.84
09:08:10|40811.85
09:08:11|40810.83
09:08:12|40812.4
09:08:13|40812.39
09:08:14|40812.39
09:08:16|40812.4
09:08:16|40811.02
09:08:18|40811.02
09:08:20|40808.18
09:08:21|40806.58
09:08:22|40808.18
09:08:24|40808.18
09:08:26|40807.64
09:08:28|40807.64
09:08:29|40808.19
09:08:30|40802.53
09:08:31|40803.04
09:08:32|40802.18
09:08:33|40804.98
09:08:34|40804.99
09:08:35|40805.
09:08:36|40804.99
09:08:37|40804.99
09:08:38|40805.
09:08:39|40805.
09:08:40|40805.
09:08:41|40804.99
09:08:42|40804.99
09:08:43|40804.99
09:08:44|40804.99
09:08:45|40805.77
09:08:46|40804.99
09:08:48|40804.99
09:08:48|40805.
09:08:50|40805.
09:08:51|40805.
09:08:51|40805.
09:08:53|40805.
09:08:54|40828.43
09:08:54|40829.44
09:08:55|40844.12
09:08:56|40844.12
09:08:58|40839.9
09:08:59|40839.54
09:09:00|40836.07
09:09:00|40829.44
09:09:01|40835.45
09:09:03|40831.69
09:09:04|40833.74
09:09:05|40830.6
09:09:06|40830.59
09:09:08|40830.27
09:09:08|40830.27
09:09:09|40831.58
09:09:10|40831.58
09:09:12|40833.56
09:09:13|40834.87
09:09:14|40833.48
09:09:15|40833.48
09:09:16|40834.99
09:09:18|40833.34
09:09:20|40835.77
09:09:21|40835.78
09:09:22|40835.78
09:09:24|40843.1
09:09:25|40843.99
09:09:27|40837.85
09:09:28|40837.86
09:09:29|40837.85
09:09:31|40837.86
09:09:32|40838.07
09:09:33|40839.81
09:09:34|40839.8
09:09:35|40838.25
09:09:36|40839.79
09:09:37|40839.79
09:09:39|40835.98
09:09:40|40835.98
09:09:41|40835.99
09:09:42|40839.74
09:09:43|40837.1
09:09:43|40837.1
09:09:45|40837.1
09:09:45|40835.34
09:09:46|40835.33
09:09:48|40835.33
09:09:49|40835.34
09:09:50|40835.33
09:09:50|40835.34
09:09:51|40835.34
09:09:53|40835.34
09:09:54|40835.33
09:09:54|40835.34
09:09:55|40835.33
09:09:56|40835.34
09:09:58|40835.98
09:09:58|40839.76
09:09:59|40839.77
09:10:02|40839.76
09:10:02|40839.77
09:10:03|40839.77
09:10:04|40839.76
09:10:05|40839.77
09:10:06|40839.77
09:10:08|40839.99
09:10:09|40840.
09:10:10|40840.86
09:10:10|40840.85
09:10:12|40840.02
09:10:12|40840.02
09:10:13|40840.01
09:10:15|40840.01
09:10:16|40840.01
09:10:17|40840.01
09:10:19|40840.01
09:10:21|40840.01
09:10:21|40840.01
09:10:23|40840.01
09:10:24|40840.02
09:10:25|40840.01
09:10:27|40823.09
09:10:28|40823.09
09:10:28|40822.7
09:10:30|40822.02
09:10:31|40816.52
09:10:32|40816.52
09:10:32|40816.52
09:10:34|40816.53
09:10:35|40816.53
09:10:36|40816.53
09:10:36|40819.68
09:10:38|40816.53
09:10:39|40819.98
09:10:39|40819.99
09:10:40|40819.99
09:10:41|40819.98
09:10:42|40819.98
09:10:44|40819.99
09:10:44|40819.64
09:10:45|40825.39
09:10:47|40828.29
09:10:47|40828.29
09:10:48|40828.3
09:10:50|40825.41
09:10:50|40823.39
09:10:52|40826.27
09:10:53|40822.16
09:10:53|40821.15
09:10:54|40824.51
09:10:55|40826.32
09:10:57|40826.32
09:10:57|40826.4
09:10:58|40826.41
09:10:59|40826.4
09:11:00|40824.62
09:11:01|40824.67
09:11:03|40823.41
09:11:03|40825.74
09:11:05|40825.75
09:11:05|40825.75
09:11:07|40825.75
09:11:08|40825.74
09:11:09|40825.74
09:11:09|40830.94
09:11:11|40828.33
09:11:11|40828.32
09:11:12|40828.32
09:11:14|40828.32
09:11:14|40828.32
09:11:16|40828.32
09:11:17|40828.33
09:11:18|40828.32
09:11:20|40834.86
09:11:20|40834.87
09:11:21|40834.86
09:11:22|40828.4
09:11:24|40829.16
09:11:25|40829.17
09:11:26|40829.17
09:11:27|40829.17
09:11:28|40829.17
09:11:29|40829.16
09:11:29|40829.82
09:11:31|40830.47
09:11:31|40830.47
09:11:33|40830.48
09:11:34|40830.47
09:11:35|40830.48
09:11:36|40830.48
09:11:36|40832.46
09:11:38|40829.18
09:11:39|40829.19
09:11:40|40829.19
09:11:41|40822.2
09:11:41|40820.62
09:11:44|40820.62
09:11:44|40820.63
09:11:45|40819.59
09:11:46|40819.59
09:11:48|40817.22
09:11:48|40819.58
09:11:49|40819.48
09:11:50|40819.59
09:11:51|40814.82
09:11:52|40814.91
09:11:53|40812.52
09:11:55|40811.29
09:11:55|40806.05
09:11:56|40806.05
09:11:57|40806.05
09:11:58|40806.06
09:11:59|40806.05
09:12:00|40806.06
09:12:01|40806.05
09:12:03|40807.5
09:12:03|40806.06
09:12:04|40813.23
09:12:06|40819.58
09:12:07|40817.79
09:12:09|40817.79
09:12:09|40817.79
09:12:10|40817.79
09:12:11|40817.78
09:12:13|40817.78
09:12:13|40817.79
09:12:14|40817.78
09:12:15|40817.78
09:12:16|40817.78
09:12:17|40817.79
09:12:18|40817.79
09:12:19|40814.01
09:12:21|40813.22
09:12:22|40813.22
09:12:24|40813.22
09:12:26|40813.23
09:12:26|40811.67
09:12:27|40810.8
09:12:28|40810.8
09:12:29|40810.8
09:12:30|40810.79
09:12:32|40810.8
09:12:32|40813.23
09:12:33|40813.22
09:12:34|40809.17
09:12:36|40809.16
09:12:37|40809.18
09:12:38|40813.2
09:12:39|40813.2
09:12:40|40813.2
09:12:41|40813.2
09:12:42|40813.2
09:12:43|40809.18
09:12:44|40809.18
09:12:45|40807.12
09:12:46|40807.12
09:12:47|40807.12
09:12:48|40807.13
09:12:49|40807.13
09:12:50|40804.35
09:12:51|40803.23
09:12:52|40803.23
09:12:53|40803.23
09:12:54|40803.23
09:12:55|40792.05
09:12:56|40784.39
09:12:57|40777.17
09:12:58|40775.01
09:12:59|40775.01
09:13:00|40775.01
09:13:01|40774.7
09:13:02|40774.71
09:13:03|40774.71
09:13:04|40789.91
09:13:05|40789.91
09:13:07|40784.12
09:13:09|40783.73
09:13:09|40779.99
09:13:10|40779.39
09:13:12|40779.39
09:13:14|40779.38
09:13:15|40778.5
09:13:15|40775.25
09:13:17|40775.25
09:13:17|40775.25
09:13:19|40775.25
09:13:21|40775.24
09:13:22|40775.24
09:13:23|40776.56
09:13:25|40781.12
09:13:27|40783.63
09:13:28|40783.63
09:13:28|40782.76
09:13:30|40778.48
09:13:32|40777.86
09:13:32|40789.9
09:13:33|40789.91
09:13:34|40789.91
09:13:35|40794.39
09:13:37|40791.25
09:13:38|40800.
09:13:39|40801.
09:13:40|40801.88
09:13:40|40801.88
09:13:42|40801.89
09:13:42|40801.
09:13:43|40795.89
09:13:44|40795.89
09:13:45|40797.08
09:13:47|40797.08
09:13:48|40796.07
09:13:48|40797.06
09:13:50|40793.83
09:13:51|40792.25
09:13:53|40790.33
09:13:53|40788.28
09:13:54|40782.51
09:13:56|40787.31
09:13:56|40787.3
09:13:57|40777.01
09:13:58|40777.01
09:13:59|40777.01
09:14:00|40785.35
09:14:01|40785.35
09:14:02|40785.35
09:14:03|40785.36
09:14:05|40785.35
09:14:06|40781.2
09:14:07|40781.13
09:14:07|40779.72
09:14:08|40779.72
09:14:09|40779.73
09:14:11|40779.73
09:14:11|40779.73
09:14:12|40778.92
09:14:13|40781.14
09:14:15|40781.13
09:14:16|40781.14
09:14:16|40781.13
09:14:17|40781.14
09:14:18|40781.89
09:14:20|40781.88
09:14:20|40778.92
09:14:23|40781.13
09:14:23|40793.83
09:14:25|40793.47
09:14:26|40793.47
09:14:27|40793.47
09:14:28|40793.47
09:14:29|40795.77
09:14:30|40794.31
09:14:31|40794.31
09:14:32|40794.31
09:14:33|40798.04
09:14:34|40798.07
09:14:35|40798.08
09:14:36|40799.78
09:14:37|40799.79
09:14:38|40797.22
09:14:39|40796.39
09:14:41|40797.85
09:14:41|40796.39
09:14:43|40796.39
09:14:45|40796.39
09:14:46|40796.39
09:14:46|40796.4
09:14:47|40796.4
09:14:48|40796.4
09:14:49|40799.16
09:14:50|40797.78
09:14:51|40797.78
09:14:52|40797.78
09:14:53|40797.78
09:14:55|40796.4
09:14:55|40796.4
09:14:56|40796.4
09:14:57|40796.4
09:14:58|40798.44
09:14:59|40798.44
09:15:00|40799.96
09:15:01|40799.96
09:15:02|40798.37
09:15:03|40809.17
09:15:04|40809.18
09:15:05|40809.17
09:15:06|40810.78
09:15:07|40810.78
09:15:08|40810.78
09:15:09|40812.99
09:15:10|40814.99
09:15:11|40814.99
09:15:12|40816.03
09:15:13|40816.02
09:15:14|40810.97
09:15:15|40810.97
09:15:16|40814.19
09:15:17|40812.54
09:15:18|40812.53
09:15:19|40814.83
09:15:20|40811.68
09:15:22|40811.67
09:15:23|40811.67
09:15:25|40813.87
09:15:27|40814.62
09:15:28|40814.61
09:15:30|40814.61
09:15:31|40814.
09:15:32|40814.
09:15:33|40814.
09:15:34|40811.69
09:15:35|40813.51
09:15:36|40811.54
09:15:38|40811.55
09:15:39|40811.55
09:15:40|40814.55
09:15:41|40814.55
09:15:42|40814.55
09:15:42|40814.55
09:15:43|40814.55
09:15:45|40814.55
09:15:46|40814.55
09:15:47|40814.55
09:15:47|40813.32
09:15:49|40817.04
09:15:49|40817.05
09:15:51|40819.98
09:15:51|40827.98
09:15:52|40832.2
09:15:53|40832.04
09:15:54|40832.04
09:15:55|40834.42
09:15:57|40831.27
09:15:59|40829.69
09:15:59|40828.44
09:16:00|40831.27
09:16:01|40828.
09:16:03|40823.98
09:16:04|40823.98
09:16:04|40823.
09:16:05|40829.95
09:16:08|40829.95
09:16:08|40829.95
09:16:10|40829.95
09:16:10|40829.95
09:16:11|40829.96
09:16:13|40829.96
09:16:14|40829.95
09:16:15|40829.95
09:16:16|40829.95
09:16:17|40829.95
09:16:18|40829.95
09:16:19|40829.95
09:16:21|40829.96
09:16:22|40829.95
09:16:24|40829.95
09:16:25|40829.95
09:16:27|40829.95
09:16:27|40829.95
09:16:30|40829.95
09:16:31|40829.95
09:16:32|40829.96
09:16:32|40829.95
09:16:33|40829.96
09:16:35|40829.96
09:16:36|40829.96
09:16:37|40829.96
09:16:37|40829.96
09:16:38|40829.96
09:16:40|40829.96
09:16:42|40829.96
09:16:42|40829.95
09:16:44|40829.95
09:16:44|40829.96
09:16:45|40829.95
09:16:46|40829.95
09:16:48|40829.95
09:16:49|40826.79
09:16:50|40821.85
09:16:51|40814.24
09:16:52|40814.24
09:16:53|40813.18
09:16:54|40813.17
09:16:55|40813.17
09:16:56|40811.18
09:16:57|40805.45
09:16:58|40805.45
09:16:59|40805.46
09:17:00|40805.45
09:17:01|40805.46
09:17:02|40806.67
09:17:03|40800.83
09:17:04|40790.15
09:17:05|40790.15
09:17:06|40790.14
09:17:07|40787.68
09:17:08|40787.69
09:17:09|40794.86
09:17:10|40795.57
09:17:11|40794.89
09:17:12|40794.86
09:17:13|40793.22
09:17:14|40793.13
09:17:15|40791.06
09:17:16|40790.01
09:17:18|40788.27
09:17:18|40788.26
09:17:20|40788.27
09:17:21|40788.26
09:17:22|40785.83
09:17:23|40789.5
09:17:25|40789.51
09:17:27|40789.51
09:17:27|40789.58
09:17:29|40792.32
09:17:30|40792.33
09:17:32|40792.33
09:17:33|40793.22
09:17:34|40798.74
09:17:35|40798.74
09:17:36|40796.33
09:17:37|40796.33
09:17:38|40796.34
09:17:39|40789.98
09:17:40|40789.98
09:17:41|40789.97
09:17:43|40789.97
09:17:44|40789.97
09:17:45|40788.26
09:17:45|40788.27
09:17:47|40789.58
09:17:47|40789.58
09:17:49|40789.57
09:17:51|40794.43
09:17:51|40792.58
09:17:52|40797.3
09:17:54|40796.23
09:17:54|40796.23
09:17:55|40792.39
09:17:56|40792.4
09:17:58|40796.14
09:17:58|40795.59
09:17:59|40796.14
09:18:00|40798.05
09:18:01|40797.7
09:18:03|40795.41
09:18:04|40793.57
09:18:05|40793.57
09:18:06|40793.57
09:18:07|40792.22
09:18:08|40792.22
09:18:09|40792.22
09:18:10|40792.23
09:18:11|40794.06
09:18:12|40790.18
09:18:13|40792.22
09:18:14|40792.23
09:18:15|40794.89
09:18:16|40794.88
09:18:17|40794.89
09:18:18|40794.89
09:18:19|40794.89
09:18:20|40794.89
09:18:21|40794.88
09:18:22|40794.88
09:18:23|40794.88
09:18:25|40785.6
09:18:25|40785.61
09:18:26|40785.61
09:18:27|40785.61
09:18:28|40785.
09:18:30|40780.01
09:18:30|40776.96
09:18:32|40779.78
09:18:34|40777.02
09:18:35|40777.02
09:18:36|40777.
09:18:37|40777.
09:18:38|40775.19
09:18:39|40775.19
09:18:40|40777.01
09:18:41|40774.7
09:18:42|40774.7
09:18:43|40774.71
09:18:44|40774.71
09:18:45|40774.71
09:18:46|40774.71
09:18:47|40775.18
09:18:48|40777.21
09:18:49|40777.21
09:18:50|40774.72
09:18:51|40774.71
09:18:52|40774.71
09:18:53|40774.71
09:18:54|40771.94
09:18:55|40764.55
09:18:56|40769.93
09:18:57|40770.31
09:18:58|40778.54
09:19:00|40778.96
09:19:00|40785.6
09:19:02|40785.59
09:19:02|40785.59
09:19:03|40786.65
09:19:04|40786.65
09:19:05|40786.66
09:19:06|40789.07
09:19:07|40792.99
09:19:09|40792.99
09:19:10|40793.
09:19:10|40794.85
09:19:12|40794.86
09:19:13|40795.58
09:19:14|40795.58
09:19:15|40795.58
09:19:16|40794.86
09:19:16|40794.85
09:19:18|40793.
09:19:18|40793.
09:19:19|40793.
09:19:21|40793.
09:19:22|40793.
09:19:23|40793.
09:19:24|40793.
09:19:25|40789.08
09:19:27|40789.08
09:19:29|40783.9
09:19:29|40783.89
09:19:30|40779.63
09:19:32|40779.62
09:19:34|40779.62
09:19:35|40779.63
09:19:36|40779.63
09:19:37|40779.62
09:19:38|40779.63
09:19:39|40779.63
09:19:40|40779.63
09:19:41|40781.81
09:19:42|40781.82
09:19:43|40783.87
09:19:44|40783.87
09:19:45|40783.87
09:19:47|40789.
09:19:48|40788.99
09:19:48|40789.
09:19:49|40788.99
09:19:51|40788.99
09:19:51|40788.99
09:19:52|40788.99
09:19:53|40789.
09:19:54|40789.
09:19:55|40786.73
09:19:57|40786.72
09:19:58|40786.68
09:19:59|40786.68
09:20:00|40786.69
09:20:01|40786.68
09:20:02|40786.68
09:20:03|40783.89
09:20:05|40783.89
09:20:06|40783.89
09:20:06|40783.89
09:20:08|40781.73
09:20:08|40781.73
09:20:10|40781.72
09:20:10|40781.72
09:20:12|40781.72
09:20:12|40781.72
09:20:14|40781.73
09:20:14|40781.72
09:20:15|40781.72
09:20:16|40776.14
09:20:18|40776.15
09:20:19|40781.37
09:20:20|40781.38
09:20:20|40781.38
09:20:21|40781.38
09:20:23|40781.38
09:20:23|40781.38
09:20:24|40781.37
09:20:25|40781.38
09:20:27|40777.75
09:20:27|40777.74
09:20:28|40777.74
09:20:31|40777.74
09:20:32|40777.75
09:20:33|40777.74
09:20:34|40777.74
09:20:35|40777.75
09:20:36|40777.75
09:20:37|40777.75
09:20:38|40777.75
09:20:39|40777.75
09:20:41|40777.75
09:20:42|40777.75
09:20:44|40777.75
09:20:44|40777.75
09:20:45|40778.13
09:20:46|40781.74
09:20:48|40788.98
09:20:48|40789.09
09:20:50|40789.08
09:20:50|40789.09
09:20:52|40792.32
09:20:52|40792.31
09:20:54|40792.32
09:20:54|40792.31
09:20:55|40790.07
09:20:57|40790.07
09:20:58|40790.07
09:20:58|40784.76
09:20:59|40785.1
09:21:01|40787.12
09:21:01|40786.11
09:21:02|40786.11
09:21:04|40787.11
09:21:04|40787.12
09:21:07|40787.11
09:21:07|40787.11
09:21:08|40787.12
09:21:09|40787.11
09:21:10|40787.11
09:21:11|40786.11
09:21:12|40783.24
09:21:14|40783.23
09:21:15|40783.23
09:21:17|40781.26
09:21:18|40781.25
09:21:19|40781.25
09:21:21|40781.25
09:21:21|40783.21
09:21:23|40783.22
09:21:24|40781.26
09:21:24|40781.25
09:21:25|40781.25
09:21:27|40781.26
09:21:29|40781.26
09:21:30|40781.25
09:21:31|40781.26
09:21:33|40781.25
09:21:35|40781.26
09:21:35|40781.25
09:21:37|40781.26
09:21:37|40781.26
09:21:39|40781.26
09:21:40|40781.26
09:21:41|40781.26
09:21:42|40781.25
09:21:43|40781.26
09:21:44|40781.26
09:21:46|40781.26
09:21:47|40781.26
09:21:48|40781.26
09:21:49|40781.26
09:21:50|40781.26
09:21:51|40781.26
09:21:52|40781.26
09:21:53|40779.76
09:21:54|40779.76
09:21:54|40779.76
09:21:56|40779.76
09:21:57|40779.75
09:21:58|40779.75
09:21:59|40779.76
09:21:59|40780.48
09:22:02|40780.48
09:22:02|40780.48
09:22:03|40779.76
09:22:04|40779.77
09:22:06|40779.76
09:22:07|40779.76
09:22:07|40779.08
09:22:08|40779.09
09:22:10|40779.08
09:22:10|40779.09
09:22:11|40779.09
09:22:13|40779.08
09:22:13|40779.09
09:22:15|40779.09
09:22:16|40779.08
09:22:16|40779.08
09:22:19|40779.09
09:22:19|40779.08
09:22:21|40779.09
09:22:22|40779.09
09:22:22|40779.08
09:22:23|40779.08
09:22:24|40779.09
09:22:25|40779.08
09:22:26|40779.09
09:22:27|40779.09
09:22:29|40779.08
09:22:29|40779.09
09:22:32|40779.09
09:22:32|40779.09
09:22:34|40779.09
09:22:35|40779.09
09:22:36|40779.08
09:22:37|40779.09
09:22:38|40779.09
09:22:40|40779.08
09:22:41|40778.89
09:22:42|40778.89
09:22:44|40778.9
09:22:44|40778.9
09:22:46|40778.9
09:22:47|40778.89
09:22:48|40778.9
09:22:48|40778.9
09:22:49|40778.9
09:22:50|40778.9
09:22:51|40778.9
09:22:52|40778.89
09:22:55|40789.75
09:22:55|40789.75
09:22:56|40789.75
09:22:57|40789.75
09:22:58|40789.75
09:23:00|40786.39
09:23:00|40789.62
09:23:01|40780.
09:23:03|40779.99
09:23:04|40779.65
09:23:05|40779.66
09:23:06|40779.66
09:23:08|40779.65
09:23:09|40779.99
09:23:10|40780.
09:23:11|40779.99
09:23:12|40780.
09:23:13|40780.
09:23:14|40780.
09:23:15|40780.
09:23:16|40780.
09:23:17|40780.
09:23:17|40779.99
09:23:18|40780.
09:23:20|40779.99
09:23:21|40780.
09:23:22|40780.
09:23:23|40780.
09:23:23|40780.
09:23:25|40780.
09:23:26|40780.
09:23:27|40780.
09:23:28|40779.99
09:23:29|40772.04
09:23:31|40770.41
09:23:33|40777.14
09:23:34|40777.13
09:23:35|40779.99
09:23:36|40789.62
09:23:37|40787.62
09:23:38|40787.63
09:23:39|40787.62
09:23:40|40804.86
09:23:42|40805.93
09:23:43|40806.83
09:23:44|40806.47
09:23:45|40806.47
09:23:46|40805.44
09:23:48|40805.44
09:23:49|40805.44
09:23:49|40805.44
09:23:50|40805.92
09:23:52|40806.34
09:23:52|40806.71
09:23:54|40806.69
09:23:54|40806.7
09:23:56|40806.7
09:23:57|40807.42
09:23:58|40807.42
09:23:59|40807.42
09:24:00|40806.76
09:24:01|40807.18
09:24:01|40805.29
09:24:03|40807.19
09:24:05|40807.19
09:24:06|40807.19
09:24:07|40807.19
09:24:07|40807.19
09:24:08|40807.19
09:24:10|40808.
09:24:10|40807.18
09:24:12|40805.75
09:24:13|40809.04
09:24:15|40808.98
09:24:16|40811.72
09:24:17|40814.55
09:24:18|40814.55
09:24:19|40814.54
09:24:20|40814.55
09:24:21|40814.55
09:24:22|40814.55
09:24:23|40814.56
09:24:24|40814.57
09:24:25|40814.57
09:24:26|40814.57
09:24:27|40814.56
09:24:28|40812.06
09:24:29|40812.07
09:24:30|40812.07
09:24:31|40812.06
09:24:33|40812.06
09:24:34|40812.05
09:24:35|40808.47
09:24:36|40808.46
09:24:38|40807.78
09:24:38|40807.77
09:24:39|40807.78
09:24:40|40807.77
09:24:41|40807.19
09:24:42|40807.19
09:24:44|40807.19
09:24:45|40806.57
09:24:46|40806.56
09:24:47|40806.56
09:24:48|40806.57
09:24:49|40805.41
09:24:50|40805.42
09:24:51|40806.57
09:24:52|40806.56
09:24:53|40806.57
09:24:54|40806.56
09:24:55|40806.57
09:24:56|40809.8
09:24:57|40809.8
09:24:58|40807.65
09:24:59|40807.64
09:25:00|40807.64
09:25:01|40807.64
09:25:02|40809.79
09:25:03|40809.8
09:25:04|40809.79
09:25:06|40811.14
09:25:07|40809.81
09:25:08|40809.81
09:25:08|40813.6
09:25:11|40814.57
09:25:11|40814.59
09:25:12|40814.91
09:25:13|40819.67
09:25:14|40820.73
09:25:16|40820.74
09:25:16|40822.75
09:25:17|40822.76
09:25:19|40822.76
09:25:20|40822.75
09:25:21|40822.76
09:25:23|40822.76
09:25:24|40822.76
09:25:25|40820.75
09:25:27|40822.97
09:25:28|40830.
09:25:28|40830.01
09:25:29|40830.
09:25:30|40830.
09:25:33|40830.
09:25:34|40830.
09:25:36|40830.26
09:25:38|40830.26
09:25:38|40830.26
09:25:39|40830.25
09:25:41|40830.25
09:25:41|40830.25
09:25:42|40823.23
09:25:43|40820.83
09:25:45|40820.74
09:25:46|40820.74
09:25:47|40820.75
09:25:48|40820.75
09:25:49|40820.75
09:25:50|40820.75
09:25:51|40820.75
09:25:52|40820.75
09:25:53|40820.75
09:25:54|40824.05
09:25:55|40824.06
09:25:56|40824.06
09:25:58|40824.05
09:25:59|40829.73
09:25:59|40829.73
09:26:01|40825.61
09:26:02|40825.61
09:26:03|40825.62
09:26:04|40825.62
09:26:05|40825.61
09:26:06|40825.62
09:26:07|40824.06
09:26:08|40821.57
09:26:10|40821.57
09:26:11|40822.29
09:26:12|40822.28
09:26:14|40830.01
09:26:14|40830.01
09:26:16|40830.01
09:26:18|40831.14
09:26:18|40831.15
09:26:19|40831.15
09:26:20|40831.15
09:26:22|40834.86
09:26:23|40834.85
09:26:24|40834.86
09:26:25|40834.86
09:26:26|40834.86
09:26:27|40834.85
09:26:28|40834.85
09:26:29|40833.97
09:26:30|40833.97
09:26:31|40833.97
09:26:32|40833.97
09:26:34|40833.97
09:26:34|40827.06
09:26:35|40825.63
09:26:38|40826.2
09:26:38|40826.2
09:26:39|40826.21
09:26:41|40826.2
09:26:41|40826.2
09:26:42|40826.21
09:26:44|40826.21
09:26:44|40826.2
09:26:46|40826.21
09:26:47|40826.2
09:26:47|40826.2
09:26:48|40826.2
09:26:50|40826.21
09:26:51|40826.2
09:26:51|40826.21
09:26:52|40826.21
09:26:53|40826.21
09:26:54|40826.21
09:26:55|40826.21
09:26:57|40826.2
09:26:58|40826.21
09:26:58|40826.2
09:27:00|40826.21
09:27:01|40826.2
09:27:02|40826.21
09:27:02|40826.21
09:27:04|40826.21
09:27:06|40826.2
09:27:07|40826.21
09:27:07|40826.21
09:27:08|40829.99
09:27:09|40833.97
09:27:10|40833.98
09:27:11|40835.74
09:27:13|40835.74
09:27:15|40837.37
09:27:15|40834.95
09:27:17|40831.45
09:27:18|40832.14
09:27:19|40834.32
09:27:20|40829.9
09:27:21|40831.74
09:27:22|40831.74
09:27:23|40828.51
09:27:24|40828.52
09:27:25|40828.66
09:27:26|40828.66
09:27:27|40828.66
09:27:28|40828.65
09:27:29|40834.29
09:27:30|40834.28
09:27:31|40832.77
09:27:32|40830.44
09:27:34|40830.44
09:27:35|40830.45
09:27:37|40830.44
09:27:37|40830.45
09:27:38|40830.45
09:27:39|40830.45
09:27:41|40830.45
09:27:41|40830.44
09:27:43|40831.71
09:27:44|40831.71
09:27:45|40831.71
09:27:46|40831.71
09:27:47|40831.71
09:27:48|40831.71
09:27:49|40831.71
09:27:50|40831.71
09:27:51|40831.72
09:27:52|40835.73
09:27:53|40835.72
09:27:54|40835.72
09:27:55|40835.72
09:27:56|40835.73
09:27:57|40835.74
09:27:58|40835.74
09:27:59|40835.74
09:28:00|40835.73
09:28:01|40835.74
09:28:03|40835.74
09:28:03|40835.74
09:28:04|40835.74
09:28:05|40835.74
09:28:06|40835.73
09:28:07|40835.73
09:28:09|40835.74
09:28:10|40836.59
09:28:11|40838.95
09:28:12|40838.96
09:28:13|40836.61
09:28:14|40836.6
09:28:15|40841.55
09:28:16|40839.87
09:28:17|40838.43
09:28:18|40838.43
09:28:19|40838.43
09:28:20|40838.43
09:28:21|40838.43
09:28:22|40838.42
09:28:23|40838.42
09:28:24|40838.42
09:28:26|40838.42
09:28:27|40834.27
09:28:27|40833.59
09:28:28|40833.59
09:28:30|40829.65
09:28:32|40829.66
09:28:32|40829.66
09:28:34|40829.66
09:28:36|40834.03
09:28:37|40834.02
09:28:39|40834.03
09:28:40|40834.02
09:28:42|40833.11
09:28:42|40833.11
09:28:44|40831.55
09:28:44|40831.55
09:28:46|40834.01
09:28:48|40834.01
09:28:48|40834.02
09:28:50|40834.02
09:28:52|40834.02
09:28:52|40834.02
09:28:53|40834.02
09:28:54|40834.02
09:28:55|40834.03
09:28:57|40834.03
09:28:57|40834.02
09:28:59|40834.02
09:29:01|40834.03
09:29:01|40834.03
09:29:03|40834.03
09:29:04|40834.03
09:29:05|40834.03
09:29:06|40834.02
09:29:07|40834.03
09:29:08|40838.1
09:29:09|40838.09
09:29:11|40838.1
09:29:12|40838.09
09:29:13|40838.1
09:29:14|40838.1
09:29:15|40838.09
09:29:17|40838.1
09:29:18|40838.09
09:29:19|40838.1
09:29:19|40838.1
09:29:20|40838.1
09:29:22|40838.09
09:29:23|40838.1
09:29:23|40838.1
09:29:24|40838.1
09:29:25|40838.1
09:29:27|40838.1
09:29:27|40838.09
09:29:29|40838.1
09:29:30|40838.09
09:29:30|40838.09
09:29:31|40838.09
09:29:32|40838.1
09:29:34|40838.1
09:29:35|40838.09
09:29:37|40838.09
09:29:37|40838.1
09:29:38|40838.09
09:29:39|40835.6
09:29:40|40835.6
09:29:41|40832.08
09:29:43|40832.09
09:29:44|40832.08
09:29:45|40829.63
09:29:46|40829.63
09:29:47|40829.63
09:29:48|40830.
09:29:49|40830.
09:29:50|40829.99
09:29:52|40830.
09:29:52|40830.
09:29:53|40829.99
09:29:55|40830.
09:29:55|40830.
09:29:56|40829.99
09:29:58|40830.
09:29:58|40829.99
09:29:59|40829.99
09:30:01|40829.99
09:30:02|40829.99
09:30:04|40829.99
09:30:04|40829.99
09:30:05|40830.
09:30:07|40829.99
09:30:07|40829.99
09:30:09|40829.99
09:30:10|40830.
09:30:11|40830.
09:30:12|40830.
09:30:13|40829.99
09:30:15|40830.
09:30:16|40835.59
09:30:17|40838.08
09:30:18|40838.08
09:30:19|40838.08
09:30:20|40838.09
09:30:21|40838.09
09:30:22|40838.09
09:30:23|40838.08
09:30:23|40838.09
09:30:24|40838.09
09:30:26|40838.08
09:30:27|40843.99
09:30:28|40843.99
09:30:29|40846.71
09:30:30|40846.71
09:30:31|40846.71
09:30:32|40846.72
09:30:33|40846.71
09:30:34|40846.71
09:30:35|40846.72
09:30:36|40846.71
09:30:37|40846.72
09:30:39|40846.72
09:30:39|40846.72
09:30:42|40846.71
09:30:43|40855.61
09:30:45|40856.54
09:30:45|40856.53
09:30:47|40855.63
09:30:49|40855.63
09:30:49|40855.25
09:30:50|40855.25
09:30:51|40855.
09:30:52|40855.
09:30:53|40854.99
09:30:54|40854.99
09:30:56|40855.
09:30:57|40855.
09:30:58|40854.99
09:30:59|40854.99
09:31:00|40854.99
09:31:02|40854.99
09:31:02|40855.
09:31:03|40855.
09:31:04|40855.
09:31:05|40855.
09:31:07|40853.99
09:31:08|40853.99
09:31:10|40855.57
09:31:11|40855.57
09:31:11|40855.56
09:31:13|40855.56
09:31:14|40855.57
09:31:15|40855.57
09:31:16|40855.56
09:31:18|40855.56
09:31:19|40855.57
09:31:19|40857.67
09:31:20|40857.67
09:31:21|40857.67
09:31:23|40857.67
09:31:23|40855.63
09:31:25|40855.63
09:31:25|40855.63
09:31:27|40850.16
09:31:27|40846.71
09:31:28|40846.71
09:31:31|40846.72
09:31:31|40846.71
09:31:32|40846.71
09:31:33|40846.72
09:31:34|40846.71
09:31:35|40846.71
09:31:36|40846.71
09:31:38|40846.72
09:31:39|40846.72
09:31:41|40846.71
09:31:43|40846.72
09:31:44|40846.72
09:31:45|40857.69
09:31:47|40857.68
09:31:47|40857.44
09:31:49|40857.35
09:31:50|40857.34
09:31:52|40853.25
09:31:52|40853.24
09:31:53|40850.71
09:31:54|40850.71
09:31:55|40847.69
09:31:56|40846.72
09:31:57|40846.72
09:31:59|40854.18
09:31:59|40852.77
09:32:00|40850.31
09:32:01|40851.19
09:32:03|40847.81
09:32:04|40844.99
09:32:05|40844.99
09:32:07|40844.99
09:32:07|40847.76
09:32:08|40847.75
09:32:10|40852.11
09:32:11|40854.57
09:32:12|40854.57
09:32:12|40854.57
09:32:14|40854.57
09:32:16|40852.7
09:32:17|40852.69
09:32:17|40854.53
09:32:18|40854.53
09:32:20|40854.54
09:32:21|40854.54
09:32:22|40854.53
09:32:22|40854.53
09:32:24|40854.53
09:32:25|40854.53
09:32:25|40851.58
09:32:26|40851.59
09:32:28|40850.08
09:32:29|40850.08
09:32:30|40850.07
09:32:31|40850.07
09:32:31|40850.07
09:32:33|40850.08
09:32:34|40850.08
09:32:35|40850.08
09:32:36|40851.22
09:32:37|40851.22
09:32:37|40851.22
09:32:38|40851.57
09:32:39|40851.57
09:32:40|40847.85
09:32:42|40850.96
09:32:43|40848.91
09:32:43|40845.01
09:32:45|40843.52
09:32:45|40843.52
09:32:47|40842.7
09:32:49|40842.7
09:32:49|40842.7
09:32:51|40842.69
09:32:52|40842.69
09:32:54|40842.7
09:32:55|40842.69
09:32:55|40842.69
09:32:58|40842.7
09:32:59|40842.7
09:32:59|40842.69
09:33:00|40842.7
09:33:01|40842.7
09:33:02|40842.7
09:33:03|40842.43
09:33:05|40842.7
09:33:07|40842.7
09:33:09|40842.7
09:33:09|40842.69
09:33:10|40842.7
09:33:11|40844.
09:33:12|40842.71
09:33:13|40842.17
09:33:16|40842.16
09:33:17|40840.61
09:33:17|40840.61
09:33:18|40840.61
09:33:20|40840.61
09:33:20|40840.61
09:33:21|40840.61
09:33:22|40840.61
09:33:24|40840.38
09:33:24|40840.37
09:33:25|40840.38
09:33:26|40840.38
09:33:27|40840.37
09:33:28|40840.38
09:33:29|40840.38
09:33:30|40840.38
09:33:31|40840.37
09:33:32|40838.91
09:33:33|40838.92
09:33:34|40838.91
09:33:36|40837.88
09:33:36|40837.88
09:33:37|40836.
09:33:38|40835.99
09:33:40|40836.
09:33:41|40836.
09:33:43|40837.72
09:33:44|40838.15
09:33:45|40836.46
09:33:46|40836.45
09:33:47|40836.45
09:33:48|40835.92
09:33:49|40835.01
09:33:50|40835.01
09:33:51|40835.01
09:33:53|40835.01
09:33:53|40835.
09:33:54|40835.01
09:33:55|40835.01
09:33:57|40835.9
09:33:58|40834.39
09:33:59|40834.4
09:33:59|40834.4
09:34:00|40838.02
09:34:02|40838.02
09:34:04|40838.01
09:34:04|40842.01
09:34:05|40842.01
09:34:06|40842.01
09:34:07|40842.
09:34:08|40842.01
09:34:09|40840.96
09:34:10|40840.96
09:34:11|40839.45
09:34:12|40840.96
09:34:13|40840.96
09:34:14|40840.96
09:34:15|40840.96
09:34:16|40840.96
09:34:17|40840.96
09:34:18|40840.96
09:34:19|40842.
09:34:20|40842.
09:34:21|40842.
09:34:23|40842.
09:34:24|40842.
09:34:25|40852.7
09:34:26|40863.53
09:34:27|40863.53
09:34:28|40861.99
09:34:29|40860.75
09:34:30|40860.75
09:34:31|40874.55
09:34:32|40874.98
09:34:33|40876.65
09:34:35|40876.64
09:34:36|40876.65
09:34:37|40876.64
09:34:38|40876.65
09:34:39|40876.64
09:34:40|40876.53
09:34:42|40874.99
09:34:43|40874.98
09:34:44|40874.99
09:34:45|40874.99
09:34:46|40876.62
09:34:47|40876.62
09:34:49|40876.65
09:34:50|40876.64
09:34:51|40876.65
09:34:52|40876.64
09:34:53|40876.65
09:34:53|40876.66
09:34:55|40877.25
09:34:56|40877.26
09:34:57|40877.25
09:34:58|40877.26
09:34:58|40877.26
09:35:00|40877.26
09:35:00|40877.27
09:35:02|40877.27
09:35:02|40877.27
09:35:05|40877.27
09:35:05|40878.
09:35:08|40880.
09:35:08|40880.
09:35:09|40879.99
09:35:10|40880.
09:35:11|40880.
09:35:12|40879.99
09:35:13|40879.99
09:35:14|40880.
09:35:16|40880.
09:35:16|40880.
09:35:17|40880.
09:35:18|40880.
09:35:19|40880.
09:35:20|40880.
09:35:21|40880.
09:35:22|40880.
09:35:24|40870.15
09:35:24|40873.99
09:35:25|40873.98
09:35:26|40873.98
09:35:27|40873.98
09:35:28|40873.98
09:35:29|40873.98
09:35:30|40876.87
09:35:31|40876.86
09:35:32|40876.86
09:35:33|40876.86
09:35:34|40876.86
09:35:35|40876.86
09:35:36|40876.28
09:35:37|40875.96
09:35:38|40873.36
09:35:39|40873.75
09:35:40|40873.75
09:35:41|40873.75
09:35:42|40873.76
09:35:43|40873.75
09:35:44|40873.75
09:35:45|40873.76
09:35:47|40873.1
09:35:48|40871.01
09:35:49|40871.
09:35:50|40868.52
09:35:51|40868.52
09:35:52|40867.97
09:35:53|40867.99
09:35:54|40867.98
09:35:55|40867.98
09:35:56|40867.98
09:35:57|40867.99
09:35:58|40869.47
09:35:59|40869.48
09:36:00|40869.47
09:36:02|40869.47
09:36:02|40869.47
09:36:04|40869.48
09:36:05|40869.48
09:36:06|40869.48
09:36:07|40869.48
09:36:08|40869.48
09:36:09|40869.47
09:36:10|40869.48
09:36:11|40869.47
09:36:12|40869.48
09:36:14|40869.48
09:36:15|40869.48
09:36:16|40869.48
09:36:17|40869.48
09:36:18|40869.47
09:36:19|40868.99
09:36:20|40869.48
09:36:21|40869.47
09:36:22|40869.47
09:36:23|40869.48
09:36:24|40869.48
09:36:26|40860.92
09:36:27|40860.93
09:36:28|40860.93
09:36:29|40860.93
09:36:29|40860.93
09:36:30|40860.93
09:36:32|40860.92
09:36:33|40860.92
09:36:34|40860.93
09:36:35|40862.18
09:36:36|40862.18
09:36:36|40862.19
09:36:39|40862.19
09:36:39|40862.19
09:36:40|40860.93
09:36:42|40860.93
09:36:42|40860.92
09:36:44|40862.9
09:36:45|40862.9
09:36:47|40862.91
09:36:49|40862.91
09:36:50|40862.91
09:36:52|40867.58
09:36:52|40867.59
09:36:54|40867.58
09:36:55|40867.58
09:36:56|40867.58
09:36:57|40867.58
09:36:57|40866.56
09:36:59|40866.56
09:37:00|40866.56
09:37:01|40862.7
09:37:02|40862.69
09:37:03|40862.7
09:37:03|40862.69
09:37:04|40862.7
09:37:06|40862.7
09:37:06|40862.69
09:37:07|40862.69
09:37:09|40862.18
09:37:10|40862.18
09:37:10|40863.99
09:37:12|40862.92
09:37:13|40860.2
09:37:15|40863.98
09:37:15|40863.98
09:37:16|40863.98
09:37:17|40863.99
09:37:19|40863.98
09:37:19|40863.98
09:37:20|40863.99
09:37:22|40863.98
09:37:23|40863.99
09:37:24|40863.99
09:37:25|40863.99
09:37:26|40863.99
09:37:27|40863.99
09:37:28|40863.98
09:37:29|40863.98
09:37:30|40863.99
09:37:31|40863.99
09:37:32|40863.99
09:37:34|40863.98
09:37:36|40863.98
09:37:36|40863.99
09:37:37|40863.99
09:37:39|40865.14
09:37:39|40865.13
09:37:40|40865.13
09:37:42|40865.14
09:37:43|40866.75
09:37:44|40865.62
09:37:46|40865.62
09:37:46|40865.61
09:37:47|40865.61
09:37:48|40865.62
09:37:50|40865.62
09:37:51|40865.61
09:37:53|40865.62
09:37:54|40865.62
09:37:55|40865.62
09:37:55|40865.61
09:37:56|40865.61
09:37:57|40865.61
09:38:00|40865.13
09:38:00|40865.13
09:38:02|40863.13
09:38:02|40863.13
09:38:04|40863.13
09:38:05|40863.14
09:38:05|40864.98
09:38:07|40864.99
09:38:08|40864.98
09:38:09|40863.15
09:38:09|40863.14
09:38:11|40865.13
09:38:11|40865.14
09:38:12|40865.14
09:38:14|40865.14
09:38:14|40865.14
09:38:15|40865.13
09:38:16|40865.6
09:38:17|40865.6
09:38:19|40865.61
09:38:20|40865.6
09:38:20|40865.61
09:38:22|40865.62
09:38:22|40865.61
09:38:24|40865.62
09:38:24|40865.61
09:38:25|40865.61
09:38:28|40865.62
09:38:28|40865.61
09:38:30|40865.62
09:38:31|40865.62
09:38:32|40865.61
09:38:33|40864.63
09:38:34|40864.62
09:38:35|40864.63
09:38:36|40857.17
09:38:37|40851.34
09:38:38|40855.77
09:38:39|40855.77
09:38:40|40855.76
09:38:41|40855.77
09:38:42|40855.77
09:38:43|40855.76
09:38:44|40859.85
09:38:45|40859.85
09:38:47|40859.4
09:38:48|40859.4
09:38:48|40859.4
09:38:50|40859.4
09:38:51|40857.
09:38:52|40856.99
09:38:53|40856.99
09:38:53|40857.
09:38:55|40857.
09:38:56|40856.88
09:38:56|40855.16
09:38:58|40856.12
09:38:58|40856.11
09:38:59|40856.11
09:39:01|40856.11
09:39:03|40856.11
09:39:03|40856.11
09:39:04|40854.97
09:39:05|40854.98
09:39:07|40854.98
09:39:07|40853.31
09:39:08|40853.31
09:39:09|40853.3
09:39:10|40852.22
09:39:11|40852.23
09:39:13|40852.23
09:39:15|40852.23
09:39:16|40852.23
09:39:18|40852.23
09:39:18|40852.23
09:39:20|40852.22
09:39:21|40852.22
09:39:22|40852.23
09:39:22|40852.23
09:39:24|40852.23
09:39:24|40856.1
09:39:26|40856.1
09:39:26|40856.1
09:39:27|40853.97
09:39:29|40853.97
09:39:30|40852.41
09:39:30|40849.76
09:39:32|40849.73
09:39:32|40849.74
09:39:34|40849.73
09:39:35|40849.74
09:39:36|40851.63
09:39:37|40854.97
09:39:38|40854.96
09:39:39|40854.96
09:39:40|40852.64
09:39:42|40854.54
09:39:44|40854.53
09:39:45|40854.54
09:39:47|40854.53
09:39:47|40854.53
09:39:49|40852.64
09:39:50|40852.48
09:39:52|40852.47
09:39:54|40852.47
09:39:54|40852.47
09:39:55|40853.48
09:39:56|40853.48
09:39:57|40854.97
09:39:59|40853.32
09:39:59|40853.32
09:40:00|40852.64
09:40:01|40852.64
09:40:02|40852.65
09:40:04|40852.64
09:40:04|40852.64
09:40:05|40852.64
09:40:08|40852.64
09:40:08|40852.65
09:40:10|40852.65
09:40:11|40852.
09:40:12|40850.83
09:40:13|40851.39
09:40:14|40851.59
09:40:15|40851.58
09:40:16|40851.37
09:40:17|40851.38
09:40:18|40851.37
09:40:19|40856.1
09:40:20|40865.61
09:40:21|40863.57
09:40:22|40863.57
09:40:24|40862.9
09:40:24|40862.72
09:40:26|40862.73
09:40:26|40864.48
09:40:28|40862.77
09:40:29|40862.77
09:40:30|40862.77
09:40:30|40863.54
09:40:31|40863.55
09:40:33|40863.56
09:40:33|40863.56
09:40:34|40866.11
09:40:35|40866.1
09:40:37|40866.11
09:40:38|40866.11
09:40:38|40866.1
09:40:39|40866.1
09:40:40|40863.63
09:40:41|40863.63
09:40:43|40863.63
09:40:43|40863.63
09:40:45|40863.62
09:40:45|40863.62
09:40:48|40863.63
09:40:49|40863.62
09:40:50|40863.63
09:40:52|40863.62
09:40:53|40863.62
09:40:53|40863.63
09:40:55|40863.62
09:40:57|40863.62
09:40:57|40863.63
09:40:58|40853.6
09:41:00|40853.6
09:41:01|40853.6
09:41:01|40853.6
09:41:02|40853.6
09:41:04|40853.6
09:41:05|40853.6
09:41:05|40853.59
09:41:07|40853.59
09:41:07|40853.6
09:41:09|40853.6
09:41:10|40853.6
09:41:11|40853.6
09:41:13|40854.23
09:41:15|40853.62
09:41:16|40855.66
09:41:17|40855.67
09:41:19|40853.63
09:41:19|40859.11
09:41:20|40858.24
09:41:22|40858.24
09:41:22|40858.02
09:41:23|40858.02
09:41:24|40855.69
09:41:26|40855.68
09:41:26|40855.68
09:41:27|40855.68
09:41:28|40855.7
09:41:29|40856.77
09:41:30|40856.78
09:41:31|40862.19
09:41:32|40862.05
09:41:33|40863.63
09:41:34|40863.63
09:41:35|40865.09
09:41:36|40862.72
09:41:38|40862.73
09:41:39|40862.72
09:41:40|40864.04
09:41:41|40862.16
09:41:42|40862.43
09:41:43|40862.42
09:41:44|40860.55
09:41:46|40863.36
09:41:47|40861.3
09:41:49|40860.33
09:41:50|40860.25
09:41:51|40860.26
09:41:51|40860.23
09:41:52|40860.23
09:41:54|40857.02
09:41:55|40857.02
09:41:56|40857.01
09:41:57|40857.4
09:41:58|40856.79
09:41:59|40856.78
09:42:00|40861.31
09:42:01|40858.76
09:42:02|40862.26
09:42:03|40858.16
09:42:04|40854.6
09:42:05|40858.
09:42:06|40855.56
09:42:08|40854.69
09:42:10|40854.69
09:42:11|40854.7
09:42:12|40857.4
09:42:13|40855.6
09:42:13|40855.6
09:42:15|40855.59
09:42:15|40856.55
09:42:17|40854.59
09:42:17|40854.29
09:42:20|40854.29
09:42:20|40852.4
09:42:21|40851.01
09:42:23|40850.
09:42:23|40850.
09:42:24|40850.
09:42:25|40849.73
09:42:26|40849.73
09:42:27|40849.73
09:42:28|40848.77
09:42:29|40849.74
09:42:31|40849.73
09:42:31|40849.74
09:42:32|40853.87
09:42:33|40854.38
09:42:34|40854.37
09:42:35|40854.38
09:42:36|40854.37
09:42:37|40854.37
09:42:38|40854.38
09:42:39|40851.9
09:42:40|40851.17
09:42:41|40851.17
09:42:42|40850.
09:42:43|40850.01
09:42:45|40851.42
09:42:46|40851.42
09:42:47|40851.42
09:42:48|40851.42
09:42:50|40851.41
09:42:51|40854.53
09:42:52|40854.53
09:42:53|40854.53
09:42:53|40851.43
09:42:55|40851.44
09:42:57|40851.17
09:42:57|40849.4
09:42:58|40848.78
09:43:00|40848.77
09:43:00|40848.77
09:43:02|40850.81
09:43:04|40848.84
09:43:05|40848.83
09:43:06|40849.24
09:43:07|40849.24
09:43:08|40849.24
09:43:09|40849.25
09:43:11|40849.25
09:43:12|40850.79
09:43:13|40851.29
09:43:14|40855.5
09:43:16|40853.45
09:43:17|40853.45
09:43:17|40853.44
09:43:18|40854.02
09:43:19|40854.03
09:43:20|40854.03
09:43:21|40854.03
09:43:22|40854.03
09:43:23|40850.
09:43:24|40850.
09:43:25|40850.
09:43:26|40850.
09:43:27|40850.
09:43:29|40850.
09:43:30|40850.
09:43:30|40850.98
09:43:31|40850.98
09:43:33|40853.23
09:43:33|40850.99
09:43:35|40854.45
09:43:37|40852.29
09:43:37|40850.42
09:43:38|40850.42
09:43:39|40850.43
09:43:40|40850.42
09:43:41|40847.49
09:43:43|40853.34
09:43:44|40850.9
09:43:45|40850.9
09:43:46|40850.9
09:43:47|40850.9
09:43:48|40850.9
09:43:49|40850.9
09:43:50|40859.99
09:43:52|40863.15
09:43:54|40859.97
09:43:54|40862.29
09:43:56|40862.29
09:43:57|40859.54
09:43:58|40863.12
09:44:00|40862.89
09:44:02|40860.15
09:44:03|40860.15
09:44:04|40860.16
09:44:06|40860.16
09:44:06|40860.15
09:44:07|40860.15
09:44:09|40860.16
09:44:11|40860.16
09:44:13|40860.24
09:44:13|40860.25
09:44:15|40860.25
09:44:15|40860.75
09:44:17|40873.08
09:44:18|40873.84
09:44:19|40873.83
09:44:20|40871.41
09:44:21|40871.34
09:44:23|40870.39
09:44:24|40870.39
09:44:25|40870.39
09:44:26|40870.39
09:44:27|40870.39
09:44:28|40870.38
09:44:29|40870.39
09:44:30|40870.39
09:44:30|40870.39
09:44:32|40870.38
09:44:33|40870.38
09:44:33|40870.39
09:44:35|40870.39
09:44:36|40870.38
09:44:36|40870.38
09:44:38|40870.38
09:44:39|40870.39
09:44:40|40870.38
09:44:41|40870.39
09:44:42|40870.39
09:44:43|40870.38
09:44:44|40870.38
09:44:45|40870.38
09:44:46|40870.38
09:44:47|40870.38
09:44:48|40870.38
09:44:49|40870.08
09:44:50|40870.08
09:44:51|40870.08
09:44:52|40870.07
09:44:53|40870.08
09:44:54|40870.07
09:44:55|40870.07
09:44:56|40870.08
09:44:57|40870.08
09:44:58|40870.07
09:44:59|40870.08
09:45:00|40870.08
09:45:01|40870.07
09:45:03|40870.08
09:45:05|40870.08
09:45:05|40870.08
09:45:07|40870.08
09:45:09|40870.08
09:45:09|40870.08
09:45:10|40870.08
09:45:12|40870.08
09:45:14|40870.07
09:45:14|40870.08
09:45:16|40870.08
09:45:17|40870.07
09:45:18|40870.08
09:45:19|40870.08
09:45:20|40870.07
09:45:21|40870.08
09:45:22|40870.39
09:45:23|40871.07
09:45:24|40871.41
09:45:25|40871.41
09:45:26|40871.41
09:45:27|40871.4
09:45:28|40871.4
09:45:29|40871.4
09:45:30|40871.4
09:45:31|40871.4
09:45:32|40871.41
09:45:33|40871.41
09:45:34|40871.41
09:45:35|40871.41
09:45:36|40871.41
09:45:37|40871.41
09:45:38|40871.41
09:45:39|40871.41
09:45:40|40871.41
09:45:41|40871.41
09:45:42|40871.41
09:45:43|40873.83
09:45:44|40878.59
09:45:45|40881.97
09:45:46|40897.77
09:45:47|40897.77
09:45:48|40886.93
09:45:49|40892.25
09:45:50|40892.25
09:45:51|40889.76
09:45:53|40889.75
09:45:53|40889.76
09:45:55|40889.76
09:45:57|40895.36
09:45:57|40891.19
09:45:58|40891.2
09:45:59|40891.2
09:46:00|40891.2
09:46:02|40884.14
09:46:02|40882.77
09:46:03|40882.77
09:46:04|40882.77
09:46:06|40883.16
09:46:08|40882.76
09:46:09|40882.77
09:46:11|40882.77
09:46:12|40882.77
09:46:13|40882.76
09:46:14|40882.77
09:46:15|40882.77
09:46:17|40886.24
09:46:18|40883.31
09:46:20|40886.43
09:46:20|40882.94
09:46:21|40871.98
09:46:22|40871.98
09:46:23|40871.98
09:46:24|40871.99
09:46:25|40871.99
09:46:26|40871.99
09:46:28|40871.99
09:46:28|40871.98
09:46:30|40871.98
09:46:30|40873.68
09:46:31|40873.69
09:46:32|40873.69
09:46:34|40872.16
09:46:34|40875.55
09:46:35|40875.56
09:46:37|40873.67
09:46:38|40871.98
09:46:39|40871.98
09:46:40|40871.99
09:46:41|40871.98
09:46:42|40871.99
09:46:43|40873.66
09:46:44|40883.
09:46:45|40887.13
09:46:46|40885.67
09:46:47|40885.66
09:46:48|40885.67
09:46:49|40885.67
09:46:50|40888.08
09:46:51|40888.08
09:46:52|40888.08
09:46:53|40886.17
09:46:54|40884.15
09:46:55|40881.98
09:46:57|40887.12
09:46:59|40882.94
09:47:00|40884.64
09:47:01|40885.77
09:47:02|40886.27
09:47:03|40887.54
09:47:05|40887.54
09:47:06|40889.57
09:47:07|40889.57
09:47:09|40890.
09:47:11|40889.99
09:47:12|40889.99
09:47:14|40890.
09:47:15|40890.
09:47:16|40890.
09:47:17|40884.16
09:47:18|40884.16
09:47:19|40884.17
09:47:20|40884.73
09:47:21|40889.34
09:47:22|40890.
09:47:24|40894.05
09:47:25|40894.04
09:47:26|40891.44
09:47:26|40891.45
09:47:28|40891.45
09:47:29|40893.45
09:47:30|40893.45
09:47:31|40893.44
09:47:31|40893.45
09:47:33|40893.44
09:47:33|40893.44
09:47:34|40891.06
09:47:36|40891.06
09:47:37|40891.07
09:47:38|40891.07
09:47:39|40891.06
09:47:40|40891.06
09:47:41|40891.06
09:47:42|40893.45
09:47:42|40893.44
09:47:44|40893.45
09:47:45|40893.44
09:47:46|40891.28
09:47:46|40891.28
09:47:48|40891.28
09:47:49|40893.42
09:47:49|40893.43
09:47:51|40893.45
09:47:52|40893.44
09:47:52|40893.45
09:47:54|40894.99
09:47:56|40892.94
09:47:58|40893.23
09:47:58|40893.23
09:47:59|40893.24
09:48:01|40893.24
09:48:01|40894.46
09:48:02|40894.45
09:48:04|40894.46
09:48:05|40894.03
09:48:06|40894.96
09:48:08|40894.97
09:48:09|40894.14
09:48:10|40894.14
09:48:11|40894.99
09:48:13|40896.33
09:48:14|40896.34
09:48:15|40896.34
09:48:16|40896.34
09:48:17|40896.34
09:48:18|40896.34
09:48:19|40896.33
09:48:20|40896.33
09:48:22|40896.34
09:48:23|40896.34
09:48:24|40896.33
09:48:25|40896.33
09:48:26|40896.33
09:48:27|40895.56
09:48:28|40895.57
09:48:29|40895.57
09:48:29|40895.57
09:48:31|40895.57
09:48:32|40895.57
09:48:33|40895.56
09:48:34|40895.57
09:48:35|40895.57
09:48:36|40895.57
09:48:37|40895.56
09:48:38|40889.57
09:48:39|40889.
09:48:40|40889.01
09:48:41|40889.01
09:48:42|40889.01
09:48:43|40886.31
09:48:45|40886.32
09:48:46|40886.31
09:48:46|40891.36
09:48:47|40891.37
09:48:48|40890.83
09:48:50|40890.84
09:48:50|40891.36
09:48:51|40895.99
09:48:52|40895.99
09:48:53|40895.99
09:48:56|40895.98
09:48:56|40895.98
09:48:57|40895.98
09:48:59|40895.99
09:49:01|40895.99
09:49:02|40892.8
09:49:02|40892.8
09:49:03|40897.68
09:49:04|40899.54
09:49:05|40899.54
09:49:07|40899.54
09:49:07|40899.55
09:49:08|40899.54
09:49:10|40897.69
09:49:11|40896.58
09:49:12|40896.58
09:49:13|40896.58
09:49:14|40896.57
09:49:16|40899.54
09:49:17|40896.57
09:49:18|40896.57
09:49:19|40896.57
09:49:21|40896.56
09:49:21|40913.74
09:49:23|40913.74
09:49:24|40910.42
09:49:25|40905.61
09:49:26|40910.4
09:49:27|40907.39
09:49:29|40907.38
09:49:29|40903.97
09:49:31|40903.96
09:49:32|40903.96
09:49:32|40903.97
09:49:33|40903.97
09:49:34|40903.97
09:49:36|40907.33
09:49:36|40903.98
09:49:37|40905.89
09:49:39|40905.9
09:49:39|40904.
09:49:40|40904.01
09:49:41|40904.01
09:49:42|40904.01
09:49:43|40904.01
09:49:45|40906.79
09:49:46|40906.8
09:49:46|40906.79
09:49:47|40906.8
09:49:49|40909.09
09:49:49|40909.1
09:49:51|40910.4
09:49:51|40910.41
09:49:52|40910.41
09:49:53|40910.41
09:49:55|40908.52
09:49:57|40906.82
09:49:58|40906.83
09:49:59|40910.
09:50:00|40909.99
09:50:01|40910.
09:50:02|40910.
09:50:03|40910.
09:50:04|40910.
09:50:05|40910.
09:50:07|40910.
09:50:07|40910.
09:50:09|40910.
09:50:11|40909.59
09:50:12|40909.59
09:50:13|40909.59
09:50:13|40909.58
09:50:14|40909.59
09:50:15|40909.59
09:50:17|40909.58
09:50:17|40909.59
09:50:18|40909.6
09:50:19|40912.4
09:50:20|40913.73
09:50:21|40913.74
09:50:22|40913.73
09:50:23|40913.49
09:50:25|40912.75
09:50:25|40913.48
09:50:26|40911.48
09:50:28|40911.49
09:50:29|40917.93
09:50:30|40913.98
09:50:31|40907.62
09:50:32|40907.62
09:50:33|40907.62
09:50:34|40907.62
09:50:35|40907.61
09:50:36|40907.62
09:50:37|40907.62
09:50:38|40907.62
09:50:40|40907.62
09:50:41|40907.61
09:50:42|40907.61
09:50:43|40907.61
09:50:44|40907.62
09:50:44|40907.62
09:50:46|40907.62
09:50:46|40907.61
09:50:47|40907.62
09:50:49|40907.62
09:50:50|40907.62
09:50:51|40907.62
09:50:52|40907.62
09:50:53|40907.63
09:50:53|40910.
09:50:55|40912.69
09:50:56|40912.68
09:50:57|40912.69
09:50:59|40912.68
09:51:01|40912.69
09:51:02|40912.7
09:51:04|40914.23
09:51:04|40913.59
09:51:06|40913.59
09:51:07|40913.6
09:51:07|40913.6
09:51:08|40913.59
09:51:09|40917.98
09:51:11|40917.99
09:51:12|40915.02
09:51:14|40915.01
09:51:15|40916.61
09:51:16|40915.15
09:51:18|40915.16
09:51:20|40915.15
09:51:20|40915.16
09:51:21|40915.16
09:51:23|40915.16
09:51:23|40915.16
09:51:24|40915.16
09:51:25|40916.6
09:51:26|40915.42
09:51:27|40915.17
09:51:28|40915.01
09:51:29|40912.69
09:51:30|40912.68
09:51:32|40910.01
09:51:33|40909.12
09:51:33|40909.11
09:51:35|40909.12
09:51:35|40909.
09:51:37|40909.
09:51:37|40909.01
09:51:39|40912.69
09:51:39|40914.44
09:51:40|40914.68
09:51:43|40914.51
09:51:43|40914.51
09:51:44|40914.5
09:51:45|40914.5
09:51:46|40914.51
09:51:47|40914.5
09:51:48|40915.16
09:51:50|40915.16
09:51:50|40915.17
09:51:51|40915.16
09:51:52|40915.17
09:51:53|40914.65
09:51:54|40914.66
09:51:55|40914.65
09:51:56|40914.66
09:51:57|40913.6
09:51:58|40913.44
09:52:00|40914.65
09:52:01|40914.66
09:52:01|40914.65
09:52:03|40914.65
09:52:03|40914.65
09:52:06|40910.16
09:52:07|40912.76
09:52:08|40912.76
09:52:10|40912.75
09:52:12|40912.75
09:52:13|40912.76
09:52:14|40912.75
09:52:15|40912.76
09:52:17|40914.64
09:52:18|40914.64
09:52:19|40914.64
09:52:21|40914.64
09:52:23|40914.65
09:52:24|40911.15
09:52:25|40900.16
09:52:27|40900.15
09:52:28|40900.15
09:52:29|40900.16
09:52:30|40900.15
09:52:30|40896.58
09:52:32|40896.57
09:52:33|40896.54
09:52:34|40890.91
09:52:35|40890.91
09:52:36|40892.99
09:52:37|40892.99
09:52:37|40893.
09:52:39|40892.44
09:52:40|40892.19
09:52:41|40892.18
09:52:42|40892.19
09:52:43|40892.18
09:52:43|40892.19
09:52:44|40892.18
09:52:45|40892.18
09:52:47|40892.18
09:52:48|40892.18
09:52:49|40892.19
09:52:50|40892.18
09:52:51|40892.18
09:52:51|40892.17
09:52:52|40889.67
09:52:53|40889.67
09:52:55|40889.66
09:52:56|40889.66
09:52:56|40889.67
09:52:58|40890.52
09:53:00|40890.53
09:53:01|40889.
09:53:02|40889.01
09:53:04|40889.
09:53:05|40889.
09:53:05|40889.01
09:53:07|40888.93
09:53:09|40887.78
09:53:09|40887.78
09:53:10|40887.78
09:53:13|40887.77
09:53:13|40887.78
09:53:15|40887.77
09:53:16|40887.77
09:53:17|40887.78
09:53:18|40887.78
09:53:19|40886.75
09:53:21|40881.71
09:53:21|40880.
09:53:23|40877.95
09:53:24|40875.56
09:53:25|40866.66
09:53:26|40865.01
09:53:26|40869.96
09:53:27|40865.42
09:53:29|40866.99
09:53:30|40866.99
09:53:31|40870.62
09:53:32|40870.62
09:53:32|40870.61
09:53:34|40865.43
09:53:36|40865.43
09:53:36|40872.1
09:53:37|40866.17
09:53:38|40866.17
09:53:39|40869.38
09:53:40|40868.1
09:53:41|40867.28
09:53:42|40867.28
09:53:43|40867.28
09:53:44|40867.28
09:53:45|40862.52
09:53:46|40862.3
09:53:47|40860.86
09:53:48|40860.86
09:53:49|40860.87
09:53:50|40854.38
09:53:51|40847.13
09:53:53|40845.2
09:53:53|40842.
09:53:54|40844.09
09:53:55|40842.
09:53:56|40841.
09:53:57|40841.
09:53:58|40841.01
09:54:00|40841.01
09:54:02|40842.01
09:54:02|40845.2
09:54:04|40848.45
09:54:05|40845.2
09:54:07|40848.44
09:54:09|40844.5
09:54:10|40847.31
09:54:11|40847.32
09:54:12|40847.32
09:54:13|40847.32
09:54:14|40848.44
09:54:15|40850.
09:54:16|40849.99
09:54:17|40849.99
09:54:18|40849.99
09:54:19|40850.
09:54:20|40850.
09:54:21|40849.99
09:54:22|40850.
09:54:24|40863.
09:54:25|40860.19
09:54:27|40860.19
09:54:28|40860.18
09:54:28|40860.18
09:54:29|40860.17
09:54:31|40857.9
09:54:31|40859.63
09:54:32|40859.64
09:54:33|40859.64
09:54:35|40858.74
09:54:35|40857.56
09:54:36|40857.55
09:54:37|40856.11
09:54:39|40856.11
09:54:39|40856.11
09:54:40|40857.55
09:54:42|40857.56
09:54:42|40857.55
09:54:44|40857.56
09:54:44|40857.55
09:54:45|40857.56
09:54:46|40857.55
09:54:48|40857.55
09:54:49|40857.55
09:54:50|40857.55
09:54:50|40857.55
09:54:52|40857.56
09:54:53|40858.01
09:54:53|40858.01
09:54:54|40859.64
09:54:56|40860.58
09:54:57|40860.57
09:54:57|40857.57
09:54:58|40857.56
09:54:59|40857.57
09:55:00|40857.57
09:55:01|40857.56
09:55:02|40857.56
09:55:03|40857.56
09:55:04|40857.56
09:55:06|40854.32
09:55:07|40854.32
09:55:09|40854.31
09:55:09|40854.32
09:55:11|40854.32
09:55:13|40854.32
09:55:14|40854.32
09:55:15|40845.01
09:55:16|40845.
09:55:17|40845.
09:55:19|40845.01
09:55:20|40845.
09:55:21|40847.54
09:55:22|40847.55
09:55:22|40847.55
09:55:23|40847.55
09:55:25|40847.54
09:55:26|40847.54
09:55:27|40847.54
09:55:28|40847.54
09:55:29|40847.54
09:55:30|40847.54
09:55:30|40845.01
09:55:32|40845.
09:55:33|40847.53
09:55:33|40847.53
09:55:35|40848.54
09:55:35|40853.92
09:55:37|40854.32
09:55:37|40854.32
09:55:38|40854.32
09:55:39|40857.54
09:55:41|40859.67
09:55:42|40859.68
09:55:43|40860.57
09:55:43|40861.66
09:55:45|40856.13
09:55:46|40856.13
09:55:47|40860.57
09:55:47|40861.67
09:55:48|40858.02
09:55:49|40858.02
09:55:50|40862.92
09:55:52|40864.67
09:55:52|40864.68
09:55:53|40859.17
09:55:55|40859.17
09:55:56|40859.17
09:55:56|40859.17
09:55:57|40859.17
09:55:58|40864.66
09:56:00|40863.22
09:56:01|40863.21
09:56:02|40863.22
09:56:03|40864.67
09:56:05|40864.67
09:56:06|40864.67
09:56:08|40867.28
09:56:08|40870.43
09:56:10|40872.72
09:56:12|40872.73
09:56:12|40872.73
09:56:15|40872.73
09:56:15|40872.73
09:56:17|40872.73
09:56:17|40877.08
09:56:18|40882.01
09:56:19|40883.36
09:56:20|40883.36
09:56:21|40884.18
09:56:22|40881.51
09:56:23|40880.18
09:56:24|40880.18
09:56:25|40880.18
09:56:26|40880.18
09:56:27|40880.18
09:56:28|40880.17
09:56:30|40880.17
09:56:30|40880.18
09:56:31|40880.17
09:56:33|40880.17
09:56:33|40883.72
09:56:34|40882.2
09:56:35|40882.2
09:56:36|40882.21
09:56:37|40881.21
09:56:38|40881.21
09:56:39|40881.2
09:56:41|40881.21
09:56:42|40881.21
09:56:43|40882.35
09:56:44|40882.34
09:56:45|40881.21
09:56:47|40881.21
09:56:48|40882.2
09:56:48|40881.22
09:56:50|40880.17
09:56:50|40880.
09:56:52|40880.
09:56:53|40880.01
09:56:54|40880.
09:56:54|40880.01
09:56:57|40880.01
09:56:57|40880.
09:56:58|40880.
09:56:59|40880.
09:57:01|40884.47
09:57:02|40884.47
09:57:02|40884.47
09:57:04|40884.47
09:57:05|40882.92
09:57:06|40882.91
09:57:07|40882.92
09:57:09|40882.92
09:57:10|40880.18
09:57:10|40880.18
09:57:12|40880.
09:57:12|40872.74
09:57:15|40872.72
09:57:15|40870.68
09:57:18|40870.68
09:57:18|40870.01
09:57:19|40873.01
09:57:21|40873.01
09:57:23|40873.01
09:57:25|40871.24
09:57:25|40871.25
09:57:26|40871.24
09:57:27|40871.25
09:57:29|40871.24
09:57:30|40871.24
09:57:31|40871.24
09:57:32|40871.25
09:57:33|40872.92
09:57:34|40872.92
09:57:35|40872.92
09:57:36|40872.93
09:57:37|40872.92
09:57:39|40872.93
09:57:41|40875.18
09:57:42|40875.17
09:57:43|40877.03
09:57:43|40877.03
09:57:44|40877.03
09:57:45|40875.9
09:57:47|40875.91
09:57:47|40877.03
09:57:48|40874.39
09:57:49|40874.38
09:57:51|40877.
09:57:52|40877.01
09:57:52|40875.93
09:57:53|40875.93
09:57:54|40874.15
09:57:57|40874.15
09:57:57|40874.16
09:57:58|40874.16
09:58:00|40874.15
09:58:00|40874.15
09:58:01|40874.16
09:58:03|40874.36
09:58:04|40874.37
09:58:06|40874.37
09:58:07|40876.2
09:58:07|40876.19
09:58:09|40876.32
09:58:10|40876.32
09:58:12|40876.31
09:58:14|40876.32
09:58:14|40876.32
09:58:16|40876.32
09:58:16|40876.31
09:58:18|40876.31
09:58:19|40876.32
09:58:19|40876.31
09:58:21|40876.32
09:58:22|40874.35
09:58:23|40874.35
09:58:24|40874.35
09:58:25|40874.16
09:58:26|40871.17
09:58:26|40871.17
09:58:27|40871.16
09:58:28|40874.33
09:58:30|40871.26
09:58:31|40871.25
09:58:32|40871.26
09:58:33|40871.48
09:58:35|40871.48
09:58:35|40873.98
09:58:36|40872.34
09:58:37|40878.08
09:58:39|40878.08
09:58:40|40876.87
09:58:41|40876.87
09:58:41|40876.87
09:58:43|40876.87
09:58:43|40876.87
09:58:45|40876.87
09:58:46|40876.88
09:58:46|40876.87
09:58:48|40876.88
09:58:48|40878.07
09:58:49|40878.08
09:58:50|40878.07
09:58:51|40880.17
09:58:52|40880.18
09:58:53|40880.17
09:58:54|40880.17
09:58:56|40880.18
09:58:56|40880.17
09:58:57|40880.17
09:58:58|40878.09
09:58:59|40878.08
09:59:00|40878.09
09:59:02|40878.09
09:59:02|40878.09
09:59:03|40878.08
09:59:04|40878.09
09:59:06|40878.09
09:59:08|40878.7
09:59:10|40878.7
09:59:11|40878.7
09:59:13|40883.79
09:59:14|40881.93
09:59:14|40881.92
09:59:15|40880.27
09:59:16|40880.27
09:59:17|40879.3
09:59:18|40879.3
09:59:19|40879.3
09:59:21|40879.3
09:59:22|40879.3
09:59:23|40879.3
09:59:24|40875.
09:59:25|40872.92
09:59:26|40872.91
09:59:27|40874.9
09:59:29|40873.
09:59:29|40873.01
09:59:30|40873.01
09:59:31|40873.01
09:59:32|40875.99
09:59:33|40875.99
09:59:34|40873.63
09:59:35|40873.64
09:59:37|40872.62
09:59:38|40872.62
09:59:38|40872.07
09:59:40|40872.07
09:59:42|40872.06
09:59:42|40871.51
09:59:43|40871.5
09:59:44|40871.51
09:59:45|40871.51
09:59:46|40872.62
09:59:47|40873.62
09:59:48|40872.95
09:59:49|40872.95
09:59:50|40872.96
09:59:52|40877.46
09:59:53|40877.22
09:59:54|40877.21
09:59:55|40877.21
09:59:56|40876.17
09:59:57|40876.17
09:59:58|40873.
09:59:59|40873.
10:00:00|40873.
10:00:01|40877.2
10:00:02|40877.21
10:00:04|40877.21
10:00:05|40873.15
10:00:07|40873.16
10:00:07|40873.15
10:00:09|40872.94
10:00:11|40870.67
10:00:13|40870.67
10:00:13|40869.3
10:00:14|40866.92
10:00:16|40866.92
10:00:17|40866.9
10:00:18|40865.19
10:00:19|40865.19
10:00:20|40865.99
10:00:21|40865.98
10:00:22|40865.99
10:00:23|40864.69
10:00:24|40864.68
10:00:25|40863.41
10:00:26|40863.41
10:00:27|40863.42
10:00:28|40863.41
10:00:29|40863.42
10:00:30|40863.41
10:00:31|40863.42
10:00:33|40865.79
10:00:34|40863.8
10:00:35|40863.79
10:00:36|40863.79
10:00:37|40863.79
10:00:38|40863.42
10:00:39|40863.43
10:00:41|40864.79
10:00:41|40864.79
10:00:42|40865.75
10:00:44|40866.92
10:00:45|40866.92
10:00:46|40866.92
10:00:46|40866.92
10:00:48|40866.91
10:00:48|40866.92
10:00:49|40863.42
10:00:50|40863.42
10:00:52|40863.42
10:00:53|40863.41
10:00:54|40863.41
10:00:54|40863.42
10:00:57|40863.41
10:00:57|40863.42
10:00:58|40863.4
10:00:59|40863.41
10:01:00|40863.41
10:01:01|40863.41
10:01:02|40863.41
10:01:03|40866.56
10:01:04|40867.05
10:01:05|40865.55
10:01:07|40865.65
10:01:09|40864.48
10:01:11|40864.49
10:01:12|40864.49
10:01:12|40864.48
10:01:14|40863.54
10:01:15|40863.53
10:01:17|40863.53
10:01:19|40863.53
10:01:21|40865.66
10:01:21|40870.
10:01:22|40870.
10:01:24|40873.33
10:01:25|40873.33
10:01:26|40875.98
10:01:27|40875.99
10:01:27|40873.35
10:01:29|40873.36
10:01:30|40873.35
10:01:30|40871.72
10:01:31|40871.72
10:01:32|40868.35
10:01:33|40868.35
10:01:35|40868.35
10:01:36|40868.35
10:01:37|40868.35
10:01:37|40868.35
10:01:39|40868.35
10:01:40|40868.35
10:01:40|40868.35
10:01:42|40868.35
10:01:42|40868.85
10:01:44|40868.84
10:01:44|40865.92
10:01:46|40865.
10:01:47|40865.01
10:01:48|40865.01
10:01:49|40865.
10:01:50|40865.01
10:01:51|40865.
10:01:52|40865.
10:01:53|40865.01
10:01:53|40865.
10:01:55|40865.01
10:01:56|40865.
10:01:56|40865.01
10:01:58|40865.
10:01:58|40865.01
10:01:59|40865.01
10:02:00|40865.01
10:02:02|40865.46
10:02:02|40865.47
10:02:03|40865.
10:02:05|40865.
10:02:06|40865.
10:02:06|40865.01
10:02:08|40867.06
10:02:10|40865.01
10:02:11|40865.01
10:02:12|40865.01
10:02:12|40865.02
10:02:14|40865.64
10:02:15|40865.65
10:02:16|40865.65
10:02:17|40865.64
10:02:18|40865.64
10:02:20|40865.01
10:02:21|40865.01
10:02:21|40865.61
10:02:22|40865.62
10:02:23|40865.61
10:02:26|40865.
10:02:27|40865.02
10:02:27|40865.02
10:02:29|40861.69
10:02:30|40866.74
10:02:31|40864.68
10:02:32|40864.68
10:02:32|40864.69
10:02:34|40864.68
10:02:35|40861.35
10:02:35|40861.35
10:02:37|40861.35
10:02:38|40861.34
10:02:39|40861.35
10:02:40|40861.35
10:02:41|40861.34
10:02:42|40856.78
10:02:43|40854.33
10:02:44|40854.33
10:02:45|40850.64
10:02:45|40850.01
10:02:47|40850.01
10:02:47|40843.12
10:02:49|40843.11
10:02:49|40840.28
10:02:51|40840.29
10:02:51|40839.
10:02:52|40839.
10:02:54|40839.
10:02:55|40839.01
10:02:56|40839.89
10:02:57|40843.04
10:02:57|40843.97
10:02:59|40843.97
10:02:59|40843.98
10:03:00|40842.17
10:03:02|40839.23
10:03:02|40840.84
10:03:03|40840.85
10:03:05|40840.85
10:03:05|40840.84
10:03:07|40840.84
10:03:07|40840.85
10:03:10|40840.85
10:03:11|40840.85
10:03:12|40843.23
10:03:13|40843.22
10:03:15|40843.22
10:03:17|40843.23
10:03:17|40843.23
10:03:19|40843.23
10:03:20|40834.92
10:03:21|40834.92
10:03:22|40834.92
10:03:23|40834.91
10:03:24|40834.91
10:03:25|40834.92
10:03:26|40834.91
10:03:27|40834.92
10:03:28|40834.92
10:03:29|40834.91
10:03:31|40835.
10:03:32|40835.
10:03:33|40835.
10:03:33|40834.99
10:03:34|40835.
10:03:36|40835.
10:03:37|40834.91
10:03:39|40832.89
10:03:39|40834.79
10:03:41|40831.62
10:03:41|40831.61
10:03:43|40831.61
10:03:44|40831.62
10:03:45|40831.62
10:03:46|40831.61
10:03:47|40831.61
10:03:47|40831.62
10:03:49|40831.61
10:03:49|40833.98
10:03:51|40833.97
10:03:52|40834.7
10:03:53|40834.7
10:03:54|40834.7
10:03:55|40834.7
10:03:56|40834.69
10:03:57|40834.7
10:03:58|40834.7
10:03:59|40834.7
10:04:00|40834.99
10:04:01|40834.99
10:04:02|40833.97
10:04:03|40833.57
10:04:04|40833.58
10:04:05|40833.57
10:04:06|40833.58
10:04:07|40833.58
10:04:08|40833.57
10:04:10|40833.58
10:04:12|40833.57
10:04:14|40833.57
10:04:15|40833.58
10:04:17|40832.14
10:04:19|40832.14
10:04:20|40832.14
10:04:21|40832.15
10:04:22|40832.14
10:04:23|40832.15
10:04:24|40829.99
10:04:25|40830.
10:04:26|40826.77
10:04:27|40826.21
10:04:28|40825.59
10:04:29|40825.58
10:04:30|40825.58
10:04:31|40825.58
10:04:32|40825.58
10:04:33|40800.
10:04:34|40815.99
10:04:35|40817.28
10:04:36|40817.28
10:04:37|40820.23
10:04:38|40820.23
10:04:39|40821.11
10:04:40|40821.1
10:04:41|40813.17
10:04:42|40803.65
10:04:43|40810.66
10:04:44|40810.66
10:04:45|40810.66
10:04:46|40813.16
10:04:48|40813.15
10:04:48|40813.16
10:04:50|40808.59
10:04:50|40809.99
10:04:51|40810.
10:04:52|40809.99
10:04:53|40809.99
10:04:54|40810.
10:04:55|40809.99
10:04:56|40809.99
10:04:57|40805.07
10:04:58|40806.52
10:04:59|40800.76
10:05:00|40799.12
10:05:02|40796.92
10:05:02|40796.95
10:05:03|40796.95
10:05:04|40796.95
10:05:05|40799.5
10:05:06|40799.5
10:05:07|40799.5
10:05:08|40799.04
10:05:09|40799.04
10:05:11|40797.
10:05:13|40799.49
10:05:14|40799.48
10:05:16|40797.89
10:05:17|40795.98
10:05:19|40799.04
10:05:20|40794.3
10:05:21|40794.29
10:05:22|40794.3
10:05:24|40794.3
10:05:24|40789.94
10:05:26|40789.94
10:05:27|40789.95
10:05:28|40789.94
10:05:29|40789.94
10:05:30|40788.55
10:05:31|40788.56
10:05:32|40787.27
10:05:33|40787.26
10:05:34|40787.26
10:05:35|40783.5
10:05:36|40783.08
10:05:37|40783.09
10:05:37|40781.25
10:05:39|40781.24
10:05:39|40771.48
10:05:41|40768.54
10:05:42|40771.46
10:05:42|40769.12
10:05:44|40769.11
10:05:45|40769.11
10:05:47|40769.11
10:05:47|40769.1
10:05:48|40769.1
10:05:49|40769.11
10:05:50|40769.1
10:05:51|40769.11
10:05:53|40769.11
10:05:54|40759.15
10:05:55|40759.14
10:05:57|40759.14
10:05:58|40757.87
10:05:59|40759.15
10:06:00|40759.14
10:06:01|40759.34
10:06:02|40759.34
10:06:02|40759.99
10:06:04|40759.99
10:06:05|40760.
10:06:05|40759.99
10:06:08|40760.
10:06:09|40760.
10:06:10|40760.
10:06:10|40759.99
10:06:12|40760.
10:06:13|40760.
10:06:14|40759.99
10:06:15|40759.99
10:06:17|40760.
10:06:17|40760.
10:06:19|40765.93
10:06:21|40771.49
10:06:23|40777.12
10:06:23|40779.02
10:06:25|40779.03
10:06:26|40779.03
10:06:27|40779.02
10:06:28|40779.02
10:06:28|40779.02
10:06:30|40779.02
10:06:31|40779.02
10:06:32|40782.18
10:06:33|40782.18
10:06:34|40782.17
10:06:35|40782.18
10:06:37|40783.09
10:06:38|40784.86
10:06:39|40784.85
10:06:40|40789.86
10:06:41|40790.
10:06:43|40798.05
10:06:43|40798.05
10:06:44|40798.05
10:06:45|40798.04
10:06:46|40798.05
10:06:47|40791.43
10:06:48|40791.43
10:06:49|40791.43
10:06:50|40794.59
10:06:51|40794.59
10:06:52|40792.38
10:06:53|40792.39
10:06:54|40792.61
10:06:55|40788.26
10:06:56|40784.06
10:06:57|40784.07
10:06:58|40784.07
10:06:59|40783.33
10:07:00|40783.34
10:07:01|40781.86
10:07:02|40781.86
10:07:03|40780.01
10:07:04|40777.85
10:07:05|40775.16
10:07:07|40779.31
10:07:08|40777.22
10:07:09|40777.21
10:07:11|40777.22
10:07:12|40777.22
10:07:13|40777.22
10:07:15|40777.21
10:07:15|40777.22
10:07:17|40777.22
10:07:19|40770.28
10:07:19|40769.53
10:07:21|40769.53
10:07:22|40769.53
10:07:23|40769.52
10:07:25|40769.53
10:07:26|40771.27
10:07:26|40771.28
10:07:28|40771.27
10:07:29|40771.28
10:07:29|40771.27
10:07:31|40760.
10:07:31|40760.
10:07:32|40759.99
10:07:34|40759.99
10:07:35|40760.
10:07:36|40760.
10:07:37|40760.
10:07:38|40760.
10:07:38|40760.
10:07:40|40760.
10:07:40|40760.
10:07:42|40759.99
10:07:43|40760.
10:07:43|40760.
10:07:44|40760.
10:07:45|40760.
10:07:47|40760.
10:07:47|40760.
10:07:49|40760.
10:07:50|40759.99
10:07:51|40759.99
10:07:51|40765.57
10:07:52|40765.57
10:07:54|40765.57
10:07:56|40765.58
10:07:56|40768.06
10:07:57|40768.05
10:07:58|40763.66
10:07:59|40764.94
10:08:00|40764.93
10:08:01|40764.93
10:08:03|40767.76
10:08:04|40767.75
10:08:05|40767.75
10:08:06|40767.76
10:08:07|40768.05
10:08:08|40768.04
10:08:09|40768.05
10:08:10|40768.05
10:08:11|40768.05
10:08:12|40767.77
10:08:13|40767.77
10:08:15|40764.05
10:08:17|40768.73
10:08:17|40764.04
10:08:18|40768.1
10:08:19|40765.72
10:08:21|40765.71
10:08:22|40765.72
10:08:24|40765.71
10:08:26|40765.72
10:08:26|40765.72
10:08:28|40765.72
10:08:29|40765.72
10:08:30|40765.71
10:08:31|40765.71
10:08:32|40765.72
10:08:33|40765.72
10:08:34|40765.72
10:08:35|40765.72
10:08:36|40765.71
10:08:37|40765.72
10:08:38|40765.71
10:08:39|40765.71
10:08:40|40765.72
10:08:41|40765.72
10:08:42|40765.71
10:08:43|40765.71
10:08:44|40765.71
10:08:45|40765.71
10:08:46|40765.72
10:08:47|40776.94
10:08:49|40776.94
10:08:50|40776.95
10:08:50|40776.95
10:08:52|40776.94
10:08:53|40776.95
10:08:53|40776.95
10:08:55|40776.94
10:08:56|40776.95
10:08:57|40778.98
10:08:57|40776.95
10:08:58|40778.62
10:09:00|40778.62
10:09:00|40777.63
10:09:02|40777.62
10:09:03|40777.63
10:09:04|40777.62
10:09:05|40777.62
10:09:06|40777.55
10:09:06|40777.54
10:09:08|40777.54
10:09:09|40777.55
10:09:09|40777.54
10:09:11|40777.54
10:09:12|40777.55
10:09:13|40777.55
10:09:14|40777.55
10:09:16|40777.55
10:09:16|40777.54
10:09:18|40777.55
10:09:19|40777.55
10:09:20|40777.54
10:09:22|40777.54
10:09:23|40777.54
10:09:24|40777.55
10:09:25|40777.54
10:09:26|40777.55
10:09:28|40777.54
10:09:29|40777.54
10:09:31|40777.55
10:09:32|40777.54
10:09:33|40777.55
10:09:33|40777.54
10:09:35|40777.58
10:09:35|40777.57
10:09:37|40777.57
10:09:38|40777.58
10:09:38|40777.58
10:09:39|40777.58
10:09:40|40777.58
10:09:41|40777.57
10:09:43|40777.57
10:09:44|40777.58
10:09:44|40777.57
10:09:45|40777.58
10:09:47|40777.57
10:09:47|40777.57
10:09:49|40777.57
10:09:50|40777.57
10:09:50|40777.57
10:09:51|40777.58
10:09:52|40777.57
10:09:54|40777.58
10:09:55|40777.55
10:09:55|40777.56
10:09:56|40777.55
10:09:58|40777.56
10:09:58|40777.56
10:09:59|40777.56
10:10:01|40777.56
10:10:02|40777.56
10:10:02|40777.56
10:10:04|40777.55
10:10:04|40777.56
10:10:05|40777.56
10:10:07|40777.55
10:10:08|40777.56
10:10:09|40777.56
10:10:09|40777.56
10:10:10|40777.55
10:10:11|40776.94
10:10:13|40775.01
10:10:15|40770.83
10:10:16|40765.72
10:10:18|40765.71
10:10:20|40762.74
10:10:21|40760.77
10:10:23|40760.31
10:10:24|40760.31
10:10:25|40760.31
10:10:26|40760.31
10:10:27|40757.74
10:10:28|40757.74
10:10:29|40757.73
10:10:30|40757.
10:10:32|40757.
10:10:33|40757.
10:10:35|40757.01
10:10:36|40757.
10:10:36|40757.
10:10:38|40757.01
10:10:39|40757.01
10:10:40|40759.23
10:10:41|40759.24
10:10:41|40759.24
10:10:42|40759.23
10:10:43|40759.23
10:10:45|40759.22
10:10:46|40759.23
10:10:47|40759.22
10:10:47|40759.22
10:10:49|40759.23
10:10:49|40759.23
10:10:51|40759.22
10:10:52|40759.22
10:10:53|40759.22
10:10:54|40759.22
10:10:55|40759.23
10:10:55|40759.24
10:10:57|40759.24
10:10:58|40759.23
10:10:59|40759.24
10:11:00|40759.24
10:11:00|40759.24
10:11:02|40759.24
10:11:03|40759.24
10:11:04|40759.24
10:11:04|40759.23
10:11:06|40759.23
10:11:07|40759.24
10:11:07|40759.23
10:11:09|40759.22
10:11:10|40759.23
10:11:11|40759.22
10:11:12|40759.22
10:11:13|40759.22
10:11:13|40759.23
10:11:15|40759.23
10:11:16|40759.22
10:11:18|40759.23
10:11:19|40759.23
10:11:20|40759.22
10:11:21|40759.23
10:11:22|40759.23
10:11:23|40759.24
10:11:24|40755.64
10:11:25|40754.9
10:11:26|40754.9
10:11:27|40754.89
10:11:28|40754.9
10:11:29|40752.63
10:11:30|40750.43
10:11:31|40742.4
10:11:33|40730.56
10:11:34|40726.1
10:11:35|40726.09
10:11:36|40726.09
10:11:36|40725.31
10:11:39|40722.46
10:11:40|40712.49
10:11:40|40714.29
10:11:42|40714.29
10:11:42|40714.28
10:11:44|40712.56
10:11:46|40712.57
10:11:46|40714.28
10:11:48|40716.8
10:11:49|40718.61
10:11:50|40719.38
10:11:51|40721.73
10:11:52|40724.22
10:11:53|40726.09
10:11:54|40726.09
10:11:55|40728.9
10:11:56|40728.83
10:11:57|40725.11
10:11:58|40725.12
10:11:59|40727.39
10:12:00|40729.43
10:12:01|40727.66
10:12:02|40727.66
10:12:04|40727.66
10:12:04|40729.96
10:12:05|40732.88
10:12:06|40732.87
10:12:08|40738.06
10:12:09|40743.14
10:12:10|40743.73
10:12:11|40743.74
10:12:12|40743.74
10:12:13|40743.74
10:12:14|40743.73
10:12:15|40743.74
10:12:16|40746.91
10:12:18|40747.16
10:12:19|40745.43
10:12:21|40745.43
10:12:21|40743.75
10:12:23|40745.43
10:12:24|40745.42
10:12:25|40745.43
10:12:26|40745.43
10:12:28|40747.18
10:12:29|40747.18
10:12:30|40747.18
10:12:31|40750.02
10:12:33|40750.54
10:12:33|40748.13
10:12:35|40748.12
10:12:36|40748.13
10:12:37|40748.12
10:12:38|40748.13
10:12:39|40748.12
10:12:40|40750.04
10:12:41|40750.56
10:12:42|40752.62
10:12:43|40754.69
10:12:45|40754.7
10:12:46|40754.69
10:12:47|40754.69
10:12:49|40754.31
10:12:49|40750.11
10:12:50|40752.63
10:12:52|40752.63
10:12:52|40752.62
10:12:53|40752.99
10:12:54|40753.11
10:12:55|40747.85
10:12:56|40746.71
10:12:57|40746.71
10:12:59|40746.7
10:12:59|40746.7
10:13:00|40746.7
10:13:02|40746.7
10:13:03|40746.52
10:13:04|40746.52
10:13:05|40746.52
10:13:06|40746.52
10:13:06|40746.51
10:13:08|40746.52
10:13:09|40746.71
10:13:09|40746.52
10:13:10|40746.52
10:13:12|40746.51
10:13:14|40746.69
10:13:14|40746.7
10:13:16|40746.7
10:13:16|40745.42
10:13:17|40745.41
10:13:20|40743.75
10:13:20|40743.8
10:13:22|40744.32
10:13:23|40744.32
10:13:25|40744.32
10:13:26|40744.32
10:13:26|40744.32
10:13:27|40744.32
10:13:29|40744.33
10:13:30|40744.33
10:13:30|40744.33
10:13:32|40744.33
10:13:32|40744.33
10:13:33|40757.57
10:13:34|40757.72
10:13:36|40757.71
10:13:37|40757.71
10:13:39|40757.72
10:13:40|40757.71
10:13:41|40757.71
10:13:42|40754.7
10:13:43|40754.71
10:13:45|40753.34
10:13:45|40753.33
10:13:46|40753.33
10:13:47|40753.33
10:13:48|40753.34
10:13:49|40757.7
10:13:50|40757.71
10:13:51|40757.71
10:13:52|40757.7
10:13:54|40756.98
10:13:55|40756.97
10:13:56|40756.98
10:13:57|40756.98
10:13:58|40756.98
10:13:59|40756.97
10:14:00|40756.98
10:14:01|40756.98
10:14:02|40756.97
10:14:03|40756.98
10:14:04|40756.98
10:14:05|40756.98
10:14:06|40756.98
10:14:07|40759.21
10:14:08|40759.21
10:14:09|40760.3
10:14:10|40760.3
10:14:11|40760.31
10:14:12|40760.3
10:14:13|40761.21
10:14:15|40762.89
10:14:16|40762.88
10:14:17|40760.23
10:14:18|40762.88
10:14:18|40762.88
10:14:21|40762.89
10:14:22|40760.84
10:14:22|40760.35
10:14:24|40760.34
10:14:25|40758.59
10:14:26|40768.17
10:14:28|40770.65
10:14:28|40773.15
10:14:30|40785.7
10:14:31|40790.98
10:14:32|40790.42
10:14:33|40789.65
10:14:34|40789.64
10:14:35|40789.65
10:14:36|40789.65
10:14:37|40789.65
10:14:38|40789.08
10:14:39|40787.65
10:14:40|40787.65
10:14:41|40787.64
10:14:42|40781.58
10:14:43|40787.63
10:14:44|40787.63
10:14:45|40785.03
10:14:46|40785.03
10:14:47|40787.64
10:14:48|40787.63
10:14:49|40787.64
10:14:50|40787.63
10:14:52|40787.64
10:14:52|40787.63
10:14:53|40787.64
10:14:54|40787.63
10:14:55|40787.63
10:14:56|40787.63
10:14:57|40787.64
10:14:58|40787.64
10:14:59|40787.64
10:15:00|40787.64
10:15:01|40787.63
10:15:02|40785.03
10:15:03|40785.03
10:15:04|40779.38
10:15:06|40779.38
10:15:07|40779.38
10:15:08|40779.16
10:15:09|40779.16
10:15:10|40779.16
10:15:11|40779.16
10:15:12|40776.96
10:15:14|40768.58
10:15:15|40772.16
10:15:16|40772.17
10:15:17|40771.95
10:15:19|40769.36
10:15:19|40769.35
10:15:22|40767.24
10:15:23|40769.33
10:15:24|40769.32
10:15:25|40769.33
10:15:27|40765.14
10:15:28|40765.15
10:15:29|40765.14
10:15:30|40765.14
10:15:31|40765.14
10:15:32|40765.15
10:15:33|40765.14
10:15:34|40767.54
10:15:35|40769.35
10:15:36|40776.8
10:15:38|40779.15
10:15:39|40782.93
10:15:39|40782.92
10:15:40|40776.41
10:15:41|40776.41
10:15:43|40776.41
10:15:44|40776.41
10:15:45|40776.41
10:15:45|40776.41
10:15:47|40776.41
10:15:48|40776.93
10:15:49|40779.69
10:15:50|40779.69
10:15:51|40782.92
10:15:52|40781.56
10:15:52|40781.56
10:15:54|40781.55
10:15:55|40781.56
10:15:56|40781.55
10:15:56|40781.55
10:15:58|40781.56
10:15:58|40781.55
10:16:01|40781.55
10:16:01|40781.56
10:16:02|40781.56
10:16:04|40781.56
10:16:05|40786.49
10:16:05|40786.5
10:16:06|40786.49
10:16:08|40786.5
10:16:08|40786.5
10:16:10|40786.51
10:16:12|40786.5
10:16:12|40786.51
10:16:14|40787.63
10:16:15|40790.79
10:16:16|40790.8
10:16:17|40790.8
10:16:18|40790.8
10:16:19|40792.93
10:16:21|40792.2
10:16:23|40789.69
10:16:24|40789.7
10:16:25|40789.7
10:16:26|40791.16
10:16:27|40788.78
10:16:29|40788.86
10:16:29|40795.92
10:16:30|40795.92
10:16:32|40795.92
10:16:33|40795.92
10:16:33|40795.92
10:16:35|40795.92
10:16:37|40795.93
10:16:39|40795.93
10:16:39|40795.93
10:16:40|40795.92
10:16:41|40795.93
10:16:43|40795.92
10:16:43|40799.98
10:16:44|40799.99
10:16:45|40799.98
10:16:46|40799.99
10:16:47|40799.98
10:16:48|40799.98
10:16:49|40799.98
10:16:50|40799.98
10:16:51|40799.98
10:16:52|40799.98
10:16:53|40799.99
10:16:54|40799.99
10:16:55|40799.99
10:16:56|40799.99
10:16:57|40799.98
10:16:58|40799.99
10:16:59|40808.6
10:17:01|40812.25
10:17:01|40809.99
10:17:02|40810.
10:17:03|40810.
10:17:05|40810.
10:17:06|40809.99
10:17:06|40809.99
10:17:08|40810.
10:17:09|40810.
10:17:10|40809.99
10:17:11|40801.6
10:17:12|40801.59
10:17:13|40800.77
10:17:14|40800.77
10:17:15|40801.98
10:17:15|40801.98
10:17:17|40797.89
10:17:19|40796.3
10:17:20|40796.29
10:17:20|40796.3
10:17:22|40796.46
10:17:24|40796.47
10:17:26|40796.47
10:17:27|40798.76
10:17:28|40798.52
10:17:30|40792.68
10:17:32|40792.67
10:17:34|40796.71
10:17:35|40796.71
10:17:36|40798.5
10:17:38|40798.49
10:17:38|40798.5
10:17:40|40798.49
10:17:42|40798.5
10:17:42|40796.29
10:17:44|40796.29
10:17:46|40796.29
10:17:47|40796.29
10:17:47|40796.29
10:17:49|40796.29
10:17:50|40796.29
10:17:51|40796.29
10:17:52|40796.29
10:17:53|40800.
10:17:54|40798.52
10:17:55|40798.53
10:17:56|40798.53
10:17:57|40798.52
10:17:58|40798.53
10:17:58|40798.53
10:17:59|40798.53
10:18:00|40798.52
10:18:02|40798.52
10:18:02|40798.53
10:18:03|40798.53
10:18:06|40798.52
10:18:06|40798.52
10:18:08|40798.52
10:18:09|40798.53
10:18:09|40798.53
10:18:10|40798.53
10:18:12|40798.53
10:18:13|40798.53
10:18:14|40798.52
10:18:15|40798.52
10:18:16|40798.52
10:18:17|40798.52
10:18:18|40798.53
10:18:19|40798.52
10:18:20|40798.52
10:18:21|40798.53
10:18:22|40798.53
10:18:24|40798.53
10:18:25|40798.53
10:18:27|40798.53
10:18:28|40798.52
10:18:29|40798.53
10:18:29|40798.53
10:18:32|40798.52
10:18:32|40798.52
10:18:34|40798.53
10:18:35|40799.99
10:18:35|40799.99
10:18:37|40799.99
10:18:37|40799.98
10:18:40|40799.57
10:18:40|40799.57
10:18:42|40799.57
10:18:43|40799.56
10:18:45|40799.57
10:18:46|40799.57
10:18:47|40799.57
10:18:48|40799.56
10:18:49|40799.56
10:18:50|40798.54
10:18:52|40798.54
10:18:53|40798.53
10:18:54|40798.54
10:18:55|40798.54
10:18:56|40798.54
10:18:57|40798.54
10:18:58|40798.54
10:18:59|40798.53
10:19:00|40798.54
10:19:01|40798.54
10:19:02|40798.54
10:19:03|40798.54
10:19:04|40803.64
10:19:05|40803.64
10:19:06|40803.64
10:19:07|40803.65
10:19:08|40803.64
10:19:09|40798.55
10:19:10|40797.36
10:19:11|40797.36
10:19:12|40797.35
10:19:13|40797.35
10:19:14|40797.36
10:19:15|40797.36
10:19:16|40796.29
10:19:17|40796.29
10:19:18|40796.3
10:19:19|40796.3
10:19:20|40796.3
10:19:21|40796.3
10:19:22|40796.29
10:19:23|40796.29
10:19:24|40796.29
10:19:26|40796.3
10:19:28|40796.29
10:19:29|40796.3
10:19:31|40796.29
10:19:32|40796.29
10:19:33|40796.3
10:19:34|40792.19
10:19:36|40790.01
10:19:38|40790.
10:19:39|40790.01
10:19:40|40790.01
10:19:40|40785.25
10:19:43|40785.25
10:19:44|40785.26
10:19:44|40785.26
10:19:46|40785.26
10:19:46|40785.26
10:19:48|40785.35
10:19:49|40787.28
10:19:49|40787.28
10:19:50|40787.28
10:19:52|40787.28
10:19:53|40787.28
10:19:54|40787.29
10:19:54|40787.29
10:19:56|40787.29
10:19:57|40787.28
10:19:57|40787.29
10:19:58|40787.28
10:19:59|40787.28
10:20:01|40787.28
10:20:01|40787.29
10:20:03|40787.29
10:20:03|40787.28
10:20:05|40791.64
10:20:06|40788.62
10:20:07|40788.62
10:20:08|40790.65
10:20:09|40787.04
10:20:10|40787.29
10:20:12|40786.39
10:20:13|40786.39
10:20:14|40786.38
10:20:15|40789.78
10:20:16|40789.78
10:20:17|40792.82
10:20:18|40794.83
10:20:19|40794.84
10:20:20|40794.83
10:20:21|40794.84
10:20:22|40794.84
10:20:23|40794.83
10:20:24|40794.84
10:20:25|40793.47
10:20:26|40794.83
10:20:27|40794.84
10:20:28|40794.84
10:20:30|40794.83
10:20:30|40793.25
10:20:33|40794.83
10:20:34|40790.68
10:20:35|40790.69
10:20:36|40794.83
10:20:37|40794.84
10:20:38|40794.84
10:20:39|40794.84
10:20:40|40794.83
10:20:41|40794.83
10:20:42|40794.84
10:20:43|40794.84
10:20:44|40794.84
10:20:46|40794.84
10:20:46|40794.84
10:20:48|40794.84
10:20:48|40794.84
10:20:49|40794.84
10:20:51|40794.84
10:20:52|40794.84
10:20:52|40794.84
10:20:53|40798.73
10:20:54|40798.29
10:20:55|40798.29
10:20:57|40798.29
10:20:58|40798.29
10:20:58|40799.7
10:21:00|40796.26
10:21:01|40798.97
10:21:02|40798.97
10:21:03|40795.35
10:21:03|40795.36
10:21:04|40795.35
10:21:06|40795.36
10:21:07|40795.36
10:21:08|40795.35
10:21:09|40795.36
10:21:11|40795.35
10:21:12|40805.25
10:21:13|40805.26
10:21:14|40799.83
10:21:15|40804.68
10:21:16|40804.68
10:21:16|40804.68
10:21:17|40804.68
10:21:18|40804.68
10:21:19|40804.67
10:21:21|40804.67
10:21:21|40804.67
10:21:23|40804.68
10:21:23|40804.67
10:21:25|40802.24
10:21:26|40802.23
10:21:27|40802.51
10:21:29|40803.03
10:21:29|40802.13
10:21:31|40804.66
10:21:31|40802.63
10:21:33|40804.67
10:21:34|40804.67
10:21:35|40804.67
10:21:37|40804.67
10:21:38|40804.67
10:21:39|40804.67
10:21:39|40804.67
10:21:41|40804.68
10:21:42|40804.67
10:21:42|40804.67
10:21:45|40804.67
10:21:46|40804.67
10:21:46|40804.68
10:21:48|40804.67
10:21:48|40804.68
10:21:49|40804.67
10:21:50|40804.67
10:21:51|40804.67
10:21:52|40804.68
10:21:53|40804.67
10:21:56|40804.68
10:21:56|40804.68
10:21:57|40804.67
10:21:58|40804.68
10:21:59|40804.67
10:22:01|40804.68
10:22:01|40803.02
10:22:02|40805.
10:22:03|40804.99
10:22:05|40804.99
10:22:06|40805.27
10:22:07|40805.26
10:22:08|40805.26
10:22:09|40805.26
10:22:11|40805.27
10:22:11|40805.27
10:22:12|40805.26
10:22:13|40805.26
10:22:14|40805.26
10:22:15|40805.26
10:22:16|40805.26
10:22:17|40805.27
10:22:19|40805.27
10:22:19|40805.27
10:22:20|40805.27
10:22:21|40804.68
10:22:22|40803.03
10:22:23|40803.03
10:22:24|40803.02
10:22:25|40803.02
10:22:26|40803.03
10:22:28|40803.03
10:22:30|40803.03
10:22:32|40803.03
10:22:33|40803.02
10:22:35|40803.03
10:22:37|40803.02
10:22:38|40803.03
10:22:39|40803.03
10:22:40|40803.03
10:22:41|40803.03
10:22:42|40803.03
10:22:42|40803.03
10:22:44|40803.02
10:22:45|40803.03
10:22:47|40803.02
10:22:48|40803.03
10:22:49|40803.03
10:22:50|40803.02
10:22:51|40803.03
10:22:52|40803.03
10:22:53|40803.02
10:22:54|40803.03
10:22:55|40803.03
10:22:56|40803.02
10:22:57|40803.02
10:22:58|40803.02
10:22:59|40803.03
10:23:00|40803.03
10:23:01|40803.02
10:23:02|40803.02
10:23:03|40803.03
10:23:04|40803.03
10:23:05|40803.03
10:23:06|40803.03
10:23:08|40803.03
10:23:09|40803.03
10:23:10|40803.03
10:23:11|40803.03
10:23:12|40803.03
10:23:13|40803.03
10:23:14|40803.03
10:23:15|40803.03
10:23:16|40803.03
10:23:18|40803.02
10:23:19|40803.02
10:23:21|40803.02
10:23:22|40803.02
10:23:22|40803.02
10:23:24|40800.02
10:23:24|40800.02
10:23:25|40800.02
10:23:26|40800.02
10:23:27|40800.02
10:23:29|40800.03
10:23:31|40800.03
10:23:32|40800.03
10:23:33|40800.02
10:23:34|40800.03
10:23:36|40800.03
10:23:37|40800.03
10:23:38|40800.03
10:23:39|40800.03
10:23:41|40802.54
10:23:41|40800.25
10:23:43|40800.25
10:23:44|40800.25
10:23:45|40800.26
10:23:46|40800.26
10:23:48|40800.25
10:23:48|40800.26
10:23:50|40800.26
10:23:50|40800.26
10:23:51|40800.25
10:23:52|40800.25
10:23:53|40800.25
10:23:54|40800.25
10:23:56|40800.26
10:23:56|40800.25
10:23:58|40792.07
10:23:58|40790.02
10:23:59|40787.96
10:24:00|40787.97
10:24:02|40787.97
10:24:03|40787.96
10:24:04|40787.96
10:24:05|40787.97
10:24:07|40786.39
10:24:08|40781.03
10:24:10|40781.03
10:24:12|40781.02
10:24:12|40777.37
10:24:14|40777.37
10:24:15|40776.42
10:24:15|40769.8
10:24:17|40769.02
10:24:18|40769.01
10:24:19|40769.02
10:24:20|40769.02
10:24:21|40769.02
10:24:22|40769.02
10:24:23|40769.01
10:24:24|40769.01
10:24:25|40776.99
10:24:26|40774.09
10:24:27|40769.69
10:24:28|40769.69
10:24:29|40769.69
10:24:30|40768.78
10:24:32|40765.14
10:24:34|40762.46
10:24:36|40762.45
10:24:36|40762.23
10:24:38|40760.32
10:24:40|40755.71
10:24:40|40758.64
10:24:41|40758.64
10:24:42|40756.63
10:24:44|40756.62
10:24:45|40756.63
10:24:45|40756.62
10:24:46|40755.34
10:24:48|40745.63
10:24:49|40742.57
10:24:49|40739.99
10:24:51|40740.01
10:24:52|40738.95
10:24:52|40738.13
10:24:54|40738.46
10:24:54|40724.96
10:24:55|40713.93
10:24:56|40711.44
10:24:57|40711.46
10:24:58|40708.33
10:25:00|40706.01
10:25:00|40705.23
10:25:02|40704.82
10:25:02|40705.24
10:25:05|40703.04
10:25:06|40705.37
10:25:07|40702.41
10:25:09|40700.65
10:25:09|40700.
10:25:10|40700.
10:25:11|40700.01
10:25:12|40709.06
10:25:13|40710.47
10:25:15|40710.48
10:25:16|40721.65
10:25:17|40724.14
10:25:18|40727.39
10:25:19|40727.45
10:25:20|40727.46
10:25:21|40727.45
10:25:22|40727.46
10:25:23|40727.46
10:25:24|40727.46
10:25:25|40725.79
10:25:26|40713.38
10:25:27|40713.38
10:25:28|40714.68
10:25:29|40719.09
10:25:30|40719.08
10:25:32|40719.09
10:25:34|40719.09
10:25:34|40719.09
10:25:36|40719.08
10:25:37|40719.09
10:25:38|40719.09
10:25:38|40719.09
10:25:40|40719.09
10:25:41|40719.09
10:25:42|40717.07
10:25:42|40717.07
10:25:44|40717.08
10:25:44|40717.08
10:25:45|40719.07
10:25:47|40723.46
10:25:47|40723.45
10:25:49|40723.45
10:25:51|40723.45
10:25:52|40723.46
10:25:52|40721.12
10:25:53|40722.2
10:25:55|40723.46
10:25:55|40723.45
10:25:57|40723.46
10:25:57|40720.
10:25:58|40719.99
10:26:00|40719.99
10:26:00|40720.
10:26:01|40719.99
10:26:03|40719.99
10:26:05|40720.
10:26:05|40719.99
10:26:07|40720.
10:26:07|40700.
10:26:09|40700.
10:26:10|40699.99
10:26:11|40700.
10:26:12|40699.99
10:26:13|40699.54
10:26:14|40711.69
10:26:15|40713.72
10:26:16|40713.73
10:26:17|40714.58
10:26:18|40714.58
10:26:19|40714.58
10:26:20|40714.57
10:26:21|40714.57
10:26:22|40714.58
10:26:23|40720.
10:26:24|40718.81
10:26:25|40719.54
10:26:26|40719.54
10:26:27|40719.54
10:26:28|40719.54
10:26:29|40719.54
10:26:30|40717.31
10:26:31|40719.53
10:26:32|40717.31
10:26:33|40719.52
10:26:35|40719.52
10:26:36|40719.54
10:26:38|40730.35
10:26:38|40727.57
10:26:39|40725.6
10:26:41|40725.92
10:26:43|40727.48
10:26:43|40723.71
10:26:44|40720.
10:26:46|40723.71
10:26:47|40721.09
10:26:48|40718.01
10:26:49|40714.58
10:26:50|40714.87
10:26:51|40714.88
10:26:52|40714.88
10:26:53|40714.58
10:26:54|40711.25
10:26:55|40711.25
10:26:57|40714.56
10:26:58|40714.55
10:26:59|40714.55
10:27:00|40714.58
10:27:00|40715.81
10:27:02|40715.8
10:27:03|40715.8
10:27:03|40715.81
10:27:04|40740.01
10:27:06|40744.71
10:27:07|40745.73
10:27:09|40746.65
10:27:09|40746.71
10:27:10|40750.
10:27:11|40749.99
10:27:12|40750.
10:27:13|40750.
10:27:15|40754.57
10:27:15|40755.77
10:27:16|40755.77
10:27:17|40755.77
10:27:19|40755.76
10:27:20|40759.33
10:27:21|40760.01
10:27:21|40763.37
10:27:23|40763.38
10:27:24|40763.38
10:27:25|40763.37
10:27:26|40763.37
10:27:27|40763.37
10:27:29|40764.45
10:27:29|40764.45
10:27:30|40764.45
10:27:31|40764.46
10:27:33|40764.46
10:27:34|40764.46
10:27:35|40764.45
10:27:37|40764.45
10:27:38|40764.46
10:27:39|40760.01
10:27:41|40756.06
10:27:43|40756.06
10:27:43|40755.4
10:27:44|40757.23
10:27:45|40757.22
10:27:46|40750.01
10:27:47|40748.42
10:27:48|40746.7
10:27:49|40745.73
10:27:50|40745.74
10:27:51|40747.79
10:27:53|40747.79
10:27:53|40747.79
10:27:54|40747.79
10:27:56|40747.79
10:27:57|40747.79
10:27:57|40747.79
10:27:58|40747.79
10:27:59|40747.78
10:28:00|40747.79
10:28:02|40751.72
10:28:03|40751.72
10:28:03|40751.72
10:28:04|40751.72
10:28:06|40750.01
10:28:07|40750.01
10:28:08|40750.
10:28:08|40750.01
10:28:10|40750.01
10:28:10|40750.01
10:28:12|40750.
10:28:14|40750.
10:28:14|40750.
10:28:15|40750.01
10:28:16|40750.01
10:28:17|40751.71
10:28:18|40751.71
10:28:20|40751.72
10:28:20|40751.72
10:28:22|40751.72
10:28:23|40751.72
10:28:24|40754.95
10:28:25|40754.95
10:28:26|40754.74
10:28:27|40754.78
10:28:28|40754.27
10:28:29|40754.27
10:28:30|40754.27
10:28:31|40752.91
10:28:32|40752.91
10:28:33|40752.9
10:28:34|40752.91
10:28:35|40752.9
10:28:37|40752.91
10:28:39|40752.91
10:28:39|40752.91
10:28:40|40752.91
10:28:41|40752.91
10:28:42|40752.91
10:28:44|40752.9
10:28:45|40752.9
10:28:47|40752.9
10:28:48|40752.9
10:28:49|40752.91
10:28:50|40752.91
10:28:51|40752.91
10:28:53|40752.9
10:28:53|40752.9
10:28:54|40752.91
10:28:55|40752.9
10:28:56|40752.91
10:28:57|40752.9
10:28:58|40752.9
10:28:59|40752.9
10:29:00|40752.9
10:29:01|40752.91
10:29:03|40750.01
10:29:04|40750.
10:29:04|40750.
10:29:05|40744.75
10:29:07|40749.6
10:29:08|40749.6
10:29:09|40749.59
10:29:10|40749.59
10:29:11|40749.59
10:29:12|40749.6
10:29:13|40749.6
10:29:14|40749.6
10:29:15|40749.6
10:29:16|40752.78
10:29:17|40752.9
10:29:19|40754.9
10:29:20|40762.56
10:29:21|40764.45
10:29:22|40764.49
10:29:23|40764.49
10:29:24|40760.51
10:29:25|40760.51
10:29:27|40760.51
10:29:27|40764.98
10:29:28|40764.91
10:29:29|40764.92
10:29:30|40761.97
10:29:31|40761.97
10:29:32|40761.97
10:29:33|40761.97
10:29:35|40764.03
10:29:37|40762.92
10:29:39|40762.93
10:29:40|40764.49
10:29:42|40764.49
10:29:43|40764.49
10:29:43|40764.48
10:29:44|40762.94
10:29:45|40762.94
10:29:47|40762.94
10:29:47|40764.4
10:29:49|40764.4
10:29:51|40764.4
10:29:51|40764.39
10:29:52|40764.39
10:29:53|40763.04
10:29:55|40763.03
10:29:55|40763.04
10:29:56|40762.94
10:29:57|40762.93
10:29:58|40762.93
10:29:59|40762.92
10:30:00|40760.24
10:30:01|40760.24
10:30:02|40761.49
10:30:04|40760.26
10:30:04|40762.85
10:30:05|40762.78
10:30:06|40762.78
10:30:07|40759.59
10:30:08|40759.58
10:30:09|40759.59
10:30:10|40759.59
10:30:11|40759.58
10:30:12|40759.58
10:30:13|40762.93
10:30:14|40764.03
10:30:15|40764.02
10:30:16|40764.02
10:30:17|40764.02
10:30:18|40764.03
10:30:19|40764.03
10:30:20|40764.02
10:30:21|40764.03
10:30:22|40764.97
10:30:23|40764.98
10:30:24|40764.98
10:30:25|40744.71
10:30:26|40737.49
10:30:27|40739.2
10:30:28|40739.2
10:30:29|40739.2
10:30:30|40737.47
10:30:32|40739.2
10:30:33|40739.2
10:30:34|40739.19
10:30:35|40736.48
10:30:37|40739.2
10:30:38|40739.29
10:30:38|40731.65
10:30:39|40725.89
10:30:41|40727.75
10:30:41|40727.75
10:30:43|40734.11
10:30:44|40734.11
10:30:45|40729.34
10:30:46|40725.39
10:30:47|40728.48
10:30:48|40728.48
10:30:50|40728.48
10:30:51|40728.48
10:30:52|40728.48
10:30:53|40728.48
10:30:54|40728.47
10:30:55|40728.46
10:30:56|40728.47
10:30:57|40728.47
10:30:59|40728.47
10:30:59|40726.84
10:31:02|40726.84
10:31:02|40726.84
10:31:04|40726.83
10:31:05|40734.02
10:31:07|40730.2
10:31:07|40726.85
10:31:09|40726.83
10:31:09|40726.84
10:31:11|40726.84
10:31:12|40726.83
10:31:14|40725.53
10:31:14|40725.53
10:31:15|40726.81
10:31:17|40726.81
10:31:18|40726.82
10:31:19|40726.83
10:31:21|40726.83
10:31:21|40726.82
10:31:22|40725.98
10:31:23|40725.99
10:31:24|40723.25
10:31:25|40723.25
10:31:26|40723.24
10:31:27|40723.24
10:31:28|40723.24
10:31:30|40723.25
10:31:30|40723.24
10:31:31|40723.25
10:31:32|40723.25
10:31:33|40723.24
10:31:34|40723.24
10:31:35|40723.24
10:31:37|40723.25
10:31:38|40722.35
10:31:40|40722.34
10:31:41|40722.35
10:31:41|40721.47
10:31:43|40721.47
10:31:45|40721.48
10:31:45|40721.22
10:31:47|40721.22
10:31:47|40724.92
10:31:49|40725.53
10:31:50|40725.52
10:31:51|40725.53
10:31:51|40725.52
10:31:54|40725.98
10:31:54|40728.47
10:31:55|40725.42
10:31:56|40720.
10:31:57|40727.84
10:31:58|40727.83
10:31:59|40727.83
10:32:00|40727.84
10:32:01|40727.21
10:32:03|40727.21
10:32:04|40726.23
10:32:05|40726.23
10:32:06|40726.23
10:32:07|40726.24
10:32:08|40726.24
10:32:09|40734.88
10:32:10|40734.89
10:32:11|40733.72
10:32:12|40733.73
10:32:13|40733.73
10:32:14|40733.72
10:32:15|40733.76
10:32:16|40741.76
10:32:17|40737.84
10:32:18|40739.95
10:32:20|40739.96
10:32:21|40739.95
10:32:21|40739.95
10:32:23|40743.68
10:32:24|40744.96
10:32:24|40747.31
10:32:26|40747.3
10:32:27|40747.31
10:32:29|40747.3
10:32:29|40747.3
10:32:30|40747.31
10:32:31|40750.09
10:32:32|40754.64
10:32:33|40752.6
10:32:34|40750.1
10:32:35|40750.11
10:32:36|40750.11
10:32:38|40750.1
10:32:40|40750.1
10:32:42|40750.11
10:32:44|40750.11
10:32:44|40750.11
10:32:45|40750.11
10:32:46|40750.11
10:32:47|40750.11
10:32:49|40750.1
10:32:49|40747.32
10:32:50|40745.33
10:32:52|40745.33
10:32:53|40741.32
10:32:54|40745.33
10:32:55|40744.57
10:32:56|40744.57
10:32:57|40744.57
10:32:58|40744.56
10:32:59|40744.32
10:33:00|40744.32
10:33:02|40744.31
10:33:03|40744.32
10:33:05|40744.31
10:33:05|40744.
10:33:06|40744.
10:33:08|40744.
10:33:09|40744.
10:33:09|40744.
10:33:10|40742.95
10:33:12|40742.95
10:33:13|40744.
10:33:14|40743.99
10:33:15|40743.99
10:33:16|40744.
10:33:17|40744.
10:33:19|40743.99
10:33:21|40744.
10:33:22|40744.
10:33:23|40743.99
10:33:24|40745.32
10:33:26|40745.33
10:33:26|40745.33
10:33:27|40747.48
10:33:29|40747.48
10:33:30|40747.49
10:33:31|40747.48
10:33:32|40747.48
10:33:33|40747.48
10:33:34|40744.33
10:33:35|40747.49
10:33:36|40747.48
10:33:37|40747.48
10:33:38|40747.49
10:33:39|40745.64
10:33:41|40745.64
10:33:42|40745.64
10:33:42|40745.65
10:33:45|40745.65
10:33:46|40745.65
10:33:46|40745.65
10:33:48|40745.65
10:33:48|40745.65
10:33:50|40745.65
10:33:51|40745.64
10:33:52|40745.65
10:33:53|40747.49
10:33:54|40747.49
10:33:55|40747.48
10:33:56|40747.49
10:33:57|40747.49
10:33:58|40747.49
10:34:00|40747.48
10:34:01|40747.48
10:34:02|40747.48
10:34:03|40747.49
10:34:05|40747.49
10:34:06|40747.49
10:34:06|40747.49
10:34:09|40747.49
10:34:09|40747.49
10:34:11|40747.48
10:34:12|40747.48
10:34:13|40747.48
10:34:13|40747.49
10:34:15|40747.48
10:34:15|40747.48
10:34:17|40747.48
10:34:19|40747.49
10:34:19|40747.48
10:34:20|40750.
10:34:22|40749.
10:34:22|40749.
10:34:24|40748.99
10:34:25|40747.48
10:34:25|40747.49
10:34:27|40747.49
10:34:28|40747.48
10:34:28|40747.48
10:34:29|40747.49
10:34:30|40747.48
10:34:32|40747.48
10:34:32|40747.34
10:34:33|40747.49
10:34:35|40747.49
10:34:35|40749.01
10:34:37|40749.01
10:34:38|40749.
10:34:39|40749.
10:34:41|40748.25
10:34:42|40747.5
10:34:43|40747.5
10:34:44|40747.51
10:34:45|40747.49
10:34:47|40744.34
10:34:47|40738.21
10:34:49|40738.21
10:34:49|40733.74
10:34:51|40729.93
10:34:52|40730.36
10:34:53|40730.36
10:34:54|40730.35
10:34:54|40730.36
10:34:55|40734.
10:34:56|40741.88
10:34:58|40741.89
10:34:58|40741.89
10:35:00|40745.31
10:35:01|40745.31
10:35:01|40741.71
10:35:04|40741.7
10:35:04|40741.71
10:35:05|40740.37
10:35:07|40740.36
10:35:08|40740.37
10:35:09|40741.8
10:35:09|40742.89
10:35:11|40738.73
10:35:11|40738.65
10:35:13|40738.6
10:35:13|40738.73
10:35:14|40738.61
10:35:15|40738.6
10:35:17|40738.61
10:35:18|40738.6
10:35:18|40738.6
10:35:20|40738.6
10:35:20|40738.59
10:35:23|40738.58
10:35:23|40738.6
10:35:24|40738.59
10:35:25|40738.6
10:35:26|40738.6
10:35:28|40738.59
10:35:28|40738.59
10:35:29|40738.58
10:35:30|40736.67
10:35:31|40736.67
10:35:33|40736.67
10:35:33|40736.66
10:35:34|40736.67
10:35:35|40736.66
10:35:37|40736.66
10:35:38|40736.65
10:35:39|40736.66
10:35:40|40736.65
10:35:42|40735.72
10:35:44|40734.73
10:35:44|40735.72
10:35:45|40736.65
10:35:46|40736.32
10:35:47|40736.32
10:35:48|40736.31
10:35:49|40736.32
10:35:51|40735.72
10:35:52|40735.34
10:35:53|40735.35
10:35:55|40735.34
10:35:56|40735.35
10:35:57|40735.34
10:35:57|40735.34
10:35:59|40735.33
10:36:00|40735.34
10:36:01|40734.73
10:36:03|40734.74
10:36:04|40734.73
10:36:05|40734.72
10:36:06|40734.73
10:36:07|40734.73
10:36:08|40734.72
10:36:09|40734.73
10:36:11|40734.64
10:36:12|40734.63
10:36:13|40734.64
10:36:15|40734.56
10:36:16|40734.57
10:36:16|40734.56
10:36:18|40734.56
10:36:18|40734.56
10:36:19|40734.56
10:36:21|40734.49
10:36:21|40734.49
10:36:22|40734.48
10:36:24|40734.26
10:36:24|40734.26
10:36:25|40734.25
10:36:28|40734.47
10:36:29|40734.47
10:36:30|40734.46
10:36:31|40734.47
10:36:32|40734.46
10:36:33|40734.46
10:36:34|40734.46
10:36:35|40734.47
10:36:36|40734.46
10:36:37|40734.47
10:36:38|40734.47
10:36:39|40734.47
10:36:40|40734.47
10:36:41|40734.46
10:36:43|40734.46
10:36:44|40734.47
10:36:45|40734.47
10:36:47|40733.41
10:36:48|40733.42
10:36:49|40732.81
10:36:50|40732.81
10:36:52|40732.8
10:36:53|40732.8
10:36:54|40732.8
10:36:55|40732.81
10:36:56|40734.56
10:36:57|40734.56
10:36:58|40734.56
10:36:59|40734.56
10:37:00|40734.56
10:37:01|40733.42
10:37:03|40733.42
10:37:04|40733.43
10:37:05|40733.43
10:37:07|40733.43
10:37:07|40733.43
10:37:09|40733.42
10:37:09|40733.42
10:37:11|40735.71
10:37:12|40740.
10:37:13|40740.
10:37:14|40741.88
10:37:15|40741.88
10:37:16|40741.89
10:37:17|40741.88
10:37:19|40736.72
10:37:19|40736.72
10:37:22|40736.72
10:37:22|40736.
10:37:23|40736.
10:37:25|40736.
10:37:25|40735.99
10:37:26|40736.
10:37:27|40735.99
10:37:29|40740.
10:37:29|40740.
10:37:31|40739.12
10:37:32|40739.12
10:37:33|40739.13
10:37:34|40739.13
10:37:35|40739.12
10:37:36|40739.12
10:37:37|40739.12
10:37:38|40739.12
10:37:39|40737.93
10:37:40|40737.92
10:37:41|40736.73
10:37:43|40736.74
10:37:44|40736.73
10:37:45|40736.01
10:37:46|40736.
10:37:47|40735.73
10:37:48|40735.72
10:37:50|40734.57
10:37:50|40734.57
10:37:52|40734.57
10:37:53|40734.57
10:37:55|40734.57
10:37:55|40733.92
10:37:58|40733.91
10:37:59|40733.92
10:38:00|40733.92
10:38:00|40733.92
10:38:02|40733.92
10:38:03|40733.92
10:38:03|40733.91
10:38:05|40733.92
10:38:06|40741.76
10:38:07|40738.38
10:38:08|40738.38
10:38:09|40735.4
10:38:10|40735.09
10:38:11|40735.1
10:38:12|40735.09
10:38:14|40741.89
10:38:15|40745.41
10:38:16|40747.8
10:38:16|40747.79
10:38:18|40747.8
10:38:18|40747.8
10:38:20|40745.4
10:38:20|40745.41
10:38:22|40747.45
10:38:24|40747.44
10:38:24|40747.44
10:38:25|40747.43
10:38:27|40747.44
10:38:28|40747.44
10:38:29|40747.43
10:38:30|40747.44
10:38:31|40746.13
10:38:32|40746.12
10:38:33|40746.13
10:38:35|40745.83
10:38:36|40745.83
10:38:37|40752.04
10:38:38|40756.91
10:38:38|40761.47
10:38:40|40764.02
10:38:40|40762.24
10:38:41|40764.95
10:38:43|40764.96
10:38:44|40771.77
10:38:46|40771.78
10:38:48|40770.96
10:38:48|40775.39
10:38:49|40775.38
10:38:50|40778.42
10:38:51|40781.07
10:38:52|40781.78
10:38:53|40781.77
10:38:54|40783.5
10:38:55|40782.36
10:38:56|40782.36
10:38:58|40775.39
10:38:58|40776.48
10:38:59|40776.47
10:39:00|40776.34
10:39:02|40776.35
10:39:03|40776.35
10:39:05|40782.36
10:39:06|40782.37
10:39:08|40782.36
10:39:08|40782.37
10:39:09|40782.37
10:39:11|40782.37
10:39:12|40782.36
10:39:14|40782.36
10:39:15|40782.36
10:39:17|40782.36
10:39:17|40782.36
10:39:19|40779.33
10:39:20|40778.05
10:39:21|40778.05
10:39:22|40778.02
10:39:23|40778.02
10:39:23|40776.35
10:39:25|40776.34
10:39:26|40776.35
10:39:27|40776.34
10:39:28|40776.35
10:39:29|40776.34
10:39:30|40776.35
10:39:31|40775.74
10:39:31|40775.75
10:39:33|40773.64
10:39:35|40773.64
10:39:36|40773.43
10:39:37|40773.43
10:39:38|40773.42
10:39:39|40773.43
10:39:40|40773.43
10:39:41|40773.42
10:39:42|40773.42
10:39:43|40774.02
10:39:44|40774.02
10:39:46|40774.03
10:39:47|40789.91
10:39:48|40789.92
10:39:49|40789.91
10:39:50|40789.29
10:39:51|40785.71
10:39:52|40785.72
10:39:53|40789.16
10:39:55|40787.51
10:39:57|40789.14
10:39:57|40788.93
10:39:58|40782.93
10:40:00|40785.69
10:40:00|40785.69
10:40:02|40781.31
10:40:03|40781.32
10:40:03|40782.4
10:40:04|40782.4
10:40:06|40782.4
10:40:06|40782.4
10:40:08|40776.5
10:40:08|40776.51
10:40:09|40773.65
10:40:10|40773.66
10:40:11|40773.66
10:40:13|40773.66
10:40:14|40773.65
10:40:14|40773.44
10:40:15|40773.44
10:40:17|40773.44
10:40:18|40773.64
10:40:19|40773.65
10:40:21|40773.65
10:40:21|40773.64
10:40:24|40773.65
10:40:24|40773.65
10:40:25|40773.65
10:40:27|40773.32
10:40:28|40773.31
10:40:29|40773.31
10:40:30|40772.76
10:40:31|40772.76
10:40:32|40772.75
10:40:33|40772.25
10:40:34|40772.24
10:40:35|40772.25
10:40:36|40772.19
10:40:37|40772.2
10:40:38|40772.19
10:40:39|40771.95
10:40:40|40771.85
10:40:41|40771.85
10:40:42|40770.01
10:40:43|40770.01
10:40:44|40770.
10:40:45|40770.01
10:40:47|40770.
10:40:47|40770.01
10:40:48|40769.27
10:40:50|40772.25
10:40:51|40772.25
10:40:52|40772.25
10:40:54|40772.23
10:40:55|40771.59
10:40:56|40770.82
10:40:57|40769.09
10:40:58|40769.91
10:40:59|40769.9
10:41:01|40768.9
10:41:01|40768.83
10:41:03|40768.84
10:41:03|40768.84
10:41:05|40768.89
10:41:05|40768.9
10:41:07|40768.9
10:41:08|40768.9
10:41:09|40768.9
10:41:10|40768.83
10:41:12|40768.84
10:41:13|40768.84
10:41:14|40768.84
10:41:15|40768.83
10:41:16|40768.83
10:41:17|40761.15
10:41:18|40760.01
10:41:19|40757.82
10:41:20|40757.82
10:41:21|40756.88
10:41:22|40756.88
10:41:24|40756.87
10:41:25|40759.78
10:41:26|40761.81
10:41:27|40757.95
10:41:27|40761.53
10:41:29|40761.53
10:41:30|40761.53
10:41:31|40761.54
10:41:32|40761.54
10:41:32|40764.75
10:41:34|40764.67
10:41:35|40761.53
10:41:35|40761.54
10:41:37|40760.61
10:41:38|40760.61
10:41:38|40760.62
10:41:41|40760.61
10:41:42|40760.61
10:41:42|40760.6
10:41:44|40760.6
10:41:44|40760.59
10:41:45|40760.52
10:41:48|40760.52
10:41:49|40759.92
10:41:50|40759.91
10:41:51|40759.14
10:41:52|40758.86
10:41:54|40758.86
10:41:54|40758.86
10:41:57|40758.86
10:41:57|40758.86
10:41:58|40758.85
10:41:59|40758.85
10:42:00|40758.86
10:42:02|40758.85
10:42:03|40758.85
10:42:04|40758.86
10:42:05|40758.85
10:42:06|40758.85
10:42:08|40758.85
10:42:09|40758.86
10:42:09|40758.86
10:42:11|40758.85
10:42:12|40758.85
10:42:12|40758.85
10:42:14|40758.86
10:42:16|40756.91
10:42:17|40756.91
10:42:19|40756.9
10:42:19|40756.91
10:42:21|40756.9
10:42:22|40756.9
10:42:23|40756.91
10:42:24|40756.87
10:42:25|40756.88
10:42:26|40756.87
10:42:27|40756.87
10:42:28|40756.87
10:42:29|40756.17
10:42:30|40753.32
10:42:31|40753.32
10:42:32|40753.32
10:42:33|40753.31
10:42:34|40753.31
10:42:35|40753.32
10:42:36|40753.32
10:42:37|40753.31
10:42:38|40753.18
10:42:39|40753.19
10:42:40|40752.5
10:42:41|40752.49
10:42:42|40752.49
10:42:43|40752.48
10:42:44|40752.47
10:42:45|40752.47
10:42:46|40752.48
10:42:47|40752.49
10:42:49|40753.31
10:42:49|40753.31
10:42:50|40753.31
10:42:52|40753.3
10:42:52|40752.48
10:42:53|40753.3
10:42:56|40753.32
10:42:56|40756.91
10:42:57|40758.84
10:42:58|40758.84
10:42:59|40758.84
10:43:00|40758.85
10:43:01|40758.84
10:43:02|40758.47
10:43:03|40758.47
10:43:04|40757.5
10:43:06|40757.5
10:43:06|40757.49
10:43:07|40757.49
10:43:08|40757.49
10:43:09|40757.49
10:43:11|40757.49
10:43:13|40757.48
10:43:14|40757.49
10:43:14|40757.49
10:43:16|40757.48
10:43:17|40757.48
10:43:18|40757.48
10:43:20|40757.46
10:43:21|40757.46
10:43:22|40757.45
10:43:23|40757.46
10:43:24|40757.46
10:43:24|40757.46
10:43:25|40757.45
10:43:26|40757.44
10:43:28|40757.45
10:43:28|40757.44
10:43:31|40757.44
10:43:32|40757.45
10:43:33|40757.45
10:43:34|40757.44
10:43:35|40757.44
10:43:36|40757.45
10:43:37|40757.45
10:43:38|40757.45
10:43:40|40757.43
10:43:41|40756.58
10:43:42|40756.57
10:43:43|40756.58
10:43:44|40756.57
10:43:45|40756.57
10:43:46|40756.57
10:43:47|40757.37
10:43:48|40757.37
10:43:50|40757.37
10:43:52|40757.37
10:43:52|40757.45
10:43:54|40757.46
10:43:54|40757.46
10:43:56|40757.46
10:43:57|40757.46
10:43:58|40757.45
10:44:00|40746.17
10:44:00|40745.
10:44:02|40745.01
10:44:03|40745.01
10:44:03|40745.01
10:44:05|40745.01
10:44:07|40748.87
10:44:07|40748.87
10:44:08|40748.87
10:44:10|40748.87
10:44:11|40748.86
10:44:12|40748.87
10:44:12|40747.97
10:44:15|40747.96
10:44:15|40747.97
10:44:16|40747.97
10:44:18|40749.69
10:44:18|40749.7
10:44:20|40749.7
10:44:21|40749.7
10:44:22|40749.7
10:44:23|40749.7
10:44:24|40755.6
10:44:25|40755.6
10:44:26|40755.6
10:44:27|40755.6
10:44:28|40755.61
10:44:29|40750.46
10:44:31|40750.45
10:44:32|40748.14
10:44:33|40748.15
10:44:33|40747.97
10:44:35|40746.94
10:44:35|40746.93
10:44:37|40746.94
10:44:38|40746.94
10:44:40|40746.94
10:44:41|40746.93
10:44:41|40746.59
10:44:43|40746.59
10:44:44|40746.6
10:44:45|40746.6
10:44:46|40746.59
10:44:47|40746.45
10:44:48|40746.45
10:44:48|40746.45
10:44:51|40746.45
10:44:51|40745.21
10:44:52|40745.21
10:44:54|40745.21
10:44:55|40745.2
10:44:56|40745.21
10:44:57|40745.21
10:44:58|40745.21
10:44:59|40745.21
10:45:00|40745.21
10:45:01|40745.21
10:45:02|40746.44
10:45:03|40746.44
10:45:04|40746.44
10:45:05|40745.21
10:45:06|40745.21
10:45:07|40745.21
10:45:08|40742.31
10:45:10|40746.05
10:45:11|40746.05
10:45:13|40745.06
10:45:14|40745.05
10:45:16|40744.55
10:45:16|40744.56
10:45:17|40744.56
10:45:19|40744.56
10:45:20|40745.05
10:45:21|40746.56
10:45:23|40747.97
10:45:23|40747.96
10:45:24|40747.97
10:45:26|40747.96
10:45:27|40747.97
10:45:27|40747.97
10:45:28|40747.96
10:45:31|40747.96
10:45:31|40746.56
10:45:33|40746.55
10:45:33|40746.55
10:45:34|40745.96
10:45:35|40745.96
10:45:36|40745.53
10:45:37|40745.54
10:45:38|40745.53
10:45:39|40745.54
10:45:40|40745.95
10:45:41|40745.94
10:45:42|40745.95
10:45:43|40745.92
10:45:44|40745.91
10:45:45|40745.92
10:45:46|40745.92
10:45:47|40745.55
10:45:48|40745.91
10:45:49|40745.9
10:45:51|40745.9
10:45:53|40745.54
10:45:55|40745.54
10:45:56|40755.47
10:45:57|40755.25
10:45:59|40755.25
10:46:00|40755.24
10:46:01|40757.
10:46:02|40757.
10:46:03|40757.01
10:46:05|40757.
10:46:06|40757.01
10:46:07|40757.01
10:46:09|40756.39
10:46:11|40755.87
10:46:12|40757.
10:46:14|40757.
10:46:15|40756.99
10:46:16|40755.6
10:46:17|40755.87
10:46:18|40755.87
10:46:19|40755.87
10:46:21|40749.84
10:46:23|40749.61
10:46:23|40749.62
10:46:24|40749.61
10:46:25|40749.61
10:46:26|40749.62
10:46:27|40740.65
10:46:28|40737.53
10:46:29|40736.94
10:46:30|40736.93
10:46:32|40736.74
10:46:32|40736.74
10:46:33|40736.63
10:46:34|40736.63
10:46:35|40736.63
10:46:36|40736.62
10:46:37|40736.62
10:46:38|40720.24
10:46:39|40721.3
10:46:40|40721.29
10:46:41|40721.3
10:46:42|40721.29
10:46:43|40721.3
10:46:45|40719.82
10:46:46|40719.35
10:46:47|40719.35
10:46:48|40719.8
10:46:49|40717.22
10:46:50|40717.22
10:46:51|40718.86
10:46:53|40718.86
10:46:54|40718.86
10:46:56|40718.86
10:46:56|40718.86
10:46:57|40718.85
10:46:59|40718.85
10:46:59|40713.89
10:47:01|40712.47
10:47:02|40712.94
10:47:03|40712.94
10:47:04|40706.01
10:47:06|40706.01
10:47:07|40706.01
10:47:08|40703.47
10:47:10|40705.4
10:47:11|40706.01
10:47:11|40706.
10:47:14|40705.39
10:47:15|40705.4
10:47:16|40701.3
10:47:16|40704.89
10:47:17|40704.89
10:47:19|40705.39
10:47:20|40705.39
10:47:21|40704.89
10:47:21|40704.89
10:47:22|40704.9
10:47:23|40704.66
10:47:25|40696.88
10:47:25|40700.
10:47:26|40700.
10:47:27|40702.85
10:47:29|40735.69
10:47:30|40755.7
10:47:31|40756.64
10:47:33|40765.33
10:47:33|40769.99
10:47:34|40777.03
10:47:35|40783.41
10:47:37|40783.49
10:47:38|40783.48
10:47:39|40783.48
10:47:40|40790.06
10:47:42|40799.25
10:47:42|40799.25
10:47:43|40808.6
10:47:44|40816.35
10:47:45|40817.77
10:47:46|40819.99
10:47:47|40822.68
10:47:48|40822.68
10:47:50|40814.59
10:47:51|40813.43
10:47:52|40813.43
10:47:52|40806.99
10:47:53|40806.98
10:47:54|40805.17
10:47:55|40805.17
10:47:58|40801.77
10:47:58|40801.76
10:48:00|40801.77
10:48:01|40801.77
10:48:02|40796.56
10:48:03|40796.56
10:48:04|40796.55
10:48:05|40796.28
10:48:06|40796.28
10:48:07|40796.28
10:48:08|40796.27
10:48:10|40796.27
10:48:11|40805.17
10:48:12|40805.17
10:48:13|40809.56
10:48:14|40814.05
10:48:16|40814.04
10:48:16|40814.04
10:48:17|40821.01
10:48:18|40824.53
10:48:20|40824.54
10:48:21|40825.67
10:48:23|40825.99
10:48:25|40826.
10:48:26|40825.99
10:48:28|40829.45
10:48:29|40829.28
10:48:29|40829.29
10:48:30|40829.28
10:48:31|40829.28
10:48:32|40829.27
10:48:33|40825.99
10:48:34|40821.54
10:48:35|40814.55
10:48:36|40814.93
10:48:38|40816.97
10:48:39|40820.87
10:48:40|40819.27
10:48:41|40819.26
10:48:42|40819.27
10:48:43|40819.27
10:48:44|40819.27
10:48:45|40819.26
10:48:46|40819.24
10:48:47|40819.24
10:48:48|40819.24
10:48:49|40819.24
10:48:50|40819.24
10:48:51|40819.24
10:48:52|40819.23
10:48:53|40817.14
10:48:54|40816.96
10:48:55|40817.62
10:48:56|40817.62
10:48:58|40819.08
10:49:00|40819.11
10:49:00|40819.12
10:49:01|40819.
10:49:02|40816.51
10:49:03|40819.24
10:49:04|40819.23
10:49:05|40819.23
10:49:06|40817.57
10:49:08|40817.58
10:49:09|40817.57
10:49:11|40816.51
10:49:12|40816.52
10:49:14|40817.56
10:49:15|40817.57
10:49:15|40817.56
10:49:17|40817.57
10:49:18|40820.21
10:49:18|40820.21
10:49:20|40822.65
10:49:21|40825.99
10:49:22|40827.06
10:49:23|40827.06
10:49:23|40837.9
10:49:25|40837.9
10:49:26|40837.91
10:49:27|40841.66
10:49:28|40843.24
10:49:28|40843.24
10:49:29|40843.24
10:49:30|40849.99
10:49:32|40849.99
10:49:33|40848.49
10:49:34|40846.76
10:49:35|40846.77
10:49:36|40843.24
10:49:38|40836.13
10:49:38|40836.12
10:49:40|40840.97
10:49:40|40841.93
10:49:42|40841.93
10:49:42|40841.92
10:49:44|40841.92
10:49:44|40841.93
10:49:45|40835.3
10:49:47|40836.03
10:49:47|40835.1
10:49:48|40835.11
10:49:49|40837.63
10:49:50|40837.62
10:49:51|40824.04
10:49:53|40821.29
10:49:53|40821.29
10:49:54|40821.29
10:49:56|40821.29
10:49:56|40821.28
10:49:58|40821.28
10:49:59|40821.29
10:50:00|40821.25
10:50:01|40820.
10:50:03|40816.53
10:50:03|40807.82
10:50:05|40806.61
10:50:06|40806.61
10:50:08|40801.14
10:50:10|40797.44
10:50:12|40797.45
10:50:13|40806.79
10:50:14|40812.3
10:50:15|40815.12
10:50:16|40815.15
10:50:17|40816.86
10:50:18|40821.29
10:50:19|40822.18
10:50:20|40822.17
10:50:22|40822.17
10:50:23|40822.18
10:50:24|40822.18
10:50:25|40821.29
10:50:26|40821.02
10:50:27|40818.34
10:50:28|40818.34
10:50:29|40818.33
10:50:30|40818.34
10:50:31|40814.41
10:50:31|40814.41
10:50:33|40814.41
10:50:34|40814.4
10:50:35|40814.
10:50:36|40810.7
10:50:37|40808.17
10:50:39|40808.18
10:50:40|40808.18
10:50:41|40807.08
10:50:41|40807.08
10:50:43|40814.5
10:50:43|40814.5
10:50:45|40814.49
10:50:46|40814.49
10:50:46|40814.49
10:50:47|40814.5
10:50:49|40818.98
10:50:50|40818.97
10:50:50|40818.97
10:50:51|40818.97
10:50:52|40818.98
10:50:54|40818.97
10:50:54|40815.41
10:50:56|40817.98
10:50:57|40814.04
10:50:59|40818.96
10:51:01|40818.97
10:51:01|40818.97
10:51:02|40818.98
10:51:04|40818.97
10:51:04|40818.97
10:51:05|40818.97
10:51:07|40818.97
10:51:09|40818.97
10:51:10|40822.08
10:51:10|40822.08
10:51:12|40822.08
10:51:13|40822.09
10:51:14|40822.09
10:51:15|40816.97
10:51:16|40816.98
10:51:17|40816.98
10:51:18|40812.99
10:51:19|40814.54
10:51:20|40814.53
10:51:21|40814.53
10:51:22|40814.53
10:51:23|40814.53
10:51:24|40814.54
10:51:25|40814.53
10:51:26|40814.53
10:51:27|40814.54
10:51:28|40814.53
10:51:29|40814.54
10:51:30|40814.53
10:51:31|40814.54
10:51:32|40814.54
10:51:33|40817.24
10:51:34|40817.25
10:51:35|40818.17
10:51:36|40818.18
10:51:37|40818.17
10:51:39|40818.18
10:51:40|40818.17
10:51:41|40818.17
10:51:41|40818.18
10:51:43|40817.26
10:51:44|40817.25
10:51:45|40817.24
10:51:46|40817.25
10:51:47|40817.25
10:51:48|40817.25
10:51:49|40817.25
10:51:50|40817.25
10:51:51|40817.25
10:51:52|40817.25
10:51:53|40817.24
10:51:54|40817.25
10:51:55|40817.24
10:51:56|40817.25
10:51:57|40817.24
10:51:58|40817.24
10:51:59|40817.24
10:52:00|40820.85
10:52:01|40820.85
10:52:02|40820.85
10:52:03|40820.86
10:52:04|40817.3
10:52:05|40817.3
10:52:07|40817.3
10:52:08|40817.29
10:52:09|40817.29
10:52:09|40817.29
10:52:12|40817.3
10:52:12|40817.29
10:52:14|40817.3
10:52:14|40817.3
10:52:16|40817.3
10:52:16|40817.29
10:52:17|40817.29
10:52:18|40817.29
10:52:20|40817.3
10:52:21|40817.29
10:52:21|40817.29
10:52:22|40817.3
10:52:24|40817.29
10:52:26|40817.29
10:52:27|40817.3
10:52:28|40817.29
10:52:29|40817.29
10:52:30|40817.3
10:52:32|40817.29
10:52:33|40817.29
10:52:34|40817.3
10:52:35|40817.3
10:52:35|40817.29
10:52:37|40817.3
10:52:38|40817.25
10:52:38|40817.25
10:52:39|40817.24
10:52:41|40817.25
10:52:42|40817.24
10:52:42|40816.18
10:52:44|40816.18
10:52:45|40815.96
10:52:46|40815.96
10:52:47|40815.96
10:52:48|40815.97
10:52:48|40815.97
10:52:51|40815.97
10:52:51|40814.54
10:52:52|40814.54
10:52:53|40814.55
10:52:54|40812.63
10:52:56|40812.63
10:52:57|40812.64
10:52:59|40812.63
10:53:00|40824.27
10:53:00|40824.04
10:53:03|40824.04
10:53:04|40824.03
10:53:04|40819.91
10:53:05|40821.89
10:53:06|40821.9
10:53:07|40821.9
10:53:08|40821.9
10:53:09|40821.89
10:53:10|40821.89
10:53:12|40821.89
10:53:12|40821.89
10:53:14|40821.9
10:53:15|40821.89
10:53:16|40821.89
10:53:17|40821.9
10:53:18|40821.9
10:53:19|40821.89
10:53:20|40821.9
10:53:22|40821.89
10:53:23|40821.9
10:53:24|40821.89
10:53:25|40821.89
10:53:25|40821.89
10:53:26|40821.89
10:53:27|40821.89
10:53:28|40821.89
10:53:30|40821.89
10:53:30|40821.89
10:53:32|40816.22
10:53:32|40816.22
10:53:34|40816.
10:53:35|40815.99
10:53:36|40815.56
10:53:37|40815.56
10:53:38|40815.57
10:53:39|40817.15
10:53:40|40816.19
10:53:41|40816.18
10:53:42|40818.24
10:53:43|40818.24
10:53:44|40818.23
10:53:45|40818.23
10:53:46|40817.49
10:53:47|40817.48
10:53:48|40816.71
10:53:49|40816.71
10:53:50|40816.71
10:53:51|40816.72
10:53:52|40816.72
10:53:53|40816.29
10:53:54|40816.28
10:53:55|40816.28
10:53:56|40816.28
10:53:57|40816.28
10:53:58|40816.28
10:54:00|40816.28
10:54:00|40819.99
10:54:01|40819.99
10:54:03|40819.99
10:54:03|40820.
10:54:04|40820.02
10:54:05|40820.01
10:54:07|40820.01
10:54:08|40820.
10:54:09|40820.
10:54:10|40820.
10:54:11|40820.01
10:54:12|40820.01
10:54:13|40820.01
10:54:14|40820.01
10:54:15|40820.
10:54:16|40820.
10:54:17|40824.88
10:54:18|40824.88
10:54:19|40824.92
10:54:20|40824.93
10:54:21|40822.8
10:54:22|40822.8
10:54:23|40822.8
10:54:24|40822.81
10:54:26|40822.81
10:54:27|40822.81
10:54:28|40822.99
10:54:29|40823.
10:54:30|40822.81
10:54:31|40822.82
10:54:32|40822.81
10:54:32|40822.82
10:54:34|40822.81
10:54:36|40822.81
10:54:37|40822.81
10:54:38|40822.82
10:54:38|40822.82
10:54:39|40822.82
10:54:40|40822.82
10:54:41|40822.82
10:54:42|40822.81
10:54:44|40822.82
10:54:45|40822.82
10:54:45|40822.82
10:54:46|40822.81
10:54:47|40822.81
10:54:48|40822.81
10:54:49|40822.82
10:54:50|40822.81
10:54:51|40822.81
10:54:52|40822.81
10:54:53|40822.82
10:54:54|40822.82
10:54:55|40822.82
10:54:56|40822.82
10:54:57|40822.81
10:54:58|40822.82
10:54:59|40822.81
10:55:01|40822.8
10:55:02|40822.67
10:55:03|40822.67
10:55:03|40822.68
10:55:05|40820.01
10:55:06|40820.
10:55:07|40818.62
10:55:08|40818.24
10:55:08|40818.24
10:55:11|40818.2
10:55:12|40823.9
10:55:13|40823.91
10:55:14|40823.91
10:55:16|40823.9
10:55:17|40823.91
10:55:18|40823.9
10:55:19|40823.91
10:55:20|40823.91
10:55:20|40823.9
10:55:22|40823.9
10:55:23|40823.91
10:55:24|40819.51
10:55:25|40820.88
10:55:26|40822.36
10:55:28|40822.36
10:55:28|40822.36
10:55:29|40822.37
10:55:31|40822.37
10:55:32|40822.36
10:55:32|40822.36
10:55:34|40822.36
10:55:34|40822.37
10:55:36|40822.36
10:55:37|40822.36
10:55:37|40822.36
10:55:38|40822.36
10:55:39|40822.36
10:55:41|40822.36
10:55:42|40822.36
10:55:42|40822.36
10:55:43|40822.37
10:55:44|40821.27
10:55:46|40821.27
10:55:47|40821.27
10:55:47|40821.28
10:55:48|40821.27
10:55:49|40821.28
10:55:51|40821.27
10:55:52|40821.27
10:55:53|40821.28
10:55:53|40821.27
10:55:54|40821.27
10:55:55|40820.97
10:55:57|40823.91
10:55:57|40823.9
10:55:59|40823.9
10:55:59|40823.9
10:56:01|40823.29
10:56:03|40822.91
10:56:05|40822.23
10:56:05|40822.16
10:56:06|40822.16
10:56:07|40820.73
10:56:09|40816.28
10:56:11|40821.5
10:56:12|40823.32
10:56:13|40828.75
10:56:14|40829.69
10:56:16|40829.69
10:56:17|40829.69
10:56:18|40829.7
10:56:19|40829.7
10:56:20|40829.69
10:56:21|40829.69
10:56:23|40829.69
10:56:23|40829.69
10:56:25|40829.69
10:56:26|40829.7
10:56:27|40829.69
10:56:29|40829.69
10:56:29|40829.69
10:56:31|40829.69
10:56:32|40829.7
10:56:33|40829.69
10:56:34|40829.7
10:56:35|40829.7
10:56:36|40829.7
10:56:37|40829.69
10:56:38|40828.03
10:56:39|40829.7
10:56:40|40829.7
10:56:41|40829.71
10:56:42|40829.71
10:56:43|40829.71
10:56:44|40829.7
10:56:45|40829.7
10:56:46|40825.79
10:56:47|40829.69
10:56:48|40829.68
10:56:49|40829.68
10:56:50|40829.69
10:56:52|40826.74
10:56:53|40826.73
10:56:54|40826.72
10:56:55|40826.72
10:56:56|40826.72
10:56:57|40826.72
10:56:58|40827.92
10:56:59|40827.92
10:57:00|40832.42
10:57:02|40830.52
10:57:03|40829.26
10:57:05|40825.14
10:57:05|40829.1
10:57:06|40827.61
10:57:07|40827.6
10:57:09|40827.61
10:57:10|40826.02
10:57:12|40827.54
10:57:12|40827.54
10:57:13|40826.62
10:57:15|40826.61
10:57:16|40826.61
10:57:18|40826.61
10:57:19|40826.62
10:57:20|40826.61
10:57:21|40826.61
10:57:22|40826.61
10:57:23|40826.61
10:57:24|40826.62
10:57:25|40826.62
10:57:26|40826.62
10:57:27|40826.61
10:57:28|40826.62
10:57:29|40826.61
10:57:31|40830.11
10:57:32|40830.11
10:57:32|40830.1
10:57:34|40830.1
10:57:35|40829.86
10:57:36|40829.86
10:57:36|40829.86
10:57:38|40829.99
10:57:38|40830.
10:57:39|40829.99
10:57:41|40829.99
10:57:43|40826.53
10:57:43|40818.99
10:57:44|40813.02
10:57:45|40813.88
10:57:46|40813.88
10:57:48|40813.
10:57:49|40813.03
10:57:50|40813.04
10:57:52|40813.03
10:57:52|40813.04
10:57:53|40813.03
10:57:54|40811.86
10:57:55|40820.78
10:57:56|40820.78
10:57:57|40820.78
10:57:58|40820.79
10:57:59|40820.78
10:58:00|40820.79
10:58:01|40819.74
10:58:02|40819.74
10:58:03|40819.74
10:58:04|40819.75
10:58:05|40819.57
10:58:06|40819.69
10:58:07|40819.69
10:58:08|40819.16
10:58:09|40819.15
10:58:11|40819.15
10:58:11|40819.15
10:58:13|40819.15
10:58:14|40819.14
10:58:15|40819.14
10:58:16|40819.13
10:58:17|40819.13
10:58:18|40819.
10:58:19|40819.01
10:58:20|40814.63
10:58:21|40813.95
10:58:22|40813.94
10:58:23|40813.9
10:58:24|40813.9
10:58:25|40813.9
10:58:26|40813.89
10:58:28|40813.11
10:58:29|40813.11
10:58:30|40813.1
10:58:30|40813.11
10:58:31|40813.1
10:58:32|40813.04
10:58:34|40813.04
10:58:36|40812.38
10:58:37|40812.37
10:58:38|40812.38
10:58:38|40811.73
10:58:39|40811.73
10:58:41|40811.73
10:58:42|40811.73
10:58:42|40811.72
10:58:43|40811.33
10:58:44|40810.89
10:58:45|40808.51
10:58:46|40808.52
10:58:47|40806.57
10:58:49|40806.56
10:58:49|40806.56
10:58:50|40806.55
10:58:51|40806.56
10:58:52|40806.56
10:58:53|40806.56
10:58:54|40806.56
10:58:55|40802.42
10:58:57|40802.42
10:58:58|40802.07
10:58:58|40802.07
10:58:59|40802.07
10:59:00|40800.6
10:59:01|40800.01
10:59:03|40790.24
10:59:03|40790.25
10:59:05|40790.03
10:59:05|40790.03
10:59:06|40790.03
10:59:07|40790.03
10:59:09|40790.03
10:59:09|40790.03
10:59:11|40789.51
10:59:11|40789.51
10:59:14|40789.51
10:59:15|40789.51
10:59:16|40789.51
10:59:17|40789.51
10:59:18|40789.51
10:59:19|40789.52
10:59:21|40789.51
10:59:21|40789.52
10:59:23|40789.51
10:59:25|40793.22
10:59:25|40789.34
10:59:26|40789.35
10:59:27|40789.34
10:59:29|40789.5
10:59:30|40789.51
10:59:32|40789.51
10:59:32|40789.5
10:59:33|40789.51
10:59:35|40789.5
10:59:35|40789.5
10:59:36|40789.5
10:59:38|40789.51
10:59:39|40789.51
10:59:40|40789.5
10:59:41|40789.5
10:59:42|40789.35
10:59:43|40789.35
10:59:44|40789.34
10:59:45|40789.35
10:59:46|40789.34
10:59:48|40789.34
10:59:49|40789.34
10:59:50|40789.34
10:59:51|40789.35
10:59:52|40789.34
10:59:53|40789.35
10:59:54|40789.34
10:59:55|40789.35
10:59:56|40789.35
10:59:57|40789.35
10:59:58|40789.34
10:59:59|40788.01
11:00:00|40788.02
11:00:01|40789.34
11:00:03|40789.34
11:00:03|40789.35
11:00:06|40789.35
11:00:07|40789.34
11:00:09|40789.34
11:00:10|40789.35
11:00:12|40789.34
11:00:13|40789.35
11:00:15|40789.35
11:00:16|40789.51
11:00:17|40789.5
11:00:18|40802.05
11:00:19|40805.
11:00:20|40805.
11:00:21|40802.95
11:00:22|40793.94
11:00:23|40792.46
11:00:24|40790.63
11:00:25|40790.62
11:00:26|40788.
11:00:27|40788.
11:00:28|40786.99
11:00:29|40786.99
11:00:30|40786.98
11:00:31|40786.23
11:00:32|40786.23
11:00:34|40786.23
11:00:35|40786.23
11:00:36|40786.23
11:00:37|40787.99
11:00:38|40788.01
11:00:39|40788.01
11:00:41|40786.99
11:00:42|40787.
11:00:43|40786.99
11:00:45|40786.99
11:00:46|40786.99
11:00:47|40786.99
11:00:48|40787.
11:00:49|40787.
11:00:50|40787.
11:00:51|40787.
11:00:52|40787.
11:00:53|40787.
11:00:54|40786.99
11:00:55|40787.
11:00:56|40786.99
11:00:57|40786.99
11:00:58|40786.99
11:00:59|40787.
11:01:01|40787.
11:01:02|40786.99
11:01:02|40786.99
11:01:05|40786.99
11:01:07|40784.16
11:01:08|40785.03
11:01:09|40785.6
11:01:11|40785.6
11:01:11|40785.59
11:01:14|40785.01
11:01:14|40785.01
11:01:15|40785.
11:01:17|40785.
11:01:17|40785.
11:01:18|40783.84
11:01:20|40783.84
11:01:21|40784.99
11:01:22|40785.
11:01:23|40784.99
11:01:24|40785.
11:01:25|40784.99
11:01:26|40784.99
11:01:27|40785.
11:01:28|40784.99
11:01:29|40785.
11:01:30|40784.99
11:01:31|40785.
11:01:32|40785.
11:01:33|40785.
11:01:34|40785.
11:01:35|40785.
11:01:36|40784.99
11:01:37|40785.
11:01:38|40784.99
11:01:39|40784.99
11:01:40|40785.
11:01:42|40784.99
11:01:42|40784.18
11:01:44|40784.18
11:01:44|40784.18
11:01:45|40784.18
11:01:47|40784.17
11:01:47|40784.18
11:01:48|40779.63
11:01:50|40777.76
11:01:51|40775.22
11:01:51|40764.91
11:01:52|40766.89
11:01:54|40763.96
11:01:55|40763.95
11:01:56|40763.95
11:01:57|40763.96
11:01:58|40763.95
11:01:59|40763.96
11:02:00|40763.96
11:02:00|40764.12
11:02:01|40764.12
11:02:02|40765.65
11:02:04|40765.66
11:02:05|40765.65
11:02:06|40764.79
11:02:07|40762.88
11:02:09|40762.34
11:02:10|40762.29
11:02:12|40762.29
11:02:14|40764.59
11:02:16|40762.89
11:02:16|40762.89
11:02:18|40762.89
11:02:18|40762.89
11:02:20|40762.89
11:02:21|40761.89
11:02:22|40761.9
11:02:23|40761.9
11:02:24|40761.9
11:02:26|40761.9
11:02:27|40761.9
11:02:28|40765.73
11:02:29|40765.73
11:02:30|40767.67
11:02:31|40765.72
11:02:32|40767.66
11:02:33|40767.11
11:02:34|40767.12
11:02:35|40769.87
11:02:35|40769.88
11:02:37|40769.87
11:02:38|40769.87
11:02:39|40769.87
11:02:40|40768.29
11:02:41|40768.29
11:02:42|40768.09
11:02:43|40766.5
11:02:44|40767.59
11:02:45|40766.34
11:02:46|40766.33
11:02:47|40765.1
11:02:48|40767.14
11:02:49|40767.15
11:02:50|40767.14
11:02:50|40765.96
11:02:52|40765.96
11:02:52|40765.97
11:02:54|40765.97
11:02:55|40765.97
11:02:56|40765.96
11:02:57|40765.97
11:02:58|40765.97
11:02:59|40765.97
11:03:00|40765.12
11:03:01|40765.11
11:03:02|40765.12
11:03:03|40765.11
11:03:04|40765.11
11:03:05|40766.99
11:03:07|40766.99
11:03:09|40767.
11:03:09|40765.13
11:03:11|40765.13
11:03:12|40765.13
11:03:13|40762.33
11:03:15|40754.58
11:03:16|40751.64
11:03:17|40751.64
11:03:18|40751.65
11:03:18|40751.64
11:03:20|40750.2
11:03:21|40750.21
11:03:22|40750.21
11:03:23|40750.2
11:03:25|40750.21
11:03:26|40750.21
11:03:27|40750.
11:03:28|40750.01
11:03:29|40750.01
11:03:30|40747.61
11:03:31|40743.96
11:03:33|40728.
11:03:33|40721.87
11:03:34|40720.71
11:03:35|40707.24
11:03:36|40706.01
11:03:38|40698.12
11:03:38|40693.84
11:03:40|40697.8
11:03:41|40697.8
11:03:41|40697.94
11:03:43|40694.59
11:03:44|40697.93
11:03:45|40697.94
11:03:46|40697.94
11:03:47|40693.84
11:03:48|40690.66
11:03:49|40678.57
11:03:50|40678.
11:03:51|40677.13
11:03:52|40668.72
11:03:54|40671.27
11:03:55|40668.25
11:03:56|40658.5
11:03:57|40660.59
11:03:58|40660.57
11:03:58|40662.99
11:04:00|40664.57
11:04:01|40661.46
11:04:01|40661.96
11:04:03|40661.96
11:04:03|40666.92
11:04:05|40670.49
11:04:06|40672.98
11:04:07|40642.36
11:04:09|40645.27
11:04:11|40647.03
11:04:12|40645.77
11:04:13|40645.76
11:04:14|40645.75
11:04:15|40645.75
11:04:17|40643.84
11:04:18|40644.99
11:04:20|40653.3
11:04:20|40651.2
11:04:22|40649.95
11:04:22|40654.11
11:04:23|40651.34
11:04:24|40651.33
11:04:25|40643.22
11:04:26|40643.21
11:04:28|40644.37
11:04:29|40646.47
11:04:30|40646.48
11:04:31|40645.71
11:04:32|40641.83
11:04:33|40642.
11:04:34|40644.94
11:04:36|40625.64
11:04:36|40632.18
11:04:37|40632.18
11:04:38|40628.57
11:04:39|40624.34
11:04:40|40624.33
11:04:41|40627.53
11:04:43|40625.29
11:04:44|40625.29
11:04:45|40626.73
11:04:46|40625.2
11:04:47|40625.21
11:04:48|40625.2
11:04:49|40625.2
11:04:50|40625.2
11:04:51|40624.33
11:04:52|40622.26
11:04:53|40622.25
11:04:54|40615.37
11:04:55|40614.97
11:04:56|40610.6
11:04:57|40606.66
11:04:58|40606.66
11:04:59|40605.07
11:05:00|40593.32
11:05:01|40612.71
11:05:02|40602.86
11:05:03|40606.38
11:05:04|40604.96
11:05:05|40604.9
11:05:06|40612.37
11:05:07|40610.24
11:05:08|40611.8
11:05:09|40613.89
11:05:10|40615.99
11:05:11|40609.43
11:05:12|40609.46
11:05:13|40614.23
11:05:14|40613.15
11:05:16|40614.21
11:05:17|40617.93
11:05:18|40617.93
11:05:19|40632.95
11:05:20|40632.95
11:05:20|40636.81
11:05:21|40644.92
11:05:23|40628.31
11:05:25|40632.53
11:05:26|40630.51
11:05:27|40632.08
11:05:28|40632.08
11:05:29|40632.08
11:05:29|40620.51
11:05:31|40618.62
11:05:32|40618.33
11:05:33|40609.42
11:05:34|40604.96
11:05:35|40604.96
11:05:36|40606.
11:05:37|40617.94
11:05:38|40618.48
11:05:38|40618.93
11:05:39|40622.37
11:05:41|40625.01
11:05:42|40625.01
11:05:42|40626.18
11:05:44|40626.18
11:05:45|40626.19
11:05:45|40624.26
11:05:46|40626.19
11:05:47|40629.7
11:05:48|40632.06
11:05:49|40634.85
11:05:51|40634.85
11:05:51|40634.86
11:05:52|40634.85
11:05:53|40634.85
11:05:54|40634.85
11:05:55|40634.85
11:05:56|40634.85
11:05:57|40612.39
11:05:58|40617.18
11:05:59|40617.18
11:06:00|40617.17
11:06:02|40612.46
11:06:02|40613.38
11:06:03|40614.29
11:06:06|40613.79
11:06:06|40611.32
11:06:07|40614.54
11:06:08|40614.54
11:06:09|40612.75
11:06:10|40612.76
11:06:12|40622.02
11:06:14|40623.55
11:06:15|40627.67
11:06:17|40632.42
11:06:17|40632.42
11:06:19|40632.42
11:06:20|40629.83
11:06:21|40632.42
11:06:22|40632.95
11:06:23|40632.27
11:06:24|40632.28
11:06:26|40634.85
11:06:27|40626.63
11:06:28|40631.46
11:06:29|40632.94
11:06:30|40600.38
11:06:32|40608.62
11:06:33|40608.61
11:06:34|40608.61
11:06:35|40610.41
11:06:36|40607.42
11:06:37|40607.42
11:06:38|40607.43
11:06:40|40611.02
11:06:40|40614.63
11:06:42|40614.63
11:06:42|40616.66
11:06:44|40614.65
11:06:45|40616.13
11:06:45|40616.12
11:06:46|40616.13
11:06:47|40616.13
11:06:49|40616.13
11:06:50|40616.13
11:06:50|40602.55
11:06:51|40600.25
11:06:53|40598.27
11:06:54|40600.38
11:06:55|40600.37
11:06:55|40600.37
11:06:56|40600.37
11:06:58|40600.01
11:06:59|40600.
11:06:59|40600.
11:07:01|40600.01
11:07:02|40591.92
11:07:02|40588.89
11:07:04|40587.95
11:07:04|40589.71
11:07:06|40589.7
11:07:06|40588.83
11:07:07|40589.43
11:07:09|40589.42
11:07:10|40587.96
11:07:10|40587.95
11:07:12|40587.96
11:07:13|40587.95
11:07:14|40590.09
11:07:15|40595.8
11:07:15|40595.79
11:07:18|40599.98
11:07:19|40599.99
11:07:19|40610.82
11:07:20|40610.06
11:07:22|40612.08
11:07:23|40612.09
11:07:23|40590.86
11:07:25|40590.87
11:07:26|40600.68
11:07:27|40600.79
11:07:27|40601.91
11:07:29|40607.32
11:07:29|40603.98
11:07:30|40606.18
11:07:31|40606.17
11:07:33|40603.97
11:07:35|40590.1
11:07:35|40584.8
11:07:37|40585.18
11:07:38|40583.8
11:07:39|40583.8
11:07:40|40584.8
11:07:41|40584.8
11:07:42|40589.84
11:07:44|40586.62
11:07:44|40588.1
11:07:46|40589.37
11:07:47|40587.56
11:07:48|40580.
11:07:48|40575.
11:07:51|40564.3
11:07:51|40560.07
11:07:52|40561.91
11:07:53|40561.91
11:07:54|40561.91
11:07:55|40560.1
11:07:56|40560.01
11:07:57|40559.21
11:07:58|40551.22
11:07:59|40542.94
11:08:00|40540.01
11:08:01|40527.62
11:08:02|40535.98
11:08:04|40530.45
11:08:04|40526.59
11:08:05|40529.53
11:08:06|40528.13
11:08:07|40519.55
11:08:08|40506.83
11:08:09|40523.44
11:08:10|40522.17
11:08:12|40481.8
11:08:13|40494.99
11:08:14|40486.59
11:08:15|40488.
11:08:17|40478.1
11:08:18|40482.57
11:08:19|40487.98
11:08:21|40491.93
11:08:22|40498.
11:08:23|40508.91
11:08:24|40514.85
11:08:24|40514.09
11:08:25|40518.71
11:08:26|40518.89
11:08:28|40518.88
11:08:28|40519.1
11:08:30|40490.14
11:08:31|40476.78
11:08:31|40488.02
11:08:32|40490.41
11:08:34|40493.78
11:08:35|40496.65
11:08:36|40493.61
11:08:37|40496.65
11:08:38|40496.66
11:08:40|40496.65
11:08:41|40496.66
11:08:42|40496.66
11:08:43|40496.65
11:08:45|40473.94
11:08:46|40450.75
11:08:46|40470.93
11:08:48|40456.11
11:08:48|40451.42
11:08:49|40450.42
11:08:50|40450.51
11:08:52|40450.5
11:08:52|40450.89
11:08:53|40450.5
11:08:54|40450.5
11:08:56|40454.62
11:08:57|40451.59
11:08:57|40453.27
11:08:59|40465.95
11:08:59|40465.94
11:09:01|40465.95
11:09:02|40460.63
11:09:03|40460.64
11:09:04|40460.63
11:09:05|40460.64
11:09:06|40465.87
11:09:07|40446.48
11:09:09|40450.
11:09:10|40446.39
11:09:11|40444.76
11:09:13|40444.17
11:09:15|40448.5
11:09:16|40454.99
11:09:17|40454.99
11:09:18|40454.01
11:09:19|40463.88
11:09:20|40461.93
11:09:21|40464.2
11:09:22|40466.81
11:09:23|40466.94
11:09:24|40470.9
11:09:25|40470.9
11:09:26|40465.95
11:09:27|40465.96
11:09:28|40466.53
11:09:29|40470.38
11:09:30|40470.89
11:09:31|40465.94
11:09:32|40465.93
11:09:34|40470.78
11:09:34|40476.3
11:09:35|40476.3
11:09:37|40476.3
11:09:38|40476.32
11:09:38|40476.31
11:09:39|40479.87
11:09:41|40486.43
11:09:41|40496.55
11:09:43|40500.
11:09:43|40505.12
11:09:44|40495.46
11:09:46|40499.18
11:09:47|40499.18
11:09:47|40499.18
11:09:48|40499.17
11:09:49|40499.18
11:09:50|40502.73
11:09:51|40497.11
11:09:52|40498.65
11:09:53|40498.64
11:09:55|40496.68
11:09:55|40496.67
11:09:57|40496.67
11:09:58|40499.17
11:09:59|40502.62
11:10:00|40499.7
11:10:01|40504.01
11:10:02|40504.01
11:10:03|40499.77
11:10:04|40494.37
11:10:05|40492.25
11:10:06|40500.02
11:10:07|40490.94
11:10:08|40490.94
11:10:09|40477.01
11:10:10|40475.65
11:10:11|40487.38
11:10:12|40487.38
11:10:13|40487.38
11:10:15|40499.56
11:10:17|40496.51
11:10:19|40499.56
11:10:19|40499.56
11:10:21|40499.56
11:10:22|40499.56
11:10:23|40499.56
11:10:24|40482.06
11:10:25|40489.46
11:10:26|40489.89
11:10:27|40493.58
11:10:28|40493.59
11:10:29|40494.91
11:10:31|40494.91
11:10:33|40484.77
11:10:33|40466.94
11:10:34|40466.93
11:10:35|40466.94
11:10:36|40466.94
11:10:37|40466.85
11:10:38|40469.08
11:10:39|40463.04
11:10:40|40464.51
11:10:41|40458.87
11:10:42|40458.87
11:10:43|40451.61
11:10:44|40453.37
11:10:45|40453.39
11:10:46|40455.67
11:10:47|40453.4
11:10:48|40453.4
11:10:49|40453.39
11:10:51|40450.91
11:10:51|40446.62
11:10:52|40445.16
11:10:53|40447.16
11:10:54|40447.16
11:10:55|40445.88
11:10:56|40445.87
11:10:57|40442.62
11:10:58|40442.62
11:11:00|40442.61
11:11:00|40404.
11:11:01|40400.71
11:11:02|40402.2
11:11:03|40404.45
11:11:04|40404.45
11:11:05|40410.64
11:11:07|40410.65
11:11:08|40411.03
11:11:08|40413.81
11:11:09|40413.81
11:11:10|40415.22
11:11:11|40410.39
11:11:12|40410.4
11:11:13|40410.4
11:11:15|40408.48
11:11:17|40408.48
11:11:18|40408.47
11:11:19|40402.46
11:11:21|40400.01
11:11:22|40393.07
11:11:23|40390.49
11:11:23|40381.57
11:11:25|40382.11
11:11:27|40382.4
11:11:28|40393.19
11:11:30|40389.63
11:11:31|40389.64
11:11:32|40389.63
11:11:33|40392.56
11:11:34|40389.94
11:11:35|40391.76
11:11:36|40391.75
11:11:37|40390.56
11:11:38|40390.55
11:11:39|40399.99
11:11:40|40400.
11:11:41|40400.
11:11:42|40413.27
11:11:43|40405.8
11:11:44|40407.32
11:11:45|40407.33
11:11:46|40409.45
11:11:47|40409.44
11:11:48|40413.8
11:11:49|40406.98
11:11:50|40409.43
11:11:51|40411.81
11:11:52|40411.81
11:11:53|40411.8
11:11:54|40411.8
11:11:55|40411.81
11:11:56|40411.81
11:11:57|40415.43
11:11:58|40416.
11:11:59|40418.69
11:12:00|40421.23
11:12:01|40421.22
11:12:02|40424.34
11:12:03|40427.99
11:12:04|40428.09
11:12:06|40428.29
11:12:07|40431.53
11:12:08|40431.53
11:12:10|40432.35
11:12:11|40437.34
11:12:13|40437.34
11:12:13|40437.34
11:12:15|40444.
11:12:16|40447.53
11:12:17|40447.54
11:12:19|40447.98
11:12:19|40449.85
11:12:20|40449.85
11:12:21|40443.8
11:12:23|40443.79
11:12:24|40443.8
11:12:26|40443.8
11:12:27|40443.95
11:12:28|40443.8
11:12:29|40437.75
11:12:29|40442.32
11:12:31|40438.17
11:12:32|40441.34
11:12:33|40442.31
11:12:34|40443.36
11:12:35|40442.41
11:12:36|40442.4
11:12:37|40442.4
11:12:39|40442.4
11:12:39|40442.41
11:12:40|40437.76
11:12:42|40435.15
11:12:44|40432.9
11:12:45|40437.35
11:12:46|40437.35
11:12:46|40437.34
11:12:48|40437.35
11:12:48|40437.35
11:12:50|40437.34
11:12:51|40437.35
11:12:52|40437.35
11:12:52|40437.34
11:12:54|40433.49
11:12:55|40433.49
11:12:56|40422.81
11:12:56|40422.82
11:12:57|40417.54
11:12:58|40420.36
11:12:59|40418.32
11:13:00|40411.8
11:13:01|40405.33
11:13:02|40410.61
11:13:03|40413.98
11:13:06|40415.71
11:13:07|40415.71
11:13:07|40415.7
11:13:09|40410.49
11:13:09|40410.49
11:13:11|40408.42
11:13:12|40410.49
11:13:12|40410.48
11:13:13|40410.49
11:13:15|40410.49
11:13:15|40406.82
11:13:18|40409.77
11:13:18|40405.35
11:13:20|40405.35
11:13:21|40397.83
11:13:22|40395.6
11:13:23|40395.6
11:13:24|40393.05
11:13:25|40390.03
11:13:27|40384.91
11:13:28|40380.01
11:13:29|40380.01
11:13:30|40380.
11:13:32|40380.61
11:13:32|40380.61
11:13:33|40380.61
11:13:34|40380.
11:13:35|40372.1
11:13:36|40372.73
11:13:39|40371.34
11:13:39|40371.32
11:13:40|40371.33
11:13:41|40371.21
11:13:42|40370.
11:13:43|40362.94
11:13:44|40358.97
11:13:45|40358.98
11:13:47|40359.36
11:13:47|40370.44
11:13:48|40370.45
11:13:49|40367.44
11:13:50|40367.45
11:13:51|40364.2
11:13:52|40364.19
11:13:53|40359.4
11:13:54|40358.26
11:13:55|40359.26
11:13:56|40364.19
11:13:57|40367.1
11:13:58|40370.44
11:13:59|40370.44
11:14:00|40358.27
11:14:01|40358.3
11:14:02|40360.09
11:14:03|40358.02
11:14:04|40353.43
11:14:05|40369.68
11:14:06|40370.45
11:14:07|40380.61
11:14:08|40387.25
11:14:10|40391.85
11:14:11|40393.86
11:14:12|40393.87
11:14:13|40393.95
11:14:14|40399.46
11:14:15|40399.99
11:14:16|40400.
11:14:18|40399.99
11:14:20|40399.99
11:14:21|40400.
11:14:22|40400.
11:14:22|40400.
11:14:23|40400.
11:14:25|40400.
11:14:26|40400.
11:14:27|40400.9
11:14:28|40400.91
11:14:29|40401.98
11:14:30|40401.97
11:14:31|40401.98
11:14:32|40383.3
11:14:34|40384.07
11:14:34|40383.71
11:14:36|40383.72
11:14:37|40383.72
11:14:38|40389.51
11:14:40|40389.52
11:14:41|40389.51
11:14:42|40386.51
11:14:43|40386.5
11:14:44|40386.66
11:14:45|40386.66
11:14:45|40392.6
11:14:46|40396.95
11:14:48|40398.8
11:14:49|40413.54
11:14:50|40413.54
11:14:51|40409.83
11:14:51|40409.83
11:14:52|40413.54
11:14:53|40413.55
11:14:54|40413.55
11:14:57|40418.69
11:14:57|40419.54
11:14:58|40417.29
11:15:00|40413.11
11:15:00|40413.72
11:15:01|40413.72
11:15:02|40413.72
11:15:03|40416.42
11:15:04|40413.71
11:15:05|40412.84
11:15:07|40412.84
11:15:07|40408.97
11:15:08|40408.97
11:15:10|40408.96
11:15:11|40412.84
11:15:12|40412.84
11:15:12|40415.88
11:15:14|40415.89
11:15:16|40414.27
11:15:16|40415.92
11:15:17|40420.
11:15:19|40427.74
11:15:20|40430.
11:15:21|40432.9
11:15:23|40442.31
11:15:24|40442.3
11:15:25|40440.58
11:15:27|40442.3
11:15:29|40444.54
11:15:29|40444.55
11:15:31|40444.55
11:15:31|40444.55
11:15:33|40445.88
11:15:33|40445.9
11:15:35|40445.89
11:15:36|40445.9
11:15:37|40447.54
11:15:38|40448.21
11:15:39|40448.21
11:15:40|40448.21
11:15:41|40448.22
11:15:42|40449.6
11:15:43|40448.22
11:15:44|40448.22
11:15:45|40447.55
11:15:46|40447.55
11:15:47|40447.54
11:15:48|40447.55
11:15:50|40453.93
11:15:50|40450.
11:15:52|40451.59
11:15:53|40453.62
11:15:54|40453.94
11:15:54|40461.01
11:15:55|40458.92
11:15:57|40460.55
11:15:58|40460.56
11:15:59|40469.99
11:16:00|40463.77
11:16:01|40463.79
11:16:02|40463.79
11:16:03|40469.1
11:16:04|40469.1
11:16:06|40469.09
11:16:07|40473.89
11:16:08|40473.05
11:16:09|40473.06
11:16:09|40473.05
11:16:10|40473.91
11:16:12|40475.91
11:16:14|40476.57
11:16:14|40482.74
11:16:16|40482.74
11:16:16|40478.35
11:16:17|40475.67
11:16:18|40476.64
11:16:19|40475.67
11:16:21|40479.59
11:16:23|40481.08
11:16:25|40475.
11:16:25|40473.05
11:16:27|40471.94
11:16:28|40473.43
11:16:28|40473.44
11:16:30|40473.44
11:16:31|40473.44
11:16:32|40463.81
11:16:33|40463.82
11:16:34|40458.48
11:16:35|40450.6
11:16:36|40447.54
11:16:36|40447.55
11:16:38|40425.68
11:16:39|40425.69
11:16:40|40425.68
11:16:41|40423.4
11:16:42|40419.5
11:16:42|40413.97
11:16:44|40405.78
11:16:45|40402.8
11:16:45|40402.03
11:16:46|40400.01
11:16:48|40401.93
11:16:49|40401.93
11:16:49|40405.79
11:16:50|40405.79
11:16:51|40416.47
11:16:52|40401.95
11:16:54|40387.28
11:16:56|40386.21
11:16:56|40386.21
11:16:57|40388.31
11:16:59|40395.45
11:16:59|40396.61
11:17:00|40398.08
11:17:01|40401.61
11:17:02|40404.58
11:17:04|40404.95
11:17:04|40406.65
11:17:06|40406.65
11:17:06|40406.68
11:17:08|40406.68
11:17:08|40406.67
11:17:09|40408.91
11:17:10|40405.9
11:17:12|40407.81
11:17:12|40407.82
11:17:13|40404.82
11:17:14|40405.7
11:17:16|40400.09
11:17:16|40390.7
11:17:18|40390.7
11:17:19|40394.06
11:17:20|40394.07
11:17:22|40388.03
11:17:22|40388.02
11:17:24|40386.45
11:17:25|40380.6
11:17:26|40380.01
11:17:27|40380.
11:17:29|40380.
11:17:30|40380.
11:17:31|40380.05
11:17:32|40383.34
11:17:33|40383.35
11:17:34|40383.34
11:17:35|40383.34
11:17:36|40380.
11:17:37|40381.2
11:17:39|40381.25
11:17:39|40381.21
11:17:41|40379.38
11:17:41|40380.81
11:17:44|40380.8
11:17:44|40380.81
11:17:46|40379.39
11:17:46|40379.4
11:17:47|40379.37
11:17:48|40379.36
11:17:49|40379.37
11:17:50|40376.88
11:17:51|40377.22
11:17:52|40377.99
11:17:53|40379.36
11:17:54|40379.37
11:17:56|40379.72
11:17:57|40378.49
11:17:58|40379.73
11:17:59|40380.73
11:18:00|40378.78
11:18:01|40379.82
11:18:02|40379.82
11:18:03|40379.82
11:18:04|40379.83
11:18:05|40379.35
11:18:06|40379.36
11:18:07|40379.36
11:18:08|40379.36
11:18:09|40379.35
11:18:10|40379.22
11:18:11|40379.23
11:18:12|40379.23
11:18:13|40379.36
11:18:14|40379.36
11:18:16|40368.58
11:18:16|40369.37
11:18:17|40368.69
11:18:19|40373.68
11:18:20|40369.6
11:18:22|40365.24
11:18:23|40362.82
11:18:25|40357.78
11:18:26|40352.02
11:18:27|40351.91
11:18:28|40344.55
11:18:29|40337.12
11:18:30|40329.99
11:18:31|40336.12
11:18:32|40324.01
11:18:33|40307.12
11:18:35|40272.61
11:18:35|40294.38
11:18:37|40296.03
11:18:37|40310.07
11:18:38|40322.88
11:18:40|40341.75
11:18:40|40337.3
11:18:41|40333.25
11:18:42|40329.86
11:18:43|40329.17
11:18:44|40326.2
11:18:45|40326.91
11:18:46|40329.79
11:18:48|40331.74
11:18:49|40328.77
11:18:49|40322.3
11:18:50|40314.1
11:18:51|40314.1
11:18:53|40302.15
11:18:54|40302.15
11:18:55|40312.84
11:18:56|40317.81
11:18:57|40331.2
11:18:58|40334.08
11:18:59|40330.2
11:19:00|40332.92
11:19:01|40339.62
11:19:02|40345.49
11:19:03|40348.75
11:19:04|40348.75
11:19:05|40357.78
11:19:07|40360.47
11:19:07|40358.28
11:19:08|40371.41
11:19:10|40365.64
11:19:11|40364.74
11:19:12|40366.65
11:19:13|40366.65
11:19:14|40367.83
11:19:15|40364.44
11:19:16|40364.4
11:19:17|40364.4
11:19:18|40366.6
11:19:19|40365.57
11:19:20|40364.94
11:19:21|40364.4
11:19:22|40353.67
11:19:23|40353.67
11:19:24|40341.35
11:19:26|40348.11
11:19:26|40348.11
11:19:27|40348.11
11:19:29|40347.75
11:19:31|40346.21
11:19:33|40346.22
11:19:34|40346.22
11:19:34|40346.22
11:19:36|40346.22
11:19:36|40346.22
11:19:37|40346.22
11:19:39|40348.31
11:19:40|40345.52
11:19:42|40351.66
11:19:42|40353.66
11:19:44|40353.67
11:19:44|40353.67
11:19:47|40353.67
11:19:47|40353.67
11:19:48|40353.67
11:19:50|40353.66
11:19:50|40353.67
11:19:51|40357.9
11:19:52|40357.9
11:19:53|40357.89
11:19:54|40357.9
11:19:55|40357.89
11:19:57|40355.19
11:19:57|40355.19
11:19:58|40355.19
11:19:59|40357.88
11:20:00|40347.71
11:20:01|40346.23
11:20:02|40346.21
11:20:03|40336.2
11:20:05|40334.96
11:20:06|40334.96
11:20:06|40323.7
11:20:08|40312.76
11:20:08|40311.67
11:20:10|40306.76
11:20:11|40306.76
11:20:12|40306.76
11:20:14|40318.78
11:20:15|40329.38
11:20:15|40324.92
11:20:17|40316.91
11:20:17|40319.85
11:20:19|40318.06
11:20:20|40320.89
11:20:21|40320.97
11:20:21|40323.37
11:20:23|40318.99
11:20:23|40318.99
11:20:25|40320.96
11:20:26|40320.97
11:20:28|40320.96
11:20:30|40328.06
11:20:31|40326.09
11:20:32|40338.5
11:20:32|40338.5
11:20:34|40339.97
11:20:34|40340.06
11:20:36|40337.43
11:20:37|40338.54
11:20:37|40338.54
11:20:39|40338.54
11:20:40|40338.54
11:20:40|40345.91
11:20:42|40341.19
11:20:43|40341.19
11:20:43|40345.91
11:20:44|40345.92
11:20:45|40345.91
11:20:46|40342.83
11:20:48|40344.93
11:20:48|40344.93
11:20:49|40343.52
11:20:50|40347.55
11:20:51|40348.79
11:20:52|40348.78
11:20:53|40348.79
11:20:55|40348.78
11:20:55|40348.79
11:20:56|40348.28
11:20:58|40348.34
11:20:59|40348.78
11:21:00|40345.71
11:21:01|40347.56
11:21:02|40347.55
11:21:03|40348.33
11:21:04|40348.34
11:21:04|40348.33
11:21:06|40348.34
11:21:06|40348.33
11:21:08|40348.78
11:21:09|40349.99
11:21:10|40350.
11:21:11|40355.17
11:21:12|40355.18
11:21:13|40356.36
11:21:13|40357.91
11:21:15|40360.99
11:21:16|40360.59
11:21:17|40358.58
11:21:18|40359.99
11:21:18|40359.98
11:21:20|40359.98
11:21:21|40359.98
11:21:21|40359.98
11:21:23|40359.98
11:21:23|40359.99
11:21:26|40356.91
11:21:28|40356.46
11:21:28|40356.46
11:21:30|40356.46
11:21:30|40359.99
11:21:31|40359.98
11:21:32|40359.98
11:21:33|40357.4
11:21:35|40359.81
11:21:35|40360.95
11:21:37|40360.95
11:21:37|40360.95
11:21:38|40360.96
11:21:39|40360.95
11:21:40|40360.07
11:21:41|40360.96
11:21:42|40367.81
11:21:43|40367.8
11:21:44|40368.32
11:21:46|40368.36
11:21:47|40368.37
11:21:49|40372.26
11:21:50|40372.34
11:21:50|40372.34
11:21:51|40374.99
11:21:52|40374.99
11:21:54|40375.
11:21:54|40375.92
11:21:56|40374.59
11:21:57|40372.35
11:21:58|40367.84
11:21:59|40363.96
11:22:00|40353.35
11:22:01|40348.79
11:22:02|40348.79
11:22:03|40336.66
11:22:05|40335.26
11:22:05|40333.06
11:22:06|40325.93
11:22:08|40319.69
11:22:09|40305.43
11:22:10|40306.52
11:22:11|40300.02
11:22:11|40285.72
11:22:12|40285.71
11:22:15|40280.55
11:22:15|40282.09
11:22:16|40282.1
11:22:17|40290.51
11:22:18|40293.35
11:22:19|40314.93
11:22:20|40322.33
11:22:22|40322.33
11:22:22|40347.43
11:22:24|40335.68
11:22:25|40338.29
11:22:26|40348.69
11:22:27|40366.95
11:22:28|40368.9
11:22:30|40371.97
11:22:31|40369.5
11:22:32|40372.61
11:22:33|40371.3
11:22:34|40371.3
11:22:35|40379.37
11:22:36|40379.36
11:22:37|40379.72
11:22:38|40379.71
11:22:39|40392.61
11:22:40|40393.88
11:22:41|40384.66
11:22:42|40380.39
11:22:44|40390.07
11:22:44|40380.74
11:22:46|40380.75
11:22:48|40380.75
11:22:49|40388.35
11:22:51|40385.96
11:22:51|40388.13
11:22:52|40388.14
11:22:53|40388.13
11:22:55|40388.13
11:22:56|40388.14
11:22:56|40388.14
11:22:58|40390.06
11:22:58|40390.06
11:22:59|40390.09
11:23:00|40393.85
11:23:01|40393.88
11:23:03|40399.78
11:23:03|40399.78
11:23:04|40399.78
11:23:06|40399.77
11:23:06|40399.99
11:23:08|40396.91
11:23:09|40410.
11:23:11|40409.99
11:23:11|40398.26
11:23:13|40405.12
11:23:13|40405.13
11:23:14|40406.88
11:23:15|40406.88
11:23:16|40410.38
11:23:17|40407.46
11:23:18|40410.49
11:23:19|40412.84
11:23:20|40410.72
11:23:21|40410.73
11:23:22|40409.15
11:23:23|40407.46
11:23:24|40407.47
11:23:26|40407.46
11:23:27|40407.47
11:23:28|40407.47
11:23:29|40407.47
11:23:31|40407.46
11:23:32|40407.47
11:23:34|40394.97
11:23:34|40396.12
11:23:35|40393.16
11:23:36|40393.17
11:23:38|40393.17
11:23:39|40393.17
11:23:41|40393.16
11:23:41|40393.16
11:23:43|40392.
11:23:43|40392.
11:23:44|40392.
11:23:47|40392.
11:23:47|40384.15
11:23:48|40380.
11:23:49|40375.
11:23:50|40375.
11:23:51|40374.99
11:23:52|40374.21
11:23:53|40373.62
11:23:54|40372.67
11:23:55|40377.29
11:23:56|40374.99
11:23:57|40375.
11:23:58|40371.01
11:23:59|40371.
11:24:00|40375.31
11:24:01|40375.32
11:24:02|40375.32
11:24:03|40377.07
11:24:04|40377.06
11:24:05|40389.77
11:24:07|40392.03
11:24:08|40387.14
11:24:09|40387.22
11:24:11|40391.85
11:24:11|40389.77
11:24:13|40385.43
11:24:13|40385.43
11:24:16|40385.44
11:24:17|40385.43
11:24:17|40385.44
11:24:18|40386.16
11:24:20|40388.94
11:24:22|40388.94
11:24:22|40388.94
11:24:23|40391.11
11:24:25|40387.31
11:24:25|40387.32
11:24:27|40387.32
11:24:28|40388.86
11:24:30|40391.38
11:24:31|40390.55
11:24:32|40388.94
11:24:33|40388.94
11:24:35|40382.92
11:24:37|40386.58
11:24:37|40389.98
11:24:38|40385.95
11:24:40|40380.73
11:24:41|40378.83
11:24:42|40381.12
11:24:43|40381.12
11:24:44|40384.54
11:24:45|40384.54
11:24:46|40384.53
11:24:47|40384.53
11:24:48|40384.54
11:24:49|40384.53
11:24:50|40384.53
11:24:51|40384.54
11:24:52|40384.54
11:24:53|40384.53
11:24:54|40384.53
11:24:55|40384.54
11:24:56|40384.54
11:24:57|40384.53
11:24:59|40384.54
11:25:01|40387.31
11:25:02|40397.
11:25:03|40399.98
11:25:04|40396.41
11:25:05|40396.4
11:25:06|40398.42
11:25:08|40400.01
11:25:09|40400.45
11:25:10|40401.49
11:25:11|40401.92
11:25:12|40401.92
11:25:13|40404.87
11:25:14|40404.86
11:25:15|40406.98
11:25:16|40410.19
11:25:17|40407.13
11:25:18|40412.64
11:25:19|40412.51
11:25:20|40413.52
11:25:21|40413.52
11:25:22|40413.52
11:25:23|40413.52
11:25:24|40413.53
11:25:25|40408.6
11:25:26|40408.6
11:25:27|40400.01
11:25:28|40400.82
11:25:29|40400.83
11:25:30|40404.98
11:25:31|40403.76
11:25:32|40403.75
11:25:33|40403.75
11:25:35|40403.76
11:25:36|40400.84
11:25:38|40405.99
11:25:39|40405.99
11:25:40|40405.99
11:25:40|40405.98
11:25:41|40405.99
11:25:43|40403.85
11:25:44|40406.91
11:25:45|40406.91
11:25:47|40406.91
11:25:47|40410.
11:25:49|40410.
11:25:50|40410.01
11:25:50|40410.01
11:25:52|40410.01
11:25:52|40410.
11:25:53|40410.
11:25:55|40410.
11:25:56|40406.92
11:25:57|40408.72
11:25:57|40409.86
11:25:58|40413.05
11:26:00|40405.58
11:26:01|40410.28
11:26:01|40410.28
11:26:03|40410.27
11:26:04|40410.
11:26:04|40410.
11:26:06|40410.
11:26:07|40410.01
11:26:07|40410.01
11:26:09|40410.
11:26:09|40413.02
11:26:10|40410.46
11:26:13|40410.01
11:26:13|40410.01
11:26:14|40408.29
11:26:16|40410.01
11:26:17|40412.95
11:26:18|40413.03
11:26:19|40413.02
11:26:20|40410.
11:26:21|40408.3
11:26:22|40407.49
11:26:23|40408.72
11:26:24|40413.
11:26:25|40412.99
11:26:26|40413.
11:26:28|40411.48
11:26:28|40410.02
11:26:30|40410.25
11:26:31|40410.25
11:26:32|40410.25
11:26:33|40410.26
11:26:35|40410.26
11:26:36|40410.26
11:26:36|40410.26
11:26:38|40404.01
11:26:38|40404.01
11:26:41|40404.01
11:26:41|40404.
11:26:42|40404.
11:26:44|40404.01
11:26:45|40404.
11:26:46|40404.
11:26:47|40404.
11:26:48|40402.01
11:26:49|40402.01
11:26:50|40402.01
11:26:51|40402.
11:26:52|40402.01
11:26:53|40402.01
11:26:54|40402.
11:26:55|40402.01
11:26:56|40403.81
11:26:57|40402.19
11:26:58|40402.01
11:27:00|40402.01
11:27:01|40409.21
11:27:01|40410.87
11:27:02|40410.86
11:27:03|40410.87
11:27:04|40412.23
11:27:05|40412.23
11:27:06|40412.24
11:27:07|40412.23
11:27:09|40412.23
11:27:09|40410.7
11:27:10|40410.7
11:27:13|40410.7
11:27:14|40410.71
11:27:15|40410.71
11:27:16|40410.71
11:27:18|40410.71
11:27:19|40410.7
11:27:20|40411.81
11:27:21|40412.24
11:27:22|40416.4
11:27:23|40416.4
11:27:24|40418.73
11:27:26|40424.02
11:27:26|40424.03
11:27:27|40424.24
11:27:28|40424.27
11:27:29|40424.27
11:27:31|40425.11
11:27:33|40425.09
11:27:34|40425.1
11:27:35|40425.1
11:27:36|40425.77
11:27:37|40428.56
11:27:38|40428.56
11:27:38|40429.45
11:27:41|40429.45
11:27:42|40429.44
11:27:43|40429.44
11:27:45|40429.44
11:27:45|40429.44
11:27:46|40430.85
11:27:48|40430.84
11:27:48|40430.84
11:27:49|40430.84
11:27:51|40430.84
11:27:52|40430.85
11:27:53|40430.84
11:27:54|40430.84
11:27:55|40430.85
11:27:56|40430.01
11:27:57|40425.77
11:27:58|40415.89
11:27:59|40415.89
11:28:00|40415.14
11:28:01|40415.13
11:28:02|40415.14
11:28:03|40415.14
11:28:05|40415.14
11:28:05|40415.14
11:28:06|40415.14
11:28:08|40415.14
11:28:09|40410.59
11:28:10|40410.01
11:28:11|40410.01
11:28:11|40407.71
11:28:13|40407.7
11:28:15|40407.71
11:28:15|40407.7
11:28:16|40407.7
11:28:18|40407.71
11:28:18|40407.71
11:28:19|40408.08
11:28:20|40400.
11:28:22|40393.17
11:28:23|40392.85
11:28:24|40395.15
11:28:25|40389.4
11:28:26|40389.3
11:28:27|40386.09
11:28:28|40386.09
11:28:29|40383.75
11:28:30|40383.75
11:28:31|40383.75
11:28:33|40383.42
11:28:34|40383.42
11:28:35|40383.74
11:28:36|40383.41
11:28:37|40383.42
11:28:38|40381.75
11:28:39|40378.3
11:28:41|40377.46
11:28:41|40368.84
11:28:43|40367.02
11:28:44|40367.02
11:28:45|40367.02
11:28:46|40367.02
11:28:47|40367.01
11:28:47|40366.88
11:28:48|40366.89
11:28:50|40365.51
11:28:50|40369.99
11:28:51|40369.98
11:28:53|40376.47
11:28:54|40377.92
11:28:55|40378.6
11:28:56|40376.57
11:28:56|40375.14
11:28:57|40375.74
11:28:59|40375.76
11:29:00|40377.02
11:29:01|40376.91
11:29:02|40376.75
11:29:02|40375.71
11:29:03|40373.81
11:29:04|40373.8
11:29:06|40373.81
11:29:07|40373.8
11:29:08|40373.8
11:29:09|40373.8
11:29:11|40373.81
11:29:11|40365.51
11:29:13|40359.31
11:29:13|40362.8
11:29:15|40360.48
11:29:16|40360.48
11:29:17|40360.48
11:29:18|40360.47
11:29:18|40360.48
11:29:20|40360.48
11:29:21|40363.69
11:29:22|40359.3
11:29:23|40358.48
11:29:24|40357.91
11:29:25|40357.53
11:29:26|40357.52
11:29:27|40357.52
11:29:27|40357.53
11:29:28|40357.53
11:29:31|40356.49
11:29:31|40357.4
11:29:33|40360.47
11:29:35|40359.95
11:29:35|40363.7
11:29:37|40364.07
11:29:39|40361.92
11:29:40|40358.36
11:29:40|40360.13
11:29:41|40361.74
11:29:43|40357.29
11:29:44|40362.7
11:29:45|40362.7
11:29:45|40359.95
11:29:47|40359.99
11:29:48|40359.99
11:29:49|40360.
11:29:50|40360.
11:29:52|40360.23
11:29:52|40360.23
11:29:53|40360.24
11:29:54|40360.23
11:29:56|40360.24
11:29:56|40362.98
11:29:57|40364.46
11:29:59|40364.47
11:29:59|40361.21
11:30:00|40361.24
11:30:01|40364.46
11:30:02|40364.45
11:30:03|40364.45
11:30:04|40363.31
11:30:06|40364.46
11:30:07|40359.95
11:30:08|40359.95
11:30:09|40359.96
11:30:11|40359.95
11:30:12|40359.94
11:30:13|40355.
11:30:13|40351.22
11:30:14|40357.19
11:30:15|40357.2
11:30:17|40357.2
11:30:18|40357.19
11:30:19|40357.2
11:30:19|40357.2
11:30:21|40353.54
11:30:22|40353.38
11:30:23|40356.18
11:30:23|40356.18
11:30:25|40364.81
11:30:25|40364.8
11:30:27|40372.26
11:30:28|40372.3
11:30:29|40369.99
11:30:30|40368.63
11:30:31|40379.14
11:30:32|40383.25
11:30:33|40391.14
11:30:34|40399.72
11:30:36|40398.58
11:30:37|40390.08
11:30:38|40390.08
11:30:39|40390.37
11:30:40|40393.34
11:30:41|40393.33
11:30:41|40393.34
11:30:43|40398.08
11:30:44|40398.54
11:30:44|40398.54
11:30:45|40398.54
11:30:47|40398.53
11:30:48|40398.53
11:30:49|40399.82
11:30:50|40400.
11:30:51|40398.55
11:30:52|40399.37
11:30:53|40401.07
11:30:54|40401.06
11:30:55|40401.06
11:30:56|40401.06
11:30:57|40399.99
11:30:58|40399.99
11:30:59|40398.
11:31:00|40398.
11:31:01|40397.83
11:31:02|40397.83
11:31:03|40397.82
11:31:04|40397.84
11:31:06|40399.99
11:31:07|40401.
11:31:08|40401.87
11:31:09|40401.86
11:31:10|40402.8
11:31:11|40403.92
11:31:12|40403.91
11:31:13|40403.91
11:31:14|40401.87
11:31:15|40404.67
11:31:16|40404.68
11:31:17|40401.07
11:31:18|40401.07
11:31:19|40400.
11:31:20|40400.01
11:31:21|40400.
11:31:21|40400.
11:31:22|40400.01
11:31:24|40400.01
11:31:25|40400.
11:31:25|40400.
11:31:27|40397.84
11:31:28|40397.84
11:31:28|40397.84
11:31:29|40397.84
11:31:30|40392.66
11:31:32|40393.8
11:31:33|40395.73
11:31:34|40395.72
11:31:36|40395.73
11:31:37|40397.36
11:31:38|40396.26
11:31:38|40396.27
11:31:39|40398.35
11:31:40|40398.35
11:31:43|40395.28
11:31:43|40395.27
11:31:44|40395.27
11:31:46|40396.02
11:31:48|40396.01
11:31:48|40382.94
11:31:49|40382.51
11:31:50|40382.51
11:31:51|40376.5
11:31:52|40376.5
11:31:53|40376.5
11:31:54|40378.68
11:31:55|40378.69
11:31:56|40376.51
11:31:57|40376.51
11:31:58|40376.51
11:31:59|40376.52
11:32:01|40380.03
11:32:03|40376.5
11:32:03|40378.05
11:32:04|40379.95
11:32:05|40376.49
11:32:07|40376.49
11:32:08|40375.7
11:32:09|40377.71
11:32:10|40381.46
11:32:12|40381.46
11:32:12|40378.
11:32:14|40378.
11:32:16|40377.16
11:32:16|40376.61
11:32:17|40376.61
11:32:18|40376.61
11:32:20|40377.99
11:32:21|40379.93
11:32:21|40379.93
11:32:22|40379.93
11:32:24|40387.46
11:32:24|40390.72
11:32:25|40385.31
11:32:27|40385.31
11:32:27|40385.32
11:32:28|40387.47
11:32:30|40387.46
11:32:30|40389.26
11:32:32|40387.64
11:32:32|40387.64
11:32:33|40387.65
11:32:35|40387.64
11:32:37|40387.64
11:32:38|40387.64
11:32:39|40387.65
11:32:40|40387.65
11:32:42|40387.64
11:32:44|40387.65
11:32:45|40385.31
11:32:45|40387.65
11:32:46|40387.65
11:32:48|40387.64
11:32:48|40387.64
11:32:49|40384.46
11:32:51|40384.45
11:32:51|40384.45
11:32:52|40384.46
11:32:53|40383.55
11:32:55|40382.9
11:32:55|40374.79
11:32:56|40377.74
11:32:57|40376.43
11:32:59|40374.74
11:32:59|40377.42
11:33:01|40373.13
11:33:01|40373.13
11:33:02|40368.63
11:33:04|40368.62
11:33:05|40368.62
11:33:06|40371.57
11:33:07|40368.62
11:33:07|40372.98
11:33:08|40372.99
11:33:09|40372.77
11:33:11|40371.01
11:33:11|40368.74
11:33:13|40368.73
11:33:14|40371.02
11:33:15|40372.75
11:33:16|40372.76
11:33:17|40372.75
11:33:18|40372.75
11:33:19|40372.76
11:33:20|40372.75
11:33:21|40372.76
11:33:22|40372.76
11:33:23|40372.76
11:33:24|40377.63
11:33:25|40383.52
11:33:26|40382.88
11:33:27|40378.05
11:33:28|40378.05
11:33:29|40375.62
11:33:30|40375.62
11:33:31|40375.61
11:33:32|40375.62
11:33:33|40375.62
11:33:34|40375.61
11:33:36|40375.62
11:33:37|40375.62
11:33:38|40375.62
11:33:40|40375.61
11:33:41|40375.22
11:33:42|40375.21
11:33:43|40375.22
11:33:44|40375.21
11:33:46|40373.29
11:33:46|40373.28
11:33:47|40373.29
11:33:48|40373.29
11:33:49|40373.28
11:33:50|40373.28
11:33:51|40373.28
11:33:53|40373.29
11:33:54|40373.29
11:33:55|40375.21
11:33:56|40375.22
11:33:57|40373.97
11:33:58|40375.21
11:34:00|40375.21
11:34:00|40375.2
11:34:01|40375.21
11:34:03|40375.2
11:34:03|40375.21
11:34:04|40375.21
11:34:05|40375.2
11:34:06|40375.21
11:34:07|40375.21
11:34:08|40375.21
11:34:09|40375.2
11:34:10|40375.21
11:34:11|40375.2
11:34:12|40375.21
11:34:13|40375.2
11:34:14|40375.21
11:34:15|40375.2
11:34:16|40368.83
11:34:17|40368.83
11:34:18|40368.83
11:34:20|40368.83
11:34:21|40368.83
11:34:23|40368.82
11:34:24|40368.83
11:34:25|40368.83
11:34:26|40368.83
11:34:27|40368.83
11:34:28|40368.82
11:34:29|40374.48
11:34:30|40374.48
11:34:31|40366.71
11:34:33|40365.01
11:34:33|40365.01
11:34:35|40365.01
11:34:36|40363.93
11:34:37|40362.77
11:34:39|40362.77
11:34:40|40360.76
11:34:41|40360.75
11:34:42|40354.73
11:34:43|40350.02
11:34:44|40350.01
11:34:46|40350.01
11:34:48|40350.
11:34:49|40350.01
11:34:50|40350.01
11:34:51|40348.65
11:34:52|40345.99
11:34:53|40345.98
11:34:54|40345.98
11:34:55|40345.
11:34:56|40332.2
11:34:57|40332.19
11:34:58|40332.19
11:35:00|40326.84
11:35:01|40324.83
11:35:02|40325.04
11:35:04|40324.83
11:35:05|40325.03
11:35:05|40325.04
11:35:06|40325.03
11:35:09|40324.83
11:35:10|40324.82
11:35:11|40327.
11:35:12|40322.59
11:35:13|40322.59
11:35:14|40322.58
11:35:15|40323.33
11:35:16|40322.26
11:35:17|40323.01
11:35:18|40324.8
11:35:19|40323.03
11:35:20|40323.04
11:35:21|40323.03
11:35:22|40323.03
11:35:23|40327.14
11:35:24|40324.81
11:35:25|40327.14
11:35:26|40327.13
11:35:27|40323.02
11:35:28|40323.02
11:35:29|40326.38
11:35:30|40322.17
11:35:31|40320.88
11:35:32|40320.88
11:35:33|40320.89
11:35:34|40320.89
11:35:35|40320.89
11:35:36|40320.89
11:35:37|40320.89
11:35:38|40320.89
11:35:39|40320.88
11:35:41|40320.85
11:35:42|40318.85
11:35:43|40311.9
11:35:43|40306.12
11:35:46|40294.78
11:35:46|40289.02
11:35:47|40298.1
11:35:48|40250.72
11:35:49|40242.79
11:35:51|40257.12
11:35:52|40261.39
11:35:52|40264.93
11:35:53|40271.92
11:35:54|40274.57
11:35:55|40277.64
11:35:56|40292.55
11:35:57|40292.55
11:35:59|40293.18
11:36:00|40297.72
11:36:00|40297.73
11:36:01|40295.43
11:36:02|40295.42
11:36:04|40295.43
11:36:06|40295.42
11:36:06|40295.43
11:36:08|40295.34
11:36:09|40295.34
11:36:10|40291.96
11:36:11|40290.69
11:36:12|40290.7
11:36:14|40289.01
11:36:14|40289.24
11:36:15|40290.69
11:36:17|40281.97
11:36:18|40276.57
11:36:19|40276.58
11:36:20|40276.58
11:36:21|40276.58
11:36:22|40274.57
11:36:23|40274.56
11:36:24|40274.56
11:36:25|40273.69
11:36:26|40274.57
11:36:27|40274.57
11:36:28|40268.
11:36:29|40266.22
11:36:30|40250.79
11:36:31|40246.11
11:36:32|40248.79
11:36:33|40248.79
11:36:34|40245.94
11:36:36|40245.49
11:36:37|40245.48
11:36:38|40245.46
11:36:39|40236.02
11:36:39|40235.69
11:36:42|40216.6
11:36:43|40210.78
11:36:45|40204.23
11:36:46|40193.54
11:36:48|40193.82
11:36:48|40199.99
11:36:49|40200.
11:36:51|40214.52
11:36:52|40224.25
11:36:52|40222.12
11:36:53|40233.25
11:36:54|40237.1
11:36:55|40240.
11:36:56|40240.37
11:36:57|40246.51
11:36:58|40243.14
11:36:59|40245.48
11:37:00|40248.78
11:37:02|40248.77
11:37:02|40248.77
11:37:03|40249.88
11:37:05|40258.
11:37:06|40266.96
11:37:08|40274.56
11:37:10|40287.47
11:37:11|40287.47
11:37:11|40287.17
11:37:13|40285.51
11:37:13|40285.51
11:37:14|40272.76
11:37:17|40275.48
11:37:17|40263.34
11:37:19|40259.55
11:37:19|40264.44
11:37:20|40264.34
11:37:21|40255.34
11:37:22|40256.39
11:37:23|40254.07
11:37:24|40254.08
11:37:25|40254.07
11:37:27|40254.07
11:37:28|40254.07
11:37:28|40254.08
11:37:29|40254.07
11:37:31|40254.07
11:37:31|40245.14
11:37:32|40247.49
11:37:33|40246.86
11:37:34|40246.86
11:37:35|40245.49
11:37:37|40246.89
11:37:38|40246.88
11:37:39|40246.89
11:37:40|40247.63
11:37:41|40247.63
11:37:42|40247.67
11:37:44|40255.54
11:37:45|40255.54
11:37:46|40255.53
11:37:47|40255.54
11:37:48|40253.62
11:37:49|40250.64
11:37:50|40250.64
11:37:51|40250.64
11:37:51|40250.63
11:37:53|40252.9
11:37:53|40254.06
11:37:55|40251.37
11:37:55|40253.99
11:37:57|40253.99
11:37:58|40254.
11:37:58|40241.94
11:38:01|40245.92
11:38:01|40246.78
11:38:04|40245.94
11:38:04|40248.4
11:38:06|40250.63
11:38:07|40250.63
11:38:08|40250.64
11:38:09|40250.64
11:38:10|40248.15
11:38:12|40250.63
11:38:12|40248.41
11:38:15|40250.4
11:38:16|40246.96
11:38:16|40246.96
11:38:18|40249.05
11:38:19|40247.03
11:38:20|40246.87
11:38:21|40246.88
11:38:22|40246.87
11:38:22|40246.87
11:38:24|40240.06
11:38:26|40238.33
11:38:27|40224.95
11:38:27|40226.37
11:38:28|40228.02
11:38:29|40223.56
11:38:30|40223.56
11:38:32|40219.6
11:38:32|40219.59
11:38:33|40219.3
11:38:34|40217.57
11:38:36|40215.03
11:38:37|40216.79
11:38:38|40216.05
11:38:39|40215.48
11:38:40|40210.73
11:38:42|40207.21
11:38:43|40207.45
11:38:44|40208.12
11:38:44|40211.11
11:38:45|40209.14
11:38:47|40207.99
11:38:49|40209.01
11:38:50|40224.81
11:38:51|40221.46
11:38:52|40223.33
11:38:53|40223.41
11:38:54|40223.56
11:38:56|40224.81
11:38:57|40224.81
11:38:58|40230.6
11:38:59|40234.11
11:39:00|40233.23
11:39:01|40233.24
11:39:02|40227.68
11:39:03|40231.87
11:39:04|40231.87
11:39:05|40231.87
11:39:06|40238.3
11:39:07|40238.31
11:39:08|40238.3
11:39:09|40240.05
11:39:10|40248.52
11:39:11|40250.
11:39:12|40249.99
11:39:14|40250.
11:39:15|40249.91
11:39:16|40249.92
11:39:17|40246.71
11:39:18|40249.25
11:39:19|40249.26
11:39:20|40250.33
11:39:21|40250.33
11:39:22|40250.32
11:39:23|40247.85
11:39:24|40250.08
11:39:25|40248.73
11:39:26|40247.84
11:39:28|40249.99
11:39:28|40249.98
11:39:30|40250.
11:39:31|40249.99
11:39:31|40248.63
11:39:32|40243.34
11:39:33|40237.65
11:39:34|40233.08
11:39:36|40239.07
11:39:38|40233.4
11:39:39|40233.64
11:39:39|40230.84
11:39:40|40231.39
11:39:42|40226.01
11:39:43|40226.8
11:39:44|40226.79
11:39:46|40226.35
11:39:46|40224.46
11:39:48|40225.56
11:39:48|40225.56
11:39:49|40223.03
11:39:50|40221.66
11:39:52|40221.66
11:39:53|40221.66
11:39:54|40221.66
11:39:55|40221.65
11:39:56|40220.01
11:39:56|40209.37
11:39:57|40210.46
11:39:59|40209.
11:40:01|40211.97
11:40:01|40192.92
11:40:02|40197.07
11:40:03|40197.08
11:40:05|40197.09
11:40:06|40194.21
11:40:07|40195.78
11:40:09|40199.37
11:40:10|40209.57
11:40:11|40209.57
11:40:12|40209.57
11:40:13|40212.1
11:40:14|40187.32
11:40:16|40186.
11:40:17|40188.85
11:40:18|40180.64
11:40:19|40159.47
11:40:20|40145.85
11:40:21|40168.37
11:40:21|40168.38
11:40:22|40152.5
11:40:24|40153.82
11:40:24|40156.97
11:40:26|40156.97
11:40:27|40156.96
11:40:27|40153.87
11:40:30|40152.16
11:40:31|40146.24
11:40:32|40148.06
11:40:32|40136.12
11:40:33|40136.12
11:40:35|40129.49
11:40:36|40142.7
11:40:36|40139.14
11:40:37|40129.49
11:40:39|40127.1
11:40:40|40127.1
11:40:41|40129.49
11:40:42|40127.47
11:40:43|40126.58
11:40:44|40135.34
11:40:45|40125.2
11:40:46|40110.37
11:40:47|40112.31
11:40:49|40106.93
11:40:50|40102.86
11:40:50|40107.46
11:40:53|40123.13
11:40:53|40121.33
11:40:56|40131.7
11:40:56|40135.32
11:40:57|40135.33
11:40:58|40135.32
11:40:59|40135.32
11:41:00|40141.9
11:41:01|40141.9
11:41:02|40149.45
11:41:03|40155.08
11:41:05|40178.16
11:41:05|40189.3
11:41:06|40189.82
11:41:07|40191.22
11:41:08|40178.5
11:41:10|40176.48
11:41:11|40165.14
11:41:12|40153.92
11:41:14|40156.52
11:41:15|40150.67
11:41:16|40156.76
11:41:17|40155.95
11:41:17|40155.95
11:41:19|40162.5
11:41:19|40158.34
11:41:21|40152.87
11:41:22|40153.45
11:41:23|40155.87
11:41:24|40161.56
11:41:24|40177.63
11:41:25|40177.63
11:41:27|40177.65
11:41:27|40176.49
11:41:28|40168.97
11:41:29|40167.34
11:41:31|40161.25
11:41:33|40157.86
11:41:34|40157.85
11:41:34|40159.46
11:41:35|40160.01
11:41:38|40173.
11:41:38|40167.9
11:41:39|40158.43
11:41:40|40160.38
11:41:41|40162.98
11:41:43|40163.02
11:41:44|40165.99
11:41:45|40160.35
11:41:46|40160.04
11:41:47|40160.05
11:41:49|40162.75
11:41:50|40160.04
11:41:51|40184.
11:41:51|40177.68
11:41:52|40180.74
11:41:53|40170.97
11:41:55|40163.59
11:41:55|40163.58
11:41:57|40163.58
11:41:57|40163.58
11:41:58|40163.59
11:42:00|40174.7
11:42:02|40174.71
11:42:03|40174.71
11:42:04|40174.71
11:42:05|40174.7
11:42:06|40180.74
11:42:07|40180.74
11:42:08|40192.86
11:42:09|40192.85
11:42:10|40192.86
11:42:11|40192.86
11:42:13|40206.03
11:42:13|40219.97
11:42:15|40219.96
11:42:16|40219.97
11:42:16|40219.96
11:42:17|40214.52
11:42:19|40216.96
11:42:20|40207.92
11:42:22|40213.7
11:42:22|40219.97
11:42:23|40219.96
11:42:25|40231.36
11:42:25|40231.36
11:42:26|40231.37
11:42:28|40232.53
11:42:28|40232.53
11:42:29|40235.25
11:42:30|40235.25
11:42:32|40235.26
11:42:33|40235.25
11:42:34|40235.25
11:42:34|40235.25
11:42:35|40235.26
11:42:36|40247.74
11:42:38|40245.71
11:42:38|40248.6
11:42:40|40241.38
11:42:40|40230.15
11:42:42|40230.15
11:42:43|40220.17
11:42:43|40221.61
11:42:46|40222.78
11:42:47|40218.63
11:42:48|40219.97
11:42:49|40222.78
11:42:50|40227.01
11:42:51|40228.55
11:42:52|40227.29
11:42:54|40227.95
11:42:54|40227.95
11:42:55|40223.47
11:42:57|40225.14
11:42:58|40225.15
11:42:59|40225.15
11:43:00|40215.01
11:43:01|40215.01
11:43:03|40223.25
11:43:04|40223.25
11:43:05|40224.36
11:43:06|40237.55
11:43:07|40237.63
11:43:09|40241.99
11:43:10|40242.
11:43:12|40247.7
11:43:12|40249.98
11:43:13|40249.98
11:43:15|40249.98
11:43:16|40254.95
11:43:17|40256.43
11:43:18|40241.99
11:43:19|40241.99
11:43:20|40240.61
11:43:21|40238.02
11:43:22|40238.01
11:43:23|40234.14
11:43:24|40234.13
11:43:26|40238.45
11:43:27|40242.
11:43:28|40241.99
11:43:29|40241.99
11:43:31|40245.23
11:43:32|40249.99
11:43:32|40249.99
11:43:33|40250.
11:43:35|40249.99
11:43:35|40249.14
11:43:37|40248.36
11:43:38|40248.36
11:43:39|40249.98
11:43:40|40249.98
11:43:41|40249.99
11:43:42|40250.
11:43:43|40249.99
11:43:44|40249.99
11:43:45|40250.
11:43:47|40250.
11:43:47|40249.99
11:43:49|40247.06
11:43:51|40247.07
11:43:53|40247.06
11:43:53|40247.07
11:43:55|40249.99
11:43:56|40249.98
11:43:56|40249.99
11:43:57|40249.99
11:43:59|40250.
11:43:59|40248.96
11:44:00|40248.95
11:44:02|40248.96
11:44:03|40249.99
11:44:04|40249.99
11:44:05|40249.99
11:44:06|40249.99
11:44:07|40250.
11:44:08|40250.
11:44:10|40250.
11:44:11|40250.
11:44:12|40249.99
11:44:13|40250.
11:44:14|40250.
11:44:15|40250.
11:44:16|40253.94
11:44:18|40253.94
11:44:18|40259.87
11:44:20|40260.77
11:44:21|40263.24
11:44:21|40263.25
11:44:24|40267.29
11:44:24|40267.29
11:44:25|40269.72
11:44:26|40269.73
11:44:27|40270.24
11:44:28|40270.24
11:44:29|40270.24
11:44:30|40270.24
11:44:32|40270.25
11:44:32|40270.25
11:44:33|40270.24
11:44:35|40270.25
11:44:35|40270.24
11:44:36|40270.24
11:44:37|40270.25
11:44:38|40274.55
11:44:39|40274.99
11:44:40|40280.04
11:44:41|40280.04
11:44:42|40280.04
11:44:43|40280.05
11:44:44|40280.05
11:44:45|40280.05
11:44:46|40280.05
11:44:47|40276.55
11:44:48|40274.99
11:44:50|40275.
11:44:51|40274.99
11:44:53|40275.
11:44:53|40275.
11:44:55|40275.
11:44:55|40275.
11:44:56|40275.01
11:44:57|40275.
11:44:58|40278.19
11:45:00|40280.01
11:45:00|40262.87
11:45:01|40264.56
11:45:02|40267.92
11:45:04|40267.26
11:45:06|40266.49
11:45:07|40269.86
11:45:09|40269.86
11:45:09|40269.86
11:45:12|40270.32
11:45:12|40269.86
11:45:13|40280.04
11:45:14|40277.65
11:45:16|40281.73
11:45:17|40281.72
11:45:19|40285.22
11:45:20|40285.23
11:45:21|40294.15
11:45:21|40296.49
11:45:23|40304.62
11:45:24|40303.28
11:45:24|40302.61
11:45:25|40304.42
11:45:27|40311.11
11:45:28|40312.53
11:45:28|40316.56
11:45:29|40316.56
11:45:31|40319.99
11:45:32|40320.
11:45:32|40323.81
11:45:33|40330.59
11:45:35|40329.25
11:45:35|40344.
11:45:36|40338.78
11:45:39|40350.86
11:45:39|40350.87
11:45:41|40367.71
11:45:41|40367.71
11:45:42|40368.6
11:45:43|40371.55
11:45:45|40374.85
11:45:45|40368.19
11:45:46|40365.3
11:45:49|40365.3
11:45:50|40361.39
11:45:51|40361.77
11:45:53|40367.04
11:45:53|40365.21
11:45:54|40366.62
11:45:55|40376.6
11:45:58|40376.6
11:45:58|40362.13
11:45:59|40358.8
11:46:00|40358.81
11:46:01|40358.81
11:46:02|40361.57
11:46:03|40360.43
11:46:04|40360.43
11:46:06|40360.43
11:46:07|40351.04
11:46:08|40351.04
11:46:10|40351.02
11:46:10|40346.11
11:46:12|40336.91
11:46:13|40334.76
11:46:14|40332.97
11:46:15|40333.99
11:46:16|40336.
11:46:17|40332.61
11:46:18|40355.47
11:46:19|40351.04
11:46:20|40343.34
11:46:21|40343.33
11:46:22|40342.9
11:46:23|40341.93
11:46:24|40341.14
11:46:25|40343.31
11:46:26|40343.31
11:46:27|40340.
11:46:28|40341.01
11:46:29|40341.
11:46:30|40341.01
11:46:31|40341.
11:46:32|40341.01
11:46:34|40343.34
11:46:34|40350.69
11:46:35|40355.25
11:46:36|40355.26
11:46:37|40355.26
11:46:38|40358.8
11:46:40|40358.8
11:46:41|40360.43
11:46:42|40365.28
11:46:43|40368.44
11:46:44|40373.87
11:46:45|40370.91
11:46:46|40370.9
11:46:47|40370.91
11:46:48|40370.92
11:46:50|40370.92
11:46:52|40372.03
11:46:52|40372.03
11:46:53|40368.47
11:46:55|40368.47
11:46:56|40370.75
11:46:57|40370.75
11:46:58|40370.76
11:47:00|40370.81
11:47:01|40374.
11:47:02|40374.99
11:47:02|40374.99
11:47:03|40375.
11:47:04|40375.
11:47:06|40377.6
11:47:07|40377.6
11:47:07|40376.46
11:47:08|40376.34
11:47:10|40367.23
11:47:12|40365.51
11:47:13|40371.1
11:47:14|40367.02
11:47:15|40369.76
11:47:15|40363.49
11:47:17|40363.43
11:47:17|40357.72
11:47:20|40357.72
11:47:20|40357.72
11:47:21|40341.
11:47:22|40341.
11:47:23|40341.
11:47:24|40336.5
11:47:25|40334.8
11:47:27|40334.81
11:47:27|40334.81
11:47:28|40331.55
11:47:30|40331.55
11:47:31|40325.27
11:47:32|40328.23
11:47:33|40328.24
11:47:34|40328.24
11:47:35|40328.23
11:47:36|40324.01
11:47:37|40322.83
11:47:38|40322.83
11:47:39|40323.48
11:47:40|40328.2
11:47:41|40326.71
11:47:42|40326.7
11:47:43|40324.86
11:47:44|40327.56
11:47:45|40327.56
11:47:46|40326.08
11:47:47|40333.94
11:47:48|40334.78
11:47:49|40331.29
11:47:50|40335.34
11:47:52|40335.34
11:47:52|40333.13
11:47:53|40334.23
11:47:56|40334.23
11:47:57|40334.24
11:47:58|40334.24
11:47:59|40334.24
11:48:00|40334.23
11:48:01|40334.23
11:48:02|40334.23
11:48:03|40334.21
11:48:05|40334.2
11:48:06|40334.21
11:48:06|40334.2
11:48:08|40334.24
11:48:08|40334.23
11:48:09|40334.78
11:48:11|40335.72
11:48:11|40334.22
11:48:13|40336.1
11:48:14|40336.1
11:48:15|40337.33
11:48:17|40334.52
11:48:18|40340.47
11:48:19|40353.54
11:48:20|40356.3
11:48:21|40356.3
11:48:22|40356.3
11:48:23|40356.31
11:48:25|40356.31
11:48:26|40356.31
11:48:26|40356.31
11:48:27|40356.31
11:48:29|40356.31
11:48:30|40356.3
11:48:31|40354.23
11:48:33|40356.3
11:48:34|40354.6
11:48:34|40346.56
11:48:36|40346.94
11:48:37|40350.75
11:48:37|40344.85
11:48:39|40344.84
11:48:40|40346.09
11:48:42|40347.03
11:48:42|40347.03
11:48:43|40347.04
11:48:45|40347.04
11:48:46|40347.04
11:48:46|40353.26
11:48:47|40350.55
11:48:48|40350.54
11:48:49|40350.55
11:48:50|40350.55
11:48:51|40350.55
11:48:52|40350.55
11:48:55|40352.06
11:48:55|40355.27
11:48:56|40359.02
11:48:57|40359.02
11:48:58|40359.01
11:48:59|40359.01
11:49:00|40359.3
11:49:02|40359.29
11:49:02|40359.29
11:49:03|40359.29
11:49:04|40359.3
11:49:06|40359.29
11:49:07|40362.88
11:49:08|40357.44
11:49:09|40362.6
11:49:10|40362.9
11:49:11|40362.89
11:49:12|40362.89
11:49:13|40362.89
11:49:14|40361.86
11:49:15|40362.89
11:49:16|40362.89
11:49:18|40362.9
11:49:19|40362.89
11:49:20|40374.22
11:49:21|40372.71
11:49:22|40372.71
11:49:23|40369.79
11:49:24|40369.79
11:49:25|40355.
11:49:26|40355.01
11:49:27|40355.
11:49:29|40355.
11:49:29|40355.
11:49:31|40351.17
11:49:31|40351.17
11:49:32|40353.77
11:49:33|40353.77
11:49:34|40353.77
11:49:36|40353.77
11:49:38|40351.18
11:49:38|40345.01
11:49:39|40342.89
11:49:40|40338.51
11:49:41|40333.1
11:49:42|40333.1
11:49:43|40333.1
11:49:44|40333.11
11:49:45|40333.11
11:49:46|40333.11
11:49:47|40333.1
11:49:48|40333.1
11:49:49|40333.1
11:49:50|40340.64
11:49:52|40335.21
11:49:52|40332.53
11:49:55|40340.63
11:49:55|40335.44
11:49:57|40335.44
11:49:58|40330.2
11:49:59|40330.21
11:50:00|40328.96
11:50:01|40324.61
11:50:02|40323.44
11:50:03|40318.94
11:50:04|40321.33
11:50:05|40306.99
11:50:07|40303.14
11:50:07|40300.01
11:50:09|40300.01
11:50:09|40298.4
11:50:12|40292.2
11:50:13|40279.13
11:50:14|40279.14
11:50:15|40279.14
11:50:16|40291.73
11:50:17|40300.01
11:50:18|40300.01
11:50:19|40301.52
11:50:20|40308.05
11:50:21|40314.99
11:50:22|40320.
11:50:23|40320.99
11:50:24|40317.01
11:50:25|40314.61
11:50:26|40313.11
11:50:27|40316.63
11:50:28|40315.36
11:50:29|40313.74
11:50:30|40313.74
11:50:31|40313.73
11:50:32|40313.74
11:50:33|40313.74
11:50:34|40316.64
11:50:35|40320.99
11:50:36|40322.8
11:50:37|40323.57
11:50:38|40323.57
11:50:39|40324.61
11:50:40|40328.35
11:50:41|40328.36
11:50:42|40325.08
11:50:43|40325.08
11:50:44|40326.84
11:50:45|40326.84
11:50:46|40326.84
11:50:47|40317.99
11:50:48|40317.66
11:50:49|40317.36
11:50:50|40317.36
11:50:51|40324.16
11:50:52|40323.03
11:50:54|40323.03
11:50:54|40323.04
11:50:55|40323.03
11:50:56|40320.27
11:50:57|40320.27
11:50:58|40320.26
11:51:00|40323.36
11:51:00|40321.45
11:51:01|40321.45
11:51:04|40324.
11:51:04|40326.82
11:51:06|40326.83
11:51:08|40328.62
11:51:09|40328.62
11:51:10|40326.85
11:51:10|40332.24
11:51:11|40332.25
11:51:14|40332.25
11:51:14|40335.37
11:51:15|40345.51
11:51:16|40348.36
11:51:17|40349.96
11:51:18|40354.58
11:51:19|40352.54
11:51:20|40352.54
11:51:21|40352.55
11:51:23|40356.83
11:51:23|40356.82
11:51:24|40353.85
11:51:26|40353.84
11:51:26|40353.84
11:51:28|40345.97
11:51:28|40345.97
11:51:30|40341.73
11:51:31|40341.73
11:51:32|40337.42
11:51:33|40339.88
11:51:34|40338.81
11:51:35|40340.12
11:51:36|40341.35
11:51:38|40342.12
11:51:38|40345.97
11:51:40|40345.97
11:51:40|40345.97
11:51:41|40345.97
11:51:42|40348.83
11:51:43|40348.01
11:51:44|40345.97
11:51:45|40341.46
11:51:46|40333.62
11:51:47|40332.73
11:51:48|40332.29
11:51:49|40336.06
11:51:50|40336.07
11:51:51|40336.07
11:51:52|40336.05
11:51:54|40332.29
11:51:55|40333.74
11:51:56|40333.73
11:51:57|40332.29
11:51:58|40336.05
11:51:59|40335.43
11:52:00|40336.07
11:52:01|40336.06
11:52:02|40336.07
11:52:03|40332.73
11:52:04|40332.72
11:52:05|40332.74
11:52:07|40332.28
11:52:09|40332.29
11:52:09|40332.29
11:52:10|40332.28
11:52:12|40332.29
11:52:12|40332.29
11:52:13|40332.29
11:52:15|40332.29
11:52:16|40332.29
11:52:17|40332.29
11:52:17|40332.28
11:52:18|40332.28
11:52:20|40332.28
11:52:21|40332.29
11:52:21|40332.29
11:52:22|40332.29
11:52:23|40326.24
11:52:25|40326.25
11:52:25|40332.28
11:52:27|40332.28
11:52:27|40331.77
11:52:30|40331.77
11:52:30|40331.77
11:52:31|40331.77
11:52:32|40331.78
11:52:33|40336.37
11:52:34|40333.01
11:52:35|40332.83
11:52:36|40330.17
11:52:37|40332.19
11:52:38|40332.19
11:52:39|40330.18
11:52:40|40332.98
11:52:41|40331.28
11:52:42|40332.92
11:52:43|40332.28
11:52:44|40331.05
11:52:45|40332.96
11:52:46|40320.31
11:52:47|40320.3
11:52:48|40312.54
11:52:49|40311.42
11:52:50|40311.41
11:52:51|40311.42
11:52:52|40311.42
11:52:53|40291.06
11:52:54|40288.87
11:52:55|40285.83
11:52:56|40291.04
11:52:57|40280.98
11:52:58|40275.05
11:53:00|40251.04
11:53:01|40261.74
11:53:02|40261.74
11:53:03|40263.17
11:53:04|40250.
11:53:05|40250.
11:53:07|40236.52
11:53:08|40227.4
11:53:09|40227.31
11:53:09|40234.49
11:53:12|40241.54
11:53:12|40227.85
11:53:13|40219.97
11:53:14|40219.97
11:53:15|40219.98
11:53:16|40219.98
11:53:17|40220.05
11:53:19|40220.05
11:53:20|40211.62
11:53:21|40207.97
11:53:22|40202.55
11:53:23|40201.
11:53:24|40206.79
11:53:25|40206.8
11:53:26|40206.22
11:53:27|40200.
11:53:28|40192.39
11:53:29|40184.61
11:53:31|40181.07
11:53:33|40185.15
11:53:34|40189.1
11:53:34|40189.09
11:53:36|40198.2
11:53:36|40208.87
11:53:38|40210.78
11:53:38|40210.77
11:53:39|40207.83
11:53:42|40210.69
11:53:42|40210.7
11:53:43|40210.78
11:53:44|40210.77
11:53:45|40218.88
11:53:46|40218.87
11:53:47|40217.51
11:53:48|40217.52
11:53:49|40217.52
11:53:50|40219.39
11:53:51|40220.04
11:53:52|40220.05
11:53:53|40220.04
11:53:54|40218.46
11:53:56|40218.45
11:53:57|40218.45
11:53:58|40218.49
11:53:59|40220.04
11:54:00|40220.06
11:54:02|40224.38
11:54:02|40225.45
11:54:03|40224.78
11:54:04|40224.78
11:54:05|40234.24
11:54:06|40233.01
11:54:07|40231.28
11:54:09|40220.08
11:54:11|40212.86
11:54:11|40212.86
11:54:13|40212.86
11:54:14|40205.91
11:54:15|40205.42
11:54:16|40207.38
11:54:17|40207.38
11:54:18|40206.18
11:54:19|40195.31
11:54:20|40204.03
11:54:21|40204.33
11:54:22|40204.77
11:54:23|40210.76
11:54:25|40212.47
11:54:26|40214.01
11:54:26|40214.
11:54:29|40214.
11:54:30|40211.43
11:54:30|40213.25
11:54:31|40213.25
11:54:32|40213.25
11:54:34|40200.08
11:54:34|40200.08
11:54:35|40203.29
11:54:36|40203.29
11:54:37|40202.45
11:54:39|40203.29
11:54:39|40203.29
11:54:41|40203.29
11:54:42|40203.29
11:54:43|40203.29
11:54:44|40208.37
11:54:45|40209.98
11:54:46|40211.97
11:54:47|40211.97
11:54:48|40211.98
11:54:49|40227.75
11:54:50|40225.45
11:54:51|40225.45
11:54:52|40230.
11:54:53|40230.
11:54:54|40230.
11:54:55|40236.17
11:54:56|40236.18
11:54:58|40236.73
11:55:00|40236.74
11:55:00|40242.97
11:55:01|40242.98
11:55:03|40242.98
11:55:03|40240.27
11:55:05|40233.03
11:55:05|40233.03
11:55:07|40230.85
11:55:08|40230.86
11:55:10|40231.27
11:55:12|40233.4
11:55:14|40222.08
11:55:14|40223.64
11:55:15|40220.15
11:55:16|40220.16
11:55:17|40221.66
11:55:18|40220.18
11:55:19|40220.19
11:55:20|40220.19
11:55:21|40222.74
11:55:22|40220.31
11:55:23|40220.31
11:55:24|40223.5
11:55:25|40221.98
11:55:27|40221.99
11:55:28|40221.98
11:55:29|40221.93
11:55:30|40228.64
11:55:31|40228.64
11:55:32|40220.58
11:55:33|40220.58
11:55:34|40220.58
11:55:35|40220.58
11:55:36|40220.
11:55:37|40216.19
11:55:38|40196.5
11:55:39|40190.1
11:55:40|40189.41
11:55:41|40192.54
11:55:42|40192.54
11:55:43|40192.54
11:55:44|40192.54
11:55:45|40195.61
11:55:46|40192.55
11:55:47|40192.55
11:55:48|40187.3
11:55:49|40189.93
11:55:50|40189.96
11:55:51|40189.42
11:55:52|40190.4
11:55:53|40192.52
11:55:54|40195.21
11:55:55|40195.21
11:55:56|40199.04
11:55:57|40199.03
11:55:58|40199.03
11:55:59|40202.11
11:56:00|40209.78
11:56:01|40207.02
11:56:02|40207.02
11:56:03|40207.02
11:56:04|40207.02
11:56:05|40206.64
11:56:06|40205.71
11:56:07|40209.47
11:56:08|40211.99
11:56:09|40216.18
11:56:11|40219.09
11:56:13|40219.82
11:56:13|40219.81
11:56:16|40219.82
11:56:16|40219.81
11:56:18|40219.81
11:56:19|40222.62
11:56:20|40222.44
11:56:21|40222.45
11:56:22|40222.45
11:56:23|40222.44
11:56:24|40222.45
11:56:25|40222.45
11:56:26|40222.45
11:56:27|40225.59
11:56:28|40221.37
11:56:29|40222.44
11:56:31|40222.43
11:56:31|40222.43
11:56:33|40222.44
11:56:34|40222.44
11:56:35|40222.43
11:56:35|40222.44
11:56:37|40222.43
11:56:37|40216.19
11:56:38|40216.19
11:56:40|40216.19
11:56:41|40216.18
11:56:42|40211.21
11:56:42|40215.11
11:56:43|40215.11
11:56:44|40215.11
11:56:45|40215.1
11:56:46|40215.11
11:56:47|40215.11
11:56:48|40215.1
11:56:49|40207.29
11:56:50|40207.29
11:56:51|40207.28
11:56:52|40207.29
11:56:53|40207.29
11:56:54|40207.29
11:56:55|40207.28
11:56:56|40200.61
11:56:57|40199.14
11:56:59|40197.02
11:57:00|40164.27
11:57:02|40179.34
11:57:03|40179.27
11:57:05|40180.2
11:57:06|40180.2
11:57:08|40180.2
11:57:08|40180.2
11:57:09|40180.2
11:57:10|40180.2
11:57:11|40180.21
11:57:12|40177.3
11:57:13|40177.31
11:57:14|40176.73
11:57:15|40174.18
11:57:16|40177.2
11:57:17|40183.21
11:57:19|40184.75
11:57:21|40188.79
11:57:21|40180.
11:57:23|40180.
11:57:24|40167.1
11:57:26|40156.57
11:57:27|40155.96
11:57:27|40157.32
11:57:28|40158.98
11:57:30|40159.27
11:57:31|40157.64
11:57:31|40155.96
11:57:33|40153.06
11:57:33|40149.43
11:57:36|40154.79
11:57:36|40154.8
11:57:37|40135.31
11:57:38|40135.31
11:57:39|40142.66
11:57:40|40139.88
11:57:41|40139.87
11:57:42|40139.87
11:57:43|40133.97
11:57:44|40133.96
11:57:45|40137.
11:57:46|40137.
11:57:47|40137.89
11:57:48|40155.
11:57:49|40141.02
11:57:50|40136.18
11:57:51|40136.26
11:57:52|40136.26
11:57:53|40136.27
11:57:54|40134.8
11:57:55|40136.42
11:57:56|40116.63
11:57:57|40116.94
11:57:58|40116.94
11:57:59|40116.94
11:58:01|40122.98
11:58:02|40124.31
11:58:03|40117.04
11:58:04|40116.94
11:58:05|40103.21
11:58:07|40103.35
11:58:08|40103.01
11:58:09|40105.1
11:58:10|40110.86
11:58:11|40116.27
11:58:12|40113.01
11:58:13|40120.12
11:58:14|40113.89
11:58:15|40119.43
11:58:17|40133.
11:58:19|40146.85
11:58:20|40146.86
11:58:21|40156.56
11:58:22|40163.39
11:58:23|40168.3
11:58:24|40170.63
11:58:25|40178.33
11:58:27|40183.93
11:58:28|40174.84
11:58:28|40169.81
11:58:29|40163.69
11:58:31|40163.69
11:58:31|40162.29
11:58:33|40157.65
11:58:35|40157.99
11:58:35|40162.26
11:58:36|40159.23
11:58:38|40161.94
11:58:38|40193.94
11:58:40|40190.26
11:58:40|40179.
11:58:41|40172.8
11:58:42|40172.39
11:58:44|40175.19
11:58:44|40174.27
11:58:46|40172.62
11:58:46|40172.61
11:58:47|40172.78
11:58:48|40174.35
11:58:49|40174.35
11:58:50|40174.36
11:58:52|40174.35
11:58:52|40174.35
11:58:53|40174.36
11:58:54|40174.36
11:58:56|40174.35
11:58:56|40174.27
11:58:57|40174.36
11:58:58|40174.35
11:59:00|40174.35
11:59:00|40174.35
11:59:02|40169.8
11:59:02|40174.15
11:59:03|40174.15
11:59:05|40174.15
11:59:05|40172.42
11:59:07|40172.43
11:59:08|40177.33
11:59:08|40184.33
11:59:09|40188.13
11:59:12|40189.99
11:59:12|40194.66
11:59:13|40192.85
11:59:14|40192.84
11:59:15|40192.84
11:59:16|40192.84
11:59:17|40192.85
11:59:19|40192.84
11:59:21|40194.95
11:59:22|40193.41
11:59:24|40194.81
11:59:24|40194.81
11:59:26|40194.82
11:59:26|40182.01
11:59:28|40179.01
11:59:29|40181.08
11:59:29|40178.44
11:59:31|40178.45
11:59:32|40178.44
11:59:33|40178.45
11:59:33|40178.45
11:59:34|40178.96
11:59:36|40178.95
11:59:37|40178.96
11:59:39|40178.95
11:59:39|40178.83
11:59:40|40178.83
11:59:41|40178.84
11:59:42|40178.83
11:59:43|40178.84
11:59:44|40178.84
11:59:45|40178.83
11:59:46|40178.84
11:59:47|40178.84
11:59:48|40178.84
11:59:49|40178.84
11:59:50|40178.84
11:59:51|40178.83
11:59:52|40178.84
11:59:53|40178.83
11:59:54|40178.25
11:59:55|40178.25
11:59:56|40178.26
11:59:57|40172.79
11:59:58|40170.54
11:59:59|40170.
12:00:00|40181.28
12:00:01|40181.28
12:00:02|40181.29
12:00:04|40185.45
12:00:05|40190.25
12:00:06|40201.47
12:00:08|40217.28
12:00:10|40213.41
12:00:11|40200.01
12:00:12|40198.16
12:00:13|40198.91
12:00:14|40198.91
12:00:15|40221.31
12:00:16|40223.65
12:00:17|40227.02
12:00:18|40235.37
12:00:19|40230.18
12:00:20|40230.18
12:00:21|40225.38
12:00:22|40225.38
12:00:23|40218.72
12:00:25|40215.71
12:00:26|40215.97
12:00:27|40215.97
12:00:28|40216.97
12:00:29|40216.98
12:00:30|40216.97
12:00:31|40216.98
12:00:32|40220.9
12:00:32|40220.9
12:00:34|40221.98
12:00:36|40221.97
12:00:37|40212.61
12:00:37|40204.9
12:00:38|40201.58
12:00:40|40199.68
12:00:41|40199.69
12:00:43|40194.82
12:00:44|40194.82
12:00:45|40194.82
12:00:46|40194.82
12:00:47|40194.82
12:00:48|40195.74
12:00:49|40197.45
12:00:50|40194.18
12:00:51|40194.18
12:00:52|40194.19
12:00:52|40194.19
12:00:54|40194.81
12:00:55|40194.82
12:00:56|40194.81
12:00:57|40194.82
12:00:57|40193.84
12:00:59|40193.84
12:01:00|40191.13
12:01:01|40191.13
12:01:01|40193.83
12:01:04|40193.83
12:01:06|40194.82
12:01:07|40194.82
12:01:09|40197.44
12:01:11|40197.43
12:01:12|40197.44
12:01:13|40197.44
12:01:14|40197.43
12:01:14|40196.7
12:01:15|40196.7
12:01:16|40199.35
12:01:17|40194.83
12:01:18|40194.83
12:01:20|40199.69
12:01:21|40197.44
12:01:22|40197.43
12:01:22|40197.44
12:01:24|40197.43
12:01:25|40194.01
12:01:26|40194.
12:01:27|40194.01
12:01:28|40197.35
12:01:29|40194.43
12:01:30|40196.99
12:01:31|40187.62
12:01:32|40181.94
12:01:33|40178.84
12:01:34|40176.45
12:01:35|40171.83
12:01:36|40173.97
12:01:37|40173.96
12:01:38|40173.97
12:01:39|40173.97
12:01:40|40170.01
12:01:41|40170.01
12:01:43|40170.02
12:01:44|40173.97
12:01:45|40173.97
12:01:46|40173.06
12:01:47|40166.58
12:01:48|40155.01
12:01:49|40152.87
12:01:50|40152.87
12:01:51|40152.88
12:01:53|40151.88
12:01:54|40150.27
12:01:54|40150.
12:01:56|40150.
12:01:56|40145.
12:01:58|40139.89
12:01:59|40124.31
12:01:59|40121.57
12:02:01|40121.57
12:02:02|40121.56
12:02:03|40115.16
12:02:03|40119.26
12:02:04|40110.99
12:02:06|40111.
12:02:08|40109.1
12:02:09|40115.77
12:02:11|40114.22
12:02:12|40114.22
12:02:13|40103.24
12:02:14|40107.48
12:02:15|40107.48
12:02:16|40106.36
12:02:17|40106.37
12:02:18|40101.
12:02:19|40100.11
12:02:20|40102.59
12:02:21|40101.75
12:02:23|40097.41
12:02:25|40097.41
12:02:25|40092.61
12:02:27|40093.16
12:02:28|40092.95
12:02:29|40083.23
12:02:31|40084.73
12:02:31|40086.17
12:02:33|40087.1
12:02:34|40097.4
12:02:35|40109.79
12:02:36|40128.9
12:02:37|40139.41
12:02:37|40146.18
12:02:38|40152.33
12:02:39|40152.34
12:02:40|40160.39
12:02:41|40171.04
12:02:42|40179.25
12:02:44|40189.
12:02:45|40241.27
12:02:45|40299.5
12:02:46|40294.32
12:02:47|40307.92
12:02:48|40303.41
12:02:49|40312.78
12:02:50|40299.27
12:02:51|40278.03
12:02:52|40253.62
12:02:53|40261.78
12:02:54|40255.6
12:02:55|40270.34
12:02:56|40278.66
12:02:57|40277.04
12:02:58|40283.76
12:02:59|40288.98
12:03:00|40292.25
12:03:02|40312.78
12:03:03|40301.41
12:03:04|40303.92
12:03:06|40305.12
12:03:07|40316.54
12:03:09|40242.5
12:03:09|40200.71
12:03:11|40206.45
12:03:13|40217.86
12:03:15|40245.31
12:03:16|40260.92
12:03:18|40245.33
12:03:19|40256.49
12:03:20|40266.44
12:03:21|40217.81
12:03:22|40229.51
12:03:23|40221.84
12:03:24|40203.87
12:03:25|40217.41
12:03:27|40228.52
12:03:29|40240.8
12:03:29|40240.37
12:03:31|40242.83
12:03:32|40242.84
12:03:33|40242.81
12:03:33|40240.14
12:03:34|40247.53
12:03:36|40227.68
12:03:37|40223.33
12:03:38|40200.27
12:03:39|40200.01
12:03:40|40171.12
12:03:41|40160.87
12:03:42|40185.65
12:03:43|40167.92
12:03:43|40174.5
12:03:45|40180.02
12:03:46|40176.96
12:03:47|40179.51
12:03:47|40177.24
12:03:48|40196.65
12:03:49|40194.63
12:03:51|40194.64
12:03:52|40190.01
12:03:53|40194.64
12:03:54|40200.93
12:03:54|40205.54
12:03:55|40210.07
12:03:56|40199.83
12:03:57|40199.83
12:03:58|40206.76
12:04:00|40212.15
12:04:00|40204.11
12:04:01|40210.42
12:04:03|40203.46
12:04:03|40198.73
12:04:04|40189.71
12:04:07|40192.11
12:04:08|40195.17
12:04:10|40204.45
12:04:11|40201.68
12:04:12|40206.75
12:04:14|40212.73
12:04:14|40213.35
12:04:17|40204.02
12:04:18|40205.89
12:04:20|40207.54
12:04:22|40207.55
12:04:24|40209.06
12:04:24|40221.01
12:04:25|40228.21
12:04:26|40228.2
12:04:27|40234.64
12:04:28|40237.69
12:04:29|40240.
12:04:30|40239.97
12:04:32|40229.43
12:04:33|40231.32
12:04:34|40227.92
12:04:34|40227.92
12:04:35|40227.91
12:04:36|40227.92
12:04:37|40227.91
12:04:38|40231.94
12:04:39|40230.18
12:04:40|40235.58
12:04:41|40247.38
12:04:42|40247.4
12:04:43|40247.41
12:04:45|40252.85
12:04:45|40253.6
12:04:47|40255.19
12:04:47|40255.19
12:04:48|40256.16
12:04:49|40265.56
12:04:51|40277.2
12:04:52|40284.34
12:04:53|40277.2
12:04:54|40277.21
12:04:55|40300.
12:04:56|40300.
12:04:57|40307.54
12:04:58|40307.54
12:04:59|40304.64
12:05:00|40307.05
12:05:01|40307.06
12:05:02|40307.06
12:05:04|40307.05
12:05:04|40308.08
12:05:06|40308.07
12:05:06|40291.94
12:05:09|40291.9
12:05:10|40290.73
12:05:11|40281.33
12:05:12|40277.2
12:05:13|40273.64
12:05:14|40273.63
12:05:15|40277.7
12:05:16|40278.08
12:05:17|40281.55
12:05:18|40291.74
12:05:19|40291.74
12:05:21|40297.95
12:05:22|40292.09
12:05:23|40295.28
12:05:24|40295.28
12:05:25|40296.25
12:05:26|40297.11
12:05:27|40283.09
12:05:28|40284.64
12:05:29|40283.09
12:05:30|40285.59
12:05:32|40285.59
12:05:33|40282.11
12:05:33|40285.32
12:05:35|40288.47
12:05:37|40292.1
12:05:37|40292.79
12:05:38|40295.26
12:05:40|40303.74
12:05:41|40303.75
12:05:42|40299.36
12:05:43|40300.63
12:05:44|40300.63
12:05:45|40301.68
12:05:46|40301.68
12:05:47|40298.36
12:05:48|40298.36
12:05:49|40298.35
12:05:50|40298.36
12:05:51|40298.36
12:05:52|40299.99
12:05:53|40304.46
12:05:54|40304.46
12:05:55|40304.46
12:05:56|40305.56
12:05:57|40308.2
12:05:58|40312.97
12:05:59|40310.76
12:06:00|40310.77
12:06:01|40311.74
12:06:02|40309.97
12:06:03|40310.51
12:06:04|40311.75
12:06:05|40344.57
12:06:06|40340.36
12:06:07|40344.98
12:06:09|40330.23
12:06:11|40319.5
12:06:12|40320.81
12:06:13|40320.81
12:06:14|40320.81
12:06:15|40318.19
12:06:17|40318.19
12:06:18|40327.02
12:06:18|40327.02
12:06:19|40327.03
12:06:21|40319.83
12:06:22|40319.83
12:06:23|40316.34
12:06:23|40316.33
12:06:25|40310.59
12:06:27|40302.73
12:06:28|40302.72
12:06:29|40294.96
12:06:30|40295.16
12:06:31|40280.56
12:06:32|40275.76
12:06:33|40275.75
12:06:34|40272.87
12:06:35|40272.76
12:06:36|40281.54
12:06:37|40288.92
12:06:38|40299.35
12:06:39|40299.4
12:06:40|40314.2
12:06:41|40306.93
12:06:42|40304.39
12:06:43|40304.39
12:06:44|40304.39
12:06:45|40306.76
12:06:46|40305.07
12:06:47|40305.07
12:06:48|40308.62
12:06:49|40305.07
12:06:50|40307.55
12:06:51|40307.55
12:06:52|40308.53
12:06:53|40305.07
12:06:54|40305.07
12:06:55|40305.07
12:06:56|40315.28
12:06:57|40315.28
12:06:58|40316.32
12:06:59|40316.33
12:07:00|40311.06
12:07:01|40311.06
12:07:02|40311.06
12:07:03|40311.06
12:07:04|40317.56
12:07:05|40311.42
12:07:06|40311.42
12:07:07|40319.99
12:07:09|40323.66
12:07:09|40323.66
12:07:11|40323.99
12:07:12|40335.05
12:07:13|40327.86
12:07:14|40325.68
12:07:15|40324.26
12:07:16|40317.97
12:07:17|40317.19
12:07:18|40317.19
12:07:19|40317.2
12:07:20|40312.74
12:07:21|40312.74
12:07:23|40318.
12:07:23|40318.
12:07:25|40318.
12:07:26|40309.93
12:07:27|40302.08
12:07:27|40303.34
12:07:29|40302.61
12:07:29|40302.62
12:07:30|40300.01
12:07:32|40300.01
12:07:33|40300.79
12:07:34|40300.8
12:07:35|40300.8
12:07:36|40300.8
12:07:36|40300.8
12:07:39|40301.57
12:07:39|40304.92
12:07:40|40300.8
12:07:41|40300.79
12:07:42|40300.8
12:07:43|40290.33
12:07:44|40283.22
12:07:45|40284.34
12:07:46|40286.36
12:07:47|40280.56
12:07:49|40283.65
12:07:49|40293.64
12:07:50|40293.64
12:07:51|40295.25
12:07:52|40295.24
12:07:53|40304.84
12:07:54|40299.28
12:07:56|40299.99
12:07:56|40298.79
12:07:57|40298.78
12:07:58|40295.25
12:07:59|40290.66
12:08:00|40284.65
12:08:01|40294.92
12:08:02|40294.91
12:08:03|40293.08
12:08:04|40295.84
12:08:05|40295.46
12:08:07|40293.96
12:08:07|40293.7
12:08:08|40290.73
12:08:10|40290.73
12:08:11|40299.99
12:08:13|40299.86
12:08:14|40298.39
12:08:15|40307.63
12:08:16|40307.72
12:08:18|40307.73
12:08:20|40307.73
12:08:21|40309.75
12:08:22|40307.75
12:08:23|40299.75
12:08:24|40299.75
12:08:26|40301.77
12:08:27|40299.05
12:08:28|40299.05
12:08:29|40299.74
12:08:30|40304.33
12:08:31|40301.71
12:08:32|40301.7
12:08:33|40301.7
12:08:34|40301.7
12:08:35|40301.7
12:08:37|40308.63
12:08:37|40311.42
12:08:38|40313.96
12:08:40|40316.97
12:08:40|40316.98
12:08:42|40316.97
12:08:44|40308.71
12:08:44|40308.71
12:08:46|40308.71
12:08:47|40308.71
12:08:47|40308.72
12:08:48|40308.72
12:08:49|40308.72
12:08:50|40308.71
12:08:51|40308.71
12:08:52|40308.71
12:08:55|40309.1
12:08:55|40309.1
12:08:56|40311.21
12:08:57|40311.21
12:08:58|40311.2
12:08:59|40311.21
12:09:00|40314.22
12:09:01|40314.22
12:09:02|40314.21
12:09:03|40312.86
12:09:04|40312.86
12:09:05|40314.22
12:09:06|40314.21
12:09:07|40313.88
12:09:09|40312.88
12:09:09|40312.88
12:09:10|40314.21
12:09:12|40315.99
12:09:13|40315.99
12:09:15|40327.89
12:09:16|40337.22
12:09:17|40344.03
12:09:18|40338.93
12:09:19|40338.94
12:09:20|40341.29
12:09:21|40337.46
12:09:22|40337.46
12:09:23|40337.44
12:09:24|40337.45
12:09:25|40337.45
12:09:26|40337.45
12:09:27|40332.2
12:09:28|40343.07
12:09:29|40343.07
12:09:30|40346.66
12:09:31|40345.1
12:09:32|40343.58
12:09:33|40346.67
12:09:34|40346.66
12:09:35|40346.67
12:09:36|40346.67
12:09:37|40340.65
12:09:38|40344.78
12:09:39|40344.78
12:09:40|40344.78
12:09:41|40344.78
12:09:42|40344.77
12:09:43|40344.78
12:09:44|40344.77
12:09:45|40344.78
12:09:46|40344.77
12:09:47|40345.75
12:09:48|40341.31
12:09:49|40342.63
12:09:50|40344.66
12:09:51|40344.66
12:09:52|40344.66
12:09:53|40343.07
12:09:54|40340.34
12:09:55|40343.06
12:09:56|40343.07
12:09:57|40338.95
12:09:58|40338.94
12:09:59|40335.
12:10:00|40327.74
12:10:01|40328.16
12:10:02|40329.62
12:10:03|40329.62
12:10:04|40324.93
12:10:05|40334.54
12:10:06|40337.8
12:10:08|40337.8
12:10:08|40338.94
12:10:09|40338.93
12:10:10|40338.94
12:10:12|40338.95
12:10:14|40343.84
12:10:16|40350.93
12:10:17|40354.45
12:10:18|40354.47
12:10:19|40354.47
12:10:20|40354.9
12:10:21|40355.53
12:10:22|40355.52
12:10:23|40355.52
12:10:24|40355.52
12:10:25|40355.52
12:10:26|40355.52
12:10:27|40355.52
12:10:29|40355.53
12:10:30|40355.52
12:10:32|40345.02
12:10:33|40350.69
12:10:35|40348.6
12:10:35|40348.59
12:10:36|40348.59
12:10:37|40348.6
12:10:38|40348.59
12:10:39|40348.6
12:10:40|40351.48
12:10:41|40353.13
12:10:42|40353.13
12:10:43|40350.87
12:10:44|40353.14
12:10:45|40355.5
12:10:46|40360.73
12:10:48|40359.63
12:10:48|40359.92
12:10:49|40363.84
12:10:50|40364.45
12:10:51|40364.45
12:10:52|40364.45
12:10:53|40358.78
12:10:54|40362.98
12:10:55|40371.5
12:10:56|40367.49
12:10:58|40367.5
12:10:59|40357.87
12:11:00|40357.86
12:11:01|40358.26
12:11:02|40365.39
12:11:03|40365.86
12:11:04|40367.3
12:11:05|40364.
12:11:06|40358.81
12:11:07|40351.34
12:11:08|40353.36
12:11:09|40353.36
12:11:10|40348.04
12:11:11|40345.6
12:11:13|40342.01
12:11:15|40344.13
12:11:16|40348.05
12:11:17|40348.04
12:11:19|40343.82
12:11:20|40343.81
12:11:20|40347.52
12:11:21|40342.29
12:11:23|40342.3
12:11:25|40342.29
12:11:25|40347.41
12:11:26|40345.31
12:11:27|40347.61
12:11:29|40347.61
12:11:29|40347.61
12:11:30|40347.53
12:11:32|40342.81
12:11:33|40342.81
12:11:34|40342.81
12:11:35|40344.34
12:11:36|40344.35
12:11:37|40343.21
12:11:38|40343.21
12:11:39|40345.52
12:11:40|40345.51
12:11:41|40347.84
12:11:42|40347.85
12:11:43|40347.84
12:11:45|40342.77
12:11:45|40344.51
12:11:46|40342.76
12:11:47|40342.76
12:11:48|40342.77
12:11:49|40342.76
12:11:50|40345.51
12:11:51|40343.32
12:11:52|40346.65
12:11:53|40346.66
12:11:55|40353.42
12:11:56|40353.42
12:11:56|40355.16
12:11:57|40349.96
12:11:58|40357.14
12:11:59|40353.46
12:12:01|40374.69
12:12:02|40366.57
12:12:02|40366.72
12:12:04|40363.78
12:12:05|40364.18
12:12:06|40364.18
12:12:07|40359.79
12:12:08|40359.79
12:12:09|40359.79
12:12:10|40359.79
12:12:11|40359.78
12:12:12|40359.79
12:12:13|40359.78
12:12:15|40359.79
12:12:17|40359.79
12:12:18|40366.08
12:12:19|40366.07
12:12:20|40366.07
12:12:21|40366.07
12:12:22|40366.08
12:12:23|40366.08
12:12:24|40366.07
12:12:25|40366.08
12:12:26|40365.71
12:12:28|40367.96
12:12:30|40364.62
12:12:31|40360.57
12:12:33|40360.56
12:12:33|40360.57
12:12:34|40360.57
12:12:35|40360.56
12:12:36|40360.57
12:12:37|40360.56
12:12:38|40364.09
12:12:39|40360.98
12:12:40|40360.97
12:12:41|40360.56
12:12:42|40359.8
12:12:43|40359.8
12:12:44|40360.97
12:12:45|40361.95
12:12:46|40360.99
12:12:47|40361.93
12:12:48|40361.93
12:12:49|40361.94
12:12:50|40361.09
12:12:51|40361.95
12:12:52|40360.39
12:12:53|40360.4
12:12:55|40360.4
12:12:56|40360.39
12:12:57|40360.39
12:12:58|40358.26
12:12:59|40358.26
12:13:00|40358.25
12:13:02|40359.4
12:13:03|40360.39
12:13:04|40360.31
12:13:04|40362.2
12:13:07|40360.07
12:13:07|40359.99
12:13:08|40359.98
12:13:09|40359.99
12:13:11|40361.1
12:13:11|40359.99
12:13:12|40364.07
12:13:13|40369.4
12:13:15|40369.4
12:13:16|40367.24
12:13:18|40371.71
12:13:18|40369.4
12:13:19|40366.4
12:13:21|40366.4
12:13:22|40365.16
12:13:22|40372.11
12:13:24|40380.
12:13:25|40388.
12:13:25|40388.
12:13:27|40385.14
12:13:27|40385.93
12:13:28|40385.94
12:13:31|40386.13
12:13:32|40386.14
12:13:33|40386.14
12:13:34|40386.14
12:13:35|40397.81
12:13:36|40409.22
12:13:37|40425.92
12:13:38|40438.97
12:13:39|40434.79
12:13:41|40434.78
12:13:42|40434.79
12:13:42|40434.79
12:13:43|40437.67
12:13:44|40434.77
12:13:46|40430.81
12:13:47|40428.22
12:13:48|40424.86
12:13:49|40420.46
12:13:50|40413.18
12:13:51|40419.04
12:13:52|40409.31
12:13:53|40410.8
12:13:54|40406.01
12:13:55|40402.79
12:13:56|40394.8
12:13:57|40395.92
12:13:58|40395.92
12:13:59|40398.94
12:14:00|40399.04
12:14:02|40399.63
12:14:02|40403.94
12:14:04|40402.71
12:14:05|40402.92
12:14:06|40402.92
12:14:07|40400.2
12:14:08|40400.2
12:14:09|40402.93
12:14:10|40401.11
12:14:11|40402.35
12:14:12|40403.28
12:14:13|40404.77
12:14:14|40405.49
12:14:15|40402.84
12:14:16|40405.79
12:14:18|40405.79
12:14:19|40405.86
12:14:20|40410.8
12:14:21|40416.23
12:14:22|40425.73
12:14:23|40422.14
12:14:24|40425.76
12:14:26|40425.59
12:14:27|40428.24
12:14:27|40436.83
12:14:28|40436.83
12:14:30|40435.94
12:14:31|40436.84
12:14:32|40439.65
12:14:33|40439.65
12:14:35|40446.7
12:14:36|40448.45
12:14:36|40449.01
12:14:38|40452.56
12:14:40|40471.19
12:14:40|40475.76
12:14:41|40468.33
12:14:42|40460.48
12:14:44|40458.05
12:14:44|40450.
12:14:45|40442.04
12:14:46|40447.38
12:14:48|40474.66
12:14:49|40491.62
12:14:50|40484.49
12:14:51|40484.58
12:14:52|40480.59
12:14:53|40484.57
12:14:54|40491.62
12:14:55|40491.62
12:14:56|40500.97
12:14:57|40510.87
12:14:58|40515.57
12:14:59|40529.46
12:15:00|40539.09
12:15:01|40531.88
12:15:02|40536.77
12:15:03|40525.24
12:15:04|40522.73
12:15:05|40506.2
12:15:06|40506.49
12:15:07|40513.74
12:15:08|40516.22
12:15:09|40515.1
12:15:10|40515.09
12:15:11|40500.01
12:15:12|40500.01
12:15:13|40495.85
12:15:15|40481.98
12:15:16|40476.79
12:15:18|40463.48
12:15:20|40468.01
12:15:20|40468.01
12:15:21|40479.47
12:15:22|40474.4
12:15:24|40474.4
12:15:25|40478.21
12:15:26|40482.54
12:15:27|40476.96
12:15:28|40476.96
12:15:30|40477.
12:15:30|40475.73
12:15:32|40469.22
12:15:33|40472.95
12:15:34|40475.91
12:15:35|40469.23
12:15:36|40475.
12:15:37|40470.57
12:15:37|40472.39
12:15:39|40475.39
12:15:40|40467.43
12:15:41|40467.42
12:15:42|40467.42
12:15:43|40464.94
12:15:44|40464.94
12:15:44|40473.16
12:15:46|40471.99
12:15:47|40469.01
12:15:48|40480.75
12:15:49|40488.26
12:15:51|40499.22
12:15:51|40499.22
12:15:52|40499.22
12:15:53|40501.27
12:15:54|40501.27
12:15:55|40509.67
12:15:56|40513.73
12:15:57|40508.
12:15:58|40508.01
12:15:59|40508.02
12:16:00|40508.02
12:16:01|40502.01
12:16:02|40502.
12:16:04|40490.74
12:16:05|40489.48
12:16:06|40491.15
12:16:07|40485.94
12:16:08|40475.26
12:16:09|40482.02
12:16:10|40484.52
12:16:12|40488.
12:16:13|40481.56
12:16:15|40471.95
12:16:17|40471.06
12:16:18|40470.01
12:16:19|40470.
12:16:21|40470.
12:16:21|40463.44
12:16:23|40462.18
12:16:24|40469.19
12:16:25|40465.3
12:16:25|40467.74
12:16:26|40465.24
12:16:28|40465.25
12:16:28|40465.25
12:16:31|40455.76
12:16:32|40458.53
12:16:33|40465.25
12:16:35|40463.82
12:16:35|40464.89
12:16:37|40464.89
12:16:38|40459.31
12:16:39|40459.31
12:16:40|40459.31
12:16:41|40462.81
12:16:42|40464.89
12:16:44|40466.39
12:16:44|40459.82
12:16:46|40459.15
12:16:47|40462.4
12:16:48|40462.99
12:16:49|40463.
12:16:50|40462.99
12:16:51|40463.
12:16:52|40460.02
12:16:53|40455.82
12:16:54|40447.77
12:16:55|40438.05
12:16:56|40441.46
12:16:57|40441.47
12:16:58|40450.93
12:16:59|40441.86
12:17:00|40443.14
12:17:01|40443.14
12:17:02|40443.15
12:17:03|40443.15
12:17:04|40445.21
12:17:05|40460.6
12:17:06|40460.59
12:17:07|40460.6
12:17:08|40468.9
12:17:09|40468.91
12:17:10|40468.9
12:17:11|40468.9
12:17:12|40468.9
12:17:13|40468.9
12:17:14|40468.91
12:17:16|40468.9
12:17:17|40468.9
12:17:19|40466.86
12:17:19|40469.99
12:17:20|40470.
12:17:21|40469.99
12:17:23|40467.51
12:17:24|40467.51
12:17:25|40468.46
12:17:27|40468.46
12:17:27|40468.46
12:17:28|40468.46
12:17:29|40468.47
12:17:31|40471.82
12:17:32|40481.73
12:17:33|40481.74
12:17:34|40485.93
12:17:35|40485.93
12:17:36|40485.93
12:17:37|40485.94
12:17:38|40485.94
12:17:39|40485.93
12:17:40|40485.93
12:17:41|40477.99
12:17:42|40481.54
12:17:43|40476.74
12:17:44|40472.17
12:17:45|40475.06
12:17:46|40474.29
12:17:47|40472.5
12:17:48|40473.18
12:17:49|40473.18
12:17:50|40473.18
12:17:51|40473.19
12:17:52|40473.19
12:17:53|40473.18
12:17:54|40473.18
12:17:55|40472.17
12:17:56|40472.17
12:17:57|40472.17
12:17:58|40468.9
12:17:59|40468.9
12:18:00|40453.36
12:18:01|40452.98
12:18:02|40452.99
12:18:04|40447.14
12:18:06|40443.14
12:18:06|40443.14
12:18:07|40443.15
12:18:09|40443.15
12:18:10|40444.16
12:18:11|40445.59
12:18:12|40445.59
12:18:13|40445.59
12:18:15|40456.69
12:18:16|40454.16
12:18:16|40454.13
12:18:18|40454.12
12:18:20|40454.14
12:18:21|40454.15
12:18:22|40460.67
12:18:23|40460.68
12:18:23|40460.67
12:18:25|40460.67
12:18:26|40460.67
12:18:27|40457.51
12:18:29|40457.51
12:18:29|40456.6
12:18:30|40461.69
12:18:31|40461.69
12:18:32|40461.69
12:18:33|40461.69
12:18:34|40461.7
12:18:35|40461.69
12:18:36|40461.7
12:18:37|40461.7
12:18:38|40461.7
12:18:39|40461.69
12:18:41|40468.47
12:18:42|40477.99
12:18:43|40488.88
12:18:44|40491.24
12:18:46|40486.35
12:18:47|40489.41
12:18:48|40483.4
12:18:48|40484.11
12:18:49|40491.63
12:18:50|40491.53
12:18:51|40491.54
12:18:52|40491.53
12:18:54|40491.53
12:18:55|40491.53
12:18:56|40491.54
12:18:57|40492.25
12:18:58|40496.99
12:18:59|40496.99
12:19:00|40497.6
12:19:01|40495.55
12:19:02|40495.55
12:19:03|40495.56
12:19:04|40485.91
12:19:05|40489.41
12:19:07|40482.
12:19:09|40478.87
12:19:10|40480.5
12:19:11|40480.5
12:19:11|40479.3
12:19:12|40479.3
12:19:13|40475.48
12:19:14|40476.82
12:19:15|40474.21
12:19:16|40474.21
12:19:18|40476.81
12:19:20|40476.81
12:19:22|40473.8
12:19:23|40473.79
12:19:25|40473.79
12:19:26|40473.79
12:19:27|40473.18
12:19:29|40466.57
12:19:29|40466.72
12:19:32|40463.74
12:19:33|40460.9
12:19:34|40460.9
12:19:35|40460.89
12:19:36|40471.27
12:19:38|40471.55
12:19:39|40471.27
12:19:40|40471.27
12:19:41|40475.68
12:19:42|40475.68
12:19:43|40474.72
12:19:43|40471.45
12:19:45|40470.01
12:19:46|40470.01
12:19:46|40470.01
12:19:48|40471.18
12:19:49|40471.18
12:19:49|40470.
12:19:51|40470.
12:19:51|40470.
12:19:52|40470.01
12:19:54|40470.01
12:19:54|40470.01
12:19:55|40470.
12:19:56|40470.01
12:19:57|40470.01
12:19:58|40470.01
12:19:59|40470.01
12:20:01|40470.
12:20:01|40462.56
12:20:03|40462.55
12:20:03|40466.75
12:20:05|40463.3
12:20:06|40463.3
12:20:07|40463.29
12:20:07|40463.3
12:20:09|40462.55
12:20:10|40462.55
12:20:10|40463.29
12:20:13|40463.29
12:20:13|40463.3
12:20:14|40463.29
12:20:15|40462.56
12:20:16|40462.56
12:20:18|40461.73
12:20:20|40462.55
12:20:22|40460.37
12:20:24|40455.05
12:20:24|40450.56
12:20:25|40450.57
12:20:26|40450.56
12:20:28|40451.
12:20:29|40450.
12:20:30|40446.16
12:20:31|40447.23
12:20:32|40445.94
12:20:34|40446.06
12:20:34|40446.06
12:20:36|40442.99
12:20:36|40442.99
12:20:37|40442.99
12:20:39|40438.04
12:20:40|40429.44
12:20:40|40431.59
12:20:41|40431.98
12:20:42|40428.7
12:20:44|40428.7
12:20:45|40428.69
12:20:46|40428.3
12:20:47|40431.98
12:20:48|40431.99
12:20:49|40431.98
12:20:51|40431.98
12:20:51|40430.56
12:20:53|40425.99
12:20:53|40425.98
12:20:55|40424.32
12:20:56|40425.98
12:20:57|40418.89
12:20:57|40409.41
12:20:58|40409.43
12:20:59|40418.37
12:21:01|40418.36
12:21:01|40418.75
12:21:02|40414.65
12:21:03|40411.21
12:21:05|40411.2
12:21:06|40411.21
12:21:07|40411.21
12:21:08|40414.82
12:21:09|40413.73
12:21:10|40410.49
12:21:11|40408.
12:21:12|40406.39
12:21:13|40406.38
12:21:14|40404.76
12:21:15|40404.76
12:21:16|40404.75
12:21:17|40404.75
12:21:19|40405.3
12:21:21|40405.3
12:21:23|40405.3
12:21:24|40405.3
12:21:25|40408.17
12:21:27|40407.27
12:21:28|40408.35
12:21:30|40410.36
12:21:30|40410.37
12:21:32|40411.08
12:21:33|40407.9
12:21:34|40407.9
12:21:35|40409.03
12:21:36|40409.59
12:21:37|40409.59
12:21:38|40409.59
12:21:39|40409.59
12:21:40|40409.58
12:21:41|40409.58
12:21:42|40409.58
12:21:43|40410.25
12:21:44|40410.25
12:21:45|40411.22
12:21:46|40411.23
12:21:47|40411.23
12:21:48|40411.22
12:21:49|40409.58
12:21:50|40409.58
12:21:51|40409.59
12:21:52|40409.58
12:21:53|40409.59
12:21:54|40409.59
12:21:56|40409.59
12:21:57|40409.14
12:21:58|40409.14
12:21:59|40409.59
12:22:00|40409.59
12:22:01|40428.67
12:22:02|40435.3
12:22:03|40435.31
12:22:04|40439.74
12:22:05|40439.74
12:22:06|40437.35
12:22:07|40438.3
12:22:08|40441.98
12:22:09|40443.15
12:22:10|40445.77
12:22:11|40435.31
12:22:12|40438.17
12:22:13|40436.96
12:22:14|40436.95
12:22:15|40430.48
12:22:16|40430.47
12:22:17|40430.47
12:22:18|40431.6
12:22:19|40431.59
12:22:21|40423.89
12:22:23|40421.78
12:22:24|40418.48
12:22:25|40418.48
12:22:26|40418.48
12:22:28|40418.48
12:22:29|40418.87
12:22:29|40418.16
12:22:32|40418.87
12:22:32|40416.06
12:22:34|40416.07
12:22:34|40416.07
12:22:36|40421.77
12:22:37|40421.77
12:22:39|40426.
12:22:40|40425.99
12:22:41|40430.72
12:22:42|40425.62
12:22:43|40425.61
12:22:45|40425.62
12:22:46|40425.62
12:22:47|40425.61
12:22:48|40425.62
12:22:49|40425.62
12:22:50|40427.19
12:22:50|40421.65
12:22:52|40411.33
12:22:53|40411.34
12:22:54|40411.33
12:22:55|40409.58
12:22:56|40409.03
12:22:56|40398.82
12:22:57|40399.9
12:22:58|40400.02
12:22:59|40400.03
12:23:01|40399.13
12:23:02|40400.02
12:23:03|40398.01
12:23:04|40398.
12:23:05|40394.8
12:23:05|40391.95
12:23:07|40391.94
12:23:08|40391.95
12:23:09|40391.95
12:23:10|40391.95
12:23:11|40391.95
12:23:12|40391.95
12:23:13|40391.95
12:23:14|40391.95
12:23:15|40392.35
12:23:17|40396.49
12:23:17|40396.44
12:23:19|40391.94
12:23:19|40393.36
12:23:21|40391.97
12:23:22|40391.97
12:23:23|40391.97
12:23:25|40391.94
12:23:26|40391.95
12:23:28|40397.42
12:23:28|40396.28
12:23:29|40393.62
12:23:31|40390.
12:23:32|40404.59
12:23:32|40404.6
12:23:34|40404.59
12:23:35|40402.87
12:23:37|40402.87
12:23:39|40406.6
12:23:39|40404.58
12:23:40|40403.43
12:23:41|40403.42
12:23:42|40409.05
12:23:43|40412.8
12:23:45|40412.8
12:23:46|40410.23
12:23:47|40408.91
12:23:48|40411.27
12:23:49|40411.26
12:23:50|40411.27
12:23:51|40409.24
12:23:51|40407.78
12:23:52|40407.79
12:23:54|40407.79
12:23:54|40407.77
12:23:55|40405.77
12:23:56|40405.26
12:23:57|40405.27
12:23:59|40402.51
12:23:59|40395.33
12:24:01|40393.02
12:24:02|40394.96
12:24:03|40394.96
12:24:04|40394.96
12:24:06|40394.95
12:24:07|40395.34
12:24:08|40395.34
12:24:09|40395.72
12:24:11|40397.84
12:24:12|40400.03
12:24:14|40402.51
12:24:14|40405.89
12:24:15|40410.46
12:24:16|40410.46
12:24:17|40410.46
12:24:18|40410.46
12:24:19|40405.35
12:24:20|40409.8
12:24:22|40410.46
12:24:24|40410.47
12:24:25|40410.46
12:24:26|40406.35
12:24:26|40406.36
12:24:28|40406.35
12:24:28|40406.35
12:24:30|40406.35
12:24:31|40406.35
12:24:32|40406.36
12:24:33|40406.36
12:24:35|40408.68
12:24:35|40409.12
12:24:37|40409.13
12:24:38|40410.35
12:24:39|40408.82
12:24:40|40408.82
12:24:41|40408.82
12:24:42|40408.82
12:24:43|40408.83
12:24:44|40410.46
12:24:45|40410.46
12:24:46|40410.47
12:24:47|40409.61
12:24:48|40409.62
12:24:49|40409.61
12:24:50|40409.62
12:24:51|40410.45
12:24:52|40410.45
12:24:53|40410.45
12:24:54|40410.44
12:24:55|40410.45
12:24:56|40410.44
12:24:57|40410.44
12:24:58|40410.46
12:24:59|40410.46
12:25:00|40410.45
12:25:01|40408.83
12:25:02|40411.36
12:25:03|40411.36
12:25:04|40411.36
12:25:05|40411.36
12:25:07|40411.37
12:25:08|40411.37
12:25:09|40411.37
12:25:10|40411.36
12:25:11|40411.37
12:25:12|40410.45
12:25:13|40410.44
12:25:14|40410.45
12:25:15|40408.82
12:25:15|40408.83
12:25:17|40406.36
12:25:18|40409.67
12:25:19|40409.66
12:25:20|40409.66
12:25:21|40411.85
12:25:21|40411.85
12:25:24|40408.52
12:25:24|40409.99
12:25:26|40407.51
12:25:28|40409.42
12:25:29|40407.05
12:25:31|40410.37
12:25:31|40410.16
12:25:33|40410.16
12:25:34|40410.16
12:25:34|40410.15
12:25:36|40407.42
12:25:37|40409.14
12:25:37|40410.37
12:25:38|40411.86
12:25:40|40410.93
12:25:42|40410.88
12:25:42|40410.89
12:25:43|40410.88
12:25:44|40433.39
12:25:47|40440.55
12:25:48|40440.56
12:25:48|40437.3
12:25:49|40432.26
12:25:51|40433.53
12:25:52|40433.52
12:25:52|40425.37
12:25:53|40429.87
12:25:54|40429.24
12:25:55|40425.98
12:25:56|40424.62
12:25:58|40424.62
12:25:59|40424.62
12:25:59|40424.62
12:26:00|40426.41
12:26:01|40425.98
12:26:03|40422.94
12:26:04|40423.
12:26:04|40423.
12:26:06|40425.79
12:26:07|40425.8
12:26:08|40423.
12:26:09|40426.41
12:26:10|40426.15
12:26:11|40426.14
12:26:12|40426.15
12:26:14|40426.15
12:26:16|40423.
12:26:16|40422.99
12:26:17|40424.53
12:26:18|40424.53
12:26:19|40424.53
12:26:21|40424.53
12:26:21|40424.53
12:26:23|40424.53
12:26:25|40424.53
12:26:26|40424.53
12:26:27|40426.4
12:26:28|40426.4
12:26:29|40426.4
12:26:30|40435.35
12:26:31|40435.36
12:26:32|40428.68
12:26:33|40428.68
12:26:34|40427.6
12:26:35|40427.6
12:26:36|40427.6
12:26:37|40427.6
12:26:38|40427.6
12:26:40|40428.3
12:26:41|40426.79
12:26:42|40428.29
12:26:43|40428.29
12:26:44|40428.3
12:26:45|40411.4
12:26:46|40411.4
12:26:47|40411.39
12:26:48|40411.39
12:26:49|40411.4
12:26:50|40411.4
12:26:51|40411.4
12:26:52|40411.39
12:26:53|40411.4
12:26:55|40409.06
12:26:55|40409.05
12:26:57|40409.06
12:26:58|40406.4
12:26:59|40406.4
12:27:00|40404.25
12:27:02|40401.66
12:27:02|40403.41
12:27:04|40403.4
12:27:06|40402.5
12:27:08|40404.12
12:27:09|40404.13
12:27:10|40404.12
12:27:11|40405.88
12:27:12|40405.87
12:27:13|40405.88
12:27:14|40405.88
12:27:15|40402.01
12:27:16|40405.12
12:27:17|40400.33
12:27:18|40400.33
12:27:19|40405.11
12:27:21|40405.11
12:27:22|40405.12
12:27:23|40402.92
12:27:23|40402.93
12:27:26|40405.86
12:27:26|40405.86
12:27:27|40405.86
12:27:29|40405.86
12:27:30|40405.86
12:27:31|40405.86
12:27:32|40405.86
12:27:33|40404.42
12:27:34|40405.86
12:27:36|40405.85
12:27:37|40405.85
12:27:38|40405.85
12:27:39|40405.85
12:27:39|40405.86
12:27:42|40405.85
12:27:43|40398.36
12:27:44|40402.53
12:27:46|40404.29
12:27:46|40405.67
12:27:47|40405.67
12:27:48|40405.67
12:27:49|40405.67
12:27:50|40405.66
12:27:51|40404.49
12:27:52|40404.49
12:27:53|40404.49
12:27:54|40404.48
12:27:55|40404.49
12:27:56|40404.48
12:27:57|40404.79
12:27:58|40405.65
12:27:59|40405.64
12:28:00|40405.65
12:28:01|40405.65
12:28:02|40405.65
12:28:03|40416.65
12:28:05|40425.31
12:28:06|40424.85
12:28:07|40424.85
12:28:08|40424.84
12:28:09|40422.15
12:28:10|40416.36
12:28:11|40416.35
12:28:12|40414.84
12:28:13|40413.03
12:28:14|40413.04
12:28:15|40411.66
12:28:16|40415.47
12:28:17|40415.47
12:28:18|40412.15
12:28:19|40415.09
12:28:20|40415.08
12:28:21|40415.09
12:28:22|40415.08
12:28:23|40414.19
12:28:24|40412.09
12:28:25|40414.19
12:28:27|40415.48
12:28:29|40415.47
12:28:30|40415.48
12:28:31|40415.48
12:28:32|40415.47
12:28:33|40415.48
12:28:34|40409.75
12:28:35|40426.35
12:28:37|40427.51
12:28:37|40427.51
12:28:39|40435.07
12:28:40|40438.17
12:28:41|40432.08
12:28:42|40436.6
12:28:43|40434.31
12:28:44|40434.31
12:28:45|40428.83
12:28:46|40428.83
12:28:47|40428.01
12:28:48|40428.01
12:28:49|40426.22
12:28:50|40426.22
12:28:51|40426.21
12:28:52|40425.68
12:28:53|40425.17
12:28:54|40425.03
12:28:55|40425.03
12:28:56|40423.75
12:28:57|40423.75
12:28:58|40423.74
12:28:59|40426.86
12:29:00|40429.82
12:29:02|40429.81
12:29:02|40427.62
12:29:03|40427.62
12:29:05|40429.94
12:29:06|40430.25
12:29:06|40430.24
12:29:08|40430.65
12:29:10|40430.64
12:29:10|40430.65
12:29:11|40430.65
12:29:12|40437.31
12:29:13|40435.49
12:29:14|40435.49
12:29:15|40437.8
12:29:16|40437.79
12:29:18|40436.75
12:29:18|40439.36
12:29:20|40439.35
12:29:20|40438.09
12:29:22|40438.09
12:29:23|40428.45
12:29:24|40426.48
12:29:25|40426.48
12:29:25|40425.41
12:29:27|40423.79
12:29:28|40422.39
12:29:29|40422.39
12:29:31|40422.39
12:29:32|40425.06
12:29:33|40426.73
12:29:34|40422.38
12:29:35|40422.39
12:29:36|40422.39
12:29:37|40424.46
12:29:37|40423.79
12:29:40|40423.79
12:29:40|40426.72
12:29:42|40426.64
12:29:43|40423.86
12:29:44|40423.86
12:29:44|40423.86
12:29:45|40423.8
12:29:47|40423.5
12:29:48|40423.51
12:29:49|40423.5
12:29:50|40423.5
12:29:51|40423.5
12:29:52|40423.35
12:29:53|40415.27
12:29:54|40419.05
12:29:55|40417.67
12:29:56|40417.67
12:29:57|40408.45
12:29:59|40408.27
12:29:59|40413.41
12:30:00|40412.23
12:30:01|40409.39
12:30:02|40409.4
12:30:04|40405.86
12:30:05|40405.86
12:30:06|40405.86
12:30:07|40405.86
12:30:08|40405.24
12:30:08|40405.23
12:30:09|40405.85
12:30:11|40410.
12:30:12|40410.
12:30:12|40410.
12:30:13|40409.99
12:30:15|40408.49
12:30:17|40408.
12:30:17|40399.98
12:30:18|40400.
12:30:20|40400.
12:30:20|40400.
12:30:21|40400.
12:30:22|40400.
12:30:23|40400.
12:30:24|40400.
12:30:26|40400.
12:30:26|40400.
12:30:28|40399.89
12:30:30|40399.32
12:30:31|40397.17
12:30:32|40395.01
12:30:34|40394.21
12:30:35|40386.49
12:30:37|40387.93
12:30:38|40391.8
12:30:40|40386.82
12:30:41|40388.85
12:30:41|40387.93
12:30:43|40391.89
12:30:44|40387.94
12:30:44|40387.92
12:30:46|40387.92
12:30:46|40387.88
12:30:48|40387.86
12:30:49|40387.87
12:30:50|40387.87
12:30:51|40387.29
12:30:51|40386.48
12:30:52|40387.86
12:30:53|40387.85
12:30:54|40387.85
12:30:55|40387.86
12:30:57|40387.86
12:30:57|40393.9
12:30:58|40393.9
12:31:00|40393.9
12:31:00|40393.89
12:31:02|40393.89
12:31:03|40393.89
12:31:04|40393.9
12:31:05|40393.9
12:31:06|40393.89
12:31:06|40393.89
12:31:07|40393.9
12:31:09|40393.9
12:31:10|40393.89
12:31:10|40393.9
12:31:13|40393.89
12:31:14|40399.98
12:31:15|40400.
12:31:16|40400.
12:31:17|40399.99
12:31:18|40399.99
12:31:19|40400.
12:31:21|40400.
12:31:21|40399.99
12:31:22|40400.
12:31:23|40399.99
12:31:24|40400.
12:31:26|40399.99
12:31:27|40400.
12:31:28|40400.
12:31:29|40399.99
12:31:30|40400.
12:31:32|40399.99
12:31:33|40399.99
12:31:34|40400.
12:31:35|40399.99
12:31:36|40400.
12:31:38|40400.
12:31:39|40399.99
12:31:40|40400.
12:31:41|40406.74
12:31:42|40406.74
12:31:42|40406.75
12:31:44|40406.75
12:31:45|40406.74
12:31:45|40406.73
12:31:47|40403.59
12:31:47|40404.77
12:31:49|40404.77
12:31:50|40404.76
12:31:50|40404.76
12:31:51|40404.76
12:31:52|40404.77
12:31:54|40404.77
12:31:54|40410.39
12:31:56|40417.66
12:31:57|40423.8
12:31:57|40421.14
12:31:58|40421.14
12:32:00|40420.09
12:32:01|40420.15
12:32:02|40418.15
12:32:03|40421.13
12:32:04|40421.12
12:32:05|40423.8
12:32:06|40425.27
12:32:08|40426.63
12:32:08|40431.
12:32:10|40431.01
12:32:10|40439.23
12:32:12|40441.16
12:32:13|40445.4
12:32:14|40441.16
12:32:15|40440.59
12:32:17|40440.76
12:32:19|40440.76
12:32:19|40440.77
12:32:20|40440.77
12:32:21|40440.76
12:32:22|40440.76
12:32:23|40440.77
12:32:25|40440.77
12:32:25|40440.76
12:32:26|40447.55
12:32:28|40447.57
12:32:29|40458.46
12:32:30|40460.36
12:32:32|40459.35
12:32:33|40459.35
12:32:34|40459.36
12:32:36|40448.87
12:32:36|40448.86
12:32:38|40448.86
12:32:39|40447.55
12:32:39|40447.54
12:32:41|40445.02
12:32:41|40446.03
12:32:43|40446.03
12:32:44|40447.55
12:32:46|40454.18
12:32:47|40454.19
12:32:48|40455.17
12:32:49|40455.18
12:32:50|40455.2
12:32:51|40455.19
12:32:52|40454.2
12:32:53|40454.2
12:32:54|40455.18
12:32:55|40455.17
12:32:56|40455.18
12:32:57|40455.2
12:32:58|40453.44
12:32:59|40453.44
12:33:00|40450.32
12:33:01|40453.11
12:33:03|40454.19
12:33:04|40454.19
12:33:05|40454.19
12:33:07|40454.2
12:33:09|40454.2
12:33:09|40454.19
12:33:10|40454.19
12:33:11|40454.19
12:33:13|40445.04
12:33:13|40445.04
12:33:14|40433.44
12:33:15|40435.46
12:33:16|40435.47
12:33:17|40433.79
12:33:18|40434.
12:33:19|40442.16
12:33:20|40438.15
12:33:22|40434.48
12:33:23|40434.48
12:33:24|40434.48
12:33:24|40430.27
12:33:25|40428.31
12:33:27|40430.47
12:33:27|40429.34
12:33:29|40429.34
12:33:30|40427.39
12:33:32|40427.75
12:33:33|40427.75
12:33:35|40429.55
12:33:35|40427.75
12:33:37|40423.71
12:33:38|40423.7
12:33:39|40425.01
12:33:40|40425.41
12:33:41|40422.39
12:33:43|40420.22
12:33:43|40424.26
12:33:44|40417.58
12:33:46|40417.58
12:33:47|40418.75
12:33:48|40427.
12:33:49|40426.99
12:33:50|40429.14
12:33:51|40429.43
12:33:53|40429.03
12:33:53|40429.13
12:33:54|40429.13
12:33:55|40434.16
12:33:56|40434.16
12:33:57|40434.16
12:33:58|40430.25
12:33:59|40430.26
12:34:00|40433.99
12:34:01|40433.97
12:34:02|40431.4
12:34:04|40430.22
12:34:05|40430.22
12:34:06|40431.39
12:34:07|40431.39
12:34:08|40430.23
12:34:09|40430.23
12:34:11|40430.22
12:34:12|40430.22
12:34:12|40430.22
12:34:14|40430.25
12:34:15|40430.24
12:34:15|40430.25
12:34:17|40430.25
12:34:18|40428.54
12:34:20|40428.54
12:34:21|40423.38
12:34:21|40422.86
12:34:23|40422.86
12:34:23|40422.86
12:34:24|40422.85
12:34:26|40422.86
12:34:26|40422.72
12:34:28|40422.73
12:34:29|40420.05
12:34:30|40422.75
12:34:31|40422.75
12:34:33|40422.85
12:34:34|40422.85
12:34:35|40423.25
12:34:36|40426.98
12:34:37|40425.7
12:34:39|40422.09
12:34:40|40423.46
12:34:40|40423.45
12:34:42|40421.79
12:34:43|40421.79
12:34:44|40420.01
12:34:45|40420.01
12:34:46|40420.
12:34:48|40420.01
12:34:49|40420.
12:34:50|40420.01
12:34:51|40420.01
12:34:52|40420.03
12:34:52|40420.02
12:34:54|40420.02
12:34:55|40421.78
12:34:55|40421.79
12:34:56|40424.99
12:34:58|40427.73
12:34:58|40427.74
12:35:00|40427.73
12:35:01|40427.74
12:35:02|40427.73
12:35:03|40427.74
12:35:04|40427.74
12:35:05|40427.74
12:35:06|40427.73
12:35:07|40427.73
12:35:08|40427.73
12:35:09|40424.17
12:35:10|40424.51
12:35:11|40424.51
12:35:12|40424.52
12:35:13|40425.7
12:35:14|40425.69
12:35:15|40430.3
12:35:16|40429.03
12:35:17|40429.03
12:35:18|40427.75
12:35:19|40427.74
12:35:20|40427.75
12:35:21|40427.75
12:35:22|40427.75
12:35:24|40427.74
12:35:25|40427.75
12:35:26|40427.74
12:35:27|40427.75
12:35:28|40427.74
12:35:29|40427.74
12:35:29|40427.74
12:35:30|40427.74
12:35:31|40425.77
12:35:34|40422.82
12:35:35|40424.51
12:35:35|40424.52
12:35:37|40424.51
12:35:38|40424.52
12:35:39|40424.52
12:35:40|40425.3
12:35:41|40422.84
12:35:42|40422.21
12:35:43|40422.2
12:35:44|40422.21
12:35:46|40423.7
12:35:47|40427.74
12:35:48|40429.03
12:35:48|40429.02
12:35:50|40429.03
12:35:52|40429.02
12:35:52|40429.03
12:35:54|40429.03
12:35:55|40429.03
12:35:56|40429.04
12:35:57|40429.04
12:35:58|40431.4
12:35:59|40431.4
12:36:00|40430.64
12:36:01|40430.64
12:36:02|40430.62
12:36:03|40429.04
12:36:04|40427.76
12:36:06|40419.99
12:36:07|40419.99
12:36:08|40420.
12:36:10|40420.
12:36:10|40420.
12:36:12|40418.95
12:36:13|40419.69
12:36:14|40419.68
12:36:15|40419.68
12:36:17|40419.65
12:36:17|40419.65
12:36:19|40419.65
12:36:19|40419.65
12:36:20|40421.85
12:36:21|40424.71
12:36:22|40425.25
12:36:23|40425.26
12:36:24|40426.41
12:36:25|40435.87
12:36:26|40435.87
12:36:27|40435.87
12:36:28|40435.87
12:36:29|40435.86
12:36:30|40435.28
12:36:32|40435.26
12:36:32|40435.27
12:36:34|40435.27
12:36:35|40435.27
12:36:37|40435.27
12:36:37|40435.28
12:36:38|40435.27
12:36:39|40435.27
12:36:41|40431.91
12:36:42|40428.8
12:36:43|40432.15
12:36:43|40431.56
12:36:45|40431.55
12:36:46|40429.81
12:36:46|40429.81
12:36:47|40430.57
12:36:48|40430.56
12:36:50|40426.69
12:36:51|40431.96
12:36:52|40429.86
12:36:52|40432.16
12:36:53|40432.16
12:36:54|40418.09
12:36:55|40416.52
12:36:56|40416.53
12:36:57|40412.91
12:36:58|40412.47
12:36:59|40412.46
12:37:00|40409.46
12:37:01|40412.88
12:37:02|40409.46
12:37:05|40411.8
12:37:05|40411.92
12:37:07|40408.41
12:37:08|40400.77
12:37:09|40400.78
12:37:11|40398.33
12:37:12|40397.72
12:37:13|40397.71
12:37:13|40396.86
12:37:15|40395.43
12:37:16|40395.44
12:37:18|40393.58
12:37:19|40399.26
12:37:21|40396.55
12:37:21|40397.54
12:37:22|40397.54
12:37:24|40397.54
12:37:25|40401.21
12:37:25|40399.22
12:37:26|40399.22
12:37:27|40396.1
12:37:30|40396.09
12:37:30|40396.09
12:37:32|40390.01
12:37:32|40388.22
12:37:34|40388.21
12:37:36|40384.53
12:37:37|40380.43
12:37:39|40379.63
12:37:40|40381.45
12:37:41|40379.65
12:37:42|40378.52
12:37:42|40371.2
12:37:44|40370.
12:37:46|40360.57
12:37:46|40357.08
12:37:48|40358.22
12:37:49|40358.9
12:37:49|40355.16
12:37:50|40352.43
12:37:51|40352.43
12:37:53|40345.22
12:37:54|40346.6
12:37:55|40345.34
12:37:55|40345.34
12:37:57|40350.14
12:37:58|40350.14
12:37:58|40346.66
12:37:59|40346.65
12:38:01|40342.68
12:38:02|40337.81
12:38:04|40336.28
12:38:04|40333.35
12:38:05|40333.04
12:38:07|40342.67
12:38:07|40340.76
12:38:09|40347.15
12:38:10|40347.15
12:38:11|40348.45
12:38:12|40348.44
12:38:13|40345.11
12:38:14|40343.63
12:38:15|40343.22
12:38:16|40344.57
12:38:18|40344.57
12:38:18|40339.03
12:38:19|40338.16
12:38:20|40340.43
12:38:21|40334.73
12:38:22|40333.51
12:38:23|40325.6
12:38:24|40323.66
12:38:25|40323.65
12:38:27|40317.97
12:38:27|40317.97
12:38:28|40317.25
12:38:29|40317.24
12:38:30|40310.79
12:38:31|40306.87
12:38:33|40307.21
12:38:33|40307.49
12:38:35|40317.38
12:38:37|40311.11
12:38:38|40313.13
12:38:39|40312.82
12:38:41|40313.13
12:38:41|40315.82
12:38:42|40309.24
12:38:44|40309.24
12:38:46|40318.99
12:38:47|40323.24
12:38:48|40323.24
12:38:49|40320.51
12:38:49|40324.
12:38:51|40330.54
12:38:52|40334.7
12:38:53|40334.9
12:38:54|40323.34
12:38:55|40328.28
12:38:55|40324.91
12:38:57|40326.27
12:38:57|40326.27
12:38:59|40332.32
12:39:00|40329.32
12:39:02|40333.2
12:39:03|40333.2
12:39:04|40338.99
12:39:06|40342.37
12:39:07|40343.18
12:39:08|40344.57
12:39:08|40344.56
12:39:11|40344.57
12:39:12|40344.56
12:39:12|40344.57
12:39:14|40344.56
12:39:16|40334.69
12:39:16|40334.69
12:39:17|40334.68
12:39:18|40327.68
12:39:19|40327.67
12:39:21|40327.67
12:39:23|40327.68
12:39:24|40322.69
12:39:25|40322.7
12:39:26|40322.69
12:39:27|40327.63
12:39:27|40327.63
12:39:29|40327.64
12:39:30|40327.64
12:39:31|40327.63
12:39:32|40327.64
12:39:34|40327.63
12:39:34|40327.63
12:39:35|40327.63
12:39:36|40327.64
12:39:37|40327.63
12:39:38|40327.64
12:39:39|40327.63
12:39:40|40327.63
12:39:41|40327.64
12:39:43|40327.63
12:39:44|40327.63
12:39:45|40327.64
12:39:46|40327.64
12:39:48|40327.63
12:39:49|40327.63
12:39:49|40327.63
12:39:50|40327.63
12:39:51|40327.63
12:39:52|40327.64
12:39:54|40327.64
12:39:55|40327.64
12:39:56|40327.63
12:39:58|40327.63
12:39:58|40327.64
12:39:59|40327.64
12:40:00|40324.52
12:40:02|40320.04
12:40:02|40320.78
12:40:05|40315.13
12:40:05|40314.74
12:40:06|40314.43
12:40:07|40314.
12:40:09|40305.53
12:40:10|40305.01
12:40:11|40305.
12:40:12|40305.01
12:40:13|40305.
12:40:14|40305.01
12:40:15|40305.01
12:40:16|40305.01
12:40:17|40305.
12:40:18|40305.01
12:40:19|40314.74
12:40:20|40320.77
12:40:21|40319.26
12:40:22|40324.51
12:40:23|40324.52
12:40:25|40320.79
12:40:26|40320.78
12:40:27|40319.26
12:40:28|40319.25
12:40:29|40319.25
12:40:30|40319.25
12:40:30|40319.25
12:40:32|40319.26
12:40:33|40320.78
12:40:34|40320.77
12:40:35|40327.42
12:40:36|40327.42
12:40:37|40327.43
12:40:39|40334.04
12:40:39|40337.41
12:40:41|40337.42
12:40:42|40337.41
12:40:44|40334.19
12:40:44|40334.18
12:40:46|40334.19
12:40:46|40334.19
12:40:48|40335.45
12:40:49|40333.
12:40:50|40332.99
12:40:51|40332.99
12:40:52|40332.99
12:40:53|40335.37
12:40:54|40335.36
12:40:55|40337.4
12:40:56|40337.39
12:40:57|40335.45
12:40:59|40333.76
12:40:59|40333.76
12:41:01|40330.
12:41:03|40330.
12:41:03|40330.
12:41:05|40330.
12:41:06|40337.3
12:41:06|40337.31
12:41:08|40337.41
12:41:09|40337.58
12:41:10|40337.58
12:41:11|40337.59
12:41:13|40337.58
12:41:13|40337.59
12:41:15|40337.59
12:41:17|40337.58
12:41:18|40337.59
12:41:19|40337.59
12:41:19|40337.58
12:41:21|40337.59
12:41:22|40340.42
12:41:23|40340.42
12:41:24|40340.51
12:41:25|40340.41
12:41:26|40340.42
12:41:28|40340.42
12:41:30|40344.46
12:41:30|40344.45
12:41:33|40344.46
12:41:33|40344.46
12:41:34|40344.46
12:41:36|40345.21
12:41:37|40345.22
12:41:39|40345.21
12:41:40|40345.21
12:41:42|40345.21
12:41:43|40345.01
12:41:45|40345.01
12:41:45|40345.02
12:41:46|40345.01
12:41:48|40345.01
12:41:49|40345.01
12:41:49|40345.02
12:41:50|40349.89
12:41:51|40349.9
12:41:52|40360.33
12:41:54|40361.
12:41:54|40360.99
12:41:56|40363.21
12:41:57|40370.84
12:41:57|40378.17
12:41:58|40378.17
12:42:00|40378.16
12:42:00|40378.46
12:42:01|40381.93
12:42:03|40382.18
12:42:04|40382.18
12:42:04|40384.99
12:42:06|40384.99
12:42:07|40385.
12:42:09|40386.22
12:42:10|40393.4
12:42:11|40393.36
12:42:12|40405.59
12:42:13|40405.58
12:42:14|40405.59
12:42:15|40413.33
12:42:16|40413.66
12:42:17|40413.65
12:42:18|40414.76
12:42:19|40414.88
12:42:20|40406.65
12:42:21|40400.2
12:42:22|40395.03
12:42:23|40395.03
12:42:24|40395.04
12:42:25|40384.99
12:42:26|40383.67
12:42:27|40383.68
12:42:29|40378.93
12:42:29|40382.45
12:42:30|40380.94
12:42:32|40379.43
12:42:32|40379.42
12:42:33|40379.43
12:42:35|40381.88
12:42:37|40376.98
12:42:37|40376.99
12:42:38|40376.98
12:42:39|40373.89
12:42:41|40376.77
12:42:42|40376.78
12:42:43|40376.78
12:42:44|40376.77
12:42:45|40376.78
12:42:46|40376.77
12:42:47|40376.78
12:42:49|40376.77
12:42:49|40373.88
12:42:50|40373.88
12:42:51|40373.88
12:42:52|40373.89
12:42:54|40373.88
12:42:54|40376.76
12:42:55|40373.15
12:42:56|40373.15
12:42:57|40373.16
12:42:58|40373.15
12:43:00|40373.15
12:43:00|40373.16
12:43:03|40373.15
12:43:05|40373.15
12:43:06|40373.15
12:43:06|40373.16
12:43:08|40373.15
12:43:10|40366.25
12:43:10|40365.22
12:43:11|40361.89
12:43:12|40361.9
12:43:14|40359.4
12:43:15|40359.39
12:43:16|40359.4
12:43:17|40356.29
12:43:18|40346.92
12:43:19|40348.87
12:43:20|40346.06
12:43:21|40346.05
12:43:23|40348.34
12:43:24|40345.75
12:43:25|40344.47
12:43:26|40347.17
12:43:27|40347.16
12:43:28|40347.17
12:43:29|40347.17
12:43:30|40355.95
12:43:31|40351.81
12:43:32|40350.12
12:43:33|40347.3
12:43:34|40349.22
12:43:35|40349.21
12:43:36|40349.21
12:43:37|40352.98
12:43:38|40352.97
12:43:39|40352.97
12:43:40|40352.98
12:43:42|40352.98
12:43:43|40352.98
12:43:44|40352.98
12:43:45|40352.97
12:43:47|40352.98
12:43:47|40346.86
12:43:49|40351.93
12:43:49|40350.81
12:43:50|40350.8
12:43:53|40350.8
12:43:53|40350.8
12:43:54|40350.8
12:43:55|40350.8
12:43:56|40350.81
12:43:57|40350.8
12:43:58|40350.81
12:43:59|40350.81
12:44:00|40352.88
12:44:01|40352.88
12:44:03|40352.88
12:44:04|40352.88
12:44:05|40359.38
12:44:06|40359.38
12:44:08|40359.38
12:44:10|40373.14
12:44:12|40373.15
12:44:12|40373.14
12:44:14|40373.14
12:44:16|40373.15
12:44:16|40373.14
12:44:18|40373.14
12:44:19|40373.14
12:44:20|40373.14
12:44:21|40373.14
12:44:22|40373.14
12:44:23|40373.14
12:44:25|40373.14
12:44:25|40373.14
12:44:26|40373.14
12:44:28|40373.14
12:44:29|40373.15
12:44:30|40373.14
12:44:31|40373.15
12:44:32|40376.76
12:44:33|40376.75
12:44:33|40376.98
12:44:35|40379.81
12:44:36|40380.69
12:44:38|40381.02
12:44:38|40381.02
12:44:39|40388.12
12:44:40|40388.12
12:44:41|40386.91
12:44:43|40381.28
12:44:45|40381.27
12:44:46|40374.2
12:44:47|40372.21
12:44:48|40368.67
12:44:49|40368.67
12:44:50|40368.66
12:44:51|40368.66
12:44:52|40368.66
12:44:53|40368.67
12:44:54|40368.66
12:44:56|40370.56
12:44:56|40367.73
12:44:58|40364.94
12:44:58|40364.93
12:44:59|40364.93
12:45:02|40367.42
12:45:03|40368.53
12:45:05|40368.52
12:45:07|40368.52
12:45:08|40364.48
12:45:09|40364.48
12:45:11|40372.69
12:45:12|40372.69
12:45:13|40373.26
12:45:15|40378.02
12:45:15|40385.2
12:45:17|40385.2
12:45:19|40383.11
12:45:19|40382.18
12:45:21|40379.36
12:45:22|40379.36
12:45:23|40382.17
12:45:24|40382.16
12:45:24|40378.61
12:45:25|40378.62
12:45:27|40380.48
12:45:28|40380.48
12:45:28|40380.49
12:45:30|40380.48
12:45:31|40383.67
12:45:32|40383.67
12:45:32|40383.67
12:45:33|40383.67
12:45:34|40383.67
12:45:36|40383.67
12:45:37|40383.67
12:45:37|40383.68
12:45:38|40383.67
12:45:39|40383.68
12:45:41|40385.17
12:45:41|40385.2
12:45:44|40385.2
12:45:44|40385.19
12:45:45|40385.2
12:45:46|40385.2
12:45:48|40387.06
12:45:49|40387.06
12:45:50|40385.2
12:45:51|40385.2
12:45:53|40383.25
12:45:54|40383.25
12:45:54|40383.24
12:45:55|40383.24
12:45:56|40381.1
12:45:57|40383.24
12:45:59|40383.24
12:46:01|40385.21
12:46:01|40385.19
12:46:03|40384.83
12:46:03|40380.01
12:46:04|40378.02
12:46:06|40378.02
12:46:06|40368.68
12:46:08|40368.67
12:46:08|40368.68
12:46:10|40368.67
12:46:12|40363.43
12:46:13|40361.59
12:46:13|40360.78
12:46:15|40358.76
12:46:16|40358.76
12:46:17|40355.26
12:46:18|40355.26
12:46:19|40355.25
12:46:20|40355.25
12:46:21|40355.26
12:46:23|40352.29
12:46:24|40350.81
12:46:25|40350.81
12:46:26|40350.81
12:46:27|40350.81
12:46:28|40341.53
12:46:29|40341.53
12:46:31|40338.93
12:46:33|40334.3
12:46:33|40334.3
12:46:34|40334.3
12:46:35|40345.87
12:46:36|40349.22
12:46:37|40349.21
12:46:38|40346.56
12:46:39|40346.56
12:46:41|40334.8
12:46:43|40334.81
12:46:43|40334.81
12:46:45|40341.18
12:46:47|40346.56
12:46:47|40346.57
12:46:49|40346.57
12:46:50|40346.56
12:46:51|40346.57
12:46:52|40346.57
12:46:53|40346.56
12:46:54|40346.57
12:46:55|40346.57
12:46:56|40346.56
12:46:57|40346.57
12:46:59|40346.57
12:46:59|40340.35
12:47:02|40340.34
12:47:03|40336.64
12:47:04|40337.49
12:47:06|40335.04
12:47:07|40334.8
12:47:07|40334.81
12:47:10|40338.37
12:47:11|40335.71
12:47:11|40335.71
12:47:12|40335.7
12:47:13|40335.7
12:47:15|40335.7
12:47:16|40335.7
12:47:17|40335.71
12:47:19|40335.72
12:47:20|40337.89
12:47:21|40337.88
12:47:22|40337.89
12:47:23|40337.88
12:47:24|40336.27
12:47:25|40336.26
12:47:26|40336.26
12:47:26|40336.27
12:47:28|40326.44
12:47:29|40329.29
12:47:30|40329.29
12:47:32|40324.62
12:47:32|40324.61
12:47:34|40324.61
12:47:35|40324.61
12:47:35|40324.62
12:47:38|40324.61
12:47:39|40324.61
12:47:41|40335.69
12:47:42|40335.69
12:47:43|40336.27
12:47:44|40336.27
12:47:46|40335.72
12:47:47|40328.91
12:47:48|40325.83
12:47:49|40326.25
12:47:51|40326.25
12:47:52|40326.25
12:47:53|40326.24
12:47:53|40326.25
12:47:54|40332.77
12:47:55|40335.69
12:47:57|40343.53
12:47:57|40347.
12:47:58|40347.72
12:47:59|40347.73
12:48:00|40349.98
12:48:02|40350.37
12:48:03|40352.
12:48:04|40366.22
12:48:05|40367.8
12:48:06|40367.9
12:48:07|40367.9
12:48:09|40368.65
12:48:10|40376.61
12:48:11|40379.23
12:48:12|40373.22
12:48:13|40375.07
12:48:14|40368.66
12:48:14|40363.35
12:48:16|40363.34
12:48:17|40363.34
12:48:18|40363.34
12:48:19|40363.34
12:48:20|40364.18
12:48:21|40363.31
12:48:22|40363.3
12:48:23|40364.31
12:48:24|40364.32
12:48:25|40364.32
12:48:26|40364.31
12:48:27|40364.32
12:48:28|40376.41
12:48:29|40370.82
12:48:30|40374.27
12:48:31|40374.27
12:48:32|40368.23
12:48:33|40368.22
12:48:34|40364.21
12:48:35|40364.21
12:48:36|40364.21
12:48:37|40363.31
12:48:39|40365.04
12:48:39|40366.41
12:48:40|40365.88
12:48:42|40365.88
12:48:42|40365.88
12:48:43|40369.86
12:48:44|40374.86
12:48:47|40374.87
12:48:47|40376.43
12:48:48|40376.43
12:48:49|40376.43
12:48:50|40376.43
12:48:51|40376.43
12:48:53|40376.43
12:48:53|40376.42
12:48:54|40376.43
12:48:55|40376.42
12:48:56|40376.43
12:48:58|40376.42
12:49:00|40383.88
12:49:00|40389.31
12:49:01|40395.32
12:49:02|40395.31
12:49:03|40400.
12:49:04|40400.
12:49:06|40400.
12:49:07|40399.99
12:49:08|40392.16
12:49:09|40392.17
12:49:10|40389.98
12:49:11|40390.45
12:49:12|40394.48
12:49:13|40394.48
12:49:15|40400.
12:49:16|40399.99
12:49:16|40408.12
12:49:19|40408.11
12:49:19|40408.11
12:49:20|40408.11
12:49:21|40408.12
12:49:23|40416.
12:49:23|40418.88
12:49:24|40425.92
12:49:25|40425.92
12:49:26|40425.93
12:49:27|40424.32
12:49:29|40414.2
12:49:29|40414.75
12:49:30|40414.74
12:49:32|40414.74
12:49:33|40414.74
12:49:34|40414.74
12:49:35|40414.75
12:49:36|40414.75
12:49:37|40414.74
12:49:38|40414.74
12:49:39|40414.74
12:49:40|40403.21
12:49:41|40401.37
12:49:42|40401.37
12:49:43|40396.33
12:49:44|40396.33
12:49:45|40396.34
12:49:46|40396.33
12:49:47|40396.33
12:49:48|40400.16
12:49:49|40400.16
12:49:50|40400.17
12:49:52|40400.16
12:49:52|40400.17
12:49:53|40400.17
12:49:55|40400.16
12:49:56|40400.16
12:49:58|40400.17
12:49:59|40401.36
12:49:59|40401.36
12:50:00|40401.36
12:50:02|40406.37
12:50:02|40409.04
12:50:03|40409.08
12:50:04|40409.07
12:50:05|40409.07
12:50:07|40409.07
12:50:09|40411.38
12:50:09|40411.37
12:50:10|40406.04
12:50:11|40407.54
12:50:12|40407.53
12:50:13|40407.53
12:50:14|40407.54
12:50:15|40407.53
12:50:16|40407.53
12:50:17|40405.38
12:50:18|40405.37
12:50:19|40405.37
12:50:20|40405.37
12:50:21|40405.37
12:50:22|40405.38
12:50:23|40405.37
12:50:24|40405.37
12:50:25|40405.38
12:50:26|40405.37
12:50:27|40405.38
12:50:28|40405.37
12:50:29|40410.8
12:50:30|40406.98
12:50:31|40406.97
12:50:32|40406.97
12:50:34|40410.04
12:50:34|40406.97
12:50:35|40406.98
12:50:36|40406.98
12:50:37|40403.9
12:50:38|40405.15
12:50:39|40405.14
12:50:41|40406.76
12:50:41|40406.75
12:50:42|40406.76
12:50:43|40406.76
12:50:45|40406.06
12:50:46|40406.07
12:50:46|40406.07
12:50:48|40406.07
12:50:49|40406.07
12:50:50|40406.06
12:50:51|40406.06
12:50:53|40406.07
12:50:54|40410.06
12:50:55|40422.75
12:50:56|40424.26
12:50:58|40424.26
12:50:58|40424.27
12:50:59|40424.27
12:51:01|40424.26
12:51:01|40425.93
12:51:02|40425.93
12:51:03|40425.93
12:51:05|40425.92
12:51:06|40425.93
12:51:07|40425.92
12:51:08|40416.25
12:51:09|40416.26
12:51:10|40416.26
12:51:11|40411.17
12:51:12|40411.18
12:51:13|40411.18
12:51:14|40414.37
12:51:15|40416.03
12:51:17|40416.02
12:51:18|40416.03
12:51:19|40417.67
12:51:20|40417.67
12:51:21|40417.67
12:51:22|40417.67
12:51:23|40417.66
12:51:25|40417.66
12:51:25|40417.75
12:51:27|40417.74
12:51:28|40420.3
12:51:29|40417.99
12:51:30|40418.
12:51:31|40418.
12:51:32|40417.99
12:51:33|40420.38
12:51:34|40420.37
12:51:35|40407.77
12:51:36|40407.14
12:51:37|40407.13
12:51:38|40404.87
12:51:39|40404.88
12:51:41|40408.15
12:51:41|40408.16
12:51:42|40409.24
12:51:43|40409.23
12:51:44|40409.24
12:51:45|40409.24
12:51:47|40411.64
12:51:48|40411.64
12:51:49|40411.64
12:51:50|40411.65
12:51:51|40411.64
12:51:52|40411.65
12:51:54|40411.65
12:51:54|40411.64
12:51:57|40415.31
12:51:57|40420.38
12:51:58|40420.37
12:51:59|40423.03
12:52:00|40423.03
12:52:02|40424.31
12:52:03|40424.32
12:52:04|40421.43
12:52:06|40423.
12:52:08|40414.81
12:52:10|40414.36
12:52:11|40411.65
12:52:12|40411.66
12:52:14|40412.03
12:52:15|40412.04
12:52:15|40415.8
12:52:17|40417.08
12:52:18|40417.01
12:52:19|40417.
12:52:19|40419.93
12:52:21|40419.94
12:52:22|40419.93
12:52:24|40419.94
12:52:25|40419.93
12:52:25|40421.09
12:52:26|40421.09
12:52:27|40421.09
12:52:28|40421.09
12:52:29|40421.09
12:52:30|40421.1
12:52:32|40421.1
12:52:33|40421.09
12:52:34|40421.1
12:52:35|40421.1
12:52:36|40421.09
12:52:37|40421.1
12:52:39|40423.
12:52:39|40423.
12:52:40|40423.
12:52:42|40423.
12:52:43|40422.99
12:52:44|40423.
12:52:45|40422.99
12:52:46|40422.99
12:52:47|40422.99
12:52:49|40423.
12:52:51|40421.1
12:52:51|40421.1
12:52:53|40421.27
12:52:53|40422.6
12:52:54|40422.6
12:52:55|40422.61
12:52:57|40422.61
12:52:59|40422.6
12:52:59|40422.6
12:53:00|40422.6
12:53:02|40422.61
12:53:02|40422.6
12:53:04|40421.22
12:53:04|40422.99
12:53:06|40423.
12:53:06|40423.
12:53:07|40423.
12:53:09|40424.44
12:53:10|40424.43
12:53:10|40424.44
12:53:13|40424.43
12:53:14|40424.43
12:53:16|40422.
12:53:17|40422.
12:53:17|40422.01
12:53:19|40422.
12:53:20|40421.1
12:53:21|40421.11
12:53:22|40421.11
12:53:22|40421.1
12:53:24|40421.1
12:53:25|40421.11
12:53:25|40421.1
12:53:27|40421.11
12:53:28|40424.42
12:53:30|40424.42
12:53:30|40424.42
12:53:31|40425.91
12:53:32|40424.43
12:53:33|40425.38
12:53:34|40438.18
12:53:35|40447.9
12:53:36|40447.39
12:53:37|40447.39
12:53:38|40447.39
12:53:39|40447.4
12:53:40|40447.39
12:53:41|40447.39
12:53:42|40447.4
12:53:43|40447.4
12:53:44|40447.4
12:53:45|40447.4
12:53:46|40449.35
12:53:47|40449.35
12:53:48|40449.35
12:53:49|40449.36
12:53:51|40449.35
12:53:51|40449.36
12:53:53|40450.
12:53:55|40450.
12:53:56|40449.99
12:53:57|40450.
12:53:58|40441.17
12:53:59|40441.16
12:54:01|40439.87
12:54:01|40444.01
12:54:03|40444.02
12:54:05|40444.01
12:54:06|40444.01
12:54:06|40444.02
12:54:08|40444.01
12:54:08|40444.01
12:54:10|40444.01
12:54:10|40444.02
12:54:11|40446.52
12:54:13|40447.38
12:54:14|40440.02
12:54:15|40438.17
12:54:15|40438.17
12:54:17|40450.
12:54:17|40450.01
12:54:18|40450.
12:54:19|40450.
12:54:21|40450.
12:54:22|40450.
12:54:23|40450.01
12:54:24|40440.04
12:54:25|40440.05
12:54:27|40435.35
12:54:28|40435.34
12:54:29|40435.35
12:54:29|40435.34
12:54:31|40435.35
12:54:32|40435.36
12:54:32|40435.35
12:54:34|40434.55
12:54:35|40432.37
12:54:36|40432.27
12:54:37|40421.43
12:54:37|40421.32
12:54:39|40422.
12:54:39|40422.
12:54:40|40421.99
12:54:41|40421.99
12:54:43|40421.99
12:54:44|40422.
12:54:44|40421.12
12:54:45|40412.01
12:54:47|40408.01
12:54:49|40389.31
12:54:49|40393.39
12:54:50|40391.33
12:54:52|40395.8
12:54:53|40402.6
12:54:54|40408.27
12:54:56|40407.4
12:54:56|40416.74
12:54:57|40416.75
12:54:58|40416.75
12:54:59|40416.74
12:55:01|40416.74
12:55:02|40416.75
12:55:04|40416.74
12:55:05|40416.74
12:55:06|40416.34
12:55:08|40415.01
12:55:09|40408.61
12:55:09|40408.6
12:55:10|40408.01
12:55:11|40404.33
12:55:12|40404.33
12:55:13|40404.32
12:55:14|40404.32
12:55:15|40404.32
12:55:17|40404.32
12:55:19|40404.32
12:55:19|40404.32
12:55:20|40412.86
12:55:21|40415.
12:55:22|40414.99
12:55:23|40422.01
12:55:24|40422.
12:55:25|40422.
12:55:26|40424.23
12:55:27|40424.23
12:55:28|40424.23
12:55:29|40424.24
12:55:30|40424.23
12:55:32|40428.45
12:55:33|40428.46
12:55:33|40430.8
12:55:35|40432.36
12:55:35|40433.99
12:55:36|40436.37
12:55:37|40444.
12:55:38|40450.15
12:55:39|40454.66
12:55:40|40458.45
12:55:41|40452.98
12:55:42|40448.34
12:55:43|40444.26
12:55:45|40444.26
12:55:46|40436.83
12:55:47|40436.57
12:55:48|40438.91
12:55:49|40438.9
12:55:50|40444.7
12:55:51|40444.7
12:55:52|40444.7
12:55:53|40445.01
12:55:54|40441.17
12:55:55|40441.16
12:55:56|40441.17
12:55:57|40441.17
12:55:59|40440.31
12:55:59|40440.31
12:56:00|40440.3
12:56:01|40440.3
12:56:03|40440.31
12:56:03|40444.45
12:56:05|40444.44
12:56:07|40440.42
12:56:08|40433.53
12:56:10|40433.2
12:56:11|40436.47
12:56:13|40436.47
12:56:13|40432.24
12:56:15|40424.97
12:56:17|40430.52
12:56:18|40434.59
12:56:18|40439.14
12:56:19|40439.14
12:56:21|40440.
12:56:22|40440.29
12:56:23|40440.29
12:56:25|40444.26
12:56:27|40444.25
12:56:28|40444.44
12:56:28|40444.68
12:56:30|40444.67
12:56:31|40444.99
12:56:33|40445.
12:56:33|40449.99
12:56:34|40450.
12:56:35|40452.56
12:56:36|40452.56
12:56:37|40452.56
12:56:38|40452.56
12:56:39|40452.56
12:56:40|40452.56
12:56:41|40446.29
12:56:42|40449.67
12:56:43|40450.59
12:56:44|40450.58
12:56:46|40450.58
12:56:46|40450.59
12:56:47|40450.59
12:56:48|40450.89
12:56:49|40449.99
12:56:50|40439.14
12:56:51|40437.62
12:56:52|40437.96
12:56:53|40437.97
12:56:54|40437.97
12:56:55|40437.96
12:56:57|40439.
12:56:59|40438.95
12:57:00|40438.95
12:57:02|40441.12
12:57:02|40440.48
12:57:03|40440.49
12:57:04|40440.48
12:57:05|40442.91
12:57:07|40445.09
12:57:08|40443.66
12:57:09|40443.61
12:57:10|40443.61
12:57:12|40449.99
12:57:13|40451.61
12:57:13|40451.61
12:57:15|40443.
12:57:16|40443.
12:57:17|40443.
12:57:18|40443.
12:57:19|40431.97
12:57:20|40432.28
12:57:21|40435.08
12:57:22|40434.32
12:57:23|40434.32
12:57:23|40434.32
12:57:25|40434.32
12:57:26|40433.99
12:57:26|40433.99
12:57:28|40433.98
12:57:29|40432.78
12:57:30|40432.99
12:57:30|40434.13
12:57:32|40435.37
12:57:33|40440.67
12:57:33|40440.66
12:57:35|40440.66
12:57:36|40440.66
12:57:37|40440.67
12:57:37|40438.05
12:57:39|40437.02
12:57:40|40434.21
12:57:41|40434.21
12:57:42|40430.57
12:57:43|40433.93
12:57:44|40433.31
12:57:45|40430.07
12:57:46|40425.47
12:57:47|40425.47
12:57:47|40425.47
12:57:49|40425.47
12:57:49|40425.47
12:57:50|40425.46
12:57:52|40428.13
12:57:53|40428.13
12:57:54|40426.1
12:57:55|40426.1
12:57:56|40430.72
12:57:58|40428.6
12:57:59|40428.6
12:58:01|40426.09
12:58:02|40426.1
12:58:03|40434.14
12:58:03|40431.31
12:58:05|40431.32
12:58:06|40431.31
12:58:07|40431.31
12:58:08|40431.31
12:58:09|40431.31
12:58:10|40431.32
12:58:11|40431.32
12:58:12|40431.32
12:58:13|40431.31
12:58:14|40431.31
12:58:15|40431.32
12:58:16|40431.31
12:58:17|40433.92
12:58:18|40433.92
12:58:19|40433.93
12:58:20|40433.92
12:58:21|40433.92
12:58:22|40433.93
12:58:23|40433.92
12:58:24|40433.92
12:58:25|40433.92
12:58:26|40433.92
12:58:27|40433.92
12:58:29|40433.93
12:58:30|40433.92
12:58:31|40433.92
12:58:32|40433.92
12:58:32|40433.92
12:58:34|40433.92
12:58:35|40430.06
12:58:36|40430.06
12:58:37|40430.07
12:58:38|40430.07
12:58:39|40430.07
12:58:39|40430.06
12:58:41|40430.07
12:58:42|40430.07
12:58:42|40424.98
12:58:44|40424.97
12:58:44|40424.97
12:58:46|40424.97
12:58:47|40420.71
12:58:48|40414.73
12:58:49|40414.73
12:58:50|40414.73
12:58:50|40414.72
12:58:52|40414.73
12:58:52|40414.73
12:58:54|40418.45
12:58:54|40418.83
12:58:56|40418.82
12:58:58|40418.82
12:58:59|40419.11
12:59:00|40422.49
12:59:01|40422.5
12:59:02|40422.36
12:59:03|40422.69
12:59:05|40423.96
12:59:05|40420.8
12:59:07|40420.79
12:59:08|40422.77
12:59:09|40422.77
12:59:11|40422.45
12:59:11|40422.45
12:59:14|40422.46
12:59:15|40423.23
12:59:16|40423.22
12:59:18|40423.22
12:59:18|40423.22
12:59:20|40423.22
12:59:21|40423.23
12:59:22|40423.23
12:59:23|40423.23
12:59:24|40423.22
12:59:26|40423.22
12:59:26|40423.23
12:59:28|40423.22
12:59:28|40423.23
12:59:30|40423.23
12:59:30|40423.23
12:59:32|40423.23
12:59:33|40422.69
12:59:35|40420.18
12:59:36|40420.18
12:59:37|40421.57
12:59:37|40421.51
12:59:39|40421.51
12:59:40|40421.51
12:59:41|40426.97
12:59:42|40427.59
12:59:43|40427.59
12:59:43|40427.59
12:59:45|40427.59
12:59:46|40427.58
12:59:47|40427.59
12:59:48|40424.91
12:59:49|40424.9
12:59:50|40421.99
12:59:51|40421.99
12:59:52|40421.99
12:59:53|40421.99
12:59:53|40422.23
12:59:54|40422.11
12:59:56|40421.01
12:59:56|40421.02
12:59:58|40440.47
12:59:59|40444.32
12:59:59|40444.32
13:00:02|40439.13
13:00:03|40443.21
13:00:03|40443.21
13:00:05|40444.33
13:00:06|40450.04
13:00:06|40459.99
13:00:07|40459.99
13:00:09|40460.
13:00:10|40460.
13:00:11|40460.
13:00:12|40459.99
13:00:13|40459.99
13:00:14|40460.14
13:00:16|40468.86
13:00:17|40468.86
13:00:18|40465.98
13:00:19|40465.98
13:00:20|40465.9
13:00:20|40460.63
13:00:22|40449.88
13:00:23|40452.32
13:00:24|40452.33
13:00:25|40452.33
13:00:25|40457.92
13:00:28|40456.88
13:00:29|40456.88
13:00:29|40455.48
13:00:30|40455.47
13:00:31|40455.48
13:00:33|40455.47
13:00:35|40455.03
13:00:35|40455.
13:00:36|40455.
13:00:37|40455.
13:00:38|40455.
13:00:40|40455.
13:00:40|40455.01
13:00:41|40455.46
13:00:42|40455.47
13:00:43|40455.47
13:00:44|40459.27
13:00:45|40459.27
13:00:46|40455.64
13:00:47|40455.65
13:00:48|40455.65
13:00:50|40455.65
13:00:50|40459.09
13:00:51|40459.4
13:00:52|40455.46
13:00:53|40456.07
13:00:54|40456.07
13:00:56|40456.08
13:00:57|40456.08
13:00:59|40459.39
13:01:01|40462.18
13:01:02|40466.33
13:01:04|40464.21
13:01:06|40464.22
13:01:07|40458.94
13:01:08|40460.59
13:01:09|40460.6
13:01:10|40458.
13:01:11|40460.3
13:01:13|40458.09
13:01:13|40460.99
13:01:14|40459.4
13:01:15|40460.31
13:01:17|40460.31
13:01:17|40460.31
13:01:18|40460.3
13:01:19|40459.22
13:01:21|40459.22
13:01:22|40461.71
13:01:22|40456.82
13:01:24|40459.27
13:01:25|40459.27
13:01:26|40458.01
13:01:27|40457.21
13:01:28|40457.22
13:01:29|40457.22
13:01:30|40457.01
13:01:31|40457.01
13:01:32|40457.01
13:01:33|40457.
13:01:34|40456.11
13:01:35|40448.85
13:01:36|40448.86
13:01:37|40445.84
13:01:38|40445.84
13:01:40|40445.84
13:01:40|40445.84
13:01:41|40445.84
13:01:43|40445.83
13:01:43|40450.92
13:01:44|40455.28
13:01:45|40455.28
13:01:47|40455.28
13:01:48|40455.28
13:01:49|40455.28
13:01:49|40453.8
13:01:50|40453.8
13:01:51|40453.8
13:01:52|40453.01
13:01:53|40453.
13:01:54|40453.
13:01:55|40453.01
13:01:57|40453.01
13:01:59|40453.
13:02:01|40455.
13:02:02|40453.
13:02:02|40450.01
13:02:04|40446.91
13:02:06|40446.3
13:02:06|40446.3
13:02:08|40446.29
13:02:09|40447.
13:02:10|40446.99
13:02:11|40447.
13:02:12|40446.99
13:02:13|40446.99
13:02:14|40446.99
13:02:15|40446.99
13:02:16|40446.29
13:02:18|40446.3
13:02:19|40446.29
13:02:20|40446.3
13:02:21|40446.84
13:02:22|40449.61
13:02:23|40450.13
13:02:24|40451.3
13:02:25|40453.1
13:02:26|40454.27
13:02:27|40454.74
13:02:28|40452.02
13:02:29|40452.03
13:02:30|40453.44
13:02:31|40454.62
13:02:32|40454.61
13:02:34|40454.61
13:02:35|40454.62
13:02:35|40451.9
13:02:37|40451.91
13:02:37|40451.91
13:02:39|40451.91
13:02:40|40451.91
13:02:41|40451.91
13:02:42|40451.9
13:02:43|40451.9
13:02:44|40451.91
13:02:45|40451.9
13:02:46|40451.91
13:02:47|40451.9
13:02:48|40451.9
13:02:48|40451.91
13:02:50|40451.9
13:02:51|40451.9
13:02:52|40451.9
13:02:53|40451.9
13:02:54|40451.9
13:02:55|40450.07
13:02:57|40452.01
13:02:58|40452.01
13:03:00|40452.01
13:03:02|40455.65
13:03:03|40455.66
13:03:04|40455.65
13:03:05|40455.66
13:03:07|40456.64
13:03:08|40452.59
13:03:09|40454.27
13:03:10|40454.28
13:03:11|40454.28
13:03:12|40454.28
13:03:14|40435.12
13:03:15|40442.09
13:03:16|40442.09
13:03:17|40441.35
13:03:19|40441.35
13:03:19|40441.35
13:03:20|40441.35
13:03:21|40441.35
13:03:22|40441.34
13:03:23|40441.34
13:03:24|40441.34
13:03:25|40441.35
13:03:27|40441.34
13:03:27|40439.23
13:03:29|40439.24
13:03:29|40439.23
13:03:31|40439.23
13:03:31|40439.24
13:03:32|40439.24
13:03:33|40439.24
13:03:34|40439.24
13:03:35|40439.24
13:03:36|40439.23
13:03:37|40436.07
13:03:38|40439.16
13:03:39|40435.13
13:03:40|40437.14
13:03:41|40435.
13:03:42|40435.01
13:03:43|40435.01
13:03:44|40435.01
13:03:45|40435.01
13:03:46|40435.01
13:03:47|40435.
13:03:49|40435.01
13:03:50|40435.01
13:03:52|40435.01
13:03:53|40430.
13:03:54|40428.15
13:03:55|40428.16
13:03:56|40428.15
13:03:57|40428.16
13:03:58|40428.15
13:03:59|40426.95
13:04:01|40426.95
13:04:03|40425.84
13:04:04|40425.83
13:04:06|40425.84
13:04:07|40425.84
13:04:07|40425.47
13:04:09|40425.
13:04:11|40425.01
13:04:13|40422.02
13:04:13|40422.
13:04:14|40420.
13:04:15|40418.
13:04:16|40418.
13:04:18|40418.
13:04:19|40418.
13:04:20|40418.
13:04:21|40418.
13:04:22|40418.01
13:04:23|40418.01
13:04:24|40420.01
13:04:25|40418.83
13:04:26|40408.01
13:04:27|40408.01
13:04:28|40417.99
13:04:29|40418.27
13:04:31|40432.
13:04:31|40433.75
13:04:32|40435.77
13:04:33|40430.93
13:04:34|40432.4
13:04:35|40433.12
13:04:36|40433.16
13:04:37|40433.16
13:04:38|40431.94
13:04:40|40433.17
13:04:40|40433.16
13:04:41|40433.17
13:04:42|40433.17
13:04:43|40433.17
13:04:45|40433.17
13:04:45|40431.8
13:04:46|40431.81
13:04:47|40432.38
13:04:48|40435.77
13:04:49|40435.77
13:04:50|40435.78
13:04:51|40435.78
13:04:52|40435.77
13:04:53|40435.78
13:04:54|40435.78
13:04:55|40441.33
13:04:56|40445.48
13:04:57|40447.24
13:04:59|40447.24
13:05:01|40448.15
13:05:01|40447.24
13:05:03|40447.23
13:05:04|40447.24
13:05:06|40447.24
13:05:07|40448.17
13:05:08|40448.17
13:05:09|40448.17
13:05:10|40448.17
13:05:11|40448.16
13:05:12|40448.17
13:05:13|40452.68
13:05:14|40449.91
13:05:15|40449.9
13:05:17|40453.78
13:05:18|40450.1
13:05:19|40450.11
13:05:20|40450.1
13:05:21|40450.1
13:05:22|40450.11
13:05:23|40445.5
13:05:24|40445.5
13:05:25|40445.5
13:05:26|40445.51
13:05:27|40445.51
13:05:28|40445.51
13:05:29|40445.51
13:05:30|40445.01
13:05:31|40445.
13:05:32|40445.
13:05:33|40435.79
13:05:34|40435.79
13:05:35|40433.45
13:05:37|40432.2
13:05:38|40436.93
13:05:39|40436.93
13:05:40|40436.93
13:05:41|40436.93
13:05:42|40441.03
13:05:43|40442.33
13:05:45|40443.63
13:05:45|40443.64
13:05:47|40443.64
13:05:47|40443.64
13:05:48|40443.64
13:05:49|40443.64
13:05:50|40443.64
13:05:52|40443.64
13:05:52|40443.64
13:05:53|40443.63
13:05:54|40443.64
13:05:55|40440.27
13:05:57|40440.26
13:05:57|40440.27
13:05:59|40440.27
13:06:01|40440.27
13:06:02|40440.27
13:06:03|40440.27
13:06:04|40440.26
13:06:06|40440.27
13:06:07|40440.27
13:06:07|40440.27
13:06:09|40440.27
13:06:11|40440.27
13:06:12|40451.06
13:06:13|40452.71
13:06:13|40452.71
13:06:15|40452.7
13:06:16|40452.01
13:06:17|40452.01
13:06:17|40445.95
13:06:19|40441.71
13:06:19|40441.7
13:06:20|40441.7
13:06:23|40443.24
13:06:23|40443.24
13:06:24|40443.8
13:06:26|40443.8
13:06:26|40443.79
13:06:28|40443.15
13:06:29|40443.15
13:06:29|40443.14
13:06:30|40445.28
13:06:31|40445.28
13:06:32|40445.29
13:06:33|40445.95
13:06:35|40450.03
13:06:36|40447.
13:06:37|40447.
13:06:38|40451.21
13:06:39|40446.99
13:06:40|40446.98
13:06:41|40446.98
13:06:42|40446.99
13:06:43|40450.99
13:06:44|40446.99
13:06:45|40446.98
13:06:46|40450.56
13:06:47|40450.56
13:06:48|40450.56
13:06:49|40448.63
13:06:50|40448.63
13:06:51|40448.63
13:06:52|40448.63
13:06:53|40448.63
13:06:54|40448.63
13:06:55|40448.31
13:06:56|40447.66
13:06:57|40447.67
13:06:58|40448.35
13:06:59|40448.35
13:07:01|40448.34
13:07:03|40448.34
13:07:03|40448.35
13:07:04|40448.35
13:07:05|40448.35
13:07:07|40448.35
13:07:08|40448.35
13:07:09|40448.35
13:07:10|40448.35
13:07:11|40448.35
13:07:12|40448.35
13:07:13|40448.34
13:07:14|40448.34
13:07:15|40448.62
13:07:16|40450.56
13:07:17|40450.56
13:07:19|40452.99
13:07:20|40458.81
13:07:20|40456.01
13:07:22|40456.91
13:07:23|40456.92
13:07:24|40456.91
13:07:24|40456.91
13:07:25|40456.91
13:07:27|40456.92
13:07:27|40456.91
13:07:28|40456.91
13:07:31|40453.11
13:07:32|40453.1
13:07:33|40453.1
13:07:33|40453.11
13:07:34|40453.1
13:07:36|40453.11
13:07:36|40453.11
13:07:37|40453.01
13:07:38|40451.78
13:07:40|40451.78
13:07:41|40453.
13:07:41|40453.01
13:07:43|40453.1
13:07:44|40453.11
13:07:45|40453.11
13:07:46|40453.1
13:07:47|40453.1
13:07:48|40453.1
13:07:49|40453.1
13:07:50|40453.11
13:07:50|40453.11
13:07:51|40453.1
13:07:52|40453.1
13:07:53|40453.1
13:07:54|40453.1
13:07:55|40453.11
13:07:57|40453.1
13:07:57|40453.11
13:07:58|40453.1
13:08:01|40453.1
13:08:02|40458.81
13:08:04|40473.44
13:08:05|40473.44
13:08:06|40482.86
13:08:07|40486.91
13:08:08|40486.9
13:08:10|40486.35
13:08:11|40484.42
13:08:12|40481.9
13:08:13|40481.91
13:08:14|40480.41
13:08:15|40480.41
13:08:16|40480.4
13:08:17|40480.4
13:08:18|40486.34
13:08:20|40486.34
13:08:21|40487.35
13:08:22|40489.37
13:08:22|40496.67
13:08:24|40496.99
13:08:26|40497.04
13:08:26|40498.06
13:08:27|40499.18
13:08:29|40500.67
13:08:30|40502.
13:08:30|40503.89
13:08:31|40503.88
13:08:33|40503.88
13:08:33|40503.88
13:08:35|40509.87
13:08:36|40511.84
13:08:37|40513.98
13:08:38|40514.
13:08:39|40514.
13:08:40|40515.27
13:08:40|40515.84
13:08:42|40515.85
13:08:42|40517.7
13:08:44|40517.69
13:08:46|40514.08
13:08:46|40520.
13:08:47|40520.
13:08:48|40520.
13:08:49|40520.01
13:08:50|40525.39
13:08:51|40529.55
13:08:52|40529.57
13:08:53|40529.57
13:08:54|40530.05
13:08:55|40531.87
13:08:56|40532.94
13:08:57|40521.62
13:08:58|40518.99
13:08:59|40503.9
13:09:00|40500.01
13:09:02|40489.13
13:09:03|40492.81
13:09:04|40492.45
13:09:05|40497.65
13:09:06|40495.9
13:09:07|40495.9
13:09:08|40481.7
13:09:09|40475.79
13:09:11|40478.71
13:09:12|40470.85
13:09:14|40468.82
13:09:14|40457.75
13:09:15|40453.77
13:09:17|40453.12
13:09:18|40449.61
13:09:20|40449.61
13:09:21|40449.61
13:09:22|40449.61
13:09:23|40427.52
13:09:24|40420.
13:09:25|40417.25
13:09:26|40420.
13:09:27|40417.86
13:09:28|40420.15
13:09:29|40417.54
13:09:30|40417.54
13:09:31|40409.41
13:09:32|40401.38
13:09:33|40393.86
13:09:34|40388.58
13:09:35|40386.76
13:09:36|40388.59
13:09:37|40388.58
13:09:38|40397.85
13:09:39|40406.1
13:09:40|40404.39
13:09:41|40404.38
13:09:42|40404.38
13:09:43|40404.38
13:09:44|40397.6
13:09:46|40397.61
13:09:48|40397.6
13:09:49|40397.6
13:09:49|40397.61
13:09:50|40404.38
13:09:51|40405.64
13:09:53|40398.88
13:09:54|40398.87
13:09:55|40398.
13:09:55|40382.38
13:09:57|40373.15
13:09:57|40372.74
13:09:59|40365.
13:09:59|40359.88
13:10:02|40359.86
13:10:03|40352.89
13:10:04|40355.04
13:10:04|40350.3
13:10:07|40344.83
13:10:07|40340.63
13:10:08|40348.85
13:10:10|40356.47
13:10:11|40351.49
13:10:12|40340.63
13:10:13|40341.14
13:10:14|40342.72
13:10:15|40329.66
13:10:16|40303.14
13:10:18|40309.72
13:10:19|40299.83
13:10:20|40284.17
13:10:22|40292.96
13:10:23|40292.96
13:10:24|40299.59
13:10:24|40293.91
13:10:25|40287.46
13:10:27|40288.07
13:10:28|40273.87
13:10:29|40258.11
13:10:30|40275.02
13:10:30|40275.07
13:10:31|40271.25
13:10:34|40293.91
13:10:34|40307.78
13:10:35|40311.8
13:10:37|40299.82
13:10:38|40303.28
13:10:40|40308.8
13:10:40|40307.38
13:10:41|40296.11
13:10:42|40298.76
13:10:44|40310.25
13:10:45|40305.04
13:10:45|40307.34
13:10:46|40305.03
13:10:47|40305.38
13:10:49|40304.27
13:10:50|40294.95
13:10:50|40292.12
13:10:51|40287.9
13:10:52|40293.69
13:10:53|40300.
13:10:54|40299.99
13:10:55|40310.25
13:10:56|40309.27
13:10:58|40307.63
13:10:58|40302.41
13:10:59|40305.98
13:11:02|40296.23
13:11:02|40282.37
13:11:03|40283.
13:11:05|40282.36
13:11:06|40282.81
13:11:07|40279.29
13:11:08|40279.29
13:11:09|40291.77
13:11:10|40297.13
13:11:11|40297.12
13:11:12|40301.99
13:11:13|40296.27
13:11:14|40307.62
13:11:16|40319.34
13:11:17|40313.94
13:11:17|40313.93
13:11:19|40313.93
13:11:21|40306.65
13:11:22|40310.43
13:11:23|40312.08
13:11:24|40312.07
13:11:24|40300.71
13:11:26|40304.67
13:11:26|40304.67
13:11:28|40304.67
13:11:29|40304.66
13:11:30|40304.67
13:11:31|40296.83
13:11:32|40296.83
13:11:33|40296.83
13:11:34|40296.83
13:11:35|40296.82
13:11:36|40301.97
13:11:37|40300.93
13:11:38|40304.43
13:11:39|40313.87
13:11:40|40308.51
13:11:41|40342.7
13:11:42|40382.8
13:11:43|40369.07
13:11:44|40361.63
13:11:45|40358.47
13:11:47|40325.6
13:11:47|40350.08
13:11:48|40348.54
13:11:50|40350.08
13:11:51|40350.08
13:11:52|40354.55
13:11:52|40368.68
13:11:54|40364.98
13:11:54|40364.99
13:11:55|40364.98
13:11:57|40358.52
13:11:58|40362.51
13:11:58|40364.
13:12:00|40364.
13:12:01|40368.18
13:12:01|40360.52
13:12:03|40361.8
13:12:03|40358.9
13:12:06|40363.9
13:12:08|40346.3
13:12:08|40350.88
13:12:09|40360.17
13:12:10|40360.41
13:12:11|40371.63
13:12:12|40382.07
13:12:14|40381.32
13:12:16|40389.01
13:12:17|40396.41
13:12:18|40395.47
13:12:19|40395.43
13:12:19|40389.66
13:12:21|40389.67
13:12:22|40389.66
13:12:22|40395.01
13:12:24|40405.76
13:12:25|40405.76
13:12:26|40406.51
13:12:28|40406.51
13:12:28|40406.51
13:12:30|40406.51
13:12:31|40397.47
13:12:31|40391.13
13:12:32|40382.64
13:12:34|40381.33
13:12:34|40381.33
13:12:36|40383.34
13:12:36|40392.36
13:12:38|40392.36
13:12:39|40402.7
13:12:40|40406.5
13:12:41|40406.51
13:12:42|40406.52
13:12:42|40406.51
13:12:44|40415.8
13:12:44|40420.94
13:12:45|40424.7
13:12:47|40414.72
13:12:48|40408.47
13:12:48|40407.56
13:12:50|40401.78
13:12:51|40401.66
13:12:51|40418.84
13:12:53|40425.8
13:12:54|40425.79
13:12:54|40430.59
13:12:55|40432.33
13:12:56|40433.19
13:12:57|40433.2
13:12:58|40442.26
13:12:59|40442.27
13:13:00|40447.51
13:13:01|40453.7
13:13:03|40458.34
13:13:04|40458.35
13:13:06|40466.19
13:13:08|40483.77
13:13:09|40474.37
13:13:10|40482.91
13:13:11|40486.2
13:13:13|40495.27
13:13:15|40499.97
13:13:16|40493.4
13:13:17|40493.4
13:13:17|40489.2
13:13:19|40470.5
13:13:20|40478.
13:13:21|40483.93
13:13:21|40493.39
13:13:23|40497.59
13:13:24|40497.59
13:13:25|40490.31
13:13:26|40493.37
13:13:27|40489.35
13:13:27|40491.59
13:13:28|40478.63
13:13:30|40476.38
13:13:31|40478.59
13:13:31|40477.42
13:13:33|40462.37
13:13:34|40462.37
13:13:35|40467.74
13:13:35|40482.17
13:13:36|40477.9
13:13:39|40441.96
13:13:39|40457.23
13:13:40|40457.23
13:13:42|40469.88
13:13:42|40472.88
13:13:43|40460.38
13:13:44|40459.81
13:13:45|40459.81
13:13:46|40462.99
13:13:47|40461.89
13:13:48|40453.3
13:13:49|40458.1
13:13:50|40459.79
13:13:51|40459.79
13:13:52|40455.03
13:13:53|40455.24
13:13:54|40449.97
13:13:55|40449.98
13:13:56|40452.28
13:13:57|40454.28
13:13:58|40454.28
13:13:59|40451.85
13:14:00|40451.84
13:14:01|40451.85
13:14:03|40441.6
13:14:05|40441.6
13:14:07|40435.12
13:14:08|40435.12
13:14:09|40427.04
13:14:10|40427.04
13:14:11|40427.04
13:14:12|40434.43
13:14:14|40432.6
13:14:15|40434.38
13:14:16|40434.37
13:14:17|40431.11
13:14:18|40425.62
13:14:19|40424.4
13:14:20|40424.4
13:14:22|40418.59
13:14:22|40428.3
13:14:24|40428.3
13:14:25|40428.31
13:14:26|40433.91
13:14:26|40434.03
13:14:27|40432.24
13:14:29|40432.24
13:14:30|40432.24
13:14:31|40432.24
13:14:31|40428.04
13:14:32|40416.72
13:14:34|40408.03
13:14:35|40408.03
13:14:36|40408.04
13:14:37|40408.03
13:14:38|40405.21
13:14:39|40408.43
13:14:40|40406.76
13:14:41|40408.02
13:14:42|40402.31
13:14:43|40402.31
13:14:44|40402.31
13:14:45|40406.61
13:14:47|40403.85
13:14:47|40395.51
13:14:48|40395.5
13:14:50|40395.51
13:14:51|40382.35
13:14:51|40387.02
13:14:52|40383.9
13:14:55|40384.61
13:14:55|40376.65
13:14:56|40377.98
13:14:57|40370.11
13:14:59|40372.74
13:14:59|40385.61
13:15:01|40384.8
13:15:02|40383.64
13:15:04|40391.21
13:15:04|40395.5
13:15:06|40395.5
13:15:07|40395.5
13:15:08|40390.54
13:15:09|40382.22
13:15:10|40384.41
13:15:11|40380.09
13:15:12|40380.09
13:15:13|40380.09
13:15:15|40379.33
13:15:15|40381.27
13:15:18|40390.53
13:15:18|40400.
13:15:19|40399.99
13:15:21|40394.53
13:15:22|40397.15
13:15:23|40395.72
13:15:24|40395.73
13:15:25|40396.72
13:15:26|40396.72
13:15:27|40386.75
13:15:28|40386.75
13:15:29|40390.57
13:15:30|40386.74
13:15:31|40390.36
13:15:32|40395.1
13:15:33|40395.5
13:15:34|40395.5
13:15:35|40395.51
13:15:36|40395.51
13:15:37|40392.17
13:15:38|40392.16
13:15:39|40380.77
13:15:40|40375.8
13:15:41|40368.4
13:15:42|40367.77
13:15:43|40367.77
13:15:44|40376.19
13:15:45|40385.87
13:15:46|40383.49
13:15:47|40371.85
13:15:48|40371.85
13:15:49|40371.84
13:15:50|40374.12
13:15:51|40374.13
13:15:52|40374.12
13:15:53|40375.19
13:15:54|40375.19
13:15:55|40375.23
13:15:56|40375.24
13:15:57|40375.24
13:15:58|40379.44
13:15:59|40375.23
13:16:00|40374.98
13:16:01|40378.64
13:16:02|40384.18
13:16:03|40393.15
13:16:04|40395.49
13:16:05|40395.49
13:16:06|40391.83
13:16:08|40390.94
13:16:10|40390.94
13:16:11|40387.91
13:16:12|40387.91
13:16:12|40387.9
13:16:14|40387.9
13:16:15|40387.36
13:16:16|40387.36
13:16:17|40386.92
13:16:18|40386.93
13:16:19|40387.9
13:16:20|40391.82
13:16:20|40388.46
13:16:22|40388.45
13:16:23|40388.45
13:16:23|40388.45
13:16:25|40388.45
13:16:25|40388.45
13:16:27|40388.45
13:16:27|40388.45
13:16:28|40388.46
13:16:29|40388.45
13:16:31|40388.45
13:16:32|40388.45
13:16:32|40376.9
13:16:33|40376.83
13:16:34|40373.78
13:16:35|40379.42
13:16:37|40379.
13:16:38|40379.81
13:16:39|40379.82
13:16:40|40375.2
13:16:41|40379.82
13:16:41|40379.81
13:16:43|40385.34
13:16:43|40391.98
13:16:44|40391.99
13:16:47|40391.98
13:16:47|40391.99
13:16:48|40391.99
13:16:49|40391.99
13:16:50|40391.98
13:16:51|40391.99
13:16:52|40391.99
13:16:53|40388.55
13:16:54|40388.54
13:16:55|40388.57
13:16:56|40388.57
13:16:57|40391.38
13:16:58|40391.37
13:16:59|40379.83
13:17:00|40379.83
13:17:02|40379.84
13:17:04|40382.
13:17:06|40382.29
13:17:07|40382.29
13:17:09|40379.9
13:17:09|40375.57
13:17:11|40375.56
13:17:12|40375.57
13:17:13|40375.56
13:17:14|40376.17
13:17:15|40373.19
13:17:16|40368.26
13:17:17|40368.25
13:17:19|40371.69
13:17:20|40371.83
13:17:22|40371.84
13:17:22|40371.07
13:17:24|40371.83
13:17:24|40371.16
13:17:25|40371.16
13:17:27|40371.84
13:17:28|40371.84
13:17:29|40371.85
13:17:30|40369.06
13:17:31|40369.06
13:17:32|40357.48
13:17:32|40356.03
13:17:33|40356.04
13:17:34|40356.03
13:17:36|40362.75
13:17:37|40364.86
13:17:38|40371.86
13:17:39|40367.78
13:17:39|40369.14
13:17:40|40369.13
13:17:41|40369.14
13:17:42|40369.14
13:17:43|40370.
13:17:44|40370.1
13:17:47|40370.1
13:17:47|40370.1
13:17:48|40370.1
13:17:49|40371.11
13:17:50|40371.58
13:17:51|40371.57
13:17:52|40371.57
13:17:53|40371.58
13:17:54|40375.44
13:17:55|40375.44
13:17:56|40376.14
13:17:57|40376.13
13:17:58|40376.14
13:17:59|40375.35
13:18:00|40373.9
13:18:01|40375.37
13:18:02|40375.37
13:18:04|40371.6
13:18:06|40371.6
13:18:07|40371.61
13:18:07|40371.6
13:18:09|40371.
13:18:11|40379.42
13:18:11|40380.19
13:18:13|40380.2
13:18:14|40381.16
13:18:14|40381.15
13:18:16|40381.15
13:18:17|40381.15
13:18:19|40381.16
13:18:20|40380.22
13:18:22|40370.48
13:18:22|40370.47
13:18:23|40367.64
13:18:25|40369.15
13:18:25|40369.14
13:18:27|40367.65
13:18:28|40367.01
13:18:30|40367.
13:18:31|40367.
13:18:31|40363.1
13:18:32|40364.42
13:18:33|40367.
13:18:34|40369.14
13:18:35|40375.36
13:18:36|40380.23
13:18:37|40377.72
13:18:38|40376.62
13:18:39|40380.08
13:18:40|40386.69
13:18:41|40387.81
13:18:42|40387.81
13:18:43|40391.73
13:18:44|40398.68
13:18:45|40405.39
13:18:46|40401.01
13:18:47|40399.02
13:18:48|40399.
13:18:49|40399.01
13:18:50|40403.
13:18:51|40402.99
13:18:52|40405.39
13:18:53|40415.82
13:18:54|40416.16
13:18:55|40419.99
13:18:56|40420.
13:18:57|40420.
13:18:58|40420.
13:18:59|40416.98
13:19:00|40424.04
13:19:01|40420.
13:19:02|40422.28
13:19:03|40420.74
13:19:05|40425.69
13:19:05|40425.69
13:19:07|40425.7
13:19:07|40425.45
13:19:09|40423.94
13:19:10|40423.93
13:19:11|40423.94
13:19:11|40423.93
13:19:14|40422.57
13:19:14|40423.61
13:19:15|40423.61
13:19:17|40422.28
13:19:17|40423.94
13:19:18|40424.55
13:19:19|40411.64
13:19:21|40411.04
13:19:22|40408.92
13:19:23|40412.04
13:19:24|40412.07
13:19:26|40408.03
13:19:27|40417.06
13:19:28|40403.19
13:19:29|40401.97
13:19:30|40405.46
13:19:31|40403.43
13:19:32|40395.51
13:19:34|40396.6
13:19:35|40393.63
13:19:36|40388.4
13:19:37|40384.69
13:19:39|40384.69
13:19:40|40384.69
13:19:40|40384.68
13:19:41|40384.68
13:19:42|40383.22
13:19:43|40383.21
13:19:44|40383.21
13:19:45|40383.21
13:19:46|40383.22
13:19:48|40390.26
13:19:48|40391.76
13:19:50|40391.76
13:19:51|40391.75
13:19:51|40391.75
13:19:52|40385.32
13:19:53|40385.32
13:19:54|40389.64
13:19:56|40389.64
13:19:56|40389.64
13:19:57|40389.65
13:19:58|40389.65
13:19:59|40389.64
13:20:01|40389.65
13:20:02|40389.64
13:20:03|40383.22
13:20:03|40387.52
13:20:05|40387.33
13:20:06|40387.32
13:20:07|40378.34
13:20:09|40374.15
13:20:10|40374.15
13:20:11|40373.15
13:20:13|40373.97
13:20:14|40382.58
13:20:15|40376.01
13:20:16|40378.
13:20:18|40389.64
13:20:18|40386.56
13:20:19|40385.9
13:20:21|40385.91
13:20:22|40384.33
13:20:23|40386.96
13:20:25|40391.75
13:20:26|40400.
13:20:28|40399.01
13:20:28|40410.21
13:20:29|40413.07
13:20:30|40412.13
13:20:31|40398.45
13:20:32|40398.28
13:20:33|40398.28
13:20:34|40398.29
13:20:35|40398.68
13:20:36|40406.58
13:20:37|40406.58
13:20:38|40406.57
13:20:39|40406.57
13:20:40|40406.57
13:20:41|40406.57
13:20:42|40406.58
13:20:43|40406.58
13:20:44|40404.46
13:20:45|40406.58
13:20:46|40404.47
13:20:47|40404.47
13:20:48|40404.47
13:20:49|40404.46
13:20:50|40404.47
13:20:51|40404.46
13:20:52|40413.25
13:20:53|40417.86
13:20:54|40417.85
13:20:55|40417.85
13:20:56|40417.86
13:20:57|40417.86
13:20:58|40417.85
13:20:59|40417.86
13:21:00|40417.86
13:21:01|40417.86
13:21:02|40417.85
13:21:04|40411.38
13:21:04|40409.05
13:21:06|40409.05
13:21:08|40395.19
13:21:08|40393.26
13:21:09|40393.27
13:21:10|40389.33
13:21:11|40389.34
13:21:13|40389.72
13:21:15|40378.21
13:21:16|40378.04
13:21:18|40378.21
13:21:19|40378.21
13:21:19|40378.01
13:21:20|40378.01
13:21:21|40378.44
13:21:23|40383.34
13:21:23|40378.65
13:21:25|40378.65
13:21:26|40378.66
13:21:27|40388.37
13:21:28|40381.16
13:21:29|40382.87
13:21:30|40382.22
13:21:31|40382.22
13:21:33|40382.22
13:21:33|40382.6
13:21:34|40382.59
13:21:35|40396.01
13:21:36|40405.42
13:21:37|40409.07
13:21:38|40411.29
13:21:40|40403.91
13:21:41|40401.99
13:21:42|40401.98
13:21:43|40402.66
13:21:44|40402.65
13:21:45|40404.32
13:21:46|40404.32
13:21:47|40402.82
13:21:48|40404.68
13:21:49|40404.68
13:21:50|40402.
13:21:51|40402.
13:21:52|40402.
13:21:53|40402.
13:21:54|40406.2
13:21:55|40406.21
13:21:56|40406.21
13:21:57|40403.91
13:21:58|40403.91
13:21:59|40406.71
13:22:00|40403.99
13:22:01|40407.56
13:22:02|40406.2
13:22:03|40407.57
13:22:04|40403.9
13:22:05|40403.9
13:22:06|40406.06
13:22:07|40404.85
13:22:08|40404.85
13:22:09|40402.
13:22:10|40402.01
13:22:11|40402.01
13:22:12|40402.
13:22:13|40402.
13:22:14|40398.84
13:22:15|40392.4
13:22:16|40389.19
13:22:17|40389.18
13:22:19|40386.05
13:22:20|40386.05
13:22:22|40386.06
13:22:22|40386.06
13:22:25|40386.06
13:22:26|40386.05
13:22:27|40386.05
13:22:28|40386.06
13:22:29|40388.7
13:22:30|40390.04
13:22:31|40390.03
13:22:32|40390.03
13:22:33|40390.03
13:22:34|40387.78
13:22:35|40387.78
13:22:36|40387.79
13:22:37|40387.78
13:22:38|40387.78
13:22:39|40387.78
13:22:40|40387.78
13:22:41|40387.79
13:22:42|40387.78
13:22:43|40398.67
13:22:44|40399.99
13:22:45|40399.99
13:22:46|40399.99
13:22:47|40400.
13:22:48|40399.99
13:22:49|40399.99
13:22:50|40399.99
13:22:51|40400.
13:22:52|40399.99
13:22:53|40399.99
13:22:54|40401.89
13:22:55|40401.9
13:22:56|40401.89
13:22:57|40401.9
13:22:58|40400.
13:22:59|40400.01
13:23:00|40400.01
13:23:02|40400.01
13:23:03|40402.73
13:23:04|40402.72
13:23:05|40401.9
13:23:06|40402.71
13:23:08|40400.68
13:23:08|40400.69
13:23:10|40400.68
13:23:12|40400.69
13:23:13|40401.31
13:23:15|40396.29
13:23:16|40396.83
13:23:17|40386.06
13:23:18|40386.06
13:23:20|40386.05
13:23:20|40386.06
13:23:21|40386.06
13:23:23|40386.05
13:23:24|40382.78
13:23:25|40382.78
13:23:27|40393.6
13:23:28|40398.17
13:23:29|40398.17
13:23:29|40398.17
13:23:31|40396.59
13:23:32|40396.59
13:23:33|40396.6
13:23:34|40393.45
13:23:35|40393.46
13:23:36|40393.45
13:23:37|40393.45
13:23:38|40392.
13:23:39|40392.
13:23:40|40392.
13:23:40|40390.46
13:23:42|40390.45
13:23:43|40390.45
13:23:44|40386.44
13:23:45|40386.45
13:23:47|40383.25
13:23:48|40382.78
13:23:49|40382.79
13:23:49|40382.79
13:23:50|40386.51
13:23:51|40386.83
13:23:53|40389.19
13:23:53|40389.19
13:23:55|40389.2
13:23:56|40394.95
13:23:57|40392.08
13:23:59|40392.07
13:24:00|40392.07
13:24:00|40392.08
13:24:02|40392.07
13:24:03|40392.08
13:24:04|40392.08
13:24:04|40392.07
13:24:06|40392.07
13:24:07|40392.01
13:24:09|40390.94
13:24:09|40390.94
13:24:10|40390.95
13:24:12|40390.95
13:24:13|40390.94
13:24:14|40390.94
13:24:16|40390.95
13:24:17|40384.56
13:24:18|40384.55
13:24:20|40384.56
13:24:21|40384.51
13:24:21|40384.5
13:24:22|40382.83
13:24:24|40382.82
13:24:25|40390.52
13:24:26|40390.51
13:24:26|40390.51
13:24:27|40390.52
13:24:28|40390.51
13:24:30|40390.51
13:24:30|40389.49
13:24:32|40388.28
13:24:32|40388.28
13:24:34|40388.28
13:24:35|40388.28
13:24:35|40388.29
13:24:37|40388.28
13:24:37|40389.84
13:24:38|40390.52
13:24:40|40393.96
13:24:41|40395.99
13:24:41|40395.99
13:24:42|40396.
13:24:43|40395.99
13:24:44|40390.94
13:24:45|40390.95
13:24:46|40381.28
13:24:47|40380.
13:24:48|40378.65
13:24:49|40378.22
13:24:52|40378.22
13:24:53|40378.
13:24:53|40378.
13:24:54|40378.
13:24:55|40371.49
13:24:57|40370.
13:24:57|40369.5
13:24:58|40369.5
13:24:59|40369.5
13:25:00|40369.5
13:25:02|40363.04
13:25:03|40363.51
13:25:03|40363.51
13:25:05|40363.42
13:25:05|40361.7
13:25:07|40361.71
13:25:09|40368.88
13:25:10|40369.44
13:25:12|40369.44
13:25:13|40369.45
13:25:14|40369.44
13:25:16|40369.44
13:25:16|40369.44
13:25:18|40368.28
13:25:19|40368.28
13:25:20|40368.27
13:25:21|40368.27
13:25:21|40368.27
13:25:23|40372.06
13:25:25|40373.48
13:25:26|40373.49
13:25:27|40373.49
13:25:28|40373.49
13:25:29|40373.48
13:25:30|40373.48
13:25:31|40373.49
13:25:32|40373.49
13:25:33|40373.49
13:25:35|40372.06
13:25:36|40361.71
13:25:38|40360.55
13:25:38|40360.41
13:25:39|40360.4
13:25:40|40360.4
13:25:41|40360.41
13:25:44|40360.41
13:25:45|40360.41
13:25:46|40360.41
13:25:47|40360.41
13:25:48|40360.41
13:25:49|40360.4
13:25:50|40360.41
13:25:51|40360.41
13:25:52|40364.24
13:25:53|40364.24
13:25:54|40361.92
13:25:55|40361.91
13:25:56|40361.91
13:25:57|40354.09
13:25:58|40354.1
13:26:00|40354.09
13:26:00|40354.09
13:26:01|40351.69
13:26:02|40342.02
13:26:03|40330.48
13:26:04|40326.55
13:26:05|40334.21
13:26:07|40333.71
13:26:08|40331.64
13:26:10|40335.09
13:26:11|40336.22
13:26:12|40336.22
13:26:13|40336.22
13:26:14|40335.5
13:26:15|40326.55
13:26:16|40326.55
13:26:17|40326.56
13:26:18|40325.45
13:26:19|40316.62
13:26:21|40324.65
13:26:22|40323.57
13:26:23|40323.57
13:26:24|40323.58
13:26:25|40333.97
13:26:27|40344.92
13:26:27|40354.83
13:26:28|40348.
13:26:29|40349.98
13:26:30|40349.98
13:26:31|40349.99
13:26:32|40349.99
13:26:33|40349.99
13:26:35|40349.98
13:26:36|40338.34
13:26:37|40338.87
13:26:38|40338.34
13:26:39|40338.34
13:26:40|40338.34
13:26:41|40338.35
13:26:42|40338.33
13:26:43|40344.91
13:26:44|40344.91
13:26:46|40287.2
13:26:47|40259.44
13:26:48|40266.89
13:26:49|40286.47
13:26:49|40279.89
13:26:50|40273.2
13:26:51|40272.28
13:26:52|40268.21
13:26:53|40268.67
13:26:55|40268.68
13:26:55|40274.68
13:26:56|40274.26
13:26:58|40258.13
13:26:59|40255.05
13:26:59|40240.1
13:27:01|40239.88
13:27:01|40239.89
13:27:02|40229.72
13:27:04|40236.26
13:27:06|40238.08
13:27:07|40252.1
13:27:08|40277.48
13:27:10|40275.13
13:27:11|40273.64
13:27:13|40274.04
13:27:13|40283.96
13:27:14|40283.97
13:27:15|40278.34
13:27:16|40269.3
13:27:17|40268.59
13:27:20|40268.6
13:27:20|40275.92
13:27:22|40280.83
13:27:22|40280.82
13:27:24|40285.76
13:27:24|40285.76
13:27:26|40285.76
13:27:27|40285.76
13:27:28|40279.73
13:27:28|40279.73
13:27:29|40277.3
13:27:31|40278.7
13:27:32|40278.7
13:27:33|40280.81
13:27:34|40280.81
13:27:35|40282.62
13:27:36|40287.57
13:27:37|40302.01
13:27:38|40307.01
13:27:39|40325.34
13:27:40|40325.34
13:27:42|40332.7
13:27:43|40332.7
13:27:44|40332.7
13:27:45|40319.34
13:27:46|40317.53
13:27:47|40317.53
13:27:48|40317.54
13:27:49|40308.25
13:27:50|40306.63
13:27:51|40312.33
13:27:51|40311.14
13:27:52|40313.33
13:27:54|40313.32
13:27:55|40313.37
13:27:56|40316.51
13:27:56|40316.51
13:27:58|40316.5
13:27:59|40316.5
13:28:00|40315.9
13:28:01|40315.9
13:28:02|40300.85
13:28:03|40300.85
13:28:04|40300.84
13:28:05|40304.46
13:28:06|40302.64
13:28:07|40302.63
13:28:08|40300.01
13:28:09|40300.
13:28:10|40309.02
13:28:12|40309.01
13:28:14|40307.9
13:28:15|40307.91
13:28:16|40307.9
13:28:17|40316.51
13:28:19|40316.99
13:28:19|40317.
13:28:21|40316.99
13:28:21|40316.99
13:28:23|40316.99
13:28:23|40316.99
13:28:24|40316.99
13:28:26|40316.26
13:28:27|40316.26
13:28:28|40316.26
13:28:29|40316.26
13:28:30|40316.26
13:28:31|40316.26
13:28:33|40316.99
13:28:33|40316.99
13:28:34|40316.99
13:28:35|40316.99
13:28:37|40316.99
13:28:37|40317.
13:28:39|40317.
13:28:39|40327.15
13:28:41|40328.71
13:28:42|40334.99
13:28:43|40335.
13:28:44|40335.
13:28:45|40338.18
13:28:46|40338.18
13:28:47|40346.73
13:28:48|40340.17
13:28:49|40340.17
13:28:50|40340.18
13:28:51|40327.15
13:28:52|40328.63
13:28:53|40311.63
13:28:54|40305.22
13:28:55|40314.49
13:28:56|40307.
13:28:57|40305.38
13:28:58|40305.38
13:28:59|40305.37
13:29:00|40307.48
13:29:01|40308.33
13:29:03|40312.55
13:29:04|40312.55
13:29:04|40312.55
13:29:05|40312.56
13:29:07|40312.56
13:29:07|40312.55
13:29:09|40312.55
13:29:11|40312.55
13:29:12|40312.56
13:29:14|40312.56
13:29:14|40312.56
13:29:16|40312.56
13:29:18|40318.31
13:29:20|40318.31
13:29:21|40318.46
13:29:23|40312.55
13:29:24|40312.56
13:29:25|40312.56
13:29:26|40312.55
13:29:27|40312.55
13:29:28|40312.55
13:29:29|40312.55
13:29:30|40312.55
13:29:31|40312.55
13:29:32|40312.55
13:29:33|40312.55
13:29:34|40312.55
13:29:35|40312.55
13:29:36|40312.55
13:29:38|40318.3
13:29:38|40318.3
13:29:39|40318.3
13:29:41|40318.31
13:29:42|40318.31
13:29:42|40318.3
13:29:43|40318.3
13:29:45|40318.31
13:29:47|40318.3
13:29:48|40318.3
13:29:49|40318.3
13:29:49|40318.31
13:29:50|40318.3
13:29:51|40318.3
13:29:52|40318.3
13:29:53|40318.3
13:29:54|40310.78
13:29:56|40311.55
13:29:57|40311.54
13:29:58|40311.54
13:29:58|40311.54
13:29:59|40311.55
13:30:01|40302.97
13:30:01|40298.38
13:30:02|40296.83
13:30:04|40296.84
13:30:05|40296.84
13:30:06|40296.84
13:30:06|40296.84
13:30:07|40296.83
13:30:08|40285.01
13:30:11|40281.66
13:30:11|40292.4
13:30:12|40297.47
13:30:13|40297.47
13:30:14|40305.69
13:30:15|40302.31
13:30:17|40302.3
13:30:17|40302.3
13:30:18|40302.3
13:30:20|40302.31
13:30:21|40301.9
13:30:22|40308.48
13:30:23|40314.58
13:30:24|40314.58
13:30:25|40314.59
13:30:27|40314.59
13:30:28|40318.2
13:30:29|40318.3
13:30:29|40318.29
13:30:31|40321.72
13:30:32|40321.71
13:30:34|40318.63
13:30:34|40308.55
13:30:36|40308.55
13:30:36|40310.81
13:30:38|40310.81
13:30:39|40310.82
13:30:39|40302.02
13:30:41|40296.83
13:30:42|40282.82
13:30:43|40281.19
13:30:44|40286.6
13:30:45|40286.61
13:30:45|40290.07
13:30:46|40290.07
13:30:47|40306.21
13:30:48|40306.21
13:30:49|40306.22
13:30:50|40309.99
13:30:52|40309.98
13:30:53|40309.98
13:30:53|40309.99
13:30:54|40309.98
13:30:56|40309.98
13:30:56|40309.8
13:30:57|40309.81
13:30:59|40309.8
13:30:59|40299.05
13:31:01|40304.29
13:31:02|40307.48
13:31:03|40307.48
13:31:04|40307.48
13:31:05|40307.73
13:31:06|40307.73
13:31:07|40307.72
13:31:08|40307.72
13:31:09|40286.4
13:31:10|40279.94
13:31:11|40276.27
13:31:13|40276.26
13:31:15|40276.27
13:31:15|40276.27
13:31:16|40276.26
13:31:17|40276.26
13:31:18|40282.43
13:31:19|40285.24
13:31:21|40281.32
13:31:21|40276.83
13:31:22|40276.83
13:31:23|40276.83
13:31:25|40276.84
13:31:26|40274.9
13:31:27|40272.56
13:31:28|40270.72
13:31:30|40268.18
13:31:30|40260.06
13:31:31|40267.76
13:31:32|40273.63
13:31:33|40275.91
13:31:34|40275.91
13:31:35|40286.13
13:31:36|40286.13
13:31:37|40274.13
13:31:38|40270.01
13:31:39|40276.17
13:31:40|40280.82
13:31:41|40280.81
13:31:42|40280.82
13:31:43|40280.82
13:31:44|40280.82
13:31:45|40280.81
13:31:46|40274.15
13:31:47|40268.81
13:31:48|40263.89
13:31:49|40251.64
13:31:50|40262.97
13:31:51|40263.36
13:31:52|40265.39
13:31:53|40252.42
13:31:55|40254.11
13:31:55|40252.35
13:31:56|40252.35
13:31:57|40246.4
13:31:58|40244.18
13:31:59|40247.38
13:32:00|40252.36
13:32:02|40255.31
13:32:02|40253.29
13:32:03|40249.27
13:32:04|40248.97
13:32:05|40248.97
13:32:06|40252.46
13:32:07|40252.46
13:32:08|40255.05
13:32:09|40252.46
13:32:10|40252.45
13:32:12|40255.03
13:32:14|40252.45
13:32:15|40249.22
13:32:15|40249.22
13:32:18|40238.97
13:32:19|40239.97
13:32:20|40238.51
13:32:21|40246.95
13:32:22|40243.64
13:32:23|40255.04
13:32:24|40255.04
13:32:25|40251.06
13:32:26|40254.88
13:32:27|40258.85
13:32:29|40255.01
13:32:30|40255.01
13:32:31|40255.
13:32:32|40255.
13:32:33|40253.89
13:32:34|40250.19
13:32:35|40248.26
13:32:36|40248.27
13:32:36|40233.9
13:32:38|40230.
13:32:39|40230.
13:32:41|40232.01
13:32:41|40226.13
13:32:42|40231.69
13:32:43|40230.13
13:32:45|40226.15
13:32:46|40226.15
13:32:47|40212.96
13:32:47|40211.67
13:32:48|40206.61
13:32:50|40208.3
13:32:51|40200.01
13:32:51|40206.75
13:32:52|40200.
13:32:54|40191.61
13:32:55|40195.63
13:32:55|40187.51
13:32:57|40198.97
13:32:57|40207.43
13:32:58|40200.98
13:33:00|40193.98
13:33:00|40191.18
13:33:01|40188.7
13:33:02|40199.89
13:33:03|40203.13
13:33:06|40194.48
13:33:07|40188.71
13:33:08|40194.6
13:33:09|40202.9
13:33:09|40204.71
13:33:11|40200.5
13:33:12|40195.57
13:33:14|40194.07
13:33:14|40191.15
13:33:15|40191.16
13:33:17|40191.16
13:33:18|40191.14
13:33:20|40191.15
13:33:21|40191.54
13:33:22|40197.
13:33:23|40210.82
13:33:25|40214.17
13:33:25|40214.17
13:33:27|40220.87
13:33:27|40225.
13:33:29|40226.14
13:33:30|40211.09
13:33:30|40211.09
13:33:32|40212.99
13:33:33|40212.99
13:33:33|40230.25
13:33:35|40225.03
13:33:36|40225.03
13:33:36|40225.03
13:33:38|40225.03
13:33:39|40225.03
13:33:40|40222.59
13:33:41|40216.63
13:33:42|40216.25
13:33:42|40214.55
13:33:43|40214.55
13:33:45|40222.07
13:33:46|40224.03
13:33:47|40222.65
13:33:47|40222.67
13:33:48|40224.05
13:33:50|40224.05
13:33:50|40219.87
13:33:51|40219.86
13:33:52|40219.87
13:33:53|40216.37
13:33:54|40216.37
13:33:55|40216.37
13:33:56|40216.
13:33:57|40216.
13:33:58|40216.
13:33:59|40216.01
13:34:00|40216.
13:34:01|40216.
13:34:03|40216.
13:34:03|40220.15
13:34:05|40224.98
13:34:05|40230.73
13:34:06|40230.75
13:34:07|40224.04
13:34:09|40224.03
13:34:09|40214.59
13:34:10|40214.58
13:34:12|40221.01
13:34:12|40218.88
13:34:15|40218.89
13:34:16|40226.7
13:34:18|40222.79
13:34:20|40222.48
13:34:21|40222.48
13:34:22|40225.42
13:34:23|40232.22
13:34:25|40225.63
13:34:26|40230.53
13:34:28|40231.17
13:34:28|40232.3
13:34:29|40232.29
13:34:31|40232.29
13:34:31|40232.3
13:34:32|40232.3
13:34:34|40232.3
13:34:35|40233.36
13:34:35|40233.36
13:34:37|40233.36
13:34:37|40239.4
13:34:39|40239.39
13:34:39|40239.4
13:34:40|40227.32
13:34:42|40227.31
13:34:42|40227.31
13:34:44|40227.31
13:34:45|40227.31
13:34:45|40229.13
13:34:46|40229.13
13:34:47|40228.01
13:34:49|40235.66
13:34:50|40242.04
13:34:50|40242.35
13:34:52|40239.9
13:34:53|40239.9
13:34:53|40240.25
13:34:54|40239.51
13:34:55|40235.
13:34:56|40229.19
13:34:58|40231.18
13:34:58|40231.18
13:35:00|40229.97
13:35:00|40231.18
13:35:02|40230.01
13:35:03|40230.
13:35:04|40227.81
13:35:05|40227.81
13:35:06|40227.49
13:35:07|40219.69
13:35:07|40219.7
13:35:09|40219.7
13:35:10|40219.48
13:35:11|40219.69
13:35:12|40219.69
13:35:13|40219.69
13:35:14|40219.69
13:35:15|40219.7
13:35:16|40227.63
13:35:18|40227.63
13:35:18|40228.82
13:35:20|40231.18
13:35:20|40235.37
13:35:22|40235.37
13:35:23|40228.98
13:35:24|40228.88
13:35:25|40228.87
13:35:26|40234.45
13:35:27|40229.64
13:35:29|40228.43
13:35:30|40228.42
13:35:31|40228.42
13:35:32|40228.42
13:35:33|40228.42
13:35:35|40228.42
13:35:36|40235.38
13:35:38|40250.43
13:35:39|40253.88
13:35:40|40253.87
13:35:41|40253.87
13:35:41|40253.87
13:35:43|40253.87
13:35:44|40253.87
13:35:44|40253.88
13:35:46|40259.57
13:35:47|40259.57
13:35:47|40259.57
13:35:48|40259.58
13:35:50|40261.06
13:35:51|40263.8
13:35:52|40259.6
13:35:53|40259.57
13:35:54|40259.58
13:35:54|40259.01
13:35:56|40259.01
13:35:57|40259.01
13:35:58|40248.53
13:35:59|40258.48
13:35:59|40258.48
13:36:00|40259.58
13:36:03|40240.22
13:36:03|40240.21
13:36:04|40237.98
13:36:05|40235.69
13:36:06|40235.7
13:36:07|40239.27
13:36:08|40239.26
13:36:11|40238.01
13:36:11|40238.01
13:36:12|40230.
13:36:14|40227.6
13:36:16|40227.6
13:36:17|40231.01
13:36:18|40234.22
13:36:20|40230.61
13:36:21|40224.99
13:36:22|40224.99
13:36:23|40227.05
13:36:24|40227.05
13:36:25|40241.94
13:36:26|40243.56
13:36:27|40243.13
13:36:28|40241.85
13:36:30|40241.41
13:36:31|40248.
13:36:32|40247.99
13:36:32|40247.99
13:36:34|40247.99
13:36:34|40245.87
13:36:36|40245.98
13:36:37|40245.98
13:36:38|40245.97
13:36:40|40255.45
13:36:41|40255.44
13:36:42|40255.44
13:36:42|40258.99
13:36:43|40258.99
13:36:45|40258.99
13:36:45|40258.99
13:36:47|40259.
13:36:48|40259.
13:36:49|40258.
13:36:50|40258.
13:36:50|40249.31
13:36:52|40249.31
13:36:53|40249.3
13:36:54|40249.3
13:36:54|40249.3
13:36:56|40249.31
13:36:57|40249.31
13:36:58|40249.3
13:36:58|40249.31
13:37:00|40249.3
13:37:01|40249.31
13:37:02|40249.3
13:37:03|40249.3
13:37:03|40241.86
13:37:05|40239.21
13:37:06|40239.21
13:37:06|40239.21
13:37:08|40235.93
13:37:09|40235.92
13:37:10|40235.93
13:37:11|40235.92
13:37:12|40250.
13:37:14|40250.
13:37:15|40250.01
13:37:17|40250.39
13:37:18|40250.39
13:37:19|40253.98
13:37:21|40253.98
13:37:23|40251.9
13:37:24|40244.37
13:37:25|40250.26
13:37:26|40251.91
13:37:27|40263.14
13:37:28|40266.6
13:37:30|40268.89
13:37:31|40266.61
13:37:31|40261.18
13:37:32|40261.18
13:37:34|40266.6
13:37:35|40266.59
13:37:36|40266.59
13:37:37|40266.81
13:37:38|40266.81
13:37:39|40266.81
13:37:39|40266.82
13:37:40|40266.81
13:37:41|40266.82
13:37:42|40266.82
13:37:43|40265.93
13:37:45|40265.93
13:37:45|40265.94
13:37:47|40280.81
13:37:47|40305.23
13:37:48|40295.86
13:37:49|40287.48
13:37:51|40282.87
13:37:51|40282.87
13:37:52|40285.76
13:37:53|40285.76
13:37:55|40285.77
13:37:55|40285.81
13:37:56|40289.5
13:37:57|40289.5
13:37:58|40289.5
13:37:59|40289.49
13:38:01|40285.35
13:38:02|40283.94
13:38:02|40283.93
13:38:03|40283.94
13:38:04|40283.94
13:38:06|40289.49
13:38:07|40303.36
13:38:07|40303.36
13:38:09|40304.77
13:38:11|40309.15
13:38:11|40309.57
13:38:12|40308.32
13:38:13|40310.33
13:38:15|40315.77
13:38:16|40312.95
13:38:17|40311.44
13:38:19|40308.75
13:38:19|40308.32
13:38:21|40301.21
13:38:22|40301.21
13:38:23|40300.32
13:38:24|40300.31
13:38:25|40300.31
13:38:26|40310.32
13:38:27|40312.93
13:38:28|40312.93
13:38:30|40312.94
13:38:31|40309.9
13:38:33|40290.74
13:38:34|40287.56
13:38:35|40287.56
13:38:36|40287.56
13:38:38|40287.55
13:38:38|40287.55
13:38:40|40294.29
13:38:40|40297.42
13:38:42|40295.18
13:38:43|40298.84
13:38:44|40298.84
13:38:45|40298.84
13:38:46|40298.83
13:38:47|40298.83
13:38:48|40297.51
13:38:49|40297.5
13:38:50|40301.38
13:38:51|40300.22
13:38:52|40301.37
13:38:54|40301.89
13:38:55|40301.88
13:38:55|40301.88
13:38:56|40305.2
13:38:58|40309.86
13:38:59|40309.86
13:39:00|40309.86
13:39:00|40309.87
13:39:02|40309.87
13:39:03|40314.69
13:39:04|40318.32
13:39:05|40318.83
13:39:06|40318.83
13:39:07|40318.84
13:39:07|40318.85
13:39:08|40322.22
13:39:10|40327.03
13:39:11|40326.41
13:39:12|40326.41
13:39:13|40326.41
13:39:14|40326.41
13:39:15|40326.41
13:39:17|40322.54
13:39:17|40322.54
13:39:20|40322.55
13:39:20|40338.47
13:39:21|40332.3
13:39:22|40332.3
13:39:24|40332.74
13:39:24|40332.75
13:39:25|40332.74
13:39:26|40332.75
13:39:27|40337.98
13:39:28|40337.99
13:39:29|40331.83
13:39:31|40347.2
13:39:32|40354.91
13:39:34|40375.
13:39:34|40379.91
13:39:35|40381.99
13:39:36|40373.17
13:39:37|40362.54
13:39:38|40360.59
13:39:39|40360.6
13:39:40|40360.59
13:39:41|40360.6
13:39:42|40360.6
13:39:43|40360.59
13:39:45|40368.35
13:39:46|40373.16
13:39:47|40383.25
13:39:48|40386.62
13:39:49|40387.25
13:39:50|40387.24
13:39:51|40397.49
13:39:52|40397.49
13:39:53|40390.07
13:39:54|40390.06
13:39:55|40400.
13:39:56|40406.08
13:39:57|40414.76
13:39:58|40405.95
13:39:59|40396.15
13:40:00|40394.31
13:40:01|40387.55
13:40:02|40389.11
13:40:03|40395.43
13:40:05|40395.43
13:40:06|40395.43
13:40:06|40395.44
13:40:08|40407.91
13:40:09|40407.91
13:40:09|40410.75
13:40:10|40416.04
13:40:11|40411.95
13:40:13|40411.95
13:40:14|40415.78
13:40:15|40413.71
13:40:16|40413.7
13:40:16|40400.45
13:40:19|40403.03
13:40:19|40404.89
13:40:21|40397.98
13:40:22|40397.76
13:40:23|40401.82
13:40:23|40396.93
13:40:26|40396.92
13:40:27|40395.67
13:40:28|40395.66
13:40:29|40389.27
13:40:30|40386.56
13:40:31|40382.09
13:40:32|40381.56
13:40:33|40368.26
13:40:35|40376.61
13:40:35|40375.14
13:40:36|40375.13
13:40:37|40375.53
13:40:39|40375.52
13:40:40|40375.52
13:40:41|40375.53
13:40:42|40379.48
13:40:43|40384.
13:40:45|40384.
13:40:45|40391.58
13:40:47|40387.16
13:40:47|40390.24
13:40:48|40394.15
13:40:49|40392.06
13:40:50|40392.06
13:40:53|40387.48
13:40:54|40387.48
13:40:55|40387.48
13:40:56|40386.89
13:40:57|40383.99
13:40:58|40378.
13:40:59|40387.46
13:41:00|40384.7
13:41:01|40384.7
13:41:02|40401.29
13:41:04|40405.42
13:41:05|40405.42
13:41:05|40403.17
13:41:06|40395.04
13:41:08|40390.27
13:41:08|40395.29
13:41:09|40395.29
13:41:11|40391.65
13:41:12|40390.26
13:41:12|40390.27
13:41:14|40392.26
13:41:16|40394.13
13:41:16|40394.13
13:41:18|40396.15
13:41:20|40403.09
13:41:22|40403.09
13:41:23|40403.1
13:41:24|40401.41
13:41:26|40400.17
13:41:27|40398.61
13:41:28|40400.
13:41:29|40400.01
13:41:30|40395.82
13:41:31|40391.92
13:41:32|40391.92
13:41:33|40391.92
13:41:34|40393.28
13:41:35|40388.77
13:41:36|40388.67
13:41:38|40388.65
13:41:39|40391.92
13:41:41|40397.27
13:41:42|40397.27
13:41:42|40397.28
13:41:44|40397.28
13:41:44|40397.27
13:41:46|40391.23
13:41:47|40392.03
13:41:47|40392.02
13:41:48|40392.02
13:41:49|40392.03
13:41:52|40392.02
13:41:52|40396.7
13:41:53|40393.38
13:41:54|40392.05
13:41:56|40392.96
13:41:56|40392.9
13:41:57|40390.19
13:41:58|40392.81
13:41:59|40392.95
13:42:00|40392.71
13:42:02|40391.89
13:42:02|40392.41
13:42:03|40392.96
13:42:04|40392.96
13:42:05|40392.
13:42:06|40392.95
13:42:07|40392.94
13:42:08|40389.01
13:42:10|40389.02
13:42:10|40388.01
13:42:11|40382.72
13:42:12|40381.61
13:42:13|40383.7
13:42:14|40383.77
13:42:15|40384.45
13:42:16|40382.76
13:42:17|40385.54
13:42:19|40385.56
13:42:21|40384.45
13:42:23|40384.46
13:42:23|40384.46
13:42:24|40384.46
13:42:26|40384.45
13:42:27|40384.45
13:42:28|40384.46
13:42:29|40396.08
13:42:30|40396.08
13:42:31|40397.27
13:42:31|40396.09
13:42:33|40394.07
13:42:35|40394.08
13:42:35|40394.08
13:42:37|40396.09
13:42:38|40396.08
13:42:39|40396.08
13:42:39|40396.09
13:42:40|40397.26
13:42:41|40397.67
13:42:43|40397.67
13:42:44|40397.67
13:42:45|40397.67
13:42:46|40397.67
13:42:47|40397.68
13:42:49|40411.94
13:42:50|40412.99
13:42:51|40412.99
13:42:52|40408.37
13:42:53|40408.37
13:42:54|40408.36
13:42:55|40406.76
13:42:56|40406.77
13:42:58|40406.76
13:42:58|40405.67
13:42:59|40403.56
13:43:00|40405.66
13:43:01|40404.42
13:43:02|40404.42
13:43:03|40404.43
13:43:04|40404.42
13:43:05|40404.42
13:43:06|40404.42
13:43:08|40405.66
13:43:08|40400.85
13:43:09|40399.93
13:43:11|40399.93
13:43:11|40399.92
13:43:12|40398.37
13:43:14|40399.91
13:43:15|40399.92
13:43:17|40399.93
13:43:17|40399.93
13:43:18|40399.92
13:43:20|40396.78
13:43:21|40397.14
13:43:23|40399.86
13:43:24|40399.86
13:43:25|40399.86
13:43:26|40399.86
13:43:28|40399.86
13:43:29|40399.87
13:43:29|40404.4
13:43:31|40406.62
13:43:32|40406.76
13:43:33|40412.31
13:43:34|40412.99
13:43:35|40412.99
13:43:36|40412.99
13:43:36|40413.
13:43:39|40413.
13:43:39|40413.
13:43:40|40413.
13:43:42|40413.
13:43:43|40413.
13:43:44|40405.27
13:43:45|40407.46
13:43:46|40407.46
13:43:47|40405.58
13:43:48|40405.57
13:43:49|40405.58
13:43:50|40405.57
13:43:51|40405.57
13:43:52|40405.58
13:43:53|40405.57
13:43:54|40403.78
13:43:56|40400.46
13:43:57|40404.18
13:43:57|40401.01
13:43:59|40401.01
13:44:00|40401.01
13:44:00|40401.01
13:44:02|40401.01
13:44:02|40405.57
13:44:04|40416.39
13:44:04|40412.51
13:44:06|40412.51
13:44:07|40414.82
13:44:09|40411.8
13:44:11|40409.17
13:44:11|40409.17
13:44:12|40409.16
13:44:13|40409.17
13:44:14|40409.17
13:44:15|40412.52
13:44:16|40412.51
13:44:17|40412.51
13:44:18|40412.42
13:44:20|40412.43
13:44:21|40412.42
13:44:22|40412.43
13:44:24|40412.43
13:44:25|40412.43
13:44:26|40412.43
13:44:28|40416.39
13:44:28|40416.39
13:44:30|40416.39
13:44:31|40416.4
13:44:33|40416.39
13:44:34|40416.39
13:44:36|40439.03
13:44:36|40441.
13:44:38|40431.83
13:44:38|40431.85
13:44:40|40431.84
13:44:41|40429.01
13:44:42|40429.
13:44:43|40429.01
13:44:44|40429.
13:44:45|40429.
13:44:45|40429.
13:44:47|40429.01
13:44:48|40433.97
13:44:48|40433.97
13:44:50|40430.79
13:44:50|40430.8
13:44:51|40430.79
13:44:53|40432.96
13:44:53|40430.48
13:44:54|40429.67
13:44:55|40420.26
13:44:56|40420.26
13:44:57|40420.25
13:44:58|40420.26
13:45:00|40421.35
13:45:00|40421.79
13:45:02|40421.79
13:45:02|40417.79
13:45:04|40418.72
13:45:05|40410.93
13:45:05|40405.18
13:45:08|40405.18
13:45:08|40405.19
13:45:09|40401.9
13:45:10|40402.28
13:45:11|40397.89
13:45:12|40405.74
13:45:14|40405.75
13:45:14|40405.75
13:45:15|40404.15
13:45:16|40404.14
13:45:17|40402.58
13:45:18|40403.67
13:45:19|40403.66
13:45:21|40403.66
13:45:22|40400.87
13:45:24|40400.86
13:45:26|40400.86
13:45:27|40395.29
13:45:28|40404.12
13:45:29|40405.75
13:45:29|40412.
13:45:31|40406.03
13:45:32|40406.03
13:45:33|40406.04
13:45:34|40411.74
13:45:35|40412.
13:45:36|40412.
13:45:38|40412.
13:45:39|40412.39
13:45:40|40412.38
13:45:40|40412.38
13:45:42|40412.38
13:45:42|40412.38
13:45:44|40412.38
13:45:45|40412.38
13:45:46|40412.38
13:45:47|40412.39
13:45:48|40412.39
13:45:49|40412.38
13:45:51|40412.39
13:45:51|40412.38
13:45:52|40401.88
13:45:54|40407.94
13:45:55|40410.14
13:45:56|40410.15
13:45:56|40410.15
13:45:58|40406.81
13:45:58|40410.14
13:45:59|40412.02
13:46:00|40413.94
13:46:03|40413.95
13:46:03|40412.38
13:46:04|40404.68
13:46:05|40408.64
13:46:06|40408.63
13:46:07|40405.78
13:46:08|40405.78
13:46:09|40405.78
13:46:10|40409.72
13:46:11|40409.72
13:46:12|40419.99
13:46:13|40422.05
13:46:14|40422.87
13:46:15|40422.86
13:46:16|40419.88
13:46:17|40418.84
13:46:18|40419.87
13:46:19|40419.87
13:46:20|40419.88
13:46:22|40419.87
13:46:24|40419.87
13:46:24|40419.88
13:46:26|40419.88
13:46:27|40419.87
13:46:29|40419.89
13:46:29|40419.9
13:46:31|40422.85
13:46:32|40422.85
13:46:34|40422.86
13:46:34|40420.
13:46:36|40419.94
13:46:37|40409.75
13:46:38|40409.75
13:46:39|40414.73
13:46:40|40411.55
13:46:41|40412.98
13:46:42|40412.98
13:46:43|40410.25
13:46:44|40410.26
13:46:45|40410.26
13:46:46|40403.61
13:46:47|40400.01
13:46:48|40400.29
13:46:49|40400.01
13:46:50|40400.
13:46:51|40400.
13:46:52|40400.
13:46:53|40400.01
13:46:54|40400.01
13:46:55|40400.
13:46:56|40400.
13:46:57|40399.
13:46:58|40396.
13:46:59|40386.07
13:47:00|40391.75
13:47:01|40391.73
13:47:02|40391.73
13:47:03|40393.71
13:47:05|40393.72
13:47:06|40397.34
13:47:07|40396.02
13:47:08|40396.01
13:47:09|40396.02
13:47:10|40397.1
13:47:10|40397.11
13:47:12|40397.1
13:47:12|40397.1
13:47:15|40397.1
13:47:16|40397.11
13:47:16|40397.1
13:47:17|40404.68
13:47:19|40404.67
13:47:19|40404.67
13:47:20|40404.67
13:47:22|40404.68
13:47:22|40404.67
13:47:24|40405.5
13:47:25|40402.96
13:47:26|40402.95
13:47:27|40402.96
13:47:29|40402.37
13:47:30|40402.36
13:47:30|40400.
13:47:32|40400.
13:47:32|40397.59
13:47:34|40397.11
13:47:35|40397.1
13:47:35|40386.6
13:47:37|40387.36
13:47:37|40392.93
13:47:39|40390.19
13:47:39|40388.
13:47:42|40387.99
13:47:43|40387.99
13:47:43|40392.92
13:47:45|40392.47
13:47:46|40383.98
13:47:46|40381.72
13:47:47|40381.72
13:47:49|40384.1
13:47:49|40383.98
13:47:51|40383.97
13:47:51|40381.96
13:47:52|40381.95
13:47:54|40381.95
13:47:56|40386.46
13:47:56|40386.97
13:47:57|40385.27
13:47:58|40387.66
13:47:59|40388.55
13:48:00|40386.21
13:48:02|40384.27
13:48:02|40384.26
13:48:03|40380.26
13:48:05|40382.02
13:48:05|40379.86
13:48:07|40380.01
13:48:08|40380.
13:48:09|40379.66
13:48:10|40380.98
13:48:10|40380.98
13:48:12|40380.98
13:48:12|40380.97
13:48:14|40379.72
13:48:15|40379.71
13:48:16|40379.7
13:48:16|40379.71
13:48:18|40379.7
13:48:18|40379.7
13:48:20|40379.71
13:48:21|40379.15
13:48:22|40379.16
13:48:22|40381.42
13:48:23|40381.34
13:48:26|40381.33
13:48:26|40378.04
13:48:27|40377.96
13:48:29|40379.99
13:48:29|40380.
13:48:30|40380.
13:48:32|40380.
13:48:33|40386.74
13:48:34|40389.99
13:48:35|40390.
13:48:36|40393.54
13:48:37|40393.56
13:48:38|40390.17
13:48:39|40389.64
13:48:41|40389.63
13:48:41|40386.77
13:48:42|40385.32
13:48:43|40385.31
13:48:44|40385.31
13:48:45|40386.05
13:48:46|40386.05
13:48:47|40386.04
13:48:48|40386.05
13:48:49|40386.05
13:48:51|40386.04
13:48:51|40386.04
13:48:52|40386.01
13:48:54|40386.01
13:48:55|40385.23
13:48:55|40380.76
13:48:56|40380.
13:48:57|40377.7
13:48:59|40377.56
13:49:00|40380.31
13:49:01|40380.32
13:49:02|40380.31
13:49:03|40380.32
13:49:04|40380.31
13:49:06|40377.8
13:49:07|40378.46
13:49:08|40379.26
13:49:09|40380.3
13:49:10|40377.91
13:49:11|40377.91
13:49:12|40377.91
13:49:12|40377.91
13:49:14|40375.01
13:49:15|40375.
13:49:15|40377.52
13:49:17|40377.52
13:49:18|40371.52
13:49:18|40374.09
13:49:19|40373.45
13:49:21|40369.11
13:49:21|40370.69
13:49:22|40369.11
13:49:24|40368.96
13:49:24|40368.96
13:49:27|40368.01
13:49:27|40367.
13:49:29|40367.01
13:49:30|40367.
13:49:32|40367.
13:49:32|40367.01
13:49:34|40366.99
13:49:35|40366.12
13:49:36|40366.13
13:49:37|40366.12
13:49:38|40366.13
13:49:39|40371.36
13:49:41|40368.68
13:49:43|40368.68
13:49:43|40368.67
13:49:44|40368.67
13:49:46|40385.37
13:49:47|40394.22
13:49:48|40390.68
13:49:49|40388.4
13:49:50|40385.57
13:49:51|40385.57
13:49:52|40385.56
13:49:53|40385.56
13:49:54|40387.98
13:49:55|40392.59
13:49:56|40392.59
13:49:57|40392.59
13:49:58|40386.55
13:49:59|40386.55
13:50:00|40390.65
13:50:01|40390.73
13:50:02|40388.77
13:50:03|40383.9
13:50:04|40383.9
13:50:05|40383.89
13:50:06|40383.89
13:50:07|40383.89
13:50:08|40388.77
13:50:09|40388.77
13:50:10|40387.34
13:50:11|40387.33
13:50:12|40378.95
13:50:13|40378.95
13:50:14|40374.16
13:50:15|40375.41
13:50:17|40378.94
13:50:17|40377.72
13:50:19|40369.74
13:50:20|40369.74
13:50:21|40368.68
13:50:22|40367.88
13:50:23|40367.86
13:50:24|40366.21
13:50:26|40366.21
13:50:26|40366.21
13:50:27|40366.22
13:50:28|40366.22
13:50:29|40366.21
13:50:31|40366.22
13:50:33|40366.21
13:50:33|40366.21
13:50:35|40363.79
13:50:37|40363.79
13:50:37|40363.78
13:50:39|40363.78
13:50:39|40363.78
13:50:41|40363.79
13:50:41|40363.79
13:50:43|40363.79
13:50:43|40362.85
13:50:45|40360.26
13:50:45|40360.01
13:50:46|40357.01
13:50:47|40357.01
13:50:49|40352.47
13:50:50|40353.68
13:50:51|40356.91
13:50:51|40354.06
13:50:52|40354.06
13:50:54|40351.75
13:50:55|40351.76
13:50:56|40351.76
13:50:57|40351.76
13:50:58|40355.19
13:50:59|40355.19
13:51:00|40350.01
13:51:01|40355.17
13:51:02|40355.18
13:51:03|40355.18
13:51:05|40355.17
13:51:06|40355.18
13:51:07|40355.17
13:51:09|40355.17
13:51:10|40360.31
13:51:11|40360.31
13:51:11|40358.45
13:51:13|40352.44
13:51:14|40352.45
13:51:14|40352.45
13:51:16|40350.15
13:51:16|40351.55
13:51:18|40349.77
13:51:18|40349.77
13:51:20|40349.77
13:51:21|40349.77
13:51:22|40349.77
13:51:22|40349.76
13:51:23|40349.76
13:51:24|40346.85
13:51:25|40340.44
13:51:26|40340.44
13:51:29|40342.65
13:51:29|40342.65
13:51:31|40335.94
13:51:32|40333.8
13:51:34|40333.8
13:51:35|40335.93
13:51:37|40333.72
13:51:38|40333.71
13:51:39|40340.43
13:51:40|40340.42
13:51:41|40340.42
13:51:42|40340.42
13:51:43|40339.05
13:51:44|40337.25
13:51:45|40335.46
13:51:46|40351.24
13:51:47|40349.75
13:51:48|40349.76
13:51:49|40351.23
13:51:50|40351.23
13:51:51|40351.23
13:51:52|40351.23
13:51:53|40351.23
13:51:54|40355.82
13:51:55|40357.21
13:51:56|40355.32
13:51:57|40354.78
13:51:58|40354.89
13:51:59|40359.13
13:52:00|40357.14
13:52:02|40357.13
13:52:03|40354.92
13:52:04|40354.92
13:52:05|40354.31
13:52:06|40354.32
13:52:08|40356.75
13:52:09|40356.61
13:52:09|40353.42
13:52:12|40352.59
13:52:12|40342.06
13:52:13|40336.03
13:52:14|40336.02
13:52:16|40336.03
13:52:16|40335.47
13:52:17|40337.1
13:52:18|40337.09
13:52:19|40335.47
13:52:20|40335.47
13:52:21|40335.47
13:52:22|40334.5
13:52:23|40330.82
13:52:24|40330.6
13:52:25|40331.11
13:52:27|40332.38
13:52:29|40337.09
13:52:30|40337.14
13:52:31|40337.13
13:52:32|40338.02
13:52:34|40340.79
13:52:35|40337.13
13:52:35|40337.12
13:52:36|40339.39
13:52:37|40341.31
13:52:39|40341.31
13:52:40|40347.05
13:52:41|40357.71
13:52:43|40377.02
13:52:44|40389.52
13:52:44|40385.67
13:52:45|40385.67
13:52:47|40384.14
13:52:48|40384.47
13:52:49|40386.09
13:52:49|40386.08
13:52:51|40386.09
13:52:52|40382.9
13:52:53|40383.09
13:52:54|40383.09
13:52:55|40379.33
13:52:56|40372.99
13:52:57|40368.36
13:52:57|40368.36
13:52:58|40360.52
13:53:00|40360.68
13:53:01|40373.73
13:53:01|40376.16
13:53:03|40383.09
13:53:04|40381.86
13:53:05|40381.53
13:53:06|40379.54
13:53:07|40379.53
13:53:08|40379.54
13:53:08|40381.01
13:53:10|40379.43
13:53:11|40376.79
13:53:12|40386.99
13:53:13|40386.99
13:53:14|40394.19
13:53:15|40394.21
13:53:17|40392.34
13:53:18|40378.6
13:53:19|40375.58
13:53:19|40379.47
13:53:21|40383.
13:53:21|40397.83
13:53:22|40405.57
13:53:24|40405.57
13:53:25|40410.99
13:53:25|40408.5
13:53:26|40411.
13:53:29|40400.48
13:53:30|40409.12
13:53:30|40413.65
13:53:33|40413.65
13:53:33|40411.42
13:53:35|40428.73
13:53:37|40429.93
13:53:38|40429.93
13:53:39|40429.93
13:53:40|40429.93
13:53:42|40423.88
13:53:42|40423.88
13:53:43|40423.88
13:53:44|40421.03
13:53:45|40421.03
13:53:47|40420.69
13:53:48|40412.5
13:53:49|40413.54
13:53:50|40414.75
13:53:51|40420.83
13:53:52|40404.23
13:53:53|40404.28
13:53:54|40401.07
13:53:55|40401.07
13:53:56|40401.06
13:53:57|40401.06
13:53:58|40401.07
13:53:59|40401.35
13:54:00|40401.35
13:54:01|40393.95
13:54:02|40393.95
13:54:04|40393.94
13:54:04|40398.88
13:54:06|40398.88
13:54:08|40398.01
13:54:08|40398.01
13:54:10|40398.01
13:54:11|40395.19
13:54:12|40394.42
13:54:13|40394.41
13:54:14|40394.41
13:54:15|40394.42
13:54:16|40394.41
13:54:16|40394.42
13:54:18|40394.41
13:54:19|40394.41
13:54:20|40394.42
13:54:20|40394.42
13:54:22|40394.41
13:54:22|40394.41
13:54:23|40394.41
13:54:25|40394.41
13:54:26|40394.41
13:54:26|40394.41
13:54:28|40394.41
13:54:28|40394.41
13:54:31|40391.54
13:54:31|40397.85
13:54:34|40398.93
13:54:34|40399.88
13:54:35|40399.89
13:54:37|40399.88
13:54:38|40399.88
13:54:39|40399.22
13:54:40|40399.22
13:54:41|40399.22
13:54:42|40399.21
13:54:44|40399.21
13:54:44|40399.22
13:54:46|40396.87
13:54:47|40397.72
13:54:48|40399.98
13:54:50|40409.71
13:54:50|40414.77
13:54:51|40414.76
13:54:53|40414.76
13:54:54|40414.77
13:54:55|40414.76
13:54:56|40414.76
13:54:57|40415.35
13:54:58|40415.35
13:54:59|40410.27
13:55:00|40413.56
13:55:01|40410.82
13:55:02|40412.85
13:55:03|40412.85
13:55:04|40412.85
13:55:05|40415.34
13:55:06|40421.04
13:55:07|40427.85
13:55:09|40427.85
13:55:10|40430.88
13:55:10|40431.91
13:55:12|40427.85
13:55:13|40429.11
13:55:14|40429.11
13:55:14|40430.88
13:55:16|40431.9
13:55:17|40431.91
13:55:18|40431.91
13:55:19|40432.94
13:55:20|40432.94
13:55:21|40432.95
13:55:22|40432.95
13:55:23|40432.95
13:55:24|40439.75
13:55:25|40439.76
13:55:26|40439.76
13:55:27|40439.99
13:55:28|40439.99
13:55:29|40439.99
13:55:31|40440.98
13:55:33|40449.56
13:55:34|40449.56
13:55:35|40447.63
13:55:35|40449.99
13:55:37|40433.96
13:55:38|40434.26
13:55:38|40430.01
13:55:40|40434.18
13:55:42|40429.34
13:55:42|40429.35
13:55:43|40429.35
13:55:45|40426.54
13:55:46|40426.54
13:55:47|40421.98
13:55:48|40421.13
13:55:49|40421.14
13:55:50|40421.37
13:55:51|40423.55
13:55:52|40411.89
13:55:53|40407.64
13:55:54|40407.65
13:55:55|40407.65
13:55:56|40408.43
13:55:57|40414.06
13:55:58|40409.55
13:55:59|40412.82
13:56:00|40409.56
13:56:01|40404.9
13:56:03|40404.89
13:56:03|40404.84
13:56:04|40404.84
13:56:05|40402.82
13:56:06|40406.28
13:56:08|40404.23
13:56:09|40404.54
13:56:10|40403.41
13:56:11|40406.31
13:56:12|40406.32
13:56:13|40406.31
13:56:14|40405.43
13:56:15|40403.54
13:56:16|40403.53
13:56:17|40397.35
13:56:18|40393.64
13:56:19|40393.63
13:56:20|40393.64
13:56:22|40393.63
13:56:24|40393.64
13:56:24|40393.63
13:56:26|40393.63
13:56:26|40393.61
13:56:27|40391.48
13:56:28|40391.48
13:56:31|40382.75
13:56:31|40382.76
13:56:33|40386.74
13:56:34|40386.75
13:56:35|40386.75
13:56:36|40386.75
13:56:37|40386.74
13:56:38|40386.74
13:56:40|40384.8
13:56:40|40381.43
13:56:42|40378.65
13:56:43|40374.23
13:56:44|40374.22
13:56:45|40374.23
13:56:45|40371.33
13:56:48|40370.1
13:56:48|40369.14
13:56:49|40369.15
13:56:51|40371.02
13:56:51|40371.02
13:56:52|40378.63
13:56:54|40378.63
13:56:55|40380.96
13:56:55|40380.97
13:56:57|40377.79
13:56:58|40372.93
13:56:59|40370.5
13:56:59|40375.92
13:57:01|40373.79
13:57:02|40373.79
13:57:03|40373.77
13:57:03|40372.64
13:57:05|40372.64
13:57:05|40372.65
13:57:07|40372.65
13:57:08|40382.73
13:57:08|40380.62
13:57:10|40380.58
13:57:11|40389.37
13:57:12|40393.63
13:57:13|40393.63
13:57:14|40393.63
13:57:16|40391.04
13:57:16|40384.48
13:57:17|40385.
13:57:19|40381.6
13:57:19|40381.23
13:57:20|40381.21
13:57:21|40381.21
13:57:22|40376.25
13:57:23|40376.24
13:57:24|40376.24
13:57:25|40376.24
13:57:26|40376.25
13:57:27|40379.99
13:57:28|40377.88
13:57:29|40377.87
13:57:31|40375.88
13:57:33|40375.88
13:57:34|40377.47
13:57:35|40376.3
13:57:36|40374.23
13:57:37|40376.61
13:57:38|40376.6
13:57:39|40380.75
13:57:40|40380.75
13:57:41|40383.54
13:57:42|40381.61
13:57:43|40379.99
13:57:45|40373.71
13:57:45|40372.16
13:57:47|40372.16
13:57:48|40375.57
13:57:49|40385.
13:57:49|40385.
13:57:50|40384.28
13:57:52|40384.28
13:57:53|40383.09
13:57:54|40384.59
13:57:55|40385.14
13:57:55|40383.08
13:57:57|40383.08
13:57:58|40389.66
13:57:58|40388.57
13:58:00|40386.32
13:58:00|40385.98
13:58:01|40386.19
13:58:03|40383.6
13:58:03|40383.6
13:58:06|40382.61
13:58:07|40391.54
13:58:08|40391.63
13:58:09|40384.37
13:58:11|40383.27
13:58:12|40383.27
13:58:13|40383.28
13:58:14|40383.28
13:58:15|40383.28
13:58:16|40389.75
13:58:17|40385.1
13:58:18|40388.73
13:58:19|40388.72
13:58:20|40392.45
13:58:21|40389.32
13:58:22|40389.8
13:58:23|40389.8
13:58:24|40389.8
13:58:25|40389.8
13:58:27|40392.44
13:58:28|40391.94
13:58:28|40401.8
13:58:30|40403.84
13:58:30|40404.41
13:58:33|40404.4
13:58:34|40394.9
13:58:35|40392.55
13:58:36|40394.55
13:58:38|40394.55
13:58:39|40394.56
13:58:40|40390.35
13:58:41|40388.74
13:58:42|40390.37
13:58:42|40390.38
13:58:44|40391.8
13:58:45|40387.22
13:58:46|40385.6
13:58:47|40385.59
13:58:48|40382.68
13:58:49|40385.58
13:58:49|40382.68
13:58:51|40382.68
13:58:51|40378.99
13:58:52|40381.01
13:58:54|40381.01
13:58:54|40381.01
13:58:56|40383.9
13:58:57|40381.16
13:58:58|40379.7
13:58:59|40379.7
13:59:00|40379.7
13:59:00|40381.71
13:59:03|40382.99
13:59:04|40379.71
13:59:05|40379.25
13:59:06|40379.25
13:59:07|40382.06
13:59:08|40391.93
13:59:09|40391.94
13:59:10|40391.93
13:59:11|40394.55
13:59:12|40394.54
13:59:13|40394.54
13:59:14|40391.95
13:59:15|40391.95
13:59:16|40393.6
13:59:17|40391.01
13:59:18|40388.99
13:59:19|40383.68
13:59:20|40385.13
13:59:21|40384.52
13:59:22|40384.85
13:59:23|40386.47
13:59:24|40386.46
13:59:26|40386.47
13:59:27|40385.5
13:59:28|40385.5
13:59:29|40386.44
13:59:30|40386.43
13:59:31|40386.44
13:59:31|40386.43
13:59:34|40386.44
13:59:36|40386.43
13:59:37|40386.43
13:59:37|40386.44
13:59:39|40394.54
13:59:40|40397.55
13:59:41|40397.54
13:59:42|40397.54
13:59:44|40395.03
13:59:45|40395.04
13:59:45|40395.03
13:59:46|40395.04
13:59:48|40395.03
13:59:49|40395.04
13:59:50|40395.03
13:59:50|40395.03
13:59:51|40397.8
13:59:52|40397.79
13:59:54|40397.8
13:59:54|40397.79
13:59:56|40389.29
13:59:57|40389.28
13:59:57|40389.28
13:59:59|40388.98
13:59:59|40387.48
14:00:01|40384.88
14:00:02|40384.88
14:00:03|40384.89
14:00:03|40384.89
14:00:05|40384.88
14:00:05|40377.74
14:00:07|40373.35
14:00:07|40371.02
14:00:09|40370.5
14:00:11|40369.78
14:00:12|40368.25
14:00:13|40380.74
14:00:15|40382.85
14:00:16|40394.9
14:00:16|40398.77
14:00:18|40398.76
14:00:18|40398.77
14:00:20|40398.77
14:00:21|40402.07
14:00:21|40402.07
14:00:23|40411.45
14:00:24|40416.99
14:00:25|40420.24
14:00:26|40421.67
14:00:27|40426.92
14:00:28|40426.92
14:00:28|40424.57
14:00:30|40426.1
14:00:30|40426.1
14:00:31|40426.09
14:00:34|40426.09
14:00:35|40420.61
14:00:37|40420.6
14:00:39|40421.17
14:00:40|40426.91
14:00:42|40427.82
14:00:42|40424.02
14:00:44|40420.59
14:00:45|40424.5
14:00:46|40422.75
14:00:48|40426.98
14:00:49|40423.3
14:00:50|40423.29
14:00:51|40422.
14:00:52|40422.99
14:00:53|40424.94
14:00:54|40424.94
14:00:55|40425.
14:00:56|40425.
14:00:57|40425.
14:00:58|40424.99
14:00:59|40425.
14:01:00|40424.99
14:01:01|40426.93
14:01:02|40425.79
14:01:02|40433.13
14:01:04|40434.16
14:01:05|40434.16
14:01:05|40437.86
14:01:07|40435.83
14:01:08|40439.99
14:01:08|40430.92
14:01:10|40425.
14:01:11|40423.01
14:01:12|40416.66
14:01:13|40416.66
14:01:14|40418.86
14:01:15|40418.86
14:01:16|40419.11
14:01:17|40419.11
14:01:18|40420.44
14:01:19|40419.07
14:01:20|40419.12
14:01:21|40418.02
14:01:22|40415.99
14:01:23|40406.08
14:01:24|40404.94
14:01:24|40402.62
14:01:26|40397.77
14:01:27|40391.06
14:01:28|40388.01
14:01:29|40386.54
14:01:30|40389.99
14:01:31|40399.94
14:01:32|40393.76
14:01:33|40400.59
14:01:34|40400.59
14:01:36|40407.28
14:01:38|40407.32
14:01:39|40413.47
14:01:41|40415.48
14:01:43|40408.57
14:01:43|40406.95
14:01:45|40406.94
14:01:45|40404.98
14:01:46|40388.26
14:01:49|40390.68
14:01:50|40382.7
14:01:52|40386.53
14:01:52|40385.44
14:01:54|40387.53
14:01:55|40386.67
14:01:56|40388.25
14:01:57|40385.87
14:01:58|40400.7
14:01:59|40430.78
14:02:01|40422.49
14:02:02|40404.59
14:02:02|40402.69
14:02:04|40395.54
14:02:05|40398.54
14:02:06|40402.24
14:02:08|40408.08
14:02:08|40416.66
14:02:09|40412.11
14:02:11|40412.63
14:02:11|40416.66
14:02:12|40416.67
14:02:13|40417.78
14:02:14|40421.51
14:02:15|40421.51
14:02:16|40421.52
14:02:18|40423.73
14:02:18|40422.78
14:02:19|40422.78
14:02:20|40425.11
14:02:22|40425.11
14:02:23|40423.11
14:02:23|40425.12
14:02:24|40427.41
14:02:25|40424.99
14:02:26|40422.38
14:02:27|40421.34
14:02:28|40421.33
14:02:30|40421.33
14:02:30|40421.33
14:02:31|40418.53
14:02:32|40418.52
14:02:33|40428.76
14:02:34|40431.38
14:02:35|40433.18
14:02:37|40437.86
14:02:38|40439.62
14:02:40|40439.02
14:02:42|40436.32
14:02:43|40439.63
14:02:45|40442.99
14:02:46|40445.
14:02:48|40448.34
14:02:50|40449.99
14:02:50|40450.
14:02:52|40450.4
14:02:52|40445.57
14:02:54|40443.55
14:02:55|40443.54
14:02:56|40443.54
14:02:58|40443.55
14:02:59|40445.55
14:02:59|40445.55
14:03:01|40446.74
14:03:02|40446.75
14:03:04|40446.75
14:03:04|40445.59
14:03:05|40445.58
14:03:06|40445.58
14:03:07|40445.59
14:03:08|40445.58
14:03:09|40445.59
14:03:11|40445.58
14:03:12|40441.48
14:03:13|40438.57
14:03:14|40443.91
14:03:16|40442.11
14:03:17|40439.99
14:03:17|40439.01
14:03:19|40438.99
14:03:21|40439.
14:03:22|40438.99
14:03:23|40442.5
14:03:24|40443.54
14:03:25|40444.43
14:03:26|40444.44
14:03:28|40451.78
14:03:29|40454.53
14:03:30|40456.01
14:03:31|40456.01
14:03:32|40456.01
14:03:33|40451.82
14:03:34|40451.81
14:03:35|40449.35
14:03:36|40449.36
14:03:38|40450.07
14:03:39|40449.35
14:03:41|40449.35
14:03:42|40453.23
14:03:44|40456.72
14:03:45|40453.5
14:03:45|40453.5
14:03:47|40456.87
14:03:49|40457.37
14:03:50|40454.13
14:03:51|40456.69
14:03:52|40455.61
14:03:54|40455.61
14:03:55|40453.59
14:03:56|40458.57
14:03:57|40458.43
14:03:58|40456.52
14:04:00|40458.43
14:04:00|40458.42
14:04:02|40461.13
14:04:04|40468.08
14:04:04|40468.09
14:04:06|40468.09
14:04:06|40466.72
14:04:08|40466.72
14:04:08|40466.71
14:04:09|40458.44
14:04:11|40466.7
14:04:12|40466.71
14:04:13|40466.7
14:04:14|40464.38
14:04:15|40464.38
14:04:15|40454.36
14:04:17|40453.51
14:04:17|40453.5
14:04:18|40453.51
14:04:20|40453.5
14:04:21|40447.45
14:04:22|40451.88
14:04:24|40453.51
14:04:25|40453.51
14:04:26|40453.5
14:04:27|40453.51
14:04:27|40453.51
14:04:29|40453.51
14:04:29|40453.51
14:04:31|40454.35
14:04:32|40461.72
14:04:32|40461.72
14:04:33|40460.79
14:04:34|40460.79
14:04:35|40460.8
14:04:37|40460.69
14:04:39|40460.
14:04:40|40458.14
14:04:41|40459.98
14:04:42|40468.27
14:04:43|40469.99
14:04:44|40472.08
14:04:45|40472.09
14:04:47|40472.08
14:04:48|40473.21
14:04:49|40462.7
14:04:51|40467.66
14:04:51|40466.1
14:04:52|40466.1
14:04:53|40466.1
14:04:54|40466.1
14:04:56|40466.11
14:04:56|40460.67
14:04:58|40463.8
14:04:59|40463.81
14:04:59|40466.11
14:05:00|40466.1
14:05:02|40466.09
14:05:03|40459.64
14:05:04|40458.62
14:05:05|40458.62
14:05:07|40458.62
14:05:08|40458.43
14:05:09|40465.6
14:05:10|40465.17
14:05:11|40470.01
14:05:12|40470.
14:05:13|40470.
14:05:15|40470.01
14:05:15|40470.
14:05:16|40466.38
14:05:17|40466.39
14:05:18|40466.38
14:05:19|40456.96
14:05:20|40460.83
14:05:21|40460.84
14:05:22|40460.84
14:05:23|40460.84
14:05:24|40468.28
14:05:25|40454.72
14:05:26|40448.
14:05:27|40451.48
14:05:28|40446.44
14:05:29|40446.01
14:05:31|40446.98
14:05:31|40446.98
14:05:33|40450.19
14:05:34|40450.19
14:05:34|40450.19
14:05:35|40447.7
14:05:37|40447.72
14:05:38|40447.71
14:05:40|40450.19
14:05:41|40462.11
14:05:42|40462.64
14:05:43|40462.64
14:05:44|40462.63
14:05:45|40459.6
14:05:46|40459.82
14:05:47|40461.98
14:05:48|40461.98
14:05:49|40461.98
14:05:50|40461.98
14:05:51|40457.24
14:05:52|40458.67
14:05:53|40458.68
14:05:55|40458.67
14:05:55|40458.68
14:05:56|40464.49
14:05:58|40461.08
14:06:00|40464.49
14:06:00|40465.87
14:06:01|40465.87
14:06:02|40461.08
14:06:03|40464.49
14:06:05|40462.24
14:06:05|40461.49
14:06:07|40461.48
14:06:08|40461.49
14:06:09|40461.49
14:06:10|40461.49
14:06:11|40461.49
14:06:12|40461.49
14:06:13|40461.49
14:06:14|40461.48
14:06:16|40461.49
14:06:17|40461.47
14:06:18|40461.17
14:06:18|40461.17
14:06:19|40461.16
14:06:21|40461.16
14:06:23|40461.48
14:06:24|40464.5
14:06:24|40464.98
14:06:26|40464.98
14:06:27|40464.98
14:06:28|40465.99
14:06:28|40465.99
14:06:30|40463.81
14:06:30|40465.98
14:06:32|40465.99
14:06:33|40470.01
14:06:33|40477.
14:06:34|40476.99
14:06:36|40477.
14:06:37|40476.99
14:06:38|40468.62
14:06:39|40469.08
14:06:40|40466.17
14:06:42|40463.02
14:06:44|40463.02
14:06:46|40463.02
14:06:46|40466.52
14:06:47|40466.51
14:06:49|40466.07
14:06:50|40466.07
14:06:51|40466.06
14:06:52|40463.03
14:06:53|40466.03
14:06:55|40466.06
14:06:55|40466.03
14:06:56|40466.03
14:06:59|40463.72
14:06:59|40463.72
14:07:01|40461.18
14:07:02|40461.18
14:07:03|40461.18
14:07:04|40461.17
14:07:05|40461.18
14:07:07|40461.19
14:07:08|40461.2
14:07:09|40461.2
14:07:10|40461.2
14:07:11|40461.19
14:07:12|40461.19
14:07:13|40461.2
14:07:14|40461.2
14:07:15|40461.2
14:07:16|40461.19
14:07:17|40461.2
14:07:18|40461.2
14:07:19|40461.18
14:07:20|40461.18
14:07:21|40461.18
14:07:22|40461.17
14:07:23|40461.17
14:07:24|40461.18
14:07:25|40461.18
14:07:26|40461.17
14:07:27|40461.17
14:07:28|40461.18
14:07:29|40461.18
14:07:31|40464.48
14:07:32|40464.48
14:07:33|40464.49
14:07:34|40464.49
14:07:34|40467.49
14:07:36|40467.49
14:07:38|40466.85
14:07:38|40466.6
14:07:39|40466.61
14:07:41|40466.84
14:07:43|40466.84
14:07:43|40466.84
14:07:46|40466.85
14:07:46|40467.72
14:07:47|40467.72
14:07:48|40467.28
14:07:49|40466.95
14:07:50|40466.95
14:07:52|40466.95
14:07:53|40466.95
14:07:53|40466.89
14:07:54|40466.86
14:07:56|40466.85
14:07:57|40466.85
14:07:58|40466.86
14:07:59|40466.86
14:08:00|40470.04
14:08:01|40466.85
14:08:03|40469.38
14:08:05|40469.38
14:08:06|40469.38
14:08:08|40469.37
14:08:08|40469.37
14:08:09|40469.37
14:08:10|40469.37
14:08:11|40469.38
14:08:12|40476.98
14:08:14|40477.65
14:08:14|40479.97
14:08:15|40479.96
14:08:16|40481.29
14:08:17|40481.3
14:08:19|40478.89
14:08:20|40477.13
14:08:21|40478.65
14:08:22|40478.66
14:08:24|40471.16
14:08:24|40471.34
14:08:26|40469.33
14:08:27|40470.93
14:08:28|40474.52
14:08:29|40473.51
14:08:29|40471.53
14:08:30|40471.54
14:08:32|40471.35
14:08:33|40471.35
14:08:34|40471.35
14:08:34|40471.35
14:08:36|40473.4
14:08:36|40473.39
14:08:38|40473.4
14:08:38|40473.4
14:08:40|40470.82
14:08:40|40470.82
14:08:43|40469.38
14:08:43|40469.38
14:08:44|40468.8
14:08:45|40468.79
14:08:47|40468.8
14:08:48|40468.79
14:08:48|40468.8
14:08:51|40466.85
14:08:52|40466.85
14:08:53|40466.86
14:08:54|40466.85
14:08:55|40466.86
14:08:57|40466.86
14:08:57|40466.86
14:09:00|40468.8
14:09:00|40467.95
14:09:02|40467.95
14:09:03|40467.95
14:09:04|40467.95
14:09:06|40467.95
14:09:06|40466.86
14:09:07|40466.87
14:09:08|40466.86
14:09:09|40466.87
14:09:11|40468.77
14:09:12|40468.76
14:09:13|40468.76
14:09:14|40468.77
14:09:15|40468.77
14:09:16|40468.77
14:09:17|40468.76
14:09:18|40468.77
14:09:19|40468.77
14:09:20|40468.76
14:09:21|40468.77
14:09:23|40468.77
14:09:24|40475.47
14:09:25|40490.
14:09:25|40489.94
14:09:27|40484.77
14:09:27|40484.76
14:09:28|40484.76
14:09:31|40483.57
14:09:31|40484.74
14:09:32|40484.77
14:09:33|40480.64
14:09:34|40480.65
14:09:35|40480.65
14:09:37|40484.73
14:09:37|40482.4
14:09:38|40484.74
14:09:39|40486.
14:09:41|40485.99
14:09:42|40484.74
14:09:44|40484.74
14:09:46|40476.08
14:09:48|40478.36
14:09:48|40475.42
14:09:49|40475.42
14:09:51|40475.
14:09:51|40475.
14:09:53|40475.
14:09:54|40472.12
14:09:55|40473.
14:09:55|40472.39
14:09:56|40472.4
14:09:57|40472.4
14:09:59|40472.4
14:09:59|40459.24
14:10:00|40446.01
14:10:01|40449.29
14:10:03|40442.52
14:10:04|40445.14
14:10:05|40445.15
14:10:06|40445.14
14:10:08|40460.83
14:10:08|40457.9
14:10:09|40456.47
14:10:10|40456.4
14:10:12|40449.22
14:10:13|40444.79
14:10:14|40442.52
14:10:15|40441.05
14:10:16|40442.97
14:10:17|40432.94
14:10:18|40435.94
14:10:19|40435.93
14:10:20|40425.95
14:10:21|40425.94
14:10:22|40425.94
14:10:24|40418.53
14:10:24|40411.41
14:10:25|40391.39
14:10:26|40402.35
14:10:27|40396.72
14:10:30|40394.31
14:10:30|40393.6
14:10:31|40392.83
14:10:32|40400.08
14:10:33|40393.38
14:10:34|40395.3
14:10:36|40395.29
14:10:36|40405.47
14:10:37|40403.1
14:10:38|40403.1
14:10:39|40405.13
14:10:40|40418.68
14:10:42|40421.16
14:10:43|40418.71
14:10:45|40418.71
14:10:46|40418.71
14:10:47|40418.73
14:10:48|40419.88
14:10:49|40419.89
14:10:50|40421.26
14:10:51|40419.88
14:10:52|40419.88
14:10:53|40419.88
14:10:54|40424.55
14:10:55|40424.54
14:10:56|40418.71
14:10:58|40418.51
14:10:58|40418.5
14:10:59|40418.5
14:11:00|40418.5
14:11:01|40416.96
14:11:03|40406.7
14:11:04|40406.69
14:11:05|40406.69
14:11:06|40402.
14:11:07|40396.81
14:11:09|40392.82
14:11:10|40392.82
14:11:10|40389.98
14:11:12|40389.98
14:11:13|40389.85
14:11:14|40389.86
14:11:15|40395.31
14:11:16|40395.31
14:11:17|40395.32
14:11:18|40395.31
14:11:19|40395.31
14:11:21|40405.66
14:11:21|40409.02
14:11:22|40409.01
14:11:23|40409.55
14:11:24|40409.56
14:11:25|40409.55
14:11:26|40409.55
14:11:28|40409.55
14:11:28|40409.56
14:11:30|40409.55
14:11:31|40407.57
14:11:32|40406.34
14:11:33|40406.34
14:11:34|40406.34
14:11:35|40406.35
14:11:36|40406.34
14:11:38|40400.
14:11:38|40398.52
14:11:39|40396.39
14:11:40|40395.32
14:11:42|40395.32
14:11:42|40395.32
14:11:43|40394.13
14:11:45|40390.13
14:11:46|40390.26
14:11:48|40390.25
14:11:48|40390.26
14:11:49|40395.31
14:11:51|40395.32
14:11:51|40395.32
14:11:52|40395.32
14:11:53|40395.31
14:11:55|40391.36
14:11:55|40391.37
14:11:57|40391.37
14:11:58|40395.29
14:11:58|40394.14
14:11:59|40402.99
14:12:00|40408.62
14:12:03|40407.37
14:12:04|40407.38
14:12:04|40407.38
14:12:06|40407.38
14:12:07|40398.07
14:12:08|40398.07
14:12:09|40398.06
14:12:10|40398.07
14:12:11|40398.06
14:12:12|40403.36
14:12:13|40400.62
14:12:14|40400.61
14:12:15|40399.59
14:12:16|40399.59
14:12:17|40399.59
14:12:18|40399.7
14:12:19|40403.89
14:12:20|40403.89
14:12:21|40402.16
14:12:23|40402.16
14:12:23|40405.68
14:12:24|40407.36
14:12:25|40407.36
14:12:26|40404.18
14:12:27|40404.18
14:12:29|40398.08
14:12:31|40392.82
14:12:32|40390.48
14:12:33|40390.49
14:12:35|40390.07
14:12:35|40390.06
14:12:37|40394.04
14:12:38|40394.04
14:12:39|40396.5
14:12:40|40395.65
14:12:41|40392.08
14:12:42|40392.08
14:12:44|40392.08
14:12:44|40392.08
14:12:47|40391.05
14:12:49|40391.04
14:12:49|40397.22
14:12:50|40397.23
14:12:51|40392.81
14:12:53|40393.61
14:12:54|40394.38
14:12:55|40398.9
14:12:56|40395.49
14:12:57|40395.5
14:12:59|40397.23
14:12:59|40402.77
14:13:00|40394.96
14:13:01|40394.96
14:13:02|40399.36
14:13:03|40397.54
14:13:04|40401.54
14:13:06|40401.54
14:13:06|40407.36
14:13:08|40408.86
14:13:10|40408.86
14:13:10|40409.54
14:13:11|40409.54
14:13:13|40409.54
14:13:14|40409.55
14:13:15|40409.54
14:13:16|40409.54
14:13:17|40409.54
14:13:18|40409.54
14:13:20|40409.54
14:13:21|40409.54
14:13:23|40409.55
14:13:23|40405.97
14:13:25|40409.99
14:13:26|40414.97
14:13:27|40421.15
14:13:28|40414.98
14:13:29|40412.85
14:13:30|40411.43
14:13:31|40410.98
14:13:32|40410.54
14:13:33|40410.54
14:13:34|40409.65
14:13:35|40410.54
14:13:36|40416.4
14:13:37|40416.39
14:13:38|40413.32
14:13:39|40416.33
14:13:40|40416.33
14:13:41|40413.4
14:13:42|40413.4
14:13:43|40413.4
14:13:44|40409.56
14:13:45|40409.56
14:13:46|40409.57
14:13:47|40409.57
14:13:49|40409.56
14:13:50|40409.56
14:13:50|40409.56
14:13:51|40409.57
14:13:52|40409.56
14:13:53|40409.56
14:13:55|40409.57
14:13:56|40410.53
14:13:57|40410.53
14:13:58|40410.54
14:13:58|40410.53
14:14:00|40409.57
14:14:00|40409.56
14:14:02|40409.57
14:14:04|40409.56
14:14:06|40409.57
14:14:06|40409.56
14:14:07|40409.57
14:14:10|40413.39
14:14:11|40409.96
14:14:12|40410.98
14:14:13|40410.98
14:14:14|40409.56
14:14:15|40411.7
14:14:16|40409.57
14:14:17|40409.56
14:14:18|40395.17
14:14:19|40394.92
14:14:21|40390.
14:14:22|40388.84
14:14:23|40390.82
14:14:24|40389.71
14:14:25|40388.3
14:14:26|40385.11
14:14:27|40387.79
14:14:28|40387.8
14:14:29|40387.8
14:14:30|40387.8
14:14:31|40387.79
14:14:32|40386.28
14:14:33|40386.28
14:14:34|40386.27
14:14:35|40386.27
14:14:36|40386.27
14:14:37|40386.28
14:14:38|40386.27
14:14:39|40386.28
14:14:40|40386.28
14:14:41|40386.27
14:14:42|40386.28
14:14:43|40386.28
14:14:44|40386.27
14:14:45|40386.28
14:14:46|40386.28
14:14:47|40386.27
14:14:49|40386.27
14:14:50|40386.27
14:14:51|40386.27
14:14:53|40386.27
14:14:54|40386.28
14:14:54|40387.8
14:14:55|40387.79
14:14:56|40387.79
14:14:58|40386.28
14:14:59|40386.27
14:15:00|40386.28
14:15:01|40386.28
14:15:03|40387.63
14:15:05|40386.28
14:15:06|40383.78
14:15:07|40386.29
14:15:09|40386.29
14:15:10|40385.84
14:15:11|40385.84
14:15:13|40385.82
14:15:14|40385.83
14:15:15|40389.27
14:15:16|40386.
14:15:17|40386.01
14:15:18|40386.01
14:15:19|40386.01
14:15:20|40386.
14:15:21|40384.88
14:15:22|40384.87
14:15:23|40384.88
14:15:24|40384.88
14:15:25|40384.87
14:15:26|40384.88
14:15:27|40384.88
14:15:28|40382.47
14:15:29|40382.46
14:15:30|40382.46
14:15:31|40382.46
14:15:32|40382.47
14:15:33|40383.65
14:15:34|40382.47
14:15:35|40382.48
14:15:36|40383.03
14:15:37|40383.03
14:15:38|40383.02
14:15:39|40383.02
14:15:40|40383.03
14:15:41|40382.46
14:15:42|40382.47
14:15:43|40374.48
14:15:44|40374.47
14:15:45|40374.48
14:15:46|40373.01
14:15:47|40373.
14:15:48|40373.
14:15:50|40373.
14:15:50|40371.05
14:15:51|40368.57
14:15:52|40371.01
14:15:54|40371.01
14:15:54|40374.86
14:15:56|40378.99
14:15:56|40384.87
14:15:57|40384.87
14:15:58|40384.86
14:15:59|40384.86
14:16:02|40384.45
14:16:02|40384.45
14:16:03|40384.44
14:16:05|40382.27
14:16:07|40379.54
14:16:08|40379.51
14:16:09|40386.13
14:16:09|40390.79
14:16:11|40388.84
14:16:12|40390.19
14:16:14|40390.18
14:16:14|40388.31
14:16:16|40388.32
14:16:17|40388.31
14:16:18|40389.99
14:16:19|40388.33
14:16:20|40390.
14:16:21|40389.77
14:16:22|40386.96
14:16:23|40386.96
14:16:24|40395.6
14:16:25|40392.98
14:16:26|40392.98
14:16:27|40393.9
14:16:28|40400.11
14:16:29|40405.97
14:16:30|40407.49
14:16:31|40407.5
14:16:33|40407.49
14:16:34|40411.56
14:16:34|40409.77
14:16:35|40409.77
14:16:36|40396.43
14:16:37|40396.78
14:16:38|40396.77
14:16:39|40396.77
14:16:40|40399.86
14:16:41|40399.87
14:16:42|40394.82
14:16:43|40394.82
14:16:44|40394.82
14:16:46|40394.82
14:16:47|40394.81
14:16:47|40392.99
14:16:48|40391.11
14:16:50|40391.12
14:16:50|40391.11
14:16:51|40395.68
14:16:53|40395.69
14:16:53|40398.88
14:16:54|40401.01
14:16:56|40415.15
14:16:57|40409.02
14:16:57|40409.01
14:16:58|40409.01
14:17:00|40409.02
14:17:00|40408.79
14:17:01|40412.89
14:17:03|40408.84
14:17:03|40408.84
14:17:05|40406.21
14:17:06|40406.2
14:17:07|40406.2
14:17:08|40397.96
14:17:09|40399.08
14:17:09|40395.19
14:17:11|40393.26
14:17:12|40389.
14:17:12|40388.09
14:17:14|40391.52
14:17:15|40394.8
14:17:16|40393.52
14:17:17|40393.52
14:17:18|40393.52
14:17:20|40393.51
14:17:21|40393.52
14:17:21|40398.99
14:17:23|40393.54
14:17:24|40395.93
14:17:24|40392.9
14:17:26|40392.91
14:17:26|40392.91
14:17:28|40397.43
14:17:28|40397.43
14:17:29|40395.55
14:17:31|40396.85
14:17:32|40396.84
14:17:33|40396.85
14:17:34|40396.84
14:17:35|40396.85
14:17:36|40396.84
14:17:37|40396.84
14:17:38|40396.85
14:17:39|40396.84
14:17:40|40396.84
14:17:41|40396.85
14:17:42|40389.63
14:17:43|40389.63
14:17:44|40388.
14:17:45|40381.01
14:17:46|40380.02
14:17:47|40380.02
14:17:48|40373.
14:17:49|40370.97
14:17:50|40370.96
14:17:52|40372.86
14:17:52|40372.86
14:17:53|40372.86
14:17:54|40370.72
14:17:56|40362.99
14:17:57|40362.67
14:17:58|40366.43
14:17:59|40366.42
14:18:00|40358.18
14:18:01|40358.18
14:18:03|40357.73
14:18:04|40361.64
14:18:05|40361.49
14:18:06|40361.5
14:18:07|40360.9
14:18:08|40360.9
14:18:10|40359.39
14:18:12|40359.39
14:18:13|40357.73
14:18:15|40355.23
14:18:15|40355.23
14:18:16|40357.06
14:18:18|40357.06
14:18:19|40360.49
14:18:20|40359.39
14:18:20|40359.87
14:18:23|40366.3
14:18:23|40366.29
14:18:24|40366.3
14:18:25|40372.99
14:18:26|40372.99
14:18:28|40372.99
14:18:29|40372.99
14:18:29|40364.91
14:18:31|40369.01
14:18:31|40369.01
14:18:32|40366.75
14:18:33|40365.02
14:18:35|40369.99
14:18:35|40369.99
14:18:36|40368.04
14:18:37|40361.77
14:18:39|40364.55
14:18:40|40359.25
14:18:42|40359.79
14:18:42|40359.79
14:18:43|40359.78
14:18:45|40359.78
14:18:45|40359.79
14:18:47|40359.78
14:18:48|40359.78
14:18:49|40353.24
14:18:50|40354.
14:18:50|40356.71
14:18:53|40352.42
14:18:53|40348.82
14:18:54|40348.81
14:18:56|40347.38
14:18:56|40347.38
14:18:58|40347.38
14:18:59|40344.58
14:18:59|40337.04
14:19:00|40339.46
14:19:02|40342.58
14:19:03|40342.58
14:19:04|40342.58
14:19:04|40342.59
14:19:07|40342.59
14:19:07|40342.58
14:19:08|40346.59
14:19:09|40346.59
14:19:10|40346.59
14:19:11|40346.61
14:19:12|40353.99
14:19:14|40359.77
14:19:14|40357.64
14:19:16|40356.28
14:19:17|40356.28
14:19:17|40356.29
14:19:18|40356.29
14:19:19|40356.29
14:19:20|40356.29
14:19:22|40352.31
14:19:22|40344.84
14:19:23|40346.69
14:19:25|40346.7
14:19:26|40346.69
14:19:27|40342.92
14:19:28|40339.76
14:19:29|40331.06
14:19:30|40328.99
14:19:31|40328.99
14:19:32|40327.27
14:19:33|40327.28
14:19:34|40326.66
14:19:35|40326.66
14:19:36|40326.67
14:19:38|40326.66
14:19:39|40321.
14:19:40|40321.01
14:19:41|40320.01
14:19:42|40320.01
14:19:43|40320.01
14:19:44|40320.
14:19:45|40320.
14:19:46|40320.01
14:19:47|40320.
14:19:48|40320.01
14:19:49|40320.01
14:19:50|40320.
14:19:51|40320.
14:19:52|40314.84
14:19:54|40313.25
14:19:56|40315.88
14:19:56|40311.23
14:19:58|40311.24
14:19:58|40311.24
14:20:00|40311.23
14:20:00|40311.44
14:20:01|40312.35
14:20:03|40310.02
14:20:04|40311.51
14:20:06|40311.51
14:20:06|40320.
14:20:08|40310.43
14:20:10|40319.98
14:20:11|40320.92
14:20:11|40319.01
14:20:12|40323.
14:20:13|40319.78
14:20:14|40322.99
14:20:15|40322.98
14:20:17|40324.99
14:20:18|40324.98
14:20:19|40324.98
14:20:19|40324.98
14:20:22|40324.98
14:20:22|40326.48
14:20:23|40326.47
14:20:25|40333.69
14:20:26|40332.69
14:20:27|40332.68
14:20:29|40326.64
14:20:29|40322.07
14:20:31|40322.07
14:20:31|40322.07
14:20:33|40309.55
14:20:34|40314.01
14:20:35|40314.01
14:20:36|40320.99
14:20:37|40318.53
14:20:38|40317.57
14:20:39|40313.29
14:20:40|40317.56
14:20:41|40317.56
14:20:42|40317.56
14:20:43|40316.49
14:20:44|40316.49
14:20:45|40316.5
14:20:46|40316.49
14:20:47|40316.48
14:20:48|40316.48
14:20:49|40316.49
14:20:50|40317.3
14:20:51|40316.77
14:20:52|40321.6
14:20:53|40321.61
14:20:55|40313.3
14:20:56|40308.98
14:20:57|40308.19
14:20:58|40306.6
14:20:59|40305.83
14:21:00|40302.02
14:21:01|40302.02
14:21:02|40304.09
14:21:03|40302.87
14:21:04|40306.94
14:21:05|40306.69
14:21:05|40303.78
14:21:07|40303.79
14:21:07|40303.99
14:21:09|40303.41
14:21:11|40304.04
14:21:11|40306.5
14:21:13|40306.5
14:21:14|40305.71
14:21:15|40306.5
14:21:16|40304.49
14:21:17|40302.31
14:21:18|40303.67
14:21:19|40302.38
14:21:21|40302.38
14:21:21|40302.38
14:21:23|40302.39
14:21:24|40302.39
14:21:25|40302.39
14:21:26|40302.39
14:21:27|40302.38
14:21:28|40302.38
14:21:29|40302.39
14:21:30|40302.38
14:21:31|40302.38
14:21:32|40300.03
14:21:34|40300.02
14:21:34|40300.
14:21:36|40300.01
14:21:37|40300.
14:21:38|40300.01
14:21:39|40300.01
14:21:40|40300.01
14:21:41|40300.01
14:21:42|40300.
14:21:43|40297.99
14:21:44|40297.99
14:21:45|40291.15
14:21:46|40291.14
14:21:47|40291.27
14:21:48|40294.45
14:21:49|40295.47
14:21:50|40297.98
14:21:51|40299.24
14:21:52|40299.24
14:21:53|40298.27
14:21:54|40299.22
14:21:55|40299.23
14:21:56|40295.71
14:21:58|40295.47
14:21:58|40295.46
14:22:00|40296.06
14:22:01|40295.92
14:22:02|40297.14
14:22:02|40295.09
14:22:03|40292.1
14:22:05|40296.05
14:22:05|40296.06
14:22:07|40296.05
14:22:08|40296.06
14:22:10|40296.05
14:22:11|40295.46
14:22:12|40301.52
14:22:13|40301.98
14:22:14|40301.98
14:22:16|40312.02
14:22:17|40312.67
14:22:19|40317.71
14:22:20|40320.16
14:22:21|40317.49
14:22:23|40317.87
14:22:23|40315.15
14:22:24|40313.63
14:22:25|40317.49
14:22:26|40320.99
14:22:28|40314.95
14:22:29|40317.4
14:22:30|40313.68
14:22:31|40313.67
14:22:32|40313.67
14:22:33|40309.8
14:22:34|40307.01
14:22:35|40307.02
14:22:36|40308.55
14:22:37|40310.83
14:22:38|40307.02
14:22:39|40307.02
14:22:40|40309.19
14:22:41|40309.2
14:22:42|40309.2
14:22:43|40311.22
14:22:44|40313.65
14:22:45|40317.41
14:22:46|40317.82
14:22:47|40317.41
14:22:48|40314.01
14:22:49|40317.84
14:22:50|40317.84
14:22:51|40317.41
14:22:52|40313.38
14:22:53|40314.54
14:22:54|40313.25
14:22:55|40316.2
14:22:57|40316.2
14:22:59|40316.2
14:23:00|40316.21
14:23:00|40312.27
14:23:01|40316.2
14:23:02|40316.21
14:23:03|40316.21
14:23:04|40316.21
14:23:06|40317.82
14:23:06|40317.82
14:23:08|40317.82
14:23:08|40317.82
14:23:10|40317.83
14:23:11|40317.82
14:23:12|40316.2
14:23:13|40316.21
14:23:13|40316.21
14:23:14|40316.21
14:23:16|40317.82
14:23:17|40317.82
14:23:18|40317.83
14:23:19|40317.83
14:23:20|40317.84
14:23:21|40316.08
14:23:22|40316.08
14:23:23|40316.08
14:23:24|40316.07
14:23:26|40317.82
14:23:27|40317.83
14:23:29|40317.74
14:23:30|40318.88
14:23:31|40318.89
14:23:32|40316.07
14:23:33|40316.07
14:23:34|40316.07
14:23:34|40316.07
14:23:35|40316.07
14:23:36|40316.07
14:23:38|40316.08
14:23:39|40316.07
14:23:39|40316.08
14:23:40|40316.08
14:23:41|40316.07
14:23:43|40316.07
14:23:45|40320.08
14:23:45|40316.11
14:23:47|40315.34
14:23:48|40316.08
14:23:49|40316.
14:23:49|40313.76
14:23:50|40313.76
14:23:51|40313.77
14:23:53|40316.19
14:23:53|40314.08
14:23:54|40314.15
14:23:55|40309.21
14:23:56|40307.01
14:23:57|40307.01
14:23:58|40307.58
14:24:00|40304.3
14:24:00|40303.31
14:24:02|40306.08
14:24:02|40307.18
14:24:03|40307.17
14:24:04|40307.18
14:24:05|40307.18
14:24:06|40304.31
14:24:08|40308.21
14:24:10|40313.24
14:24:10|40313.24
14:24:11|40309.36
14:24:13|40307.41
14:24:14|40305.74
14:24:15|40304.72
14:24:16|40304.31
14:24:17|40301.39
14:24:18|40301.39
14:24:19|40301.39
14:24:20|40301.38
14:24:21|40301.39
14:24:22|40301.39
14:24:24|40299.08
14:24:25|40301.38
14:24:26|40300.49
14:24:27|40300.5
14:24:28|40308.7
14:24:29|40308.69
14:24:30|40308.69
14:24:31|40313.24
14:24:32|40313.24
14:24:34|40311.23
14:24:34|40310.46
14:24:35|40310.45
14:24:37|40312.11
14:24:38|40312.12
14:24:39|40312.11
14:24:40|40311.98
14:24:41|40311.98
14:24:41|40311.98
14:24:42|40311.98
14:24:44|40311.99
14:24:45|40311.98
14:24:46|40311.98
14:24:47|40311.98
14:24:48|40321.31
14:24:49|40322.65
14:24:50|40324.66
14:24:51|40325.1
14:24:52|40325.1
14:24:53|40325.11
14:24:54|40314.32
14:24:55|40318.09
14:24:56|40313.06
14:24:57|40317.66
14:24:59|40312.64
14:25:00|40312.64
14:25:01|40326.09
14:25:01|40326.1
14:25:02|40332.28
14:25:05|40332.29
14:25:06|40343.71
14:25:07|40365.32
14:25:09|40361.81
14:25:10|40358.19
14:25:11|40357.58
14:25:12|40358.01
14:25:13|40359.19
14:25:14|40358.06
14:25:15|40358.06
14:25:16|40353.71
14:25:18|40368.64
14:25:19|40359.5
14:25:20|40359.5
14:25:22|40361.65
14:25:22|40361.64
14:25:24|40354.01
14:25:25|40354.02
14:25:26|40350.2
14:25:27|40350.19
14:25:28|40350.19
14:25:29|40346.01
14:25:30|40346.01
14:25:30|40343.6
14:25:32|40343.61
14:25:33|40343.6
14:25:34|40343.61
14:25:35|40350.33
14:25:36|40349.84
14:25:37|40349.86
14:25:38|40349.86
14:25:39|40349.86
14:25:40|40349.86
14:25:40|40349.87
14:25:41|40351.16
14:25:42|40355.99
14:25:44|40355.99
14:25:45|40372.58
14:25:46|40371.29
14:25:47|40375.88
14:25:48|40375.88
14:25:49|40375.88
14:25:49|40375.89
14:25:51|40375.88
14:25:51|40362.38
14:25:53|40366.13
14:25:54|40359.95
14:25:54|40363.28
14:25:56|40363.28
14:25:57|40360.55
14:25:58|40360.54
14:26:00|40361.12
14:26:00|40360.02
14:26:03|40361.54
14:26:03|40363.11
14:26:05|40358.24
14:26:07|40358.24
14:26:08|40350.66
14:26:09|40350.
14:26:10|40349.9
14:26:11|40352.68
14:26:11|40350.99
14:26:13|40349.89
14:26:13|40331.13
14:26:15|40326.32
14:26:16|40330.33
14:26:17|40340.62
14:26:18|40340.63
14:26:19|40340.63
14:26:20|40340.62
14:26:21|40340.62
14:26:22|40340.63
14:26:23|40341.01
14:26:24|40346.86
14:26:24|40352.31
14:26:26|40353.39
14:26:27|40353.38
14:26:27|40353.99
14:26:29|40350.54
14:26:30|40350.53
14:26:30|40350.53
14:26:32|40347.22
14:26:33|40347.23
14:26:34|40347.23
14:26:34|40349.98
14:26:36|40347.57
14:26:37|40347.21
14:26:38|40343.19
14:26:39|40344.43
14:26:39|40345.75
14:26:41|40345.75
14:26:42|40345.75
14:26:42|40345.75
14:26:44|40345.75
14:26:45|40345.76
14:26:45|40345.75
14:26:47|40345.76
14:26:48|40335.04
14:26:49|40333.33
14:26:51|40336.54
14:26:51|40330.99
14:26:53|40325.44
14:26:54|40325.44
14:26:55|40325.44
14:26:55|40325.43
14:26:56|40319.26
14:26:57|40319.26
14:26:59|40319.25
14:26:59|40325.25
14:27:00|40327.9
14:27:01|40328.47
14:27:02|40322.27
14:27:05|40320.22
14:27:05|40319.26
14:27:07|40325.43
14:27:08|40322.58
14:27:09|40322.58
14:27:10|40322.58
14:27:12|40318.01
14:27:13|40318.02
14:27:15|40322.57
14:27:15|40322.57
14:27:16|40309.21
14:27:17|40309.21
14:27:18|40309.2
14:27:19|40312.51
14:27:21|40306.56
14:27:23|40308.2
14:27:24|40306.48
14:27:24|40305.95
14:27:26|40303.19
14:27:27|40303.19
14:27:28|40306.47
14:27:29|40306.47
14:27:30|40306.47
14:27:32|40303.34
14:27:33|40303.34
14:27:34|40304.77
14:27:35|40308.14
14:27:36|40308.13
14:27:37|40300.76
14:27:38|40300.75
14:27:39|40300.76
14:27:40|40306.47
14:27:40|40314.81
14:27:42|40316.26
14:27:43|40309.07
14:27:44|40302.62
14:27:45|40302.63
14:27:45|40304.24
14:27:47|40304.24
14:27:47|40300.35
14:27:48|40300.02
14:27:50|40281.79
14:27:51|40280.99
14:27:51|40284.02
14:27:53|40303.87
14:27:54|40309.97
14:27:54|40302.03
14:27:56|40308.49
14:27:57|40308.49
14:27:57|40321.42
14:27:58|40322.27
14:28:00|40313.05
14:28:02|40309.16
14:28:03|40315.97
14:28:04|40312.62
14:28:05|40322.26
14:28:07|40323.9
14:28:08|40321.9
14:28:08|40316.56
14:28:10|40306.53
14:28:12|40300.01
14:28:13|40303.49
14:28:14|40312.04
14:28:16|40300.01
14:28:17|40305.15
14:28:17|40307.08
14:28:19|40307.07
14:28:20|40307.07
14:28:20|40305.16
14:28:22|40318.98
14:28:22|40317.94
14:28:24|40318.99
14:28:26|40315.
14:28:28|40315.01
14:28:28|40317.83
14:28:30|40322.57
14:28:30|40322.58
14:28:32|40330.51
14:28:32|40332.98
14:28:33|40332.99
14:28:34|40332.98
14:28:35|40330.41
14:28:36|40330.41
14:28:38|40326.95
14:28:38|40326.95
14:28:39|40318.65
14:28:41|40320.87
14:28:42|40320.88
14:28:44|40320.87
14:28:45|40321.
14:28:46|40326.94
14:28:47|40326.95
14:28:48|40326.94
14:28:48|40326.95
14:28:50|40331.99
14:28:50|40331.99
14:28:52|40350.
14:28:53|40350.
14:28:54|40334.98
14:28:55|40337.75
14:28:56|40331.29
14:28:57|40333.36
14:28:58|40332.66
14:28:59|40332.67
14:29:00|40332.67
14:29:01|40339.17
14:29:02|40349.99
14:29:03|40344.41
14:29:05|40340.51
14:29:07|40336.17
14:29:08|40336.17
14:29:10|40328.13
14:29:10|40327.26
14:29:11|40327.26
14:29:12|40328.51
14:29:14|40336.16
14:29:14|40336.16
14:29:16|40327.26
14:29:17|40327.26
14:29:18|40327.26
14:29:20|40327.27
14:29:22|40337.66
14:29:23|40337.66
14:29:23|40335.06
14:29:24|40335.06
14:29:26|40333.56
14:29:28|40328.89
14:29:29|40328.88
14:29:31|40328.76
14:29:31|40328.77
14:29:32|40333.84
14:29:34|40333.85
14:29:34|40333.35
14:29:35|40329.52
14:29:37|40333.85
14:29:39|40342.4
14:29:39|40349.86
14:29:40|40353.76
14:29:42|40355.04
14:29:43|40361.31
14:29:44|40358.11
14:29:45|40358.1
14:29:46|40358.1
14:29:47|40354.32
14:29:48|40370.11
14:29:49|40370.83
14:29:50|40370.83
14:29:51|40369.88
14:29:52|40369.88
14:29:53|40379.87
14:29:54|40379.87
14:29:55|40374.18
14:29:56|40371.05
14:29:57|40359.85
14:29:58|40352.94
14:29:59|40358.95
14:30:00|40363.61
14:30:01|40379.86
14:30:03|40368.55
14:30:04|40377.54
14:30:06|40379.88
14:30:07|40376.
14:30:08|40370.09
14:30:08|40370.1
14:30:09|40377.02
14:30:12|40360.69
14:30:12|40360.11
14:30:13|40353.86
14:30:15|40344.02
14:30:16|40340.12
14:30:16|40345.
14:30:17|40353.64
14:30:19|40348.25
14:30:19|40343.4
14:30:21|40341.81
14:30:21|40336.96
14:30:23|40336.96
14:30:24|40343.88
14:30:25|40342.93
14:30:26|40341.96
14:30:27|40335.29
14:30:28|40336.96
14:30:29|40340.3
14:30:30|40347.4
14:30:31|40360.1
14:30:32|40355.
14:30:33|40368.54
14:30:34|40372.62
14:30:35|40372.62
14:30:36|40364.29
14:30:37|40366.58
14:30:38|40368.93
14:30:39|40368.94
14:30:40|40360.9
14:30:41|40373.01
14:30:42|40376.25
14:30:43|40376.31
14:30:44|40369.86
14:30:45|40377.01
14:30:46|40376.11
14:30:47|40376.11
14:30:48|40376.11
14:30:49|40370.55
14:30:50|40358.1
14:30:51|40358.1
14:30:52|40358.1
14:30:53|40365.98
14:30:54|40374.74
14:30:55|40374.73
14:30:56|40358.15
14:30:57|40358.84
14:30:58|40358.83
14:30:59|40372.44
14:31:00|40366.16
14:31:01|40366.55
14:31:02|40376.32
14:31:03|40379.99
14:31:05|40380.95
14:31:07|40375.16
14:31:08|40365.16
14:31:09|40354.18
14:31:10|40372.34
14:31:11|40363.7
14:31:12|40361.53
14:31:13|40375.51
14:31:14|40379.37
14:31:16|40379.37
14:31:17|40379.37
14:31:18|40379.38
14:31:19|40385.37
14:31:20|40392.46
14:31:22|40404.89
14:31:23|40411.21
14:31:24|40414.85
14:31:24|40419.95
14:31:26|40420.59
14:31:27|40429.86
14:31:28|40430.
14:31:29|40429.99
14:31:30|40423.93
14:31:30|40425.86
14:31:31|40422.19
14:31:32|40421.15
14:31:34|40425.94
14:31:34|40430.86
14:31:36|40428.1
14:31:37|40428.1
14:31:38|40428.11
14:31:38|40428.11
14:31:40|40430.87
14:31:42|40436.67
14:31:42|40441.99
14:31:43|40428.95
14:31:44|40435.2
14:31:45|40433.07
14:31:46|40433.07
14:31:47|40433.08
14:31:48|40438.94
14:31:49|40436.68
14:31:50|40428.12
14:31:51|40428.12
14:31:52|40428.12
14:31:53|40422.3
14:31:54|40422.3
14:31:56|40420.99
14:31:57|40414.4
14:31:58|40408.47
14:31:59|40404.37
14:32:00|40404.01
14:32:01|40402.09
14:32:02|40396.01
14:32:03|40408.14
14:32:04|40417.63
14:32:06|40419.76
14:32:06|40427.57
14:32:07|40423.08
14:32:08|40420.2
14:32:11|40423.07
14:32:12|40423.08
14:32:13|40431.86
14:32:14|40430.75
14:32:16|40425.62
14:32:17|40425.62
14:32:19|40429.18
14:32:20|40426.93
14:32:21|40434.98
14:32:22|40434.98
14:32:24|40427.5
14:32:24|40433.39
14:32:26|40433.4
14:32:27|40437.38
14:32:28|40434.
14:32:29|40430.99
14:32:30|40429.05
14:32:31|40429.06
14:32:32|40419.75
14:32:33|40417.04
14:32:34|40419.28
14:32:36|40418.91
14:32:36|40418.9
14:32:38|40418.9
14:32:39|40424.4
14:32:40|40424.6
14:32:41|40424.61
14:32:42|40435.02
14:32:43|40430.85
14:32:44|40429.69
14:32:45|40429.69
14:32:45|40430.86
14:32:47|40430.86
14:32:47|40431.8
14:32:49|40435.29
14:32:49|40435.29
14:32:50|40432.55
14:32:52|40429.
14:32:52|40422.96
14:32:53|40419.
14:32:54|40419.
14:32:56|40419.
14:32:57|40419.01
14:32:57|40413.86
14:32:58|40413.86
14:32:59|40408.48
14:33:00|40406.37
14:33:02|40412.65
14:33:03|40416.66
14:33:03|40416.66
14:33:05|40416.66
14:33:07|40416.66
14:33:08|40423.07
14:33:09|40416.66
14:33:11|40408.
14:33:11|40406.2
14:33:12|40406.2
14:33:14|40387.55
14:33:15|40387.55
14:33:16|40387.55
14:33:17|40382.29
14:33:19|40382.3
14:33:20|40389.94
14:33:21|40383.26
14:33:22|40378.29
14:33:23|40358.02
14:33:24|40355.81
14:33:25|40354.04
14:33:27|40348.67
14:33:27|40348.66
14:33:28|40350.
14:33:29|40375.03
14:33:31|40375.03
14:33:32|40368.46
14:33:33|40368.46
14:33:34|40370.99
14:33:35|40370.99
14:33:36|40370.99
14:33:37|40356.12
14:33:38|40355.84
14:33:39|40355.83
14:33:41|40352.01
14:33:42|40351.28
14:33:43|40348.66
14:33:44|40347.41
14:33:45|40346.54
14:33:47|40334.56
14:33:47|40333.44
14:33:48|40333.34
14:33:49|40345.76
14:33:50|40341.26
14:33:51|40337.
14:33:52|40333.04
14:33:54|40323.41
14:33:55|40326.95
14:33:56|40334.93
14:33:57|40345.74
14:33:58|40337.74
14:33:59|40330.
14:34:00|40335.55
14:34:01|40330.
14:34:02|40330.
14:34:03|40334.96
14:34:04|40334.96
14:34:05|40330.01
14:34:06|40334.97
14:34:07|40334.96
14:34:08|40331.93
14:34:09|40331.93
14:34:11|40330.
14:34:12|40320.87
14:34:13|40320.37
14:34:15|40319.95
14:34:16|40319.96
14:34:17|40313.35
14:34:19|40300.63
14:34:19|40288.44
14:34:20|40280.
14:34:21|40275.88
14:34:22|40274.
14:34:23|40270.32
14:34:24|40262.
14:34:25|40271.26
14:34:26|40263.87
14:34:28|40255.01
14:34:30|40254.98
14:34:30|40264.09
14:34:31|40267.1
14:34:33|40257.
14:34:33|40256.
14:34:35|40254.46
14:34:35|40254.47
14:34:36|40240.03
14:34:37|40232.68
14:34:38|40229.47
14:34:40|40232.67
14:34:40|40229.48
14:34:41|40227.3
14:34:42|40226.34
14:34:43|40225.94
14:34:44|40225.01
14:34:46|40225.01
14:34:47|40236.59
14:34:47|40231.3
14:34:48|40223.47
14:34:50|40223.46
14:34:51|40223.46
14:34:51|40223.47
14:34:53|40223.46
14:34:53|40223.47
14:34:54|40233.03
14:34:55|40233.35
14:34:56|40235.55
14:34:57|40236.59
14:34:58|40236.6
14:35:00|40233.95
14:35:00|40219.38
14:35:01|40219.38
14:35:03|40232.86
14:35:04|40244.66
14:35:05|40244.66
14:35:06|40234.6
14:35:08|40230.03
14:35:10|40227.57
14:35:11|40223.48
14:35:11|40220.93
14:35:12|40219.39
14:35:15|40211.66
14:35:16|40202.13
14:35:17|40206.68
14:35:18|40206.69
14:35:20|40206.69
14:35:21|40213.73
14:35:22|40204.69
14:35:23|40201.72
14:35:24|40185.
14:35:24|40181.94
14:35:26|40181.49
14:35:28|40162.
14:35:29|40146.74
14:35:30|40149.11
14:35:31|40149.12
14:35:32|40149.11
14:35:33|40150.32
14:35:34|40166.
14:35:35|40169.25
14:35:36|40169.25
14:35:37|40162.7
14:35:38|40157.37
14:35:39|40153.
14:35:39|40134.59
14:35:41|40134.59
14:35:42|40134.58
14:35:43|40126.66
14:35:44|40113.37
14:35:45|40108.82
14:35:46|40122.54
14:35:47|40119.04
14:35:48|40117.02
14:35:49|40120.55
14:35:50|40120.55
14:35:51|40119.55
14:35:52|40119.53
14:35:53|40116.5
14:35:54|40116.5
14:35:55|40109.62
14:35:56|40109.62
14:35:57|40094.35
14:35:58|40094.36
14:35:59|40096.19
14:36:00|40083.78
14:36:01|40080.03
14:36:02|40076.63
14:36:03|40100.
14:36:04|40078.11
14:36:05|39950.
14:36:06|39950.
14:36:07|39940.63
14:36:08|39885.
14:36:10|39870.
14:36:12|39933.01
14:36:13|39959.84
14:36:15|39944.9
14:36:17|39939.59
14:36:17|39943.04
14:36:19|39941.97
14:36:19|39922.47
14:36:21|39905.49
14:36:22|39946.4
14:36:23|39961.46
14:36:24|39974.
14:36:25|39961.47
14:36:26|39955.36
14:36:27|39939.75
14:36:29|39970.15
14:36:30|39960.54
14:36:31|39953.44
14:36:32|39943.77
14:36:33|39949.84
14:36:34|39940.11
14:36:35|39952.6
14:36:35|39964.79
14:36:37|39958.8
14:36:38|39980.
14:36:39|39980.
14:36:40|39983.97
14:36:41|39976.24
14:36:42|39963.62
14:36:43|39953.44
14:36:44|39949.98
14:36:45|39949.98
14:36:46|39943.86
14:36:47|39944.2
14:36:48|39930.11
14:36:49|39932.65
14:36:50|39949.89
14:36:51|39959.46
14:36:52|39963.61
14:36:53|39962.95
14:36:54|39973.39
14:36:55|39964.58
14:36:56|39964.41
14:36:57|39962.43
14:36:58|39965.76
14:36:59|39939.25
14:37:01|39948.76
14:37:01|39948.03
14:37:03|39966.69
14:37:04|39969.14
14:37:04|39973.07
14:37:05|39988.99
14:37:06|40019.08
14:37:08|40002.04
14:37:09|39976.23
14:37:10|39950.92
14:37:11|39944.56
14:37:12|39944.46
14:37:14|39971.54
14:37:14|39964.22
14:37:16|39958.54
14:37:17|39955.76
14:37:18|39950.
14:37:19|39958.52
14:37:20|39946.65
14:37:20|39929.59
14:37:22|39907.24
14:37:22|39910.45
14:37:24|39925.53
14:37:25|39971.36
14:37:26|39972.39
14:37:27|39975.95
14:37:27|39973.43
14:37:29|39965.65
14:37:29|39965.66
14:37:31|39963.36
14:37:32|39971.5
14:37:33|39979.1
14:37:33|39966.68
14:37:35|39942.2
14:37:37|39960.01
14:37:38|39949.12
14:37:39|39947.43
14:37:39|39951.51
14:37:40|39944.67
14:37:41|39942.07
14:37:44|39941.43
14:37:44|39941.59
14:37:46|39935.87
14:37:47|39928.89
14:37:48|39902.1
14:37:49|39925.23
14:37:50|39916.48
14:37:51|39916.48
14:37:52|39935.78
14:37:53|39963.67
14:37:54|39954.3
14:37:55|39958.92
14:37:56|39948.35
14:37:57|39940.7
14:37:58|39948.1
14:37:59|39925.51
14:38:00|39921.26
14:38:01|39929.09
14:38:02|39954.47
14:38:03|39968.73
14:38:04|39969.82
14:38:05|39962.63
14:38:06|39969.7
14:38:07|39963.07
14:38:08|39985.21
14:38:09|39982.94
14:38:11|39980.41
14:38:12|39980.79
14:38:13|39981.12
14:38:14|39981.12
14:38:15|39983.12
14:38:17|39981.41
14:38:19|39993.49
14:38:19|40014.47
14:38:21|40014.46
14:38:22|40029.99
14:38:22|40043.01
14:38:23|40020.74
14:38:25|40038.51
14:38:26|40043.99
14:38:27|40044.
14:38:28|40044.97
14:38:29|40050.
14:38:30|40048.58
14:38:31|40040.
14:38:33|40025.8
14:38:33|40008.68
14:38:35|40011.14
14:38:36|40001.12
14:38:37|39998.75
14:38:39|40008.21
14:38:40|40005.01
14:38:41|40010.51
14:38:41|40011.77
14:38:43|40003.6
14:38:44|40015.42
14:38:45|40013.88
14:38:46|40010.34
14:38:48|40001.2
14:38:48|39999.99
14:38:49|40000.
14:38:50|39999.99
14:38:52|39999.99
14:38:52|40000.
14:38:53|40000.
14:38:54|39999.99
14:38:55|40000.
14:38:56|40001.39
14:38:57|39983.96
14:38:58|39981.14
14:39:00|39979.86
14:39:01|39979.86
14:39:02|39969.82
14:39:03|39976.2
14:39:04|39975.98
14:39:05|39975.52
14:39:06|39973.51
14:39:07|39967.33
14:39:08|39984.53
14:39:09|39990.4
14:39:11|39989.19
14:39:12|39990.43
14:39:14|39990.91
14:39:15|40000.
14:39:15|39999.99
14:39:17|39998.19
14:39:19|39990.43
14:39:20|39992.17
14:39:22|39996.67
14:39:23|39996.68
14:39:24|39999.98
14:39:24|39988.08
14:39:26|39983.45
14:39:27|39973.19
14:39:28|39975.22
14:39:28|39982.13
14:39:29|39982.14
14:39:30|39973.51
14:39:32|39952.93
14:39:33|39928.58
14:39:33|39912.15
14:39:36|39936.43
14:39:36|39957.16
14:39:37|39953.13
14:39:38|39949.02
14:39:39|39949.02
14:39:40|39945.48
14:39:42|39950.83
14:39:43|39952.98
14:39:44|39948.02
14:39:44|39955.59
14:39:45|39946.79
14:39:46|39950.74
14:39:47|39950.77
14:39:48|39951.37
14:39:49|39950.76
14:39:50|39944.
14:39:51|39945.81
14:39:52|39936.3
14:39:53|39931.56
14:39:54|39942.32
14:39:55|39933.31
14:39:56|39940.73
14:39:57|39940.72
14:39:58|39939.93
14:40:00|39923.77
14:40:00|39911.86
14:40:01|39909.13
14:40:02|39905.5
14:40:03|39905.34
14:40:04|39892.93
14:40:05|39902.85
14:40:06|39918.19
14:40:07|39916.97
14:40:08|39899.39
14:40:09|39884.05
14:40:10|39867.05
14:40:12|39854.57
14:40:13|39848.31
14:40:14|39839.59
14:40:15|39838.87
14:40:16|39865.7
14:40:18|39881.36
14:40:18|39901.35
14:40:19|39893.79
14:40:21|39878.42
14:40:22|39882.33
14:40:23|39866.
14:40:24|39876.36
14:40:25|39870.04
14:40:25|39859.67
14:40:28|39859.93
14:40:29|39876.91
14:40:31|39892.85
14:40:32|39891.25
14:40:33|39884.92
14:40:34|39868.9
14:40:35|39859.94
14:40:36|39853.37
14:40:37|39850.47
14:40:38|39857.78
14:40:39|39855.88
14:40:41|39867.54
14:40:41|39875.39
14:40:42|39870.98
14:40:44|39859.67
14:40:45|39855.28
14:40:46|39853.86
14:40:46|39856.24
14:40:48|39849.14
14:40:49|39849.13
14:40:50|39849.13
14:40:50|39849.14
14:40:52|39864.38
14:40:53|39860.
14:40:53|39864.57
14:40:55|39855.14
14:40:55|39842.04
14:40:57|39844.63
14:40:58|39833.95
14:40:58|39820.01
14:41:00|39822.1
14:41:01|39827.78
14:41:01|39821.01
14:41:03|39823.65
14:41:04|39827.77
14:41:05|39827.74
14:41:05|39821.35
14:41:06|39830.5
14:41:08|39830.49
14:41:09|39817.
14:41:10|39813.29
14:41:12|39791.61
14:41:12|39793.4
14:41:14|39792.82
14:41:15|39800.05
14:41:16|39793.56
14:41:17|39817.
14:41:19|39779.39
14:41:21|39783.64
14:41:22|39794.55
14:41:23|39795.17
14:41:25|39788.7
14:41:26|39779.99
14:41:26|39773.89
14:41:27|39770.95
14:41:28|39780.98
14:41:30|39780.99
14:41:30|39784.99
14:41:31|39778.19
14:41:32|39781.54
14:41:33|39796.69
14:41:34|39789.42
14:41:35|39788.18
14:41:36|39780.63
14:41:37|39778.31
14:41:38|39768.39
14:41:39|39738.67
14:41:40|39744.33
14:41:41|39739.53
14:41:42|39735.2
14:41:43|39721.25
14:41:44|39720.8
14:41:45|39710.38
14:41:46|39703.98
14:41:47|39747.71
14:41:48|39758.15
14:41:49|39757.1
14:41:50|39753.02
14:41:51|39767.29
14:41:52|39775.11
14:41:53|39775.58
14:41:54|39777.66
14:41:55|39769.47
14:41:56|39772.73
14:41:57|39762.15
14:41:58|39758.03
14:41:59|39758.5
14:42:00|39745.95
14:42:01|39742.44
14:42:02|39746.87
14:42:03|39738.13
14:42:04|39746.02
14:42:05|39739.3
14:42:06|39741.71
14:42:07|39733.84
14:42:09|39742.32
14:42:11|39733.06
14:42:12|39726.69
14:42:13|39706.69
14:42:13|39707.18
14:42:16|39700.26
14:42:17|39707.11
14:42:18|39720.12
14:42:19|39710.4
14:42:20|39711.75
14:42:22|39713.32
14:42:22|39705.21
14:42:23|39704.66
14:42:24|39703.38
14:42:26|39720.41
14:42:28|39707.07
14:42:29|39715.82
14:42:30|39714.69
14:42:31|39718.72
14:42:33|39716.43
14:42:33|39716.87
14:42:35|39708.07
14:42:36|39708.72
14:42:37|39711.7
14:42:38|39705.1
14:42:40|39718.28
14:42:40|39714.82
14:42:41|39712.49
14:42:43|39711.69
14:42:43|39710.41
14:42:44|39709.73
14:42:45|39720.
14:42:46|39720.12
14:42:47|39705.86
14:42:48|39717.12
14:42:49|39718.71
14:42:51|39698.54
14:42:51|39704.03
14:42:53|39705.99
14:42:53|39700.48
14:42:55|39680.68
14:42:55|39669.
14:42:57|39667.11
14:42:57|39669.53
14:42:58|39664.58
14:42:59|39658.08
14:43:00|39654.22
14:43:01|39659.38
14:43:02|39673.73
14:43:03|39684.95
14:43:05|39682.99
14:43:05|39685.94
14:43:07|39686.31
14:43:08|39698.29
14:43:09|39699.99
14:43:09|39701.67
14:43:11|39708.36
14:43:11|39720.57
14:43:13|39726.17
14:43:14|39732.81
14:43:15|39731.88
14:43:17|39732.25
14:43:18|39722.97
14:43:20|39710.22
14:43:21|39700.07
14:43:23|39700.
14:43:24|39695.21
14:43:24|39696.1
14:43:26|39714.12
14:43:26|39718.48
14:43:28|39716.62
14:43:29|39726.06
14:43:29|39726.07
14:43:30|39719.36
14:43:32|39705.57
14:43:33|39705.58
14:43:33|39693.61
14:43:35|39692.26
14:43:35|39688.01
14:43:37|39692.26
14:43:38|39670.32
14:43:39|39672.65
14:43:40|39675.37
14:43:41|39668.87
14:43:41|39670.95
14:43:43|39668.87
14:43:44|39661.97
14:43:45|39654.24
14:43:45|39659.
14:43:46|39667.61
14:43:47|39666.84
14:43:48|39682.17
14:43:50|39686.16
14:43:51|39688.02
14:43:52|39688.64
14:43:53|39688.64
14:43:54|39684.23
14:43:54|39689.49
14:43:56|39692.17
14:43:57|39698.58
14:43:58|39698.58
14:43:59|39700.
14:44:00|39710.
14:44:01|39723.3
14:44:02|39722.86
14:44:03|39723.4
14:44:04|39692.79
14:44:05|39700.98
14:44:06|39704.01
14:44:08|39704.99
14:44:09|39699.94
14:44:11|39706.05
14:44:11|39695.26
14:44:13|39688.01
14:44:14|39686.76
14:44:15|39686.79
14:44:16|39695.7
14:44:18|39679.97
14:44:20|39683.71
14:44:21|39655.47
14:44:22|39654.07
14:44:24|39654.82
14:44:25|39659.43
14:44:25|39673.21
14:44:27|39666.62
14:44:28|39664.85
14:44:29|39670.83
14:44:30|39666.34
14:44:31|39665.64
14:44:32|39661.09
14:44:34|39657.97
14:44:35|39657.98
14:44:35|39671.23
14:44:36|39671.84
14:44:39|39663.41
14:44:40|39664.93
14:44:41|39662.53
14:44:42|39662.52
14:44:42|39656.45
14:44:44|39657.72
14:44:45|39656.47
14:44:46|39664.94
14:44:46|39672.58
14:44:48|39670.89
14:44:49|39671.77
14:44:49|39666.63
14:44:51|39665.8
14:44:53|39660.5
14:44:53|39656.45
14:44:54|39656.45
14:44:55|39646.58
14:44:56|39636.52
14:44:57|39642.79
14:44:58|39641.44
14:45:00|39646.
14:45:00|39656.47
14:45:01|39662.33
14:45:02|39677.37
14:45:04|39699.99
14:45:04|39712.88
14:45:05|39725.3
14:45:07|39720.28
14:45:07|39723.74
14:45:08|39726.09
14:45:09|39716.11
14:45:10|39698.05
14:45:11|39688.72
14:45:12|39682.39
14:45:13|39686.5
14:45:15|39661.86
14:45:17|39656.82
14:45:18|39650.14
14:45:18|39655.94
14:45:20|39650.
14:45:20|39639.34
14:45:22|39636.96
14:45:23|39633.35
14:45:24|39633.86
14:45:24|39630.95
14:45:26|39643.78
14:45:26|39639.7
14:45:27|39639.71
14:45:28|39643.
14:45:29|39647.36
14:45:31|39647.67
14:45:32|39647.65
14:45:33|39663.71
14:45:34|39659.47
14:45:35|39666.27
14:45:35|39639.03
14:45:36|39655.63
14:45:37|39653.22
14:45:39|39655.63
14:45:40|39655.74
14:45:41|39659.25
14:45:42|39666.33
14:45:43|39675.
14:45:45|39678.09
14:45:45|39695.77
14:45:47|39699.99
14:45:47|39688.27
14:45:48|39694.38
14:45:49|39700.
14:45:50|39700.
14:45:51|39700.02
14:45:52|39692.99
14:45:53|39695.01
14:45:54|39695.02
14:45:55|39702.47
14:45:56|39690.43
14:45:57|39686.22
14:45:58|39689.5
14:45:59|39689.49
14:46:00|39680.
14:46:02|39685.15
14:46:02|39696.59
14:46:03|39703.17
14:46:04|39701.53
14:46:05|39690.94
14:46:06|39695.46
14:46:07|39703.41
14:46:08|39716.47
14:46:09|39724.96
14:46:10|39716.34
14:46:11|39712.36
14:46:13|39700.58
14:46:14|39700.57
14:46:14|39711.86
14:46:16|39700.01
14:46:17|39703.75
14:46:18|39709.35
14:46:20|39709.15
14:46:22|39710.2
14:46:22|39695.01
14:46:23|39695.01
14:46:25|39701.03
14:46:26|39715.98
14:46:26|39715.95
14:46:29|39723.91
14:46:30|39721.59
14:46:31|39700.62
14:46:32|39709.11
14:46:33|39711.1
14:46:34|39705.72
14:46:36|39703.89
14:46:37|39694.93
14:46:38|39693.
14:46:39|39687.44
14:46:41|39686.68
14:46:41|39706.44
14:46:42|39721.75
14:46:44|39721.06
14:46:45|39742.65
14:46:46|39753.1
14:46:46|39760.91
14:46:48|39747.45
14:46:49|39736.87
14:46:49|39732.7
14:46:50|39741.
14:46:51|39757.56
14:46:52|39748.5
14:46:53|39748.26
14:46:55|39742.29
14:46:56|39750.45
14:46:56|39740.65
14:46:57|39742.65
14:46:59|39746.99
14:46:59|39748.15
14:47:00|39745.82
14:47:02|39745.82
14:47:02|39748.17
14:47:04|39750.55
14:47:04|39735.26
14:47:06|39735.25
14:47:07|39741.23
14:47:08|39738.55
14:47:09|39743.51
14:47:09|39738.26
14:47:10|39745.82
14:47:12|39735.75
14:47:12|39740.41
14:47:14|39740.4
14:47:14|39732.41
14:47:15|39735.81
14:47:17|39686.7
14:47:18|39686.35
14:47:19|39710.56
14:47:20|39718.93
14:47:22|39716.97
14:47:23|39685.78
14:47:23|39706.51
14:47:25|39703.22
14:47:27|39716.95
14:47:28|39710.42
14:47:29|39722.1
14:47:29|39711.83
14:47:31|39712.2
14:47:31|39712.19
14:47:33|39711.82
14:47:33|39697.39
14:47:34|39704.72
14:47:36|39710.74
14:47:37|39719.25
14:47:39|39721.05
14:47:39|39715.17
14:47:40|39719.91
14:47:41|39733.74
14:47:42|39764.51
14:47:43|39765.43
14:47:44|39764.07
14:47:45|39758.99
14:47:46|39761.39
14:47:47|39771.56
14:47:48|39777.55
14:47:49|39780.72
14:47:50|39780.27
14:47:51|39774.91
14:47:52|39778.42
14:47:53|39781.26
14:47:54|39781.35
14:47:55|39787.25
14:47:56|39783.54
14:47:57|39794.03
14:47:58|39792.21
14:47:59|39786.89
14:48:00|39781.45
14:48:01|39789.68
14:48:02|39783.
14:48:03|39776.24
14:48:05|39777.24
14:48:06|39778.48
14:48:07|39785.8
14:48:08|39777.04
14:48:09|39768.02
14:48:10|39771.16
14:48:11|39760.13
14:48:13|39751.42
14:48:14|39751.44
14:48:15|39756.91
14:48:15|39756.91
14:48:16|39744.94
14:48:17|39750.21
14:48:18|39745.88
14:48:21|39744.56
14:48:21|39729.64
14:48:22|39726.57
14:48:23|39726.56
14:48:24|39734.44
14:48:25|39739.6
14:48:27|39734.55
14:48:28|39741.23
14:48:29|39753.3
14:48:30|39753.06
14:48:32|39747.45
14:48:33|39745.97
14:48:35|39747.45
14:48:37|39765.08
14:48:37|39770.14
14:48:38|39774.04
14:48:39|39768.82
14:48:40|39771.19
14:48:41|39780.
14:48:43|39765.08
14:48:44|39760.83
14:48:45|39771.18
14:48:46|39781.73
14:48:47|39767.23
14:48:48|39762.96
14:48:49|39762.95
14:48:50|39762.95
14:48:51|39757.16
14:48:52|39757.16
14:48:53|39755.51
14:48:54|39750.01
14:48:55|39750.22
14:48:56|39745.69
14:48:57|39748.06
14:48:58|39749.81
14:49:00|39753.25
14:49:00|39748.31
14:49:01|39751.58
14:49:02|39751.
14:49:03|39744.66
14:49:04|39735.3
14:49:06|39735.38
14:49:06|39738.88
14:49:07|39739.
14:49:08|39736.85
14:49:09|39739.14
14:49:10|39735.5
14:49:11|39735.3
14:49:12|39736.15
14:49:13|39735.78
14:49:14|39735.78
14:49:15|39738.87
14:49:17|39736.88
14:49:17|39738.86
14:49:19|39731.55
14:49:19|39738.85
14:49:20|39736.9
14:49:22|39726.57
14:49:24|39726.42
14:49:25|39732.06
14:49:27|39735.03
14:49:27|39747.38
14:49:29|39747.37
14:49:31|39743.08
14:49:32|39757.64
14:49:33|39757.91
14:49:34|39757.91
14:49:35|39757.91
14:49:36|39755.91
14:49:38|39738.95
14:49:38|39736.77
14:49:39|39738.97
14:49:41|39745.96
14:49:41|39749.88
14:49:43|39751.42
14:49:45|39752.54
14:49:45|39755.66
14:49:46|39761.04
14:49:47|39749.88
14:49:48|39743.67
14:49:49|39748.77
14:49:50|39748.74
14:49:51|39739.
14:49:52|39743.66
14:49:53|39743.67
14:49:54|39741.68
14:49:55|39742.25
14:49:56|39746.53
14:49:57|39755.65
14:49:58|39755.66
14:49:59|39758.94
14:50:01|39757.9
14:50:03|39761.03
14:50:05|39766.69
14:50:06|39766.7
14:50:08|39765.67
14:50:08|39770.78
14:50:09|39766.72
14:50:11|39774.98
14:50:12|39774.98
14:50:13|39780.
14:50:14|39779.89
14:50:15|39777.1
14:50:16|39777.01
14:50:17|39787.72
14:50:17|39790.04
14:50:19|39782.61
14:50:20|39776.94
14:50:21|39776.95
14:50:22|39775.01
14:50:24|39777.04
14:50:24|39781.98
14:50:27|39778.99
14:50:28|39784.69
14:50:29|39786.45
14:50:30|39777.06
14:50:31|39777.07
14:50:33|39782.88
14:50:33|39782.54
14:50:36|39788.23
14:50:36|39788.22
14:50:37|39782.9
14:50:38|39782.89
14:50:40|39775.01
14:50:41|39778.04
14:50:42|39777.61
14:50:43|39779.84
14:50:44|39779.83
14:50:45|39793.58
14:50:46|39794.99
14:50:47|39786.12
14:50:48|39787.3
14:50:49|39791.45
14:50:50|39775.02
14:50:51|39774.96
14:50:52|39784.64
14:50:53|39786.8
14:50:54|39790.21
14:50:55|39797.43
14:50:56|39800.
14:50:57|39792.66
14:50:58|39790.56
14:50:59|39779.85
14:51:00|39800.23
14:51:01|39797.3
14:51:02|39800.02
14:51:03|39806.71
14:51:04|39814.16
14:51:05|39805.88
14:51:06|39806.48
14:51:07|39804.44
14:51:08|39818.03
14:51:09|39816.
14:51:10|39818.87
14:51:12|39829.78
14:51:12|39832.33
14:51:13|39818.88
14:51:15|39822.8
14:51:17|39817.03
14:51:18|39826.
14:51:19|39833.88
14:51:21|39838.91
14:51:21|39841.23
14:51:22|39836.01
14:51:23|39830.52
14:51:25|39829.65
14:51:26|39826.03
14:51:28|39821.53
14:51:29|39829.41
14:51:31|39834.72
14:51:32|39850.
14:51:33|39858.43
14:51:35|39858.42
14:51:37|39870.4
14:51:38|39860.88
14:51:39|39855.09
14:51:40|39854.83
14:51:41|39847.93
14:51:41|39847.93
14:51:42|39854.01
14:51:43|39864.41
14:51:45|39868.55
14:51:46|39871.55
14:51:46|39874.85
14:51:47|39874.18
14:51:49|39872.61
14:51:49|39874.19
14:51:50|39875.68
14:51:52|39883.99
14:51:53|39888.
14:51:53|39884.19
14:51:55|39876.47
14:51:55|39870.36
14:51:57|39867.75
14:51:58|39879.17
14:51:58|39874.18
14:51:59|39869.74
14:52:00|39870.71
14:52:02|39870.69
14:52:03|39850.02
14:52:03|39848.28
14:52:06|39848.75
14:52:06|39856.8
14:52:07|39864.42
14:52:08|39865.34
14:52:10|39871.12
14:52:11|39872.2
14:52:12|39872.19
14:52:13|39872.2
14:52:14|39879.15
14:52:15|39864.88
14:52:16|39864.8
14:52:17|39864.81
14:52:18|39864.81
14:52:19|39860.58
14:52:20|39861.53
14:52:21|39852.2
14:52:22|39850.91
14:52:23|39850.92
14:52:24|39850.91
14:52:26|39850.9
14:52:26|39857.92
14:52:29|39862.74
14:52:29|39865.87
14:52:31|39865.21
14:52:32|39865.22
14:52:34|39868.36
14:52:35|39879.16
14:52:36|39890.
14:52:37|39899.33
14:52:38|39891.15
14:52:39|39891.24
14:52:40|39900.
14:52:41|39891.17
14:52:42|39899.99
14:52:43|39900.
14:52:44|39900.
14:52:45|39896.69
14:52:46|39896.7
14:52:47|39899.74
14:52:48|39905.5
14:52:49|39909.6
14:52:50|39911.38
14:52:51|39906.52
14:52:52|39910.1
14:52:53|39910.1
14:52:54|39911.37
14:52:55|39912.33
14:52:56|39906.53
14:52:57|39906.54
14:52:58|39906.54
14:52:59|39909.7
14:53:00|39913.51
14:53:01|39924.87
14:53:02|39937.54
14:53:03|39939.19
14:53:04|39942.37
14:53:05|39937.28
14:53:06|39939.22
14:53:07|39940.22
14:53:08|39929.21
14:53:10|39933.42
14:53:10|39938.5
14:53:12|39948.26
14:53:12|39950.
14:53:14|39952.98
14:53:14|39952.97
14:53:16|39952.98
14:53:17|39952.97
14:53:18|39948.39
14:53:18|39948.39
14:53:19|39948.38
14:53:21|39950.94
14:53:22|39956.7
14:53:23|39958.17
14:53:23|39959.99
14:53:25|39963.75
14:53:27|39971.95
14:53:28|39974.33
14:53:29|39971.46
14:53:31|40011.7
14:53:31|39995.17
14:53:33|40008.39
14:53:33|40025.9
14:53:36|40030.8
14:53:37|40027.54
14:53:38|40008.38
14:53:39|40004.9
14:53:40|40011.47
14:53:41|40025.87
14:53:42|40030.69
14:53:43|40036.07
14:53:44|40046.57
14:53:45|40048.78
14:53:46|40066.1
14:53:47|40055.42
14:53:48|40056.92
14:53:49|40064.08
14:53:50|40077.41
14:53:51|40100.
14:53:52|40108.25
14:53:53|40109.09
14:53:54|40132.47
14:53:55|40113.96
14:53:56|40096.32
14:53:57|40092.11
14:53:58|40093.35
14:53:59|40093.54
14:54:00|40095.72
14:54:01|40102.11
14:54:02|40114.37
14:54:03|40141.78
14:54:04|40144.59
14:54:05|40134.71
14:54:06|40139.35
14:54:07|40148.75
14:54:08|40166.13
14:54:10|40199.11
14:54:11|40210.21
14:54:12|40199.1
14:54:13|40230.52
14:54:14|40203.38
14:54:16|40222.68
14:54:17|40242.29
14:54:17|40275.97
14:54:18|40266.15
14:54:20|40266.97
14:54:21|40254.28
14:54:22|40232.7
14:54:23|40224.93
14:54:24|40219.45
14:54:25|40211.98
14:54:26|40228.73
14:54:28|40246.11
14:54:29|40262.74
14:54:31|40302.85
14:54:31|40329.65
14:54:33|40327.64
14:54:34|40294.31
14:54:36|40304.01
14:54:37|40290.65
14:54:39|40283.51
14:54:39|40301.86
14:54:40|40295.01
14:54:41|40287.31
14:54:42|40283.05
14:54:43|40280.79
14:54:45|40301.08
14:54:46|40290.37
14:54:48|40297.92
14:54:49|40296.84
14:54:50|40288.74
14:54:51|40298.1
14:54:52|40314.74
14:54:53|40328.3
14:54:54|40314.24
14:54:55|40307.83
14:54:56|40330.98
14:54:56|40322.53
14:54:58|40323.08
14:54:59|40304.
14:54:59|40304.95
14:55:00|40320.52
14:55:02|40318.48
14:55:03|40321.82
14:55:04|40326.91
14:55:04|40337.58
14:55:06|40323.8
14:55:07|40332.38
14:55:08|40317.1
14:55:09|40327.58
14:55:10|40339.51
14:55:11|40310.31
14:55:13|40295.34
14:55:14|40306.96
14:55:15|40291.59
14:55:15|40298.57
14:55:18|40286.06
14:55:18|40295.99
14:55:19|40289.1
14:55:20|40288.19
14:55:21|40265.82
14:55:22|40267.89
14:55:24|40257.35
14:55:25|40245.93
14:55:26|40229.77
14:55:26|40231.2
14:55:28|40219.36
14:55:29|40219.36
14:55:31|40206.37
14:55:33|40211.06
14:55:34|40201.36
14:55:34|40222.7
14:55:36|40209.99
14:55:36|40217.33
14:55:39|40208.44
14:55:40|40204.58
14:55:41|40200.01
14:55:42|40193.57
14:55:42|40188.08
14:55:43|40196.73
14:55:44|40191.74
14:55:45|40194.84
14:55:47|40192.99
14:55:49|40187.92
14:55:49|40183.04
14:55:51|40181.95
14:55:51|40182.63
14:55:53|40231.
14:55:55|40265.46
14:55:55|40267.9
14:55:56|40274.54
14:55:58|40282.17
14:55:58|40281.63
14:56:00|40287.23
14:56:02|40311.71
14:56:02|40321.97
14:56:03|40303.84
14:56:04|40297.88
14:56:05|40299.89
14:56:06|40299.88
14:56:07|40294.5
14:56:08|40299.93
14:56:09|40323.88
14:56:10|40331.24
14:56:11|40344.43
14:56:13|40353.72
14:56:13|40348.65
14:56:14|40352.26
14:56:16|40353.71
14:56:16|40353.72
14:56:17|40388.11
14:56:18|40405.6
14:56:19|40398.71
14:56:20|40404.37
14:56:21|40423.06
14:56:23|40431.46
14:56:24|40418.92
14:56:25|40425.75
14:56:26|40442.57
14:56:27|40434.08
14:56:29|40434.59
14:56:30|40438.86
14:56:32|40430.01
14:56:32|40430.99
14:56:34|40435.93
14:56:34|40435.92
14:56:35|40435.92
14:56:37|40406.15
14:56:38|40409.07
14:56:39|40416.48
14:56:40|40381.4
14:56:40|40384.03
14:56:42|40383.96
14:56:42|40386.17
14:56:44|40361.52
14:56:44|40355.9
14:56:45|40379.68
14:56:47|40364.23
14:56:49|40356.88
14:56:49|40346.94
14:56:50|40329.66
14:56:51|40308.41
14:56:52|40300.6
14:56:53|40306.54
14:56:55|40305.05
14:56:56|40285.68
14:56:57|40287.94
14:56:58|40297.15
14:56:59|40298.57
14:57:00|40305.36
14:57:01|40293.73
14:57:02|40308.08
14:57:03|40304.
14:57:05|40318.93
14:57:06|40321.25
14:57:07|40328.47
14:57:08|40334.82
14:57:10|40355.79
14:57:10|40376.95
14:57:12|40362.43
14:57:13|40331.09
14:57:14|40331.09
14:57:15|40334.85
14:57:16|40335.76
14:57:17|40331.88
14:57:19|40335.44
14:57:20|40334.02
14:57:21|40335.44
14:57:22|40332.07
14:57:23|40341.78
14:57:24|40341.78
14:57:25|40341.77
14:57:26|40352.76
14:57:27|40356.67
14:57:29|40360.53
14:57:31|40362.24
14:57:32|40359.04
14:57:33|40367.97
14:57:34|40370.75
14:57:36|40370.75
14:57:37|40363.3
14:57:39|40386.81
14:57:40|40377.01
14:57:41|40371.19
14:57:41|40371.19
14:57:42|40373.11
14:57:43|40391.72
14:57:45|40381.17
14:57:45|40389.49
14:57:46|40394.7
14:57:48|40398.68
14:57:49|40413.01
14:57:50|40414.12
14:57:51|40416.97
14:57:52|40422.21
14:57:53|40429.33
14:57:54|40444.22
14:57:55|40443.3
14:57:56|40437.49
14:57:57|40445.36
14:57:58|40433.57
14:57:59|40437.94
14:58:00|40441.63
14:58:01|40441.62
14:58:02|40438.17
14:58:04|40438.74
14:58:04|40417.64
14:58:05|40420.85
14:58:07|40418.22
14:58:08|40411.35
14:58:09|40418.14
14:58:11|40427.32
14:58:12|40442.4
14:58:13|40449.47
14:58:13|40454.52
14:58:15|40454.53
14:58:15|40450.01
14:58:16|40460.
14:58:18|40478.22
14:58:20|40480.82
14:58:21|40482.63
14:58:21|40499.64
14:58:22|40508.68
14:58:23|40516.71
14:58:25|40496.69
14:58:25|40476.68
14:58:26|40449.48
14:58:27|40454.16
14:58:28|40464.56
14:58:30|40473.27
14:58:30|40473.26
14:58:32|40453.7
14:58:34|40458.6
14:58:35|40458.12
14:58:36|40461.71
14:58:37|40465.69
14:58:38|40467.71
14:58:40|40463.43
14:58:40|40467.1
14:58:42|40467.71
14:58:42|40467.71
14:58:44|40473.06
14:58:45|40467.72
14:58:46|40454.73
14:58:47|40456.06
14:58:48|40445.89
14:58:50|40429.1
14:58:51|40411.75
14:58:52|40416.92
14:58:53|40410.24
14:58:53|40396.32
14:58:54|40400.
14:58:55|40398.27
14:58:57|40416.28
14:58:57|40405.75
14:58:59|40412.42
14:59:00|40415.1
14:59:01|40427.15
14:59:02|40429.09
14:59:03|40410.77
14:59:04|40406.26
14:59:05|40419.03
14:59:06|40418.97
14:59:07|40419.87
14:59:08|40419.88
14:59:10|40405.01
14:59:10|40413.71
14:59:12|40400.26
14:59:13|40404.28
14:59:14|40406.77
14:59:15|40406.77
14:59:16|40433.57
14:59:17|40426.01
14:59:17|40424.11
14:59:18|40421.4
14:59:21|40414.71
14:59:22|40414.71
14:59:22|40410.
14:59:24|40414.59
14:59:25|40430.44
14:59:26|40424.31
14:59:26|40423.11
14:59:28|40426.15
14:59:29|40428.17
14:59:29|40428.17
14:59:31|40431.61
14:59:33|40438.33
14:59:33|40443.52
14:59:34|40457.72
14:59:35|40451.06
14:59:36|40451.05
14:59:37|40446.3
14:59:38|40447.1
14:59:39|40433.71
14:59:40|40437.02
14:59:41|40451.04
14:59:42|40443.51
14:59:44|40443.51
14:59:45|40447.75
14:59:46|40449.64
14:59:46|40446.65
14:59:47|40455.01
14:59:49|40458.63
14:59:49|40467.93
14:59:50|40464.85
14:59:51|40460.87
14:59:52|40460.87
14:59:53|40464.14
14:59:54|40465.12
14:59:55|40465.12
14:59:56|40465.12
14:59:57|40483.32
14:59:58|40476.97
14:59:59|40483.82
15:00:00|40484.2
15:00:01|40489.99
15:00:02|40485.09
15:00:03|40481.34
15:00:05|40486.99
15:00:06|40495.77
15:00:07|40510.19
15:00:08|40509.86
15:00:09|40509.86
15:00:10|40518.
15:00:11|40517.56
15:00:12|40526.3
15:00:13|40540.93
15:00:14|40550.8
15:00:15|40568.
15:00:16|40580.46
15:00:17|40584.66
15:00:18|40616.24
15:00:19|40614.9
15:00:20|40684.59
15:00:21|40706.13
15:00:22|40723.47
15:00:23|40730.96
15:00:24|40731.84
15:00:25|40759.48
15:00:27|40754.13
15:00:28|40761.01
15:00:28|40742.15
15:00:30|40725.1
15:00:31|40686.59
15:00:32|40681.67
15:00:32|40668.47
15:00:35|40674.14
15:00:35|40696.29
15:00:37|40705.49
15:00:38|40694.56
15:00:39|40683.63
15:00:40|40660.78
15:00:41|40664.01
15:00:42|40647.23
15:00:44|40664.51
15:00:45|40666.66
15:00:46|40670.04
15:00:47|40649.79
15:00:48|40643.09
15:00:49|40629.46
15:00:50|40625.8
15:00:51|40635.01
15:00:52|40621.01
15:00:53|40623.29
15:00:54|40622.61
15:00:56|40619.62
15:00:57|40617.01
15:00:58|40634.87
15:00:59|40642.46
15:01:00|40640.29
15:01:01|40621.88
15:01:02|40614.89
15:01:03|40607.87
15:01:04|40652.11
15:01:05|40658.58
15:01:06|40642.24
15:01:07|40641.56
15:01:08|40654.09
15:01:09|40630.56
15:01:10|40646.11
15:01:11|40657.79
15:01:12|40671.98
15:01:13|40665.9
15:01:14|40664.65
15:01:15|40666.35
15:01:16|40662.02
15:01:17|40662.02
15:01:18|40651.1
15:01:19|40650.15
15:01:20|40668.91
15:01:22|40661.38
15:01:23|40647.69
15:01:24|40640.94
15:01:25|40660.41
15:01:26|40658.35
15:01:27|40665.91
15:01:28|40662.92
15:01:29|40665.11
15:01:30|40670.74
15:01:31|40680.99
15:01:32|40684.08
15:01:32|40689.76
15:01:35|40684.97
15:01:37|40692.76
15:01:38|40699.5
15:01:39|40696.5
15:01:40|40697.45
15:01:41|40693.93
15:01:42|40696.5
15:01:43|40696.22
15:01:45|40696.04
15:01:47|40668.62
15:01:48|40663.9
15:01:50|40666.24
15:01:51|40673.84
15:01:53|40659.64
15:01:54|40646.3
15:01:54|40644.75
15:01:56|40622.5
15:01:57|40629.08
15:01:58|40616.83
15:01:59|40600.
15:02:00|40585.88
15:02:01|40571.66
15:02:02|40594.15
15:02:04|40587.01
15:02:05|40576.07
15:02:06|40574.46
15:02:07|40570.68
15:02:08|40571.67
15:02:09|40565.95
15:02:10|40586.25
15:02:11|40590.07
15:02:12|40577.29
15:02:13|40574.46
15:02:14|40577.12
15:02:15|40590.05
15:02:16|40580.85
15:02:17|40600.15
15:02:18|40593.31
15:02:19|40590.06
15:02:20|40584.12
15:02:21|40585.88
15:02:22|40577.3
15:02:23|40583.64
15:02:24|40570.
15:02:25|40560.24
15:02:26|40560.24
15:02:27|40558.23
15:02:28|40557.28
15:02:30|40549.99
15:02:31|40561.54
15:02:32|40564.53
15:02:33|40571.5
15:02:34|40572.01
15:02:36|40586.
15:02:38|40597.5
15:02:39|40590.5
15:02:40|40574.31
15:02:41|40579.76
15:02:43|40566.17
15:02:44|40566.19
15:02:45|40571.65
15:02:47|40570.28
15:02:47|40580.98
15:02:49|40572.75
15:02:50|40575.83
15:02:51|40572.13
15:02:52|40575.27
15:02:53|40579.96
15:02:54|40569.36
15:02:55|40570.72
15:02:57|40579.91
15:02:59|40569.09
15:02:59|40566.29
15:03:00|40574.71
15:03:02|40587.93
15:03:03|40582.04
15:03:04|40571.95
15:03:05|40576.19
15:03:07|40580.35
15:03:07|40588.45
15:03:08|40588.45
15:03:10|40583.05
15:03:11|40580.4
15:03:12|40586.49
15:03:13|40577.6
15:03:14|40578.38
15:03:15|40571.36
15:03:16|40575.23
15:03:17|40580.96
15:03:18|40577.17
15:03:20|40592.56
15:03:21|40591.88
15:03:22|40593.42
15:03:23|40600.36
15:03:24|40607.
15:03:25|40616.37
15:03:26|40618.03
15:03:27|40618.03
15:03:28|40618.03
15:03:29|40623.18
15:03:30|40624.62
15:03:32|40592.51
15:03:32|40609.98
15:03:33|40592.45
15:03:34|40593.72
15:03:36|40593.72
15:03:38|40586.54
15:03:40|40592.84
15:03:40|40586.51
15:03:43|40567.72
15:03:44|40561.12
15:03:45|40554.59
15:03:46|40554.59
15:03:48|40541.83
15:03:49|40550.
15:03:49|40561.32
15:03:52|40563.13
15:03:52|40563.86
15:03:54|40552.51
15:03:55|40552.52
15:03:55|40552.5
15:03:56|40552.51
15:03:57|40549.22
15:03:58|40541.5
15:04:00|40543.16
15:04:00|40556.3
15:04:01|40556.31
15:04:03|40552.51
15:04:04|40559.6
15:04:06|40532.77
15:04:07|40555.44
15:04:07|40581.37
15:04:09|40593.35
15:04:10|40578.47
15:04:11|40574.46
15:04:12|40576.22
15:04:13|40588.
15:04:13|40583.45
15:04:15|40584.83
15:04:15|40584.82
15:04:16|40579.22
15:04:18|40579.23
15:04:19|40579.23
15:04:21|40585.52
15:04:21|40582.27
15:04:23|40586.37
15:04:24|40598.33
15:04:24|40599.99
15:04:25|40600.54
15:04:27|40596.46
15:04:28|40596.46
15:04:28|40595.91
15:04:30|40587.81
15:04:31|40587.55
15:04:31|40587.56
15:04:32|40587.55
15:04:34|40589.37
15:04:34|40599.98
15:04:35|40599.98
15:04:38|40594.14
15:04:39|40598.64
15:04:41|40597.51
15:04:42|40592.96
15:04:43|40598.63
15:04:44|40598.64
15:04:45|40592.97
15:04:47|40597.99
15:04:48|40606.87
15:04:49|40607.13
15:04:50|40598.64
15:04:51|40598.64
15:04:52|40602.23
15:04:53|40602.23
15:04:54|40597.98
15:04:55|40584.83
15:04:57|40584.56
15:04:58|40584.56
15:04:59|40584.56
15:05:00|40588.05
15:05:00|40588.53
15:05:02|40603.54
15:05:03|40599.31
15:05:04|40598.
15:05:06|40587.71
15:05:06|40601.55
15:05:08|40601.56
15:05:09|40601.55
15:05:10|40607.14
15:05:11|40592.8
15:05:12|40606.53
15:05:13|40598.16
15:05:14|40601.12
15:05:15|40598.96
15:05:16|40610.11
15:05:17|40612.39
15:05:18|40609.35
15:05:19|40600.01
15:05:20|40598.29
15:05:21|40595.47
15:05:22|40588.
15:05:23|40579.23
15:05:24|40573.2
15:05:25|40568.58
15:05:27|40576.54
15:05:27|40580.61
15:05:28|40586.86
15:05:30|40588.12
15:05:31|40593.09
15:05:31|40588.13
15:05:33|40588.13
15:05:33|40591.87
15:05:34|40589.08
15:05:36|40586.86
15:05:37|40569.67
15:05:38|40562.08
15:05:38|40557.24
15:05:41|40557.18
15:05:41|40551.55
15:05:43|40545.3
15:05:45|40536.42
15:05:45|40540.32
15:05:46|40537.22
15:05:47|40545.02
15:05:49|40537.22
15:05:50|40542.35
15:05:50|40542.34
15:05:51|40542.35
15:05:54|40525.74
15:05:54|40526.53
15:05:56|40525.04
15:05:57|40519.42
15:05:58|40524.06
15:05:59|40522.78
15:06:00|40520.67
15:06:02|40520.5
15:06:04|40510.4
15:06:04|40512.75
15:06:05|40508.5
15:06:06|40490.74
15:06:07|40486.
15:06:08|40500.47
15:06:09|40489.14
15:06:10|40481.03
15:06:12|40491.71
15:06:12|40485.74
15:06:13|40479.2
15:06:14|40485.88
15:06:15|40483.8
15:06:16|40483.8
15:06:17|40483.8
15:06:18|40476.94
15:06:19|40480.68
15:06:20|40479.06
15:06:21|40475.47
15:06:22|40473.76
15:06:23|40471.
15:06:25|40471.
15:06:25|40471.38
15:06:26|40478.18
15:06:27|40482.96
15:06:28|40491.31
15:06:29|40489.13
15:06:31|40481.78
15:06:31|40482.93
15:06:32|40481.24
15:06:34|40481.23
15:06:34|40479.47
15:06:35|40478.14
15:06:36|40476.07
15:06:37|40475.49
15:06:39|40468.58
15:06:41|40456.29
15:06:43|40448.4
15:06:43|40438.83
15:06:45|40439.34
15:06:46|40437.91
15:06:46|40443.25
15:06:47|40448.39
15:06:48|40441.16
15:06:50|40441.16
15:06:50|40438.3
15:06:52|40438.29
15:06:54|40436.
15:06:54|40428.86
15:06:55|40412.78
15:06:57|40412.
15:06:58|40421.18
15:07:00|40414.14
15:07:01|40415.89
15:07:01|40423.
15:07:02|40428.49
15:07:03|40433.66
15:07:05|40443.25
15:07:06|40438.07
15:07:07|40457.57
15:07:08|40465.3
15:07:09|40450.15
15:07:09|40457.05
15:07:11|40466.62
15:07:12|40478.96
15:07:13|40477.57
15:07:14|40474.96
15:07:14|40480.6
15:07:16|40478.
15:07:17|40457.89
15:07:17|40445.96
15:07:19|40441.43
15:07:20|40441.16
15:07:20|40437.08
15:07:21|40423.01
15:07:23|40428.84
15:07:24|40434.14
15:07:25|40438.08
15:07:25|40438.08
15:07:27|40430.19
15:07:27|40413.55
15:07:28|40412.43
15:07:29|40411.08
15:07:31|40411.13
15:07:32|40409.42
15:07:32|40407.78
15:07:34|40405.4
15:07:34|40405.41
15:07:36|40396.86
15:07:37|40389.31
15:07:39|40388.92
15:07:40|40381.98
15:07:41|40384.08
15:07:42|40384.1
15:07:44|40393.81
15:07:46|40389.56
15:07:46|40393.9
15:07:49|40389.57
15:07:49|40393.07
15:07:50|40387.47
15:07:51|40389.82
15:07:52|40387.48
15:07:53|40400.
15:07:55|40399.09
15:07:55|40400.
15:07:57|40412.45
15:07:57|40425.3
15:07:58|40435.98
15:07:59|40441.43
15:08:00|40457.06
15:08:01|40446.88
15:08:02|40455.35
15:08:04|40463.15
15:08:04|40453.69
15:08:05|40453.69
15:08:07|40462.62
15:08:08|40462.62
15:08:09|40459.53
15:08:11|40461.67
15:08:12|40473.6
15:08:13|40474.99
15:08:14|40474.17
15:08:15|40482.68
15:08:15|40486.79
15:08:17|40493.11
15:08:18|40498.74
15:08:19|40485.84
15:08:19|40489.11
15:08:22|40482.95
15:08:22|40482.42
15:08:24|40473.83
15:08:25|40468.63
15:08:26|40461.68
15:08:27|40452.6
15:08:27|40449.04
15:08:29|40446.89
15:08:29|40446.89
15:08:31|40441.21
15:08:31|40444.3
15:08:32|40444.29
15:08:33|40444.57
15:08:34|40443.25
15:08:35|40447.26
15:08:36|40441.2
15:08:37|40438.24
15:08:38|40443.15
15:08:39|40452.45
15:08:42|40448.01
15:08:43|40437.23
15:08:44|40437.06
15:08:46|40433.3
15:08:46|40430.01
15:08:48|40428.84
15:08:48|40422.01
15:08:49|40422.
15:08:51|40426.91
15:08:51|40422.36
15:08:52|40410.75
15:08:53|40413.13
15:08:55|40414.81
15:08:55|40419.12
15:08:56|40418.14
15:08:57|40417.5
15:08:59|40414.61
15:09:00|40414.61
15:09:01|40420.
15:09:02|40417.05
15:09:03|40408.59
15:09:04|40408.6
15:09:06|40393.54
15:09:07|40390.82
15:09:07|40390.81
15:09:09|40383.38
15:09:11|40392.27
15:09:11|40393.98
15:09:13|40393.98
15:09:14|40392.89
15:09:15|40386.22
15:09:16|40383.37
15:09:17|40383.38
15:09:18|40383.38
15:09:19|40388.92
15:09:20|40390.82
15:09:21|40386.22
15:09:22|40383.19
15:09:23|40393.91
15:09:24|40390.22
15:09:25|40390.21
15:09:26|40390.47
15:09:27|40385.96
15:09:28|40379.04
15:09:29|40388.
15:09:30|40390.
15:09:31|40389.99
15:09:32|40383.46
15:09:33|40380.55
15:09:34|40386.44
15:09:35|40384.42
15:09:36|40380.99
15:09:37|40385.79
15:09:38|40385.79
15:09:39|40399.99
15:09:40|40400.47
15:09:41|40403.12
15:09:42|40404.48
15:09:44|40395.31
15:09:45|40399.33
15:09:47|40399.33
15:09:48|40399.34
15:09:48|40400.67
15:09:50|40403.16
15:09:50|40403.16
15:09:52|40403.15
15:09:53|40404.73
15:09:54|40404.73
15:09:55|40404.73
15:09:56|40408.52
15:09:58|40411.96
15:09:58|40411.96
15:09:59|40420.
15:10:00|40441.17
15:10:01|40446.83
15:10:03|40444.56
15:10:04|40426.6
15:10:04|40424.28
15:10:07|40442.39
15:10:07|40442.4
15:10:08|40446.3
15:10:10|40445.4
15:10:11|40442.28
15:10:12|40433.63
15:10:14|40426.29
15:10:15|40421.98
15:10:16|40414.45
15:10:17|40414.46
15:10:18|40422.55
15:10:19|40422.54
15:10:20|40414.3
15:10:21|40422.24
15:10:22|40412.47
15:10:23|40412.47
15:10:24|40433.5
15:10:25|40426.51
15:10:27|40428.54
15:10:28|40433.77
15:10:29|40433.77
15:10:30|40429.66
15:10:30|40429.65
15:10:32|40435.26
15:10:32|40440.59
15:10:34|40438.11
15:10:34|40434.43
15:10:35|40437.71
15:10:36|40437.71
15:10:38|40435.49
15:10:38|40439.39
15:10:39|40442.4
15:10:40|40427.51
15:10:41|40429.96
15:10:44|40429.96
15:10:45|40434.69
15:10:45|40436.82
15:10:46|40438.07
15:10:47|40437.2
15:10:49|40441.96
15:10:50|40443.5
15:10:51|40447.09
15:10:53|40447.28
15:10:54|40447.28
15:10:55|40444.16
15:10:56|40444.33
15:10:57|40446.83
15:10:57|40446.82
15:10:58|40433.52
15:10:59|40426.93
15:11:00|40417.61
15:11:02|40417.6
15:11:03|40417.61
15:11:04|40434.5
15:11:05|40434.51
15:11:05|40437.72
15:11:08|40436.4
15:11:08|40436.4
15:11:09|40433.51
15:11:10|40430.33
15:11:12|40430.72
15:11:13|40430.71
15:11:14|40419.44
15:11:15|40428.47
15:11:16|40424.03
15:11:17|40415.99
15:11:19|40410.01
15:11:20|40414.55
15:11:21|40414.55
15:11:21|40409.27
15:11:23|40416.14
15:11:24|40406.38
15:11:25|40400.46
15:11:26|40400.08
15:11:28|40392.
15:11:28|40390.01
15:11:29|40387.
15:11:30|40376.81
15:11:31|40374.59
15:11:32|40374.59
15:11:34|40367.35
15:11:35|40360.41
15:11:37|40352.1
15:11:37|40361.48
15:11:38|40363.74
15:11:40|40356.61
15:11:40|40360.62
15:11:41|40370.27
15:11:43|40359.33
15:11:44|40361.97
15:11:45|40362.07
15:11:46|40366.45
15:11:48|40362.87
15:11:50|40355.2
15:11:50|40351.27
15:11:51|40349.66
15:11:52|40349.27
15:11:53|40349.12
15:11:54|40349.11
15:11:56|40352.08
15:11:57|40344.45
15:11:57|40344.45
15:11:59|40329.5
15:11:59|40343.07
15:12:00|40335.92
15:12:01|40335.9
15:12:03|40335.9
15:12:03|40332.32
15:12:04|40332.32
15:12:06|40331.31
15:12:07|40330.12
15:12:08|40329.27
15:12:10|40334.53
15:12:11|40329.26
15:12:11|40326.49
15:12:13|40326.48
15:12:13|40321.32
15:12:15|40324.36
15:12:16|40329.27
15:12:17|40339.18
15:12:18|40335.53
15:12:19|40339.15
15:12:19|40339.15
15:12:22|40340.31
15:12:22|40358.25
15:12:23|40358.19
15:12:24|40358.19
15:12:26|40348.96
15:12:26|40344.67
15:12:28|40331.71
15:12:28|40335.89
15:12:29|40331.73
15:12:30|40337.9
15:12:31|40348.84
15:12:32|40349.77
15:12:34|40354.47
15:12:34|40351.33
15:12:35|40351.33
15:12:36|40365.94
15:12:37|40367.13
15:12:38|40368.13
15:12:39|40372.07
15:12:40|40372.06
15:12:42|40368.57
15:12:42|40368.57
15:12:43|40366.89
15:12:44|40362.97
15:12:47|40357.26
15:12:47|40345.78
15:12:48|40345.01
15:12:50|40343.6
15:12:52|40341.16
15:12:52|40340.48
15:12:54|40343.88
15:12:54|40342.13
15:12:55|40346.11
15:12:56|40350.
15:12:57|40349.81
15:12:59|40352.52
15:12:59|40350.27
15:13:00|40347.32
15:13:02|40354.41
15:13:03|40355.77
15:13:04|40351.63
15:13:05|40353.26
15:13:06|40348.05
15:13:08|40350.12
15:13:08|40352.99
15:13:10|40353.
15:13:11|40364.02
15:13:12|40364.02
15:13:14|40364.02
15:13:14|40372.05
15:13:15|40370.14
15:13:16|40372.77
15:13:17|40376.99
15:13:18|40377.
15:13:19|40374.57
15:13:20|40377.
15:13:21|40378.67
15:13:23|40380.29
15:13:24|40386.13
15:13:25|40388.36
15:13:26|40392.56
15:13:27|40400.
15:13:28|40399.64
15:13:29|40399.64
15:13:30|40399.64
15:13:31|40399.66
15:13:33|40408.48
15:13:34|40408.49
15:13:34|40399.99
15:13:35|40406.3
15:13:37|40406.31
15:13:37|40406.3
15:13:38|40406.3
15:13:39|40403.25
15:13:40|40403.25
15:13:42|40403.25
15:13:42|40403.25
15:13:43|40402.31
15:13:45|40402.31
15:13:47|40403.25
15:13:47|40403.25
15:13:48|40403.24
15:13:50|40422.63
15:13:51|40426.67
15:13:53|40422.65
15:13:54|40426.75
15:13:55|40422.11
15:13:56|40420.96
15:13:56|40418.94
15:13:58|40418.95
15:13:58|40418.94
15:14:00|40418.93
15:14:00|40416.45
15:14:01|40416.45
15:14:02|40416.46
15:14:04|40416.46
15:14:04|40408.29
15:14:05|40408.66
15:14:06|40408.66
15:14:07|40411.9
15:14:08|40408.67
15:14:10|40410.33
15:14:11|40406.31
15:14:13|40416.45
15:14:14|40421.89
15:14:15|40426.5
15:14:16|40426.49
15:14:17|40434.77
15:14:18|40434.77
15:14:19|40442.93
15:14:20|40445.89
15:14:21|40441.45
15:14:22|40441.46
15:14:23|40441.46
15:14:24|40441.45
15:14:25|40446.9
15:14:26|40433.1
15:14:27|40423.81
15:14:28|40428.97
15:14:29|40432.97
15:14:30|40435.88
15:14:32|40434.16
15:14:32|40435.8
15:14:34|40441.34
15:14:34|40441.33
15:14:36|40427.55
15:14:36|40423.33
15:14:38|40424.75
15:14:39|40424.74
15:14:40|40420.11
15:14:41|40424.32
15:14:42|40428.23
15:14:42|40417.07
15:14:43|40422.22
15:14:44|40421.08
15:14:46|40417.09
15:14:48|40422.51
15:14:49|40417.06
15:14:51|40417.7
15:14:51|40417.7
15:14:53|40429.99
15:14:54|40434.15
15:14:56|40434.15
15:14:56|40434.16
15:14:57|40434.16
15:14:58|40437.97
15:14:59|40437.96
15:15:00|40430.73
15:15:01|40432.77
15:15:03|40428.09
15:15:04|40422.78
15:15:06|40434.16
15:15:07|40461.5
15:15:07|40480.55
15:15:08|40495.25
15:15:10|40492.51
15:15:11|40497.58
15:15:11|40522.13
15:15:14|40540.41
15:15:15|40560.65
15:15:15|40550.27
15:15:17|40539.31
15:15:17|40512.77
15:15:18|40508.64
15:15:19|40514.15
15:15:20|40520.13
15:15:21|40518.38
15:15:22|40524.28
15:15:23|40534.19
15:15:24|40534.18
15:15:25|40534.18
15:15:26|40532.91
15:15:28|40532.92
15:15:28|40528.96
15:15:29|40547.19
15:15:30|40547.19
15:15:31|40539.29
15:15:32|40554.99
15:15:34|40582.71
15:15:34|40580.58
15:15:35|40566.97
15:15:36|40570.01
15:15:38|40577.93
15:15:39|40581.33
15:15:40|40584.99
15:15:41|40575.03
15:15:42|40579.63
15:15:43|40569.36
15:15:44|40567.46
15:15:45|40571.53
15:15:46|40563.77
15:15:47|40564.49
15:15:49|40555.63
15:15:50|40547.41
15:15:51|40535.22
15:15:52|40538.4
15:15:53|40536.79
15:15:54|40536.79
15:15:56|40531.93
15:15:56|40527.65
15:15:58|40511.42
15:15:59|40502.6
15:16:00|40500.02
15:16:01|40500.
15:16:03|40500.01
15:16:03|40500.
15:16:04|40525.52
15:16:06|40531.
15:16:07|40519.
15:16:07|40507.88
15:16:09|40511.09
15:16:10|40512.69
15:16:11|40513.07
15:16:12|40505.07
15:16:12|40508.08
15:16:14|40507.97
15:16:15|40500.
15:16:16|40495.73
15:16:16|40488.53
15:16:17|40486.59
15:16:19|40483.43
15:16:20|40489.71
15:16:21|40486.86
15:16:22|40486.47
15:16:23|40490.65
15:16:23|40490.64
15:16:25|40480.98
15:16:26|40491.31
15:16:27|40497.89
15:16:28|40494.48
15:16:29|40499.99
15:16:30|40496.01
15:16:31|40493.29
15:16:33|40481.13
15:16:34|40476.69
15:16:34|40476.69
15:16:35|40471.29
15:16:36|40466.9
15:16:37|40457.08
15:16:40|40458.87
15:16:40|40469.41
15:16:42|40469.4
15:16:43|40463.62
15:16:44|40456.78
15:16:45|40450.
15:16:46|40442.3
15:16:47|40442.3
15:16:48|40446.43
15:16:50|40445.32
15:16:50|40445.32
15:16:52|40446.42
15:16:53|40438.5
15:16:55|40442.27
15:16:55|40430.
15:16:58|40430.01
15:16:59|40423.57
15:16:59|40422.01
15:17:00|40425.67
15:17:01|40427.94
15:17:02|40440.49
15:17:04|40431.83
15:17:04|40428.22
15:17:06|40426.85
15:17:07|40424.91
15:17:08|40422.01
15:17:09|40418.86
15:17:10|40417.
15:17:12|40422.87
15:17:13|40425.88
15:17:14|40436.52
15:17:15|40425.88
15:17:16|40428.19
15:17:17|40429.61
15:17:18|40425.96
15:17:19|40425.89
15:17:20|40417.08
15:17:21|40423.99
15:17:22|40426.17
15:17:23|40423.98
15:17:24|40423.99
15:17:25|40431.61
15:17:26|40435.43
15:17:27|40438.41
15:17:29|40438.41
15:17:29|40447.27
15:17:30|40447.28
15:17:31|40439.88
15:17:32|40433.09
15:17:34|40435.5
15:17:34|40433.48
15:17:35|40431.91
15:17:36|40426.43
15:17:37|40426.42
15:17:38|40420.25
15:17:39|40420.25
15:17:40|40420.01
15:17:41|40417.09
15:17:42|40417.08
15:17:43|40417.08
15:17:45|40410.9
15:17:45|40410.91
15:17:46|40408.46
15:17:47|40413.55
15:17:48|40413.54
15:17:49|40413.54
15:17:51|40409.5
15:17:52|40424.91
15:17:53|40425.88
15:17:54|40424.9
15:17:55|40424.91
15:17:56|40423.11
15:17:57|40429.71
15:17:59|40433.33
15:17:59|40431.57
15:18:00|40428.88
15:18:02|40415.18
15:18:03|40417.37
15:18:05|40417.37
15:18:06|40417.3
15:18:07|40417.3
15:18:08|40417.85
15:18:09|40424.43
15:18:10|40424.43
15:18:11|40405.44
15:18:12|40402.85
15:18:13|40400.65
15:18:14|40399.97
15:18:16|40416.53
15:18:17|40416.54
15:18:17|40406.02
15:18:18|40406.01
15:18:20|40408.72
15:18:21|40408.72
15:18:22|40412.3
15:18:23|40401.5
15:18:24|40401.5
15:18:25|40401.49
15:18:26|40410.98
15:18:27|40410.99
15:18:28|40416.42
15:18:29|40416.42
15:18:30|40413.13
15:18:31|40414.75
15:18:32|40414.74
15:18:33|40414.09
15:18:34|40412.42
15:18:35|40411.79
15:18:36|40411.79
15:18:37|40411.79
15:18:39|40412.41
15:18:40|40418.16
15:18:40|40418.16
15:18:42|40415.78
15:18:43|40415.77
15:18:44|40410.01
15:18:45|40410.01
15:18:46|40406.03
15:18:47|40401.53
15:18:48|40401.53
15:18:49|40401.54
15:18:51|40397.11
15:18:52|40392.18
15:18:53|40392.18
15:18:54|40392.18
15:18:55|40391.72
15:18:57|40390.5
15:18:58|40390.5
15:19:00|40390.49
15:19:00|40390.35
15:19:01|40383.27
15:19:02|40378.5
15:19:03|40378.5
15:19:04|40376.55
15:19:05|40376.09
15:19:06|40380.25
15:19:07|40371.99
15:19:09|40360.24
15:19:10|40361.86
15:19:12|40357.75
15:19:12|40361.34
15:19:14|40367.94
15:19:16|40361.67
15:19:16|40361.67
15:19:17|40359.97
15:19:18|40367.94
15:19:19|40378.49
15:19:20|40385.53
15:19:21|40386.
15:19:22|40386.
15:19:23|40386.
15:19:25|40390.49
15:19:26|40367.33
15:19:27|40375.38
15:19:28|40385.26
15:19:29|40385.6
15:19:30|40385.59
15:19:31|40382.63
15:19:32|40386.73
15:19:33|40381.94
15:19:35|40382.56
15:19:36|40388.3
15:19:37|40381.32
15:19:38|40379.38
15:19:39|40379.37
15:19:40|40388.82
15:19:41|40388.81
15:19:42|40394.38
15:19:42|40398.82
15:19:44|40408.99
15:19:45|40411.77
15:19:46|40415.68
15:19:46|40415.68
15:19:48|40415.68
15:19:49|40415.68
15:19:50|40416.44
15:19:51|40401.75
15:19:52|40404.42
15:19:54|40407.64
15:19:55|40411.32
15:19:55|40414.55
15:19:57|40414.56
15:19:58|40414.55
15:19:59|40414.56
15:20:00|40415.68
15:20:00|40416.45
15:20:02|40416.45
15:20:03|40406.34
15:20:04|40405.96
15:20:06|40406.93
15:20:07|40407.86
15:20:07|40400.38
15:20:08|40399.87
15:20:10|40401.75
15:20:10|40410.26
15:20:12|40408.01
15:20:12|40404.2
15:20:13|40403.62
15:20:15|40403.63
15:20:17|40407.36
15:20:18|40407.36
15:20:18|40400.88
15:20:19|40390.
15:20:21|40386.
15:20:21|40386.
15:20:22|40392.87
15:20:23|40387.71
15:20:24|40388.96
15:20:25|40395.3
15:20:26|40398.44
15:20:27|40398.44
15:20:29|40404.44
15:20:29|40403.06
15:20:30|40401.06
15:20:31|40403.57
15:20:32|40406.18
15:20:33|40406.18
15:20:35|40406.19
15:20:35|40406.18
15:20:36|40410.54
15:20:38|40414.55
15:20:39|40414.55
15:20:40|40416.54
15:20:40|40416.54
15:20:42|40416.54
15:20:43|40416.54
15:20:44|40411.57
15:20:45|40411.57
15:20:45|40411.57
15:20:46|40411.57
15:20:47|40406.86
15:20:48|40411.56
15:20:49|40411.37
15:20:50|40411.37
15:20:52|40411.38
15:20:53|40411.37
15:20:54|40411.37
15:20:55|40418.63
15:20:57|40424.91
15:20:57|40424.91
15:21:00|40430.
15:21:00|40443.61
15:21:01|40444.86
15:21:02|40444.86
15:21:03|40453.7
15:21:04|40459.11
15:21:06|40460.17
15:21:07|40463.19
15:21:08|40465.24
15:21:09|40454.13
15:21:10|40450.46
15:21:11|40450.46
15:21:12|40436.18
15:21:13|40429.75
15:21:15|40429.74
15:21:16|40419.85
15:21:18|40427.99
15:21:19|40431.78
15:21:20|40431.78
15:21:21|40429.17
15:21:21|40427.5
15:21:23|40427.5
15:21:23|40421.44
15:21:25|40421.44
15:21:26|40420.34
15:21:26|40424.55
15:21:28|40423.68
15:21:29|40426.73
15:21:30|40420.97
15:21:30|40414.28
15:21:32|40414.28
15:21:33|40410.22
15:21:34|40410.22
15:21:34|40410.22
15:21:35|40410.22
15:21:37|40410.22
15:21:37|40413.72
15:21:39|40421.48
15:21:40|40421.48
15:21:40|40416.87
15:21:41|40410.78
15:21:43|40404.4
15:21:43|40403.55
15:21:45|40406.24
15:21:45|40405.33
15:21:47|40403.74
15:21:48|40406.23
15:21:49|40402.88
15:21:49|40402.88
15:21:51|40400.01
15:21:52|40400.
15:21:53|40401.
15:21:55|40387.
15:21:56|40383.54
15:21:56|40379.78
15:21:58|40379.78
15:21:59|40379.13
15:22:00|40378.59
15:22:02|40369.59
15:22:02|40375.69
15:22:03|40357.74
15:22:04|40357.73
15:22:06|40358.5
15:22:07|40357.23
15:22:08|40355.12
15:22:09|40360.65
15:22:10|40355.44
15:22:12|40353.3
15:22:13|40349.45
15:22:13|40351.84
15:22:16|40361.71
15:22:17|40361.71
15:22:17|40361.71
15:22:19|40357.45
15:22:19|40354.15
15:22:20|40352.69
15:22:21|40352.68
15:22:22|40352.68
15:22:23|40352.69
15:22:25|40352.68
15:22:25|40352.69
15:22:26|40357.6
15:22:28|40349.3
15:22:29|40346.71
15:22:30|40349.99
15:22:31|40345.83
15:22:32|40345.83
15:22:33|40336.75
15:22:35|40336.66
15:22:35|40336.23
15:22:36|40332.
15:22:37|40332.01
15:22:38|40332.
15:22:39|40329.68
15:22:40|40334.15
15:22:41|40335.36
15:22:42|40331.72
15:22:43|40331.72
15:22:44|40331.72
15:22:45|40329.67
15:22:47|40329.67
15:22:47|40326.86
15:22:48|40326.86
15:22:49|40325.93
15:22:51|40325.94
15:22:51|40325.93
15:22:52|40321.43
15:22:54|40316.2
15:22:56|40311.13
15:22:56|40311.51
15:22:57|40315.08
15:22:58|40315.07
15:22:59|40310.77
15:23:01|40310.47
15:23:03|40322.36
15:23:04|40317.09
15:23:06|40318.5
15:23:07|40320.37
15:23:07|40321.99
15:23:09|40331.72
15:23:10|40337.96
15:23:12|40336.26
15:23:13|40346.74
15:23:14|40342.76
15:23:15|40339.34
15:23:17|40341.86
15:23:17|40332.65
15:23:19|40332.66
15:23:20|40339.7
15:23:21|40339.7
15:23:23|40349.99
15:23:24|40350.
15:23:26|40345.25
15:23:26|40349.98
15:23:27|40346.74
15:23:28|40336.22
15:23:29|40340.
15:23:31|40336.22
15:23:31|40334.65
15:23:32|40334.64
15:23:33|40334.65
15:23:34|40334.64
15:23:35|40332.5
15:23:36|40331.47
15:23:37|40332.49
15:23:39|40332.5
15:23:39|40332.88
15:23:40|40336.21
15:23:41|40336.21
15:23:42|40339.77
15:23:43|40347.69
15:23:44|40344.52
15:23:45|40349.97
15:23:46|40347.36
15:23:47|40349.97
15:23:48|40349.97
15:23:49|40338.01
15:23:50|40342.06
15:23:51|40350.08
15:23:52|40350.08
15:23:53|40350.08
15:23:54|40350.09
15:23:55|40360.71
15:23:56|40360.71
15:23:57|40360.71
15:23:58|40360.73
15:23:59|40369.49
15:24:01|40370.79
15:24:01|40370.79
15:24:02|40367.56
15:24:04|40373.9
15:24:04|40369.67
15:24:05|40362.62
15:24:06|40362.62
15:24:07|40362.62
15:24:08|40360.75
15:24:09|40360.75
15:24:10|40345.21
15:24:12|40338.78
15:24:13|40332.89
15:24:14|40332.89
15:24:15|40334.57
15:24:15|40328.15
15:24:16|40327.45
15:24:18|40327.44
15:24:19|40320.58
15:24:20|40326.47
15:24:20|40323.71
15:24:23|40329.17
15:24:24|40331.43
15:24:24|40330.68
15:24:25|40331.28
15:24:26|40328.18
15:24:27|40326.48
15:24:28|40317.1
15:24:29|40316.41
15:24:30|40316.41
15:24:31|40316.41
15:24:32|40316.4
15:24:33|40318.33
15:24:34|40323.67
15:24:35|40323.67
15:24:36|40326.18
15:24:37|40326.19
15:24:39|40328.18
15:24:40|40322.02
15:24:40|40322.01
15:24:41|40317.2
15:24:43|40316.4
15:24:43|40312.79
15:24:44|40322.99
15:24:45|40322.99
15:24:46|40323.
15:24:47|40322.99
15:24:48|40318.9
15:24:49|40318.9
15:24:50|40310.46
15:24:52|40310.46
15:24:52|40318.8
15:24:53|40318.8
15:24:55|40318.83
15:24:56|40318.82
15:24:58|40315.26
15:24:58|40313.8
15:24:59|40310.51
15:25:02|40310.2
15:25:03|40310.1
15:25:05|40304.15
15:25:06|40305.78
15:25:07|40303.99
15:25:08|40300.36
15:25:09|40300.11
15:25:10|40300.11
15:25:12|40294.53
15:25:12|40294.43
15:25:13|40294.42
15:25:15|40294.43
15:25:16|40300.62
15:25:16|40292.08
15:25:18|40292.08
15:25:20|40291.77
15:25:20|40294.4
15:25:22|40294.41
15:25:22|40294.4
15:25:23|40294.4
15:25:24|40294.4
15:25:25|40294.4
15:25:26|40294.41
15:25:27|40294.4
15:25:29|40298.96
15:25:31|40298.96
15:25:31|40298.96
15:25:33|40298.96
15:25:34|40294.95
15:25:35|40293.4
15:25:35|40290.
15:25:37|40285.56
15:25:38|40285.55
15:25:39|40285.55
15:25:39|40286.25
15:25:41|40285.46
15:25:43|40285.48
15:25:43|40285.55
15:25:44|40285.53
15:25:45|40289.22
15:25:46|40286.57
15:25:48|40298.96
15:25:48|40300.62
15:25:50|40300.09
15:25:51|40299.42
15:25:52|40305.05
15:25:52|40301.21
15:25:53|40300.01
15:25:54|40300.
15:25:55|40300.
15:25:56|40300.
15:25:58|40300.
15:25:59|40300.
15:26:00|40300.01
15:26:02|40304.99
15:26:02|40304.99
15:26:04|40302.33
15:26:05|40302.33
15:26:06|40302.33
15:26:07|40304.78
15:26:09|40297.78
15:26:10|40293.46
15:26:11|40293.46
15:26:12|40295.77
15:26:13|40295.77
15:26:14|40295.77
15:26:15|40295.56
15:26:17|40295.56
15:26:18|40295.46
15:26:18|40268.77
15:26:19|40269.88
15:26:21|40261.73
15:26:21|40261.74
15:26:23|40266.19
15:26:23|40271.42
15:26:25|40271.42
15:26:26|40271.41
15:26:27|40267.
15:26:29|40266.19
15:26:29|40266.19
15:26:31|40281.94
15:26:32|40284.09
15:26:33|40279.99
15:26:34|40269.2
15:26:35|40266.19
15:26:35|40266.19
15:26:37|40266.19
15:26:37|40266.18
15:26:38|40265.66
15:26:40|40266.18
15:26:41|40269.2
15:26:42|40269.2
15:26:43|40278.82
15:26:43|40274.99
15:26:44|40275.
15:26:46|40264.89
15:26:46|40264.89
15:26:47|40261.31
15:26:48|40261.32
15:26:49|40261.32
15:26:50|40261.32
15:26:51|40261.23
15:26:52|40261.24
15:26:53|40264.77
15:26:54|40266.2
15:26:55|40264.82
15:26:57|40269.98
15:26:58|40273.43
15:26:59|40281.92
15:27:00|40287.97
15:27:01|40284.87
15:27:01|40300.43
15:27:04|40304.02
15:27:05|40305.55
15:27:06|40323.
15:27:06|40317.16
15:27:09|40313.14
15:27:09|40325.35
15:27:10|40323.27
15:27:11|40323.27
15:27:12|40325.33
15:27:13|40325.34
15:27:15|40331.08
15:27:16|40338.75
15:27:17|40339.46
15:27:18|40326.3
15:27:19|40336.42
15:27:20|40333.29
15:27:21|40333.3
15:27:22|40338.26
15:27:23|40343.53
15:27:24|40345.52
15:27:25|40349.42
15:27:26|40349.73
15:27:28|40353.52
15:27:28|40346.15
15:27:30|40341.91
15:27:30|40331.32
15:27:32|40331.31
15:27:33|40324.49
15:27:34|40317.18
15:27:35|40316.65
15:27:36|40316.64
15:27:37|40316.65
15:27:38|40311.38
15:27:39|40303.87
15:27:40|40303.88
15:27:40|40304.89
15:27:42|40290.94
15:27:43|40295.21
15:27:44|40295.2
15:27:45|40285.61
15:27:46|40285.61
15:27:47|40288.67
15:27:48|40284.07
15:27:49|40284.07
15:27:50|40289.99
15:27:51|40288.99
15:27:52|40286.
15:27:53|40278.02
15:27:54|40281.53
15:27:55|40283.7
15:27:56|40284.98
15:27:57|40284.99
15:27:58|40284.98
15:28:00|40284.98
15:28:01|40284.98
15:28:03|40281.46
15:28:04|40284.98
15:28:04|40284.98
15:28:06|40281.11
15:28:06|40285.68
15:28:08|40277.09
15:28:09|40279.72
15:28:10|40279.71
15:28:11|40279.71
15:28:12|40277.08
15:28:12|40273.99
15:28:14|40275.
15:28:14|40275.
15:28:16|40265.01
15:28:17|40258.71
15:28:18|40255.76
15:28:19|40258.7
15:28:19|40254.99
15:28:21|40254.99
15:28:22|40243.93
15:28:23|40248.5
15:28:24|40243.93
15:28:25|40248.49
15:28:26|40244.52
15:28:27|40248.
15:28:27|40248.48
15:28:30|40254.38
15:28:30|40254.97
15:28:31|40249.01
15:28:32|40249.
15:28:33|40249.
15:28:34|40243.93
15:28:35|40254.3
15:28:36|40248.86
15:28:37|40248.86
15:28:38|40242.99
15:28:39|40240.1
15:28:41|40240.01
15:28:42|40237.32
15:28:43|40241.53
15:28:44|40240.96
15:28:45|40240.95
15:28:46|40236.26
15:28:47|40236.27
15:28:48|40239.99
15:28:49|40240.
15:28:50|40238.
15:28:51|40238.
15:28:52|40243.99
15:28:53|40244.99
15:28:54|40248.82
15:28:55|40248.82
15:28:56|40250.88
15:28:57|40253.11
15:28:58|40252.08
15:28:59|40252.08
15:29:00|40252.09
15:29:01|40252.08
15:29:02|40252.08
15:29:03|40253.18
15:29:05|40243.93
15:29:06|40243.92
15:29:07|40241.44
15:29:09|40229.22
15:29:10|40230.04
15:29:11|40234.87
15:29:13|40240.
15:29:14|40241.81
15:29:14|40239.81
15:29:16|40246.36
15:29:17|40245.22
15:29:18|40245.22
15:29:19|40246.98
15:29:20|40243.04
15:29:22|40254.1
15:29:23|40238.94
15:29:24|40238.94
15:29:25|40238.94
15:29:26|40238.94
15:29:27|40237.63
15:29:29|40237.63
15:29:31|40247.03
15:29:31|40249.72
15:29:33|40249.72
15:29:34|40249.71
15:29:34|40249.72
15:29:35|40276.09
15:29:36|40277.91
15:29:37|40271.8
15:29:38|40272.61
15:29:39|40272.61
15:29:41|40269.97
15:29:41|40269.97
15:29:42|40269.97
15:29:43|40269.99
15:29:44|40280.71
15:29:45|40284.97
15:29:46|40284.97
15:29:47|40294.67
15:29:48|40294.68
15:29:49|40294.68
15:29:50|40287.42
15:29:51|40291.89
15:29:52|40291.47
15:29:53|40286.22
15:29:54|40286.66
15:29:55|40279.32
15:29:56|40284.44
15:29:57|40280.33
15:29:58|40280.33
15:29:59|40280.32
15:30:01|40280.33
15:30:02|40280.32
15:30:03|40273.45
15:30:04|40281.06
15:30:06|40264.62
15:30:07|40244.79
15:30:09|40250.86
15:30:10|40244.79
15:30:12|40242.42
15:30:12|40227.96
15:30:13|40218.98
15:30:15|40192.55
15:30:16|40189.7
15:30:17|40191.79
15:30:18|40192.16
15:30:19|40199.38
15:30:21|40196.5
15:30:23|40192.3
15:30:23|40199.99
15:30:24|40196.58
15:30:26|40197.96
15:30:27|40189.52
15:30:29|40180.
15:30:29|40179.1
15:30:30|40176.43
15:30:31|40174.07
15:30:33|40176.48
15:30:34|40183.41
15:30:35|40179.23
15:30:36|40178.96
15:30:37|40175.65
15:30:38|40168.78
15:30:39|40168.78
15:30:40|40168.17
15:30:41|40164.48
15:30:42|40160.47
15:30:43|40160.47
15:30:44|40147.31
15:30:45|40147.32
15:30:46|40147.32
15:30:47|40145.69
15:30:48|40142.86
15:30:49|40147.57
15:30:50|40143.96
15:30:51|40145.28
15:30:52|40145.28
15:30:53|40153.06
15:30:54|40151.48
15:30:55|40141.37
15:30:56|40144.24
15:30:57|40143.01
15:30:58|40137.02
15:30:59|40140.
15:31:00|40137.7
15:31:01|40135.01
15:31:02|40136.67
15:31:03|40134.22
15:31:04|40133.32
15:31:05|40122.88
15:31:06|40122.89
15:31:07|40122.88
15:31:08|40122.41
15:31:09|40108.88
15:31:10|40110.71
15:31:11|40108.89
15:31:12|40096.55
15:31:14|40095.99
15:31:15|40107.04
15:31:16|40112.54
15:31:17|40118.99
15:31:18|40121.88
15:31:19|40129.96
15:31:20|40129.97
15:31:21|40140.
15:31:22|40134.18
15:31:23|40139.09
15:31:24|40143.45
15:31:25|40145.44
15:31:26|40140.98
15:31:27|40136.08
15:31:28|40144.51
15:31:29|40144.65
15:31:31|40152.12
15:31:32|40153.02
15:31:32|40153.02
15:31:34|40153.02
15:31:34|40152.14
15:31:36|40145.82
15:31:37|40144.52
15:31:38|40157.27
15:31:38|40147.3
15:31:40|40151.99
15:31:40|40160.46
15:31:42|40147.32
15:31:42|40135.85
15:31:43|40130.95
15:31:45|40130.96
15:31:46|40137.84
15:31:46|40145.2
15:31:48|40145.21
15:31:49|40145.2
15:31:49|40145.2
15:31:51|40138.29
15:31:51|40138.29
15:31:52|40138.29
15:31:53|40134.36
15:31:54|40133.68
15:31:55|40133.77
15:31:57|40137.53
15:31:57|40137.53
15:31:58|40133.78
15:32:00|40133.78
15:32:00|40134.63
15:32:01|40135.95
15:32:03|40138.42
15:32:05|40142.01
15:32:05|40140.74
15:32:07|40144.22
15:32:09|40148.66
15:32:10|40157.31
15:32:11|40157.43
15:32:11|40169.96
15:32:14|40181.61
15:32:16|40185.73
15:32:16|40189.31
15:32:17|40193.89
15:32:19|40191.96
15:32:20|40200.
15:32:21|40200.01
15:32:22|40187.2
15:32:23|40187.21
15:32:24|40191.75
15:32:25|40192.9
15:32:26|40196.54
15:32:27|40196.54
15:32:28|40196.54
15:32:29|40194.52
15:32:30|40173.95
15:32:31|40168.09
15:32:32|40172.67
15:32:33|40173.77
15:32:35|40174.37
15:32:36|40136.8
15:32:37|40141.11
15:32:38|40142.
15:32:38|40130.03
15:32:39|40130.97
15:32:41|40126.97
15:32:41|40126.61
15:32:43|40126.05
15:32:44|40120.57
15:32:45|40120.57
15:32:46|40121.85
15:32:47|40120.29
15:32:47|40115.
15:32:48|40106.1
15:32:49|40078.58
15:32:51|40063.21
15:32:52|40068.86
15:32:52|40064.51
15:32:53|40068.8
15:32:54|40065.41
15:32:55|40069.76
15:32:56|40057.37
15:32:57|40045.48
15:32:58|40037.79
15:32:59|40042.22
15:33:00|40032.03
15:33:02|40016.01
15:33:03|39992.13
15:33:04|39986.62
15:33:06|39949.55
15:33:07|39958.53
15:33:08|39942.57
15:33:10|39914.44
15:33:11|39914.
15:33:13|39910.
15:33:13|39937.13
15:33:14|39965.74
15:33:16|39986.87
15:33:17|39943.09
15:33:18|39944.96
15:33:19|39976.61
15:33:20|39968.06
15:33:21|39986.01
15:33:22|39993.67
15:33:23|39990.65
15:33:24|39981.11
15:33:25|39975.06
15:33:27|39948.44
15:33:29|39928.38
15:33:29|39929.3
15:33:31|39926.59
15:33:31|39932.19
15:33:32|39952.77
15:33:34|39961.06
15:33:34|39906.01
15:33:35|39883.79
15:33:37|39870.
15:33:38|39868.37
15:33:39|39860.
15:33:40|39865.14
15:33:42|39874.84
15:33:43|39894.85
15:33:44|39888.81
15:33:46|39874.23
15:33:46|39884.39
15:33:47|39884.4
15:33:48|39860.02
15:33:49|39859.86
15:33:50|39859.12
15:33:51|39870.23
15:33:52|39874.36
15:33:53|39876.06
15:33:54|39878.51
15:33:55|39876.05
15:33:56|39877.98
15:33:58|39884.
15:33:59|39882.47
15:34:00|39884.24
15:34:01|39886.88
15:34:02|39882.71
15:34:03|39888.55
15:34:04|39888.55
15:34:05|39893.61
15:34:06|39900.
15:34:07|39904.62
15:34:09|39909.74
15:34:10|39919.4
15:34:10|39911.07
15:34:12|39918.28
15:34:12|39912.55
15:34:15|39929.05
15:34:16|39934.1
15:34:17|39943.39
15:34:18|39946.97
15:34:19|39943.76
15:34:20|39953.04
15:34:22|39964.02
15:34:22|39949.23
15:34:23|39959.45
15:34:25|39940.01
15:34:26|39942.42
15:34:27|39948.68
15:34:28|39959.45
15:34:29|39969.4
15:34:30|39973.35
15:34:31|39972.9
15:34:31|39964.47
15:34:32|39957.23
15:34:34|39963.44
15:34:35|39971.98
15:34:35|39963.43
15:34:36|39963.43
15:34:38|39963.94
15:34:39|39964.98
15:34:39|39968.14
15:34:41|39975.36
15:34:42|39974.03
15:34:43|39964.84
15:34:43|39964.84
15:34:45|39968.13
15:34:46|39973.1
15:34:47|39973.09
15:34:47|39963.44
15:34:49|39971.33
15:34:50|39971.78
15:34:51|39982.4
15:34:52|39974.84
15:34:53|39979.93
15:34:53|39979.06
15:34:55|39987.72
15:34:56|39998.25
15:34:57|39991.7
15:34:58|39989.11
15:34:59|39998.26
15:35:01|39998.27
15:35:01|39998.26
15:35:03|39985.47
15:35:05|39983.3
15:35:06|39961.66
15:35:08|39948.1
15:35:10|39944.52
15:35:12|39937.39
15:35:13|39948.73
15:35:14|39936.68
15:35:15|39936.73
15:35:17|39933.22
15:35:18|39914.24
15:35:18|39918.23
15:35:20|39918.23
15:35:21|39918.61
15:35:21|39921.97
15:35:23|39911.62
15:35:23|39918.53
15:35:25|39911.62
15:35:25|39911.61
15:35:27|39909.14
15:35:28|39911.93
15:35:28|39930.58
15:35:30|39936.6
15:35:31|39948.74
15:35:33|39965.58
15:35:33|39968.
15:35:34|39965.25
15:35:35|39973.26
15:35:36|39975.77
15:35:37|39968.66
15:35:38|39940.24
15:35:39|39948.99
15:35:40|39949.63
15:35:41|39960.8
15:35:42|39960.8
15:35:43|39963.43
15:35:45|39957.1
15:35:45|39960.78
15:35:46|39964.95
15:35:47|39960.07
15:35:48|39965.24
15:35:49|39965.58
15:35:50|39907.82
15:35:51|39901.03
15:35:52|39903.05
15:35:53|39917.01
15:35:54|39924.87
15:35:55|39920.45
15:35:56|39850.
15:35:57|39840.
15:35:58|39841.45
15:35:59|39847.14
15:36:00|39845.54
15:36:01|39840.
15:36:02|39832.16
15:36:03|39830.01
15:36:05|39841.
15:36:06|39851.1
15:36:07|39853.78
15:36:08|39854.8
15:36:10|39866.77
15:36:10|39854.81
15:36:13|39823.47
15:36:14|39817.61
15:36:15|39824.02
15:36:16|39824.02
15:36:18|39828.61
15:36:20|39810.
15:36:21|39790.77
15:36:22|39813.44
15:36:22|39817.38
15:36:24|39818.12
15:36:25|39821.66
15:36:27|39817.25
15:36:27|39813.09
15:36:29|39790.01
15:36:31|39788.95
15:36:32|39799.31
15:36:33|39790.03
15:36:34|39793.11
15:36:35|39793.11
15:36:36|39788.09
15:36:37|39798.99
15:36:38|39802.99
15:36:38|39801.
15:36:40|39810.27
15:36:41|39822.08
15:36:42|39823.87
15:36:43|39838.72
15:36:44|39829.96
15:36:45|39849.19
15:36:46|39852.46
15:36:47|39843.63
15:36:48|39840.62
15:36:49|39842.02
15:36:50|39842.01
15:36:51|39840.54
15:36:52|39850.
15:36:53|39866.18
15:36:54|39871.33
15:36:55|39889.15
15:36:56|39881.86
15:36:57|39879.04
15:36:58|39878.42
15:36:59|39880.96
15:37:00|39872.85
15:37:01|39864.75
15:37:02|39867.14
15:37:04|39850.31
15:37:06|39855.48
15:37:07|39856.68
15:37:07|39859.44
15:37:08|39858.82
15:37:10|39858.81
15:37:12|39858.81
15:37:12|39851.29
15:37:13|39846.8
15:37:15|39759.21
15:37:16|39768.57
15:37:17|39765.99
15:37:18|39782.75
15:37:19|39776.36
15:37:20|39785.85
15:37:21|39799.34
15:37:22|39799.39
15:37:23|39791.4
15:37:25|39777.15
15:37:26|39780.93
15:37:27|39771.42
15:37:27|39771.76
15:37:28|39783.56
15:37:30|39774.83
15:37:31|39772.96
15:37:31|39749.76
15:37:33|39740.
15:37:34|39738.03
15:37:35|39732.49
15:37:36|39751.37
15:37:38|39748.37
15:37:39|39751.93
15:37:40|39755.45
15:37:41|39758.95
15:37:42|39761.18
15:37:43|39780.94
15:37:44|39786.39
15:37:44|39776.9
15:37:46|39784.3
15:37:47|39784.82
15:37:48|39786.39
15:37:49|39782.25
15:37:49|39789.58
15:37:50|39789.01
15:37:52|39799.99
15:37:52|39789.17
15:37:54|39795.5
15:37:54|39796.11
15:37:55|39796.11
15:37:56|39798.49
15:37:57|39798.49
15:37:59|39807.98
15:38:00|39815.01
15:38:00|39815.03
15:38:02|39815.02
15:38:03|39800.
15:38:04|39798.48
15:38:04|39803.43
15:38:06|39792.83
15:38:07|39802.09
15:38:07|39802.08
15:38:08|39811.28
15:38:11|39811.77
15:38:12|39825.94
15:38:13|39836.07
15:38:14|39834.16
15:38:15|39835.14
15:38:17|39836.97
15:38:17|39833.19
15:38:18|39833.19
15:38:20|39842.92
15:38:21|39857.13
15:38:22|39863.94
15:38:23|39857.14
15:38:24|39863.93
15:38:25|39864.52
15:38:27|39857.14
15:38:28|39859.21
15:38:29|39859.21
15:38:29|39859.22
15:38:30|39859.22
15:38:32|39856.28
15:38:33|39859.22
15:38:35|39859.21
15:38:36|39850.
15:38:37|39855.4
15:38:38|39868.94
15:38:39|39872.96
15:38:39|39875.88
15:38:40|39870.66
15:38:41|39875.86
15:38:42|39861.41
15:38:43|39855.51
15:38:45|39837.58
15:38:45|39841.47
15:38:47|39841.49
15:38:47|39841.15
15:38:48|39844.18
15:38:49|39843.46
15:38:51|39846.48
15:38:51|39850.52
15:38:52|39855.28
15:38:53|39857.01
15:38:54|39857.01
15:38:55|39857.01
15:38:56|39878.51
15:38:57|39885.58
15:38:58|39886.75
15:38:59|39880.98
15:39:00|39880.44
15:39:02|39880.95
15:39:04|39885.71
15:39:04|39882.31
15:39:06|39882.3
15:39:07|39882.3
15:39:08|39884.23
15:39:10|39880.44
15:39:10|39866.96
15:39:13|39857.02
15:39:14|39872.6
15:39:15|39884.23
15:39:16|39882.31
15:39:17|39884.24
15:39:18|39898.25
15:39:19|39898.2
15:39:20|39898.21
15:39:22|39899.99
15:39:24|39903.74
15:39:24|39890.97
15:39:25|39879.58
15:39:26|39901.16
15:39:27|39900.99
15:39:28|39887.22
15:39:30|39884.39
15:39:31|39884.38
15:39:32|39895.33
15:39:32|39887.81
15:39:34|39885.8
15:39:35|39880.95
15:39:36|39880.85
15:39:37|39891.08
15:39:38|39870.61
15:39:39|39871.54
15:39:40|39870.03
15:39:41|39880.47
15:39:42|39876.65
15:39:42|39877.45
15:39:44|39861.5
15:39:45|39863.91
15:39:47|39853.78
15:39:47|39853.78
15:39:48|39851.41
15:39:49|39857.95
15:39:50|39853.29
15:39:51|39852.93
15:39:52|39850.01
15:39:53|39849.46
15:39:54|39849.61
15:39:55|39859.77
15:39:56|39859.77
15:39:57|39859.46
15:39:58|39853.82
15:39:59|39845.54
15:40:00|39845.55
15:40:01|39837.57
15:40:02|39845.91
15:40:03|39834.4
15:40:04|39829.16
15:40:05|39836.16
15:40:06|39829.16
15:40:08|39829.16
15:40:09|39833.14
15:40:11|39819.55
15:40:12|39825.65
15:40:14|39825.65
15:40:14|39818.76
15:40:16|39809.1
15:40:16|39805.77
15:40:17|39817.03
15:40:20|39803.44
15:40:20|39799.54
15:40:22|39800.
15:40:24|39801.51
15:40:24|39752.55
15:40:26|39762.51
15:40:27|39757.77
15:40:28|39744.67
15:40:29|39744.64
15:40:30|39749.55
15:40:31|39745.38
15:40:32|39730.97
15:40:33|39729.06
15:40:34|39715.
15:40:35|39717.66
15:40:36|39702.66
15:40:37|39690.
15:40:38|39696.57
15:40:39|39686.96
15:40:40|39699.91
15:40:41|39736.94
15:40:42|39715.01
15:40:43|39704.34
15:40:44|39700.
15:40:45|39686.45
15:40:46|39697.8
15:40:47|39694.27
15:40:48|39719.28
15:40:49|39742.31
15:40:50|39733.93
15:40:51|39725.01
15:40:52|39728.
15:40:53|39730.08
15:40:55|39717.07
15:40:55|39714.09
15:40:56|39723.71
15:40:57|39718.45
15:40:58|39725.18
15:40:59|39733.45
15:41:00|39744.64
15:41:01|39762.68
15:41:02|39749.31
15:41:03|39748.05
15:41:04|39744.26
15:41:05|39752.86
15:41:06|39765.84
15:41:07|39767.53
15:41:08|39757.84
15:41:09|39757.75
15:41:10|39752.42
15:41:12|39765.83
15:41:13|39759.62
15:41:14|39760.4
15:41:15|39751.47
15:41:17|39760.01
15:41:18|39758.52
15:41:18|39763.51
15:41:19|39773.91
15:41:20|39778.81
15:41:21|39798.99
15:41:23|39813.32
15:41:23|39828.22
15:41:25|39828.94
15:41:26|39823.69
15:41:28|39840.54
15:41:28|39842.9
15:41:30|39862.65
15:41:32|39842.13
15:41:32|39840.23
15:41:33|39825.14
15:41:35|39832.29
15:41:35|39832.29
15:41:37|39830.74
15:41:38|39817.46
15:41:39|39822.95
15:41:40|39818.16
15:41:41|39828.06
15:41:42|39818.16
15:41:44|39812.88
15:41:46|39807.32
15:41:46|39807.71
15:41:47|39821.97
15:41:48|39825.04
15:41:49|39825.05
15:41:50|39829.11
15:41:51|39834.87
15:41:52|39832.04
15:41:53|39830.
15:41:55|39826.6
15:41:56|39824.65
15:41:57|39829.99
15:41:58|39842.67
15:41:59|39842.68
15:42:00|39845.8
15:42:01|39843.01
15:42:03|39850.
15:42:04|39860.09
15:42:05|39871.05
15:42:06|39871.46
15:42:07|39876.08
15:42:08|39872.92
15:42:09|39883.75
15:42:09|39881.29
15:42:11|39872.06
15:42:12|39872.06
15:42:12|39875.29
15:42:15|39867.59
15:42:16|39889.1
15:42:18|39908.85
15:42:19|39911.61
15:42:20|39915.25
15:42:21|39914.29
15:42:23|39902.29
15:42:23|39900.36
15:42:25|39902.27
15:42:27|39893.65
15:42:27|39893.65
15:42:28|39899.98
15:42:29|39860.08
15:42:30|39834.25
15:42:31|39826.66
15:42:32|39837.08
15:42:33|39835.87
15:42:34|39835.87
15:42:35|39829.54
15:42:36|39829.54
15:42:37|39839.32
15:42:38|39849.18
15:42:39|39829.54
15:42:40|39843.07
15:42:41|39864.14
15:42:42|39872.25
15:42:43|39872.25
15:42:44|39878.47
15:42:45|39893.31
15:42:47|39896.93
15:42:48|39885.54
15:42:49|39886.69
15:42:50|39886.37
15:42:51|39886.32
15:42:52|39889.51
15:42:53|39904.14
15:42:54|39906.81
15:42:55|39899.54
15:42:56|39899.23
15:42:57|39895.03
15:42:58|39891.05
15:42:59|39881.31
15:43:00|39866.12
15:43:01|39866.12
15:43:02|39875.97
15:43:03|39869.1
15:43:04|39882.99
15:43:05|39883.16
15:43:06|39876.71
15:43:07|39886.13
15:43:08|39875.56
15:43:09|39875.57
15:43:10|39873.42
15:43:11|39875.43
15:43:12|39873.69
15:43:13|39875.42
15:43:14|39875.43
15:43:16|39875.43
15:43:17|39862.29
15:43:19|39874.28
15:43:19|39886.64
15:43:21|39879.64
15:43:22|39885.53
15:43:23|39889.59
15:43:24|39889.6
15:43:25|39894.03
15:43:26|39900.43
15:43:27|39904.83
15:43:29|39904.83
15:43:30|39903.43
15:43:31|39903.43
15:43:32|39907.85
15:43:33|39908.54
15:43:34|39899.24
15:43:34|39900.91
15:43:36|39903.08
15:43:37|39907.85
15:43:39|39907.85
15:43:39|39903.15
15:43:40|39905.47
15:43:41|39900.9
15:43:42|39900.44
15:43:43|39891.22
15:43:44|39893.64
15:43:45|39893.63
15:43:46|39879.09
15:43:47|39875.95
15:43:48|39883.76
15:43:49|39878.
15:43:50|39878.
15:43:51|39875.42
15:43:52|39868.95
15:43:53|39878.37
15:43:54|39870.25
15:43:55|39870.25
15:43:56|39870.26
15:43:57|39865.78
15:43:58|39865.53
15:43:59|39865.53
15:44:00|39831.44
15:44:02|39836.31
15:44:03|39832.86
15:44:04|39840.75
15:44:05|39838.22
15:44:06|39836.01
15:44:07|39826.61
15:44:08|39825.94
15:44:09|39813.99
15:44:10|39807.33
15:44:11|39831.01
15:44:12|39827.03
15:44:14|39818.19
15:44:15|39815.64
15:44:17|39819.66
15:44:17|39829.32
15:44:20|39832.86
15:44:21|39830.62
15:44:22|39848.49
15:44:24|39848.49
15:44:25|39834.89
15:44:27|39824.02
15:44:28|39827.83
15:44:29|39827.64
15:44:30|39827.63
15:44:31|39825.23
15:44:31|39825.23
15:44:33|39822.86
15:44:34|39822.85
15:44:34|39825.99
15:44:36|39824.93
15:44:38|39832.85
15:44:39|39833.27
15:44:40|39833.27
15:44:40|39832.85
15:44:43|39835.64
15:44:43|39848.49
15:44:44|39848.49
15:44:45|39857.2
15:44:46|39857.58
15:44:47|39870.84
15:44:48|39873.89
15:44:49|39866.45
15:44:50|39864.29
15:44:52|39866.86
15:44:53|39866.87
15:44:54|39866.87
15:44:55|39871.75
15:44:56|39870.72
15:44:57|39874.1
15:44:58|39874.1
15:44:59|39874.09
15:45:00|39883.65
15:45:01|39877.41
15:45:02|39884.29
15:45:03|39884.29
15:45:04|39889.14
15:45:05|39899.86
15:45:06|39902.27
15:45:08|39907.84
15:45:09|39906.69
15:45:10|39905.
15:45:11|39899.92
15:45:11|39900.56
15:45:12|39908.14
15:45:13|39904.94
15:45:15|39905.
15:45:17|39893.48
15:45:17|39882.92
15:45:19|39884.21
15:45:21|39880.03
15:45:21|39879.36
15:45:23|39887.37
15:45:24|39879.36
15:45:25|39872.49
15:45:27|39872.49
15:45:29|39880.06
15:45:30|39877.4
15:45:31|39880.07
15:45:32|39880.06
15:45:34|39875.61
15:45:35|39881.18
15:45:36|39889.71
15:45:37|39889.87
15:45:38|39889.86
15:45:39|39886.75
15:45:40|39889.47
15:45:41|39888.25
15:45:42|39870.
15:45:43|39864.48
15:45:44|39860.51
15:45:45|39851.09
15:45:46|39867.66
15:45:47|39866.39
15:45:48|39864.55
15:45:49|39867.62
15:45:50|39864.47
15:45:51|39864.46
15:45:52|39861.74
15:45:53|39843.78
15:45:54|39812.03
15:45:55|39800.64
15:45:56|39806.48
15:45:57|39808.6
15:45:58|39800.
15:45:59|39795.45
15:46:00|39810.56
15:46:01|39791.87
15:46:02|39796.01
15:46:03|39795.13
15:46:04|39793.43
15:46:05|39785.72
15:46:06|39782.3
15:46:07|39783.53
15:46:08|39783.4
15:46:09|39814.86
15:46:10|39819.26
15:46:11|39821.37
15:46:12|39815.01
15:46:13|39825.64
15:46:14|39848.58
15:46:15|39849.35
15:46:17|39829.96
15:46:19|39839.95
15:46:19|39826.76
15:46:22|39827.14
15:46:23|39839.76
15:46:25|39838.51
15:46:26|39840.89
15:46:27|39837.59
15:46:28|39837.58
15:46:29|39828.04
15:46:31|39825.76
15:46:32|39833.2
15:46:32|39839.
15:46:35|39825.75
15:46:35|39825.76
15:46:36|39825.76
15:46:37|39825.75
15:46:39|39825.75
15:46:39|39838.89
15:46:40|39835.73
15:46:42|39840.03
15:46:42|39840.04
15:46:44|39835.63
15:46:44|39825.75
15:46:45|39825.76
15:46:47|39825.75
15:46:47|39835.63
15:46:48|39849.99
15:46:49|39857.36
15:46:50|39861.74
15:46:52|39867.32
15:46:53|39867.62
15:46:53|39867.62
15:46:54|39867.66
15:46:56|39867.66
15:46:57|39872.91
15:46:58|39867.66
15:46:58|39873.28
15:46:59|39873.27
15:47:00|39870.99
15:47:01|39862.37
15:47:03|39868.29
15:47:03|39868.27
15:47:04|39875.52
15:47:06|39875.01
15:47:06|39876.35
15:47:08|39872.69
15:47:09|39860.93
15:47:09|39860.93
15:47:10|39862.59
15:47:11|39860.27
15:47:12|39860.05
15:47:13|39857.58
15:47:15|39857.41
15:47:16|39857.41
15:47:17|39849.13
15:47:18|39848.62
15:47:18|39853.68
15:47:21|39850.67
15:47:21|39861.39
15:47:22|39865.8
15:47:23|39852.6
15:47:24|39853.69
15:47:25|39843.74
15:47:27|39852.57
15:47:28|39850.
15:47:29|39840.05
15:47:31|39840.04
15:47:32|39829.48
15:47:33|39832.6
15:47:34|39830.6
15:47:35|39834.75
15:47:36|39834.76
15:47:37|39837.86
15:47:38|39843.06
15:47:39|39846.3
15:47:40|39849.99
15:47:41|39849.99
15:47:43|39846.48
15:47:44|39840.42
15:47:46|39835.54
15:47:46|39827.08
15:47:47|39817.57
15:47:48|39817.58
15:47:49|39821.88
15:47:50|39826.39
15:47:51|39817.25
15:47:52|39819.26
15:47:53|39819.26
15:47:54|39816.31
15:47:55|39816.69
15:47:57|39816.3
15:47:57|39815.61
15:47:58|39819.27
15:47:59|39812.18
15:48:02|39816.6
15:48:02|39804.69
15:48:03|39793.44
15:48:04|39793.44
15:48:05|39800.49
15:48:07|39812.82
15:48:08|39816.68
15:48:08|39812.84
15:48:09|39816.68
15:48:11|39816.68
15:48:11|39813.43
15:48:13|39810.74
15:48:14|39810.73
15:48:14|39813.04
15:48:15|39809.45
15:48:17|39802.
15:48:17|39802.
15:48:19|39796.83
15:48:21|39793.43
15:48:22|39785.72
15:48:23|39785.72
15:48:23|39777.
15:48:26|39777.01
15:48:27|39764.
15:48:27|39766.31
15:48:29|39768.29
15:48:30|39768.28
15:48:30|39768.29
15:48:32|39764.31
15:48:32|39764.32
15:48:34|39769.65
15:48:35|39769.64
15:48:35|39766.01
15:48:36|39770.52
15:48:38|39768.29
15:48:39|39766.02
15:48:40|39766.03
15:48:40|39768.2
15:48:42|39768.29
15:48:42|39773.84
15:48:43|39780.13
15:48:45|39780.12
15:48:46|39779.17
15:48:47|39774.22
15:48:48|39774.23
15:48:48|39776.22
15:48:50|39774.23
15:48:51|39774.38
15:48:52|39771.97
15:48:53|39777.48
15:48:53|39777.49
15:48:55|39777.53
15:48:56|39782.38
15:48:57|39782.88
15:48:58|39780.11
15:48:59|39776.5
15:49:00|39777.4
15:49:00|39780.35
15:49:02|39769.72
15:49:04|39763.99
15:49:04|39759.83
15:49:05|39757.75
15:49:06|39762.33
15:49:07|39758.14
15:49:08|39757.03
15:49:09|39752.82
15:49:11|39752.82
15:49:11|39754.01
15:49:13|39754.01
15:49:14|39753.97
15:49:14|39757.74
15:49:15|39746.51
15:49:16|39750.27
15:49:17|39740.61
15:49:18|39732.99
15:49:20|39730.87
15:49:22|39735.81
15:49:23|39755.35
15:49:25|39752.51
15:49:25|39741.87
15:49:27|39750.73
15:49:27|39749.26
15:49:28|39743.26
15:49:31|39733.42
15:49:31|39728.24
15:49:32|39716.55
15:49:33|39670.
15:49:34|39660.
15:49:36|39666.24
15:49:36|39675.17
15:49:37|39671.92
15:49:38|39674.97
15:49:40|39681.17
15:49:40|39676.72
15:49:41|39693.8
15:49:42|39713.7
15:49:43|39702.72
15:49:44|39709.27
15:49:45|39716.54
15:49:46|39730.
15:49:47|39725.11
15:49:48|39722.6
15:49:49|39726.96
15:49:50|39723.91
15:49:51|39739.52
15:49:53|39744.19
15:49:53|39750.
15:49:54|39771.19
15:49:55|39774.71
15:49:56|39775.76
15:49:57|39769.8
15:49:59|39766.65
15:49:59|39769.71
15:50:00|39779.59
15:50:03|39808.72
15:50:03|39806.84
15:50:04|39805.37
15:50:05|39812.92
15:50:06|39809.78
15:50:07|39801.
15:50:08|39810.76
15:50:10|39811.11
15:50:11|39806.87
15:50:13|39809.99
15:50:14|39804.52
15:50:16|39791.28
15:50:16|39789.36
15:50:17|39770.
15:50:19|39791.6
15:50:21|39807.13
15:50:22|39797.24
15:50:23|39793.67
15:50:25|39785.14
15:50:27|39782.95
15:50:27|39773.37
15:50:29|39766.44
15:50:29|39754.88
15:50:31|39762.28
15:50:33|39754.2
15:50:34|39767.18
15:50:35|39763.36
15:50:36|39772.65
15:50:37|39775.52
15:50:38|39777.19
15:50:39|39769.38
15:50:40|39765.43
15:50:42|39755.01
15:50:43|39757.03
15:50:44|39754.88
15:50:45|39754.88
15:50:46|39754.89
15:50:46|39767.42
15:50:48|39757.51
15:50:48|39757.51
15:50:49|39769.38
15:50:51|39771.
15:50:52|39759.49
15:50:53|39759.49
15:50:54|39757.35
15:50:55|39764.99
15:50:56|39763.5
15:50:57|39756.16
15:50:57|39764.84
15:50:58|39766.74
15:51:00|39756.17
15:51:01|39740.7
15:51:02|39727.55
15:51:03|39725.99
15:51:04|39714.17
15:51:05|39725.04
15:51:07|39749.44
15:51:07|39752.98
15:51:08|39763.
15:51:09|39765.39
15:51:11|39750.16
15:51:13|39748.5
15:51:13|39743.16
15:51:14|39755.97
15:51:15|39759.57
15:51:16|39755.
15:51:17|39751.72
15:51:18|39759.56
15:51:19|39774.62
15:51:20|39788.81
15:51:21|39797.98
15:51:23|39799.99
15:51:24|39813.8
15:51:25|39813.8
15:51:26|39814.01
15:51:28|39808.1
15:51:30|39803.18
15:51:32|39799.26
15:51:32|39800.18
15:51:33|39798.41
15:51:35|39794.67
15:51:36|39794.68
15:51:36|39789.37
15:51:37|39787.77
15:51:39|39788.44
15:51:40|39780.6
15:51:41|39780.6
15:51:42|39790.95
15:51:43|39790.65
15:51:44|39794.67
15:51:45|39794.95
15:51:46|39794.63
15:51:47|39797.19
15:51:48|39799.78
15:51:49|39799.78
15:51:50|39799.77
15:51:51|39806.56
15:51:52|39801.57
15:51:53|39806.56
15:51:54|39808.26
15:51:55|39808.25
15:51:56|39807.84
15:51:57|39801.51
15:51:58|39799.77
15:51:59|39807.21
15:52:00|39805.42
15:52:01|39802.36
15:52:02|39802.36
15:52:03|39799.43
15:52:04|39802.34
15:52:05|39797.18
15:52:06|39796.64
15:52:07|39796.63
15:52:08|39796.63
15:52:09|39805.66
15:52:10|39805.66
15:52:12|39805.42
15:52:13|39802.55
15:52:14|39802.55
15:52:14|39805.41
15:52:16|39802.53
15:52:16|39805.
15:52:19|39805.
15:52:20|39804.99
15:52:21|39798.37
15:52:23|39805.41
15:52:24|39800.12
15:52:26|39798.16
15:52:26|39797.61
15:52:28|39797.61
15:52:30|39805.41
15:52:30|39798.38
15:52:31|39796.63
15:52:32|39793.32
15:52:33|39797.24
15:52:35|39795.26
15:52:35|39796.62
15:52:37|39796.63
15:52:38|39796.25
15:52:38|39795.28
15:52:40|39795.27
15:52:41|39795.27
15:52:41|39795.28
15:52:42|39795.28
15:52:43|39788.01
15:52:44|39788.
15:52:46|39788.01
15:52:46|39795.28
15:52:47|39802.55
15:52:49|39804.2
15:52:49|39798.25
15:52:50|39800.08
15:52:52|39797.9
15:52:52|39799.08
15:52:53|39803.18
15:52:54|39801.3
15:52:55|39800.09
15:52:56|39800.
15:52:58|39799.99
15:52:58|39800.
15:52:59|39804.2
15:53:00|39801.03
15:53:01|39804.7
15:53:03|39804.99
15:53:03|39813.13
15:53:06|39810.01
15:53:06|39816.54
15:53:07|39817.64
15:53:08|39823.68
15:53:10|39852.56
15:53:11|39857.14
15:53:13|39844.97
15:53:13|39841.08
15:53:15|39825.73
15:53:16|39829.42
15:53:17|39829.43
15:53:17|39833.72
15:53:19|39839.24
15:53:19|39845.39
15:53:21|39845.4
15:53:22|39859.49
15:53:24|39858.81
15:53:25|39850.
15:53:26|39855.99
15:53:27|39842.38
15:53:29|39841.99
15:53:30|39830.3
15:53:31|39828.
15:53:32|39833.38
15:53:33|39830.35
15:53:34|39828.53
15:53:35|39831.31
15:53:36|39833.18
15:53:37|39832.89
15:53:38|39828.01
15:53:39|39817.06
15:53:40|39817.07
15:53:41|39813.15
15:53:43|39823.36
15:53:44|39823.36
15:53:45|39823.37
15:53:45|39826.36
15:53:46|39820.
15:53:48|39811.65
15:53:48|39806.95
15:53:50|39812.68
15:53:51|39812.67
15:53:51|39814.98
15:53:53|39816.12
15:53:53|39816.11
15:53:55|39818.
15:53:55|39809.48
15:53:56|39810.6
15:53:58|39809.02
15:53:59|39810.91
15:53:59|39803.76
15:54:01|39803.04
15:54:03|39800.
15:54:03|39797.08
15:54:05|39806.98
15:54:05|39816.7
15:54:07|39816.7
15:54:07|39816.7
15:54:08|39816.7
15:54:09|39826.33
15:54:11|39815.26
15:54:12|39818.23
15:54:14|39809.38
15:54:14|39809.38
15:54:16|39805.39
15:54:16|39809.07
15:54:18|39809.08
15:54:19|39816.12
15:54:20|39816.11
15:54:21|39816.13
15:54:22|39809.25
15:54:23|39814.74
15:54:25|39816.68
15:54:25|39816.67
15:54:26|39816.68
15:54:28|39816.68
15:54:29|39816.69
15:54:30|39815.13
15:54:31|39815.14
15:54:31|39812.01
15:54:33|39805.01
15:54:34|39815.51
15:54:34|39815.52
15:54:36|39815.52
15:54:37|39816.68
15:54:37|39816.68
15:54:40|39815.05
15:54:40|39815.05
15:54:42|39807.15
15:54:44|39807.14
15:54:45|39807.15
15:54:46|39807.15
15:54:47|39809.08
15:54:47|39809.08
15:54:49|39809.07
15:54:50|39809.08
15:54:51|39801.58
15:54:51|39803.43
15:54:53|39803.44
15:54:53|39803.44
15:54:55|39808.13
15:54:56|39809.02
15:54:57|39803.7
15:54:58|39803.7
15:54:58|39803.69
15:54:59|39803.69
15:55:00|39800.01
15:55:02|39799.
15:55:03|39795.
15:55:03|39799.87
15:55:05|39800.01
15:55:06|39808.13
15:55:07|39808.
15:55:08|39802.33
15:55:08|39802.34
15:55:10|39802.86
15:55:10|39800.
15:55:12|39800.65
15:55:13|39807.62
15:55:13|39808.65
15:55:15|39808.65
15:55:16|39810.79
15:55:17|39813.29
15:55:19|39817.01
15:55:19|39816.69
15:55:20|39811.29
15:55:22|39811.29
15:55:23|39811.29
15:55:24|39811.29
15:55:25|39811.29
15:55:26|39817.07
15:55:27|39810.12
15:55:28|39811.28
15:55:29|39809.14
15:55:30|39809.99
15:55:32|39809.98
15:55:34|39809.99
15:55:36|39809.99
15:55:36|39801.
15:55:38|39790.01
15:55:39|39785.22
15:55:41|39787.43
15:55:43|39784.4
15:55:43|39784.68
15:55:45|39780.61
15:55:45|39774.63
15:55:47|39779.49
15:55:48|39772.3
15:55:49|39777.42
15:55:50|39777.01
15:55:51|39778.61
15:55:52|39777.
15:55:53|39777.
15:55:54|39777.01
15:55:55|39777.
15:55:56|39775.51
15:55:57|39771.69
15:55:58|39770.41
15:55:59|39772.3
15:56:00|39774.85
15:56:01|39774.03
15:56:02|39773.19
15:56:03|39769.39
15:56:04|39774.84
15:56:05|39771.99
15:56:06|39770.12
15:56:07|39767.54
15:56:08|39764.69
15:56:09|39771.4
15:56:10|39770.3
15:56:11|39768.45
15:56:12|39762.
15:56:13|39763.44
15:56:14|39756.72
15:56:15|39751.2
15:56:16|39750.
15:56:17|39750.
15:56:18|39763.16
15:56:19|39755.4
15:56:20|39755.4
15:56:22|39750.09
15:56:22|39755.4
15:56:24|39754.
15:56:25|39756.33
15:56:27|39751.2
15:56:29|39751.2
15:56:30|39756.22
15:56:32|39753.34
15:56:33|39746.7
15:56:34|39746.7
15:56:35|39756.45
15:56:37|39758.95
15:56:37|39751.45
15:56:38|39753.12
15:56:39|39749.84
15:56:40|39751.21
15:56:41|39751.72
15:56:43|39754.33
15:56:43|39751.72
15:56:44|39751.71
15:56:46|39751.72
15:56:46|39754.34
15:56:49|39753.35
15:56:49|39754.35
15:56:50|39768.61
15:56:51|39773.17
15:56:52|39771.31
15:56:53|39771.31
15:56:54|39783.27
15:56:55|39792.63
15:56:56|39796.62
15:56:57|39791.71
15:56:58|39787.59
15:56:59|39787.59
15:57:00|39779.25
15:57:01|39783.93
15:57:02|39783.92
15:57:03|39792.61
15:57:04|39783.43
15:57:05|39783.43
15:57:06|39798.03
15:57:07|39805.08
15:57:09|39799.75
15:57:09|39804.75
15:57:10|39804.75
15:57:11|39804.75
15:57:13|39803.01
15:57:14|39809.98
15:57:15|39804.01
15:57:17|39809.98
15:57:18|39804.75
15:57:19|39800.8
15:57:21|39798.26
15:57:22|39796.94
15:57:24|39779.28
15:57:26|39803.78
15:57:28|39819.48
15:57:29|39809.37
15:57:30|39817.6
15:57:32|39817.02
15:57:32|39809.46
15:57:34|39809.98
15:57:35|39803.96
15:57:35|39803.97
15:57:38|39801.5
15:57:38|39787.3
15:57:40|39787.3
15:57:40|39795.47
15:57:42|39799.99
15:57:43|39798.05
15:57:45|39790.67
15:57:45|39790.17
15:57:46|39800.41
15:57:47|39797.05
15:57:48|39797.06
15:57:49|39800.83
15:57:50|39800.01
15:57:51|39800.
15:57:52|39798.02
15:57:53|39799.75
15:57:54|39803.47
15:57:55|39803.47
15:57:56|39801.07
15:57:57|39801.07
15:57:58|39794.26
15:57:59|39799.57
15:58:00|39795.92
15:58:01|39798.05
15:58:02|39794.48
15:58:03|39790.52
15:58:04|39780.18
15:58:05|39785.58
15:58:07|39790.53
15:58:09|39799.99
15:58:10|39797.67
15:58:11|39795.13
15:58:12|39789.62
15:58:13|39785.31
15:58:14|39785.31
15:58:15|39779.32
15:58:16|39774.77
15:58:17|39774.94
15:58:18|39777.53
15:58:19|39775.6
15:58:20|39779.46
15:58:21|39776.43
15:58:22|39765.29
15:58:23|39765.16
15:58:24|39772.28
15:58:25|39779.46
15:58:26|39777.24
15:58:28|39773.38
15:58:29|39772.1
15:58:30|39770.07
15:58:31|39773.99
15:58:33|39770.07
15:58:33|39771.82
15:58:35|39769.77
15:58:36|39770.27
15:58:36|39764.91
15:58:38|39762.75
15:58:39|39765.46
15:58:40|39767.91
15:58:41|39767.9
15:58:41|39767.89
15:58:43|39763.65
15:58:45|39768.62
15:58:46|39772.17
15:58:46|39772.17
15:58:47|39772.18
15:58:48|39772.18
15:58:49|39772.19
15:58:51|39776.98
15:58:51|39776.99
15:58:52|39777.12
15:58:53|39777.11
15:58:54|39770.78
15:58:55|39774.41
15:58:56|39770.78
15:58:58|39770.78
15:58:58|39770.78
15:58:59|39777.11
15:59:00|39786.08
15:59:01|39791.03
15:59:03|39794.26
15:59:04|39797.07
15:59:05|39798.04
15:59:06|39800.
15:59:06|39800.
15:59:08|39817.
15:59:09|39817.
15:59:10|39809.72
15:59:11|39806.64
15:59:11|39805.75
15:59:12|39809.32
15:59:14|39811.25
15:59:16|39811.26
15:59:16|39811.25
15:59:18|39819.69
15:59:19|39821.29
15:59:20|39822.03
15:59:22|39821.73
15:59:23|39823.71
15:59:23|39823.16
15:59:25|39824.9
15:59:25|39820.98
15:59:27|39822.98
15:59:28|39822.9
15:59:28|39822.9
15:59:31|39822.12
15:59:31|39822.44
15:59:32|39838.6
15:59:33|39835.01
15:59:34|39841.27
15:59:36|39843.4
15:59:36|39839.44
15:59:37|39838.78
15:59:39|39838.8
15:59:39|39834.76
15:59:41|39836.97
15:59:42|39844.52
15:59:43|39844.53
15:59:45|39844.53
15:59:45|39847.02
15:59:46|39847.02
15:59:47|39849.82
15:59:48|39849.82
15:59:49|39841.92
15:59:50|39843.83
15:59:51|39835.74
15:59:52|39839.94
15:59:54|39837.03
15:59:54|39837.04
15:59:55|39839.08
15:59:56|39839.5
15:59:57|39830.
15:59:58|39823.
16:00:00|39832.02
16:00:01|39824.56
16:00:02|39826.8
16:00:03|39826.81
16:00:04|39828.84
16:00:06|39823.8
16:00:07|39825.69
16:00:08|39821.7
16:00:09|39821.66
16:00:11|39824.09
16:00:12|39821.53
16:00:13|39818.12
16:00:14|39820.11
16:00:15|39819.18
16:00:15|39813.15
16:00:17|39814.38
16:00:19|39812.77
16:00:19|39804.94
16:00:20|39794.18
16:00:22|39788.26
16:00:23|39783.74
16:00:24|39782.52
16:00:25|39782.36
16:00:26|39792.7
16:00:27|39780.97
16:00:28|39778.29
16:00:30|39778.3
16:00:32|39772.83
16:00:33|39766.74
16:00:35|39754.65
16:00:35|39754.63
16:00:37|39759.66
16:00:38|39766.42
16:00:39|39757.74
16:00:40|39762.32
16:00:41|39762.32
16:00:43|39762.53
16:00:44|39764.17
16:00:45|39764.17
16:00:46|39760.4
16:00:47|39770.03
16:00:48|39770.04
16:00:49|39775.15
16:00:50|39784.92
16:00:50|39780.1
16:00:52|39784.09
16:00:54|39780.94
16:00:55|39781.1
16:00:56|39778.09
16:00:57|39784.31
16:00:58|39784.51
16:00:59|39782.64
16:00:59|39787.54
16:01:01|39786.28
16:01:02|39785.26
16:01:03|39788.83
16:01:04|39792.53
16:01:04|39805.24
16:01:06|39804.47
16:01:07|39801.18
16:01:07|39791.29
16:01:09|39790.61
16:01:10|39796.88
16:01:11|39799.26
16:01:12|39804.47
16:01:12|39805.41
16:01:13|39808.43
16:01:15|39819.99
16:01:16|39831.14
16:01:17|39839.47
16:01:18|39840.36
16:01:18|39840.35
16:01:20|39835.92
16:01:21|39838.07
16:01:21|39832.07
16:01:22|39836.23
16:01:24|39837.81
16:01:24|39837.81
16:01:25|39834.01
16:01:27|39832.59
16:01:27|39832.59
16:01:29|39834.01
16:01:30|39838.01
16:01:32|39833.92
16:01:32|39840.37
16:01:34|39841.49
16:01:36|39837.42
16:01:36|39837.42
16:01:38|39837.42
16:01:38|39823.
16:01:39|39806.95
16:01:42|39806.95
16:01:43|39806.3
16:01:44|39806.3
16:01:45|39741.19
16:01:46|39735.13
16:01:48|39746.02
16:01:49|39735.29
16:01:50|39732.42
16:01:51|39725.81
16:01:52|39738.11
16:01:53|39723.4
16:01:54|39717.95
16:01:56|39715.86
16:01:57|39703.32
16:01:57|39701.
16:01:59|39695.16
16:02:00|39701.22
16:02:02|39703.35
16:02:02|39692.43
16:02:04|39653.73
16:02:05|39650.86
16:02:06|39668.69
16:02:07|39643.26
16:02:09|39640.
16:02:10|39653.14
16:02:11|39649.41
16:02:11|39649.19
16:02:13|39652.97
16:02:14|39658.16
16:02:15|39653.15
16:02:16|39653.15
16:02:18|39673.
16:02:18|39671.01
16:02:19|39673.01
16:02:20|39666.26
16:02:21|39673.
16:02:22|39661.05
16:02:23|39678.79
16:02:24|39670.
16:02:25|39662.15
16:02:26|39662.07
16:02:27|39674.9
16:02:28|39677.45
16:02:29|39674.92
16:02:30|39689.31
16:02:32|39704.51
16:02:34|39737.03
16:02:35|39739.61
16:02:37|39764.36
16:02:38|39765.03
16:02:39|39761.41
16:02:40|39761.23
16:02:41|39765.04
16:02:42|39784.75
16:02:43|39766.12
16:02:45|39783.66
16:02:46|39780.81
16:02:46|39789.64
16:02:48|39788.64
16:02:49|39788.44
16:02:50|39789.66
16:02:52|39779.46
16:02:52|39779.5
16:02:54|39781.96
16:02:55|39785.14
16:02:56|39783.7
16:02:57|39774.79
16:02:59|39769.9
16:03:01|39770.03
16:03:02|39765.14
16:03:04|39762.2
16:03:05|39759.79
16:03:06|39752.17
16:03:07|39730.14
16:03:08|39726.85
16:03:09|39726.85
16:03:10|39724.05
16:03:11|39724.05
16:03:12|39724.05
16:03:12|39714.29
16:03:14|39700.01
16:03:14|39706.56
16:03:15|39703.51
16:03:16|39689.58
16:03:18|39696.82
16:03:19|39700.44
16:03:19|39708.75
16:03:21|39702.76
16:03:22|39696.35
16:03:23|39704.12
16:03:23|39704.2
16:03:25|39707.69
16:03:25|39707.69
16:03:27|39700.01
16:03:28|39703.68
16:03:29|39685.52
16:03:30|39685.47
16:03:31|39689.36
16:03:32|39677.54
16:03:34|39689.71
16:03:34|39686.04
16:03:36|39674.74
16:03:38|39681.07
16:03:40|39672.58
16:03:41|39676.19
16:03:42|39676.11
16:03:44|39657.82
16:03:44|39642.15
16:03:45|39637.82
16:03:47|39620.01
16:03:47|39580.33
16:03:48|39540.
16:03:49|39530.
16:03:50|39536.01
16:03:51|39555.61
16:03:52|39567.6
16:03:53|39570.31
16:03:55|39587.25
16:03:56|39611.27
16:03:57|39648.27
16:03:58|39641.37
16:03:59|39661.01
16:04:00|39655.68
16:04:02|39654.52
16:04:03|39630.73
16:04:03|39622.29
16:04:04|39636.
16:04:06|39634.68
16:04:07|39629.33
16:04:07|39629.32
16:04:09|39623.66
16:04:09|39625.89
16:04:11|39636.46
16:04:12|39643.23
16:04:14|39644.61
16:04:14|39643.77
16:04:15|39623.51
16:04:16|39627.61
16:04:17|39640.67
16:04:19|39632.56
16:04:19|39627.56
16:04:20|39627.55
16:04:21|39620.88
16:04:22|39614.71
16:04:23|39602.35
16:04:24|39602.35
16:04:25|39597.41
16:04:26|39608.89
16:04:27|39595.35
16:04:29|39590.31
16:04:30|39577.07
16:04:31|39567.69
16:04:32|39571.66
16:04:33|39589.53
16:04:35|39592.
16:04:37|39577.24
16:04:38|39557.67
16:04:40|39559.34
16:04:42|39558.01
16:04:44|39563.92
16:04:44|39550.91
16:04:46|39552.25
16:04:46|39567.2
16:04:47|39569.64
16:04:48|39583.99
16:04:49|39597.64
16:04:50|39595.68
16:04:51|39582.62
16:04:52|39576.76
16:04:53|39575.61
16:04:55|39574.7
16:04:56|39576.07
16:04:58|39584.31
16:04:59|39589.34
16:04:59|39594.02
16:05:01|39614.29
16:05:02|39603.32
16:05:03|39598.66
16:05:04|39578.01
16:05:06|39584.71
16:05:08|39588.32
16:05:08|39550.69
16:05:10|39533.
16:05:10|39557.26
16:05:12|39549.97
16:05:12|39565.25
16:05:13|39570.21
16:05:14|39571.72
16:05:16|39584.14
16:05:16|39575.67
16:05:18|39579.94
16:05:19|39585.91
16:05:20|39586.41
16:05:21|39555.58
16:05:22|39559.81
16:05:23|39559.81
16:05:25|39553.4
16:05:26|39531.02
16:05:27|39535.08
16:05:28|39513.53
16:05:29|39517.94
16:05:30|39508.86
16:05:31|39522.15
16:05:32|39518.64
16:05:33|39507.54
16:05:34|39518.26
16:05:36|39510.06
16:05:37|39522.72
16:05:38|39500.02
16:05:39|39500.02
16:05:40|39471.01
16:05:41|39470.92
16:05:42|39457.93
16:05:43|39462.53
16:05:44|39466.12
16:05:45|39477.98
16:05:46|39490.44
16:05:47|39511.63
16:05:48|39518.8
16:05:49|39522.04
16:05:50|39504.48
16:05:51|39495.54
16:05:52|39480.1
16:05:54|39494.44
16:05:54|39521.06
16:05:56|39517.09
16:05:56|39509.07
16:05:58|39535.92
16:05:58|39572.78
16:05:59|39567.36
16:06:00|39579.94
16:06:01|39594.38
16:06:02|39601.74
16:06:03|39600.54
16:06:04|39606.83
16:06:05|39590.41
16:06:07|39601.88
16:06:08|39588.85
16:06:09|39598.09
16:06:10|39600.14
16:06:12|39594.98
16:06:13|39594.99
16:06:14|39594.99
16:06:16|39595.07
16:06:17|39600.14
16:06:18|39605.53
16:06:19|39594.99
16:06:20|39627.17
16:06:21|39639.
16:06:22|39649.99
16:06:24|39725.14
16:06:24|39735.08
16:06:25|39734.46
16:06:26|39715.82
16:06:28|39706.14
16:06:28|39711.85
16:06:29|39738.74
16:06:30|39748.68
16:06:31|39743.57
16:06:33|39721.17
16:06:34|39703.83
16:06:34|39701.46
16:06:36|39702.05
16:06:37|39699.68
16:06:39|39673.01
16:06:40|39661.54
16:06:42|39673.65
16:06:42|39674.99
16:06:43|39674.99
16:06:44|39673.
16:06:45|39676.24
16:06:46|39674.44
16:06:48|39681.09
16:06:49|39683.08
16:06:50|39664.75
16:06:51|39664.34
16:06:52|39670.71
16:06:53|39681.92
16:06:54|39671.87
16:06:55|39674.28
16:06:56|39651.42
16:06:57|39653.9
16:06:58|39647.85
16:07:00|39634.91
16:07:01|39622.68
16:07:01|39624.92
16:07:03|39624.93
16:07:04|39628.88
16:07:06|39627.14
16:07:07|39603.44
16:07:07|39598.87
16:07:09|39598.51
16:07:09|39604.99
16:07:10|39605.63
16:07:11|39621.24
16:07:13|39623.33
16:07:14|39630.45
16:07:15|39633.42
16:07:17|39640.82
16:07:18|39635.09
16:07:19|39652.57
16:07:20|39652.58
16:07:22|39672.
16:07:23|39656.34
16:07:23|39644.61
16:07:25|39635.04
16:07:25|39630.68
16:07:27|39630.11
16:07:27|39626.47
16:07:29|39639.39
16:07:30|39643.4
16:07:31|39643.41
16:07:33|39649.31
16:07:33|39641.8
16:07:35|39635.67
16:07:36|39647.77
16:07:37|39645.74
16:07:38|39646.87
16:07:40|39644.58
16:07:42|39650.
16:07:43|39719.31
16:07:43|39733.05
16:07:46|39744.09
16:07:46|39742.8
16:07:47|39751.26
16:07:48|39750.55
16:07:49|39767.99
16:07:51|39771.07
16:07:52|39767.99
16:07:54|39770.11
16:07:55|39781.41
16:07:55|39779.28
16:07:56|39785.32
16:07:57|39787.19
16:07:59|39797.36
16:07:59|39799.97
16:08:00|39777.71
16:08:01|39767.64
16:08:03|39774.03
16:08:04|39748.43
16:08:06|39762.35
16:08:07|39768.82
16:08:07|39766.7
16:08:08|39772.77
16:08:09|39775.6
16:08:11|39770.
16:08:12|39775.75
16:08:13|39758.47
16:08:14|39750.01
16:08:16|39750.42
16:08:16|39736.95
16:08:18|39736.95
16:08:19|39763.27
16:08:20|39766.38
16:08:20|39756.78
16:08:22|39745.74
16:08:23|39775.75
16:08:24|39767.31
16:08:25|39763.
16:08:27|39754.34
16:08:27|39754.34
16:08:28|39760.
16:08:29|39762.28
16:08:31|39741.45
16:08:31|39744.52
16:08:33|39745.64
16:08:33|39744.24
16:08:34|39743.44
16:08:35|39743.45
16:08:36|39747.41
16:08:37|39764.15
16:08:39|39748.07
16:08:39|39748.07
16:08:40|39750.15
16:08:41|39752.66
16:08:43|39746.19
16:08:43|39743.44
16:08:45|39710.41
16:08:46|39694.82
16:08:47|39685.37
16:08:48|39703.28
16:08:49|39706.11
16:08:50|39710.61
16:08:51|39731.09
16:08:52|39733.18
16:08:53|39734.85
16:08:54|39734.85
16:08:55|39724.93
16:08:56|39730.5
16:08:57|39721.04
16:08:58|39699.62
16:08:59|39716.9
16:09:00|39725.16
16:09:01|39733.17
16:09:03|39738.39
16:09:04|39733.67
16:09:05|39745.09
16:09:06|39746.64
16:09:07|39744.66
16:09:08|39756.01
16:09:09|39748.94
16:09:10|39745.78
16:09:11|39739.87
16:09:12|39735.57
16:09:13|39733.07
16:09:14|39726.14
16:09:15|39721.01
16:09:17|39721.94
16:09:18|39716.54
16:09:19|39719.66
16:09:19|39707.5
16:09:21|39700.01
16:09:22|39710.78
16:09:24|39719.98
16:09:25|39723.79
16:09:25|39715.01
16:09:26|39706.02
16:09:27|39722.64
16:09:29|39734.23
16:09:30|39731.1
16:09:30|39733.74
16:09:31|39735.49
16:09:33|39730.64
16:09:33|39726.48
16:09:34|39723.22
16:09:36|39726.46
16:09:36|39721.33
16:09:39|39715.03
16:09:39|39707.15
16:09:40|39712.25
16:09:42|39711.45
16:09:43|39711.45
16:09:44|39700.01
16:09:46|39695.69
16:09:47|39697.49
16:09:48|39695.69
16:09:49|39705.39
16:09:49|39705.4
16:09:51|39712.13
16:09:51|39709.08
16:09:53|39700.
16:09:55|39706.05
16:09:56|39706.06
16:09:57|39706.05
16:09:58|39711.45
16:09:59|39708.02
16:10:00|39723.21
16:10:01|39734.31
16:10:02|39734.32
16:10:03|39738.81
16:10:05|39737.8
16:10:06|39735.84
16:10:06|39735.85
16:10:08|39748.63
16:10:10|39747.55
16:10:10|39751.97
16:10:12|39748.63
16:10:13|39746.63
16:10:14|39743.16
16:10:14|39753.93
16:10:15|39758.94
16:10:17|39751.65
16:10:18|39721.32
16:10:18|39720.
16:10:20|39724.76
16:10:20|39724.76
16:10:21|39724.76
16:10:22|39724.76
16:10:23|39729.87
16:10:26|39729.87
16:10:26|39733.39
16:10:28|39738.43
16:10:28|39735.28
16:10:29|39732.33
16:10:30|39732.34
16:10:31|39732.32
16:10:32|39724.76
16:10:33|39710.75
16:10:35|39713.89
16:10:36|39704.3
16:10:37|39777.42
16:10:38|39787.7
16:10:40|39791.54
16:10:42|39783.69
16:10:43|39783.67
16:10:45|39797.65
16:10:46|39789.77
16:10:47|39789.77
16:10:48|39781.82
16:10:49|39770.28
16:10:49|39763.14
16:10:51|39775.99
16:10:53|39766.73
16:10:54|39756.41
16:10:54|39763.83
16:10:56|39757.59
16:10:57|39754.78
16:10:57|39752.82
16:10:59|39748.87
16:11:00|39771.17
16:11:01|39784.37
16:11:02|39784.93
16:11:04|39781.83
16:11:05|39780.15
16:11:06|39779.42
16:11:07|39777.85
16:11:08|39774.19
16:11:10|39768.01
16:11:10|39783.07
16:11:13|39781.76
16:11:13|39770.28
16:11:16|39774.85
16:11:16|39782.52
16:11:17|39780.19
16:11:18|39780.19
16:11:19|39779.99
16:11:20|39780.
16:11:21|39784.94
16:11:23|39790.18
16:11:23|39790.17
16:11:24|39784.52
16:11:25|39786.24
16:11:26|39789.22
16:11:27|39787.91
16:11:28|39790.19
16:11:29|39799.99
16:11:30|39797.29
16:11:32|39793.62
16:11:32|39794.71
16:11:33|39798.47
16:11:34|39804.54
16:11:35|39804.54
16:11:36|39804.54
16:11:37|39800.84
16:11:38|39805.44
16:11:39|39814.92
16:11:40|39827.25
16:11:42|39844.78
16:11:43|39879.07
16:11:44|39880.
16:11:45|39889.35
16:11:46|39888.95
16:11:47|39894.67
16:11:48|39891.93
16:11:50|39897.47
16:11:52|39879.92
16:11:52|39884.99
16:11:53|39876.84
16:11:54|39870.24
16:11:55|39877.27
16:11:56|39866.45
16:11:57|39870.06
16:11:58|39867.29
16:11:59|39891.2
16:12:00|39879.98
16:12:01|39879.7
16:12:02|39890.02
16:12:03|39879.71
16:12:04|39859.55
16:12:05|39862.56
16:12:06|39852.07
16:12:07|39857.54
16:12:08|39858.92
16:12:09|39857.75
16:12:11|39853.35
16:12:11|39846.51
16:12:13|39855.59
16:12:14|39866.15
16:12:15|39864.9
16:12:16|39862.9
16:12:17|39867.59
16:12:18|39869.78
16:12:19|39877.71
16:12:20|39875.15
16:12:21|39877.69
16:12:22|39891.08
16:12:23|39870.21
16:12:24|39867.22
16:12:25|39855.18
16:12:26|39866.45
16:12:27|39863.98
16:12:28|39810.11
16:12:29|39831.08
16:12:30|39831.09
16:12:31|39836.22
16:12:32|39825.11
16:12:33|39830.73
16:12:34|39826.06
16:12:35|39826.05
16:12:36|39800.88
16:12:37|39813.26
16:12:38|39812.02
16:12:39|39813.64
16:12:40|39820.
16:12:41|39817.38
16:12:42|39819.25
16:12:44|39812.02
16:12:46|39804.18
16:12:47|39816.8
16:12:47|39811.71
16:12:48|39811.71
16:12:49|39806.29
16:12:51|39814.03
16:12:51|39818.57
16:12:53|39819.81
16:12:54|39816.05
16:12:55|39816.06
16:12:56|39804.81
16:12:57|39816.07
16:12:58|39825.13
16:12:59|39822.58
16:13:01|39814.07
16:13:02|39812.59
16:13:03|39810.86
16:13:04|39822.36
16:13:05|39830.
16:13:06|39819.48
16:13:07|39818.28
16:13:08|39809.51
16:13:09|39809.5
16:13:10|39802.6
16:13:11|39799.
16:13:12|39806.89
16:13:13|39799.17
16:13:15|39813.8
16:13:16|39815.49
16:13:17|39815.08
16:13:18|39814.67
16:13:19|39821.45
16:13:20|39822.57
16:13:21|39822.57
16:13:21|39817.9
16:13:23|39817.9
16:13:23|39816.6
16:13:25|39814.41
16:13:26|39820.52
16:13:27|39827.36
16:13:29|39827.78
16:13:29|39819.54
16:13:30|39827.77
16:13:31|39827.78
16:13:32|39822.07
16:13:33|39813.69
16:13:34|39813.68
16:13:35|39817.65
16:13:36|39815.45
16:13:37|39815.46
16:13:38|39815.45
16:13:39|39815.45
16:13:40|39818.19
16:13:41|39820.94
16:13:42|39822.28
16:13:43|39822.29
16:13:44|39822.29
16:13:46|39822.57
16:13:47|39826.29
16:13:48|39818.5
16:13:50|39818.19
16:13:51|39818.19
16:13:51|39820.65
16:13:54|39815.7
16:13:54|39834.42
16:13:56|39834.7
16:13:56|39836.02
16:13:57|39836.02
16:13:58|39836.01
16:14:01|39832.44
16:14:01|39831.94
16:14:02|39833.35
16:14:03|39833.35
16:14:04|39846.23
16:14:05|39853.64
16:14:06|39846.14
16:14:08|39838.47
16:14:09|39835.1
16:14:10|39835.1
16:14:11|39835.09
16:14:12|39835.1
16:14:13|39844.11
16:14:14|39838.56
16:14:15|39837.4
16:14:17|39838.03
16:14:18|39839.22
16:14:19|39854.18
16:14:19|39854.2
16:14:21|39850.68
16:14:21|39854.2
16:14:23|39854.2
16:14:23|39873.07
16:14:25|39882.54
16:14:26|39871.8
16:14:28|39872.59
16:14:28|39872.59
16:14:29|39872.6
16:14:30|39864.14
16:14:31|39864.28
16:14:32|39876.8
16:14:33|39872.27
16:14:34|39884.38
16:14:35|39891.34
16:14:36|39912.87
16:14:37|39911.41
16:14:38|39922.04
16:14:39|39916.03
16:14:41|39920.18
16:14:42|39935.09
16:14:43|39943.11
16:14:44|39955.66
16:14:46|39952.86
16:14:48|39967.4
16:14:49|39946.71
16:14:49|39958.06
16:14:51|39958.83
16:14:53|39961.6
16:14:53|39962.24
16:14:54|39962.15
16:14:56|39967.48
16:14:56|39966.35
16:14:57|39956.02
16:14:58|39962.63
16:14:59|39959.93
16:15:01|39961.91
16:15:01|39955.35
16:15:02|39964.11
16:15:05|39975.65
16:15:05|39956.44
16:15:07|39957.34
16:15:09|39959.15
16:15:10|39959.16
16:15:11|40039.1
16:15:12|40052.06
16:15:13|40085.89
16:15:14|40092.52
16:15:14|40074.34
16:15:16|40056.74
16:15:17|40075.89
16:15:18|40073.55
16:15:18|40099.96
16:15:21|40118.02
16:15:21|40083.04
16:15:22|40105.36
16:15:24|40096.17
16:15:25|40099.51
16:15:25|40108.68
16:15:26|40085.13
16:15:27|40083.92
16:15:28|40073.17
16:15:31|40077.72
16:15:31|40093.33
16:15:32|40091.37
16:15:33|40080.72
16:15:34|40082.07
16:15:35|40086.63
16:15:36|40082.08
16:15:37|40082.09
16:15:38|40082.09
16:15:39|40092.91
16:15:40|40097.53
16:15:41|40083.13
16:15:42|40082.09
16:15:44|40068.01
16:15:45|40064.82
16:15:47|40066.42
16:15:48|40092.4
16:15:49|40084.45
16:15:50|40083.13
16:15:51|40073.47
16:15:53|40063.82
16:15:55|40056.04
16:15:55|40066.42
16:15:56|40059.
16:15:57|40056.81
16:15:58|40058.91
16:15:59|40052.94
16:16:00|40053.78
16:16:02|40050.78
16:16:02|40047.31
16:16:03|40047.09
16:16:05|40047.62
16:16:05|40047.09
16:16:07|40045.61
16:16:07|40047.96
16:16:08|40055.84
16:16:09|40052.12
16:16:10|40051.9
16:16:11|40046.3
16:16:12|40046.3
16:16:13|40103.39
16:16:14|40099.97
16:16:15|40083.68
16:16:17|40081.98
16:16:18|40075.44
16:16:19|40060.91
16:16:20|40063.56
16:16:21|40063.57
16:16:22|40069.04
16:16:23|40082.95
16:16:24|40086.13
16:16:25|40098.82
16:16:27|40093.09
16:16:28|40104.46
16:16:29|40104.26
16:16:30|40108.12
16:16:31|40102.18
16:16:31|40094.53
16:16:33|40095.6
16:16:34|40091.77
16:16:35|40091.77
16:16:36|40081.53
16:16:37|40073.
16:16:38|40080.75
16:16:39|40083.25
16:16:40|40080.4
16:16:41|40087.01
16:16:42|40095.72
16:16:43|40093.83
16:16:44|40093.81
16:16:45|40103.69
16:16:46|40103.7
16:16:48|40103.53
16:16:50|40101.95
16:16:51|40111.
16:16:53|40118.01
16:16:53|40118.02
16:16:54|40119.11
16:16:55|40123.08
16:16:56|40115.78
16:16:57|40115.78
16:16:58|40114.05
16:16:59|40119.54
16:17:00|40112.01
16:17:01|40112.
16:17:02|40112.93
16:17:03|40112.08
16:17:04|40120.04
16:17:05|40116.24
16:17:07|40115.51
16:17:08|40118.04
16:17:09|40122.04
16:17:11|40127.94
16:17:12|40130.8
16:17:13|40142.94
16:17:13|40154.84
16:17:16|40151.89
16:17:17|40147.58
16:17:18|40153.51
16:17:20|40160.36
16:17:20|40156.38
16:17:22|40161.14
16:17:23|40155.7
16:17:24|40159.42
16:17:24|40167.9
16:17:26|40167.9
16:17:27|40148.41
16:17:28|40127.24
16:17:29|40132.15
16:17:30|40127.35
16:17:31|40129.27
16:17:31|40140.77
16:17:32|40136.86
16:17:35|40132.01
16:17:36|40125.01
16:17:37|40122.05
16:17:37|40120.03
16:17:38|40110.02
16:17:40|40119.25
16:17:40|40117.64
16:17:42|40115.01
16:17:42|40121.26
16:17:43|40117.13
16:17:45|40109.
16:17:45|40114.92
16:17:46|40115.32
16:17:47|40110.4
16:17:48|40107.33
16:17:50|40118.57
16:17:51|40127.23
16:17:52|40124.46
16:17:53|40112.5
16:17:54|40105.43
16:17:55|40102.04
16:17:56|40102.04
16:17:57|40101.17
16:17:58|40097.68
16:18:00|40097.48
16:18:01|40099.99
16:18:02|40099.99
16:18:04|40097.39
16:18:04|40099.99
16:18:05|40099.99
16:18:06|40096.85
16:18:08|40094.
16:18:08|40092.17
16:18:09|40086.87
16:18:11|40088.2
16:18:13|40086.9
16:18:14|40086.97
16:18:15|40089.87
16:18:16|40086.96
16:18:17|40086.88
16:18:19|40080.89
16:18:20|40080.89
16:18:21|40080.89
16:18:22|40080.89
16:18:24|40074.01
16:18:24|40071.59
16:18:25|40086.53
16:18:26|40095.89
16:18:27|40095.89
16:18:28|40095.88
16:18:29|40088.95
16:18:30|40091.95
16:18:31|40089.94
16:18:33|40091.95
16:18:33|40091.95
16:18:34|40105.42
16:18:35|40100.37
16:18:36|40100.36
16:18:37|40100.37
16:18:39|40100.36
16:18:40|40105.41
16:18:41|40086.02
16:18:42|40080.89
16:18:43|40082.77
16:18:44|40083.9
16:18:45|40083.9
16:18:46|40092.22
16:18:47|40092.21
16:18:48|40092.22
16:18:49|40096.5
16:18:51|40096.5
16:18:51|40090.31
16:18:53|40090.3
16:18:54|40090.3
16:18:55|40089.94
16:18:55|40077.74
16:18:58|40077.52
16:18:58|40076.63
16:18:59|40076.64
16:19:00|40077.34
16:19:02|40068.
16:19:04|40067.26
16:19:05|40071.12
16:19:07|40074.7
16:19:09|40076.97
16:19:10|40089.94
16:19:10|40089.94
16:19:11|40084.01
16:19:12|40084.01
16:19:13|40076.98
16:19:15|40071.52
16:19:15|40071.51
16:19:17|40089.95
16:19:17|40089.94
16:19:19|40089.95
16:19:20|40098.94
16:19:21|40109.27
16:19:22|40103.49
16:19:24|40103.48
16:19:24|40101.67
16:19:25|40103.48
16:19:26|40103.49
16:19:27|40097.07
16:19:29|40112.22
16:19:29|40117.09
16:19:31|40120.1
16:19:31|40120.11
16:19:33|40124.67
16:19:34|40138.92
16:19:34|40136.98
16:19:36|40135.04
16:19:37|40134.54
16:19:38|40122.53
16:19:38|40120.1
16:19:39|40121.49
16:19:41|40107.42
16:19:42|40104.76
16:19:42|40106.78
16:19:43|40106.78
16:19:45|40104.78
16:19:45|40104.77
16:19:46|40103.48
16:19:48|40103.49
16:19:49|40103.48
16:19:50|40103.48
16:19:50|40103.48
16:19:52|40103.48
16:19:53|40097.45
16:19:54|40092.89
16:19:56|40090.87
16:19:57|40090.86
16:19:57|40090.84
16:19:58|40082.17
16:20:00|40083.86
16:20:00|40083.86
16:20:01|40078.01
16:20:03|40078.01
16:20:05|40078.01
16:20:06|40077.4
16:20:08|40077.41
16:20:08|40064.32
16:20:09|40064.75
16:20:12|40065.16
16:20:14|40065.16
16:20:14|40065.17
16:20:15|40065.17
16:20:16|40087.81
16:20:18|40114.68
16:20:19|40116.91
16:20:20|40118.18
16:20:22|40116.46
16:20:22|40117.17
16:20:24|40122.76
16:20:24|40122.76
16:20:25|40122.76
16:20:26|40127.39
16:20:28|40124.32
16:20:30|40128.55
16:20:30|40129.14
16:20:31|40132.93
16:20:32|40132.93
16:20:33|40136.49
16:20:34|40165.32
16:20:35|40173.9
16:20:37|40177.98
16:20:37|40187.
16:20:38|40194.86
16:20:39|40199.98
16:20:40|40199.98
16:20:41|40194.41
16:20:42|40192.27
16:20:43|40188.37
16:20:44|40168.63
16:20:46|40161.61
16:20:46|40167.98
16:20:47|40164.63
16:20:48|40164.64
16:20:50|40175.92
16:20:51|40178.55
16:20:52|40178.56
16:20:53|40178.56
16:20:54|40176.82
16:20:55|40195.3
16:20:57|40192.
16:20:58|40195.3
16:20:59|40209.44
16:21:00|40205.66
16:21:01|40202.47
16:21:02|40205.48
16:21:03|40236.15
16:21:05|40238.79
16:21:06|40230.76
16:21:07|40243.27
16:21:07|40255.44
16:21:09|40248.37
16:21:11|40237.38
16:21:11|40236.49
16:21:12|40233.9
16:21:13|40220.94
16:21:14|40210.95
16:21:15|40202.1
16:21:16|40201.92
16:21:17|40193.29
16:21:19|40189.82
16:21:20|40189.12
16:21:21|40193.52
16:21:22|40196.94
16:21:23|40197.49
16:21:25|40193.28
16:21:25|40182.9
16:21:26|40181.66
16:21:27|40174.51
16:21:29|40157.66
16:21:30|40154.
16:21:31|40143.55
16:21:32|40142.85
16:21:33|40142.85
16:21:34|40136.99
16:21:36|40143.4
16:21:37|40147.73
16:21:38|40144.77
16:21:39|40142.37
16:21:41|40141.72
16:21:42|40133.01
16:21:42|40141.72
16:21:44|40129.69
16:21:44|40129.69
16:21:47|40122.44
16:21:47|40120.69
16:21:48|40125.05
16:21:50|40122.01
16:21:51|40130.14
16:21:52|40130.13
16:21:53|40134.99
16:21:54|40143.54
16:21:55|40130.33
16:21:56|40135.7
16:21:57|40136.02
16:21:58|40136.03
16:21:59|40136.02
16:22:00|40136.02
16:22:02|40146.93
16:22:02|40149.99
16:22:05|40163.3
16:22:06|40166.
16:22:08|40163.48
16:22:08|40162.08
16:22:09|40162.09
16:22:11|40165.22
16:22:11|40160.84
16:22:13|40160.89
16:22:14|40160.9
16:22:15|40154.38
16:22:16|40151.98
16:22:17|40154.78
16:22:18|40146.25
16:22:19|40141.49
16:22:20|40132.01
16:22:21|40132.
16:22:22|40129.92
16:22:23|40129.91
16:22:24|40132.4
16:22:26|40141.08
16:22:27|40141.09
16:22:28|40153.13
16:22:29|40166.
16:22:30|40166.55
16:22:32|40188.96
16:22:32|40179.15
16:22:34|40174.69
16:22:34|40167.95
16:22:35|40167.45
16:22:36|40165.93
16:22:37|40162.81
16:22:38|40162.8
16:22:39|40168.7
16:22:40|40168.7
16:22:41|40177.12
16:22:42|40179.81
16:22:43|40179.82
16:22:44|40182.42
16:22:46|40181.72
16:22:46|40186.1
16:22:47|40203.73
16:22:49|40234.51
16:22:49|40251.27
16:22:52|40238.75
16:22:52|40238.37
16:22:53|40233.99
16:22:55|40238.04
16:22:56|40242.38
16:22:57|40236.74
16:22:58|40237.98
16:22:59|40230.57
16:23:00|40237.98
16:23:01|40228.4
16:23:02|40231.89
16:23:03|40231.9
16:23:04|40231.89
16:23:05|40231.9
16:23:06|40237.74
16:23:07|40234.36
16:23:08|40231.9
16:23:09|40231.91
16:23:11|40234.86
16:23:11|40236.14
16:23:14|40232.29
16:23:15|40232.28
16:23:16|40230.61
16:23:17|40230.62
16:23:17|40228.98
16:23:18|40217.07
16:23:21|40239.9
16:23:22|40240.34
16:23:23|40225.76
16:23:24|40232.89
16:23:25|40228.98
16:23:26|40228.98
16:23:27|40209.45
16:23:28|40205.72
16:23:29|40211.62
16:23:30|40211.62
16:23:32|40201.
16:23:32|40187.38
16:23:34|40187.39
16:23:35|40187.39
16:23:36|40187.79
16:23:37|40187.78
16:23:38|40187.78
16:23:39|40187.79
16:23:40|40187.79
16:23:40|40187.79
16:23:42|40210.55
16:23:43|40195.32
16:23:44|40195.32
16:23:44|40195.31
16:23:46|40195.72
16:23:47|40193.41
16:23:48|40193.91
16:23:48|40191.54
16:23:49|40181.58
16:23:51|40180.01
16:23:53|40180.02
16:23:54|40180.02
16:23:55|40180.01
16:23:56|40179.82
16:23:57|40185.03
16:23:58|40193.51
16:23:59|40187.78
16:24:00|40182.23
16:24:01|40187.77
16:24:02|40180.03
16:24:03|40180.02
16:24:05|40171.4
16:24:06|40167.61
16:24:07|40163.48
16:24:08|40163.49
16:24:09|40192.51
16:24:10|40185.16
16:24:12|40197.75
16:24:12|40197.01
16:24:14|40197.
16:24:15|40194.83
16:24:16|40206.69
16:24:17|40212.4
16:24:19|40212.4
16:24:20|40212.41
16:24:21|40212.41
16:24:22|40212.4
16:24:23|40212.4
16:24:24|40212.41
16:24:24|40212.39
16:24:25|40212.39
16:24:27|40212.39
16:24:28|40212.39
16:24:29|40205.85
16:24:30|40197.76
16:24:30|40195.41
16:24:32|40195.42
16:24:32|40192.05
16:24:33|40190.08
16:24:35|40187.1
16:24:36|40186.93
16:24:37|40205.51
16:24:38|40198.92
16:24:38|40210.74
16:24:40|40214.02
16:24:41|40216.45
16:24:41|40216.45
16:24:43|40222.8
16:24:44|40222.81
16:24:45|40222.8
16:24:46|40222.81
16:24:46|40222.81
16:24:48|40222.81
16:24:49|40227.35
16:24:50|40225.91
16:24:50|40221.09
16:24:51|40217.69
16:24:52|40214.43
16:24:55|40214.42
16:24:55|40245.03
16:24:56|40222.49
16:24:57|40225.48
16:25:00|40220.66
16:25:01|40217.24
16:25:01|40220.67
16:25:02|40220.67
16:25:04|40219.74
16:25:06|40227.49
16:25:06|40227.48
16:25:08|40233.19
16:25:09|40245.01
16:25:10|40250.
16:25:11|40250.66
16:25:12|40240.62
16:25:14|40236.66
16:25:15|40225.15
16:25:15|40225.15
16:25:16|40230.08
16:25:17|40225.55
16:25:18|40222.
16:25:19|40222.
16:25:20|40232.01
16:25:22|40236.65
16:25:23|40249.82
16:25:23|40250.65
16:25:24|40249.04
16:25:25|40241.72
16:25:27|40241.72
16:25:27|40241.73
16:25:28|40240.65
16:25:29|40237.35
16:25:30|40222.82
16:25:33|40233.15
16:25:33|40227.02
16:25:34|40223.94
16:25:35|40220.
16:25:36|40210.27
16:25:37|40213.26
16:25:38|40222.
16:25:39|40222.
16:25:40|40218.81
16:25:41|40221.53
16:25:42|40219.52
16:25:43|40220.12
16:25:44|40220.11
16:25:45|40222.61
16:25:46|40242.94
16:25:48|40327.31
16:25:50|40371.64
16:25:51|40364.18
16:25:52|40338.78
16:25:53|40341.41
16:25:53|40322.4
16:25:55|40329.21
16:25:57|40322.97
16:25:57|40331.96
16:25:58|40325.02
16:25:59|40331.84
16:26:00|40347.27
16:26:01|40349.59
16:26:03|40357.57
16:26:05|40376.66
16:26:06|40392.13
16:26:07|40408.02
16:26:08|40431.9
16:26:09|40421.99
16:26:10|40416.91
16:26:11|40397.13
16:26:12|40402.16
16:26:13|40402.15
16:26:14|40380.93
16:26:16|40392.8
16:26:17|40388.5
16:26:18|40381.01
16:26:20|40374.46
16:26:20|40392.02
16:26:21|40384.56
16:26:22|40387.59
16:26:24|40374.47
16:26:24|40370.3
16:26:26|40368.34
16:26:26|40374.42
16:26:28|40370.12
16:26:29|40372.01
16:26:30|40370.94
16:26:31|40350.01
16:26:32|40350.19
16:26:33|40337.18
16:26:34|40344.
16:26:35|40338.96
16:26:36|40336.48
16:26:37|40333.49
16:26:38|40323.
16:26:39|40325.99
16:26:40|40321.77
16:26:41|40321.26
16:26:42|40321.26
16:26:43|40317.24
16:26:44|40308.9
16:26:45|40310.58
16:26:46|40301.56
16:26:48|40298.68
16:26:49|40299.13
16:26:51|40299.14
16:26:53|40299.13
16:26:53|40299.13
16:26:54|40296.65
16:26:56|40285.72
16:26:56|40276.4
16:26:57|40277.4
16:26:58|40277.4
16:26:59|40287.2
16:27:01|40294.74
16:27:02|40293.07
16:27:03|40290.97
16:27:04|40278.8
16:27:05|40284.66
16:27:06|40282.68
16:27:07|40279.19
16:27:08|40278.27
16:27:09|40285.48
16:27:10|40273.23
16:27:12|40271.07
16:27:13|40269.42
16:27:14|40271.03
16:27:15|40266.64
16:27:17|40257.74
16:27:17|40260.99
16:27:19|40267.05
16:27:20|40267.04
16:27:21|40270.56
16:27:22|40270.57
16:27:23|40285.49
16:27:24|40271.
16:27:25|40268.22
16:27:26|40266.2
16:27:26|40272.02
16:27:29|40268.89
16:27:29|40268.89
16:27:30|40268.9
16:27:31|40268.89
16:27:32|40268.9
16:27:33|40263.93
16:27:34|40262.7
16:27:35|40250.56
16:27:36|40250.55
16:27:37|40249.54
16:27:38|40247.75
16:27:39|40232.62
16:27:40|40232.61
16:27:41|40235.63
16:27:42|40235.63
16:27:43|40233.21
16:27:44|40232.56
16:27:45|40232.56
16:27:46|40232.56
16:27:47|40232.18
16:27:48|40232.19
16:27:49|40228.18
16:27:50|40232.56
16:27:52|40237.32
16:27:54|40230.53
16:27:54|40230.53
16:27:56|40219.39
16:27:56|40219.79
16:27:57|40219.77
16:27:58|40225.92
16:27:59|40228.86
16:28:01|40237.9
16:28:01|40229.63
16:28:02|40232.76
16:28:04|40218.34
16:28:04|40223.07
16:28:05|40223.07
16:28:06|40223.07
16:28:08|40218.34
16:28:09|40215.71
16:28:11|40211.67
16:28:12|40212.07
16:28:12|40210.82
16:28:13|40215.06
16:28:14|40206.3
16:28:15|40207.19
16:28:17|40205.64
16:28:18|40195.66
16:28:19|40196.98
16:28:20|40195.63
16:28:21|40184.8
16:28:22|40175.38
16:28:23|40172.72
16:28:24|40172.73
16:28:25|40172.72
16:28:27|40172.73
16:28:27|40166.94
16:28:29|40169.94
16:28:30|40180.99
16:28:30|40181.
16:28:33|40188.72
16:28:33|40190.66
16:28:34|40190.66
16:28:35|40204.17
16:28:36|40204.16
16:28:37|40198.16
16:28:38|40191.02
16:28:39|40182.9
16:28:41|40182.9
16:28:41|40180.89
16:28:42|40180.89
16:28:44|40180.88
16:28:44|40180.4
16:28:46|40175.58
16:28:47|40171.86
16:28:48|40167.4
16:28:50|40167.4
16:28:50|40167.41
16:28:52|40167.4
16:28:54|40158.41
16:28:55|40153.93
16:28:57|40147.12
16:28:58|40146.53
16:28:58|40144.28
16:28:59|40139.44
16:29:00|40135.67
16:29:01|40150.28
16:29:03|40152.34
16:29:05|40152.34
16:29:07|40148.25
16:29:09|40148.25
16:29:10|40146.24
16:29:10|40137.1
16:29:12|40148.23
16:29:14|40147.65
16:29:15|40155.19
16:29:17|40166.13
16:29:17|40164.89
16:29:19|40166.94
16:29:20|40167.33
16:29:21|40171.4
16:29:22|40171.4
16:29:23|40171.39
16:29:24|40171.39
16:29:25|40171.39
16:29:26|40175.05
16:29:27|40179.99
16:29:28|40186.4
16:29:29|40192.9
16:29:30|40199.47
16:29:31|40193.88
16:29:32|40193.88
16:29:33|40193.89
16:29:34|40174.05
16:29:35|40160.11
16:29:37|40170.39
16:29:37|40164.8
16:29:39|40164.8
16:29:40|40152.51
16:29:41|40159.17
16:29:42|40156.18
16:29:43|40156.37
16:29:44|40159.68
16:29:45|40156.34
16:29:46|40158.7
16:29:47|40158.71
16:29:48|40158.7
16:29:49|40163.61
16:29:50|40163.6
16:29:51|40178.4
16:29:52|40178.41
16:29:53|40178.41
16:29:54|40171.22
16:29:55|40165.16
16:29:57|40159.82
16:29:58|40159.69
16:29:59|40168.68
16:29:59|40162.68
16:30:01|40159.87
16:30:02|40159.86
16:30:03|40156.38
16:30:04|40143.01
16:30:06|40155.71
16:30:07|40148.58
16:30:08|40147.15
16:30:09|40140.61
16:30:10|40138.58
16:30:11|40138.58
16:30:12|40145.42
16:30:13|40126.
16:30:15|40123.99
16:30:17|40118.17
16:30:19|40121.95
16:30:19|40122.56
16:30:20|40117.87
16:30:21|40122.57
16:30:23|40119.88
16:30:23|40121.82
16:30:24|40121.83
16:30:25|40121.82
16:30:26|40115.12
16:30:27|40111.7
16:30:28|40107.94
16:30:29|40103.28
16:30:30|40103.09
16:30:31|40104.75
16:30:32|40102.61
16:30:33|40102.61
16:30:34|40109.68
16:30:35|40109.68
16:30:36|40106.79
16:30:37|40108.8
16:30:38|40108.72
16:30:39|40109.68
16:30:40|40116.87
16:30:41|40118.37
16:30:42|40132.02
16:30:43|40126.77
16:30:44|40124.76
16:30:46|40124.6
16:30:46|40124.6
16:30:47|40127.3
16:30:48|40130.63
16:30:49|40130.63
16:30:50|40127.39
16:30:51|40127.39
16:30:52|40127.38
16:30:54|40130.15
16:30:55|40130.16
16:30:57|40142.55
16:30:58|40150.78
16:30:59|40151.99
16:31:00|40151.99
16:31:01|40152.
16:31:01|40152.
16:31:04|40159.86
16:31:06|40159.86
16:31:07|40163.15
16:31:08|40182.22
16:31:09|40185.07
16:31:10|40190.08
16:31:11|40188.99
16:31:12|40185.39
16:31:13|40188.12
16:31:14|40195.03
16:31:15|40191.44
16:31:16|40182.22
16:31:17|40170.53
16:31:18|40165.16
16:31:19|40168.26
16:31:20|40174.73
16:31:22|40181.06
16:31:23|40184.03
16:31:23|40184.02
16:31:25|40190.05
16:31:26|40198.99
16:31:27|40199.
16:31:27|40195.74
16:31:29|40197.23
16:31:30|40193.54
16:31:31|40185.6
16:31:32|40198.06
16:31:33|40199.49
16:31:34|40199.48
16:31:34|40196.69
16:31:35|40212.41
16:31:37|40214.27
16:31:39|40214.3
16:31:39|40224.99
16:31:41|40225.28
16:31:41|40219.43
16:31:42|40214.56
16:31:43|40220.28
16:31:44|40211.
16:31:46|40202.8
16:31:47|40199.65
16:31:48|40200.99
16:31:49|40199.92
16:31:50|40204.42
16:31:51|40207.11
16:31:52|40204.53
16:31:53|40208.98
16:31:54|40209.
16:31:56|40222.24
16:31:56|40235.83
16:31:58|40242.6
16:31:58|40242.6
16:32:01|40249.99
16:32:01|40260.85
16:32:04|40270.62
16:32:04|40284.99
16:32:05|40291.86
16:32:06|40291.66
16:32:08|40279.8
16:32:09|40278.65
16:32:10|40271.71
16:32:11|40271.71
16:32:12|40271.7
16:32:13|40256.52
16:32:15|40253.23
16:32:17|40256.4
16:32:17|40270.24
16:32:18|40280.01
16:32:20|40280.95
16:32:21|40280.95
16:32:22|40272.78
16:32:23|40315.98
16:32:24|40320.61
16:32:25|40313.43
16:32:26|40315.48
16:32:27|40315.35
16:32:28|40311.85
16:32:30|40299.35
16:32:31|40291.99
16:32:31|40285.68
16:32:32|40290.04
16:32:34|40284.54
16:32:35|40290.9
16:32:36|40287.93
16:32:37|40287.93
16:32:38|40287.93
16:32:39|40287.91
16:32:40|40287.92
16:32:41|40270.25
16:32:42|40270.24
16:32:43|40268.43
16:32:44|40268.43
16:32:45|40266.23
16:32:46|40259.93
16:32:47|40259.12
16:32:48|40259.12
16:32:49|40256.64
16:32:50|40256.65
16:32:51|40253.24
16:32:52|40251.17
16:32:53|40246.4
16:32:54|40242.94
16:32:56|40243.39
16:32:58|40231.52
16:32:59|40237.02
16:33:00|40234.94
16:33:01|40232.48
16:33:03|40227.95
16:33:05|40237.09
16:33:07|40256.15
16:33:07|40250.53
16:33:09|40261.11
16:33:11|40246.25
16:33:12|40235.42
16:33:14|40224.46
16:33:15|40232.44
16:33:15|40239.6
16:33:17|40240.44
16:33:18|40240.44
16:33:19|40229.88
16:33:21|40224.45
16:33:21|40222.63
16:33:22|40222.22
16:33:24|40222.22
16:33:24|40222.22
16:33:27|40213.66
16:33:27|40208.53
16:33:28|40206.71
16:33:29|40204.63
16:33:30|40199.98
16:33:32|40186.34
16:33:33|40181.
16:33:34|40171.39
16:33:35|40180.
16:33:37|40182.31
16:33:38|40210.82
16:33:38|40224.88
16:33:39|40220.95
16:33:40|40201.21
16:33:41|40201.2
16:33:43|40201.47
16:33:44|40197.07
16:33:45|40196.9
16:33:46|40196.91
16:33:47|40190.79
16:33:47|40187.85
16:33:48|40187.84
16:33:50|40182.75
16:33:51|40184.94
16:33:52|40185.2
16:33:53|40184.03
16:33:54|40184.02
16:33:55|40187.6
16:33:56|40205.02
16:33:57|40194.39
16:33:59|40194.39
16:34:00|40202.05
16:34:00|40204.99
16:34:02|40204.99
16:34:03|40205.
16:34:05|40205.01
16:34:05|40177.4
16:34:07|40162.39
16:34:09|40166.91
16:34:09|40166.4
16:34:11|40177.23
16:34:12|40177.24
16:34:14|40173.97
16:34:14|40173.97
16:34:16|40178.79
16:34:17|40184.53
16:34:18|40180.89
16:34:19|40180.9
16:34:19|40180.9
16:34:22|40198.7
16:34:22|40199.25
16:34:23|40193.01
16:34:24|40193.01
16:34:25|40189.82
16:34:26|40189.83
16:34:27|40189.83
16:34:29|40186.2
16:34:30|40186.65
16:34:31|40190.54
16:34:32|40190.54
16:34:33|40192.99
16:34:34|40193.
16:34:35|40193.
16:34:36|40190.99
16:34:37|40194.01
16:34:38|40227.9
16:34:39|40235.25
16:34:40|40237.78
16:34:42|40237.02
16:34:43|40237.04
16:34:43|40237.06
16:34:44|40237.06
16:34:45|40240.45
16:34:46|40231.76
16:34:47|40238.98
16:34:49|40238.98
16:34:49|40238.97
16:34:51|40230.99
16:34:51|40226.73
16:34:53|40216.69
16:34:54|40216.69
16:34:54|40219.54
16:34:55|40219.54
16:34:57|40212.3
16:34:59|40210.33
16:34:59|40206.14
16:35:00|40206.61
16:35:03|40209.49
16:35:04|40190.54
16:35:05|40190.54
16:35:07|40195.78
16:35:09|40188.69
16:35:09|40187.99
16:35:10|40187.99
16:35:11|40178.01
16:35:12|40182.15
16:35:14|40182.14
16:35:15|40176.25
16:35:16|40173.82
16:35:17|40170.41
16:35:18|40166.75
16:35:19|40157.2
16:35:20|40154.14
16:35:21|40154.14
16:35:22|40151.52
16:35:23|40151.52
16:35:24|40154.33
16:35:25|40152.23
16:35:26|40152.24
16:35:27|40152.23
16:35:29|40150.
16:35:30|40143.91
16:35:31|40143.53
16:35:32|40143.53
16:35:33|40138.72
16:35:34|40138.73
16:35:35|40142.15
16:35:36|40142.14
16:35:37|40137.91
16:35:38|40138.16
16:35:39|40138.66
16:35:40|40138.67
16:35:41|40138.67
16:35:42|40143.53
16:35:43|40143.53
16:35:44|40137.91
16:35:45|40158.38
16:35:46|40162.43
16:35:47|40177.9
16:35:47|40167.76
16:35:49|40164.82
16:35:49|40162.28
16:35:51|40157.69
16:35:51|40155.78
16:35:53|40154.12
16:35:54|40154.13
16:35:54|40159.88
16:35:55|40159.88
16:35:57|40154.3
16:35:59|40154.3
16:36:00|40154.29
16:36:00|40162.09
16:36:03|40167.75
16:36:03|40178.03
16:36:05|40184.
16:36:06|40175.1
16:36:07|40178.3
16:36:08|40178.3
16:36:09|40178.3
16:36:10|40178.3
16:36:12|40178.3
16:36:12|40178.29
16:36:14|40178.29
16:36:15|40178.29
16:36:17|40178.3
16:36:17|40178.29
16:36:20|40178.29
16:36:20|40166.72
16:36:22|40166.46
16:36:22|40171.64
16:36:23|40177.31
16:36:24|40177.3
16:36:25|40177.31
16:36:27|40177.3
16:36:27|40175.29
16:36:28|40175.3
16:36:29|40175.29
16:36:30|40175.78
16:36:31|40175.19
16:36:32|40174.53
16:36:33|40166.74
16:36:34|40164.6
16:36:35|40164.59
16:36:36|40154.3
16:36:38|40154.31
16:36:39|40155.07
16:36:40|40157.07
16:36:41|40169.67
16:36:42|40169.67
16:36:43|40175.29
16:36:45|40182.56
16:36:46|40189.29
16:36:47|40189.28
16:36:48|40189.29
16:36:48|40196.77
16:36:49|40189.38
16:36:50|40189.38
16:36:51|40215.99
16:36:52|40215.38
16:36:54|40215.37
16:36:54|40225.5
16:36:55|40223.98
16:36:57|40223.98
16:36:59|40225.53
16:36:59|40233.56
16:37:00|40233.56
16:37:02|40227.51
16:37:03|40224.23
16:37:04|40252.27
16:37:05|40256.8
16:37:07|40258.11
16:37:07|40258.35
16:37:09|40250.57
16:37:10|40247.14
16:37:12|40239.53
16:37:13|40239.53
16:37:13|40238.96
16:37:16|40247.54
16:37:16|40264.99
16:37:18|40274.11
16:37:19|40265.64
16:37:20|40252.9
16:37:20|40254.79
16:37:22|40251.47
16:37:22|40250.98
16:37:24|40249.35
16:37:26|40241.81
16:37:26|40250.65
16:37:27|40255.84
16:37:28|40255.85
16:37:29|40260.48
16:37:30|40260.5
16:37:31|40256.
16:37:32|40252.
16:37:33|40250.
16:37:34|40240.51
16:37:35|40239.55
16:37:36|40239.54
16:37:38|40239.55
16:37:39|40235.89
16:37:40|40233.81
16:37:41|40231.34
16:37:42|40227.17
16:37:42|40229.49
16:37:44|40225.87
16:37:45|40235.82
16:37:45|40226.96
16:37:46|40235.
16:37:47|40245.3
16:37:49|40245.29
16:37:49|40240.02
16:37:51|40244.56
16:37:51|40235.56
16:37:52|40237.93
16:37:53|40245.3
16:37:54|40245.3
16:37:55|40246.21
16:37:57|40244.2
16:37:57|40244.21
16:38:00|40242.42
16:38:01|40253.18
16:38:01|40245.53
16:38:03|40236.
16:38:04|40237.65
16:38:06|40266.16
16:38:06|40282.82
16:38:08|40283.78
16:38:10|40304.16
16:38:10|40296.04
16:38:13|40288.96
16:38:14|40285.35
16:38:15|40277.25
16:38:16|40277.66
16:38:17|40296.27
16:38:18|40298.55
16:38:19|40323.25
16:38:21|40323.55
16:38:22|40328.99
16:38:22|40328.99
16:38:25|40339.99
16:38:25|40336.71
16:38:26|40330.22
16:38:27|40332.84
16:38:29|40330.22
16:38:30|40334.51
16:38:30|40336.77
16:38:32|40360.
16:38:33|40389.7
16:38:34|40400.
16:38:34|40388.26
16:38:36|40383.96
16:38:37|40376.9
16:38:37|40376.5
16:38:39|40363.77
16:38:39|40355.28
16:38:41|40350.38
16:38:41|40351.08
16:38:42|40337.
16:38:44|40343.42
16:38:46|40338.62
16:38:46|40330.01
16:38:47|40334.17
16:38:48|40329.51
16:38:49|40329.52
16:38:50|40329.51
16:38:51|40314.83
16:38:52|40306.96
16:38:53|40306.12
16:38:54|40316.99
16:38:55|40315.09
16:38:56|40310.11
16:38:57|40303.22
16:38:58|40303.22
16:38:59|40307.77
16:39:00|40341.04
16:39:01|40363.12
16:39:02|40359.99
16:39:04|40351.87
16:39:05|40344.
16:39:06|40358.35
16:39:07|40353.94
16:39:09|40357.51
16:39:10|40347.9
16:39:11|40342.19
16:39:12|40356.87
16:39:13|40359.16
16:39:14|40359.16
16:39:15|40359.16
16:39:17|40372.31
16:39:17|40372.69
16:39:19|40363.14
16:39:20|40363.14
16:39:21|40363.13
16:39:22|40363.13
16:39:22|40397.2
16:39:24|40397.03
16:39:25|40393.
16:39:27|40386.95
16:39:27|40386.95
16:39:28|40374.04
16:39:29|40368.
16:39:31|40367.12
16:39:32|40364.
16:39:33|40361.15
16:39:34|40364.
16:39:35|40363.62
16:39:37|40360.15
16:39:38|40349.84
16:39:39|40352.65
16:39:39|40348.59
16:39:40|40338.16
16:39:42|40330.17
16:39:42|40326.19
16:39:43|40332.46
16:39:44|40337.19
16:39:46|40328.43
16:39:47|40328.43
16:39:47|40326.33
16:39:48|40328.26
16:39:49|40328.27
16:39:51|40343.37
16:39:51|40339.52
16:39:53|40347.6
16:39:53|40355.88
16:39:54|40355.87
16:39:56|40355.87
16:39:56|40350.
16:39:58|40346.82
16:39:58|40370.
16:39:59|40376.72
16:40:02|40362.53
16:40:03|40375.39
16:40:04|40376.7
16:40:05|40389.99
16:40:07|40378.61
16:40:08|40373.06
16:40:08|40382.04
16:40:10|40378.61
16:40:10|40378.62
16:40:12|40374.99
16:40:12|40374.99
16:40:13|40363.83
16:40:14|40363.69
16:40:17|40362.54
16:40:18|40340.5
16:40:19|40339.97
16:40:19|40333.76
16:40:20|40334.65
16:40:21|40328.04
16:40:23|40323.78
16:40:24|40323.76
16:40:24|40325.55
16:40:25|40329.08
16:40:26|40326.59
16:40:28|40324.04
16:40:29|40311.53
16:40:30|40312.3
16:40:31|40309.42
16:40:32|40300.
16:40:33|40295.57
16:40:34|40299.2
16:40:35|40306.96
16:40:36|40302.33
16:40:37|40304.58
16:40:38|40295.34
16:40:39|40299.54
16:40:40|40304.99
16:40:41|40306.73
16:40:42|40307.83
16:40:43|40307.84
16:40:44|40307.83
16:40:45|40306.24
16:40:46|40306.26
16:40:47|40308.55
16:40:48|40308.23
16:40:49|40300.23
16:40:50|40302.68
16:40:51|40294.89
16:40:52|40293.87
16:40:53|40293.86
16:40:54|40300.93
16:40:55|40300.01
16:40:56|40297.28
16:40:57|40292.22
16:40:58|40292.22
16:40:59|40292.21
16:41:00|40300.01
16:41:01|40298.49
16:41:03|40292.21
16:41:05|40298.88
16:41:05|40313.32
16:41:06|40313.31
16:41:07|40313.32
16:41:09|40324.61
16:41:10|40318.85
16:41:11|40318.86
16:41:12|40335.62
16:41:13|40359.29
16:41:14|40357.25
16:41:15|40357.26
16:41:16|40357.25
16:41:17|40359.94
16:41:18|40359.94
16:41:20|40342.19
16:41:21|40340.4
16:41:22|40340.4
16:41:23|40332.36
16:41:25|40329.7
16:41:26|40329.7
16:41:26|40330.1
16:41:28|40333.22
16:41:29|40337.09
16:41:30|40335.8
16:41:31|40325.11
16:41:32|40324.01
16:41:33|40324.02
16:41:34|40325.13
16:41:35|40325.15
16:41:36|40317.05
16:41:37|40317.04
16:41:38|40317.89
16:41:39|40315.72
16:41:40|40315.72
16:41:41|40315.73
16:41:42|40315.72
16:41:44|40326.7
16:41:45|40326.7
16:41:46|40319.66
16:41:47|40309.88
16:41:48|40312.63
16:41:49|40310.02
16:41:50|40310.1
16:41:51|40310.
16:41:52|40303.51
16:41:53|40303.49
16:41:54|40300.02
16:41:55|40298.
16:41:56|40295.89
16:41:57|40298.41
16:41:58|40298.6
16:41:59|40298.61
16:42:00|40298.76
16:42:01|40285.72
16:42:03|40272.56
16:42:03|40266.33
16:42:05|40266.33
16:42:06|40272.7
16:42:08|40280.99
16:42:08|40280.99
16:42:11|40276.61
16:42:11|40266.34
16:42:13|40266.33
16:42:14|40273.
16:42:15|40283.55
16:42:16|40286.72
16:42:17|40285.63
16:42:18|40303.08
16:42:19|40304.49
16:42:20|40301.32
16:42:22|40317.73
16:42:23|40330.1
16:42:23|40335.28
16:42:25|40324.14
16:42:25|40326.7
16:42:26|40332.99
16:42:27|40343.64
16:42:28|40354.69
16:42:29|40345.61
16:42:31|40335.47
16:42:31|40335.47
16:42:32|40335.46
16:42:33|40335.47
16:42:34|40343.63
16:42:36|40357.24
16:42:37|40368.02
16:42:38|40368.02
16:42:39|40368.02
16:42:40|40369.75
16:42:41|40365.11
16:42:42|40358.1
16:42:43|40346.31
16:42:44|40343.43
16:42:45|40336.82
16:42:46|40339.99
16:42:47|40340.
16:42:48|40343.84
16:42:49|40336.79
16:42:50|40336.8
16:42:51|40339.56
16:42:53|40339.99
16:42:54|40339.98
16:42:54|40340.
16:42:56|40351.85
16:42:57|40356.76
16:42:57|40358.86
16:42:58|40372.99
16:42:59|40376.04
16:43:01|40375.69
16:43:02|40373.37
16:43:02|40370.92
16:43:03|40355.09
16:43:06|40349.79
16:43:06|40349.8
16:43:08|40354.06
16:43:09|40358.76
16:43:10|40365.52
16:43:11|40366.49
16:43:12|40366.49
16:43:14|40366.12
16:43:15|40368.64
16:43:16|40356.98
16:43:17|40359.
16:43:17|40360.57
16:43:19|40365.03
16:43:20|40364.89
16:43:21|40368.73
16:43:22|40371.24
16:43:23|40371.25
16:43:24|40367.05
16:43:25|40364.88
16:43:26|40364.89
16:43:27|40364.89
16:43:28|40364.89
16:43:29|40363.82
16:43:31|40368.87
16:43:32|40360.61
16:43:33|40360.61
16:43:34|40355.08
16:43:34|40353.41
16:43:37|40345.
16:43:37|40344.33
16:43:38|40337.01
16:43:39|40337.
16:43:40|40332.91
16:43:41|40332.91
16:43:42|40332.9
16:43:43|40319.31
16:43:44|40321.73
16:43:45|40312.74
16:43:46|40316.57
16:43:47|40319.12
16:43:48|40316.74
16:43:49|40319.13
16:43:50|40319.12
16:43:51|40319.13
16:43:52|40319.12
16:43:54|40319.13
16:43:54|40347.95
16:43:55|40354.99
16:43:57|40339.89
16:43:57|40350.24
16:43:58|40350.24
16:43:59|40350.25
16:44:00|40355.97
16:44:02|40343.64
16:44:03|40343.63
16:44:05|40343.64
16:44:05|40343.64
16:44:06|40342.68
16:44:08|40336.26
16:44:09|40334.87
16:44:10|40336.99
16:44:12|40334.12
16:44:13|40339.4
16:44:15|40349.99
16:44:16|40349.99
16:44:17|40350.24
16:44:17|40348.75
16:44:19|40356.89
16:44:20|40354.64
16:44:21|40352.62
16:44:21|40350.54
16:44:23|40350.25
16:44:24|40347.02
16:44:25|40341.11
16:44:27|40341.11
16:44:27|40341.11
16:44:29|40334.6
16:44:30|40334.61
16:44:31|40344.98
16:44:32|40344.93
16:44:33|40342.75
16:44:33|40342.75
16:44:35|40352.73
16:44:35|40353.21
16:44:37|40351.92
16:44:37|40345.65
16:44:38|40344.71
16:44:39|40342.94
16:44:41|40342.94
16:44:42|40345.06
16:44:43|40345.06
16:44:44|40345.13
16:44:44|40345.13
16:44:45|40336.9
16:44:46|40336.89
16:44:48|40336.9
16:44:49|40336.9
16:44:50|40336.9
16:44:51|40336.9
16:44:52|40335.99
16:44:52|40319.2
16:44:53|40316.04
16:44:54|40316.04
16:44:56|40309.72
16:44:56|40307.05
16:44:57|40305.2
16:44:58|40305.2
16:45:00|40305.19
16:45:00|40300.01
16:45:03|40292.34
16:45:03|40289.88
16:45:05|40291.49
16:45:06|40299.46
16:45:07|40299.46
16:45:08|40307.04
16:45:09|40307.05
16:45:10|40309.99
16:45:11|40324.38
16:45:12|40326.51
16:45:13|40319.36
16:45:15|40313.15
16:45:15|40309.4
16:45:17|40303.36
16:45:18|40310.
16:45:19|40312.75
16:45:20|40312.74
16:45:21|40312.75
16:45:22|40309.16
16:45:23|40311.65
16:45:24|40311.65
16:45:25|40311.65
16:45:26|40311.65
16:45:27|40313.41
16:45:28|40323.75
16:45:29|40326.52
16:45:30|40329.99
16:45:30|40329.51
16:45:31|40326.01
16:45:33|40326.02
16:45:34|40305.15
16:45:35|40301.35
16:45:36|40299.86
16:45:37|40304.69
16:45:38|40304.68
16:45:39|40309.96
16:45:40|40309.97
16:45:41|40307.26
16:45:42|40307.67
16:45:43|40307.01
16:45:44|40307.01
16:45:45|40324.07
16:45:46|40341.05
16:45:47|40341.05
16:45:48|40341.05
16:45:49|40340.01
16:45:50|40340.01
16:45:51|40337.38
16:45:52|40337.37
16:45:53|40356.39
16:45:54|40361.76
16:45:55|40367.25
16:45:56|40355.63
16:45:57|40350.87
16:45:58|40354.67
16:45:59|40350.63
16:46:00|40348.37
16:46:01|40353.12
16:46:02|40354.68
16:46:03|40354.68
16:46:04|40357.51
16:46:05|40355.27
16:46:06|40364.57
16:46:08|40364.58
16:46:09|40364.58
16:46:11|40365.63
16:46:11|40346.61
16:46:12|40349.4
16:46:14|40355.99
16:46:15|40360.72
16:46:16|40353.65
16:46:17|40353.74
16:46:18|40352.14
16:46:19|40351.43
16:46:20|40341.06
16:46:21|40345.54
16:46:22|40341.57
16:46:24|40340.59
16:46:24|40337.08
16:46:25|40336.99
16:46:26|40340.97
16:46:27|40353.89
16:46:29|40350.49
16:46:30|40347.98
16:46:31|40345.54
16:46:32|40342.36
16:46:33|40342.36
16:46:34|40346.53
16:46:35|40350.5
16:46:36|40350.49
16:46:37|40350.5
16:46:38|40350.49
16:46:40|40344.34
16:46:41|40344.1
16:46:42|40355.05
16:46:44|40355.06
16:46:45|40355.75
16:46:46|40351.
16:46:46|40347.62
16:46:47|40340.45
16:46:49|40340.45
16:46:50|40340.45
16:46:51|40340.45
16:46:52|40340.45
16:46:53|40340.45
16:46:55|40340.49
16:46:56|40340.45
16:46:57|40337.09
16:46:58|40318.51
16:46:59|40323.61
16:47:00|40323.61
16:47:01|40324.01
16:47:02|40324.01
16:47:03|40324.02
16:47:04|40324.02
16:47:05|40334.47
16:47:06|40320.96
16:47:08|40330.47
16:47:10|40324.07
16:47:10|40318.35
16:47:11|40314.41
16:47:12|40313.04
16:47:13|40310.36
16:47:14|40310.35
16:47:15|40310.35
16:47:17|40310.35
16:47:18|40313.49
16:47:19|40313.5
16:47:20|40313.49
16:47:20|40313.08
16:47:21|40313.08
16:47:24|40329.47
16:47:25|40332.5
16:47:26|40332.49
16:47:27|40327.7
16:47:27|40329.78
16:47:28|40333.65
16:47:30|40333.65
16:47:30|40336.97
16:47:32|40333.15
16:47:32|40336.81
16:47:34|40336.81
16:47:35|40336.81
16:47:36|40340.44
16:47:36|40340.44
16:47:38|40340.43
16:47:39|40350.48
16:47:40|40353.8
16:47:40|40353.8
16:47:42|40354.59
16:47:43|40353.8
16:47:44|40353.8
16:47:45|40355.74
16:47:46|40353.8
16:47:46|40350.43
16:47:48|40346.62
16:47:49|40346.62
16:47:49|40347.83
16:47:51|40341.25
16:47:51|40345.11
16:47:53|40345.11
16:47:53|40345.12
16:47:54|40345.11
16:47:55|40345.11
16:47:56|40345.11
16:47:57|40349.99
16:47:58|40350.
16:47:59|40349.99
16:48:01|40350.47
16:48:02|40348.95
16:48:04|40342.57
16:48:04|40343.16
16:48:05|40331.58
16:48:06|40331.58
16:48:08|40324.05
16:48:10|40326.2
16:48:12|40306.
16:48:13|40309.36
16:48:14|40309.35
16:48:16|40306.98
16:48:17|40302.07
16:48:18|40302.06
16:48:19|40294.67
16:48:20|40294.66
16:48:21|40297.84
16:48:23|40297.84
16:48:24|40297.84
16:48:25|40304.05
16:48:26|40304.04
16:48:27|40297.54
16:48:27|40294.36
16:48:28|40293.6
16:48:30|40294.6
16:48:31|40299.16
16:48:32|40294.81
16:48:33|40290.01
16:48:34|40287.75
16:48:35|40276.98
16:48:35|40276.98
16:48:38|40276.98
16:48:39|40272.43
16:48:40|40272.43
16:48:41|40272.44
16:48:41|40272.43
16:48:43|40264.24
16:48:44|40263.2
16:48:45|40260.13
16:48:46|40266.25
16:48:47|40269.86
16:48:48|40269.87
16:48:49|40265.38
16:48:49|40268.52
16:48:50|40268.51
16:48:51|40260.93
16:48:53|40260.94
16:48:54|40260.94
16:48:54|40266.25
16:48:56|40261.6
16:48:56|40252.02
16:48:57|40250.01
16:48:58|40250.4
16:48:59|40253.4
16:49:00|40253.41
16:49:02|40250.01
16:49:03|40258.24
16:49:04|40255.68
16:49:04|40255.1
16:49:05|40246.89
16:49:06|40246.73
16:49:07|40253.72
16:49:10|40255.97
16:49:11|40252.5
16:49:13|40253.72
16:49:14|40259.99
16:49:16|40254.05
16:49:16|40244.89
16:49:18|40243.05
16:49:19|40237.94
16:49:19|40236.27
16:49:22|40234.03
16:49:22|40234.64
16:49:24|40227.89
16:49:26|40222.23
16:49:27|40220.
16:49:27|40220.
16:49:30|40227.62
16:49:31|40222.38
16:49:32|40222.38
16:49:33|40222.37
16:49:34|40216.64
16:49:34|40212.55
16:49:35|40209.2
16:49:37|40203.76
16:49:38|40203.14
16:49:39|40203.13
16:49:39|40202.8
16:49:40|40202.63
16:49:42|40200.02
16:49:42|40195.8
16:49:43|40191.96
16:49:44|40191.95
16:49:46|40191.35
16:49:46|40184.8
16:49:47|40177.89
16:49:48|40175.67
16:49:49|40175.67
16:49:50|40177.86
16:49:52|40177.85
16:49:53|40181.18
16:49:53|40202.37
16:49:54|40206.48
16:49:56|40207.72
16:49:56|40207.72
16:49:57|40199.34
16:49:58|40206.52
16:49:59|40194.26
16:50:00|40194.25
16:50:02|40194.25
16:50:02|40194.25
16:50:03|40208.92
16:50:05|40219.98
16:50:05|40236.98
16:50:06|40221.82
16:50:08|40216.92
16:50:09|40217.47
16:50:11|40205.02
16:50:12|40198.79
16:50:14|40184.74
16:50:14|40184.74
16:50:16|40184.75
16:50:17|40173.7
16:50:17|40173.71
16:50:19|40165.27
16:50:20|40162.61
16:50:21|40162.17
16:50:21|40155.7
16:50:23|40153.89
16:50:23|40150.01
16:50:25|40146.52
16:50:27|40146.53
16:50:28|40172.05
16:50:28|40183.71
16:50:29|40177.29
16:50:30|40168.96
16:50:31|40174.1
16:50:33|40174.11
16:50:33|40160.48
16:50:34|40170.29
16:50:36|40177.97
16:50:36|40181.48
16:50:38|40170.96
16:50:38|40171.37
16:50:39|40168.35
16:50:40|40163.19
16:50:41|40163.19
16:50:43|40166.14
16:50:44|40166.14
16:50:45|40171.18
16:50:46|40171.19
16:50:46|40166.24
16:50:47|40166.25
16:50:48|40171.17
16:50:49|40171.17
16:50:50|40173.54
16:50:52|40168.14
16:50:52|40168.15
16:50:54|40171.11
16:50:54|40171.17
16:50:55|40168.69
16:50:57|40159.76
16:50:57|40160.
16:50:59|40165.
16:50:59|40164.98
16:51:00|40168.13
16:51:02|40159.28
16:51:02|40159.27
16:51:03|40159.28
16:51:04|40159.28
16:51:06|40162.08
16:51:06|40163.18
16:51:07|40163.19
16:51:08|40163.18
16:51:10|40163.18
16:51:12|40152.98
16:51:13|40146.84
16:51:14|40143.79
16:51:15|40143.8
16:51:16|40145.1
16:51:17|40159.75
16:51:18|40158.38
16:51:20|40150.23
16:51:21|40146.36
16:51:23|40149.47
16:51:24|40149.48
16:51:24|40152.48
16:51:25|40150.
16:51:26|40151.7
16:51:28|40149.47
16:51:28|40146.35
16:51:30|40146.36
16:51:31|40144.35
16:51:31|40144.35
16:51:33|40146.33
16:51:34|40146.33
16:51:35|40137.91
16:51:36|40142.31
16:51:37|40142.31
16:51:37|40145.22
16:51:39|40142.32
16:51:40|40151.82
16:51:40|40159.76
16:51:42|40159.99
16:51:43|40157.
16:51:44|40185.96
16:51:45|40182.86
16:51:46|40177.79
16:51:46|40169.01
16:51:48|40166.89
16:51:49|40166.89
16:51:49|40162.59
16:51:50|40162.59
16:51:51|40156.32
16:51:52|40157.89
16:51:54|40157.9
16:51:54|40156.33
16:51:55|40157.88
16:51:57|40153.2
16:51:57|40153.21
16:52:00|40166.9
16:52:00|40161.93
16:52:02|40161.94
16:52:02|40154.56
16:52:03|40153.21
16:52:05|40155.92
16:52:06|40158.89
16:52:07|40170.79
16:52:07|40177.78
16:52:08|40183.13
16:52:09|40178.93
16:52:12|40172.12
16:52:13|40169.41
16:52:15|40165.91
16:52:17|40163.02
16:52:17|40163.02
16:52:19|40167.88
16:52:21|40166.93
16:52:22|40166.59
16:52:23|40157.9
16:52:25|40152.63
16:52:25|40154.03
16:52:26|40154.03
16:52:28|40146.37
16:52:29|40150.3
16:52:29|40150.3
16:52:32|40154.04
16:52:32|40154.03
16:52:33|40154.72
16:52:34|40154.72
16:52:36|40154.
16:52:37|40154.03
16:52:38|40150.81
16:52:39|40163.71
16:52:40|40159.46
16:52:41|40157.46
16:52:42|40155.95
16:52:43|40155.95
16:52:45|40154.04
16:52:45|40167.38
16:52:47|40169.41
16:52:47|40169.4
16:52:49|40169.4
16:52:50|40162.86
16:52:51|40163.67
16:52:52|40167.18
16:52:53|40164.31
16:52:53|40164.31
16:52:55|40164.99
16:52:56|40164.63
16:52:57|40167.17
16:52:58|40167.17
16:52:59|40167.17
16:52:59|40168.12
16:53:00|40168.13
16:53:02|40168.12
16:53:03|40168.12
16:53:04|40168.12
16:53:05|40164.31
16:53:06|40164.31
16:53:06|40155.78
16:53:08|40151.
16:53:09|40151.01
16:53:10|40151.01
16:53:11|40151.
16:53:12|40144.73
16:53:13|40144.73
16:53:15|40157.97
16:53:16|40151.01
16:53:17|40151.01
16:53:18|40162.
16:53:20|40164.92
16:53:21|40165.92
16:53:22|40165.93
16:53:23|40162.31
16:53:23|40162.31
16:53:25|40162.32
16:53:27|40155.73
16:53:28|40155.74
16:53:30|40159.38
16:53:30|40168.12
16:53:32|40168.12
16:53:33|40165.75
16:53:34|40165.76
16:53:35|40165.75
16:53:35|40165.75
16:53:37|40159.79
16:53:39|40159.8
16:53:40|40159.8
16:53:41|40159.79
16:53:42|40159.8
16:53:43|40162.3
16:53:44|40165.76
16:53:45|40163.48
16:53:46|40165.63
16:53:47|40165.62
16:53:48|40167.56
16:53:49|40174.83
16:53:50|40177.78
16:53:51|40177.79
16:53:52|40182.2
16:53:53|40182.2
16:53:54|40182.21
16:53:55|40182.21
16:53:56|40174.83
16:53:57|40174.83
16:53:58|40174.83
16:53:59|40180.05
16:54:00|40181.17
16:54:01|40169.99
16:54:02|40173.08
16:54:03|40174.77
16:54:04|40170.73
16:54:05|40169.99
16:54:06|40169.98
16:54:07|40167.71
16:54:08|40167.71
16:54:09|40167.7
16:54:10|40167.71
16:54:11|40171.89
16:54:12|40171.9
16:54:13|40170.01
16:54:15|40170.01
16:54:17|40174.77
16:54:18|40198.58
16:54:20|40200.
16:54:21|40192.55
16:54:22|40198.57
16:54:23|40202.6
16:54:24|40208.49
16:54:25|40208.1
16:54:27|40199.99
16:54:27|40204.4
16:54:29|40203.73
16:54:30|40203.74
16:54:31|40199.37
16:54:31|40194.22
16:54:32|40194.22
16:54:34|40194.22
16:54:34|40194.22
16:54:36|40190.07
16:54:36|40193.99
16:54:38|40184.51
16:54:39|40175.69
16:54:40|40174.68
16:54:40|40174.68
16:54:42|40171.7
16:54:43|40171.7
16:54:44|40171.7
16:54:45|40170.02
16:54:45|40170.02
16:54:46|40161.01
16:54:48|40161.01
16:54:49|40161.01
16:54:50|40159.37
16:54:51|40166.14
16:54:52|40166.14
16:54:52|40169.13
16:54:53|40170.73
16:54:54|40170.74
16:54:56|40177.29
16:54:56|40179.79
16:54:58|40179.8
16:54:59|40179.8
16:54:59|40179.8
16:55:01|40177.02
16:55:02|40177.02
16:55:03|40179.78
16:55:04|40179.78
16:55:05|40179.78
16:55:06|40179.79
16:55:07|40173.99
16:55:08|40174.46
16:55:09|40171.81
16:55:10|40166.68
16:55:11|40166.68
16:55:12|40160.12
16:55:13|40159.24
16:55:15|40159.24
16:55:16|40157.47
16:55:17|40157.48
16:55:19|40157.48
16:55:20|40157.48
16:55:21|40157.48
16:55:22|40159.99
16:55:23|40159.99
16:55:24|40160.
16:55:25|40159.83
16:55:26|40149.03
16:55:28|40155.74
16:55:28|40155.74
16:55:30|40150.55
16:55:32|40150.71
16:55:34|40149.03
16:55:34|40149.03
16:55:35|40148.2
16:55:36|40144.28
16:55:37|40144.29
16:55:38|40142.66
16:55:39|40142.66
16:55:40|40142.66
16:55:41|40139.95
16:55:42|40139.95
16:55:43|40141.6
16:55:44|40139.95
16:55:45|40138.28
16:55:47|40152.85
16:55:48|40152.74
16:55:49|40143.64
16:55:50|40148.35
16:55:51|40144.17
16:55:52|40144.17
16:55:53|40145.71
16:55:54|40155.67
16:55:55|40155.68
16:55:56|40160.
16:55:57|40173.36
16:55:58|40175.71
16:55:59|40168.78
16:56:00|40170.98
16:56:01|40168.61
16:56:02|40168.61
16:56:03|40178.71
16:56:04|40185.01
16:56:05|40191.82
16:56:06|40185.94
16:56:07|40179.8
16:56:08|40178.6
16:56:09|40178.6
16:56:10|40178.6
16:56:11|40174.32
16:56:12|40164.8
16:56:13|40168.07
16:56:15|40168.07
16:56:17|40166.34
16:56:18|40166.34
16:56:19|40160.91
16:56:20|40160.34
16:56:22|40158.79
16:56:23|40158.8
16:56:24|40158.79
16:56:25|40156.66
16:56:27|40155.74
16:56:27|40155.73
16:56:28|40155.73
16:56:29|40155.74
16:56:30|40160.33
16:56:32|40165.8
16:56:33|40165.8
16:56:34|40164.57
16:56:35|40166.33
16:56:36|40160.74
16:56:37|40160.74
16:56:39|40158.55
16:56:40|40158.55
16:56:41|40158.55
16:56:42|40158.56
16:56:43|40158.55
16:56:45|40159.98
16:56:46|40159.98
16:56:47|40159.99
16:56:48|40159.98
16:56:48|40159.99
16:56:50|40159.98
16:56:50|40159.99
16:56:51|40159.99
16:56:52|40163.37
16:56:53|40166.18
16:56:55|40159.98
16:56:55|40159.99
16:56:56|40159.98
16:56:58|40159.98
16:56:59|40159.99
16:56:59|40159.99
16:57:00|40155.75
16:57:01|40155.73
16:57:04|40152.54
16:57:04|40150.22
16:57:05|40150.22
16:57:06|40142.38
16:57:07|40142.37
16:57:08|40142.02
16:57:09|40146.76
16:57:10|40147.79
16:57:11|40144.97
16:57:13|40136.03
16:57:14|40134.3
16:57:16|40134.29
16:57:18|40132.32
16:57:18|40139.34
16:57:20|40139.85
16:57:21|40151.2
16:57:22|40151.2
16:57:23|40151.21
16:57:24|40151.2
16:57:26|40151.34
16:57:27|40139.34
16:57:29|40150.
16:57:30|40150.
16:57:31|40150.
16:57:32|40150.
16:57:33|40150.
16:57:33|40150.
16:57:34|40150.01
16:57:36|40137.94
16:57:36|40135.01
16:57:38|40129.02
16:57:39|40128.55
16:57:40|40128.55
16:57:40|40128.54
16:57:42|40128.54
16:57:42|40126.02
16:57:44|40123.26
16:57:44|40110.29
16:57:45|40111.99
16:57:46|40108.33
16:57:47|40104.99
16:57:48|40105.65
16:57:50|40105.29
16:57:50|40103.22
16:57:51|40111.73
16:57:52|40105.29
16:57:53|40105.29
16:57:54|40105.29
16:57:55|40101.78
16:57:57|40101.7
16:57:57|40101.71
16:57:58|40078.66
16:58:01|40082.21
16:58:01|40071.42
16:58:02|40063.19
16:58:03|40060.63
16:58:04|40056.25
16:58:05|40056.25
16:58:06|40064.84
16:58:07|40064.91
16:58:08|40061.27
16:58:09|40072.97
16:58:10|40068.2
16:58:11|40062.61
16:58:13|40071.29
16:58:14|40071.31
16:58:15|40062.81
16:58:16|40067.32
16:58:17|40071.31
16:58:18|40078.03
16:58:20|40077.89
16:58:21|40080.01
16:58:23|40088.11
16:58:23|40088.1
16:58:25|40082.73
16:58:27|40080.07
16:58:28|40085.29
16:58:29|40085.29
16:58:30|40071.31
16:58:32|40066.01
16:58:33|40066.02
16:58:35|40050.46
16:58:35|40041.44
16:58:36|40043.2
16:58:38|40043.19
16:58:38|40038.32
16:58:40|40029.56
16:58:41|40009.38
16:58:42|40013.01
16:58:43|40015.61
16:58:44|40020.81
16:58:45|40018.22
16:58:46|40006.57
16:58:47|40004.68
16:58:48|39998.04
16:58:49|39984.92
16:58:50|39983.08
16:58:51|39975.57
16:58:52|39983.07
16:58:54|39980.25
16:58:55|39987.02
16:58:56|39986.95
16:58:56|39984.49
16:58:58|39984.78
16:58:59|39981.36
16:59:00|39993.5
16:59:00|40006.57
16:59:02|39997.95
16:59:02|39997.96
16:59:03|39997.96
16:59:05|40001.33
16:59:05|40004.52
16:59:07|39999.06
16:59:09|39989.69
16:59:09|39984.05
16:59:10|39975.62
16:59:12|39973.2
16:59:12|39972.82
16:59:15|39976.12
16:59:16|39976.97
16:59:16|39976.97
16:59:18|39973.53
16:59:18|39979.31
16:59:20|39979.3
16:59:20|39965.
16:59:22|39972.06
16:59:23|39966.23
16:59:24|39966.24
16:59:24|39966.24
16:59:26|39970.27
16:59:27|39979.27
16:59:27|39979.27
16:59:28|39979.26
16:59:30|39989.09
16:59:30|39991.38
16:59:32|39991.38
16:59:32|39991.38
16:59:33|40000.
16:59:34|40009.95
16:59:36|40006.18
16:59:36|40005.1
16:59:38|40006.58
16:59:38|40003.52
16:59:39|39986.08
16:59:41|39986.07
16:59:41|39994.99
16:59:42|39993.74
16:59:43|39966.52
16:59:44|39974.09
16:59:47|39984.83
16:59:47|39986.97
16:59:48|39986.97
16:59:49|39986.98
16:59:50|39955.18
16:59:51|39941.68
16:59:53|39935.14
16:59:53|39942.6
16:59:54|39942.6
16:59:55|39942.6
16:59:56|39951.49
16:59:57|39947.72
16:59:58|39936.62
16:59:59|39931.01
17:00:00|39933.82
17:00:01|39944.56
17:00:02|39950.37
17:00:04|39957.75
17:00:05|39955.46
17:00:05|39957.58
17:00:06|39962.99
17:00:08|39967.15
17:00:09|39975.31
17:00:10|39958.77
17:00:12|39973.05
17:00:13|39957.41
17:00:14|39956.46
17:00:16|39964.88
17:00:17|39977.73
17:00:19|39982.99
17:00:20|40003.51
17:00:21|40007.11
17:00:23|40011.05
17:00:24|40004.43
17:00:25|40012.31
17:00:26|40015.66
17:00:27|40019.97
17:00:28|40016.59
17:00:29|40016.58
17:00:30|40028.6
17:00:31|40032.22
17:00:32|40035.66
17:00:33|40034.16
17:00:34|40034.16
17:00:36|40043.47
17:00:37|40045.33
17:00:38|40047.59
17:00:39|40047.59
17:00:40|40036.6
17:00:41|40036.6
17:00:42|40051.39
17:00:43|40055.11
17:00:44|40055.11
17:00:45|40052.02
17:00:47|40059.07
17:00:47|40057.42
17:00:49|40053.65
17:00:49|40057.55
17:00:50|40063.87
17:00:51|40069.58
17:00:52|40072.6
17:00:54|40072.61
17:00:54|40062.32
17:00:55|40066.42
17:00:56|40063.88
17:00:57|40059.13
17:00:59|40050.01
17:00:59|40052.9
17:01:00|40051.54
17:01:02|40049.67
17:01:02|40041.55
17:01:03|40038.73
17:01:06|40031.48
17:01:06|40028.61
17:01:07|40028.61
17:01:08|40028.07
17:01:09|40024.71
17:01:10|40017.87
17:01:11|40018.17
17:01:12|40018.17
17:01:13|40028.6
17:01:14|40021.28
17:01:16|40002.08
17:01:18|39994.18
17:01:20|39999.36
17:01:20|39996.55
17:01:22|39993.43
17:01:24|40001.77
17:01:25|39996.1
17:01:26|39998.64
17:01:27|39997.45
17:01:29|39999.36
17:01:30|40017.85
17:01:31|40011.51
17:01:33|40012.58
17:01:34|39994.1
17:01:35|39997.98
17:01:36|39997.98
17:01:37|39997.97
17:01:38|39993.58
17:01:39|39993.89
17:01:40|39993.89
17:01:41|39997.71
17:01:42|39997.72
17:01:43|39997.71
17:01:44|39990.02
17:01:45|39990.02
17:01:47|39990.
17:01:48|39984.81
17:01:49|39984.81
17:01:50|39984.82
17:01:51|39984.81
17:01:52|39978.24
17:01:53|39966.41
17:01:54|39973.11
17:01:55|39969.15
17:01:55|39974.23
17:01:57|39974.22
17:01:58|39969.14
17:01:59|39969.13
17:02:00|39969.14
17:02:01|39964.86
17:02:02|39960.
17:02:03|39961.94
17:02:04|39964.68
17:02:05|39966.96
17:02:06|39961.06
17:02:07|39957.59
17:02:08|39960.8
17:02:09|39957.6
17:02:10|39957.
17:02:10|39957.59
17:02:12|39967.98
17:02:13|39969.66
17:02:14|39970.63
17:02:15|39978.23
17:02:16|39982.84
17:02:18|39997.24
17:02:19|40015.02
17:02:20|40016.08
17:02:22|40018.5
17:02:24|40021.34
17:02:26|40023.98
17:02:27|40016.07
17:02:29|40023.02
17:02:30|40023.02
17:02:31|40023.03
17:02:32|40023.02
17:02:33|40016.07
17:02:34|40015.
17:02:35|40013.38
17:02:36|40013.38
17:02:37|40002.25
17:02:38|40000.
17:02:39|40010.94
17:02:40|40013.38
17:02:41|40013.37
17:02:42|40024.13
17:02:43|40024.67
17:02:44|40020.64
17:02:45|40017.31
17:02:46|40020.26
17:02:47|40022.58
17:02:48|40022.58
17:02:49|40020.56
17:02:50|40020.82
17:02:51|40038.13
17:02:52|40042.89
17:02:53|40048.7
17:02:55|40050.54
17:02:56|40039.59
17:02:56|40041.79
17:02:57|40035.62
17:02:58|40043.55
17:02:59|40043.54
17:03:00|40039.36
17:03:01|40028.96
17:03:02|40028.96
17:03:04|40021.6
17:03:05|40021.6
17:03:06|40012.
17:03:07|40019.82
17:03:09|40025.12
17:03:09|40027.13
17:03:10|40020.31
17:03:11|40017.66
17:03:13|40017.67
17:03:14|40017.63
17:03:15|40017.62
17:03:16|40022.85
17:03:16|40025.86
17:03:19|40030.94
17:03:20|40035.38
17:03:22|40032.02
17:03:23|40037.99
17:03:24|40037.99
17:03:26|40043.63
17:03:27|40044.67
17:03:28|40064.96
17:03:29|40062.63
17:03:30|40054.99
17:03:31|40060.36
17:03:32|40068.79
17:03:33|40065.61
17:03:34|40064.07
17:03:35|40064.96
17:03:36|40062.77
17:03:37|40057.18
17:03:38|40057.18
17:03:39|40057.17
17:03:40|40062.17
17:03:41|40065.46
17:03:42|40062.97
17:03:43|40068.79
17:03:45|40068.8
17:03:46|40068.8
17:03:47|40075.16
17:03:48|40074.49
17:03:49|40084.79
17:03:50|40084.1
17:03:51|40095.78
17:03:52|40096.99
17:03:53|40097.01
17:03:54|40097.01
17:03:55|40088.77
17:03:56|40085.3
17:03:57|40085.3
17:03:58|40077.93
17:03:59|40077.01
17:04:00|40062.33
17:04:01|40058.94
17:04:02|40062.16
17:04:03|40057.19
17:04:04|40053.56
17:04:05|40053.57
17:04:06|40061.44
17:04:07|40059.51
17:04:08|40068.46
17:04:09|40068.47
17:04:10|40068.58
17:04:11|40070.01
17:04:12|40072.74
17:04:13|40072.73
17:04:15|40081.65
17:04:16|40086.82
17:04:16|40086.81
17:04:19|40091.89
17:04:20|40096.48
17:04:21|40090.18
17:04:22|40089.04
17:04:24|40086.01
17:04:25|40083.37
17:04:27|40075.66
17:04:29|40070.25
17:04:29|40075.67
17:04:30|40077.55
17:04:31|40077.56
17:04:32|40077.55
17:04:34|40069.67
17:04:35|40068.47
17:04:36|40065.99
17:04:37|40065.99
17:04:38|40065.98
17:04:40|40065.99
17:04:41|40067.33
17:04:42|40067.33
17:04:43|40067.33
17:04:44|40067.33
17:04:44|40060.01
17:04:46|40060.01
17:04:47|40060.
17:04:47|40054.89
17:04:49|40053.57
17:04:50|40053.57
17:04:51|40052.59
17:04:52|40052.6
17:04:53|40056.15
17:04:54|40056.14
17:04:54|40056.14
17:04:55|40056.14
17:04:57|40053.98
17:04:57|40053.98
17:04:59|40059.83
17:05:00|40055.81
17:05:00|40053.98
17:05:02|40053.96
17:05:03|40053.95
17:05:04|40053.95
17:05:05|40050.37
17:05:06|40050.37
17:05:07|40050.37
17:05:08|40058.5
17:05:09|40065.49
17:05:10|40068.22
17:05:10|40071.22
17:05:12|40082.93
17:05:13|40090.33
17:05:13|40099.22
17:05:15|40106.08
17:05:16|40107.25
17:05:17|40108.55
17:05:17|40112.96
17:05:18|40121.06
17:05:21|40133.69
17:05:21|40143.25
17:05:22|40142.51
17:05:24|40156.76
17:05:25|40183.88
17:05:25|40208.72
17:05:27|40234.27
17:05:27|40281.13
17:05:28|40282.44
17:05:29|40289.29
17:05:31|40254.24
17:05:31|40250.33
17:05:33|40242.55
17:05:33|40235.28
17:05:34|40235.66
17:05:37|40243.17
17:05:38|40242.36
17:05:39|40236.8
17:05:40|40231.38
17:05:41|40216.92
17:05:42|40222.
17:05:43|40242.53
17:05:44|40245.37
17:05:45|40251.91
17:05:46|40243.5
17:05:48|40243.51
17:05:48|40254.61
17:05:49|40243.77
17:05:50|40253.97
17:05:52|40240.19
17:05:52|40243.61
17:05:53|40227.59
17:05:54|40227.6
17:05:55|40227.6
17:05:56|40216.03
17:05:58|40218.06
17:05:59|40221.78
17:05:59|40213.2
17:06:01|40206.94
17:06:01|40206.92
17:06:02|40200.78
17:06:03|40194.24
17:06:04|40191.56
17:06:05|40194.24
17:06:07|40180.59
17:06:08|40174.1
17:06:09|40174.09
17:06:10|40174.09
17:06:11|40187.63
17:06:12|40187.62
17:06:13|40195.38
17:06:14|40198.55
17:06:15|40198.94
17:06:16|40198.95
17:06:17|40199.34
17:06:19|40201.79
17:06:21|40188.9
17:06:22|40180.02
17:06:23|40184.61
17:06:25|40198.54
17:06:26|40193.11
17:06:28|40187.27
17:06:29|40187.27
17:06:30|40194.
17:06:31|40194.
17:06:32|40182.82
17:06:33|40182.82
17:06:34|40182.81
17:06:36|40198.53
17:06:37|40190.69
17:06:38|40187.27
17:06:40|40187.27
17:06:41|40199.99
17:06:42|40201.78
17:06:43|40203.
17:06:44|40202.99
17:06:45|40206.76
17:06:46|40208.99
17:06:47|40201.04
17:06:49|40193.56
17:06:50|40190.68
17:06:51|40188.67
17:06:52|40188.66
17:06:53|40188.66
17:06:54|40188.66
17:06:55|40188.67
17:06:56|40196.17
17:06:57|40196.18
17:06:58|40199.22
17:06:59|40195.14
17:07:00|40190.1
17:07:01|40201.78
17:07:02|40198.04
17:07:03|40191.6
17:07:04|40188.68
17:07:05|40188.68
17:07:06|40199.99
17:07:07|40207.56
17:07:08|40207.56
17:07:09|40207.55
17:07:10|40200.
17:07:11|40200.
17:07:12|40198.04
17:07:13|40192.
17:07:14|40192.01
17:07:15|40202.81
17:07:16|40202.8
17:07:17|40201.2
17:07:18|40201.21
17:07:19|40200.
17:07:21|40209.81
17:07:22|40210.69
17:07:23|40203.96
17:07:25|40203.96
17:07:26|40205.99
17:07:28|40205.99
17:07:28|40202.31
17:07:29|40202.31
17:07:31|40202.08
17:07:32|40201.33
17:07:33|40194.45
17:07:34|40192.
17:07:35|40192.
17:07:36|40188.69
17:07:37|40192.41
17:07:38|40194.44
17:07:39|40199.8
17:07:40|40194.5
17:07:41|40191.21
17:07:42|40195.42
17:07:43|40195.42
17:07:44|40195.42
17:07:45|40195.41
17:07:47|40195.41
17:07:47|40195.41
17:07:49|40198.42
17:07:50|40199.35
17:07:52|40220.
17:07:52|40242.59
17:07:53|40247.53
17:07:54|40247.54
17:07:55|40232.81
17:07:56|40232.8
17:07:57|40240.05
17:07:58|40247.52
17:08:00|40241.63
17:08:01|40241.63
17:08:03|40244.19
17:08:03|40244.18
17:08:04|40239.08
17:08:05|40230.87
17:08:06|40228.23
17:08:07|40226.49
17:08:08|40226.49
17:08:09|40223.71
17:08:10|40223.71
17:08:11|40217.59
17:08:12|40232.99
17:08:13|40229.53
17:08:14|40230.6
17:08:15|40228.84
17:08:16|40228.85
17:08:17|40228.85
17:08:18|40228.84
17:08:20|40235.88
17:08:20|40242.24
17:08:21|40243.32
17:08:23|40245.66
17:08:24|40249.99
17:08:26|40258.34
17:08:28|40259.99
17:08:29|40259.99
17:08:30|40259.99
17:08:31|40259.99
17:08:32|40252.05
17:08:33|40252.85
17:08:35|40259.17
17:08:36|40253.64
17:08:37|40251.97
17:08:38|40243.31
17:08:39|40243.31
17:08:40|40243.32
17:08:42|40243.72
17:08:44|40247.03
17:08:45|40254.87
17:08:46|40254.33
17:08:47|40250.02
17:08:47|40247.04
17:08:48|40247.05
17:08:49|40247.05
17:08:51|40244.32
17:08:53|40238.57
17:08:54|40241.35
17:08:55|40240.67
17:08:56|40238.36
17:08:57|40238.36
17:08:57|40233.57
17:08:59|40233.56
17:08:59|40233.57
17:09:00|40245.29
17:09:02|40246.97
17:09:03|40246.97
17:09:03|40252.76
17:09:05|40252.77
17:09:07|40261.44
17:09:07|40262.35
17:09:09|40264.24
17:09:10|40264.24
17:09:11|40266.13
17:09:12|40266.13
17:09:13|40266.13
17:09:14|40260.89
17:09:15|40269.82
17:09:16|40276.46
17:09:17|40277.45
17:09:18|40280.08
17:09:19|40284.99
17:09:20|40285.
17:09:21|40289.35
17:09:22|40289.35
17:09:24|40292.95
17:09:24|40287.95
17:09:26|40284.46
17:09:28|40297.82
17:09:29|40300.
17:09:31|40299.99
17:09:31|40307.
17:09:33|40307.32
17:09:34|40301.28
17:09:35|40307.39
17:09:36|40314.83
17:09:36|40302.1
17:09:39|40303.24
17:09:39|40303.25
17:09:40|40303.25
17:09:41|40300.02
17:09:42|40302.89
17:09:43|40300.32
17:09:45|40300.32
17:09:46|40304.67
17:09:47|40300.01
17:09:48|40300.
17:09:49|40284.15
17:09:50|40273.7
17:09:51|40274.1
17:09:52|40277.96
17:09:53|40284.19
17:09:55|40288.92
17:09:56|40292.25
17:09:57|40292.25
17:09:58|40274.14
17:09:59|40274.14
17:10:00|40274.99
17:10:01|40271.34
17:10:03|40271.33
17:10:03|40271.33
17:10:05|40265.63
17:10:06|40262.85
17:10:07|40262.84
17:10:08|40262.85
17:10:09|40262.84
17:10:10|40262.58
17:10:10|40262.58
17:10:12|40262.85
17:10:13|40262.85
17:10:14|40256.82
17:10:15|40256.82
17:10:16|40250.01
17:10:16|40247.84
17:10:18|40245.65
17:10:18|40245.65
17:10:21|40242.56
17:10:22|40250.
17:10:24|40284.03
17:10:26|40286.39
17:10:27|40278.35
17:10:27|40280.58
17:10:30|40265.46
17:10:30|40265.45
17:10:31|40265.46
17:10:32|40275.42
17:10:34|40279.95
17:10:35|40279.96
17:10:36|40279.96
17:10:36|40279.95
17:10:37|40276.59
17:10:38|40276.6
17:10:39|40273.05
17:10:41|40272.06
17:10:43|40275.94
17:10:44|40275.94
17:10:45|40274.59
17:10:46|40274.6
17:10:46|40275.93
17:10:49|40291.43
17:10:49|40295.04
17:10:50|40295.04
17:10:51|40295.05
17:10:52|40295.04
17:10:53|40299.22
17:10:54|40295.04
17:10:55|40284.34
17:10:56|40284.35
17:10:57|40283.43
17:10:59|40283.43
17:10:59|40284.34
17:11:00|40276.59
17:11:01|40269.36
17:11:02|40269.36
17:11:03|40277.44
17:11:04|40279.96
17:11:05|40292.82
17:11:06|40292.83
17:11:07|40291.06
17:11:08|40280.58
17:11:09|40281.99
17:11:10|40274.08
17:11:12|40269.38
17:11:13|40271.57
17:11:14|40271.56
17:11:15|40281.43
17:11:16|40283.18
17:11:17|40297.32
17:11:18|40297.31
17:11:20|40295.05
17:11:21|40292.61
17:11:22|40290.13
17:11:24|40284.6
17:11:24|40284.23
17:11:25|40283.18
17:11:26|40294.42
17:11:27|40294.42
17:11:29|40295.43
17:11:30|40290.19
17:11:31|40295.85
17:11:32|40291.19
17:11:33|40289.37
17:11:35|40289.38
17:11:36|40292.23
17:11:37|40292.22
17:11:38|40292.22
17:11:39|40292.23
17:11:40|40292.22
17:11:41|40295.84
17:11:42|40295.84
17:11:43|40292.68
17:11:44|40290.09
17:11:45|40288.7
17:11:46|40288.7
17:11:47|40288.7
17:11:48|40288.7
17:11:49|40288.7
17:11:50|40290.08
17:11:51|40290.08
17:11:53|40287.85
17:11:54|40287.84
17:11:55|40287.36
17:11:56|40285.11
17:11:56|40282.15
17:11:58|40278.24
17:11:58|40273.08
17:11:59|40273.09
17:12:01|40273.08
17:12:01|40273.08
17:12:04|40269.18
17:12:04|40272.95
17:12:05|40273.48
17:12:06|40280.51
17:12:07|40283.23
17:12:08|40285.39
17:12:10|40276.63
17:12:10|40276.53
17:12:11|40277.73
17:12:12|40277.73
17:12:13|40277.74
17:12:15|40277.73
17:12:16|40277.73
17:12:16|40270.51
17:12:18|40270.51
17:12:18|40270.5
17:12:20|40270.2
17:12:21|40266.58
17:12:22|40266.58
17:12:24|40266.01
17:12:26|40272.03
17:12:27|40256.83
17:12:29|40253.55
17:12:29|40253.55
17:12:30|40253.55
17:12:31|40253.55
17:12:32|40243.07
17:12:33|40243.07
17:12:35|40242.21
17:12:35|40229.98
17:12:37|40228.77
17:12:38|40231.42
17:12:39|40226.49
17:12:40|40231.31
17:12:41|40227.97
17:12:42|40227.97
17:12:43|40227.32
17:12:45|40225.48
17:12:46|40233.55
17:12:46|40227.77
17:12:47|40229.98
17:12:48|40227.78
17:12:50|40232.77
17:12:51|40230.1
17:12:52|40220.
17:12:53|40212.94
17:12:54|40212.95
17:12:55|40211.2
17:12:56|40204.09
17:12:57|40202.08
17:12:58|40193.89
17:12:59|40193.1
17:13:00|40212.95
17:13:01|40206.63
17:13:02|40210.36
17:13:03|40213.06
17:13:04|40214.66
17:13:05|40228.2
17:13:06|40218.34
17:13:07|40215.03
17:13:09|40217.78
17:13:09|40206.54
17:13:12|40208.96
17:13:12|40208.96
17:13:14|40220.04
17:13:14|40218.04
17:13:16|40216.45
17:13:16|40216.44
17:13:18|40215.27
17:13:19|40210.96
17:13:19|40210.95
17:13:20|40203.35
17:13:21|40203.34
17:13:23|40203.34
17:13:25|40201.91
17:13:26|40201.91
17:13:28|40202.3
17:13:28|40191.21
17:13:29|40192.04
17:13:32|40194.89
17:13:32|40192.62
17:13:34|40202.31
17:13:36|40204.78
17:13:37|40210.17
17:13:38|40210.17
17:13:39|40210.17
17:13:40|40210.17
17:13:41|40216.46
17:13:42|40217.06
17:13:43|40217.06
17:13:44|40217.06
17:13:45|40217.05
17:13:47|40213.21
17:13:47|40213.2
17:13:48|40217.04
17:13:49|40217.05
17:13:50|40213.22
17:13:51|40213.22
17:13:52|40214.7
17:13:54|40215.51
17:13:56|40209.2
17:13:57|40206.49
17:13:58|40204.26
17:13:59|40204.26
17:14:00|40204.26
17:14:02|40200.94
17:14:03|40191.21
17:14:04|40191.21
17:14:05|40173.45
17:14:06|40162.97
17:14:07|40174.37
17:14:07|40180.6
17:14:09|40180.59
17:14:09|40180.59
17:14:11|40183.87
17:14:11|40183.87
17:14:12|40173.48
17:14:13|40173.48
17:14:15|40173.48
17:14:17|40180.57
17:14:17|40178.95
17:14:18|40178.95
17:14:19|40178.94
17:14:20|40175.48
17:14:21|40173.57
17:14:23|40163.49
17:14:25|40163.48
17:14:25|40163.48
17:14:26|40150.01
17:14:27|40150.01
17:14:28|40149.29
17:14:30|40149.29
17:14:32|40149.29
17:14:32|40149.29
17:14:35|40149.29
17:14:36|40144.65
17:14:36|40144.65
17:14:37|40144.66
17:14:38|40155.66
17:14:39|40151.93
17:14:40|40151.93
17:14:42|40151.93
17:14:42|40147.
17:14:43|40147.01
17:14:44|40147.01
17:14:45|40147.
17:14:46|40147.01
17:14:47|40144.65
17:14:48|40144.66
17:14:49|40144.66
17:14:50|40139.21
17:14:51|40134.14
17:14:53|40133.34
17:14:53|40128.21
17:14:54|40138.95
17:14:55|40135.31
17:14:56|40135.31
17:14:57|40135.31
17:14:59|40135.3
17:15:00|40133.34
17:15:00|40133.34
17:15:01|40123.59
17:15:04|40113.2
17:15:04|40118.24
17:15:05|40121.75
17:15:06|40129.29
17:15:07|40122.91
17:15:08|40118.83
17:15:10|40116.5
17:15:10|40115.96
17:15:11|40109.91
17:15:12|40100.
17:15:13|40100.
17:15:14|40100.
17:15:16|40108.61
17:15:16|40106.16
17:15:17|40109.3
17:15:18|40114.6
17:15:19|40104.62
17:15:21|40098.8
17:15:23|40103.68
17:15:24|40108.87
17:15:25|40108.87
17:15:27|40108.88
17:15:28|40109.9
17:15:29|40109.9
17:15:31|40093.57
17:15:32|40102.39
17:15:33|40106.65
17:15:34|40109.9
17:15:35|40112.83
17:15:36|40108.88
17:15:37|40106.77
17:15:38|40063.18
17:15:39|40060.6
17:15:40|40067.6
17:15:41|40073.94
17:15:43|40073.93
17:15:43|40066.55
17:15:44|40066.55
17:15:45|40056.81
17:15:46|40057.93
17:15:47|40057.92
17:15:48|40060.52
17:15:49|40060.51
17:15:50|40056.83
17:15:51|40050.01
17:15:53|40062.58
17:15:54|40063.36
17:15:55|40064.54
17:15:56|40071.91
17:15:57|40071.9
17:15:57|40066.51
17:15:58|40066.53
17:16:00|40069.11
17:16:01|40075.38
17:16:02|40075.38
17:16:03|40075.38
17:16:04|40077.64
17:16:06|40089.
17:16:06|40096.98
17:16:08|40109.49
17:16:09|40120.07
17:16:10|40136.95
17:16:10|40132.11
17:16:11|40125.89
17:16:13|40113.12
17:16:14|40118.82
17:16:14|40118.81
17:16:15|40132.17
17:16:17|40135.07
17:16:18|40135.07
17:16:18|40135.07
17:16:19|40134.1
17:16:20|40134.1
17:16:22|40128.09
17:16:23|40126.82
17:16:23|40137.
17:16:26|40142.37
17:16:27|40135.02
17:16:29|40133.
17:16:29|40139.65
17:16:30|40139.64
17:16:31|40133.64
17:16:33|40142.35
17:16:34|40143.85
17:16:36|40156.75
17:16:38|40186.32
17:16:38|40188.08
17:16:40|40185.54
17:16:41|40185.54
17:16:43|40181.09
17:16:44|40179.53
17:16:45|40179.53
17:16:46|40167.06
17:16:47|40167.05
17:16:48|40172.39
17:16:49|40169.41
17:16:50|40159.75
17:16:50|40167.46
17:16:52|40158.12
17:16:52|40175.96
17:16:54|40170.76
17:16:55|40163.41
17:16:56|40167.43
17:16:56|40167.44
17:16:58|40156.92
17:16:59|40155.3
17:16:59|40159.09
17:17:00|40177.5
17:17:02|40177.5
17:17:03|40181.09
17:17:05|40189.26
17:17:06|40189.26
17:17:07|40190.26
17:17:07|40199.99
17:17:09|40210.17
17:17:10|40211.12
17:17:10|40210.16
17:17:11|40210.16
17:17:13|40218.14
17:17:14|40222.22
17:17:14|40227.61
17:17:16|40227.61
17:17:17|40236.1
17:17:18|40231.23
17:17:18|40239.07
17:17:19|40248.34
17:17:21|40256.39
17:17:22|40252.98
17:17:22|40272.7
17:17:24|40272.7
17:17:24|40270.26
17:17:27|40268.95
17:17:28|40272.7
17:17:29|40275.04
17:17:30|40275.04
17:17:31|40296.12
17:17:33|40280.
17:17:34|40288.22
17:17:36|40300.93
17:17:36|40309.2
17:17:38|40308.53
17:17:39|40305.22
17:17:40|40314.59
17:17:40|40346.99
17:17:42|40346.82
17:17:44|40354.64
17:17:44|40354.64
17:17:47|40360.03
17:17:47|40370.78
17:17:49|40362.42
17:17:50|40343.74
17:17:51|40325.53
17:17:52|40326.7
17:17:53|40323.36
17:17:54|40319.51
17:17:55|40323.34
17:17:56|40325.22
17:17:57|40310.01
17:17:58|40297.47
17:17:59|40292.25
17:18:00|40275.29
17:18:01|40294.84
17:18:02|40310.02
17:18:03|40303.12
17:18:04|40326.53
17:18:05|40326.69
17:18:06|40323.15
17:18:08|40317.47
17:18:08|40324.98
17:18:09|40338.1
17:18:10|40336.36
17:18:11|40331.5
17:18:12|40336.91
17:18:14|40338.81
17:18:15|40331.5
17:18:16|40324.37
17:18:18|40310.
17:18:19|40304.33
17:18:20|40304.33
17:18:21|40295.17
17:18:21|40294.79
17:18:23|40297.79
17:18:23|40302.84
17:18:26|40308.91
17:18:27|40301.02
17:18:28|40301.01
17:18:30|40289.36
17:18:31|40283.1
17:18:31|40283.11
17:18:32|40278.66
17:18:33|40283.17
17:18:35|40283.51
17:18:36|40280.66
17:18:37|40272.64
17:18:38|40277.83
17:18:39|40277.82
17:18:41|40275.73
17:18:41|40275.73
17:18:43|40272.63
17:18:44|40272.62
17:18:45|40266.45
17:18:46|40269.27
17:18:47|40265.87
17:18:47|40263.19
17:18:49|40262.15
17:18:50|40259.
17:18:51|40250.
17:18:52|40249.51
17:18:53|40249.51
17:18:54|40249.51
17:18:55|40251.23
17:18:55|40251.23
17:18:58|40249.53
17:18:58|40249.52
17:18:59|40249.52
17:19:00|40242.2
17:19:01|40245.75
17:19:02|40251.22
17:19:04|40251.23
17:19:05|40258.99
17:19:06|40272.43
17:19:07|40272.43
17:19:08|40263.64
17:19:09|40261.08
17:19:10|40261.08
17:19:11|40263.71
17:19:12|40251.02
17:19:13|40251.02
17:19:15|40246.21
17:19:16|40246.2
17:19:17|40246.21
17:19:18|40242.22
17:19:18|40242.21
17:19:21|40242.21
17:19:21|40242.05
17:19:22|40240.1
17:19:23|40245.68
17:19:24|40250.46
17:19:26|40257.02
17:19:28|40251.84
17:19:28|40251.84
17:19:30|40251.83
17:19:31|40246.97
17:19:33|40251.68
17:19:34|40260.84
17:19:36|40260.84
17:19:38|40260.84
17:19:39|40260.13
17:19:39|40274.75
17:19:40|40274.76
17:19:41|40270.23
17:19:42|40268.55
17:19:43|40271.04
17:19:44|40271.04
17:19:45|40268.54
17:19:46|40264.89
17:19:47|40262.34
17:19:48|40269.78
17:19:49|40271.03
17:19:50|40266.36
17:19:51|40264.88
17:19:53|40263.05
17:19:53|40263.04
17:19:54|40266.35
17:19:55|40271.02
17:19:56|40274.76
17:19:58|40282.44
17:20:00|40285.87
17:20:02|40288.69
17:20:02|40282.47
17:20:03|40282.47
17:20:05|40282.46
17:20:07|40279.87
17:20:07|40282.23
17:20:08|40280.15
17:20:09|40275.86
17:20:10|40280.16
17:20:12|40282.23
17:20:12|40276.2
17:20:13|40271.05
17:20:14|40271.05
17:20:15|40271.05
17:20:16|40271.04
17:20:17|40268.54
17:20:18|40273.47
17:20:19|40266.7
17:20:20|40271.25
17:20:21|40271.26
17:20:22|40271.05
17:20:24|40263.04
17:20:24|40265.85
17:20:25|40270.17
17:20:27|40267.14
17:20:29|40274.55
17:20:31|40286.25
17:20:31|40286.24
17:20:32|40281.7
17:20:34|40280.27
17:20:35|40280.26
17:20:36|40273.97
17:20:37|40279.19
17:20:38|40280.14
17:20:39|40280.14
17:20:41|40283.7
17:20:42|40286.61
17:20:43|40286.61
17:20:44|40286.61
17:20:45|40283.88
17:20:46|40286.61
17:20:47|40304.32
17:20:48|40309.6
17:20:49|40309.6
17:20:50|40316.98
17:20:51|40323.65
17:20:52|40327.91
17:20:53|40331.59
17:20:54|40327.1
17:20:55|40318.95
17:20:56|40312.55
17:20:57|40312.55
17:20:58|40310.62
17:20:59|40310.62
17:21:00|40303.38
17:21:01|40303.38
17:21:02|40290.02
17:21:04|40290.03
17:21:04|40296.
17:21:06|40282.4
17:21:06|40275.01
17:21:07|40275.
17:21:09|40268.03
17:21:10|40259.47
17:21:10|40257.88
17:21:12|40257.89
17:21:13|40256.45
17:21:13|40256.46
17:21:15|40243.68
17:21:16|40246.72
17:21:17|40246.71
17:21:18|40240.13
17:21:18|40240.12
17:21:20|40240.12
17:21:21|40240.12
17:21:22|40240.12
17:21:23|40244.05
17:21:24|40242.14
17:21:24|40240.21
17:21:26|40242.14
17:21:26|40240.12
17:21:29|40249.47
17:21:31|40257.87
17:21:32|40257.88
17:21:34|40243.71
17:21:36|40243.7
17:21:36|40240.32
17:21:37|40240.33
17:21:38|40240.32
17:21:39|40232.64
17:21:40|40231.7
17:21:42|40231.69
17:21:43|40231.7
17:21:44|40230.
17:21:45|40226.9
17:21:45|40226.91
17:21:47|40226.91
17:21:48|40223.97
17:21:49|40223.98
17:21:50|40223.98
17:21:51|40223.98
17:21:52|40223.97
17:21:53|40238.53
17:21:54|40240.32
17:21:55|40241.59
17:21:56|40240.33
17:21:58|40240.34
17:21:58|40240.33
17:21:59|40240.33
17:22:00|40234.31
17:22:01|40234.31
17:22:02|40234.31
17:22:04|40234.31
17:22:05|40234.3
17:22:05|40243.
17:22:07|40242.99
17:22:07|40245.41
17:22:09|40245.42
17:22:09|40244.43
17:22:10|40244.43
17:22:11|40241.39
17:22:12|40245.41
17:22:13|40236.85
17:22:14|40231.22
17:22:16|40231.21
17:22:17|40231.21
17:22:17|40230.86
17:22:19|40230.86
17:22:19|40226.91
17:22:21|40224.74
17:22:22|40229.25
17:22:23|40224.84
17:22:24|40222.23
17:22:25|40220.23
17:22:26|40220.23
17:22:26|40220.24
17:22:28|40210.23
17:22:30|40192.04
17:22:31|40185.67
17:22:32|40183.41
17:22:34|40188.09
17:22:36|40204.31
17:22:37|40204.76
17:22:39|40197.57
17:22:41|40196.11
17:22:42|40196.11
17:22:43|40196.11
17:22:44|40195.46
17:22:45|40192.56
17:22:46|40192.56
17:22:48|40196.1
17:22:48|40191.65
17:22:50|40187.
17:22:50|40184.67
17:22:51|40184.67
17:22:53|40184.67
17:22:54|40188.98
17:22:55|40185.28
17:22:56|40188.25
17:22:57|40188.24
17:22:58|40184.96
17:22:58|40183.42
17:22:59|40177.89
17:23:01|40173.92
17:23:02|40173.92
17:23:04|40184.57
17:23:04|40188.97
17:23:05|40188.98
17:23:08|40190.88
17:23:08|40180.
17:23:09|40173.92
17:23:10|40173.93
17:23:12|40174.32
17:23:12|40165.38
17:23:14|40165.38
17:23:15|40165.39
17:23:15|40165.38
17:23:17|40165.39
17:23:18|40165.38
17:23:18|40165.39
17:23:20|40171.94
17:23:20|40174.5
17:23:21|40174.54
17:23:23|40184.56
17:23:25|40190.22
17:23:25|40190.22
17:23:26|40190.22
17:23:27|40190.22
17:23:29|40190.22
17:23:31|40190.22
17:23:33|40167.34
17:23:34|40158.43
17:23:35|40158.41
17:23:36|40157.68
17:23:37|40157.68
17:23:38|40157.68
17:23:39|40157.68
17:23:40|40154.21
17:23:41|40154.21
17:23:43|40154.21
17:23:44|40154.21
17:23:44|40154.2
17:23:46|40153.06
17:23:47|40164.33
17:23:48|40161.88
17:23:48|40161.88
17:23:50|40161.88
17:23:51|40164.83
17:23:52|40166.67
17:23:52|40169.79
17:23:54|40169.8
17:23:55|40174.09
17:23:55|40171.28
17:23:56|40172.78
17:23:58|40169.35
17:23:59|40169.35
17:24:00|40166.76
17:24:00|40173.44
17:24:02|40174.07
17:24:03|40170.25
17:24:04|40176.09
17:24:05|40169.4
17:24:06|40165.64
17:24:07|40176.08
17:24:08|40176.09
17:24:08|40176.09
17:24:09|40189.1
17:24:11|40190.22
17:24:12|40192.05
17:24:13|40198.06
17:24:14|40200.
17:24:15|40203.2
17:24:16|40205.72
17:24:17|40215.14
17:24:18|40221.63
17:24:18|40211.76
17:24:21|40202.84
17:24:22|40202.84
17:24:23|40212.77
17:24:24|40212.77
17:24:24|40212.78
17:24:26|40206.95
17:24:27|40206.96
17:24:27|40202.86
17:24:29|40202.85
17:24:30|40202.85
17:24:32|40202.86
17:24:34|40207.31
17:24:35|40205.21
17:24:37|40203.26
17:24:39|40207.28
17:24:39|40212.78
17:24:40|40212.78
17:24:41|40221.63
17:24:42|40225.4
17:24:44|40230.24
17:24:44|40228.19
17:24:46|40218.47
17:24:47|40221.14
17:24:47|40221.14
17:24:48|40212.88
17:24:50|40209.75
17:24:50|40208.39
17:24:52|40207.31
17:24:53|40198.07
17:24:55|40194.01
17:24:56|40195.21
17:24:57|40191.1
17:24:58|40190.94
17:24:58|40183.03
17:24:59|40182.22
17:25:00|40180.81
17:25:01|40186.72
17:25:03|40186.72
17:25:05|40192.96
17:25:06|40196.26
17:25:07|40154.1
17:25:08|40161.53
17:25:10|40148.54
17:25:11|40137.4
17:25:12|40136.74
17:25:12|40135.25
17:25:14|40133.01
17:25:15|40143.82
17:25:16|40143.24
17:25:16|40129.24
17:25:18|40127.59
17:25:19|40135.
17:25:20|40134.99
17:25:21|40140.67
17:25:21|40134.57
17:25:23|40134.58
17:25:24|40128.91
17:25:24|40126.21
17:25:25|40126.59
17:25:26|40126.61
17:25:27|40126.22
17:25:29|40126.22
17:25:29|40122.46
17:25:32|40129.49
17:25:32|40123.72
17:25:33|40123.99
17:25:35|40122.46
17:25:37|40122.47
17:25:38|40103.63
17:25:38|40119.56
17:25:41|40122.33
17:25:41|40129.52
17:25:43|40129.53
17:25:44|40129.53
17:25:45|40129.53
17:25:46|40129.2
17:25:47|40126.02
17:25:47|40124.13
17:25:49|40129.19
17:25:50|40129.52
17:25:51|40139.13
17:25:52|40130.44
17:25:53|40130.44
17:25:54|40130.44
17:25:55|40132.83
17:25:55|40132.82
17:25:57|40128.14
17:25:57|40128.14
17:25:59|40122.09
17:25:59|40122.09
17:26:01|40128.15
17:26:01|40130.44
17:26:03|40147.66
17:26:04|40140.31
17:26:05|40134.92
17:26:06|40122.09
17:26:07|40117.27
17:26:08|40115.06
17:26:09|40110.
17:26:10|40109.99
17:26:11|40109.72
17:26:12|40121.09
17:26:13|40114.67
17:26:14|40120.39
17:26:16|40110.02
17:26:16|40110.02
17:26:17|40110.02
17:26:19|40110.01
17:26:20|40105.54
17:26:21|40105.54
17:26:22|40105.22
17:26:23|40110.02
17:26:24|40112.65
17:26:25|40112.64
17:26:26|40114.07
17:26:27|40114.07
17:26:28|40114.07
17:26:28|40140.22
17:26:30|40144.66
17:26:31|40144.66
17:26:33|40143.41
17:26:34|40143.4
17:26:34|40144.66
17:26:36|40143.41
17:26:36|40143.41
17:26:37|40143.41
17:26:38|40135.51
17:26:40|40135.5
17:26:41|40135.5
17:26:42|40135.5
17:26:43|40135.5
17:26:44|40135.5
17:26:45|40135.5
17:26:46|40135.5
17:26:47|40135.5
17:26:48|40131.89
17:26:49|40139.04
17:26:50|40147.17
17:26:52|40147.16
17:26:53|40147.17
17:26:54|40147.17
17:26:55|40153.26
17:26:56|40157.27
17:26:57|40157.28
17:26:58|40154.92
17:27:00|40155.89
17:27:00|40156.51
17:27:02|40148.9
17:27:03|40146.51
17:27:04|40143.41
17:27:05|40139.79
17:27:06|40135.13
17:27:07|40129.31
17:27:09|40129.3
17:27:10|40128.15
17:27:11|40128.15
17:27:13|40114.47
17:27:13|40111.26
17:27:14|40111.26
17:27:15|40111.26
17:27:17|40106.87
17:27:18|40101.65
17:27:19|40096.3
17:27:20|40101.35
17:27:21|40095.3
17:27:22|40082.93
17:27:22|40083.13
17:27:24|40083.14
17:27:25|40083.14
17:27:25|40084.19
17:27:26|40081.72
17:27:28|40081.72
17:27:28|40081.72
17:27:30|40091.19
17:27:31|40097.53
17:27:33|40089.1
17:27:35|40084.7
17:27:36|40084.08
17:27:36|40088.61
17:27:38|40084.09
17:27:39|40084.1
17:27:40|40093.98
17:27:41|40093.98
17:27:42|40093.99
17:27:44|40093.98
17:27:45|40093.98
17:27:46|40098.89
17:27:47|40098.92
17:27:49|40110.6
17:27:49|40116.52
17:27:50|40116.52
17:27:51|40116.51
17:27:52|40116.52
17:27:53|40111.12
17:27:54|40107.86
17:27:55|40114.09
17:27:56|40114.1
17:27:58|40120.24
17:27:59|40120.24
17:28:00|40120.24
17:28:00|40105.74
17:28:03|40116.
17:28:03|40120.23
17:28:04|40129.99
17:28:05|40124.45
17:28:06|40126.2
17:28:07|40126.21
17:28:08|40128.62
17:28:10|40128.62
17:28:11|40125.68
17:28:13|40125.69
17:28:14|40133.25
17:28:15|40133.24
17:28:17|40133.25
17:28:18|40133.24
17:28:18|40127.71
17:28:19|40122.44
17:28:21|40133.25
17:28:22|40136.29
17:28:23|40136.28
17:28:23|40136.29
17:28:24|40133.25
17:28:25|40123.3
17:28:26|40119.47
17:28:27|40111.26
17:28:28|40110.46
17:28:29|40110.46
17:28:30|40110.45
17:28:31|40110.45
17:28:33|40114.26
17:28:35|40117.57
17:28:36|40115.17
17:28:38|40110.47
17:28:39|40105.71
17:28:40|40105.57
17:28:41|40095.48
17:28:42|40102.27
17:28:43|40104.09
17:28:44|40104.09
17:28:45|40104.08
17:28:46|40093.98
17:28:47|40088.79
17:28:48|40085.48
17:28:50|40089.3
17:28:51|40089.3
17:28:51|40089.29
17:28:52|40094.87
17:28:53|40100.87
17:28:54|40096.85
17:28:55|40096.85
17:28:56|40096.85
17:28:57|40092.52
17:28:58|40089.93
17:29:00|40087.42
17:29:00|40091.15
17:29:01|40091.14
17:29:03|40083.92
17:29:03|40083.93
17:29:05|40083.66
17:29:07|40078.42
17:29:07|40072.9
17:29:09|40072.
17:29:09|40076.99
17:29:10|40072.24
17:29:12|40072.64
17:29:13|40076.51
17:29:14|40076.5
17:29:15|40082.53
17:29:16|40084.89
17:29:17|40092.52
17:29:18|40093.33
17:29:19|40093.33
17:29:20|40091.75
17:29:21|40091.74
17:29:22|40093.33
17:29:23|40093.33
17:29:24|40093.33
17:29:25|40087.46
17:29:26|40087.46
17:29:27|40085.86
17:29:28|40085.85
17:29:29|40087.45
17:29:30|40096.83
17:29:31|40096.84
17:29:32|40096.84
17:29:33|40095.32
17:29:35|40093.34
17:29:36|40093.34
17:29:38|40093.34
17:29:39|40093.34
17:29:40|40086.34
17:29:41|40086.34
17:29:42|40086.34
17:29:43|40081.4
17:29:44|40081.39
17:29:45|40081.4
17:29:46|40074.84
17:29:47|40071.94
17:29:49|40071.93
17:29:50|40066.65
17:29:51|40070.44
17:29:52|40066.65
17:29:53|40063.01
17:29:55|40063.01
17:29:55|40063.18
17:29:57|40063.17
17:29:58|40060.02
17:29:59|40060.01
17:30:00|40063.
17:30:01|40058.21
17:30:02|40058.21
17:30:03|40057.34
17:30:04|40042.19
17:30:06|40030.93
17:30:07|40027.6
17:30:08|40006.18
17:30:09|40018.07
17:30:10|40003.74
17:30:11|39998.59
17:30:12|39998.08
17:30:13|39991.02
17:30:14|39990.
17:30:15|39985.04
17:30:16|39990.
17:30:17|39983.31
17:30:18|39979.88
17:30:19|39994.16
17:30:20|39986.37
17:30:21|39980.35
17:30:22|39953.65
17:30:23|39958.81
17:30:24|39957.1
17:30:25|39965.8
17:30:26|39960.22
17:30:27|39969.99
17:30:28|39979.23
17:30:29|39994.53
17:30:30|39993.8
17:30:32|40025.46
17:30:33|40013.68
17:30:34|40002.83
17:30:35|40005.02
17:30:37|40005.02
17:30:39|39986.03
17:30:39|39987.62
17:30:41|39984.09
17:30:42|39986.89
17:30:43|40005.01
17:30:44|40010.74
17:30:45|40020.09
17:30:46|40020.1
17:30:47|40029.12
17:30:48|40020.34
17:30:49|40024.63
17:30:50|40020.1
17:30:51|40033.11
17:30:52|40028.29
17:30:53|40027.43
17:30:54|40028.31
17:30:55|40035.28
17:30:56|40045.
17:30:57|40044.99
17:30:58|40036.26
17:30:59|40036.27
17:31:00|40036.27
17:31:02|40049.02
17:31:03|40066.64
17:31:04|40086.33
17:31:04|40083.28
17:31:06|40097.62
17:31:07|40100.14
17:31:08|40105.69
17:31:08|40111.11
17:31:10|40135.5
17:31:10|40149.19
17:31:12|40139.82
17:31:12|40142.34
17:31:14|40141.54
17:31:15|40157.
17:31:16|40212.74
17:31:17|40215.21
17:31:18|40194.96
17:31:19|40188.68
17:31:20|40178.11
17:31:21|40178.17
17:31:22|40183.69
17:31:23|40166.54
17:31:24|40178.4
17:31:25|40189.53
17:31:26|40179.27
17:31:27|40182.6
17:31:28|40168.52
17:31:29|40172.12
17:31:29|40161.41
17:31:31|40151.7
17:31:32|40162.34
17:31:32|40156.46
17:31:34|40168.52
17:31:36|40187.05
17:31:36|40184.08
17:31:38|40177.62
17:31:40|40163.72
17:31:41|40152.7
17:31:42|40152.7
17:31:43|40152.7
17:31:44|40150.73
17:31:45|40163.72
17:31:47|40164.45
17:31:48|40170.58
17:31:48|40160.
17:31:49|40156.
17:31:50|40142.86
17:31:52|40146.26
17:31:53|40146.27
17:31:54|40135.51
17:31:55|40135.07
17:31:55|40140.97
17:31:58|40128.32
17:31:58|40128.32
17:31:59|40122.47
17:32:00|40121.24
17:32:01|40114.11
17:32:02|40102.05
17:32:04|40110.64
17:32:06|40120.84
17:32:07|40093.29
17:32:08|40092.29
17:32:09|40081.16
17:32:10|40082.09
17:32:11|40095.66
17:32:12|40095.65
17:32:13|40081.16
17:32:14|40089.06
17:32:15|40089.07
17:32:16|40100.58
17:32:17|40085.15
17:32:18|40085.15
17:32:20|40085.15
17:32:21|40071.46
17:32:22|40060.61
17:32:23|40060.61
17:32:24|40049.09
17:32:25|40060.36
17:32:26|40053.01
17:32:27|40050.03
17:32:28|40058.36
17:32:29|40061.16
17:32:30|40073.61
17:32:31|40079.95
17:32:33|40065.9
17:32:34|40065.89
17:32:34|40068.72
17:32:36|40067.67
17:32:37|40064.95
17:32:39|40062.02
17:32:40|40069.99
17:32:41|40071.82
17:32:42|40071.83
17:32:43|40071.83
17:32:45|40079.96
17:32:45|40089.06
17:32:47|40092.3
17:32:48|40096.99
17:32:49|40092.31
17:32:50|40085.93
17:32:52|40079.97
17:32:52|40075.42
17:32:54|40070.
17:32:54|40081.
17:32:56|40089.23
17:32:57|40099.79
17:32:58|40100.05
17:32:59|40103.74
17:33:00|40097.78
17:33:01|40107.76
17:33:02|40113.06
17:33:03|40106.41
17:33:04|40089.42
17:33:06|40091.27
17:33:07|40080.03
17:33:08|40077.14
17:33:09|40087.81
17:33:09|40087.07
17:33:10|40091.27
17:33:13|40094.38
17:33:13|40094.41
17:33:14|40088.02
17:33:16|40088.01
17:33:17|40082.31
17:33:17|40082.31
17:33:18|40078.62
17:33:20|40081.98
17:33:20|40085.65
17:33:21|40082.84
17:33:23|40080.79
17:33:24|40075.72
17:33:25|40083.4
17:33:26|40085.15
17:33:27|40083.69
17:33:28|40083.68
17:33:29|40083.68
17:33:30|40083.68
17:33:31|40081.24
17:33:32|40075.34
17:33:33|40075.34
17:33:34|40075.34
17:33:35|40075.34
17:33:37|40064.68
17:33:39|40074.3
17:33:40|40074.28
17:33:42|40064.67
17:33:43|40057.71
17:33:45|40056.22
17:33:46|40050.38
17:33:48|40050.37
17:33:48|40037.27
17:33:49|40040.81
17:33:51|40044.
17:33:52|40041.01
17:33:53|40041.01
17:33:54|40045.44
17:33:55|40048.62
17:33:56|40060.06
17:33:57|40061.4
17:33:58|40061.72
17:33:59|40065.06
17:34:00|40065.05
17:34:01|40058.35
17:34:02|40063.25
17:34:04|40077.2
17:34:05|40087.9
17:34:05|40106.08
17:34:07|40106.55
17:34:08|40094.16
17:34:09|40104.24
17:34:10|40100.69
17:34:10|40089.21
17:34:12|40089.2
17:34:14|40082.15
17:34:14|40074.09
17:34:15|40082.14
17:34:16|40082.68
17:34:18|40090.98
17:34:18|40081.61
17:34:19|40074.11
17:34:20|40074.1
17:34:21|40078.49
17:34:22|40080.99
17:34:23|40074.26
17:34:24|40074.26
17:34:26|40077.99
17:34:27|40078.12
17:34:27|40067.34
17:34:28|40067.33
17:34:29|40067.3
17:34:31|40068.11
17:34:32|40062.95
17:34:32|40056.42
17:34:33|40054.38
17:34:35|40052.28
17:34:35|40045.23
17:34:37|40041.02
17:34:39|40037.23
17:34:40|40040.8
17:34:42|40049.8
17:34:44|40049.81
17:34:44|40059.99
17:34:45|40065.05
17:34:46|40069.9
17:34:47|40069.9
17:34:48|40055.73
17:34:49|40054.39
17:34:50|40058.09
17:34:51|40068.25
17:34:53|40058.83
17:34:54|40057.28
17:34:55|40057.28
17:34:56|40057.27
17:34:57|40054.38
17:34:58|40052.29
17:34:59|40057.68
17:35:00|40060.79
17:35:01|40069.27
17:35:02|40077.99
17:35:03|40077.98
17:35:04|40081.06
17:35:06|40072.99
17:35:06|40080.07
17:35:08|40070.77
17:35:09|40077.22
17:35:10|40078.49
17:35:11|40069.18
17:35:12|40055.14
17:35:12|40057.52
17:35:14|40057.52
17:35:16|40059.54
17:35:16|40057.52
17:35:17|40059.95
17:35:18|40043.75
17:35:19|40048.84
17:35:20|40048.84
17:35:22|40046.2
17:35:23|40046.4
17:35:23|40046.4
17:35:24|40055.78
17:35:26|40048.69
17:35:26|40043.75
17:35:27|40050.
17:35:29|40054.99
17:35:29|40043.85
17:35:30|40043.84
17:35:31|40048.61
17:35:33|40051.16
17:35:35|40053.69
17:35:35|40053.69
17:35:36|40053.29
17:35:38|40046.15
17:35:40|40046.14
17:35:41|40046.15
17:35:42|40043.94
17:35:43|40041.27
17:35:45|40059.53
17:35:46|40051.82
17:35:47|40048.43
17:35:48|40038.43
17:35:49|40041.84
17:35:50|40056.17
17:35:51|40057.4
17:35:52|40051.8
17:35:53|40051.82
17:35:54|40054.13
17:35:55|40047.82
17:35:56|40047.01
17:35:57|40047.02
17:35:58|40047.02
17:35:59|40041.86
17:36:00|40026.87
17:36:01|40025.87
17:36:02|40019.27
17:36:03|40016.55
17:36:04|40007.25
17:36:05|40015.
17:36:06|40015.4
17:36:07|40016.66
17:36:08|40017.91
17:36:09|40022.31
17:36:10|40010.04
17:36:11|40005.53
17:36:12|39995.59
17:36:13|39982.42
17:36:14|39973.59
17:36:15|39972.43
17:36:16|39967.9
17:36:17|39973.27
17:36:18|39973.27
17:36:19|39986.91
17:36:20|39979.66
17:36:21|39987.1
17:36:22|39981.32
17:36:23|39976.9
17:36:25|39982.99
17:36:25|39983.
17:36:27|39982.99
17:36:28|39977.01
17:36:28|39977.01
17:36:30|39994.87
17:36:31|39997.86
17:36:31|39997.63
17:36:33|39990.44
17:36:33|39987.01
17:36:34|39994.08
17:36:36|40005.78
17:36:37|40012.35
17:36:38|40012.35
17:36:40|40002.81
17:36:41|39998.92
17:36:42|40003.59
17:36:43|39996.8
17:36:45|39987.02
17:36:46|39980.96
17:36:48|39976.45
17:36:48|39977.46
17:36:49|39982.23
17:36:51|39982.1
17:36:51|39982.11
17:36:52|39984.35
17:36:53|39986.26
17:36:54|39994.49
17:36:56|39991.
17:36:56|39986.77
17:36:58|39984.86
17:36:58|39984.86
17:37:00|39982.11
17:37:00|39984.87
17:37:02|39989.56
17:37:03|39989.56
17:37:04|39982.26
17:37:05|39978.85
17:37:05|39963.43
17:37:07|39961.01
17:37:07|39961.
17:37:09|39950.95
17:37:10|39947.09
17:37:11|39947.09
17:37:12|39947.09
17:37:13|39954.67
17:37:13|39951.63
17:37:14|39949.61
17:37:16|39954.68
17:37:17|39971.65
17:37:18|39973.64
17:37:19|39967.12
17:37:20|39961.49
17:37:21|39961.49
17:37:22|39952.72
17:37:23|39954.62
17:37:24|39954.61
17:37:25|39951.99
17:37:26|39949.94
17:37:27|39949.94
17:37:28|39949.63
17:37:29|39951.31
17:37:30|39947.08
17:37:31|39947.09
17:37:32|39948.66
17:37:33|39951.32
17:37:34|39967.51
17:37:35|39971.65
17:37:36|39958.35
17:37:37|39953.7
17:37:38|39965.9
17:37:39|39959.26
17:37:41|39957.19
17:37:41|39941.19
17:37:43|39927.24
17:37:44|39932.79
17:37:45|39923.08
17:37:46|39927.28
17:37:48|39916.64
17:37:50|39926.52
17:37:51|39924.74
17:37:51|39931.9
17:37:52|39933.42
17:37:53|39945.92
17:37:54|39957.69
17:37:55|39967.13
17:37:56|39947.58
17:37:57|39948.89
17:37:58|39946.86
17:37:59|39946.82
17:38:00|39945.71
17:38:01|39946.61
17:38:02|39948.58
17:38:03|39954.52
17:38:05|39954.51
17:38:07|39954.52
17:38:07|39965.18
17:38:08|39974.07
17:38:09|39972.22
17:38:10|39974.16
17:38:11|39982.99
17:38:13|39976.46
17:38:14|39974.16
17:38:15|39965.7
17:38:16|39969.26
17:38:17|39969.25
17:38:18|39967.3
17:38:19|39965.69
17:38:20|39961.32
17:38:21|39960.92
17:38:22|39941.88
17:38:23|39950.4
17:38:24|39950.4
17:38:25|39948.63
17:38:26|39948.63
17:38:27|39948.64
17:38:28|39948.64
17:38:29|39952.36
17:38:30|39953.39
17:38:31|39949.99
17:38:32|39950.
17:38:33|39952.72
17:38:34|39949.71
17:38:36|39948.64
17:38:38|39948.64
17:38:38|39948.01
17:38:40|39942.15
17:38:41|39942.15
17:38:42|39941.49
17:38:44|39941.49
17:38:44|39941.49
17:38:46|39933.87
17:38:47|39926.76
17:38:48|39926.25
17:38:49|39926.24
17:38:51|39926.48
17:38:51|39915.03
17:38:53|39920.41
17:38:54|39926.45
17:38:55|39926.44
17:38:57|39934.78
17:38:57|39942.02
17:38:58|39948.99
17:38:59|39951.9
17:39:00|39956.41
17:39:01|39959.09
17:39:02|39958.87
17:39:03|39958.87
17:39:04|39958.86
17:39:05|39958.87
17:39:06|39958.86
17:39:07|39963.63
17:39:09|39954.1
17:39:11|39953.72
17:39:11|39950.43
17:39:12|39954.32
17:39:13|39961.11
17:39:14|39966.5
17:39:15|39971.38
17:39:16|39965.47
17:39:18|39969.85
17:39:19|39966.31
17:39:19|39978.68
17:39:20|39989.26
17:39:21|39999.99
17:39:22|40003.48
17:39:23|40006.34
17:39:24|40000.
17:39:25|39993.58
17:39:26|39995.49
17:39:27|39995.
17:39:28|39996.38
17:39:29|39989.65
17:39:30|39989.65
17:39:31|39994.56
17:39:32|39994.56
17:39:33|39997.37
17:39:34|39996.57
17:39:35|39988.74
17:39:36|39988.74
17:39:38|39989.91
17:39:38|39989.91
17:39:39|39988.74
17:39:41|39984.5
17:39:43|39985.1
17:39:45|39981.56
17:39:46|39987.85
17:39:46|39987.8
17:39:48|39994.56
17:39:50|40004.64
17:39:50|40001.92
17:39:52|40008.53
17:39:52|40015.64
17:39:54|40008.64
17:39:54|40008.64
17:39:55|39998.85
17:39:56|39996.39
17:39:58|39996.39
17:39:59|39996.39
17:40:00|39987.03
17:40:01|39994.47
17:40:01|39992.99
17:40:04|39996.38
17:40:04|39996.38
17:40:05|39996.39
17:40:06|39996.39
17:40:07|39996.39
17:40:08|39996.39
17:40:09|39993.02
17:40:10|39992.41
17:40:12|39992.4
17:40:13|39992.41
17:40:14|39995.2
17:40:15|39995.19
17:40:16|39998.04
17:40:17|40000.
17:40:18|40002.72
17:40:19|40003.93
17:40:20|40003.94
17:40:21|40004.33
17:40:22|40020.5
17:40:23|40034.64
17:40:25|40036.51
17:40:25|40026.76
17:40:27|40015.45
17:40:29|40019.01
17:40:29|40019.01
17:40:30|40019.01
17:40:32|40011.65
17:40:32|40011.66
17:40:33|40017.94
17:40:34|40016.62
17:40:35|40021.64
17:40:36|40015.81
17:40:38|40015.82
17:40:38|40022.4
17:40:39|40025.87
17:40:40|40037.12
17:40:41|40036.01
17:40:42|40031.01
17:40:44|40036.
17:40:45|40031.46
17:40:46|40036.79
17:40:48|40027.99
17:40:50|40024.29
17:40:51|40027.99
17:40:51|40027.99
17:40:53|40031.
17:40:54|40031.46
17:40:54|40026.33
17:40:57|40026.33
17:40:57|40017.41
17:40:58|40017.4
17:40:59|40017.41
17:41:01|40013.37
17:41:02|40009.28
17:41:03|40009.28
17:41:05|40013.48
17:41:06|40015.8
17:41:06|40020.55
17:41:08|40028.79
17:41:09|40029.91
17:41:11|40039.22
17:41:12|40037.78
17:41:12|40037.77
17:41:13|40037.77
17:41:14|40037.77
17:41:15|40049.99
17:41:16|40034.68
17:41:18|40034.67
17:41:19|40034.68
17:41:20|40056.16
17:41:21|40074.49
17:41:22|40092.86
17:41:23|40092.88
17:41:24|40077.73
17:41:25|40073.49
17:41:26|40080.74
17:41:27|40075.23
17:41:28|40081.
17:41:29|40081.
17:41:30|40080.99
17:41:31|40083.56
17:41:32|40081.
17:41:33|40075.58
17:41:34|40069.9
17:41:35|40071.71
17:41:36|40071.75
17:41:37|40069.87
17:41:38|40069.27
17:41:39|40067.98
17:41:40|40067.98
17:41:41|40067.98
17:41:43|40055.99
17:41:43|40048.3
17:41:46|40040.85
17:41:48|40049.47
17:41:48|40051.58
17:41:50|40054.93
17:41:51|40060.85
17:41:52|40064.49
17:41:53|40058.93
17:41:54|40055.12
17:41:55|40055.52
17:41:56|40048.88
17:41:58|40052.83
17:41:58|40066.43
17:42:01|40063.04
17:42:01|40050.76
17:42:03|40050.76
17:42:04|40044.12
17:42:05|40043.24
17:42:06|40040.85
17:42:07|40040.85
17:42:09|40035.62
17:42:09|40057.63
17:42:10|40064.92
17:42:12|40062.08
17:42:13|40078.91
17:42:14|40089.09
17:42:14|40081.01
17:42:16|40081.01
17:42:17|40074.02
17:42:17|40074.01
17:42:19|40066.68
17:42:20|40061.18
17:42:21|40063.21
17:42:22|40063.2
17:42:22|40063.21
17:42:24|40059.49
17:42:24|40061.68
17:42:26|40061.68
17:42:27|40059.51
17:42:28|40050.78
17:42:29|40055.88
17:42:30|40061.24
17:42:31|40061.24
17:42:32|40066.67
17:42:33|40066.67
17:42:34|40059.99
17:42:35|40057.6
17:42:36|40073.59
17:42:37|40074.
17:42:38|40055.07
17:42:39|40060.13
17:42:40|40064.41
17:42:41|40074.01
17:42:42|40079.99
17:42:44|40076.
17:42:44|40092.85
17:42:47|40080.58
17:42:47|40079.31
17:42:48|40070.96
17:42:50|40075.23
17:42:50|40072.85
17:42:51|40073.38
17:42:52|40074.47
17:42:53|40075.73
17:42:56|40069.42
17:42:57|40068.04
17:42:57|40053.59
17:42:58|40053.6
17:43:00|40053.59
17:43:00|40048.42
17:43:01|40040.81
17:43:02|40040.83
17:43:03|40040.83
17:43:04|40040.83
17:43:05|40040.83
17:43:06|40040.81
17:43:07|40035.85
17:43:09|40035.86
17:43:11|40034.68
17:43:11|40032.05
17:43:12|40025.47
17:43:13|40025.47
17:43:15|40031.45
17:43:16|40031.45
17:43:17|40026.12
17:43:18|40026.11
17:43:20|40024.1
17:43:21|40020.79
17:43:21|40020.79
17:43:23|40009.28
17:43:23|40005.02
17:43:24|40005.01
17:43:26|40001.55
17:43:27|39995.2
17:43:27|39995.2
17:43:28|39996.77
17:43:30|40019.82
17:43:30|40019.25
17:43:32|40019.
17:43:32|40019.
17:43:33|40013.78
17:43:34|40013.77
17:43:35|40009.44
17:43:37|40007.31
17:43:38|40005.03
17:43:38|40005.03
17:43:40|40003.98
17:43:40|40002.
17:43:41|40002.01
17:43:42|40002.
17:43:44|40002.
17:43:45|40014.15
17:43:46|40009.05
17:43:47|40008.59
17:43:49|40008.59
17:43:50|40008.6
17:43:50|40008.59
17:43:51|40007.11
17:43:52|40009.43
17:43:53|40009.44
17:43:55|40016.92
17:43:55|40023.8
17:43:58|40023.8
17:43:58|40023.81
17:43:59|40023.8
17:44:00|40008.81
17:44:01|40009.44
17:44:02|40003.66
17:44:03|40009.42
17:44:05|40009.43
17:44:06|40004.42
17:44:07|40004.43
17:44:08|40004.43
17:44:10|40004.43
17:44:11|39995.34
17:44:12|39990.08
17:44:14|39996.8
17:44:15|39993.05
17:44:16|39990.01
17:44:17|39988.75
17:44:17|39988.75
17:44:19|39988.74
17:44:20|39987.85
17:44:21|39990.01
17:44:22|39990.
17:44:23|39990.
17:44:23|39981.75
17:44:25|39981.88
17:44:26|39981.88
17:44:26|39985.88
17:44:28|39978.49
17:44:29|39982.69
17:44:30|39984.95
17:44:31|39984.95
17:44:31|39990.39
17:44:33|39990.39
17:44:34|39990.5
17:44:34|39990.5
17:44:36|39992.67
17:44:38|39986.51
17:44:38|39987.96
17:44:39|39987.96
17:44:40|39987.68
17:44:41|39982.69
17:44:42|39982.7
17:44:44|39980.01
17:44:45|39980.01
17:44:46|39980.01
17:44:47|39980.
17:44:48|39978.94
17:44:50|39978.94
17:44:51|39975.57
17:44:52|39975.56
17:44:53|39975.57
17:44:55|39974.01
17:44:55|39973.65
17:44:56|39973.66
17:44:57|39973.65
17:44:58|39987.94
17:45:00|39987.94
17:45:01|39984.26
17:45:01|39981.58
17:45:04|39973.02
17:45:04|39984.27
17:45:06|39994.35
17:45:06|39995.57
17:45:07|39995.57
17:45:09|39998.48
17:45:09|39997.91
17:45:10|39997.91
17:45:11|40000.79
17:45:12|40000.78
17:45:13|40000.79
17:45:15|39985.13
17:45:16|39985.13
17:45:17|39985.13
17:45:18|39984.27
17:45:19|39984.26
17:45:20|39984.27
17:45:21|39989.98
17:45:22|39983.
17:45:23|39979.13
17:45:24|39979.14
17:45:25|39968.75
17:45:26|39966.49
17:45:27|39963.16
17:45:28|39961.68
17:45:29|39961.69
17:45:30|39973.58
17:45:31|39973.57
17:45:32|39973.57
17:45:33|39981.98
17:45:34|39976.42
17:45:35|39976.42
17:45:36|39976.42
17:45:37|39979.24
17:45:38|39996.98
17:45:39|39999.97
17:45:40|39999.97
17:45:41|39996.01
17:45:42|40000.18
17:45:43|40000.18
17:45:44|40000.17
17:45:45|40002.87
17:45:46|39999.98
17:45:47|39995.28
17:45:49|39995.29
17:45:50|39989.64
17:45:51|39989.65
17:45:52|39983.02
17:45:53|39983.02
17:45:54|39983.02
17:45:55|39982.26
17:45:56|39982.26
17:45:57|39982.26
17:45:59|39972.62
17:46:00|39973.55
17:46:00|39979.96
17:46:03|39982.61
17:46:04|39991.42
17:46:05|39995.86
17:46:06|39995.86
17:46:08|40004.55
17:46:08|40004.56
17:46:11|40008.95
17:46:12|40008.96
17:46:12|40019.99
17:46:14|40015.18
17:46:15|40015.18
17:46:15|40017.41
17:46:17|40023.49
17:46:17|40017.86
17:46:19|40017.72
17:46:20|40023.49
17:46:20|40028.75
17:46:21|40040.
17:46:23|40043.58
17:46:23|40046.12
17:46:25|40046.12
17:46:25|40046.13
17:46:27|40053.02
17:46:27|40053.01
17:46:30|40051.3
17:46:30|40035.8
17:46:32|40035.8
17:46:33|40028.44
17:46:33|40028.44
17:46:34|40028.43
17:46:35|40028.44
17:46:36|40028.44
17:46:37|40028.44
17:46:38|40023.03
17:46:39|40021.
17:46:40|40021.01
17:46:41|40025.32
17:46:42|40025.31
17:46:43|40025.32
17:46:44|40025.32
17:46:46|40021.12
17:46:48|40021.13
17:46:48|40028.42
17:46:50|40034.63
17:46:51|40028.42
17:46:52|40023.01
17:46:53|40025.31
17:46:54|40028.
17:46:54|40032.52
17:46:56|40032.52
17:46:56|40032.52
17:46:57|40044.
17:46:59|40046.36
17:47:00|40046.37
17:47:00|40046.37
17:47:03|40041.97
17:47:03|40062.79
17:47:04|40071.47
17:47:07|40071.46
17:47:08|40067.47
17:47:08|40061.87
17:47:09|40071.87
17:47:10|40077.
17:47:11|40079.49
17:47:12|40082.06
17:47:13|40091.63
17:47:14|40096.98
17:47:15|40098.98
17:47:16|40098.99
17:47:17|40097.
17:47:19|40091.8
17:47:19|40081.06
17:47:20|40080.67
17:47:21|40075.73
17:47:22|40090.54
17:47:23|40089.05
17:47:24|40090.54
17:47:25|40086.
17:47:26|40077.35
17:47:27|40077.34
17:47:28|40077.35
17:47:29|40077.34
17:47:30|40073.36
17:47:31|40068.12
17:47:32|40064.58
17:47:33|40068.13
17:47:34|40068.13
17:47:35|40058.11
17:47:36|40052.74
17:47:37|40054.74
17:47:38|40054.74
17:47:40|40049.4
17:47:41|40052.3
17:47:42|40043.58
17:47:43|40044.3
17:47:44|40044.3
17:47:45|40048.2
17:47:46|40031.68
17:47:47|40031.67
17:47:49|40031.68
17:47:50|40031.68
17:47:51|40024.6
17:47:52|40020.7
17:47:53|40022.86
17:47:54|40019.71
17:47:55|40016.43
17:47:56|40015.22
17:47:57|40010.
17:47:58|40005.02
17:47:59|40004.94
17:48:01|40002.9
17:48:01|40003.89
17:48:04|40004.41
17:48:04|40009.14
17:48:05|40014.26
17:48:07|40014.27
17:48:07|40018.57
17:48:08|40018.57
17:48:09|40022.85
17:48:10|40013.
17:48:12|40008.08
17:48:13|40010.7
17:48:14|39990.01
17:48:14|39985.57
17:48:16|39985.58
17:48:16|39985.57
17:48:17|39985.58
17:48:18|39985.58
17:48:20|39985.57
17:48:20|39992.05
17:48:21|39992.05
17:48:22|39992.05
17:48:23|40002.4
17:48:25|40005.78
17:48:26|40005.79
17:48:27|40005.79
17:48:27|40005.78
17:48:29|40008.93
17:48:30|40010.85
17:48:31|40010.85
17:48:32|39996.2
17:48:33|39996.2
17:48:33|39997.34
17:48:34|39997.34
17:48:36|39997.33
17:48:37|39997.34
17:48:37|39997.34
17:48:39|39997.34
17:48:40|39997.34
17:48:42|40010.85
17:48:43|40020.55
17:48:44|40019.27
17:48:45|40013.89
17:48:46|40004.43
17:48:48|40009.
17:48:49|40009.
17:48:50|40019.26
17:48:51|40019.26
17:48:52|40019.26
17:48:53|40023.68
17:48:54|40017.58
17:48:55|40015.65
17:48:56|40012.3
17:48:57|40012.3
17:48:58|40012.3
17:48:59|40015.82
17:49:00|40014.32
17:49:01|40015.82
17:49:02|40023.83
17:49:03|40025.31
17:49:04|40025.3
17:49:05|40025.31
17:49:06|40025.3
17:49:07|40026.91
17:49:08|40026.92
17:49:10|40021.01
17:49:11|40014.17
17:49:13|40014.18
17:49:14|40010.56
17:49:16|40010.57
17:49:16|40010.57
17:49:17|40010.56
17:49:19|40010.57
17:49:20|40002.48
17:49:21|40002.47
17:49:22|40002.47
17:49:23|40002.47
17:49:24|40002.48
17:49:25|40000.7
17:49:27|40009.47
17:49:28|40009.47
17:49:29|40009.47
17:49:30|40009.47
17:49:31|40003.99
17:49:32|40004.
17:49:32|40006.57
17:49:34|40006.57
17:49:35|40006.56
17:49:35|40006.56
17:49:36|40009.18
17:49:38|40017.08
17:49:38|40023.82
17:49:39|40023.83
17:49:41|40023.82
17:49:41|40020.89
17:49:44|40012.9
17:49:45|40012.9
17:49:45|40012.9
17:49:48|40012.9
17:49:49|40022.95
17:49:49|40022.96
17:49:51|40022.95
17:49:53|40023.83
17:49:54|40016.02
17:49:55|40016.02
17:49:56|40016.01
17:49:57|40016.02
17:49:58|40016.01
17:50:00|40016.02
17:50:00|40019.07
17:50:01|40019.06
17:50:02|40019.07
17:50:04|40014.39
17:50:04|40012.24
17:50:06|40009.48
17:50:08|40000.68
17:50:08|40000.69
17:50:10|40000.7
17:50:12|40007.
17:50:13|40012.68
17:50:14|40019.07
17:50:15|40031.67
17:50:16|40031.67
17:50:16|40031.68
17:50:18|40031.67
17:50:19|40023.26
17:50:20|40016.34
17:50:21|40028.
17:50:22|40031.67
17:50:23|40036.12
17:50:24|40036.11
17:50:25|40030.73
17:50:26|40028.27
17:50:27|40024.64
17:50:28|40019.23
17:50:29|40019.23
17:50:31|40029.82
17:50:32|40023.88
17:50:32|40023.88
17:50:33|40026.71
17:50:34|40026.71
17:50:36|40028.61
17:50:37|40028.62
17:50:38|40029.82
17:50:38|40029.82
17:50:40|40029.82
17:50:41|40029.82
17:50:41|40036.12
17:50:43|40031.87
17:50:43|40037.13
17:50:44|40037.13
17:50:46|40038.15
17:50:46|40043.08
17:50:49|40035.01
17:50:49|40034.08
17:50:51|40034.09
17:50:52|40034.09
17:50:53|40034.09
17:50:54|40034.08
17:50:55|40034.08
17:50:56|40034.09
17:50:58|40034.09
17:50:58|40034.09
17:51:01|40038.65
17:51:01|40037.68
17:51:03|40020.4
17:51:05|40018.06
17:51:05|40018.06
17:51:06|40013.46
17:51:07|40005.34
17:51:09|40011.96
17:51:10|40013.56
17:51:12|40013.56
17:51:13|40013.56
17:51:14|40008.25
17:51:15|40006.19
17:51:16|40004.91
17:51:17|40002.42
17:51:18|40002.4
17:51:20|40001.23
17:51:20|40001.24
17:51:22|40001.24
17:51:22|40000.66
17:51:23|40000.6
17:51:24|40000.01
17:51:26|40008.7
17:51:27|40008.44
17:51:28|40010.56
17:51:29|40010.56
17:51:30|40004.69
17:51:31|40006.71
17:51:32|40006.71
17:51:33|40001.27
17:51:34|40000.66
17:51:35|40000.01
17:51:36|39989.65
17:51:37|39988.62
17:51:39|39989.64
17:51:39|39988.92
17:51:40|39988.93
17:51:41|39994.38
17:51:42|39999.99
17:51:43|40000.98
17:51:44|40010.56
17:51:45|40014.34
17:51:46|40014.34
17:51:48|40014.35
17:51:48|40014.34
17:51:49|40014.34
17:51:50|40020.65
17:51:51|40018.01
17:51:52|40018.
17:51:53|40029.74
17:51:54|40031.83
17:51:55|40030.85
17:51:56|40039.42
17:51:57|40039.42
17:51:58|40036.31
17:51:59|40031.52
17:52:00|40030.19
17:52:02|40030.2
17:52:02|40030.2
17:52:04|40030.2
17:52:04|40030.84
17:52:07|40022.81
17:52:08|40016.45
17:52:09|40020.85
17:52:11|40026.47
17:52:12|40026.46
17:52:13|40034.34
17:52:14|40040.67
17:52:15|40048.83
17:52:17|40060.48
17:52:18|40060.49
17:52:18|40054.69
17:52:20|40058.16
17:52:21|40064.93
17:52:22|40064.94
17:52:23|40066.39
17:52:24|40066.4
17:52:25|40067.49
17:52:26|40061.4
17:52:27|40064.08
17:52:27|40061.53
17:52:29|40061.53
17:52:30|40075.15
17:52:31|40080.
17:52:31|40079.54
17:52:32|40074.82
17:52:33|40074.82
17:52:35|40067.32
17:52:36|40061.43
17:52:37|40061.43
17:52:38|40066.99
17:52:39|40066.99
17:52:40|40064.93
17:52:41|40064.93
17:52:42|40061.83
17:52:43|40061.44
17:52:44|40061.44
17:52:45|40061.44
17:52:46|40061.44
17:52:47|40061.43
17:52:48|40061.43
17:52:50|40061.44
17:52:50|40061.44
17:52:51|40061.43
17:52:52|40061.44
17:52:54|40061.43
17:52:55|40071.64
17:52:57|40078.78
17:52:57|40074.23
17:52:58|40079.33
17:52:59|40084.58
17:53:00|40084.59
17:53:01|40090.
17:53:03|40094.08
17:53:04|40083.49
17:53:06|40085.29
17:53:06|40091.17
17:53:07|40096.54
17:53:09|40107.85
17:53:09|40111.42
17:53:10|40107.93
17:53:12|40096.58
17:53:13|40104.27
17:53:14|40102.99
17:53:15|40105.9
17:53:16|40099.99
17:53:17|40095.5
17:53:19|40095.5
17:53:20|40085.52
17:53:22|40085.63
17:53:22|40085.62
17:53:23|40089.87
17:53:24|40092.47
17:53:27|40101.
17:53:27|40095.82
17:53:28|40093.53
17:53:30|40089.88
17:53:31|40089.86
17:53:32|40084.58
17:53:33|40089.87
17:53:34|40086.3
17:53:35|40084.58
17:53:36|40084.58
17:53:37|40074.24
17:53:38|40073.49
17:53:39|40064.65
17:53:40|40064.65
17:53:41|40061.41
17:53:42|40061.12
17:53:43|40062.98
17:53:44|40062.99
17:53:45|40060.19
17:53:46|40060.19
17:53:47|40071.85
17:53:48|40071.85
17:53:49|40075.84
17:53:50|40075.83
17:53:52|40075.83
17:53:53|40063.9
17:53:54|40065.84
17:53:55|40065.85
17:53:57|40065.85
17:53:59|40063.39
17:53:59|40063.4
17:54:00|40055.86
17:54:01|40053.7
17:54:02|40050.12
17:54:03|40040.56
17:54:04|40039.94
17:54:05|40047.91
17:54:06|40036.89
17:54:07|40040.02
17:54:08|40045.88
17:54:10|40031.69
17:54:11|40029.9
17:54:12|40027.76
17:54:14|40013.69
17:54:14|40010.56
17:54:16|40017.92
17:54:17|40011.17
17:54:19|40011.17
17:54:20|40016.84
17:54:21|40014.15
17:54:22|40012.01
17:54:23|40014.83
17:54:24|40013.05
17:54:25|40013.05
17:54:26|40013.3
17:54:27|40020.86
17:54:28|40012.05
17:54:29|40012.05
17:54:30|40012.05
17:54:31|40009.14
17:54:32|40001.24
17:54:33|40008.07
17:54:34|40011.
17:54:35|40011.77
17:54:36|40020.56
17:54:37|40020.56
17:54:38|40020.56
17:54:39|40020.57
17:54:40|40023.48
17:54:41|40016.89
17:54:42|40016.89
17:54:43|40016.89
17:54:44|40011.12
17:54:45|40016.88
17:54:46|40016.88
17:54:47|40014.88
17:54:48|40014.87
17:54:49|40014.87
17:54:50|40014.87
17:54:51|40014.88
17:54:53|40016.81
17:54:54|40016.82
17:54:55|40011.12
17:54:55|40003.19
17:54:56|39999.
17:54:57|39999.
17:54:59|40007.08
17:55:00|40014.88
17:55:01|40012.66
17:55:02|40009.66
17:55:03|40011.46
17:55:04|40010.86
17:55:06|40023.28
17:55:08|40008.87
17:55:10|40002.46
17:55:10|40005.79
17:55:11|40000.
17:55:12|40000.
17:55:14|39999.01
17:55:14|39999.01
17:55:15|39999.99
17:55:16|40000.
17:55:18|40000.
17:55:18|39999.99
17:55:19|40000.
17:55:20|40012.05
17:55:21|40011.25
17:55:22|40007.96
17:55:23|40007.96
17:55:24|40007.95
17:55:25|40012.04
17:55:27|40001.01
17:55:28|40000.74
17:55:29|39990.01
17:55:30|39996.93
17:55:32|39988.19
17:55:32|39980.01
17:55:33|39979.58
17:55:34|39979.58
17:55:35|39985.34
17:55:37|39983.01
17:55:37|39986.43
17:55:38|39991.55
17:55:39|39986.54
17:55:40|39981.74
17:55:41|39981.74
17:55:42|39981.74
17:55:43|39981.74
17:55:44|39981.74
17:55:46|39981.74
17:55:46|39981.74
17:55:47|39986.54
17:55:48|39990.
17:55:49|39992.4
17:55:50|39991.56
17:55:51|39989.99
17:55:53|39987.6
17:55:53|39983.85
17:55:54|39989.11
17:55:55|39983.86
17:55:56|39980.02
17:55:57|39980.02
17:55:59|39980.02
17:55:59|39980.02
17:56:01|39981.74
17:56:02|39988.82
17:56:03|39997.94
17:56:04|40006.86
17:56:05|40006.09
17:56:06|40012.9
17:56:07|40023.11
17:56:08|40023.12
17:56:09|40023.12
17:56:10|40022.68
17:56:11|40015.87
17:56:12|40015.88
17:56:13|40018.98
17:56:14|40036.
17:56:15|40036.88
17:56:16|40043.34
17:56:18|40053.7
17:56:18|40049.6
17:56:20|40046.89
17:56:20|40046.88
17:56:21|40042.95
17:56:22|40040.1
17:56:24|40038.16
17:56:25|40029.39
17:56:26|40026.61
17:56:27|40026.6
17:56:28|40026.6
17:56:29|40029.99
17:56:30|40029.99
17:56:31|40029.99
17:56:32|40033.58
17:56:33|40033.58
17:56:34|40033.58
17:56:35|40033.59
17:56:36|40038.15
17:56:37|40038.15
17:56:38|40038.16
17:56:39|40038.15
17:56:40|40038.15
17:56:41|40038.15
17:56:42|40038.15
17:56:43|40038.15
17:56:44|40038.15
17:56:45|40038.16
17:56:46|40041.35
17:56:47|40041.35
17:56:48|40041.36
17:56:49|40045.77
17:56:50|40046.89
17:56:51|40046.89
17:56:52|40050.
17:56:53|40059.05
17:56:55|40062.04
17:56:55|40075.39
17:56:56|40077.67
17:56:59|40077.67
17:56:59|40065.23
17:57:00|40063.39
17:57:01|40062.04
17:57:02|40065.23
17:57:04|40065.
17:57:05|40065.23
17:57:06|40065.24
17:57:07|40065.24
17:57:08|40073.9
17:57:09|40076.51
17:57:10|40069.28
17:57:11|40069.28
17:57:12|40069.28
17:57:13|40067.67
17:57:15|40060.48
17:57:16|40056.87
17:57:17|40056.87
17:57:17|40056.88
17:57:20|40056.87
17:57:21|40056.87
17:57:22|40052.85
17:57:24|40046.88
17:57:24|40046.88
17:57:26|40055.69
17:57:26|40055.69
17:57:28|40055.69
17:57:29|40055.69
17:57:31|40055.69
17:57:31|40055.69
17:57:33|40055.69
17:57:33|40050.97
17:57:35|40050.96
17:57:36|40050.97
17:57:37|40050.96
17:57:38|40050.97
17:57:39|40050.96
17:57:40|40050.97
17:57:42|40054.34
17:57:42|40054.34
17:57:43|40057.12
17:57:44|40060.
17:57:46|40063.58
17:57:47|40063.58
17:57:47|40063.58
17:57:48|40056.04
17:57:50|40060.4
17:57:51|40060.4
17:57:51|40060.42
17:57:53|40055.7
17:57:53|40055.7
17:57:55|40053.37
17:57:55|40053.38
17:57:56|40053.38
17:57:57|40058.48
17:58:00|40060.43
17:58:00|40060.42
17:58:01|40060.42
17:58:03|40057.37
17:58:04|40049.97
17:58:05|40049.69
17:58:06|40046.05
17:58:08|40044.04
17:58:09|40036.82
17:58:11|40035.67
17:58:11|40034.4
17:58:13|40032.83
17:58:14|40032.06
17:58:14|40032.06
17:58:16|40026.62
17:58:16|40026.62
17:58:18|40026.27
17:58:19|40020.56
17:58:20|40016.46
17:58:21|40020.01
17:58:22|40027.25
17:58:23|40019.78
17:58:23|40029.27
17:58:25|40028.95
17:58:26|40026.37
17:58:27|40026.37
17:58:28|40034.57
17:58:30|40034.58
17:58:30|40034.58
17:58:32|40034.58
17:58:33|40034.57
17:58:34|40027.71
17:58:34|40025.98
17:58:36|40018.18
17:58:36|40016.78
17:58:37|40016.36
17:58:39|40025.2
17:58:39|40025.2
17:58:40|40025.2
17:58:42|40025.2
17:58:43|40025.2
17:58:44|40025.21
17:58:45|40022.48
17:58:45|40013.82
17:58:46|40013.82
17:58:48|40012.73
17:58:49|40012.73
17:58:50|40005.35
17:58:51|40005.81
17:58:51|40003.31
17:58:52|40003.31
17:58:54|40003.31
17:58:55|40007.06
17:58:57|40003.3
17:58:58|40003.31
17:58:59|40013.12
17:58:59|40013.88
17:59:01|40011.37
17:59:02|40013.88
17:59:04|40022.48
17:59:05|40026.36
17:59:06|40039.94
17:59:06|40044.58
17:59:08|40038.3
17:59:08|40031.18
17:59:10|40036.68
17:59:10|40038.63
17:59:13|40038.64
17:59:13|40038.64
17:59:14|40038.63
17:59:15|40041.25
17:59:16|40043.9
17:59:18|40047.39
17:59:20|40054.64
17:59:20|40055.77
17:59:21|40055.77
17:59:23|40052.08
17:59:23|40048.7
17:59:24|40048.7
17:59:25|40045.6
17:59:27|40047.17
17:59:28|40046.11
17:59:28|40045.42
17:59:29|40045.43
17:59:30|40045.43
17:59:31|40045.42
17:59:32|40045.42
17:59:33|40042.35
17:59:35|40040.81
17:59:36|40040.81
17:59:37|40040.82
17:59:38|40034.29
17:59:39|40039.16
17:59:40|40035.82
17:59:41|40035.82
17:59:42|40035.81
17:59:43|40035.81
17:59:44|40035.82
17:59:45|40035.81
17:59:46|40034.31
17:59:47|40034.3
17:59:48|40036.32
17:59:49|40036.31
17:59:50|40034.3
17:59:51|40034.3
17:59:52|40034.3
17:59:53|40035.7
17:59:54|40038.21
17:59:55|40035.81
17:59:56|40035.82
17:59:57|40035.82
17:59:58|40035.82
17:59:59|40022.96
18:00:00|40022.97
18:00:01|40033.08
18:00:03|40040.32
18:00:05|40048.69
18:00:05|40052.
18:00:06|40048.32
18:00:08|40048.31
18:00:09|40055.2
18:00:10|40050.3
18:00:12|40050.31
18:00:13|40050.31
18:00:15|40047.4
18:00:16|40042.31
18:00:17|40035.56
18:00:18|40030.
18:00:19|40030.
18:00:20|40025.26
18:00:21|40022.52
18:00:22|40022.52
18:00:23|40016.8
18:00:24|40019.92
18:00:24|40019.93
18:00:26|40019.93
18:00:27|40017.91
18:00:28|40016.52
18:00:29|40016.52
18:00:30|40014.72
18:00:31|40013.2
18:00:32|40014.72
18:00:33|40024.49
18:00:34|40022.6
18:00:36|40019.36
18:00:36|40013.19
18:00:38|40012.91
18:00:38|40009.85
18:00:39|40004.76
18:00:40|40003.32
18:00:41|40000.52
18:00:42|40003.13
18:00:44|39996.04
18:00:45|40002.69
18:00:46|40002.7
18:00:47|40002.69
18:00:48|40004.58
18:00:50|40001.52
18:00:50|39993.34
18:00:51|39996.
18:00:52|39995.99
18:00:53|39996.69
18:00:54|39993.34
18:00:55|39982.31
18:00:56|39982.67
18:00:58|39980.01
18:01:00|39973.51
18:01:01|39985.58
18:01:02|39990.15
18:01:04|39997.88
18:01:05|39999.01
18:01:06|39996.36
18:01:07|39985.78
18:01:09|39997.46
18:01:09|40009.89
18:01:12|40003.95
18:01:13|40007.49
18:01:15|40020.51
18:01:16|40022.83
18:01:17|40022.27
18:01:18|40022.28
18:01:19|40020.52
18:01:20|40020.51
18:01:20|40026.17
18:01:22|40028.76
18:01:23|40025.33
18:01:24|40031.19
18:01:25|40024.79
18:01:26|40024.
18:01:27|40019.79
18:01:28|40017.97
18:01:29|40010.79
18:01:30|40010.78
18:01:30|40000.51
18:01:31|40002.02
18:01:33|40002.02
18:01:34|40000.53
18:01:35|39999.42
18:01:36|39999.42
18:01:37|39999.41
18:01:38|39999.41
18:01:39|40001.11
18:01:40|40001.12
18:01:41|40001.1
18:01:42|40001.1
18:01:43|40001.11
18:01:44|39998.64
18:01:45|39997.37
18:01:46|39989.99
18:01:47|39976.98
18:01:48|39978.55
18:01:50|39975.18
18:01:51|39972.64
18:01:51|39967.
18:01:53|39969.03
18:01:54|39966.86
18:01:54|39965.82
18:01:55|39965.82
18:01:58|39965.82
18:01:59|39970.17
18:02:00|39973.94
18:02:02|39992.01
18:02:04|39995.33
18:02:05|39995.33
18:02:06|39984.57
18:02:08|39989.75
18:02:08|39984.93
18:02:10|39996.83
18:02:11|39996.85
18:02:12|39996.85
18:02:13|39992.1
18:02:14|39986.
18:02:15|39983.29
18:02:16|39987.26
18:02:17|39986.18
18:02:18|39985.37
18:02:20|39984.52
18:02:21|39983.37
18:02:22|39983.28
18:02:23|39983.29
18:02:25|39982.1
18:02:25|39980.69
18:02:27|39973.93
18:02:28|39969.73
18:02:29|39969.03
18:02:30|39967.79
18:02:31|39964.33
18:02:32|39960.52
18:02:33|39959.75
18:02:34|39959.75
18:02:35|39957.08
18:02:36|39957.09
18:02:37|39957.09
18:02:38|39957.09
18:02:39|39957.09
18:02:40|39966.57
18:02:41|39970.35
18:02:42|39972.91
18:02:44|39979.62
18:02:45|39979.61
18:02:46|39979.61
18:02:47|39975.83
18:02:48|39964.57
18:02:48|39964.57
18:02:50|39964.56
18:02:51|39964.
18:02:51|39961.76
18:02:53|39950.
18:02:54|39950.
18:02:55|39950.
18:02:56|39947.66
18:02:57|39937.12
18:02:58|39939.6
18:03:00|39939.25
18:03:02|39935.91
18:03:03|39937.98
18:03:05|39935.53
18:03:06|39950.
18:03:08|39975.96
18:03:10|39974.78
18:03:10|39974.78
18:03:12|39973.72
18:03:12|39981.1
18:03:14|39983.5
18:03:15|39989.68
18:03:16|39982.95
18:03:16|39978.96
18:03:18|39975.
18:03:19|39977.15
18:03:20|39977.15
18:03:21|39977.15
18:03:22|39976.69
18:03:23|39967.28
18:03:24|39963.39
18:03:25|39963.39
18:03:26|39963.38
18:03:27|39963.38
18:03:28|39963.38
18:03:29|39963.37
18:03:30|39970.25
18:03:32|39965.85
18:03:32|39965.84
18:03:33|39967.84
18:03:34|39965.86
18:03:35|39965.85
18:03:37|39964.64
18:03:38|39965.85
18:03:39|39976.8
18:03:39|39978.14
18:03:40|39988.34
18:03:41|39991.14
18:03:43|39991.13
18:03:43|39996.85
18:03:45|39998.37
18:03:46|39993.87
18:03:47|39998.2
18:03:47|40001.51
18:03:48|40004.75
18:03:49|40011.1
18:03:51|40016.47
18:03:52|40021.65
18:03:53|40027.38
18:03:54|40032.11
18:03:54|40039.79
18:03:55|40047.55
18:03:56|40049.46
18:03:59|40054.31
18:03:59|40036.14
18:04:00|40035.34
18:04:02|40035.35
18:04:03|40042.24
18:04:05|40037.02
18:04:07|40031.27
18:04:07|40020.88
18:04:09|40020.88
18:04:10|40020.87
18:04:10|40026.93
18:04:11|40026.92
18:04:13|40018.56
18:04:13|40013.25
18:04:15|40013.25
18:04:16|40016.03
18:04:17|40024.62
18:04:18|40028.49
18:04:19|40028.52
18:04:20|40028.52
18:04:21|40039.71
18:04:22|40039.7
18:04:23|40031.01
18:04:24|40031.01
18:04:25|40017.96
18:04:27|40020.99
18:04:27|40016.95
18:04:29|40016.03
18:04:30|40008.34
18:04:30|40005.83
18:04:31|40005.83
18:04:32|40005.83
18:04:33|40005.83
18:04:34|40000.46
18:04:35|40000.45
18:04:36|40000.45
18:04:37|40002.06
18:04:38|40005.82
18:04:39|40008.34
18:04:40|40008.12
18:04:42|40008.11
18:04:42|40005.82
18:04:43|40001.95
18:04:44|39996.97
18:04:45|39991.14
18:04:46|39988.01
18:04:47|39985.01
18:04:48|39990.44
18:04:49|39990.45
18:04:50|39990.45
18:04:51|39990.45
18:04:52|39999.36
18:04:53|39999.37
18:04:54|39998.26
18:04:55|39994.01
18:04:56|39991.26
18:04:58|39990.01
18:04:59|39990.
18:05:00|39981.02
18:05:02|39980.01
18:05:04|39981.74
18:05:05|39981.86
18:05:06|39986.45
18:05:08|39992.77
18:05:08|40000.09
18:05:09|40003.94
18:05:10|40001.05
18:05:11|39993.54
18:05:12|39992.91
18:05:14|39981.88
18:05:14|39972.65
18:05:16|39970.24
18:05:17|39970.01
18:05:18|39970.01
18:05:19|39965.86
18:05:20|39963.39
18:05:21|39954.67
18:05:22|39955.55
18:05:23|39954.7
18:05:24|39950.01
18:05:25|39956.73
18:05:26|39952.77
18:05:28|39963.79
18:05:29|39960.86
18:05:30|39964.32
18:05:31|39959.28
18:05:32|39960.33
18:05:33|39950.01
18:05:34|39938.25
18:05:35|39937.57
18:05:36|39935.52
18:05:37|39935.53
18:05:38|39935.52
18:05:39|39935.53
18:05:40|39943.71
18:05:41|39943.71
18:05:43|39943.71
18:05:43|39943.72
18:05:44|39950.
18:05:46|39952.02
18:05:46|39952.02
18:05:47|39952.02
18:05:48|39942.18
18:05:50|39942.18
18:05:50|39940.54
18:05:52|39940.54
18:05:52|39935.52
18:05:53|39935.53
18:05:54|39935.52
18:05:55|39927.21
18:05:56|39928.11
18:05:58|39929.45
18:05:58|39929.46
18:05:59|39935.51
18:06:02|39927.52
18:06:03|39932.05
18:06:04|39932.04
18:06:05|39935.18
18:06:06|39939.2
18:06:07|39942.02
18:06:09|39941.4
18:06:11|39942.02
18:06:12|39942.02
18:06:13|39942.18
18:06:14|39927.21
18:06:15|39929.74
18:06:16|39926.72
18:06:17|39923.07
18:06:18|39893.54
18:06:20|39882.09
18:06:20|39891.92
18:06:21|39888.8
18:06:22|39880.6
18:06:23|39884.65
18:06:24|39880.6
18:06:26|39887.99
18:06:26|39877.15
18:06:28|39870.8
18:06:29|39861.06
18:06:30|39865.01
18:06:31|39877.17
18:06:32|39869.59
18:06:33|39875.73
18:06:34|39887.75
18:06:35|39878.55
18:06:36|39859.48
18:06:37|39870.57
18:06:38|39878.08
18:06:39|39878.87
18:06:40|39886.22
18:06:41|39886.3
18:06:42|39886.3
18:06:43|39886.3
18:06:45|39879.62
18:06:46|39879.63
18:06:47|39872.89
18:06:47|39862.58
18:06:49|39861.63
18:06:49|39861.63
18:06:51|39864.43
18:06:52|39850.
18:06:52|39870.27
18:06:54|39871.71
18:06:55|39880.81
18:06:55|39884.36
18:06:57|39883.86
18:06:58|39888.93
18:06:59|39889.
18:07:00|39890.65
18:07:00|39899.42
18:07:02|39900.
18:07:03|39900.
18:07:05|39907.23
18:07:06|39921.9
18:07:07|39912.96
18:07:07|39912.95
18:07:08|39907.25
18:07:11|39893.53
18:07:12|39893.53
18:07:13|39893.52
18:07:14|39896.25
18:07:14|39896.25
18:07:15|39893.69
18:07:17|39896.26
18:07:18|39885.84
18:07:19|39889.36
18:07:20|39890.84
18:07:22|39876.76
18:07:22|39869.3
18:07:23|39869.31
18:07:24|39869.3
18:07:25|39867.88
18:07:26|39868.05
18:07:28|39868.04
18:07:28|39869.19
18:07:29|39867.77
18:07:31|39859.47
18:07:32|39850.29
18:07:32|39843.73
18:07:34|39844.83
18:07:35|39838.15
18:07:35|39838.69
18:07:37|39838.06
18:07:38|39861.75
18:07:38|39863.04
18:07:40|39864.87
18:07:40|39862.11
18:07:41|39872.39
18:07:42|39875.11
18:07:44|39866.74
18:07:45|39870.41
18:07:46|39871.49
18:07:47|39880.78
18:07:48|39880.79
18:07:49|39867.48
18:07:50|39861.15
18:07:51|39863.69
18:07:52|39863.04
18:07:53|39867.57
18:07:54|39867.57
18:07:55|39870.88
18:07:56|39870.88
18:07:57|39879.39
18:07:58|39892.13
18:07:59|39888.44
18:08:01|39883.09
18:08:01|39876.39
18:08:03|39874.99
18:08:04|39873.11
18:08:06|39863.15
18:08:06|39863.14
18:08:07|39856.61
18:08:09|39866.5
18:08:11|39865.24
18:08:12|39865.87
18:08:13|39860.9
18:08:14|39857.01
18:08:15|39872.42
18:08:16|39871.97
18:08:17|39865.18
18:08:19|39842.74
18:08:20|39848.28
18:08:20|39862.68
18:08:21|39867.85
18:08:22|39881.72
18:08:23|39884.65
18:08:24|39884.64
18:08:26|39899.76
18:08:26|39903.92
18:08:28|39910.21
18:08:29|39924.72
18:08:30|39935.85
18:08:30|39933.78
18:08:31|39917.85
18:08:33|39915.81
18:08:34|39915.81
18:08:35|39908.2
18:08:35|39905.95
18:08:36|39911.72
18:08:38|39912.35
18:08:38|39907.
18:08:39|39907.
18:08:41|39910.74
18:08:42|39905.95
18:08:42|39902.17
18:08:43|39899.95
18:08:45|39899.95
18:08:46|39896.08
18:08:47|39896.09
18:08:48|39896.09
18:08:48|39901.99
18:08:49|39901.99
18:08:51|39919.76
18:08:52|39919.77
18:08:53|39919.77
18:08:53|39915.67
18:08:55|39912.22
18:08:55|39915.63
18:08:56|39910.84
18:08:57|39924.83
18:08:58|39929.2
18:08:59|39929.2
18:09:01|39920.37
18:09:02|39926.54
18:09:03|39930.71
18:09:05|39936.
18:09:07|39936.4
18:09:08|39923.98
18:09:09|39932.08
18:09:10|39932.08
18:09:12|39932.08
18:09:13|39932.08
18:09:14|39925.33
18:09:14|39931.97
18:09:15|39919.34
18:09:17|39908.9
18:09:17|39911.73
18:09:19|39911.72
18:09:20|39902.01
18:09:21|39898.29
18:09:21|39900.23
18:09:22|39900.
18:09:24|39900.
18:09:24|39895.44
18:09:26|39887.33
18:09:26|39891.56
18:09:28|39887.92
18:09:30|39884.17
18:09:30|39884.18
18:09:31|39884.18
18:09:32|39882.31
18:09:33|39877.87
18:09:34|39876.7
18:09:35|39885.76
18:09:36|39894.49
18:09:37|39891.18
18:09:38|39900.
18:09:39|39900.
18:09:40|39900.97
18:09:42|39892.81
18:09:44|39892.72
18:09:44|39892.73
18:09:45|39892.72
18:09:46|39887.6
18:09:47|39879.78
18:09:48|39878.13
18:09:49|39878.13
18:09:50|39874.13
18:09:51|39873.19
18:09:52|39869.39
18:09:53|39869.
18:09:54|39868.99
18:09:55|39869.
18:09:56|39865.28
18:09:57|39865.27
18:09:58|39875.99
18:09:59|39880.99
18:10:00|39879.02
18:10:02|39880.97
18:10:02|39880.97
18:10:04|39880.99
18:10:06|39876.46
18:10:08|39876.46
18:10:09|39876.46
18:10:10|39884.17
18:10:11|39885.55
18:10:12|39889.72
18:10:13|39877.34
18:10:14|39877.13
18:10:16|39869.47
18:10:17|39869.4
18:10:17|39869.39
18:10:18|39857.35
18:10:19|39857.15
18:10:20|39856.76
18:10:21|39851.68
18:10:24|39842.45
18:10:24|39842.45
18:10:26|39846.85
18:10:27|39843.08
18:10:27|39843.08
18:10:29|39849.42
18:10:30|39849.43
18:10:30|39846.99
18:10:32|39847.
18:10:33|39844.2
18:10:33|39846.97
18:10:35|39842.78
18:10:35|39849.11
18:10:38|39864.49
18:10:38|39863.25
18:10:39|39865.68
18:10:40|39860.46
18:10:41|39858.28
18:10:42|39853.26
18:10:43|39853.25
18:10:44|39853.24
18:10:45|39860.81
18:10:47|39861.3
18:10:47|39861.3
18:10:48|39861.34
18:10:49|39865.67
18:10:50|39881.59
18:10:51|39879.6
18:10:52|39882.25
18:10:53|39882.25
18:10:54|39884.76
18:10:55|39887.9
18:10:57|39897.01
18:10:57|39885.18
18:10:58|39889.7
18:10:59|39894.
18:11:01|39911.5
18:11:02|39912.59
18:11:03|39912.59
18:11:04|39928.56
18:11:05|39915.21
18:11:07|39913.4
18:11:08|39900.68
18:11:10|39899.5
18:11:11|39881.61
18:11:12|39874.11
18:11:14|39874.1
18:11:14|39874.1
18:11:16|39874.1
18:11:17|39874.11
18:11:19|39877.82
18:11:20|39881.61
18:11:21|39882.49
18:11:21|39882.5
18:11:23|39885.3
18:11:24|39891.87
18:11:25|39891.87
18:11:25|39891.87
18:11:27|39891.87
18:11:28|39889.07
18:11:29|39887.1
18:11:30|39880.81
18:11:31|39883.16
18:11:32|39883.15
18:11:33|39880.59
18:11:34|39880.59
18:11:35|39883.16
18:11:36|39874.61
18:11:37|39863.72
18:11:39|39863.7
18:11:40|39867.71
18:11:40|39868.95
18:11:42|39867.72
18:11:42|39867.72
18:11:43|39867.72
18:11:44|39874.53
18:11:46|39874.54
18:11:47|39874.54
18:11:47|39874.54
18:11:49|39874.54
18:11:50|39874.54
18:11:51|39874.54
18:11:52|39878.1
18:11:53|39878.1
18:11:54|39882.49
18:11:54|39882.5
18:11:56|39883.16
18:11:57|39883.16
18:11:57|39899.91
18:11:59|39899.92
18:12:00|39902.49
18:12:00|39880.44
18:12:02|39880.43
18:12:03|39880.44
18:12:03|39877.99
18:12:06|39886.96
18:12:07|39896.69
18:12:08|39897.8
18:12:10|39903.51
18:12:11|39907.66
18:12:12|39917.6
18:12:14|39915.95
18:12:15|39921.49
18:12:16|39920.34
18:12:16|39899.22
18:12:18|39888.09
18:12:20|39886.78
18:12:21|39883.38
18:12:22|39888.76
18:12:23|39901.47
18:12:24|39904.69
18:12:25|39908.95
18:12:27|39899.01
18:12:27|39893.49
18:12:28|39892.
18:12:29|39890.26
18:12:31|39893.75
18:12:32|39890.33
18:12:32|39890.33
18:12:34|39895.73
18:12:35|39895.74
18:12:35|39892.97
18:12:36|39887.4
18:12:38|39887.4
18:12:39|39887.4
18:12:40|39882.96
18:12:41|39875.61
18:12:42|39882.95
18:12:43|39875.6
18:12:44|39875.6
18:12:45|39871.28
18:12:46|39873.65
18:12:47|39873.65
18:12:48|39879.57
18:12:49|39890.19
18:12:50|39887.39
18:12:50|39887.67
18:12:52|39887.68
18:12:53|39890.58
18:12:53|39890.58
18:12:55|39890.58
18:12:56|39890.58
18:12:56|39890.58
18:12:57|39887.4
18:12:58|39880.92
18:12:59|39875.35
18:13:00|39873.6
18:13:02|39870.01
18:13:03|39871.47
18:13:04|39871.47
18:13:05|39871.46
18:13:07|39867.99
18:13:08|39877.89
18:13:09|39873.66
18:13:10|39868.02
18:13:12|39870.59
18:13:13|39877.81
18:13:14|39883.65
18:13:15|39883.66
18:13:16|39883.65
18:13:17|39883.65
18:13:18|39890.36
18:13:19|39890.36
18:13:21|39893.11
18:13:23|39893.1
18:13:23|39880.65
18:13:24|39886.4
18:13:26|39891.41
18:13:27|39880.84
18:13:28|39873.67
18:13:29|39877.28
18:13:30|39877.28
18:13:31|39877.29
18:13:32|39880.83
18:13:33|39880.83
18:13:34|39880.83
18:13:35|39875.17
18:13:36|39875.18
18:13:37|39875.18
18:13:38|39873.67
18:13:39|39873.66
18:13:40|39879.52
18:13:41|39879.52
18:13:42|39883.75
18:13:43|39865.18
18:13:44|39865.18
18:13:45|39865.
18:13:46|39860.
18:13:47|39860.92
18:13:48|39866.41
18:13:49|39866.41
18:13:50|39860.94
18:13:51|39862.8
18:13:52|39862.8
18:13:53|39862.79
18:13:54|39868.75
18:13:55|39862.8
18:13:56|39862.81
18:13:57|39871.
18:13:59|39868.63
18:13:59|39867.78
18:14:01|39868.62
18:14:01|39868.62
18:14:02|39868.61
18:14:04|39862.81
18:14:05|39859.97
18:14:07|39856.42
18:14:08|39856.42
18:14:08|39856.42
18:14:09|39856.41
18:14:11|39859.77
18:14:12|39851.13
18:14:13|39850.45
18:14:15|39850.22
18:14:15|39850.01
18:14:17|39844.61
18:14:18|39844.62
18:14:20|39844.62
18:14:22|39839.86
18:14:23|39839.85
18:14:24|39839.86
18:14:25|39829.32
18:14:26|39829.73
18:14:27|39829.48
18:14:28|39832.53
18:14:29|39831.48
18:14:30|39835.26
18:14:31|39832.66
18:14:32|39825.04
18:14:33|39834.82
18:14:34|39830.74
18:14:36|39829.73
18:14:36|39831.47
18:14:37|39831.46
18:14:39|39829.73
18:14:39|39829.72
18:14:40|39844.62
18:14:42|39844.62
18:14:43|39844.62
18:14:44|39838.45
18:14:45|39838.45
18:14:45|39838.44
18:14:47|39844.62
18:14:48|39849.86
18:14:49|39859.28
18:14:50|39865.17
18:14:51|39867.18
18:14:52|39870.
18:14:53|39860.41
18:14:54|39859.77
18:14:55|39859.78
18:14:55|39859.78
18:14:56|39858.34
18:14:58|39849.87
18:14:59|39849.86
18:15:00|39849.36
18:15:01|39846.71
18:15:02|39846.7
18:15:03|39849.86
18:15:04|39854.81
18:15:05|39854.82
18:15:06|39846.71
18:15:07|39849.
18:15:09|39842.38
18:15:11|39836.98
18:15:12|39839.33
18:15:14|39839.32
18:15:15|39836.37
18:15:16|39829.59
18:15:17|39829.61
18:15:17|39831.11
18:15:20|39832.71
18:15:21|39832.7
18:15:21|39832.7
18:15:22|39836.36
18:15:24|39850.77
18:15:24|39854.81
18:15:27|39861.23
18:15:27|39861.21
18:15:28|39874.6
18:15:30|39892.63
18:15:31|39900.32
18:15:32|39900.9
18:15:33|39900.89
18:15:34|39912.38
18:15:35|39922.99
18:15:36|39914.55
18:15:37|39912.4
18:15:38|39922.84
18:15:39|39917.6
18:15:40|39916.41
18:15:41|39916.41
18:15:42|39929.06
18:15:43|39925.94
18:15:44|39911.82
18:15:45|39909.9
18:15:46|39915.99
18:15:47|39923.86
18:15:48|39921.03
18:15:49|39909.99
18:15:50|39908.85
18:15:51|39904.
18:15:52|39900.32
18:15:53|39900.32
18:15:54|39897.74
18:15:55|39890.64
18:15:56|39906.56
18:15:57|39906.57
18:15:58|39906.57
18:15:59|39906.56
18:16:00|39901.24
18:16:01|39901.24
18:16:02|39891.39
18:16:03|39890.
18:16:04|39887.27
18:16:05|39882.75
18:16:07|39876.56
18:16:09|39879.01
18:16:10|39876.56
18:16:12|39868.18
18:16:12|39855.01
18:16:14|39855.01
18:16:16|39853.12
18:16:18|39852.98
18:16:19|39852.95
18:16:20|39852.95
18:16:21|39852.94
18:16:23|39845.73
18:16:24|39845.73
18:16:25|39843.74
18:16:26|39843.74
18:16:27|39843.74
18:16:28|39843.73
18:16:28|39841.57
18:16:30|39841.58
18:16:31|39855.
18:16:32|39855.01
18:16:33|39855.01
18:16:34|39870.13
18:16:35|39875.93
18:16:35|39875.93
18:16:37|39875.93
18:16:38|39875.93
18:16:38|39863.58
18:16:40|39855.75
18:16:40|39855.75
18:16:41|39850.87
18:16:42|39850.88
18:16:45|39850.87
18:16:45|39850.88
18:16:47|39841.59
18:16:48|39829.22
18:16:49|39825.58
18:16:49|39829.2
18:16:51|39824.31
18:16:52|39816.74
18:16:53|39822.84
18:16:53|39829.21
18:16:54|39830.15
18:16:55|39830.2
18:16:56|39830.19
18:16:57|39832.14
18:16:58|39842.72
18:16:59|39849.99
18:17:00|39831.29
18:17:01|39838.68
18:17:03|39830.9
18:17:03|39826.25
18:17:04|39825.15
18:17:05|39823.13
18:17:06|39820.56
18:17:07|39820.56
18:17:08|39814.27
18:17:10|39820.56
18:17:11|39820.55
18:17:12|39820.56
18:17:13|39823.25
18:17:15|39824.17
18:17:17|39820.56
18:17:17|39820.55
18:17:19|39818.7
18:17:20|39814.58
18:17:20|39809.2
18:17:22|39804.79
18:17:23|39807.96
18:17:24|39802.28
18:17:26|39797.38
18:17:26|39791.58
18:17:27|39790.15
18:17:29|39800.49
18:17:30|39795.17
18:17:32|39795.17
18:17:32|39798.23
18:17:34|39800.99
18:17:34|39805.52
18:17:35|39805.51
18:17:37|39805.52
18:17:38|39805.51
18:17:39|39805.52
18:17:40|39805.52
18:17:41|39805.51
18:17:42|39797.41
18:17:42|39797.42
18:17:43|39796.42
18:17:44|39796.45
18:17:46|39803.86
18:17:47|39795.57
18:17:47|39795.61
18:17:49|39817.58
18:17:50|39814.27
18:17:51|39811.01
18:17:52|39806.59
18:17:54|39813.29
18:17:54|39817.93
18:17:55|39817.92
18:17:57|39819.53
18:17:58|39819.53
18:17:59|39811.03
18:17:59|39807.32
18:18:00|39807.32
18:18:02|39807.73
18:18:03|39811.34
18:18:04|39814.
18:18:06|39811.37
18:18:06|39814.37
18:18:07|39811.63
18:18:08|39814.28
18:18:10|39814.28
18:18:11|39806.77
18:18:13|39800.
18:18:13|39807.44
18:18:15|39811.53
18:18:16|39809.04
18:18:18|39806.4
18:18:19|39806.87
18:18:19|39806.78
18:18:21|39806.77
18:18:22|39810.05
18:18:23|39810.04
18:18:24|39815.33
18:18:26|39816.57
18:18:26|39804.14
18:18:28|39806.56
18:18:30|39798.02
18:18:31|39798.01
18:18:32|39803.11
18:18:33|39801.03
18:18:34|39798.03
18:18:35|39811.51
18:18:36|39810.38
18:18:37|39803.7
18:18:39|39803.69
18:18:40|39801.36
18:18:40|39801.36
18:18:41|39801.36
18:18:43|39799.44
18:18:44|39796.83
18:18:45|39796.34
18:18:46|39796.35
18:18:47|39801.35
18:18:48|39814.05
18:18:49|39811.21
18:18:50|39827.42
18:18:51|39828.81
18:18:52|39826.1
18:18:53|39827.84
18:18:54|39827.83
18:18:55|39823.93
18:18:56|39821.34
18:18:57|39822.08
18:18:58|39822.09
18:18:59|39822.09
18:19:00|39827.99
18:19:01|39834.15
18:19:02|39834.16
18:19:03|39835.99
18:19:05|39840.18
18:19:06|39824.81
18:19:07|39811.2
18:19:08|39810.51
18:19:09|39821.07
18:19:10|39821.07
18:19:10|39819.43
18:19:13|39821.71
18:19:13|39820.59
18:19:15|39827.83
18:19:17|39825.2
18:19:18|39834.32
18:19:19|39839.64
18:19:20|39829.
18:19:22|39827.08
18:19:24|39830.65
18:19:24|39830.66
18:19:25|39833.63
18:19:26|39833.62
18:19:27|39833.63
18:19:28|39829.12
18:19:29|39830.65
18:19:30|39834.07
18:19:32|39834.08
18:19:33|39836.15
18:19:34|39836.15
18:19:35|39841.17
18:19:36|39846.57
18:19:37|39848.59
18:19:38|39848.59
18:19:39|39855.6
18:19:40|39855.6
18:19:41|39855.89
18:19:42|39856.71
18:19:43|39850.59
18:19:44|39850.58
18:19:45|39850.59
18:19:46|39849.72
18:19:47|39850.81
18:19:48|39850.81
18:19:49|39856.7
18:19:50|39857.7
18:19:51|39860.56
18:19:52|39861.55
18:19:53|39861.55
18:19:54|39864.76
18:19:55|39865.92
18:19:56|39865.15
18:19:57|39873.26
18:19:58|39873.25
18:19:59|39873.26
18:20:00|39865.62
18:20:01|39863.62
18:20:02|39857.88
18:20:03|39853.22
18:20:05|39850.58
18:20:06|39842.76
18:20:07|39842.76
18:20:09|39847.19
18:20:09|39846.99
18:20:10|39846.98
18:20:12|39851.93
18:20:14|39855.1
18:20:15|39861.97
18:20:16|39862.47
18:20:17|39867.7
18:20:18|39875.02
18:20:19|39875.01
18:20:20|39876.45
18:20:21|39876.45
18:20:22|39878.1
18:20:23|39888.7
18:20:24|39889.25
18:20:25|39881.34
18:20:26|39876.45
18:20:28|39868.14
18:20:29|39879.24
18:20:31|39885.61
18:20:32|39873.58
18:20:33|39873.27
18:20:34|39868.35
18:20:35|39868.34
18:20:37|39863.71
18:20:37|39863.7
18:20:38|39866.
18:20:40|39875.26
18:20:41|39873.26
18:20:43|39884.35
18:20:44|39865.82
18:20:45|39862.64
18:20:46|39863.49
18:20:47|39866.41
18:20:47|39866.4
18:20:49|39860.32
18:20:50|39859.89
18:20:50|39859.88
18:20:51|39862.34
18:20:53|39862.34
18:20:54|39862.34
18:20:54|39862.34
18:20:55|39862.34
18:20:56|39859.88
18:20:58|39859.88
18:20:58|39856.82
18:21:00|39856.83
18:21:01|39862.32
18:21:02|39862.32
18:21:02|39865.99
18:21:04|39877.88
18:21:05|39874.97
18:21:07|39870.73
18:21:07|39868.32
18:21:08|39858.46
18:21:10|39862.34
18:21:11|39866.99
18:21:12|39862.35
18:21:12|39854.
18:21:15|39854.
18:21:16|39858.17
18:21:18|39861.04
18:21:20|39855.81
18:21:20|39854.01
18:21:21|39854.02
18:21:22|39854.01
18:21:24|39859.07
18:21:25|39865.29
18:21:26|39874.38
18:21:28|39869.89
18:21:28|39869.89
18:21:30|39869.89
18:21:32|39872.87
18:21:33|39881.01
18:21:33|39894.95
18:21:34|39903.28
18:21:35|39903.33
18:21:37|39905.06
18:21:38|39905.06
18:21:38|39905.06
18:21:40|39905.07
18:21:41|39903.28
18:21:41|39903.29
18:21:43|39906.2
18:21:45|39897.28
18:21:46|39897.29
18:21:47|39897.3
18:21:47|39897.3
18:21:48|39897.3
18:21:49|39897.3
18:21:50|39903.12
18:21:52|39906.21
18:21:53|39899.49
18:21:53|39894.97
18:21:55|39894.97
18:21:55|39898.05
18:21:56|39900.44
18:21:58|39900.44
18:21:58|39900.43
18:21:59|39897.45
18:22:01|39903.37
18:22:02|39903.37
18:22:04|39901.37
18:22:05|39901.38
18:22:05|39904.53
18:22:07|39904.53
18:22:07|39904.53
18:22:09|39904.53
18:22:09|39899.19
18:22:10|39898.04
18:22:12|39899.32
18:22:13|39904.52
18:22:14|39902.22
18:22:15|39900.43
18:22:16|39904.53
18:22:17|39908.36
18:22:19|39909.89
18:22:20|39923.07
18:22:20|39925.93
18:22:22|39940.04
18:22:23|39930.6
18:22:24|39933.74
18:22:25|39937.74
18:22:26|39941.73
18:22:27|39945.5
18:22:28|39945.5
18:22:29|39945.49
18:22:30|39945.5
18:22:31|39945.5
18:22:32|39945.49
18:22:33|39934.44
18:22:35|39952.01
18:22:36|39959.68
18:22:37|39959.67
18:22:38|39953.17
18:22:39|39953.17
18:22:39|39946.73
18:22:41|39941.36
18:22:43|39938.15
18:22:43|39938.15
18:22:44|39941.61
18:22:46|39934.24
18:22:47|39927.13
18:22:49|39925.58
18:22:49|39925.59
18:22:50|39925.59
18:22:51|39925.59
18:22:52|39920.7
18:22:53|39920.71
18:22:54|39920.18
18:22:55|39914.87
18:22:56|39914.87
18:22:57|39914.87
18:22:58|39909.49
18:22:59|39908.34
18:23:00|39906.34
18:23:01|39906.32
18:23:02|39906.31
18:23:03|39916.98
18:23:04|39916.83
18:23:05|39918.63
18:23:07|39919.05
18:23:07|39919.04
18:23:08|39913.44
18:23:09|39913.44
18:23:10|39913.45
18:23:12|39919.05
18:23:12|39942.6
18:23:13|39941.42
18:23:15|39934.
18:23:16|39930.85
18:23:18|39930.85
18:23:20|39928.98
18:23:21|39928.98
18:23:23|39928.99
18:23:23|39930.85
18:23:25|39939.89
18:23:26|39939.89
18:23:26|39939.89
18:23:27|39933.58
18:23:29|39935.27
18:23:30|39940.64
18:23:31|39940.68
18:23:32|39935.31
18:23:32|39935.31
18:23:33|39931.22
18:23:35|39931.25
18:23:36|39935.3
18:23:37|39936.87
18:23:38|39936.85
18:23:39|39935.33
18:23:40|39926.66
18:23:41|39928.68
18:23:42|39928.69
18:23:43|39928.69
18:23:44|39928.69
18:23:45|39935.84
18:23:46|39935.97
18:23:47|39940.63
18:23:48|39940.64
18:23:50|39940.64
18:23:50|39940.63
18:23:51|39940.64
18:23:52|39940.63
18:23:53|39945.46
18:23:54|39945.46
18:23:56|39945.45
18:23:56|39944.5
18:23:58|39942.62
18:23:58|39942.61
18:24:00|39942.61
18:24:01|39942.61
18:24:01|39947.82
18:24:03|39946.45
18:24:04|39958.74
18:24:04|39959.67
18:24:05|39964.32
18:24:06|39965.63
18:24:07|39966.17
18:24:08|39972.2
18:24:10|39972.6
18:24:11|39985.96
18:24:12|39992.42
18:24:12|39988.88
18:24:14|39987.59
18:24:14|39987.59
18:24:16|39992.97
18:24:18|40007.57
18:24:20|40010.88
18:24:21|40020.27
18:24:22|40023.22
18:24:23|40033.52
18:24:24|40036.68
18:24:24|40023.25
18:24:26|40023.26
18:24:28|40014.1
18:24:28|40019.13
18:24:29|40013.05
18:24:31|40011.6
18:24:32|39993.16
18:24:32|39993.16
18:24:34|39994.91
18:24:34|39996.16
18:24:37|39988.89
18:24:37|39980.06
18:24:38|39979.84
18:24:39|39981.76
18:24:40|39981.76
18:24:41|39981.75
18:24:43|39988.88
18:24:44|39989.29
18:24:45|39992.46
18:24:46|39994.84
18:24:47|39996.93
18:24:49|39988.9
18:24:49|39988.9
18:24:50|39988.89
18:24:51|39988.9
18:24:52|39988.9
18:24:54|39992.92
18:24:54|39992.92
18:24:55|39992.92
18:24:56|39992.93
18:24:57|39992.93
18:24:58|39992.93
18:24:59|39992.93
18:25:00|39989.01
18:25:01|39989.01
18:25:02|39988.9
18:25:03|39984.4
18:25:04|39974.82
18:25:06|39973.47
18:25:08|39973.48
18:25:09|39972.16
18:25:10|39966.56
18:25:12|39966.56
18:25:13|39966.57
18:25:14|39952.45
18:25:15|39946.45
18:25:16|39938.65
18:25:18|39949.5
18:25:19|39939.9
18:25:21|39939.89
18:25:23|39948.72
18:25:24|39948.71
18:25:26|39948.71
18:25:27|39948.71
18:25:28|39956.39
18:25:29|39956.39
18:25:30|39956.4
18:25:32|39965.53
18:25:32|39965.52
18:25:33|39965.52
18:25:34|39965.52
18:25:35|39956.38
18:25:37|39956.38
18:25:38|39957.25
18:25:38|39961.82
18:25:39|39961.81
18:25:40|39961.82
18:25:41|39961.82
18:25:42|39961.81
18:25:43|39957.02
18:25:44|39957.67
18:25:46|39957.68
18:25:47|39961.74
18:25:48|39962.14
18:25:49|39962.13
18:25:50|39964.42
18:25:51|39972.13
18:25:52|39973.48
18:25:53|39975.62
18:25:54|39976.01
18:25:55|39969.37
18:25:56|39969.37
18:25:57|39969.37
18:25:58|39963.99
18:25:59|39960.29
18:26:00|39962.65
18:26:01|39962.65
18:26:03|39962.65
18:26:04|39962.
18:26:05|39954.7
18:26:06|39950.99
18:26:07|39950.01
18:26:08|39950.01
18:26:08|39950.01
18:26:10|39950.
18:26:12|39962.64
18:26:13|39962.64
18:26:13|39962.64
18:26:15|39969.76
18:26:15|39957.76
18:26:17|39956.4
18:26:19|39956.4
18:26:20|39970.06
18:26:21|39970.05
18:26:22|39970.06
18:26:23|39963.51
18:26:24|39963.3
18:26:25|39963.29
18:26:26|39963.3
18:26:28|39968.4
18:26:29|39970.
18:26:30|39970.06
18:26:31|39970.05
18:26:33|39963.3
18:26:35|39973.95
18:26:36|39970.01
18:26:37|39967.23
18:26:38|39963.3
18:26:39|39963.3
18:26:40|39963.29
18:26:42|39967.81
18:26:43|39967.82
18:26:43|39967.82
18:26:44|39967.82
18:26:47|39963.15
18:26:47|39963.16
18:26:49|39965.7
18:26:49|39965.7
18:26:51|39967.66
18:26:52|39966.8
18:26:52|39966.8
18:26:54|39965.01
18:26:54|39965.01
18:26:56|39965.02
18:26:57|39966.14
18:26:57|39966.13
18:26:58|39966.13
18:26:59|39966.14
18:27:00|39965.01
18:27:01|39965.
18:27:02|39969.57
18:27:04|39969.55
18:27:04|39960.03
18:27:05|39961.12
18:27:06|39961.27
18:27:08|39966.12
18:27:09|39966.13
18:27:09|39966.13
18:27:10|39966.12
18:27:11|39966.12
18:27:12|39961.28
18:27:13|39960.05
18:27:15|39960.05
18:27:15|39965.
18:27:16|39965.01
18:27:18|39965.01
18:27:20|39961.15
18:27:21|39963.23
18:27:21|39963.23
18:27:23|39963.22
18:27:25|39975.99
18:27:26|39976.
18:27:28|39972.91
18:27:29|39972.91
18:27:31|39972.91
18:27:31|39972.92
18:27:32|39966.92
18:27:33|39970.49
18:27:34|39970.49
18:27:35|39970.48
18:27:36|39970.49
18:27:37|39970.49
18:27:39|39966.92
18:27:39|39969.99
18:27:40|39969.99
18:27:42|39963.39
18:27:43|39964.3
18:27:44|39966.3
18:27:45|39967.25
18:27:46|39967.24
18:27:47|39967.25
18:27:48|39967.25
18:27:49|39967.25
18:27:50|39967.24
18:27:51|39967.25
18:27:52|39967.25
18:27:53|39967.24
18:27:54|39967.25
18:27:55|39967.25
18:27:56|39967.25
18:27:57|39967.25
18:27:58|39967.25
18:27:59|39967.25
18:28:00|39960.
18:28:01|39966.93
18:28:02|39970.62
18:28:03|39967.26
18:28:04|39971.73
18:28:05|39963.76
18:28:07|39975.59
18:28:08|39975.59
18:28:09|39980.03
18:28:09|39980.03
18:28:11|39980.04
18:28:11|39980.03
18:28:13|39979.24
18:28:14|39979.24
18:28:14|39985.8
18:28:15|39985.81
18:28:17|39985.8
18:28:17|39989.
18:28:19|39989.01
18:28:20|39993.83
18:28:22|39999.74
18:28:22|39992.86
18:28:24|39991.27
18:28:24|39990.67
18:28:27|39990.68
18:28:27|39989.15
18:28:29|39990.74
18:28:29|39987.22
18:28:30|39980.56
18:28:32|39981.6
18:28:33|39974.89
18:28:34|39972.91
18:28:35|39971.01
18:28:37|39971.01
18:28:38|39974.58
18:28:39|39974.59
18:28:40|39970.75
18:28:41|39971.89
18:28:42|39971.89
18:28:43|39971.89
18:28:44|39971.89
18:28:44|39971.88
18:28:46|39969.61
18:28:47|39967.8
18:28:49|39966.96
18:28:49|39966.94
18:28:50|39963.4
18:28:51|39963.4
18:28:52|39963.4
18:28:53|39963.39
18:28:54|39963.4
18:28:56|39963.4
18:28:56|39960.06
18:28:57|39960.06
18:28:58|39960.05
18:28:59|39963.4
18:29:00|39963.81
18:29:01|39963.81
18:29:02|39963.81
18:29:03|39971.89
18:29:04|39971.88
18:29:05|39971.89
18:29:06|39963.81
18:29:07|39959.1
18:29:09|39950.01
18:29:10|39949.01
18:29:11|39949.01
18:29:12|39949.02
18:29:13|39949.02
18:29:14|39954.77
18:29:16|39959.99
18:29:16|39959.98
18:29:17|39961.81
18:29:18|39963.39
18:29:19|39965.86
18:29:21|39964.8
18:29:22|39958.18
18:29:24|39958.18
18:29:25|39958.18
18:29:26|39963.66
18:29:28|39961.65
18:29:29|39958.42
18:29:30|39958.43
18:29:31|39958.43
18:29:32|39958.43
18:29:34|39958.47
18:29:34|39952.44
18:29:35|39952.43
18:29:37|39950.26
18:29:38|39948.79
18:29:39|39945.71
18:29:40|39948.79
18:29:41|39950.23
18:29:42|39947.18
18:29:44|39946.46
18:29:45|39946.47
18:29:46|39946.47
18:29:46|39946.47
18:29:48|39955.43
18:29:49|39955.42
18:29:49|39955.43
18:29:51|39955.42
18:29:51|39953.68
18:29:53|39953.68
18:29:54|39953.68
18:29:55|39953.69
18:29:56|39953.69
18:29:57|39959.42
18:29:58|39961.52
18:29:58|39961.23
18:29:59|39961.24
18:30:00|39965.05
18:30:01|39965.05
18:30:03|39969.99
18:30:04|39970.
18:30:05|39966.23
18:30:06|39962.11
18:30:07|39962.11
18:30:09|39958.27
18:30:11|39954.54
18:30:11|39954.53
18:30:12|39954.54
18:30:14|39954.52
18:30:15|39954.52
18:30:16|39954.51
18:30:17|39950.27
18:30:18|39950.27
18:30:19|39947.2
18:30:20|39947.19
18:30:21|39947.2
18:30:23|39947.2
18:30:25|39940.16
18:30:26|39940.17
18:30:27|39940.17
18:30:28|39940.
18:30:29|39933.53
18:30:30|39927.54
18:30:31|39930.54
18:30:33|39930.54
18:30:35|39925.98
18:30:36|39925.99
18:30:37|39925.98
18:30:38|39925.98
18:30:39|39925.99
18:30:40|39925.99
18:30:40|39925.98
18:30:41|39925.98
18:30:43|39925.99
18:30:44|39925.99
18:30:45|39937.01
18:30:46|39942.91
18:30:47|39942.9
18:30:48|39942.91
18:30:49|39942.91
18:30:49|39942.91
18:30:51|39939.97
18:30:51|39936.42
18:30:53|39935.28
18:30:53|39937.
18:30:55|39930.3
18:30:56|39930.29
18:30:56|39930.29
18:30:57|39930.29
18:30:58|39937.
18:30:59|39935.01
18:31:00|39931.08
18:31:03|39945.13
18:31:03|39945.13
18:31:04|39945.13
18:31:05|39945.13
18:31:06|39947.45
18:31:07|39950.27
18:31:08|39965.34
18:31:09|39971.81
18:31:10|39971.81
18:31:12|39966.28
18:31:12|39977.91
18:31:13|39979.13
18:31:14|39972.86
18:31:15|39978.13
18:31:16|39979.99
18:31:18|39975.28
18:31:19|39972.13
18:31:20|39968.2
18:31:21|39967.62
18:31:22|39964.51
18:31:24|39961.61
18:31:24|39961.6
18:31:27|39961.6
18:31:28|39958.72
18:31:29|39958.05
18:31:31|39958.05
18:31:31|39961.9
18:31:33|39961.03
18:31:33|39961.03
18:31:35|39957.61
18:31:36|39966.76
18:31:37|39971.02
18:31:37|39973.91
18:31:39|39973.91
18:31:40|39973.91
18:31:42|39973.91
18:31:43|39973.91
18:31:44|39975.29
18:31:45|39979.23
18:31:45|39975.
18:31:46|39973.39
18:31:48|39973.44
18:31:48|39975.27
18:31:50|39975.28
18:31:52|39975.28
18:31:53|39977.65
18:31:54|39977.66
18:31:54|39980.
18:31:55|39980.
18:31:56|39979.99
18:31:57|39978.7
18:31:58|39977.
18:31:59|39977.01
18:32:00|39977.
18:32:02|39969.04
18:32:03|39968.1
18:32:03|39961.61
18:32:05|39961.61
18:32:06|39959.39
18:32:07|39959.39
18:32:08|39964.86
18:32:09|39964.86
18:32:10|39967.75
18:32:11|39973.95
18:32:13|39977.01
18:32:14|39978.14
18:32:14|39978.13
18:32:16|39978.14
18:32:16|39978.17
18:32:18|39980.
18:32:19|39993.71
18:32:20|40000.
18:32:22|39999.99
18:32:24|39995.95
18:32:26|39995.95
18:32:27|39987.42
18:32:28|39985.63
18:32:30|39981.38
18:32:31|39979.77
18:32:32|39979.76
18:32:33|39979.77
18:32:34|39979.77
18:32:35|39979.76
18:32:37|39979.76
18:32:38|39979.77
18:32:39|39979.77
18:32:40|39979.76
18:32:41|39979.77
18:32:42|39979.77
18:32:43|39979.76
18:32:44|39979.76
18:32:45|39993.58
18:32:46|39993.59
18:32:46|39993.58
18:32:48|39986.85
18:32:48|39984.59
18:32:51|39986.29
18:32:51|39986.29
18:32:53|39986.29
18:32:53|39986.29
18:32:54|39986.3
18:32:55|39988.4
18:32:58|39989.95
18:32:58|39993.57
18:32:59|39993.56
18:33:00|39996.21
18:33:01|39999.84
18:33:02|39999.85
18:33:03|39999.86
18:33:04|39999.85
18:33:05|39999.99
18:33:06|40000.
18:33:07|40000.
18:33:09|40002.37
18:33:10|40002.36
18:33:11|39999.86
18:33:12|39999.84
18:33:13|39996.56
18:33:14|39996.56
18:33:16|39998.63
18:33:16|39998.62
18:33:18|40001.72
18:33:19|40001.73
18:33:19|39994.65
18:33:22|39994.65
18:33:22|39993.58
18:33:24|39992.64
18:33:26|39980.01
18:33:28|39975.28
18:33:29|39975.28
18:33:31|39975.28
18:33:32|39964.51
18:33:33|39963.6
18:33:34|39963.6
18:33:35|39963.61
18:33:36|39963.6
18:33:37|39963.6
18:33:38|39963.61
18:33:39|39957.15
18:33:40|39955.01
18:33:41|39955.
18:33:42|39955.01
18:33:43|39955.01
18:33:44|39955.02
18:33:45|39953.66
18:33:46|39954.85
18:33:47|39955.01
18:33:48|39959.36
18:33:49|39959.36
18:33:50|39959.36
18:33:51|39959.37
18:33:52|39959.36
18:33:53|39952.35
18:33:54|39952.35
18:33:55|39952.34
18:33:56|39952.34
18:33:57|39952.02
18:33:58|39952.01
18:33:59|39952.01
18:34:00|39949.03
18:34:01|39948.63
18:34:02|39948.63
18:34:03|39952.
18:34:04|39952.01
18:34:05|39953.3
18:34:06|39953.65
18:34:07|39959.27
18:34:08|39962.76
18:34:09|39963.61
18:34:10|39963.6
18:34:11|39979.17
18:34:12|39979.17
18:34:13|39979.17
18:34:14|39979.18
18:34:15|39979.18
18:34:16|39980.
18:34:17|39980.31
18:34:18|39980.31
18:34:19|39980.31
18:34:20|39980.31
18:34:21|39980.31
18:34:22|39980.31
18:34:23|39980.31
18:34:25|39966.73
18:34:27|39969.91
18:34:29|39964.62
18:34:29|39964.63
18:34:30|39968.18
18:34:31|39968.18
18:34:33|39964.79
18:34:34|39968.59
18:34:36|39968.59
18:34:37|39974.86
18:34:38|39977.39
18:34:39|39977.39
18:34:40|39977.39
18:34:42|39981.21
18:34:42|39982.88
18:34:44|39984.75
18:34:44|39975.15
18:34:46|39961.68
18:34:47|39965.86
18:34:48|39968.59
18:34:49|39975.61
18:34:50|39999.99
18:34:51|40002.99
18:34:52|39992.22
18:34:53|40006.83
18:34:54|40014.31
18:34:55|40016.69
18:34:55|40011.05
18:34:56|40011.04
18:34:58|40017.83
18:34:58|40007.99
18:35:00|40018.19
18:35:01|40018.2
18:35:01|40019.88
18:35:03|40054.
18:35:03|40072.65
18:35:04|40059.22
18:35:06|40062.94
18:35:06|40081.72
18:35:09|40068.98
18:35:09|40066.48
18:35:10|40065.74
18:35:11|40070.48
18:35:12|40064.57
18:35:13|40065.58
18:35:14|40064.17
18:35:15|40053.01
18:35:17|40056.91
18:35:17|40044.04
18:35:19|40043.72
18:35:20|40037.01
18:35:21|40036.67
18:35:22|40041.91
18:35:23|40038.08
18:35:24|40038.08
18:35:25|40034.44
18:35:27|40037.05
18:35:28|40040.4
18:35:30|40049.98
18:35:30|40043.43
18:35:32|40039.82
18:35:32|40044.54
18:35:35|40041.02
18:35:36|40039.81
18:35:37|40039.82
18:35:39|40039.81
18:35:39|40042.16
18:35:41|40042.16
18:35:42|40041.02
18:35:42|40039.82
18:35:44|40045.39
18:35:46|40041.04
18:35:46|40041.04
18:35:48|40041.05
18:35:49|40036.67
18:35:50|40036.66
18:35:51|40027.6
18:35:52|40026.98
18:35:53|40030.34
18:35:54|40030.33
18:35:55|40030.33
18:35:56|40027.02
18:35:57|40027.02
18:35:58|40027.03
18:35:59|40030.42
18:36:00|40030.42
18:36:01|40021.8
18:36:03|40023.11
18:36:04|40021.1
18:36:05|40021.1
18:36:05|40021.1
18:36:07|40021.1
18:36:08|40027.69
18:36:09|40022.46
18:36:10|40022.46
18:36:12|40019.98
18:36:13|40026.42
18:36:14|40023.55
18:36:15|40024.4
18:36:16|40018.21
18:36:17|40019.89
18:36:18|40022.22
18:36:19|40022.34
18:36:20|40019.89
18:36:21|40020.94
18:36:22|40020.94
18:36:23|40020.95
18:36:24|40020.95
18:36:25|40029.75
18:36:26|40036.67
18:36:28|40036.66
18:36:30|40032.89
18:36:32|40038.91
18:36:33|40044.53
18:36:34|40044.54
18:36:35|40049.06
18:36:36|40048.13
18:36:37|40041.24
18:36:38|40043.45
18:36:39|40045.21
18:36:40|40049.97
18:36:41|40054.85
18:36:42|40055.25
18:36:43|40045.22
18:36:44|40045.22
18:36:45|40045.21
18:36:46|40054.72
18:36:48|40061.39
18:36:49|40080.03
18:36:50|40077.15
18:36:50|40070.7
18:36:52|40070.69
18:36:53|40074.29
18:36:54|40080.01
18:36:55|40083.96
18:36:56|40083.96
18:36:57|40075.62
18:36:57|40075.62
18:36:59|40075.63
18:36:59|40075.62
18:37:01|40075.64
18:37:02|40076.8
18:37:03|40077.84
18:37:04|40071.79
18:37:05|40077.83
18:37:05|40077.83
18:37:07|40077.83
18:37:08|40077.84
18:37:08|40077.84
18:37:10|40077.83
18:37:10|40078.58
18:37:12|40083.67
18:37:12|40077.37
18:37:13|40075.02
18:37:14|40075.
18:37:16|40075.01
18:37:18|40077.82
18:37:18|40083.95
18:37:20|40083.96
18:37:21|40084.76
18:37:22|40084.77
18:37:22|40084.76
18:37:24|40081.84
18:37:25|40081.02
18:37:25|40081.02
18:37:27|40078.47
18:37:28|40077.37
18:37:30|40077.37
18:37:32|40075.86
18:37:34|40075.77
18:37:34|40068.73
18:37:35|40068.88
18:37:37|40071.
18:37:38|40071.
18:37:40|40071.
18:37:40|40070.99
18:37:43|40070.99
18:37:43|40067.98
18:37:44|40064.32
18:37:46|40064.32
18:37:47|40064.32
18:37:48|40064.32
18:37:49|40067.98
18:37:50|40077.35
18:37:51|40077.35
18:37:52|40077.35
18:37:53|40077.36
18:37:54|40077.35
18:37:55|40072.01
18:37:56|40074.33
18:37:57|40089.69
18:37:58|40089.7
18:37:59|40089.69
18:38:00|40095.84
18:38:01|40095.85
18:38:02|40093.33
18:38:03|40087.43
18:38:04|40087.43
18:38:05|40087.43
18:38:06|40090.58
18:38:08|40087.42
18:38:09|40087.43
18:38:10|40087.43
18:38:11|40080.96
18:38:12|40080.96
18:38:12|40080.96
18:38:14|40080.96
18:38:15|40080.96
18:38:16|40084.04
18:38:18|40084.04
18:38:19|40087.24
18:38:19|40097.47
18:38:20|40093.19
18:38:22|40093.54
18:38:22|40098.
18:38:25|40098.
18:38:25|40098.96
18:38:26|40097.33
18:38:27|40098.94
18:38:29|40099.99
18:38:30|40100.
18:38:31|40089.45
18:38:32|40090.1
18:38:34|40087.53
18:38:36|40090.42
18:38:36|40091.44
18:38:37|40091.44
18:38:38|40091.44
18:38:39|40087.43
18:38:41|40080.96
18:38:42|40080.01
18:38:43|40080.01
18:38:45|40077.36
18:38:47|40077.36
18:38:47|40077.36
18:38:48|40079.84
18:38:50|40079.85
18:38:51|40079.85
18:38:51|40076.94
18:38:52|40079.83
18:38:53|40079.82
18:38:54|40079.83
18:38:56|40079.83
18:38:57|40079.82
18:38:57|40077.37
18:38:58|40082.31
18:38:59|40082.31
18:39:01|40088.19
18:39:01|40094.9
18:39:03|40084.58
18:39:04|40083.82
18:39:05|40083.82
18:39:06|40083.83
18:39:07|40088.98
18:39:08|40092.44
18:39:10|40087.96
18:39:11|40087.96
18:39:12|40089.11
18:39:12|40094.
18:39:13|40095.39
18:39:15|40093.14
18:39:16|40096.02
18:39:16|40096.02
18:39:18|40096.03
18:39:18|40096.02
18:39:20|40096.02
18:39:21|40092.99
18:39:22|40093.
18:39:23|40092.99
18:39:24|40092.99
18:39:25|40093.
18:39:26|40095.99
18:39:27|40095.99
18:39:28|40097.32
18:39:29|40101.87
18:39:30|40101.87
18:39:31|40105.54
18:39:32|40130.2
18:39:34|40130.98
18:39:35|40130.99
18:39:37|40136.04
18:39:37|40127.
18:39:38|40126.
18:39:40|40125.01
18:39:40|40137.66
18:39:42|40135.93
18:39:42|40132.09
18:39:44|40131.35
18:39:44|40131.35
18:39:45|40133.74
18:39:46|40133.74
18:39:47|40129.88
18:39:48|40141.2
18:39:49|40145.14
18:39:51|40145.99
18:39:51|40146.
18:39:53|40152.7
18:39:54|40137.34
18:39:54|40136.98
18:39:55|40134.01
18:39:57|40136.52
18:39:58|40136.51
18:39:59|40136.
18:40:00|40121.51
18:40:01|40131.55
18:40:02|40130.
18:40:03|40122.76
18:40:05|40124.76
18:40:07|40127.98
18:40:08|40127.98
18:40:08|40127.98
18:40:10|40122.1
18:40:11|40122.11
18:40:11|40127.5
18:40:13|40122.97
18:40:14|40122.97
18:40:14|40125.96
18:40:16|40125.95
18:40:17|40115.95
18:40:18|40115.26
18:40:19|40107.97
18:40:20|40107.98
18:40:22|40107.98
18:40:22|40100.13
18:40:24|40097.38
18:40:25|40097.38
18:40:27|40097.38
18:40:27|40097.38
18:40:28|40107.96
18:40:29|40107.96
18:40:31|40107.95
18:40:33|40107.96
18:40:34|40107.95
18:40:35|40107.95
18:40:37|40100.01
18:40:38|40100.
18:40:38|40098.97
18:40:39|40098.97
18:40:40|40095.21
18:40:41|40090.38
18:40:42|40098.08
18:40:44|40102.11
18:40:45|40102.11
18:40:45|40102.1
18:40:46|40102.1
18:40:48|40102.1
18:40:48|40102.11
18:40:50|40104.46
18:40:51|40104.46
18:40:51|40102.11
18:40:52|40102.1
18:40:53|40102.1
18:40:54|40102.11
18:40:56|40102.11
18:40:57|40102.1
18:40:58|40102.11
18:40:59|40102.1
18:41:00|40102.1
18:41:01|40105.
18:41:02|40113.47
18:41:03|40113.47
18:41:04|40113.46
18:41:05|40120.09
18:41:06|40126.44
18:41:07|40126.45
18:41:08|40125.12
18:41:09|40114.6
18:41:10|40113.46
18:41:11|40113.46
18:41:12|40113.46
18:41:13|40117.4
18:41:14|40116.44
18:41:15|40116.44
18:41:16|40116.43
18:41:17|40117.4
18:41:18|40123.1
18:41:19|40120.33
18:41:20|40117.13
18:41:21|40117.13
18:41:22|40111.39
18:41:23|40111.39
18:41:24|40108.9
18:41:25|40115.99
18:41:26|40115.99
18:41:28|40116.
18:41:28|40116.
18:41:30|40115.99
18:41:30|40115.67
18:41:33|40115.67
18:41:34|40109.45
18:41:35|40109.46
18:41:36|40107.34
18:41:37|40105.95
18:41:38|40105.95
18:41:39|40105.94
18:41:41|40105.94
18:41:42|40105.94
18:41:43|40100.06
18:41:44|40092.98
18:41:45|40092.99
18:41:46|40098.91
18:41:47|40096.44
18:41:48|40096.43
18:41:49|40092.99
18:41:50|40101.21
18:41:51|40100.47
18:41:52|40100.48
18:41:53|40093.75
18:41:54|40092.58
18:41:55|40092.59
18:41:56|40090.42
18:41:57|40087.44
18:41:58|40086.12
18:41:59|40086.03
18:42:00|40086.02
18:42:01|40081.01
18:42:02|40081.01
18:42:03|40079.64
18:42:04|40071.43
18:42:05|40070.41
18:42:06|40070.4
18:42:07|40065.01
18:42:09|40065.01
18:42:10|40065.01
18:42:10|40065.01
18:42:11|40068.74
18:42:13|40068.73
18:42:13|40065.03
18:42:14|40065.03
18:42:16|40079.07
18:42:16|40074.22
18:42:19|40071.99
18:42:19|40071.99
18:42:21|40070.59
18:42:23|40066.25
18:42:23|40059.96
18:42:24|40066.25
18:42:25|40066.25
18:42:26|40067.1
18:42:27|40068.71
18:42:28|40064.12
18:42:29|40064.96
18:42:30|40064.96
18:42:32|40079.
18:42:34|40076.77
18:42:36|40084.81
18:42:37|40083.86
18:42:39|40084.81
18:42:40|40084.81
18:42:40|40084.81
18:42:41|40084.81
18:42:42|40080.32
18:42:44|40078.29
18:42:45|40078.29
18:42:46|40077.18
18:42:47|40071.49
18:42:48|40066.26
18:42:49|40066.25
18:42:50|40071.49
18:42:51|40071.49
18:42:52|40076.
18:42:54|40076.
18:42:55|40080.
18:42:55|40084.8
18:42:57|40084.81
18:42:58|40089.98
18:42:59|40089.97
18:43:00|40089.98
18:43:01|40089.97
18:43:02|40088.84
18:43:03|40092.97
18:43:04|40097.9
18:43:05|40097.89
18:43:06|40100.
18:43:07|40100.
18:43:08|40100.
18:43:09|40099.99
18:43:10|40097.24
18:43:11|40091.56
18:43:12|40091.56
18:43:13|40091.56
18:43:14|40096.92
18:43:15|40094.91
18:43:16|40099.98
18:43:18|40096.95
18:43:18|40100.
18:43:20|40099.99
18:43:21|40100.
18:43:22|40100.
18:43:23|40081.86
18:43:24|40074.14
18:43:26|40071.67
18:43:26|40071.37
18:43:27|40071.37
18:43:28|40070.24
18:43:29|40068.21
18:43:30|40068.21
18:43:31|40068.21
18:43:32|40068.2
18:43:34|40078.28
18:43:36|40083.63
18:43:37|40082.8
18:43:38|40082.8
18:43:38|40079.84
18:43:40|40073.38
18:43:41|40068.2
18:43:43|40068.2
18:43:44|40068.2
18:43:44|40068.19
18:43:45|40068.19
18:43:46|40068.19
18:43:47|40068.19
18:43:48|40068.2
18:43:49|40068.19
18:43:51|40068.19
18:43:52|40068.2
18:43:53|40073.45
18:43:54|40073.7
18:43:55|40075.23
18:43:56|40075.24
18:43:57|40072.21
18:43:58|40068.22
18:43:59|40068.19
18:44:00|40062.97
18:44:01|40061.82
18:44:02|40059.96
18:44:03|40058.41
18:44:05|40058.42
18:44:06|40056.41
18:44:07|40056.4
18:44:08|40066.13
18:44:09|40064.05
18:44:10|40064.05
18:44:12|40061.59
18:44:13|40064.04
18:44:14|40060.14
18:44:14|40068.22
18:44:15|40079.31
18:44:16|40073.3
18:44:17|40073.6
18:44:19|40073.6
18:44:19|40078.9
18:44:22|40079.43
18:44:22|40078.28
18:44:23|40078.29
18:44:24|40078.29
18:44:26|40079.96
18:44:27|40079.44
18:44:28|40079.44
18:44:29|40079.43
18:44:29|40079.43
18:44:30|40076.46
18:44:32|40076.45
18:44:33|40072.04
18:44:35|40067.01
18:44:36|40073.
18:44:38|40072.99
18:44:39|40073.
18:44:41|40079.42
18:44:42|40079.41
18:44:44|40079.99
18:44:44|40079.99
18:44:45|40079.99
18:44:46|40079.99
18:44:48|40080.
18:44:50|40080.
18:44:51|40079.99
18:44:51|40080.
18:44:53|40079.99
18:44:54|40079.99
18:44:54|40079.99
18:44:56|40079.99
18:44:57|40080.
18:44:57|40080.
18:44:59|40080.
18:45:00|40079.99
18:45:00|40079.99
18:45:02|40079.99
18:45:03|40079.99
18:45:04|40078.89
18:45:05|40085.92
18:45:07|40092.97
18:45:08|40098.46
18:45:09|40100.
18:45:11|40108.27
18:45:11|40118.22
18:45:12|40124.3
18:45:13|40120.68
18:45:14|40118.85
18:45:16|40111.
18:45:16|40102.4
18:45:17|40098.47
18:45:18|40095.34
18:45:19|40095.33
18:45:21|40095.33
18:45:22|40107.99
18:45:23|40111.45
18:45:24|40111.45
18:45:25|40111.45
18:45:26|40115.08
18:45:27|40108.
18:45:28|40107.99
18:45:29|40107.69
18:45:30|40107.68
18:45:31|40104.59
18:45:32|40104.58
18:45:33|40109.18
18:45:34|40111.43
18:45:35|40120.22
18:45:37|40120.22
18:45:39|40116.11
18:45:39|40118.99
18:45:41|40120.23
18:45:43|40120.22
18:45:44|40114.83
18:45:45|40114.83
18:45:47|40119.98
18:45:47|40119.98
18:45:49|40119.98
18:45:49|40119.99
18:45:50|40108.33
18:45:51|40108.33
18:45:52|40108.33
18:45:54|40113.38
18:45:54|40116.69
18:45:55|40111.54
18:45:57|40111.54
18:45:58|40109.55
18:45:59|40109.55
18:45:59|40114.13
18:46:00|40114.14
18:46:01|40114.14
18:46:03|40114.14
18:46:04|40114.12
18:46:06|40112.25
18:46:07|40097.47
18:46:08|40090.01
18:46:09|40090.01
18:46:10|40103.32
18:46:11|40110.71
18:46:12|40114.13
18:46:13|40116.77
18:46:14|40119.99
18:46:15|40120.
18:46:16|40120.
18:46:18|40120.
18:46:19|40119.99
18:46:20|40119.
18:46:21|40114.78
18:46:22|40109.55
18:46:23|40109.54
18:46:24|40100.51
18:46:25|40100.5
18:46:25|40108.33
18:46:27|40119.78
18:46:27|40119.77
18:46:29|40119.77
18:46:29|40119.79
18:46:30|40120.
18:46:32|40120.03
18:46:33|40120.21
18:46:34|40120.22
18:46:34|40120.
18:46:36|40120.
18:46:36|40111.
18:46:39|40110.99
18:46:40|40110.71
18:46:41|40107.23
18:46:42|40110.72
18:46:44|40110.72
18:46:45|40111.13
18:46:46|40111.13
18:46:47|40111.13
18:46:48|40111.12
18:46:48|40111.13
18:46:50|40111.13
18:46:51|40111.13
18:46:51|40111.13
18:46:52|40108.85
18:46:54|40101.33
18:46:55|40101.33
18:46:56|40101.33
18:46:56|40105.
18:46:58|40104.99
18:46:59|40104.98
18:46:59|40104.98
18:47:01|40103.27
18:47:03|40097.58
18:47:05|40093.89
18:47:06|40096.45
18:47:07|40100.62
18:47:08|40100.63
18:47:09|40100.63
18:47:11|40100.63
18:47:12|40094.89
18:47:13|40094.9
18:47:14|40094.9
18:47:15|40093.9
18:47:17|40103.28
18:47:17|40109.83
18:47:19|40110.1
18:47:20|40110.1
18:47:21|40110.11
18:47:21|40125.5
18:47:23|40121.79
18:47:24|40124.54
18:47:24|40124.53
18:47:26|40120.57
18:47:26|40120.56
18:47:27|40127.96
18:47:28|40126.95
18:47:29|40121.79
18:47:31|40125.6
18:47:33|40125.6
18:47:33|40127.95
18:47:35|40127.95
18:47:36|40127.96
18:47:38|40129.06
18:47:38|40133.33
18:47:40|40120.15
18:47:41|40112.9
18:47:42|40112.89
18:47:44|40112.89
18:47:44|40118.15
18:47:46|40118.15
18:47:46|40118.16
18:47:49|40118.16
18:47:49|40118.16
18:47:50|40118.16
18:47:51|40118.16
18:47:53|40118.15
18:47:53|40118.15
18:47:54|40120.89
18:47:55|40122.19
18:47:56|40124.91
18:47:57|40124.9
18:47:58|40119.21
18:47:59|40111.05
18:48:00|40109.08
18:48:01|40127.96
18:48:02|40122.77
18:48:03|40125.56
18:48:04|40125.56
18:48:05|40123.21
18:48:06|40120.
18:48:07|40112.39
18:48:08|40112.38
18:48:09|40114.39
18:48:11|40114.39
18:48:12|40106.64
18:48:13|40113.84
18:48:15|40117.28
18:48:16|40123.2
18:48:17|40123.2
18:48:18|40123.21
18:48:19|40123.21
18:48:21|40123.2
18:48:22|40123.2
18:48:22|40123.21
18:48:23|40123.2
18:48:24|40123.21
18:48:25|40123.2
18:48:26|40123.2
18:48:28|40123.61
18:48:28|40124.89
18:48:30|40124.89
18:48:30|40124.9
18:48:32|40124.9
18:48:32|40124.89
18:48:33|40124.9
18:48:34|40133.32
18:48:36|40133.32
18:48:37|40132.67
18:48:39|40123.21
18:48:40|40123.21
18:48:42|40123.21
18:48:43|40123.21
18:48:44|40130.03
18:48:46|40130.02
18:48:47|40123.17
18:48:48|40123.16
18:48:49|40120.01
18:48:50|40120.
18:48:51|40120.79
18:48:52|40119.72
18:48:53|40119.73
18:48:54|40120.41
18:48:55|40120.41
18:48:56|40120.42
18:48:57|40120.42
18:48:58|40120.42
18:48:59|40120.41
18:49:00|40123.12
18:49:01|40114.4
18:49:02|40107.36
18:49:03|40107.36
18:49:04|40107.35
18:49:06|40107.36
18:49:07|40107.36
18:49:08|40107.36
18:49:09|40107.35
18:49:10|40107.35
18:49:12|40107.35
18:49:13|40107.35
18:49:14|40115.4
18:49:15|40115.41
18:49:15|40115.4
18:49:17|40120.6
18:49:17|40122.8
18:49:18|40122.8
18:49:19|40122.8
18:49:21|40122.81
18:49:21|40123.2
18:49:23|40123.19
18:49:24|40123.2
18:49:24|40123.2
18:49:26|40123.19
18:49:27|40123.2
18:49:28|40123.19
18:49:29|40123.2
18:49:29|40121.71
18:49:31|40121.72
18:49:32|40121.71
18:49:33|40121.71
18:49:35|40121.71
18:49:35|40121.71
18:49:36|40121.71
18:49:37|40121.71
18:49:39|40121.53
18:49:40|40121.54
18:49:42|40121.7
18:49:42|40121.7
18:49:43|40121.71
18:49:44|40121.71
18:49:45|40121.71
18:49:46|40121.71
18:49:47|40121.71
18:49:48|40121.7
18:49:50|40121.7
18:49:50|40121.7
18:49:51|40123.13
18:49:52|40130.
18:49:53|40135.33
18:49:54|40135.33
18:49:56|40135.32
18:49:56|40135.33
18:49:57|40135.32
18:49:59|40138.25
18:49:59|40140.08
18:50:01|40144.79
18:50:01|40144.78
18:50:03|40144.78
18:50:04|40144.79
18:50:04|40144.79
18:50:07|40144.79
18:50:07|40144.79
18:50:08|40139.36
18:50:10|40135.33
18:50:11|40135.32
18:50:13|40111.8
18:50:14|40109.84
18:50:15|40109.83
18:50:16|40109.84
18:50:16|40100.9
18:50:19|40100.91
18:50:19|40100.9
18:50:21|40100.91
18:50:21|40100.91
18:50:22|40100.9
18:50:24|40107.74
18:50:25|40109.2
18:50:27|40109.99
18:50:27|40111.66
18:50:28|40111.65
18:50:29|40114.13
18:50:30|40112.68
18:50:32|40112.67
18:50:32|40123.55
18:50:33|40124.43
18:50:34|40124.42
18:50:35|40118.89
18:50:36|40118.89
18:50:37|40118.9
18:50:38|40118.9
18:50:40|40124.41
18:50:42|40124.41
18:50:43|40137.
18:50:44|40137.
18:50:46|40134.76
18:50:46|40132.51
18:50:48|40139.34
18:50:48|40139.35
18:50:50|40139.34
18:50:50|40139.35
18:50:52|40139.35
18:50:52|40139.34
18:50:53|40139.35
18:50:55|40139.34
18:50:56|40139.34
18:50:57|40139.34
18:50:58|40139.34
18:50:59|40144.54
18:51:00|40144.79
18:51:01|40142.59
18:51:02|40144.74
18:51:03|40148.06
18:51:04|40152.4
18:51:05|40150.
18:51:07|40150.
18:51:07|40130.
18:51:09|40124.44
18:51:11|40124.43
18:51:11|40137.5
18:51:12|40140.23
18:51:14|40140.23
18:51:15|40144.53
18:51:16|40150.
18:51:17|40151.55
18:51:17|40151.55
18:51:18|40158.74
18:51:19|40197.58
18:51:20|40197.97
18:51:22|40185.14
18:51:22|40179.06
18:51:23|40170.
18:51:24|40169.99
18:51:26|40170.04
18:51:26|40169.97
18:51:27|40166.92
18:51:29|40169.29
18:51:29|40169.29
18:51:30|40166.91
18:51:31|40166.92
18:51:33|40166.92
18:51:34|40169.21
18:51:34|40169.21
18:51:35|40170.83
18:51:37|40170.22
18:51:38|40172.85
18:51:38|40171.61
18:51:40|40171.62
18:51:41|40171.61
18:51:41|40169.13
18:51:43|40198.37
18:51:44|40194.06
18:51:46|40206.79
18:51:47|40206.79
18:51:48|40211.43
18:51:49|40211.42
18:51:50|40213.14
18:51:51|40215.34
18:51:52|40228.47
18:51:53|40224.53
18:51:54|40224.79
18:51:55|40212.72
18:51:56|40215.33
18:51:57|40215.33
18:51:58|40214.69
18:51:59|40208.97
18:52:00|40207.41
18:52:01|40203.89
18:52:02|40207.42
18:52:03|40204.91
18:52:04|40202.67
18:52:05|40202.68
18:52:07|40197.75
18:52:08|40194.02
18:52:09|40194.01
18:52:09|40194.01
18:52:11|40185.03
18:52:13|40187.86
18:52:13|40176.81
18:52:14|40180.28
18:52:16|40178.73
18:52:17|40183.04
18:52:18|40183.03
18:52:19|40183.03
18:52:20|40183.03
18:52:21|40180.25
18:52:22|40180.26
18:52:23|40180.24
18:52:24|40178.37
18:52:25|40177.02
18:52:26|40177.02
18:52:27|40173.4
18:52:28|40171.78
18:52:29|40171.62
18:52:30|40171.62
18:52:31|40167.44
18:52:32|40166.94
18:52:33|40152.4
18:52:34|40158.59
18:52:35|40158.62
18:52:36|40158.16
18:52:37|40158.17
18:52:38|40153.44
18:52:39|40153.44
18:52:40|40150.76
18:52:41|40146.87
18:52:43|40146.87
18:52:43|40142.86
18:52:46|40136.81
18:52:47|40134.76
18:52:47|40134.76
18:52:48|40137.21
18:52:50|40137.22
18:52:50|40145.77
18:52:51|40145.78
18:52:53|40145.77
18:52:53|40145.77
18:52:55|40145.78
18:52:56|40145.77
18:52:57|40144.33
18:52:58|40144.33
18:52:58|40143.67
18:52:59|40142.46
18:53:00|40139.67
18:53:02|40139.67
18:53:03|40144.04
18:53:04|40144.03
18:53:04|40144.03
18:53:06|40141.02
18:53:07|40144.03
18:53:08|40144.04
18:53:09|40138.15
18:53:10|40138.15
18:53:11|40137.22
18:53:12|40137.48
18:53:13|40137.48
18:53:14|40134.24
18:53:15|40134.24
18:53:16|40134.24
18:53:17|40142.
18:53:18|40143.99
18:53:19|40149.34
18:53:20|40149.34
18:53:21|40149.34
18:53:22|40149.34
18:53:22|40149.35
18:53:24|40149.35
18:53:26|40149.35
18:53:28|40137.82
18:53:28|40137.82
18:53:29|40137.81
18:53:30|40137.81
18:53:31|40137.82
18:53:32|40137.82
18:53:33|40139.93
18:53:34|40147.49
18:53:35|40150.
18:53:36|40149.25
18:53:37|40151.03
18:53:38|40151.03
18:53:39|40148.18
18:53:40|40150.19
18:53:41|40148.19
18:53:43|40150.19
18:53:44|40148.19
18:53:45|40149.63
18:53:46|40147.85
18:53:47|40151.
18:53:48|40150.33
18:53:49|40150.33
18:53:50|40150.34
18:53:51|40150.34
18:53:52|40151.01
18:53:53|40148.84
18:53:55|40151.03
18:53:56|40149.45
18:53:57|40154.06
18:53:57|40154.06
18:53:59|40150.35
18:54:00|40150.34
18:54:00|40149.39
18:54:02|40148.75
18:54:03|40148.23
18:54:03|40148.23
18:54:05|40148.75
18:54:06|40171.61
18:54:07|40171.62
18:54:08|40172.55
18:54:09|40172.55
18:54:11|40162.23
18:54:11|40156.34
18:54:12|40154.82
18:54:13|40154.83
18:54:15|40154.82
18:54:16|40156.34
18:54:18|40154.06
18:54:19|40159.65
18:54:21|40161.43
18:54:22|40161.42
18:54:23|40161.42
18:54:24|40161.43
18:54:25|40161.42
18:54:26|40161.43
18:54:26|40172.55
18:54:28|40172.55
18:54:28|40172.55
18:54:30|40172.54
18:54:31|40170.38
18:54:32|40170.39
18:54:33|40170.38
18:54:34|40164.43
18:54:34|40159.97
18:54:36|40159.98
18:54:36|40154.72
18:54:38|40154.72
18:54:38|40154.07
18:54:39|40154.07
18:54:41|40154.07
18:54:41|40168.03
18:54:42|40168.04
18:54:45|40169.81
18:54:47|40164.9
18:54:49|40168.02
18:54:49|40168.02
18:54:50|40168.03
18:54:51|40180.18
18:54:52|40183.02
18:54:53|40180.59
18:54:54|40183.32
18:54:55|40182.78
18:54:57|40180.19
18:54:58|40180.19
18:54:59|40180.18
18:55:00|40180.19
18:55:02|40171.94
18:55:04|40170.01
18:55:05|40159.63
18:55:05|40163.64
18:55:06|40165.9
18:55:07|40151.04
18:55:08|40150.2
18:55:09|40148.08
18:55:11|40149.83
18:55:11|40149.83
18:55:13|40149.82
18:55:14|40150.13
18:55:15|40150.12
18:55:17|40145.52
18:55:17|40157.28
18:55:18|40158.65
18:55:20|40158.65
18:55:21|40157.79
18:55:22|40153.79
18:55:23|40165.89
18:55:25|40165.89
18:55:26|40163.81
18:55:26|40160.44
18:55:27|40163.51
18:55:28|40163.51
18:55:29|40163.51
18:55:30|40163.51
18:55:31|40163.51
18:55:32|40168.04
18:55:34|40164.32
18:55:35|40164.33
18:55:36|40166.57
18:55:37|40160.88
18:55:38|40160.88
18:55:39|40160.88
18:55:40|40163.5
18:55:41|40163.5
18:55:42|40163.51
18:55:43|40150.27
18:55:44|40150.27
18:55:46|40150.27
18:55:47|40159.33
18:55:49|40162.14
18:55:49|40162.14
18:55:52|40169.19
18:55:52|40169.19
18:55:53|40172.58
18:55:55|40176.44
18:55:57|40176.43
18:55:58|40177.04
18:56:00|40176.43
18:56:01|40164.11
18:56:02|40162.09
18:56:03|40162.08
18:56:04|40157.3
18:56:05|40156.82
18:56:06|40158.87
18:56:07|40156.83
18:56:08|40162.14
18:56:09|40166.94
18:56:09|40154.13
18:56:11|40154.53
18:56:12|40155.56
18:56:13|40153.07
18:56:13|40155.75
18:56:15|40158.
18:56:16|40158.
18:56:17|40157.99
18:56:19|40153.08
18:56:19|40162.84
18:56:21|40162.83
18:56:23|40155.91
18:56:24|40154.46
18:56:25|40147.84
18:56:25|40147.85
18:56:27|40145.01
18:56:28|40145.01
18:56:30|40143.46
18:56:31|40151.08
18:56:32|40151.82
18:56:33|40147.85
18:56:34|40147.02
18:56:35|40145.09
18:56:36|40146.72
18:56:37|40153.11
18:56:38|40153.11
18:56:39|40153.12
18:56:41|40151.29
18:56:41|40151.29
18:56:43|40151.17
18:56:44|40146.83
18:56:46|40149.03
18:56:47|40148.02
18:56:48|40148.02
18:56:50|40148.73
18:56:50|40148.73
18:56:51|40145.18
18:56:52|40134.22
18:56:53|40132.4
18:56:54|40134.2
18:56:55|40131.33
18:56:56|40128.98
18:56:58|40128.99
18:56:59|40128.48
18:57:00|40124.77
18:57:01|40124.78
18:57:03|40128.62
18:57:04|40128.61
18:57:05|40128.61
18:57:05|40128.61
18:57:08|40128.62
18:57:09|40128.61
18:57:10|40128.61
18:57:11|40128.6
18:57:11|40130.88
18:57:13|40128.22
18:57:14|40128.22
18:57:14|40128.21
18:57:15|40128.21
18:57:17|40128.23
18:57:18|40128.22
18:57:19|40128.22
18:57:19|40128.22
18:57:21|40128.22
18:57:22|40132.42
18:57:23|40133.36
18:57:24|40128.25
18:57:25|40128.25
18:57:26|40133.9
18:57:27|40134.19
18:57:28|40136.98
18:57:29|40139.47
18:57:30|40136.78
18:57:31|40144.7
18:57:32|40146.53
18:57:33|40151.17
18:57:34|40151.17
18:57:35|40151.12
18:57:36|40143.86
18:57:37|40136.64
18:57:38|40136.64
18:57:39|40125.
18:57:40|40128.88
18:57:41|40127.14
18:57:42|40132.29
18:57:43|40129.58
18:57:44|40129.29
18:57:46|40129.3
18:57:47|40129.29
18:57:48|40129.29
18:57:49|40129.16
18:57:51|40133.46
18:57:53|40134.46
18:57:53|40132.98
18:57:54|40132.98
18:57:55|40132.34
18:57:56|40131.11
18:57:58|40131.1
18:57:59|40132.67
18:58:00|40132.66
18:58:01|40137.62
18:58:01|40137.9
18:58:03|40141.25
18:58:04|40134.96
18:58:06|40133.
18:58:07|40132.67
18:58:07|40132.66
18:58:09|40132.66
18:58:09|40132.66
18:58:11|40131.12
18:58:11|40132.63
18:58:13|40132.65
18:58:15|40131.11
18:58:15|40131.1
18:58:16|40131.1
18:58:17|40131.1
18:58:18|40131.11
18:58:20|40131.11
18:58:20|40130.02
18:58:21|40126.86
18:58:22|40125.1
18:58:23|40122.69
18:58:24|40121.46
18:58:25|40121.16
18:58:27|40123.03
18:58:29|40121.17
18:58:30|40121.01
18:58:30|40121.
18:58:32|40121.
18:58:33|40121.01
18:58:33|40121.01
18:58:34|40128.59
18:58:35|40130.9
18:58:37|40140.
18:58:38|40149.99
18:58:39|40155.49
18:58:39|40151.9
18:58:41|40149.99
18:58:42|40146.16
18:58:42|40146.17
18:58:43|40151.9
18:58:45|40150.01
18:58:45|40150.01
18:58:48|40150.
18:58:48|40150.
18:58:49|40150.01
18:58:50|40150.01
18:58:51|40158.61
18:58:52|40166.98
18:58:53|40166.99
18:58:54|40166.98
18:58:55|40166.98
18:58:56|40166.98
18:58:57|40172.46
18:58:58|40175.52
18:58:59|40176.62
18:59:00|40173.25
18:59:01|40173.24
18:59:02|40173.24
18:59:04|40176.63
18:59:05|40176.47
18:59:06|40176.63
18:59:08|40169.79
18:59:09|40162.81
18:59:11|40171.
18:59:12|40171.25
18:59:12|40167.67
18:59:14|40167.67
18:59:16|40171.25
18:59:16|40174.45
18:59:18|40167.52
18:59:19|40163.02
18:59:20|40163.02
18:59:21|40166.73
18:59:22|40166.72
18:59:23|40166.73
18:59:24|40154.73
18:59:25|40158.43
18:59:26|40160.98
18:59:27|40162.76
18:59:28|40162.74
18:59:29|40162.74
18:59:30|40161.3
18:59:31|40161.29
18:59:32|40160.39
18:59:33|40160.39
18:59:34|40166.72
18:59:35|40167.67
18:59:36|40162.74
18:59:37|40160.38
18:59:38|40160.38
18:59:39|40160.25
18:59:40|40160.25
18:59:41|40156.82
18:59:42|40156.82
18:59:43|40158.6
18:59:44|40151.13
18:59:45|40151.13
18:59:46|40151.12
18:59:47|40147.11
18:59:49|40147.11
18:59:50|40144.94
18:59:51|40142.99
18:59:51|40142.98
18:59:53|40142.98
18:59:54|40141.17
18:59:55|40141.18
18:59:56|40141.18
18:59:57|40141.18
18:59:57|40141.17
18:59:58|40141.17
18:59:59|40141.17
19:00:00|40139.41
19:00:01|40139.41
19:00:03|40148.72
19:00:04|40169.02
19:00:05|40176.62
19:00:07|40168.48
19:00:07|40168.48
19:00:08|40168.47
19:00:09|40164.79
19:00:10|40164.79
19:00:11|40164.34
19:00:12|40147.97
19:00:14|40146.83
19:00:15|40149.12
19:00:16|40149.12
19:00:18|40149.13
19:00:19|40149.13
19:00:20|40147.45
19:00:21|40147.45
19:00:22|40150.38
19:00:23|40150.37
19:00:24|40150.37
19:00:25|40150.38
19:00:26|40150.37
19:00:27|40150.01
19:00:28|40150.02
19:00:29|40147.44
19:00:30|40147.43
19:00:31|40147.43
19:00:32|40144.76
19:00:33|40144.76
19:00:34|40144.76
19:00:35|40149.12
19:00:36|40160.53
19:00:37|40168.34
19:00:39|40168.77
19:00:39|40168.77
19:00:41|40168.77
19:00:42|40169.89
19:00:43|40169.88
19:00:43|40175.09
19:00:45|40175.09
19:00:45|40175.08
19:00:47|40175.09
19:00:49|40175.08
19:00:50|40154.87
19:00:52|40154.69
19:00:53|40154.7
19:00:55|40151.3
19:00:56|40149.02
19:00:57|40144.76
19:00:58|40144.76
19:01:00|40144.75
19:01:02|40151.82
19:01:02|40156.71
19:01:05|40156.7
19:01:05|40158.04
19:01:07|40158.05
19:01:08|40158.04
19:01:09|40167.12
19:01:10|40167.11
19:01:11|40164.33
19:01:12|40165.12
19:01:13|40165.13
19:01:15|40167.2
19:01:16|40167.19
19:01:17|40167.22
19:01:18|40167.22
19:01:19|40167.22
19:01:20|40180.07
19:01:21|40184.93
19:01:22|40176.5
19:01:23|40176.51
19:01:24|40176.5
19:01:25|40176.5
19:01:27|40176.51
19:01:27|40174.2
19:01:29|40174.2
19:01:29|40174.2
19:01:30|40176.31
19:01:32|40174.69
19:01:33|40174.69
19:01:34|40184.99
19:01:35|40184.99
19:01:36|40184.99
19:01:37|40184.98
19:01:38|40182.08
19:01:39|40198.66
19:01:40|40198.66
19:01:41|40198.67
19:01:43|40199.99
19:01:43|40196.27
19:01:44|40185.82
19:01:46|40185.82
19:01:47|40191.
19:01:48|40212.24
19:01:50|40214.26
19:01:51|40209.85
19:01:53|40224.31
19:01:54|40222.11
19:01:56|40225.58
19:01:58|40225.3
19:01:59|40209.49
19:01:59|40203.78
19:02:01|40201.49
19:02:02|40193.09
19:02:02|40193.09
19:02:03|40185.84
19:02:06|40187.99
19:02:06|40187.98
19:02:08|40187.99
19:02:09|40189.99
19:02:10|40189.99
19:02:10|40182.72
19:02:13|40172.81
19:02:13|40172.81
19:02:14|40177.64
19:02:16|40177.63
19:02:16|40177.64
19:02:18|40177.64
19:02:18|40182.88
19:02:19|40182.87
19:02:20|40174.52
19:02:21|40172.82
19:02:22|40174.52
19:02:23|40172.51
19:02:24|40172.5
19:02:25|40172.46
19:02:26|40170.
19:02:28|40170.01
19:02:28|40170.
19:02:29|40177.61
19:02:30|40177.62
19:02:31|40177.61
19:02:32|40177.62
19:02:33|40177.62
19:02:34|40177.88
19:02:35|40174.9
19:02:36|40170.01
19:02:37|40170.01
19:02:38|40173.
19:02:39|40179.61
19:02:40|40184.67
19:02:41|40177.79
19:02:42|40180.63
19:02:43|40178.46
19:02:44|40178.47
19:02:45|40178.47
19:02:46|40178.47
19:02:47|40178.47
19:02:48|40177.79
19:02:50|40188.61
19:02:52|40188.61
19:02:54|40188.61
19:02:55|40188.61
19:02:57|40202.77
19:02:58|40206.47
19:03:00|40206.39
19:03:01|40203.83
19:03:02|40194.27
19:03:04|40194.48
19:03:04|40194.47
19:03:05|40194.48
19:03:06|40194.48
19:03:08|40194.47
19:03:10|40194.48
19:03:11|40194.48
19:03:12|40198.77
19:03:13|40198.96
19:03:14|40204.3
19:03:16|40205.22
19:03:16|40203.43
19:03:19|40193.95
19:03:19|40193.94
19:03:20|40196.15
19:03:21|40196.16
19:03:22|40196.16
19:03:23|40197.79
19:03:24|40197.79
19:03:25|40202.07
19:03:26|40202.08
19:03:27|40202.08
19:03:28|40185.84
19:03:29|40185.84
19:03:31|40185.85
19:03:32|40185.84
19:03:33|40185.85
19:03:34|40185.84
19:03:35|40188.68
19:03:36|40188.68
19:03:37|40189.42
19:03:38|40187.97
19:03:39|40187.97
19:03:40|40187.96
19:03:41|40187.96
19:03:42|40185.85
19:03:43|40187.45
19:03:44|40187.45
19:03:45|40185.93
19:03:46|40187.96
19:03:47|40187.96
19:03:48|40187.96
19:03:49|40187.95
19:03:50|40185.84
19:03:52|40179.95
19:03:53|40178.47
19:03:55|40183.76
19:03:56|40187.95
19:03:57|40187.95
19:03:58|40181.97
19:03:59|40181.97
19:03:59|40181.97
19:04:01|40183.94
19:04:02|40183.94
19:04:03|40183.94
19:04:05|40183.94
19:04:06|40180.06
19:04:07|40180.07
19:04:09|40181.09
19:04:10|40183.94
19:04:11|40183.94
19:04:13|40182.52
19:04:13|40180.27
19:04:16|40180.27
19:04:17|40185.09
19:04:18|40185.09
19:04:19|40180.08
19:04:20|40180.08
19:04:21|40180.08
19:04:23|40180.08
19:04:24|40180.08
19:04:26|40174.96
19:04:26|40174.95
19:04:27|40174.07
19:04:28|40174.07
19:04:29|40174.07
19:04:31|40174.07
19:04:31|40174.07
19:04:32|40182.52
19:04:34|40182.51
19:04:34|40183.92
19:04:35|40183.92
19:04:36|40177.28
19:04:38|40174.2
19:04:39|40174.2
19:04:40|40174.2
19:04:41|40174.2
19:04:42|40174.07
19:04:43|40174.01
19:04:44|40174.01
19:04:45|40174.
19:04:46|40174.
19:04:47|40173.54
19:04:48|40171.23
19:04:49|40171.23
19:04:50|40173.1
19:04:51|40173.03
19:04:52|40173.03
19:04:54|40164.56
19:04:54|40164.52
19:04:55|40164.53
19:04:57|40164.53
19:04:57|40164.53
19:04:58|40160.05
19:05:00|40158.65
19:05:01|40156.73
19:05:03|40160.04
19:05:04|40160.04
19:05:04|40160.04
19:05:06|40160.04
19:05:07|40172.65
19:05:09|40173.54
19:05:09|40166.83
19:05:11|40166.82
19:05:11|40164.92
19:05:13|40164.93
19:05:14|40169.59
19:05:15|40173.
19:05:16|40166.77
19:05:18|40158.3
19:05:18|40158.29
19:05:20|40154.65
19:05:21|40157.17
19:05:22|40157.17
19:05:23|40157.17
19:05:25|40157.17
19:05:26|40157.16
19:05:27|40155.63
19:05:27|40155.63
19:05:28|40155.63
19:05:29|40158.89
19:05:31|40166.07
19:05:32|40166.07
19:05:32|40166.76
19:05:34|40166.75
19:05:35|40166.76
19:05:36|40166.76
19:05:36|40166.76
19:05:37|40166.83
19:05:39|40159.79
19:05:39|40162.31
19:05:40|40160.16
19:05:42|40157.18
19:05:43|40156.5
19:05:43|40156.51
19:05:44|40156.51
19:05:46|40161.1
19:05:46|40159.3
19:05:47|40159.31
19:05:48|40159.3
19:05:49|40159.31
19:05:51|40161.27
19:05:51|40161.26
19:05:53|40158.47
19:05:55|40159.28
19:05:56|40159.29
19:05:58|40159.28
19:05:59|40147.49
19:06:00|40147.49
19:06:02|40147.49
19:06:02|40145.16
19:06:04|40148.29
19:06:05|40152.49
19:06:06|40152.49
19:06:07|40152.5
19:06:08|40146.52
19:06:09|40139.01
19:06:10|40139.02
19:06:11|40139.02
19:06:12|40130.
19:06:13|40129.58
19:06:14|40132.47
19:06:16|40130.04
19:06:18|40125.
19:06:18|40124.
19:06:19|40122.01
19:06:20|40110.99
19:06:21|40105.69
19:06:23|40105.7
19:06:24|40099.23
19:06:25|40099.01
19:06:26|40087.
19:06:27|40087.
19:06:28|40087.
19:06:30|40087.
19:06:31|40093.63
19:06:31|40089.11
19:06:33|40089.11
19:06:34|40098.68
19:06:35|40098.68
19:06:36|40094.8
19:06:37|40088.79
19:06:38|40085.61
19:06:39|40072.03
19:06:40|40075.
19:06:41|40078.99
19:06:42|40080.98
19:06:43|40080.98
19:06:44|40084.92
19:06:45|40080.98
19:06:45|40080.9
19:06:47|40084.12
19:06:48|40081.31
19:06:48|40080.01
19:06:50|40081.31
19:06:50|40081.32
19:06:52|40081.32
19:06:53|40081.32
19:06:54|40085.13
19:06:55|40081.32
19:06:56|40081.31
19:06:57|40089.13
19:06:58|40089.13
19:06:59|40087.43
19:07:00|40088.81
19:07:01|40093.54
19:07:02|40097.63
19:07:04|40100.
19:07:05|40100.
19:07:06|40104.95
19:07:08|40104.95
19:07:08|40107.24
19:07:10|40112.56
19:07:10|40107.25
19:07:12|40100.
19:07:13|40099.99
19:07:14|40100.
19:07:15|40099.99
19:07:16|40100.
19:07:18|40111.22
19:07:19|40120.83
19:07:21|40112.58
19:07:21|40107.71
19:07:23|40109.18
19:07:23|40109.18
19:07:24|40112.49
19:07:26|40114.61
19:07:27|40104.71
19:07:28|40102.82
19:07:29|40100.88
19:07:30|40102.1
19:07:31|40100.77
19:07:31|40092.69
19:07:33|40092.7
19:07:34|40097.18
19:07:35|40102.6
19:07:36|40098.64
19:07:36|40099.4
19:07:38|40100.54
19:07:38|40100.53
19:07:40|40100.53
19:07:41|40094.41
19:07:42|40093.39
19:07:42|40093.38
19:07:44|40093.38
19:07:44|40090.24
19:07:46|40093.1
19:07:46|40095.04
19:07:47|40095.04
19:07:49|40091.01
19:07:49|40089.47
19:07:51|40095.03
19:07:52|40095.04
19:07:52|40098.86
19:07:53|40102.8
19:07:55|40102.8
19:07:56|40102.8
19:07:57|40100.03
19:07:58|40098.92
19:07:59|40095.03
19:08:00|40094.54
19:08:02|40095.81
19:08:03|40097.9
19:08:05|40097.9
19:08:05|40096.26
19:08:07|40096.27
19:08:09|40100.73
19:08:09|40098.93
19:08:11|40098.93
19:08:12|40098.93
19:08:13|40103.56
19:08:14|40104.71
19:08:15|40104.7
19:08:16|40111.99
19:08:18|40111.99
19:08:19|40112.54
19:08:19|40112.54
19:08:21|40112.54
19:08:21|40112.54
19:08:22|40116.42
19:08:23|40117.14
19:08:24|40117.15
19:08:25|40117.14
19:08:27|40115.97
19:08:27|40115.25
19:08:29|40112.46
19:08:30|40112.46
19:08:31|40115.03
19:08:32|40115.04
19:08:33|40115.04
19:08:34|40113.5
19:08:35|40115.7
19:08:36|40117.16
19:08:37|40121.88
19:08:38|40121.88
19:08:39|40122.89
19:08:40|40122.9
19:08:41|40122.89
19:08:42|40122.9
19:08:43|40122.89
19:08:44|40122.89
19:08:45|40122.89
19:08:46|40122.89
19:08:47|40122.9
19:08:48|40122.89
19:08:49|40120.99
19:08:50|40121.21
19:08:51|40121.3
19:08:52|40121.3
19:08:53|40128.31
19:08:54|40128.31
19:08:55|40128.31
19:08:57|40117.2
19:08:57|40115.05
19:08:58|40114.62
19:08:59|40114.63
19:09:01|40107.79
19:09:03|40098.94
19:09:03|40098.93
19:09:04|40098.25
19:09:05|40098.26
19:09:07|40098.26
19:09:07|40098.26
19:09:09|40098.26
19:09:10|40098.25
19:09:11|40098.26
19:09:12|40100.53
19:09:13|40100.45
19:09:14|40100.44
19:09:15|40100.44
19:09:16|40100.45
19:09:17|40099.72
19:09:18|40099.72
19:09:19|40099.72
19:09:20|40099.72
19:09:21|40099.72
19:09:22|40100.52
19:09:24|40100.11
19:09:25|40100.11
19:09:26|40100.11
19:09:27|40100.11
19:09:29|40104.09
19:09:29|40104.42
19:09:30|40109.76
19:09:31|40109.75
19:09:32|40109.75
19:09:33|40103.43
19:09:34|40102.74
19:09:36|40102.73
19:09:36|40102.73
19:09:37|40102.73
19:09:38|40102.73
19:09:39|40102.74
19:09:40|40102.73
19:09:41|40102.73
19:09:42|40102.73
19:09:43|40102.73
19:09:44|40102.73
19:09:46|40102.73
19:09:47|40103.44
19:09:48|40103.43
19:09:49|40103.43
19:09:51|40099.97
19:09:51|40095.45
19:09:52|40094.38
19:09:53|40094.38
19:09:54|40084.92
19:09:55|40084.92
19:09:57|40084.92
19:09:58|40084.92
19:10:00|40084.92
19:10:00|40084.92
19:10:02|40084.92
19:10:03|40084.92
19:10:05|40082.02
19:10:06|40080.07
19:10:07|40080.06
19:10:08|40080.
19:10:09|40072.21
19:10:10|40071.61
19:10:12|40071.6
19:10:13|40071.6
19:10:14|40071.6
19:10:16|40071.6
19:10:16|40071.6
19:10:17|40071.47
19:10:18|40082.01
19:10:20|40078.9
19:10:20|40078.9
19:10:22|40083.84
19:10:24|40083.84
19:10:25|40083.84
19:10:26|40090.18
19:10:27|40093.99
19:10:27|40097.75
19:10:29|40097.74
19:10:31|40098.08
19:10:32|40108.86
19:10:32|40113.66
19:10:33|40119.51
19:10:34|40119.51
19:10:36|40111.65
19:10:37|40111.65
19:10:38|40111.66
19:10:39|40111.65
19:10:39|40101.17
19:10:41|40103.24
19:10:42|40103.25
19:10:43|40103.25
19:10:44|40103.25
19:10:45|40103.25
19:10:46|40103.24
19:10:47|40103.25
19:10:48|40103.25
19:10:49|40103.25
19:10:50|40100.47
19:10:51|40100.48
19:10:52|40100.48
19:10:53|40100.48
19:10:54|40100.47
19:10:55|40100.48
19:10:56|40100.47
19:10:57|40100.48
19:10:58|40100.48
19:11:00|40100.47
19:11:00|40100.47
19:11:03|40109.72
19:11:03|40107.57
19:11:05|40105.77
19:11:06|40103.69
19:11:08|40103.68
19:11:09|40103.68
19:11:10|40103.68
19:11:11|40103.68
19:11:12|40103.69
19:11:14|40092.71
19:11:14|40091.06
19:11:16|40088.62
19:11:17|40085.3
19:11:19|40085.29
19:11:19|40085.3
19:11:20|40091.29
19:11:22|40089.11
19:11:23|40089.11
19:11:24|40090.77
19:11:25|40093.61
19:11:27|40090.37
19:11:28|40092.14
19:11:29|40092.14
19:11:30|40092.14
19:11:31|40092.14
19:11:31|40092.14
19:11:32|40092.14
19:11:34|40081.05
19:11:34|40081.06
19:11:36|40079.5
19:11:36|40076.14
19:11:38|40075.
19:11:38|40081.05
19:11:40|40081.02
19:11:41|40081.02
19:11:42|40080.72
19:11:43|40081.01
19:11:44|40081.01
19:11:45|40081.02
19:11:46|40081.01
19:11:47|40077.25
19:11:48|40075.61
19:11:49|40075.62
19:11:49|40075.62
19:11:51|40075.62
19:11:52|40075.62
19:11:53|40075.62
19:11:53|40077.25
19:11:54|40081.
19:11:55|40081.
19:11:56|40081.
19:11:57|40081.
19:12:00|40081.
19:12:00|40081.04
19:12:01|40081.04
19:12:03|40079.94
19:12:04|40081.05
19:12:05|40081.04
19:12:05|40081.04
19:12:07|40081.04
19:12:09|40081.05
19:12:09|40081.04
19:12:10|40093.59
19:12:12|40095.
19:12:13|40095.
19:12:14|40095.
19:12:15|40096.19
19:12:17|40098.74
19:12:18|40098.74
19:12:19|40098.74
19:12:20|40098.75
19:12:21|40098.74
19:12:22|40098.74
19:12:23|40090.11
19:12:24|40089.1
19:12:24|40079.09
19:12:26|40079.08
19:12:26|40079.09
19:12:28|40079.09
19:12:29|40079.09
19:12:30|40079.09
19:12:32|40084.4
19:12:33|40081.22
19:12:34|40081.22
19:12:35|40082.34
19:12:35|40082.34
19:12:37|40080.99
19:12:38|40081.21
19:12:38|40081.21
19:12:41|40081.22
19:12:41|40071.61
19:12:43|40069.02
19:12:43|40076.57
19:12:44|40076.57
19:12:46|40080.87
19:12:46|40080.87
19:12:47|40080.87
19:12:48|40072.7
19:12:50|40072.69
19:12:50|40072.7
19:12:51|40072.7
19:12:52|40066.55
19:12:53|40068.47
19:12:54|40068.47
19:12:55|40069.04
19:12:56|40069.05
19:12:57|40084.22
19:12:58|40084.22
19:12:59|40084.22
19:13:00|40084.22
19:13:02|40084.22
19:13:03|40084.22
19:13:04|40084.23
19:13:05|40084.23
19:13:05|40084.22
19:13:06|40085.9
19:13:07|40085.9
19:13:08|40085.9
19:13:10|40085.9
19:13:11|40085.91
19:13:11|40085.91
19:13:13|40080.03
19:13:13|40073.09
19:13:15|40068.76
19:13:16|40068.76
19:13:18|40068.77
19:13:18|40061.41
19:13:19|40061.42
19:13:20|40061.41
19:13:21|40064.28
19:13:23|40064.23
19:13:24|40074.54
19:13:25|40071.65
19:13:26|40071.28
19:13:27|40070.57
19:13:28|40071.66
19:13:29|40075.58
19:13:30|40078.99
19:13:31|40075.6
19:13:32|40076.6
19:13:33|40076.6
19:13:34|40072.71
19:13:35|40077.66
19:13:36|40077.66
19:13:37|40077.66
19:13:38|40071.66
19:13:39|40077.05
19:13:40|40075.87
19:13:41|40075.86
19:13:42|40075.87
19:13:43|40075.86
19:13:44|40075.86
19:13:45|40075.86
19:13:46|40075.87
19:13:47|40074.49
19:13:48|40073.63
19:13:49|40071.14
19:13:50|40071.14
19:13:51|40066.4
19:13:52|40066.35
19:13:53|40066.35
19:13:54|40066.35
19:13:55|40064.03
19:13:56|40064.03
19:13:57|40064.04
19:13:58|40065.18
19:13:59|40065.19
19:14:00|40071.49
19:14:01|40071.49
19:14:03|40071.48
19:14:04|40071.48
19:14:04|40071.55
19:14:06|40075.57
19:14:07|40075.57
19:14:09|40075.57
19:14:10|40075.58
19:14:12|40072.23
19:14:13|40065.02
19:14:14|40065.01
19:14:14|40065.01
19:14:16|40065.01
19:14:16|40065.69
19:14:18|40071.65
19:14:19|40071.66
19:14:21|40069.89
19:14:22|40068.92
19:14:24|40069.9
19:14:24|40069.89
19:14:25|40069.9
19:14:26|40069.9
19:14:28|40069.9
19:14:29|40069.89
19:14:31|40069.89
19:14:32|40069.9
19:14:32|40066.35
19:14:34|40066.35
19:14:35|40066.36
19:14:36|40067.48
19:14:37|40066.36
19:14:37|40066.36
19:14:39|40069.88
19:14:40|40080.07
19:14:40|40099.87
19:14:42|40103.11
19:14:43|40103.11
19:14:44|40096.83
19:14:45|40095.49
19:14:46|40095.49
19:14:46|40079.35
19:14:47|40079.35
19:14:48|40075.59
19:14:50|40075.59
19:14:51|40075.59
19:14:52|40079.11
19:14:53|40075.59
19:14:53|40075.59
19:14:55|40075.59
19:14:55|40074.51
19:14:56|40072.24
19:14:58|40070.02
19:14:58|40070.02
19:14:59|40070.02
19:15:00|40070.25
19:15:02|40070.02
19:15:03|40070.02
19:15:04|40073.73
19:15:06|40071.32
19:15:07|40071.32
19:15:07|40064.04
19:15:09|40057.07
19:15:09|40051.84
19:15:10|40050.01
19:15:11|40055.34
19:15:12|40050.
19:15:13|40050.
19:15:14|40050.
19:15:16|40058.52
19:15:17|40051.86
19:15:17|40058.53
19:15:19|40053.25
19:15:20|40051.55
19:15:20|40050.76
19:15:22|40050.76
19:15:22|40050.76
19:15:23|40051.56
19:15:25|40058.44
19:15:26|40062.73
19:15:27|40062.74
19:15:28|40062.73
19:15:29|40062.74
19:15:30|40062.73
19:15:31|40063.41
19:15:31|40063.42
19:15:33|40063.42
19:15:34|40069.43
19:15:35|40069.43
19:15:36|40069.42
19:15:36|40069.43
19:15:37|40069.8
19:15:39|40069.81
19:15:40|40075.01
19:15:41|40081.17
19:15:41|40081.18
19:15:43|40081.17
19:15:44|40077.01
19:15:45|40077.
19:15:46|40085.96
19:15:46|40087.19
19:15:48|40089.95
19:15:48|40088.68
19:15:49|40084.79
19:15:51|40089.94
19:15:51|40097.12
19:15:53|40102.19
19:15:54|40109.8
19:15:55|40103.94
19:15:56|40097.23
19:15:56|40100.74
19:15:57|40100.76
19:15:59|40102.91
19:15:59|40102.91
19:16:01|40102.9
19:16:02|40102.9
19:16:04|40122.7
19:16:04|40123.28
19:16:05|40133.11
19:16:06|40135.12
19:16:08|40143.54
19:16:08|40178.79
19:16:10|40222.02
19:16:11|40210.83
19:16:13|40196.65
19:16:15|40190.55
19:16:17|40178.51
19:16:17|40173.9
19:16:18|40162.33
19:16:20|40162.3
19:16:21|40149.01
19:16:22|40147.86
19:16:23|40151.21
19:16:25|40142.45
19:16:26|40145.76
19:16:27|40142.44
19:16:28|40134.72
19:16:29|40126.44
19:16:30|40126.43
19:16:31|40138.2
19:16:32|40137.63
19:16:33|40137.63
19:16:34|40135.29
19:16:35|40137.1
19:16:35|40136.27
19:16:37|40138.34
19:16:38|40132.82
19:16:39|40123.47
19:16:39|40123.47
19:16:42|40123.47
19:16:42|40129.23
19:16:44|40141.92
19:16:44|40140.38
19:16:45|40145.31
19:16:47|40148.98
19:16:48|40156.99
19:16:48|40150.66
19:16:50|40145.17
19:16:50|40150.01
19:16:52|40150.01
19:16:52|40157.13
19:16:54|40160.68
19:16:56|40175.
19:16:56|40183.04
19:16:57|40173.02
19:16:58|40173.02
19:16:59|40165.63
19:17:00|40160.4
19:17:01|40160.4
19:17:02|40153.09
19:17:04|40163.23
19:17:06|40163.23
19:17:07|40170.46
19:17:08|40173.83
19:17:08|40176.43
19:17:10|40167.8
19:17:11|40167.81
19:17:12|40163.23
19:17:13|40170.69
19:17:14|40170.69
19:17:15|40170.7
19:17:16|40168.85
19:17:17|40173.21
19:17:19|40173.21
19:17:19|40173.21
19:17:21|40175.82
19:17:22|40171.42
19:17:24|40172.36
19:17:24|40164.47
19:17:26|40164.46
19:17:27|40160.62
19:17:27|40160.62
19:17:28|40160.62
19:17:29|40173.
19:17:30|40176.42
19:17:31|40176.42
19:17:32|40166.86
19:17:33|40155.15
19:17:34|40156.05
19:17:35|40157.37
19:17:36|40157.37
19:17:37|40161.85
19:17:38|40161.85
19:17:40|40161.85
19:17:42|40167.
19:17:42|40168.87
19:17:43|40174.52
19:17:44|40174.51
19:17:45|40165.77
19:17:47|40160.02
19:17:48|40160.02
19:17:49|40160.02
19:17:50|40167.33
19:17:51|40168.88
19:17:52|40174.85
19:17:53|40174.85
19:17:54|40174.85
19:17:55|40174.85
19:17:56|40174.86
19:17:57|40174.85
19:17:58|40172.81
19:17:59|40172.81
19:18:00|40169.57
19:18:01|40172.78
19:18:02|40170.32
19:18:03|40183.99
19:18:04|40184.
19:18:06|40188.58
19:18:06|40188.58
19:18:08|40188.59
19:18:09|40188.59
19:18:09|40188.58
19:18:11|40188.58
19:18:12|40179.53
19:18:13|40179.53
19:18:14|40179.52
19:18:14|40179.53
19:18:15|40179.52
19:18:17|40179.52
19:18:18|40169.26
19:18:20|40160.62
19:18:20|40160.01
19:18:22|40160.01
19:18:23|40159.91
19:18:24|40159.92
19:18:25|40158.62
19:18:25|40158.62
19:18:27|40171.3
19:18:27|40163.84
19:18:29|40160.4
19:18:31|40166.95
19:18:31|40168.22
19:18:32|40168.22
19:18:33|40163.68
19:18:34|40157.96
19:18:35|40157.95
19:18:36|40157.96
19:18:37|40157.96
19:18:38|40157.96
19:18:39|40157.96
19:18:40|40157.96
19:18:41|40161.51
19:18:42|40168.14
19:18:43|40168.15
19:18:44|40168.14
19:18:46|40168.14
19:18:46|40168.14
19:18:47|40168.14
19:18:48|40168.14
19:18:49|40168.15
19:18:51|40168.14
19:18:51|40160.96
19:18:52|40160.97
19:18:53|40158.4
19:18:54|40158.4
19:18:55|40158.41
19:18:56|40158.82
19:18:57|40163.29
19:18:58|40163.29
19:18:59|40163.29
19:19:00|40168.14
19:19:02|40168.15
19:19:03|40168.15
19:19:03|40168.15
19:19:04|40171.08
19:19:06|40171.07
19:19:08|40171.07
19:19:10|40171.08
19:19:11|40171.08
19:19:13|40158.42
19:19:14|40160.97
19:19:15|40164.18
19:19:15|40164.17
19:19:16|40164.17
19:19:17|40164.17
19:19:19|40162.17
19:19:20|40163.8
19:19:21|40163.8
19:19:22|40168.
19:19:22|40172.81
19:19:24|40172.81
19:19:25|40172.81
19:19:26|40172.81
19:19:27|40172.81
19:19:28|40172.82
19:19:29|40172.82
19:19:30|40172.81
19:19:31|40172.81
19:19:32|40172.81
19:19:34|40172.81
19:19:35|40172.81
19:19:36|40167.82
19:19:37|40167.81
19:19:38|40167.82
19:19:39|40158.41
19:19:40|40158.4
19:19:41|40154.28
19:19:42|40154.1
19:19:43|40153.55
19:19:44|40153.56
19:19:45|40153.55
19:19:46|40153.55
19:19:47|40161.98
19:19:48|40161.98
19:19:49|40161.98
19:19:50|40161.98
19:19:51|40161.98
19:19:52|40164.65
19:19:53|40164.64
19:19:54|40164.65
19:19:56|40162.02
19:19:56|40162.02
19:19:57|40162.01
19:19:58|40162.01
19:19:59|40162.02
19:20:00|40162.02
19:20:01|40165.68
19:20:02|40167.26
19:20:03|40156.63
19:20:04|40156.64
19:20:05|40160.02
19:20:07|40160.02
19:20:09|40156.19
19:20:09|40154.09
19:20:11|40154.1
19:20:13|40153.12
19:20:14|40150.41
19:20:15|40150.42
19:20:16|40150.42
19:20:18|40150.42
19:20:18|40150.42
19:20:20|40150.42
19:20:21|40159.26
19:20:22|40159.26
19:20:23|40159.26
19:20:24|40159.27
19:20:25|40159.27
19:20:26|40159.27
19:20:27|40159.27
19:20:28|40159.27
19:20:29|40159.27
19:20:30|40159.27
19:20:32|40154.44
19:20:33|40150.43
19:20:34|40150.44
19:20:35|40150.43
19:20:36|40155.23
19:20:38|40155.24
19:20:38|40162.48
19:20:40|40159.28
19:20:41|40159.28
19:20:42|40159.28
19:20:42|40162.78
19:20:44|40162.78
19:20:44|40162.78
19:20:45|40162.78
19:20:47|40165.23
19:20:47|40165.38
19:20:48|40165.38
19:20:51|40165.38
19:20:51|40165.38
19:20:52|40165.39
19:20:53|40165.39
19:20:54|40165.38
19:20:55|40165.38
19:20:56|40162.79
19:20:57|40162.79
19:20:59|40162.78
19:20:59|40165.38
19:21:00|40165.37
19:21:01|40165.37
19:21:02|40171.07
19:21:03|40171.07
19:21:04|40178.11
19:21:07|40178.11
19:21:07|40178.11
19:21:08|40178.1
19:21:09|40178.11
19:21:11|40178.11
19:21:12|40178.11
19:21:13|40178.1
19:21:15|40179.98
19:21:16|40179.98
19:21:17|40179.74
19:21:17|40173.28
19:21:18|40178.73
19:21:20|40178.74
19:21:20|40179.97
19:21:22|40179.98
19:21:24|40174.78
19:21:24|40174.78
19:21:25|40174.79
19:21:26|40174.78
19:21:27|40174.79
19:21:28|40174.79
19:21:29|40174.79
19:21:30|40174.79
19:21:31|40169.1
19:21:32|40165.01
19:21:33|40165.01
19:21:34|40165.01
19:21:36|40165.
19:21:37|40165.
19:21:37|40165.
19:21:38|40165.01
19:21:39|40165.01
19:21:40|40165.01
19:21:43|40163.16
19:21:43|40163.16
19:21:44|40163.16
19:21:46|40159.29
19:21:47|40159.29
19:21:48|40164.88
19:21:49|40165.
19:21:50|40165.01
19:21:51|40165.
19:21:52|40165.42
19:21:54|40165.59
19:21:55|40159.28
19:21:56|40159.28
19:21:57|40159.28
19:21:58|40162.1
19:21:58|40162.1
19:21:59|40162.1
19:22:02|40159.27
19:22:02|40159.27
19:22:03|40159.27
19:22:05|40159.28
19:22:06|40159.28
19:22:07|40159.28
19:22:07|40159.28
19:22:09|40159.27
19:22:10|40158.
19:22:12|40158.
19:22:12|40155.88
19:22:13|40155.24
19:22:15|40150.
19:22:17|40147.53
19:22:18|40144.79
19:22:19|40144.79
19:22:20|40144.8
19:22:21|40144.8
19:22:22|40144.8
19:22:23|40144.8
19:22:24|40144.79
19:22:26|40144.8
19:22:27|40144.8
19:22:28|40144.8
19:22:28|40144.79
19:22:30|40144.79
19:22:31|40144.8
19:22:32|40146.28
19:22:33|40146.27
19:22:33|40151.74
19:22:35|40155.1
19:22:36|40151.75
19:22:37|40151.75
19:22:38|40151.75
19:22:38|40148.11
19:22:39|40144.81
19:22:41|40144.79
19:22:41|40144.79
19:22:42|40143.36
19:22:44|40143.36
19:22:44|40143.36
19:22:45|40143.36
19:22:46|40140.
19:22:47|40140.01
19:22:49|40140.96
19:22:49|40143.34
19:22:50|40143.34
19:22:51|40143.34
19:22:53|40143.35
19:22:54|40143.34
19:22:55|40140.86
19:22:56|40140.86
19:22:56|40140.87
19:22:58|40144.13
19:22:58|40144.13
19:23:00|40144.13
19:23:01|40140.02
19:23:02|40140.02
19:23:03|40140.01
19:23:03|40143.72
19:23:05|40154.19
19:23:06|40154.19
19:23:06|40154.19
19:23:08|40154.19
19:23:09|40154.19
19:23:11|40154.2
19:23:12|40146.88
19:23:13|40146.89
19:23:14|40144.12
19:23:15|40143.22
19:23:16|40143.23
19:23:17|40140.26
19:23:18|40143.21
19:23:19|40144.13
19:23:21|40149.97
19:23:22|40149.97
19:23:24|40153.39
19:23:25|40153.39
19:23:25|40153.39
19:23:27|40153.4
19:23:27|40153.4
19:23:28|40153.39
19:23:30|40150.46
19:23:31|40150.46
19:23:33|40143.56
19:23:33|40143.55
19:23:34|40143.56
19:23:35|40143.55
19:23:36|40145.99
19:23:37|40143.57
19:23:38|40143.57
19:23:39|40143.57
19:23:40|40147.8
19:23:41|40143.6
19:23:42|40143.6
19:23:43|40143.6
19:23:45|40145.75
19:23:46|40146.89
19:23:47|40150.46
19:23:48|40158.01
19:23:49|40162.56
19:23:50|40162.57
19:23:51|40162.57
19:23:52|40164.88
19:23:54|40167.55
19:23:54|40167.56
19:23:55|40167.56
19:23:56|40167.56
19:23:58|40170.
19:23:58|40170.
19:23:59|40169.99
19:24:00|40172.81
19:24:02|40174.44
19:24:02|40174.44
19:24:03|40178.18
19:24:04|40178.18
19:24:05|40179.03
19:24:06|40179.09
19:24:08|40187.91
19:24:08|40198.15
19:24:09|40198.5
19:24:12|40206.11
19:24:13|40189.57
19:24:14|40184.17
19:24:15|40190.45
19:24:17|40190.45
19:24:18|40190.47
19:24:20|40190.48
19:24:21|40190.47
19:24:22|40190.01
19:24:24|40190.01
19:24:24|40190.01
19:24:25|40185.66
19:24:27|40190.
19:24:27|40190.
19:24:28|40186.97
19:24:31|40188.99
19:24:31|40188.99
19:24:32|40185.4
19:24:34|40185.4
19:24:35|40185.4
19:24:36|40185.4
19:24:37|40190.47
19:24:38|40194.66
19:24:39|40197.69
19:24:40|40192.75
19:24:42|40197.72
19:24:43|40220.99
19:24:43|40225.96
19:24:44|40241.98
19:24:46|40243.77
19:24:46|40233.4
19:24:48|40233.41
19:24:48|40229.12
19:24:49|40228.18
19:24:50|40230.18
19:24:53|40219.6
19:24:53|40219.59
19:24:54|40219.59
19:24:55|40229.83
19:24:56|40229.83
19:24:57|40229.82
19:24:59|40233.39
19:25:01|40233.39
19:25:02|40224.76
19:25:02|40220.17
19:25:04|40228.77
19:25:05|40225.51
19:25:06|40226.04
19:25:07|40230.07
19:25:08|40227.96
19:25:10|40224.6
19:25:11|40214.04
19:25:11|40212.1
19:25:13|40213.76
19:25:15|40213.76
19:25:16|40218.45
19:25:17|40218.58
19:25:18|40212.21
19:25:19|40206.71
19:25:20|40206.52
19:25:21|40206.52
19:25:22|40199.67
19:25:22|40196.09
19:25:25|40196.09
19:25:26|40202.69
19:25:27|40206.91
19:25:29|40206.82
19:25:30|40206.83
19:25:31|40206.83
19:25:32|40206.82
19:25:34|40199.25
19:25:34|40199.25
19:25:35|40199.25
19:25:36|40199.26
19:25:38|40206.28
19:25:38|40206.29
19:25:39|40206.29
19:25:41|40206.93
19:25:41|40209.99
19:25:42|40206.81
19:25:43|40200.01
19:25:44|40200.01
19:25:45|40202.43
19:25:46|40202.42
19:25:47|40202.42
19:25:48|40198.15
19:25:50|40197.69
19:25:50|40197.7
19:25:51|40197.69
19:25:52|40197.1
19:25:55|40200.02
19:25:55|40200.01
19:25:56|40200.02
19:25:57|40200.02
19:25:58|40200.02
19:25:59|40200.01
19:26:00|40202.08
19:26:01|40200.23
19:26:02|40200.22
19:26:03|40200.22
19:26:04|40200.22
19:26:05|40200.23
19:26:06|40200.23
19:26:07|40205.
19:26:09|40209.99
19:26:09|40197.42
19:26:10|40197.43
19:26:12|40198.15
19:26:14|40199.34
19:26:15|40199.35
19:26:16|40192.09
19:26:18|40190.46
19:26:19|40180.78
19:26:21|40180.79
19:26:21|40180.79
19:26:23|40180.79
19:26:25|40180.79
19:26:25|40184.44
19:26:27|40187.41
19:26:28|40187.41
19:26:30|40180.8
19:26:30|40180.8
19:26:31|40186.57
19:26:32|40188.68
19:26:34|40187.64
19:26:35|40188.67
19:26:36|40188.67
19:26:37|40184.78
19:26:38|40184.78
19:26:39|40184.79
19:26:40|40184.79
19:26:41|40188.32
19:26:42|40188.32
19:26:43|40184.43
19:26:44|40180.81
19:26:45|40180.81
19:26:46|40180.81
19:26:47|40180.8
19:26:48|40184.73
19:26:49|40184.35
19:26:50|40184.35
19:26:51|40189.66
19:26:52|40189.66
19:26:53|40195.17
19:26:54|40195.17
19:26:55|40195.17
19:26:56|40195.17
19:26:57|40195.17
19:26:58|40193.02
19:26:59|40193.02
19:27:00|40196.31
19:27:01|40190.41
19:27:02|40190.41
19:27:03|40188.4
19:27:04|40183.15
19:27:05|40181.7
19:27:06|40180.
19:27:07|40180.
19:27:08|40180.01
19:27:09|40187.64
19:27:10|40195.16
19:27:11|40195.16
19:27:13|40196.31
19:27:15|40196.31
19:27:16|40198.99
19:27:17|40200.22
19:27:17|40200.22
19:27:19|40200.21
19:27:20|40200.21
19:27:21|40200.22
19:27:21|40197.29
19:27:23|40195.17
19:27:24|40195.16
19:27:25|40191.38
19:27:27|40190.5
19:27:28|40190.5
19:27:29|40190.51
19:27:31|40190.51
19:27:32|40190.41
19:27:32|40190.36
19:27:34|40190.36
19:27:34|40190.36
19:27:35|40190.35
19:27:37|40190.35
19:27:38|40190.36
19:27:39|40190.35
19:27:40|40190.36
19:27:42|40190.35
19:27:42|40190.35
19:27:45|40184.49
19:27:45|40180.25
19:27:46|40180.25
19:27:47|40180.25
19:27:48|40180.25
19:27:49|40180.25
19:27:50|40187.63
19:27:51|40187.63
19:27:52|40187.63
19:27:53|40187.62
19:27:54|40187.63
19:27:55|40187.63
19:27:56|40190.25
19:27:58|40190.35
19:28:00|40183.18
19:28:00|40183.18
19:28:01|40184.85
19:28:02|40184.85
19:28:04|40184.85
19:28:05|40184.85
19:28:06|40184.85
19:28:07|40184.85
19:28:08|40190.34
19:28:09|40190.34
19:28:10|40196.92
19:28:11|40200.2
19:28:12|40203.9
19:28:13|40203.9
19:28:15|40217.34
19:28:16|40218.55
19:28:17|40213.4
19:28:19|40211.58
19:28:20|40208.56
19:28:21|40208.57
19:28:21|40208.57
19:28:22|40208.98
19:28:24|40210.45
19:28:25|40210.45
19:28:26|40210.45
19:28:27|40210.46
19:28:28|40215.63
19:28:29|40220.14
19:28:30|40220.14
19:28:31|40220.14
19:28:31|40220.14
19:28:32|40224.59
19:28:34|40229.36
19:28:35|40229.35
19:28:36|40229.36
19:28:37|40215.63
19:28:38|40215.63
19:28:39|40215.64
19:28:40|40215.64
19:28:41|40216.23
19:28:42|40226.39
19:28:43|40224.48
19:28:44|40224.49
19:28:45|40224.49
19:28:46|40229.36
19:28:47|40233.38
19:28:48|40232.39
19:28:49|40236.93
19:28:50|40238.32
19:28:51|40242.42
19:28:52|40242.42
19:28:53|40242.42
19:28:54|40249.99
19:28:55|40249.99
19:28:56|40246.65
19:28:57|40244.16
19:28:58|40246.74
19:28:59|40246.74
19:29:00|40249.28
19:29:01|40246.73
19:29:02|40239.46
19:29:03|40240.85
19:29:04|40240.86
19:29:05|40246.72
19:29:06|40246.72
19:29:07|40244.69
19:29:08|40249.19
19:29:09|40238.61
19:29:10|40225.37
19:29:12|40221.24
19:29:12|40224.25
19:29:13|40235.62
19:29:15|40235.62
19:29:16|40230.3
19:29:17|40233.34
19:29:18|40230.36
19:29:19|40230.29
19:29:21|40230.3
19:29:22|40236.31
19:29:22|40231.5
19:29:24|40231.49
19:29:26|40235.
19:29:26|40224.22
19:29:27|40224.22
19:29:28|40228.86
19:29:30|40238.91
19:29:31|40238.91
19:29:32|40235.02
19:29:34|40238.42
19:29:35|40229.36
19:29:36|40241.41
19:29:36|40238.01
19:29:37|40234.1
19:29:39|40236.63
19:29:39|40244.49
19:29:40|40244.5
19:29:41|40244.9
19:29:42|40244.9
19:29:44|40240.09
19:29:44|40235.01
19:29:46|40235.
19:29:46|40227.
19:29:47|40233.3
19:29:48|40233.27
19:29:49|40228.77
19:29:51|40226.
19:29:51|40220.86
19:29:52|40220.86
19:29:53|40220.86
19:29:55|40220.86
19:29:55|40220.86
19:29:56|40220.86
19:29:57|40220.86
19:29:58|40226.42
19:29:59|40228.97
19:30:00|40228.96
19:30:01|40228.96
19:30:02|40222.29
19:30:03|40222.29
19:30:05|40222.28
19:30:05|40222.29
19:30:07|40222.28
19:30:07|40222.28
19:30:08|40220.16
19:30:10|40220.
19:30:11|40220.
19:30:12|40220.01
19:30:13|40220.01
19:30:14|40220.01
19:30:15|40225.24
19:30:17|40225.25
19:30:18|40222.54
19:30:20|40222.54
19:30:22|40219.33
19:30:22|40217.51
19:30:23|40217.51
19:30:25|40217.51
19:30:26|40217.51
19:30:27|40217.7
19:30:28|40217.7
19:30:29|40217.7
19:30:30|40217.7
19:30:31|40219.31
19:30:33|40220.74
19:30:34|40221.21
19:30:35|40222.2
19:30:35|40222.2
19:30:37|40217.94
19:30:38|40222.22
19:30:38|40224.36
19:30:40|40224.36
19:30:41|40221.2
19:30:41|40221.21
19:30:43|40224.37
19:30:43|40224.36
19:30:44|40219.38
19:30:46|40218.29
19:30:46|40222.82
19:30:48|40222.82
19:30:49|40222.82
19:30:49|40222.82
19:30:50|40224.76
19:30:52|40224.76
19:30:52|40224.76
19:30:54|40225.96
19:30:54|40227.94
19:30:55|40225.95
19:30:57|40222.02
19:30:57|40223.78
19:30:59|40210.51
19:31:01|40210.51
19:31:02|40215.53
19:31:03|40217.79
19:31:03|40217.79
19:31:04|40216.27
19:31:05|40223.53
19:31:06|40223.52
19:31:07|40223.52
19:31:09|40223.52
19:31:10|40211.67
19:31:10|40210.51
19:31:11|40216.83
19:31:13|40218.57
19:31:14|40218.57
19:31:15|40223.52
19:31:16|40223.52
19:31:18|40222.02
19:31:20|40230.53
19:31:21|40223.82
19:31:23|40221.16
19:31:24|40221.52
19:31:25|40220.68
19:31:26|40219.62
19:31:27|40219.61
19:31:27|40219.62
19:31:29|40225.25
19:31:30|40225.26
19:31:31|40225.26
19:31:32|40222.45
19:31:34|40224.38
19:31:34|40226.33
19:31:36|40226.33
19:31:36|40230.54
19:31:37|40231.75
19:31:40|40239.98
19:31:41|40239.99
19:31:42|40239.99
19:31:43|40239.99
19:31:45|40250.69
19:31:45|40258.34
19:31:47|40250.64
19:31:48|40250.63
19:31:48|40251.77
19:31:49|40242.84
19:31:50|40245.65
19:31:51|40248.82
19:31:53|40240.
19:31:54|40238.62
19:31:54|40242.49
19:31:56|40250.38
19:31:56|40250.64
19:31:57|40250.64
19:31:59|40257.15
19:31:59|40263.98
19:32:00|40263.99
19:32:01|40265.88
19:32:03|40266.05
19:32:03|40261.53
19:32:05|40257.82
19:32:05|40265.88
19:32:07|40265.87
19:32:07|40260.81
19:32:08|40260.81
19:32:10|40265.37
19:32:12|40263.75
19:32:12|40257.74
19:32:14|40257.74
19:32:15|40257.74
19:32:15|40257.75
19:32:17|40266.77
19:32:18|40263.44
19:32:20|40260.12
19:32:20|40263.44
19:32:22|40265.18
19:32:22|40262.36
19:32:23|40262.36
19:32:24|40268.65
19:32:25|40268.12
19:32:26|40266.65
19:32:28|40266.65
19:32:29|40266.64
19:32:31|40272.67
19:32:32|40272.68
19:32:34|40265.18
19:32:34|40271.9
19:32:37|40284.23
19:32:38|40283.98
19:32:38|40281.68
19:32:40|40283.98
19:32:41|40285.26
19:32:42|40283.37
19:32:43|40285.56
19:32:44|40276.46
19:32:45|40281.77
19:32:46|40287.03
19:32:47|40285.84
19:32:48|40286.46
19:32:49|40287.11
19:32:50|40292.83
19:32:52|40294.43
19:32:52|40295.
19:32:53|40297.99
19:32:54|40298.
19:32:56|40297.99
19:32:56|40300.
19:32:57|40299.99
19:32:58|40299.99
19:32:59|40298.78
19:33:00|40294.04
19:33:02|40295.98
19:33:03|40303.02
19:33:04|40300.05
19:33:06|40299.27
19:33:06|40302.04
19:33:08|40305.87
19:33:09|40306.11
19:33:10|40310.97
19:33:10|40310.98
19:33:12|40316.45
19:33:13|40321.04
19:33:14|40325.95
19:33:15|40326.45
19:33:16|40339.7
19:33:16|40339.98
19:33:19|40331.45
19:33:21|40333.01
19:33:21|40331.5
19:33:23|40330.59
19:33:24|40325.23
19:33:26|40331.
19:33:26|40319.8
19:33:28|40317.39
19:33:29|40312.27
19:33:30|40310.32
19:33:31|40310.31
19:33:32|40313.91
19:33:33|40313.91
19:33:34|40300.
19:33:35|40292.39
19:33:36|40287.91
19:33:38|40283.36
19:33:39|40288.36
19:33:40|40288.35
19:33:40|40288.09
19:33:41|40294.81
19:33:42|40296.83
19:33:44|40296.83
19:33:44|40291.
19:33:45|40291.
19:33:46|40294.86
19:33:47|40285.78
19:33:48|40285.77
19:33:50|40285.78
19:33:50|40285.77
19:33:52|40274.44
19:33:52|40274.44
19:33:53|40274.43
19:33:55|40273.53
19:33:56|40273.53
19:33:56|40273.53
19:33:58|40267.68
19:33:58|40267.69
19:33:59|40267.57
19:34:01|40265.89
19:34:02|40273.94
19:34:02|40274.11
19:34:04|40274.1
19:34:05|40282.66
19:34:06|40282.66
19:34:07|40280.12
19:34:08|40277.26
19:34:10|40274.75
19:34:10|40274.76
19:34:12|40274.76
19:34:12|40274.76
19:34:14|40277.24
19:34:15|40277.25
19:34:15|40282.
19:34:17|40281.99
19:34:18|40282.66
19:34:20|40303.84
19:34:20|40307.22
19:34:22|40301.96
19:34:23|40298.53
19:34:24|40301.95
19:34:25|40309.76
19:34:26|40298.88
19:34:27|40298.89
19:34:28|40298.88
19:34:29|40298.89
19:34:30|40291.61
19:34:31|40286.94
19:34:32|40286.93
19:34:33|40277.19
19:34:34|40277.19
19:34:36|40277.19
19:34:37|40277.19
19:34:39|40277.18
19:34:40|40289.83
19:34:40|40291.61
19:34:43|40286.93
19:34:43|40283.25
19:34:44|40285.64
19:34:45|40287.8
19:34:46|40291.6
19:34:47|40291.61
19:34:48|40297.39
19:34:49|40298.54
19:34:50|40301.95
19:34:51|40299.48
19:34:52|40293.6
19:34:53|40295.02
19:34:54|40295.01
19:34:55|40292.28
19:34:56|40284.88
19:34:57|40287.03
19:34:58|40287.69
19:34:59|40291.98
19:35:00|40291.99
19:35:01|40287.22
19:35:02|40287.21
19:35:04|40291.97
19:35:04|40291.98
19:35:05|40288.72
19:35:06|40287.17
19:35:07|40288.7
19:35:08|40283.21
19:35:09|40285.37
19:35:10|40274.11
19:35:11|40274.
19:35:12|40271.14
19:35:13|40276.81
19:35:14|40275.99
19:35:15|40274.62
19:35:16|40274.63
19:35:17|40274.53
19:35:18|40269.69
19:35:19|40269.68
19:35:21|40265.89
19:35:22|40265.88
19:35:24|40251.
19:35:24|40243.24
19:35:27|40247.39
19:35:29|40256.68
19:35:30|40259.06
19:35:31|40252.44
19:35:32|40250.91
19:35:33|40250.9
19:35:34|40241.51
19:35:35|40245.
19:35:36|40245.15
19:35:37|40250.35
19:35:38|40246.62
19:35:39|40240.11
19:35:40|40239.2
19:35:41|40239.2
19:35:42|40245.74
19:35:43|40242.83
19:35:44|40239.55
19:35:45|40238.63
19:35:46|40238.63
19:35:48|40238.63
19:35:49|40238.63
19:35:49|40245.73
19:35:50|40242.03
19:35:51|40247.08
19:35:53|40256.06
19:35:54|40253.22
19:35:55|40253.18
19:35:56|40253.18
19:35:56|40253.77
19:35:57|40253.76
19:35:59|40253.76
19:36:00|40253.76
19:36:01|40260.3
19:36:01|40263.72
19:36:02|40263.73
19:36:04|40263.72
19:36:05|40257.77
19:36:06|40257.77
19:36:07|40255.97
19:36:08|40255.37
19:36:09|40255.36
19:36:09|40250.
19:36:10|40248.62
19:36:12|40250.
19:36:13|40250.
19:36:13|40250.
19:36:14|40245.74
19:36:15|40242.42
19:36:17|40242.43
19:36:18|40242.42
19:36:18|40239.27
19:36:19|40238.63
19:36:22|40238.63
19:36:23|40238.64
19:36:24|40238.64
19:36:25|40238.63
19:36:27|40238.63
19:36:29|40238.63
19:36:30|40240.87
19:36:30|40240.86
19:36:31|40238.64
19:36:33|40230.76
19:36:34|40230.76
19:36:35|40224.74
19:36:37|40222.22
19:36:37|40230.38
19:36:38|40230.76
19:36:40|40230.76
19:36:41|40230.77
19:36:41|40230.76
19:36:44|40223.3
19:36:44|40223.31
19:36:45|40226.25
19:36:46|40226.26
19:36:47|40226.27
19:36:48|40226.26
19:36:49|40226.26
19:36:50|40226.26
19:36:51|40226.26
19:36:52|40226.26
19:36:53|40226.26
19:36:55|40226.26
19:36:55|40226.26
19:36:56|40222.24
19:36:57|40222.23
19:36:58|40220.07
19:36:59|40220.08
19:37:00|40220.07
19:37:01|40220.07
19:37:02|40220.08
19:37:03|40220.07
19:37:04|40220.08
19:37:05|40220.08
19:37:06|40220.07
19:37:07|40220.07
19:37:08|40220.01
19:37:09|40220.01
19:37:10|40220.48
19:37:11|40230.76
19:37:12|40230.76
19:37:13|40230.76
19:37:14|40221.22
19:37:15|40221.22
19:37:16|40221.22
19:37:17|40220.47
19:37:18|40220.47
19:37:19|40220.06
19:37:21|40214.03
19:37:23|40217.7
19:37:25|40217.33
19:37:26|40213.64
19:37:26|40213.64
19:37:28|40213.64
19:37:28|40210.51
19:37:29|40210.52
19:37:30|40207.59
19:37:31|40207.58
19:37:32|40207.58
19:37:33|40209.89
19:37:34|40210.52
19:37:35|40210.52
19:37:36|40207.6
19:37:38|40207.59
19:37:39|40207.6
19:37:40|40207.59
19:37:41|40207.6
19:37:42|40207.59
19:37:43|40207.59
19:37:44|40207.59
19:37:45|40207.59
19:37:46|40204.62
19:37:48|40201.11
19:37:48|40200.21
19:37:49|40200.21
19:37:50|40200.55
19:37:51|40200.54
19:37:52|40195.02
19:37:53|40194.17
19:37:54|40194.18
19:37:55|40194.58
19:37:56|40194.59
19:37:57|40194.58
19:37:59|40194.09
19:38:00|40207.04
19:38:01|40203.27
19:38:02|40203.26
19:38:03|40202.89
19:38:04|40202.01
19:38:05|40202.01
19:38:06|40202.01
19:38:08|40205.02
19:38:09|40205.58
19:38:10|40200.55
19:38:12|40200.55
19:38:12|40200.55
19:38:13|40200.55
19:38:14|40200.54
19:38:15|40202.01
19:38:16|40205.58
19:38:17|40205.57
19:38:18|40205.57
19:38:19|40205.57
19:38:20|40205.58
19:38:22|40206.48
19:38:23|40206.47
19:38:25|40207.59
19:38:26|40205.23
19:38:28|40205.22
19:38:29|40205.23
19:38:30|40211.76
19:38:31|40211.76
19:38:33|40211.77
19:38:34|40211.77
19:38:35|40211.77
19:38:36|40211.76
19:38:37|40211.77
19:38:38|40211.76
19:38:39|40211.77
19:38:40|40211.76
19:38:41|40211.77
19:38:42|40211.76
19:38:44|40211.76
19:38:44|40211.76
19:38:46|40205.92
19:38:46|40205.92
19:38:47|40205.05
19:38:48|40204.88
19:38:49|40204.88
19:38:51|40204.89
19:38:51|40204.89
19:38:52|40204.89
19:38:53|40204.89
19:38:54|40204.89
19:38:55|40204.88
19:38:56|40202.51
19:38:58|40202.51
19:38:58|40204.89
19:38:59|40204.89
19:39:00|40198.81
19:39:02|40187.89
19:39:02|40182.6
19:39:03|40189.35
19:39:05|40196.04
19:39:07|40191.01
19:39:07|40199.8
19:39:08|40202.2
19:39:10|40201.33
19:39:11|40193.28
19:39:12|40193.29
19:39:12|40175.6
19:39:13|40173.91
19:39:14|40179.41
19:39:16|40179.99
19:39:16|40173.94
19:39:18|40173.93
19:39:19|40166.93
19:39:21|40166.66
19:39:23|40164.92
19:39:23|40164.91
19:39:25|40164.92
19:39:27|40171.01
19:39:27|40171.02
19:39:28|40164.91
19:39:29|40164.91
19:39:31|40164.92
19:39:31|40164.92
19:39:32|40164.91
19:39:33|40168.58
19:39:35|40168.58
19:39:37|40143.18
19:39:37|40153.43
19:39:38|40159.4
19:39:39|40159.4
19:39:40|40164.91
19:39:41|40164.9
19:39:42|40164.9
19:39:43|40164.9
19:39:44|40161.42
19:39:45|40161.42
19:39:46|40158.37
19:39:47|40158.37
19:39:48|40158.37
19:39:49|40158.37
19:39:50|40154.47
19:39:51|40154.47
19:39:52|40156.47
19:39:53|40156.46
19:39:54|40164.86
19:39:55|40164.92
19:39:56|40164.91
19:39:57|40167.2
19:39:58|40168.35
19:39:59|40168.34
19:40:00|40160.32
19:40:02|40160.32
19:40:03|40164.32
19:40:04|40168.35
19:40:05|40169.16
19:40:07|40164.28
19:40:08|40164.28
19:40:09|40164.9
19:40:11|40164.91
19:40:11|40158.15
19:40:13|40158.16
19:40:14|40158.15
19:40:14|40158.15
19:40:16|40154.58
19:40:17|40154.59
19:40:18|40154.59
19:40:19|40154.59
19:40:20|40154.59
19:40:21|40138.6
19:40:21|40147.86
19:40:23|40142.46
19:40:25|40142.47
19:40:26|40154.12
19:40:27|40154.12
19:40:27|40149.62
19:40:30|40146.31
19:40:30|40146.32
19:40:32|40146.31
19:40:33|40157.05
19:40:34|40157.05
19:40:36|40154.58
19:40:37|40145.66
19:40:38|40145.65
19:40:39|40140.87
19:40:40|40140.5
19:40:41|40140.49
19:40:42|40140.5
19:40:42|40140.5
19:40:44|40140.5
19:40:45|40142.98
19:40:45|40147.89
19:40:47|40147.89
19:40:47|40147.9
19:40:49|40147.9
19:40:50|40146.33
19:40:51|40146.32
19:40:52|40146.32
19:40:52|40146.32
19:40:54|40144.55
19:40:54|40144.55
19:40:55|40144.55
19:40:57|40144.54
19:40:58|40144.54
19:40:59|40144.54
19:41:00|40142.23
19:41:01|40140.91
19:41:02|40140.9
19:41:04|40141.05
19:41:05|40141.05
19:41:05|40140.01
19:41:07|40134.59
19:41:08|40134.6
19:41:09|40134.6
19:41:10|40134.59
19:41:11|40134.6
19:41:12|40141.04
19:41:14|40144.68
19:41:15|40142.25
19:41:16|40144.45
19:41:16|40142.25
19:41:18|40142.24
19:41:19|40142.25
19:41:21|40142.25
19:41:22|40142.24
19:41:23|40142.24
19:41:24|40142.24
19:41:26|40142.25
19:41:27|40145.94
19:41:28|40149.99
19:41:30|40158.16
19:41:31|40166.34
19:41:32|40166.34
19:41:33|40166.34
19:41:34|40160.32
19:41:35|40160.32
19:41:35|40160.33
19:41:37|40160.33
19:41:37|40160.33
19:41:39|40160.32
19:41:40|40160.32
19:41:40|40160.32
19:41:41|40160.32
19:41:43|40160.33
19:41:44|40159.74
19:41:45|40163.17
19:41:45|40164.07
19:41:47|40164.07
19:41:48|40172.52
19:41:49|40173.08
19:41:50|40173.07
19:41:51|40173.07
19:41:52|40173.07
19:41:54|40173.08
19:41:54|40172.79
19:41:55|40172.8
19:41:56|40172.79
19:41:57|40179.4
19:41:58|40180.61
19:41:59|40185.39
19:42:00|40190.86
19:42:01|40195.95
19:42:02|40191.92
19:42:03|40193.19
19:42:05|40189.86
19:42:07|40189.86
19:42:08|40186.17
19:42:08|40180.21
19:42:10|40180.22
19:42:11|40172.79
19:42:12|40167.61
19:42:13|40166.49
19:42:14|40166.48
19:42:15|40172.35
19:42:16|40168.18
19:42:17|40173.23
19:42:18|40178.02
19:42:19|40178.02
19:42:20|40178.02
19:42:21|40174.01
19:42:22|40174.01
19:42:23|40174.01
19:42:24|40174.
19:42:25|40174.
19:42:26|40175.81
19:42:28|40171.49
19:42:30|40171.49
19:42:30|40171.49
19:42:32|40171.49
19:42:33|40171.5
19:42:34|40168.33
19:42:36|40168.32
19:42:37|40168.3
19:42:38|40168.18
19:42:39|40165.44
19:42:41|40168.32
19:42:41|40168.31
19:42:42|40168.31
19:42:43|40168.32
19:42:44|40161.97
19:42:46|40160.51
19:42:47|40160.5
19:42:48|40160.51
19:42:49|40160.5
19:42:50|40163.83
19:42:51|40163.37
19:42:52|40162.45
19:42:53|40162.45
19:42:54|40162.64
19:42:56|40163.37
19:42:57|40163.48
19:42:58|40163.49
19:42:58|40163.49
19:43:00|40163.49
19:43:02|40163.34
19:43:02|40163.34
19:43:03|40163.33
19:43:04|40163.34
19:43:07|40164.31
19:43:08|40164.31
19:43:09|40158.35
19:43:10|40159.52
19:43:12|40159.52
19:43:13|40170.37
19:43:15|40170.37
19:43:16|40171.49
19:43:16|40171.48
19:43:18|40166.83
19:43:19|40165.95
19:43:20|40165.95
19:43:21|40165.94
19:43:22|40165.95
19:43:23|40166.09
19:43:24|40166.09
19:43:26|40160.21
19:43:28|40161.99
19:43:29|40165.93
19:43:30|40161.43
19:43:30|40169.99
19:43:31|40170.
19:43:32|40170.
19:43:34|40170.
19:43:35|40170.
19:43:36|40170.
19:43:37|40170.
19:43:38|40173.01
19:43:39|40178.
19:43:40|40178.
19:43:42|40166.11
19:43:42|40166.1
19:43:43|40166.11
19:43:45|40166.11
19:43:45|40166.11
19:43:46|40166.11
19:43:47|40166.1
19:43:48|40166.11
19:43:50|40166.11
19:43:51|40166.92
19:43:52|40179.56
19:43:53|40179.56
19:43:54|40179.56
19:43:55|40179.56
19:43:56|40179.57
19:43:57|40176.69
19:43:58|40176.69
19:43:59|40169.42
19:44:00|40169.42
19:44:01|40169.44
19:44:02|40169.44
19:44:04|40165.38
19:44:05|40163.34
19:44:07|40160.21
19:44:07|40158.36
19:44:08|40158.36
19:44:10|40154.22
19:44:11|40156.06
19:44:12|40157.27
19:44:13|40157.26
19:44:13|40157.27
19:44:15|40154.24
19:44:15|40154.24
19:44:17|40154.24
19:44:18|40154.24
19:44:19|40154.24
19:44:20|40154.23
19:44:20|40154.24
19:44:21|40154.24
19:44:23|40154.23
19:44:24|40157.79
19:44:24|40160.62
19:44:26|40160.62
19:44:27|40160.62
19:44:28|40160.63
19:44:29|40160.62
19:44:29|40160.62
19:44:31|40150.87
19:44:32|40146.49
19:44:33|40154.21
19:44:34|40154.21
19:44:35|40154.21
19:44:36|40154.21
19:44:37|40145.33
19:44:39|40145.33
19:44:39|40145.33
19:44:41|40145.33
19:44:41|40145.33
19:44:44|40145.73
19:44:45|40140.1
19:44:45|40140.11
19:44:47|40145.32
19:44:48|40145.31
19:44:49|40140.11
19:44:50|40140.11
19:44:51|40140.11
19:44:52|40140.01
19:44:53|40140.01
19:44:54|40140.
19:44:55|40140.01
19:44:56|40140.
19:44:57|40140.
19:44:58|40138.87
19:44:59|40134.33
19:45:00|40132.99
19:45:01|40133.
19:45:03|40132.99
19:45:03|40133.
19:45:05|40133.
19:45:06|40124.4
19:45:07|40129.98
19:45:08|40127.97
19:45:09|40127.97
19:45:10|40127.97
19:45:11|40127.97
19:45:12|40127.96
19:45:13|40132.48
19:45:14|40132.99
19:45:16|40134.
19:45:17|40134.
19:45:18|40137.67
19:45:19|40137.68
19:45:20|40133.68
19:45:21|40133.99
19:45:22|40129.98
19:45:23|40131.25
19:45:23|40133.05
19:45:24|40139.08
19:45:27|40145.33
19:45:29|40154.28
19:45:29|40154.99
19:45:31|40150.16
19:45:33|40150.16
19:45:34|40146.78
19:45:35|40146.77
19:45:35|40146.78
19:45:36|40146.78
19:45:39|40146.78
19:45:39|40146.77
19:45:42|40146.
19:45:42|40144.97
19:45:44|40142.24
19:45:45|40142.24
19:45:46|40142.25
19:45:47|40142.25
19:45:48|40142.65
19:45:49|40139.11
19:45:50|40141.46
19:45:51|40142.24
19:45:52|40142.23
19:45:53|40142.65
19:45:54|40146.76
19:45:55|40146.76
19:45:56|40146.76
19:45:57|40136.23
19:45:58|40136.23
19:45:59|40136.22
19:46:00|40135.34
19:46:01|40135.34
19:46:03|40138.27
19:46:03|40128.7
19:46:06|40128.7
19:46:07|40132.52
19:46:07|40132.53
19:46:08|40134.26
19:46:09|40124.86
19:46:12|40123.28
19:46:12|40117.6
19:46:13|40117.91
19:46:14|40117.6
19:46:16|40123.24
19:46:16|40120.33
19:46:17|40120.33
19:46:19|40122.69
19:46:19|40119.7
19:46:20|40119.7
19:46:22|40116.54
19:46:22|40115.95
19:46:23|40116.48
19:46:25|40118.27
19:46:26|40118.27
19:46:26|40119.99
19:46:27|40122.15
19:46:29|40127.84
19:46:30|40129.99
19:46:32|40129.99
19:46:32|40128.27
19:46:34|40128.27
19:46:34|40128.27
19:46:37|40142.11
19:46:38|40146.78
19:46:38|40146.77
19:46:40|40146.77
19:46:40|40146.77
19:46:41|40146.77
19:46:42|40140.48
19:46:44|40140.48
19:46:44|40135.98
19:46:46|40135.98
19:46:46|40135.98
19:46:48|40136.38
19:46:49|40136.39
19:46:50|40138.32
19:46:51|40132.29
19:46:52|40131.21
19:46:53|40136.04
19:46:54|40131.73
19:46:54|40131.73
19:46:55|40135.53
19:46:57|40136.01
19:46:57|40136.01
19:46:59|40136.01
19:47:00|40140.49
19:47:00|40140.49
19:47:01|40140.49
19:47:02|40140.49
19:47:04|40137.28
19:47:05|40135.98
19:47:06|40135.98
19:47:07|40135.98
19:47:08|40135.98
19:47:09|40135.99
19:47:09|40135.99
19:47:11|40135.98
19:47:11|40135.98
19:47:13|40135.99
19:47:13|40135.99
19:47:14|40135.99
19:47:16|40135.99
19:47:17|40135.99
19:47:19|40135.98
19:47:19|40136.02
19:47:20|40136.03
19:47:21|40136.02
19:47:22|40136.02
19:47:23|40136.03
19:47:24|40136.03
19:47:25|40139.99
19:47:26|40139.99
19:47:27|40139.99
19:47:29|40139.98
19:47:31|40134.01
19:47:31|40131.71
19:47:33|40130.3
19:47:34|40130.01
19:47:34|40125.55
19:47:37|40127.94
19:47:38|40124.77
19:47:39|40119.95
19:47:40|40119.96
19:47:41|40119.95
19:47:42|40119.96
19:47:43|40119.95
19:47:44|40119.96
19:47:45|40119.96
19:47:46|40122.38
19:47:47|40122.38
19:47:48|40119.61
19:47:49|40119.61
19:47:50|40119.59
19:47:51|40119.58
19:47:52|40117.93
19:47:53|40117.94
19:47:54|40117.94
19:47:55|40117.94
19:47:56|40117.94
19:47:57|40113.95
19:47:58|40113.94
19:47:59|40113.95
19:48:00|40113.95
19:48:01|40113.96
19:48:02|40113.95
19:48:03|40113.95
19:48:04|40113.96
19:48:05|40113.95
19:48:06|40113.95
19:48:07|40113.96
19:48:08|40113.95
19:48:09|40117.6
19:48:10|40114.68
19:48:11|40114.67
19:48:12|40113.95
19:48:13|40113.95
19:48:14|40113.95
19:48:16|40119.44
19:48:17|40119.44
19:48:17|40127.66
19:48:18|40125.75
19:48:19|40125.75
19:48:21|40130.67
19:48:22|40126.07
19:48:23|40130.
19:48:23|40132.01
19:48:24|40132.02
19:48:25|40148.73
19:48:27|40145.32
19:48:28|40141.11
19:48:30|40135.09
19:48:30|40127.7
19:48:33|40127.7
19:48:35|40127.7
19:48:35|40124.56
19:48:37|40124.56
19:48:38|40119.99
19:48:39|40114.68
19:48:40|40115.76
19:48:41|40110.01
19:48:42|40110.01
19:48:43|40117.24
19:48:44|40115.14
19:48:45|40118.64
19:48:46|40117.4
19:48:47|40111.44
19:48:48|40111.44
19:48:49|40111.44
19:48:50|40111.44
19:48:51|40111.43
19:48:52|40111.44
19:48:53|40121.62
19:48:55|40121.63
19:48:55|40115.62
19:48:56|40115.62
19:48:57|40113.95
19:48:58|40111.44
19:48:59|40111.44
19:49:00|40115.03
19:49:01|40115.03
19:49:02|40119.33
19:49:03|40119.34
19:49:04|40116.26
19:49:05|40119.99
19:49:06|40129.65
19:49:07|40128.99
19:49:08|40126.35
19:49:09|40115.42
19:49:10|40115.42
19:49:11|40110.01
19:49:12|40110.01
19:49:13|40110.
19:49:15|40099.4
19:49:15|40097.37
19:49:16|40097.37
19:49:18|40096.56
19:49:18|40092.31
19:49:19|40092.31
19:49:20|40092.31
19:49:21|40092.31
19:49:22|40092.31
19:49:23|40091.56
19:49:24|40090.
19:49:25|40090.
19:49:26|40086.16
19:49:27|40084.42
19:49:28|40084.42
19:49:29|40084.42
19:49:30|40084.42
19:49:32|40084.41
19:49:34|40092.3
19:49:35|40092.31
19:49:37|40092.3
19:49:37|40092.3
19:49:38|40092.3
19:49:40|40092.31
19:49:40|40092.3
19:49:43|40081.53
19:49:43|40081.53
19:49:44|40081.54
19:49:45|40081.53
19:49:47|40081.53
19:49:48|40081.53
19:49:49|40081.54
19:49:50|40081.54
19:49:51|40081.53
19:49:52|40081.53
19:49:53|40081.54
19:49:54|40081.53
19:49:55|40081.54
19:49:56|40081.53
19:49:57|40073.22
19:49:58|40071.78
19:50:00|40071.78
19:50:01|40071.78
19:50:02|40067.01
19:50:02|40065.91
19:50:04|40065.92
19:50:05|40065.91
19:50:06|40065.91
19:50:07|40065.92
19:50:08|40065.92
19:50:09|40065.92
19:50:10|40065.91
19:50:11|40065.92
19:50:12|40065.92
19:50:14|40065.91
19:50:14|40056.63
19:50:15|40056.62
19:50:16|40056.63
19:50:17|40056.63
19:50:18|40056.64
19:50:19|40065.92
19:50:21|40067.9
19:50:21|40057.42
19:50:22|40056.2
19:50:23|40052.19
19:50:25|40052.18
19:50:26|40052.19
19:50:27|40052.18
19:50:29|40065.91
19:50:29|40069.8
19:50:30|40075.68
19:50:31|40078.54
19:50:33|40079.45
19:50:34|40084.13
19:50:36|40084.13
19:50:38|40084.12
19:50:39|40084.12
19:50:40|40084.12
19:50:42|40075.7
19:50:43|40075.69
19:50:45|40075.58
19:50:46|40084.11
19:50:47|40084.11
19:50:48|40084.11
19:50:49|40090.55
19:50:50|40090.54
19:50:51|40090.54
19:50:52|40090.54
19:50:53|40090.54
19:50:54|40090.54
19:50:55|40090.54
19:50:56|40090.53
19:50:57|40090.56
19:50:59|40108.51
19:50:59|40108.52
19:51:01|40113.94
19:51:01|40119.49
19:51:02|40110.08
19:51:03|40110.07
19:51:04|40110.07
19:51:06|40114.82
19:51:08|40117.24
19:51:08|40117.23
19:51:09|40119.5
19:51:10|40116.45
19:51:12|40112.63
19:51:12|40110.44
19:51:13|40110.44
19:51:15|40101.38
19:51:16|40101.37
19:51:16|40101.79
19:51:17|40104.99
19:51:18|40104.98
19:51:19|40104.99
19:51:21|40098.37
19:51:21|40095.27
19:51:24|40095.29
19:51:25|40098.93
19:51:25|40098.93
19:51:27|40095.92
19:51:28|40095.92
19:51:29|40095.92
19:51:30|40094.71
19:51:31|40094.71
19:51:32|40094.71
19:51:34|40099.92
19:51:34|40120.85
19:51:35|40120.05
19:51:37|40115.5
19:51:39|40101.79
19:51:41|40095.32
19:51:42|40094.77
19:51:43|40094.77
19:51:44|40095.32
19:51:46|40095.33
19:51:47|40104.98
19:51:48|40101.5
19:51:49|40099.92
19:51:50|40099.92
19:51:51|40103.35
19:51:52|40094.99
19:51:53|40094.99
19:51:54|40094.98
19:51:55|40081.62
19:51:56|40081.62
19:51:57|40085.31
19:51:58|40085.31
19:51:59|40088.74
19:52:00|40088.74
19:52:01|40088.73
19:52:02|40088.74
19:52:03|40089.44
19:52:04|40090.51
19:52:05|40090.56
19:52:06|40094.51
19:52:08|40090.
19:52:08|40089.44
19:52:09|40081.62
19:52:11|40081.62
19:52:11|40090.
19:52:13|40094.99
19:52:13|40101.85
19:52:14|40092.11
19:52:16|40092.12
19:52:16|40096.5
19:52:17|40097.
19:52:19|40096.99
19:52:19|40089.04
19:52:21|40089.05
19:52:23|40089.04
19:52:23|40083.7
19:52:25|40083.69
19:52:25|40081.63
19:52:26|40080.
19:52:27|40079.44
19:52:30|40079.44
19:52:30|40079.43
19:52:31|40087.46
19:52:32|40087.46
19:52:34|40089.04
19:52:34|40092.8
19:52:35|40097.27
19:52:37|40097.27
19:52:38|40099.47
19:52:39|40099.46
19:52:40|40099.46
19:52:41|40100.
19:52:42|40099.99
19:52:43|40097.27
19:52:44|40089.65
19:52:45|40089.64
19:52:46|40093.47
19:52:47|40093.47
19:52:48|40095.98
19:52:49|40095.2
19:52:50|40095.21
19:52:51|40095.21
19:52:52|40095.21
19:52:53|40095.21
19:52:54|40095.21
19:52:55|40095.21
19:52:56|40095.21
19:52:57|40090.2
19:52:58|40090.19
19:52:59|40090.2
19:53:00|40093.78
19:53:01|40092.38
19:53:02|40087.47
19:53:03|40087.46
19:53:04|40087.47
19:53:05|40087.47
19:53:06|40085.92
19:53:07|40085.92
19:53:09|40087.46
19:53:09|40085.01
19:53:11|40085.02
19:53:12|40085.02
19:53:13|40081.63
19:53:15|40081.63
19:53:16|40082.37
19:53:17|40082.37
19:53:18|40082.37
19:53:18|40082.38
19:53:21|40084.96
19:53:22|40079.78
19:53:23|40079.78
19:53:23|40079.78
19:53:24|40079.82
19:53:26|40081.98
19:53:26|40081.99
19:53:28|40083.96
19:53:29|40083.96
19:53:29|40080.71
19:53:31|40093.98
19:53:32|40091.91
19:53:33|40093.72
19:53:33|40095.21
19:53:36|40099.54
19:53:36|40107.71
19:53:38|40092.85
19:53:39|40097.78
19:53:41|40092.86
19:53:43|40092.86
19:53:43|40091.85
19:53:44|40086.11
19:53:45|40090.98
19:53:46|40090.99
19:53:47|40090.99
19:53:49|40090.99
19:53:49|40090.99
19:53:50|40103.76
19:53:51|40103.77
19:53:52|40103.76
19:53:53|40103.76
19:53:54|40110.87
19:53:56|40110.87
19:53:57|40110.86
19:53:58|40094.53
19:53:59|40087.43
19:54:00|40081.98
19:54:01|40078.
19:54:02|40075.55
19:54:03|40073.72
19:54:05|40082.5
19:54:06|40098.57
19:54:08|40105.59
19:54:09|40105.59
19:54:10|40110.34
19:54:10|40110.34
19:54:11|40110.33
19:54:13|40110.34
19:54:13|40114.73
19:54:15|40114.73
19:54:16|40117.83
19:54:17|40119.51
19:54:17|40125.05
19:54:19|40127.56
19:54:20|40131.91
19:54:21|40149.01
19:54:23|40150.21
19:54:24|40159.17
19:54:26|40165.31
19:54:26|40166.4
19:54:28|40156.63
19:54:28|40171.41
19:54:30|40167.86
19:54:30|40167.85
19:54:32|40164.41
19:54:33|40180.
19:54:34|40188.07
19:54:35|40188.07
19:54:37|40179.45
19:54:37|40184.32
19:54:38|40179.95
19:54:41|40167.96
19:54:41|40167.94
19:54:42|40169.99
19:54:43|40169.78
19:54:45|40167.95
19:54:46|40154.65
19:54:47|40154.64
19:54:49|40148.32
19:54:51|40150.19
19:54:51|40154.08
19:54:52|40179.99
19:54:53|40173.72
19:54:54|40170.37
19:54:55|40170.37
19:54:56|40170.37
19:54:57|40170.37
19:54:58|40175.97
19:54:59|40176.18
19:55:00|40180.
19:55:02|40167.27
19:55:03|40170.97
19:55:05|40159.63
19:55:06|40162.49
19:55:07|40162.49
19:55:08|40162.5
19:55:08|40169.41
19:55:11|40179.94
19:55:11|40186.89
19:55:12|40176.75
19:55:14|40171.74
19:55:15|40171.75
19:55:16|40163.
19:55:17|40162.59
19:55:17|40162.6
19:55:19|40164.67
19:55:20|40170.94
19:55:21|40172.98
19:55:22|40172.99
19:55:23|40172.98
19:55:24|40172.98
19:55:25|40172.99
19:55:26|40176.17
19:55:27|40176.18
19:55:28|40177.44
19:55:29|40178.95
19:55:30|40178.94
19:55:31|40175.42
19:55:32|40177.48
19:55:33|40177.48
19:55:34|40177.49
19:55:35|40182.56
19:55:36|40181.93
19:55:38|40176.65
19:55:40|40179.94
19:55:42|40176.65
19:55:42|40177.76
19:55:44|40177.76
19:55:45|40176.66
19:55:46|40181.44
19:55:48|40197.14
19:55:49|40204.88
19:55:49|40214.91
19:55:51|40219.1
19:55:51|40209.86
19:55:52|40209.86
19:55:54|40212.28
19:55:54|40204.21
19:55:55|40204.21
19:55:56|40204.21
19:55:57|40207.39
19:55:58|40206.05
19:55:59|40215.8
19:56:01|40217.38
19:56:02|40226.84
19:56:02|40231.56
19:56:04|40227.29
19:56:05|40233.71
19:56:05|40233.71
19:56:07|40226.16
19:56:09|40225.
19:56:09|40221.53
19:56:10|40223.33
19:56:12|40226.88
19:56:13|40234.23
19:56:14|40234.22
19:56:15|40234.22
19:56:16|40234.7
19:56:17|40234.98
19:56:18|40234.68
19:56:19|40231.6
19:56:20|40221.46
19:56:21|40221.44
19:56:22|40218.99
19:56:23|40214.04
19:56:24|40211.07
19:56:25|40211.06
19:56:26|40211.06
19:56:28|40211.07
19:56:29|40205.93
19:56:30|40204.21
19:56:31|40204.22
19:56:32|40204.21
19:56:33|40204.21
19:56:35|40204.22
19:56:35|40222.1
19:56:36|40222.
19:56:38|40221.99
19:56:40|40233.4
19:56:42|40238.04
19:56:43|40238.04
19:56:45|40224.17
19:56:45|40225.52
19:56:47|40225.52
19:56:47|40225.92
19:56:49|40225.92
19:56:50|40229.98
19:56:51|40229.99
19:56:52|40225.51
19:56:53|40219.9
19:56:54|40214.1
19:56:55|40214.1
19:56:56|40219.91
19:56:57|40219.91
19:56:58|40220.85
19:56:59|40220.86
19:57:00|40220.85
19:57:01|40218.57
19:57:02|40218.57
19:57:03|40212.08
19:57:04|40211.7
19:57:05|40211.08
19:57:06|40211.08
19:57:07|40211.07
19:57:08|40214.99
19:57:10|40205.05
19:57:10|40205.05
19:57:11|40205.05
19:57:13|40205.04
19:57:13|40204.23
19:57:15|40204.23
19:57:16|40204.22
19:57:17|40204.23
19:57:18|40204.21
19:57:19|40204.22
19:57:20|40204.21
19:57:21|40204.22
19:57:22|40204.21
19:57:22|40204.21
19:57:24|40204.22
19:57:25|40204.22
19:57:26|40204.22
19:57:26|40198.98
19:57:29|40198.98
19:57:29|40198.18
19:57:30|40188.08
19:57:32|40188.07
19:57:32|40188.08
19:57:33|40196.21
19:57:34|40198.97
19:57:35|40190.59
19:57:36|40173.55
19:57:37|40173.54
19:57:39|40183.48
19:57:41|40178.86
19:57:41|40174.21
19:57:43|40173.94
19:57:44|40170.61
19:57:45|40170.01
19:57:46|40170.01
19:57:47|40170.
19:57:48|40166.77
19:57:50|40166.76
19:57:51|40173.93
19:57:52|40174.21
19:57:53|40174.71
19:57:54|40174.72
19:57:55|40174.71
19:57:56|40174.72
19:57:57|40173.02
19:57:58|40179.63
19:57:59|40179.63
19:58:00|40179.64
19:58:01|40186.48
19:58:02|40186.48
19:58:03|40173.62
19:58:04|40173.62
19:58:05|40173.62
19:58:06|40171.89
19:58:07|40170.02
19:58:08|40170.02
19:58:09|40170.01
19:58:10|40169.21
19:58:11|40169.21
19:58:12|40169.21
19:58:13|40167.34
19:58:15|40167.33
19:58:17|40164.02
19:58:17|40164.01
19:58:18|40169.63
19:58:19|40181.43
19:58:20|40180.84
19:58:21|40179.74
19:58:23|40186.47
19:58:24|40186.47
19:58:25|40176.3
19:58:26|40179.64
19:58:27|40176.3
19:58:28|40176.3
19:58:29|40175.56
19:58:30|40176.92
19:58:31|40176.92
19:58:32|40176.07
19:58:33|40177.55
19:58:34|40177.55
19:58:35|40176.07
19:58:36|40177.32
19:58:37|40177.32
19:58:38|40181.88
19:58:39|40182.55
19:58:40|40186.48
19:58:42|40198.98
19:58:42|40200.81
19:58:43|40200.8
19:58:44|40200.81
19:58:45|40200.81
19:58:46|40200.8
19:58:47|40200.8
19:58:49|40200.81
19:58:50|40204.2
19:58:51|40204.2
19:58:53|40204.21
19:58:53|40204.21
19:58:55|40204.21
19:58:56|40204.2
19:58:58|40204.21
19:58:58|40192.97
19:58:59|40196.86
19:59:00|40189.67
19:59:01|40193.01
19:59:02|40190.94
19:59:03|40190.93
19:59:04|40194.55
19:59:06|40194.55
19:59:06|40196.38
19:59:07|40191.65
19:59:08|40191.65
19:59:10|40192.37
19:59:11|40196.05
19:59:12|40203.99
19:59:14|40204.22
19:59:15|40210.94
19:59:16|40214.95
19:59:17|40215.51
19:59:19|40218.55
19:59:20|40212.64
19:59:21|40212.65
19:59:22|40205.04
19:59:23|40200.33
19:59:24|40200.33
19:59:25|40200.49
19:59:26|40207.
19:59:27|40212.78
19:59:28|40212.77
19:59:29|40212.78
19:59:30|40202.26
19:59:31|40204.77
19:59:32|40206.29
19:59:33|40211.09
19:59:34|40211.1
19:59:35|40211.1
19:59:36|40211.1
19:59:38|40213.8
19:59:39|40213.8
19:59:39|40210.36
19:59:42|40210.37
19:59:43|40205.07
19:59:44|40205.07
19:59:46|40205.06
19:59:48|40209.99
19:59:48|40213.29
19:59:49|40213.3
19:59:51|40208.
19:59:52|40208.
19:59:52|40208.
19:59:53|40203.01
19:59:54|40203.01
19:59:55|40203.01
19:59:57|40206.14
19:59:57|40204.13
19:59:58|40204.12
19:59:59|40211.04
20:00:00|40216.8
20:00:01|40230.33
20:00:02|40231.09
20:00:03|40228.3
20:00:04|40224.88
20:00:06|40229.97
20:00:07|40231.57
20:00:08|40231.57
20:00:09|40231.67
20:00:10|40234.99
20:00:12|40229.77
20:00:13|40233.65
20:00:14|40234.51
20:00:16|40225.05
20:00:17|40226.24
20:00:18|40220.87
20:00:19|40219.03
20:00:19|40219.03
20:00:20|40219.02
20:00:22|40219.03
20:00:23|40219.15
20:00:23|40219.14
20:00:24|40219.14
20:00:25|40228.16
20:00:26|40230.33
20:00:28|40239.53
20:00:28|40239.97
20:00:29|40244.89
20:00:31|40249.99
20:00:32|40253.03
20:00:32|40253.17
20:00:33|40252.24
20:00:34|40250.01
20:00:35|40250.01
20:00:37|40248.65
20:00:38|40248.64
20:00:38|40262.88
20:00:39|40273.26
20:00:42|40280.23
20:00:43|40273.28
20:00:45|40255.76
20:00:46|40252.78
20:00:47|40253.83
20:00:48|40255.69
20:00:49|40255.7
20:00:50|40255.7
20:00:51|40255.7
20:00:53|40265.29
20:00:54|40259.88
20:00:56|40255.7
20:00:57|40245.35
20:00:58|40245.35
20:00:59|40249.92
20:01:01|40253.14
20:01:03|40253.
20:01:03|40256.55
20:01:06|40271.84
20:01:07|40265.31
20:01:08|40265.29
20:01:09|40265.3
20:01:11|40266.06
20:01:12|40255.7
20:01:13|40260.39
20:01:14|40265.3
20:01:15|40267.33
20:01:16|40267.33
20:01:17|40265.3
20:01:18|40265.3
20:01:19|40265.29
20:01:20|40265.29
20:01:21|40265.29
20:01:23|40265.3
20:01:24|40265.29
20:01:25|40263.55
20:01:26|40261.79
20:01:26|40257.72
20:01:27|40257.71
20:01:29|40257.72
20:01:30|40261.99
20:01:30|40261.99
20:01:31|40259.04
20:01:33|40257.77
20:01:34|40257.77
20:01:34|40265.3
20:01:35|40263.76
20:01:36|40258.01
20:01:38|40258.01
20:01:38|40258.01
20:01:40|40262.77
20:01:41|40264.28
20:01:42|40264.38
20:01:43|40259.25
20:01:44|40255.72
20:01:45|40255.72
20:01:47|40264.39
20:01:48|40264.38
20:01:49|40264.39
20:01:50|40264.38
20:01:52|40261.91
20:01:53|40261.91
20:01:54|40261.9
20:01:55|40261.91
20:01:57|40261.89
20:01:58|40261.89
20:02:00|40260.46
20:02:01|40260.46
20:02:01|40260.44
20:02:02|40260.44
20:02:03|40261.89
20:02:05|40257.87
20:02:06|40253.15
20:02:07|40245.95
20:02:08|40245.95
20:02:09|40252.71
20:02:10|40253.54
20:02:11|40260.44
20:02:12|40265.29
20:02:13|40263.85
20:02:14|40258.04
20:02:15|40258.04
20:02:16|40258.04
20:02:17|40263.22
20:02:18|40258.76
20:02:19|40258.76
20:02:20|40258.76
20:02:21|40258.76
20:02:22|40258.76
20:02:23|40258.75
20:02:24|40258.76
20:02:25|40261.15
20:02:26|40260.13
20:02:27|40258.75
20:02:29|40258.76
20:02:30|40258.76
20:02:31|40258.75
20:02:32|40258.75
20:02:33|40258.04
20:02:33|40258.04
20:02:35|40256.75
20:02:35|40256.81
20:02:36|40256.81
20:02:37|40266.99
20:02:39|40272.61
20:02:39|40277.17
20:02:41|40277.87
20:02:41|40277.87
20:02:43|40277.86
20:02:45|40268.74
20:02:46|40260.59
20:02:48|40256.82
20:02:50|40263.27
20:02:51|40253.56
20:02:53|40260.33
20:02:54|40259.99
20:02:55|40260.66
20:02:56|40265.06
20:02:57|40259.64
20:02:58|40259.63
20:02:59|40259.64
20:03:00|40260.58
20:03:01|40266.48
20:03:02|40262.64
20:03:03|40255.61
20:03:04|40255.61
20:03:05|40258.18
20:03:07|40257.16
20:03:08|40254.94
20:03:09|40250.
20:03:10|40250.
20:03:11|40250.01
20:03:12|40250.01
20:03:13|40257.9
20:03:14|40257.89
20:03:15|40250.97
20:03:16|40252.04
20:03:17|40252.04
20:03:18|40252.04
20:03:19|40252.04
20:03:20|40257.62
20:03:21|40260.42
20:03:22|40253.07
20:03:24|40253.08
20:03:24|40259.96
20:03:26|40260.47
20:03:27|40253.6
20:03:28|40254.81
20:03:28|40254.81
20:03:30|40254.8
20:03:31|40259.86
20:03:32|40259.86
20:03:33|40262.27
20:03:34|40254.43
20:03:35|40254.43
20:03:36|40254.26
20:03:36|40253.09
20:03:38|40253.09
20:03:39|40253.09
20:03:40|40255.55
20:03:40|40258.4
20:03:42|40258.4
20:03:44|40254.8
20:03:46|40253.11
20:03:47|40253.11
20:03:48|40238.55
20:03:50|40209.78
20:03:50|40205.88
20:03:53|40219.74
20:03:54|40219.85
20:03:55|40208.08
20:03:57|40200.33
20:03:58|40205.5
20:03:59|40209.79
20:04:00|40206.98
20:04:01|40206.06
20:04:02|40216.15
20:04:03|40209.03
20:04:05|40201.46
20:04:06|40203.41
20:04:07|40208.3
20:04:09|40204.59
20:04:09|40190.08
20:04:10|40185.81
20:04:11|40185.8
20:04:12|40177.56
20:04:14|40185.78
20:04:15|40180.75
20:04:16|40184.19
20:04:17|40179.81
20:04:18|40183.17
20:04:19|40169.28
20:04:20|40164.82
20:04:22|40165.32
20:04:23|40165.31
20:04:25|40152.73
20:04:25|40159.3
20:04:27|40150.28
20:04:27|40157.48
20:04:29|40161.3
20:04:30|40162.75
20:04:31|40154.56
20:04:31|40157.79
20:04:33|40163.37
20:04:34|40167.64
20:04:35|40167.63
20:04:36|40156.99
20:04:37|40164.91
20:04:37|40164.91
20:04:38|40163.12
20:04:39|40163.11
20:04:41|40161.68
20:04:41|40167.88
20:04:43|40174.3
20:04:44|40174.29
20:04:45|40174.29
20:04:47|40168.08
20:04:48|40172.15
20:04:49|40172.16
20:04:50|40172.16
20:04:51|40172.16
20:04:53|40174.29
20:04:54|40177.53
20:04:55|40175.79
20:04:56|40177.55
20:04:56|40177.56
20:04:57|40175.55
20:04:59|40175.55
20:05:01|40170.58
20:05:02|40175.55
20:05:03|40183.6
20:05:03|40195.08
20:05:05|40203.21
20:05:06|40204.9
20:05:07|40194.13
20:05:08|40196.42
20:05:10|40196.42
20:05:10|40196.41
20:05:11|40196.41
20:05:13|40196.81
20:05:14|40196.81
20:05:16|40197.41
20:05:16|40212.97
20:05:17|40212.96
20:05:19|40207.85
20:05:20|40219.13
20:05:21|40219.84
20:05:22|40222.38
20:05:23|40222.39
20:05:23|40222.39
20:05:25|40222.39
20:05:26|40222.39
20:05:28|40224.99
20:05:28|40227.29
20:05:29|40223.42
20:05:30|40223.43
20:05:31|40229.99
20:05:32|40231.45
20:05:33|40231.45
20:05:34|40231.45
20:05:36|40231.45
20:05:36|40233.38
20:05:37|40223.96
20:05:38|40223.9
20:05:39|40222.38
20:05:40|40222.38
20:05:41|40222.38
20:05:42|40219.82
20:05:43|40213.6
20:05:44|40212.48
20:05:45|40212.48
20:05:46|40212.47
20:05:48|40212.47
20:05:48|40212.48
20:05:50|40212.48
20:05:51|40212.48
20:05:51|40212.48
20:05:52|40212.48
20:05:54|40212.87
20:05:55|40220.54
20:05:55|40220.54
20:05:57|40220.54
20:05:59|40223.85
20:05:59|40223.85
20:06:02|40223.83
20:06:02|40223.82
20:06:03|40220.08
20:06:05|40223.52
20:06:05|40223.52
20:06:06|40223.52
20:06:07|40223.52
20:06:08|40223.52
20:06:09|40212.47
20:06:10|40212.48
20:06:11|40212.48
20:06:12|40212.48
20:06:13|40212.08
20:06:14|40212.08
20:06:15|40212.09
20:06:17|40206.47
20:06:18|40194.14
20:06:18|40194.13
20:06:20|40190.01
20:06:20|40170.59
20:06:22|40175.61
20:06:23|40173.64
20:06:25|40181.17
20:06:25|40170.59
20:06:27|40166.12
20:06:28|40173.64
20:06:29|40182.29
20:06:30|40180.74
20:06:31|40178.89
20:06:32|40176.51
20:06:33|40182.28
20:06:34|40184.63
20:06:35|40184.63
20:06:37|40182.3
20:06:38|40182.3
20:06:39|40176.26
20:06:39|40172.26
20:06:41|40175.11
20:06:42|40175.1
20:06:43|40175.11
20:06:44|40173.65
20:06:45|40173.65
20:06:45|40172.27
20:06:47|40172.27
20:06:47|40178.2
20:06:49|40178.2
20:06:49|40174.4
20:06:51|40165.31
20:06:52|40163.15
20:06:53|40163.15
20:06:54|40163.15
20:06:55|40159.06
20:06:55|40161.53
20:06:57|40161.54
20:06:58|40171.31
20:06:59|40174.62
20:07:00|40174.62
20:07:01|40171.41
20:07:02|40170.88
20:07:03|40170.88
20:07:03|40157.85
20:07:05|40157.85
20:07:06|40157.
20:07:06|40155.19
20:07:08|40155.18
20:07:10|40153.
20:07:11|40151.08
20:07:12|40151.08
20:07:13|40151.07
20:07:13|40150.01
20:07:14|40150.
20:07:15|40150.01
20:07:16|40150.4
20:07:18|40160.11
20:07:19|40160.11
20:07:20|40160.11
20:07:21|40158.89
20:07:22|40158.89
20:07:23|40158.89
20:07:24|40157.27
20:07:25|40159.8
20:07:26|40157.76
20:07:27|40157.76
20:07:28|40157.76
20:07:29|40157.76
20:07:30|40171.31
20:07:32|40154.75
20:07:33|40163.32
20:07:34|40168.9
20:07:35|40168.04
20:07:36|40168.03
20:07:37|40168.03
20:07:38|40165.76
20:07:39|40160.04
20:07:41|40160.04
20:07:41|40157.76
20:07:43|40156.01
20:07:44|40157.77
20:07:44|40157.
20:07:45|40155.48
20:07:46|40149.97
20:07:47|40147.7
20:07:49|40152.24
20:07:50|40152.24
20:07:50|40157.98
20:07:52|40160.03
20:07:53|40160.04
20:07:54|40165.06
20:07:55|40171.31
20:07:55|40171.4
20:07:57|40171.7
20:07:59|40173.67
20:08:00|40173.66
20:08:00|40169.79
20:08:02|40172.4
20:08:04|40172.4
20:08:04|40163.78
20:08:05|40163.78
20:08:06|40163.78
20:08:07|40163.78
20:08:09|40163.77
20:08:10|40160.05
20:08:12|40160.05
20:08:13|40153.96
20:08:14|40153.95
20:08:14|40153.95
20:08:16|40153.64
20:08:17|40153.64
20:08:18|40156.04
20:08:18|40156.05
20:08:19|40156.04
20:08:20|40150.49
20:08:22|40150.49
20:08:23|40145.01
20:08:24|40157.64
20:08:25|40154.9
20:08:26|40157.77
20:08:26|40160.1
20:08:27|40156.05
20:08:29|40156.05
20:08:29|40152.25
20:08:31|40152.25
20:08:31|40152.25
20:08:32|40152.25
20:08:34|40147.79
20:08:35|40144.39
20:08:35|40142.86
20:08:37|40141.2
20:08:38|40141.19
20:08:39|40141.41
20:08:40|40150.
20:08:40|40149.99
20:08:42|40147.97
20:08:43|40145.45
20:08:45|40142.32
20:08:46|40141.28
20:08:47|40141.28
20:08:47|40141.27
20:08:48|40141.28
20:08:51|40150.23
20:08:51|40156.69
20:08:52|40160.
20:08:54|40163.77
20:08:54|40163.78
20:08:56|40163.78
20:08:58|40160.01
20:08:58|40148.48
20:08:59|40144.48
20:09:00|40142.32
20:09:01|40147.48
20:09:03|40146.99
20:09:03|40145.69
20:09:05|40145.7
20:09:06|40149.88
20:09:07|40149.88
20:09:09|40145.7
20:09:11|40145.7
20:09:12|40145.69
20:09:13|40149.57
20:09:14|40149.56
20:09:14|40141.2
20:09:16|40141.19
20:09:17|40141.19
20:09:17|40141.2
20:09:19|40141.2
20:09:20|40145.7
20:09:21|40151.05
20:09:22|40151.05
20:09:22|40160.08
20:09:24|40158.01
20:09:25|40155.
20:09:26|40153.47
20:09:27|40153.91
20:09:28|40153.9
20:09:29|40151.13
20:09:30|40155.26
20:09:32|40155.26
20:09:32|40155.27
20:09:33|40160.28
20:09:34|40163.31
20:09:36|40176.74
20:09:38|40168.94
20:09:38|40168.94
20:09:39|40168.94
20:09:40|40168.94
20:09:41|40168.95
20:09:42|40168.95
20:09:43|40168.95
20:09:45|40162.79
20:09:46|40161.01
20:09:47|40158.25
20:09:48|40158.25
20:09:49|40158.25
20:09:50|40160.81
20:09:51|40163.77
20:09:52|40172.95
20:09:53|40179.08
20:09:54|40171.67
20:09:55|40167.72
20:09:57|40164.87
20:09:58|40164.87
20:10:00|40164.87
20:10:01|40179.06
20:10:02|40172.47
20:10:03|40172.48
20:10:05|40167.35
20:10:07|40165.84
20:10:08|40171.4
20:10:09|40179.6
20:10:11|40183.21
20:10:12|40184.08
20:10:12|40184.08
20:10:15|40200.28
20:10:16|40208.9
20:10:17|40212.06
20:10:18|40214.28
20:10:19|40219.79
20:10:20|40219.78
20:10:22|40213.75
20:10:23|40210.21
20:10:24|40206.6
20:10:24|40212.86
20:10:26|40213.97
20:10:26|40206.83
20:10:28|40213.72
20:10:29|40213.71
20:10:30|40213.71
20:10:31|40213.72
20:10:32|40207.44
20:10:33|40201.79
20:10:34|40201.8
20:10:35|40213.71
20:10:36|40213.72
20:10:37|40223.82
20:10:38|40223.89
20:10:39|40224.13
20:10:40|40220.38
20:10:41|40220.38
20:10:42|40220.38
20:10:43|40214.37
20:10:44|40207.11
20:10:45|40207.12
20:10:46|40207.12
20:10:47|40210.44
20:10:48|40220.38
20:10:49|40214.43
20:10:50|40214.43
20:10:51|40212.02
20:10:52|40208.98
20:10:54|40208.99
20:10:55|40208.98
20:10:57|40208.99
20:10:58|40208.98
20:10:58|40208.98
20:11:00|40208.99
20:11:01|40214.43
20:11:03|40193.53
20:11:03|40185.91
20:11:04|40195.09
20:11:05|40195.09
20:11:07|40187.23
20:11:08|40182.85
20:11:09|40182.85
20:11:10|40180.58
20:11:11|40176.28
20:11:13|40172.48
20:11:14|40172.48
20:11:15|40172.47
20:11:16|40172.47
20:11:16|40172.47
20:11:17|40172.48
20:11:19|40172.48
20:11:20|40179.22
20:11:22|40167.
20:11:23|40167.01
20:11:24|40177.37
20:11:25|40177.37
20:11:26|40171.19
20:11:28|40167.9
20:11:29|40167.89
20:11:30|40165.
20:11:31|40153.9
20:11:32|40154.74
20:11:34|40156.08
20:11:35|40156.09
20:11:36|40156.09
20:11:37|40152.91
20:11:38|40152.91
20:11:39|40152.91
20:11:40|40148.61
20:11:40|40145.76
20:11:41|40145.71
20:11:43|40142.53
20:11:44|40142.68
20:11:45|40145.71
20:11:46|40148.61
20:11:46|40152.25
20:11:47|40148.81
20:11:48|40145.71
20:11:49|40150.8
20:11:51|40150.81
20:11:51|40166.99
20:11:52|40166.99
20:11:53|40161.66
20:11:55|40161.65
20:11:56|40152.31
20:11:56|40152.31
20:11:57|40152.31
20:11:59|40155.79
20:11:59|40161.66
20:12:01|40174.85
20:12:01|40179.57
20:12:03|40182.64
20:12:03|40173.4
20:12:06|40173.4
20:12:06|40170.61
20:12:07|40170.61
20:12:08|40157.92
20:12:10|40157.91
20:12:11|40157.91
20:12:11|40156.1
20:12:14|40149.02
20:12:16|40148.88
20:12:16|40153.27
20:12:17|40158.94
20:12:18|40158.94
20:12:19|40156.17
20:12:20|40156.17
20:12:21|40155.77
20:12:23|40155.77
20:12:23|40155.77
20:12:24|40157.92
20:12:26|40153.64
20:12:26|40154.84
20:12:27|40154.84
20:12:28|40148.9
20:12:30|40153.05
20:12:30|40153.05
20:12:31|40150.75
20:12:32|40148.48
20:12:34|40145.01
20:12:35|40145.01
20:12:35|40145.01
20:12:37|40141.5
20:12:37|40141.5
20:12:38|40141.49
20:12:39|40141.49
20:12:41|40141.5
20:12:41|40149.07
20:12:43|40151.29
20:12:44|40157.92
20:12:45|40157.91
20:12:46|40151.73
20:12:47|40142.03
20:12:48|40141.2
20:12:49|40141.19
20:12:50|40141.19
20:12:51|40146.1
20:12:52|40155.7
20:12:53|40151.89
20:12:55|40147.78
20:12:56|40154.61
20:12:57|40154.61
20:12:58|40152.6
20:12:59|40156.44
20:13:00|40157.92
20:13:01|40157.92
20:13:03|40157.91
20:13:03|40157.92
20:13:05|40168.41
20:13:07|40163.29
20:13:08|40159.58
20:13:08|40157.48
20:13:09|40157.48
20:13:11|40157.47
20:13:11|40155.7
20:13:13|40154.64
20:13:14|40151.9
20:13:16|40151.9
20:13:16|40150.
20:13:17|40150.
20:13:18|40150.
20:13:19|40150.01
20:13:20|40150.01
20:13:22|40150.
20:13:22|40150.01
20:13:23|40150.01
20:13:24|40150.
20:13:25|40150.
20:13:26|40150.
20:13:27|40150.
20:13:29|40141.45
20:13:29|40143.48
20:13:30|40145.46
20:13:32|40148.91
20:13:32|40148.9
20:13:34|40144.04
20:13:36|40141.19
20:13:37|40141.19
20:13:38|40148.07
20:13:39|40148.91
20:13:40|40148.91
20:13:41|40150.
20:13:42|40150.
20:13:43|40150.
20:13:44|40150.
20:13:45|40150.
20:13:46|40150.
20:13:47|40150.
20:13:48|40143.56
20:13:49|40141.2
20:13:50|40141.2
20:13:51|40141.19
20:13:52|40147.36
20:13:53|40149.31
20:13:54|40149.31
20:13:56|40149.31
20:13:57|40149.99
20:13:58|40152.91
20:14:00|40152.91
20:14:00|40140.
20:14:01|40139.67
20:14:03|40139.67
20:14:04|40139.66
20:14:05|40139.67
20:14:06|40139.66
20:14:07|40134.04
20:14:08|40122.85
20:14:09|40122.86
20:14:10|40128.05
20:14:11|40134.02
20:14:13|40140.35
20:14:14|40140.34
20:14:16|40137.09
20:14:16|40137.09
20:14:18|40137.48
20:14:18|40139.82
20:14:20|40140.35
20:14:21|40148.15
20:14:22|40143.62
20:14:22|40143.62
20:14:24|40143.62
20:14:25|40143.62
20:14:25|40139.82
20:14:27|40130.2
20:14:27|40130.21
20:14:30|40138.27
20:14:30|40141.52
20:14:31|40134.33
20:14:32|40137.03
20:14:34|40137.03
20:14:36|40148.87
20:14:37|40144.74
20:14:38|40144.75
20:14:39|40144.74
20:14:40|40148.87
20:14:41|40157.91
20:14:41|40165.99
20:14:42|40172.46
20:14:45|40166.17
20:14:45|40166.16
20:14:47|40166.17
20:14:48|40161.51
20:14:49|40161.51
20:14:50|40157.19
20:14:51|40157.2
20:14:52|40157.2
20:14:53|40157.2
20:14:54|40144.81
20:14:55|40140.83
20:14:56|40139.77
20:14:57|40139.4
20:14:59|40142.67
20:14:59|40140.22
20:15:01|40140.07
20:15:02|40139.4
20:15:04|40137.02
20:15:04|40137.03
20:15:07|40137.03
20:15:08|40137.03
20:15:08|40130.78
20:15:10|40130.78
20:15:11|40132.27
20:15:12|40137.31
20:15:13|40139.33
20:15:14|40140.66
20:15:15|40140.66
20:15:16|40140.67
20:15:18|40147.62
20:15:18|40147.62
20:15:20|40141.32
20:15:21|40147.61
20:15:23|40151.89
20:15:24|40155.31
20:15:25|40155.31
20:15:26|40157.2
20:15:26|40159.45
20:15:28|40153.03
20:15:29|40153.03
20:15:30|40152.53
20:15:30|40151.89
20:15:32|40139.39
20:15:33|40139.38
20:15:33|40139.39
20:15:35|40139.38
20:15:36|40139.38
20:15:37|40145.88
20:15:38|40145.88
20:15:39|40145.88
20:15:40|40145.88
20:15:41|40146.6
20:15:42|40146.6
20:15:43|40141.33
20:15:44|40137.01
20:15:45|40133.36
20:15:46|40133.36
20:15:47|40133.37
20:15:48|40137.
20:15:50|40136.42
20:15:51|40131.92
20:15:52|40131.92
20:15:53|40131.93
20:15:53|40131.92
20:15:55|40131.93
20:15:56|40131.92
20:15:58|40131.3
20:15:58|40131.3
20:16:01|40131.31
20:16:02|40131.3
20:16:04|40131.3
20:16:04|40126.65
20:16:07|40120.46
20:16:07|40113.02
20:16:09|40112.39
20:16:10|40114.44
20:16:11|40114.84
20:16:12|40112.39
20:16:13|40112.39
20:16:14|40124.2
20:16:15|40126.63
20:16:16|40123.64
20:16:17|40123.64
20:16:18|40118.56
20:16:19|40113.04
20:16:20|40112.44
20:16:21|40119.35
20:16:22|40115.5
20:16:23|40120.98
20:16:24|40126.62
20:16:25|40126.62
20:16:26|40119.95
20:16:27|40119.1
20:16:28|40125.24
20:16:29|40131.24
20:16:30|40121.01
20:16:31|40124.02
20:16:33|40126.32
20:16:33|40129.34
20:16:35|40126.63
20:16:35|40126.65
20:16:37|40126.64
20:16:38|40123.34
20:16:39|40123.33
20:16:40|40125.87
20:16:41|40124.9
20:16:42|40124.89
20:16:42|40122.89
20:16:44|40114.74
20:16:44|40113.91
20:16:45|40111.12
20:16:47|40111.12
20:16:48|40108.35
20:16:48|40110.15
20:16:49|40110.29
20:16:50|40110.11
20:16:51|40110.1
20:16:53|40110.11
20:16:54|40112.4
20:16:55|40115.13
20:16:55|40117.02
20:16:56|40117.02
20:16:59|40111.01
20:16:59|40114.42
20:17:01|40119.
20:17:02|40118.19
20:17:03|40111.73
20:17:05|40111.73
20:17:07|40111.01
20:17:07|40110.99
20:17:09|40114.05
20:17:10|40110.44
20:17:10|40103.73
20:17:12|40103.73
20:17:13|40103.23
20:17:13|40103.16
20:17:14|40103.17
20:17:16|40098.6
20:17:18|40090.
20:17:18|40089.24
20:17:20|40090.88
20:17:21|40080.
20:17:22|40089.22
20:17:22|40089.04
20:17:24|40092.37
20:17:25|40096.62
20:17:26|40096.61
20:17:27|40096.61
20:17:28|40094.07
20:17:28|40089.05
20:17:31|40089.06
20:17:31|40094.47
20:17:32|40094.47
20:17:33|40094.47
20:17:34|40094.48
20:17:35|40090.8
20:17:36|40090.
20:17:37|40090.
20:17:38|40089.04
20:17:40|40082.81
20:17:41|40089.04
20:17:42|40096.62
20:17:43|40096.61
20:17:44|40096.61
20:17:45|40093.95
20:17:47|40096.14
20:17:47|40096.61
20:17:48|40096.62
20:17:49|40096.61
20:17:50|40096.13
20:17:51|40096.14
20:17:52|40096.13
20:17:53|40096.13
20:17:54|40096.13
20:17:55|40094.85
20:17:56|40096.13
20:17:57|40096.61
20:17:58|40098.46
20:17:59|40098.46
20:18:01|40093.42
20:18:03|40082.78
20:18:05|40093.96
20:18:06|40098.45
20:18:07|40095.19
20:18:09|40095.19
20:18:09|40095.2
20:18:11|40096.12
20:18:11|40096.13
20:18:13|40092.83
20:18:14|40091.53
20:18:15|40095.2
20:18:16|40103.73
20:18:16|40104.56
20:18:18|40104.55
20:18:19|40107.53
20:18:20|40107.54
20:18:21|40100.
20:18:22|40100.01
20:18:22|40100.01
20:18:23|40100.01
20:18:24|40100.01
20:18:26|40096.13
20:18:26|40100.87
20:18:27|40101.71
20:18:29|40100.88
20:18:29|40101.72
20:18:31|40101.72
20:18:33|40099.11
20:18:33|40101.01
20:18:35|40096.08
20:18:36|40096.08
20:18:37|40096.08
20:18:38|40089.46
20:18:39|40089.46
20:18:40|40093.06
20:18:41|40101.71
20:18:42|40107.94
20:18:43|40107.94
20:18:44|40107.94
20:18:45|40102.43
20:18:46|40102.42
20:18:47|40102.42
20:18:48|40093.08
20:18:49|40093.07
20:18:51|40080.6
20:18:52|40087.33
20:18:53|40087.34
20:18:54|40087.34
20:18:55|40091.32
20:18:56|40091.32
20:18:57|40091.32
20:18:58|40091.32
20:18:59|40091.32
20:19:00|40091.32
20:19:02|40080.
20:19:03|40085.3
20:19:04|40091.32
20:19:05|40082.21
20:19:07|40081.95
20:19:08|40072.68
20:19:08|40067.21
20:19:10|40060.69
20:19:10|40060.6
20:19:11|40060.61
20:19:13|40060.2
20:19:14|40059.74
20:19:15|40059.74
20:19:17|40057.
20:19:19|40057.
20:19:19|40061.06
20:19:21|40061.06
20:19:21|40061.06
20:19:22|40061.05
20:19:24|40061.72
20:19:25|40064.75
20:19:27|40066.26
20:19:27|40062.47
20:19:28|40062.48
20:19:29|40062.48
20:19:31|40062.48
20:19:32|40073.29
20:19:32|40072.97
20:19:34|40074.62
20:19:34|40074.63
20:19:35|40074.62
20:19:37|40071.82
20:19:37|40071.04
20:19:39|40067.37
20:19:40|40067.37
20:19:40|40067.37
20:19:43|40067.37
20:19:43|40057.11
20:19:44|40054.09
20:19:45|40043.92
20:19:46|40035.98
20:19:47|40046.73
20:19:48|40037.81
20:19:49|40035.97
20:19:50|40035.97
20:19:51|40035.97
20:19:52|40047.34
20:19:53|40054.75
20:19:54|40051.12
20:19:55|40049.27
20:19:56|40049.65
20:19:57|40044.19
20:19:58|40044.18
20:19:59|40040.01
20:20:01|40050.41
20:20:03|40047.99
20:20:04|40042.01
20:20:05|40045.56
20:20:07|40045.57
20:20:08|40056.52
20:20:08|40056.51
20:20:10|40056.51
20:20:10|40056.52
20:20:11|40056.52
20:20:13|40056.52
20:20:14|40052.28
20:20:15|40050.78
20:20:16|40048.01
20:20:18|40046.65
20:20:19|40046.58
20:20:19|40046.58
20:20:21|40052.19
20:20:22|40055.58
20:20:23|40055.41
20:20:24|40055.41
20:20:25|40055.41
20:20:26|40055.41
20:20:27|40055.4
20:20:28|40051.83
20:20:29|40051.83
20:20:30|40051.83
20:20:32|40055.08
20:20:33|40055.08
20:20:35|40059.14
20:20:36|40069.
20:20:37|40068.99
20:20:37|40069.
20:20:39|40078.22
20:20:40|40087.01
20:20:40|40088.5
20:20:41|40081.78
20:20:43|40088.54
20:20:44|40088.53
20:20:45|40088.53
20:20:46|40091.31
20:20:47|40093.06
20:20:48|40093.06
20:20:49|40088.74
20:20:50|40088.75
20:20:50|40088.53
20:20:52|40081.02
20:20:52|40081.02
20:20:54|40077.91
20:20:55|40077.91
20:20:55|40077.91
20:20:57|40078.99
20:20:58|40078.99
20:20:59|40079.
20:20:59|40075.87
20:21:00|40075.87
20:21:01|40075.18
20:21:03|40075.18
20:21:05|40075.18
20:21:06|40075.88
20:21:08|40082.98
20:21:09|40077.09
20:21:11|40077.08
20:21:13|40075.18
20:21:13|40082.96
20:21:15|40082.97
20:21:15|40088.74
20:21:16|40088.74
20:21:17|40087.2
20:21:18|40087.2
20:21:19|40087.21
20:21:21|40087.2
20:21:21|40087.21
20:21:23|40087.21
20:21:24|40087.21
20:21:25|40107.08
20:21:27|40102.64
20:21:28|40097.69
20:21:29|40096.89
20:21:30|40087.27
20:21:31|40087.26
20:21:32|40085.78
20:21:33|40085.31
20:21:34|40085.3
20:21:35|40084.28
20:21:36|40084.28
20:21:37|40084.27
20:21:38|40084.27
20:21:39|40087.65
20:21:40|40094.88
20:21:41|40090.16
20:21:42|40077.24
20:21:43|40070.31
20:21:43|40067.18
20:21:44|40067.18
20:21:46|40075.78
20:21:47|40075.78
20:21:48|40073.72
20:21:48|40067.59
20:21:50|40065.42
20:21:50|40060.42
20:21:53|40060.43
20:21:53|40060.42
20:21:54|40060.42
20:21:55|40057.1
20:21:56|40051.84
20:21:57|40050.01
20:21:58|40050.
20:21:59|40050.01
20:22:00|40045.57
20:22:01|40045.07
20:22:03|40044.17
20:22:05|40044.16
20:22:05|40044.17
20:22:08|40055.41
20:22:09|40042.3
20:22:10|40036.2
20:22:11|40036.2
20:22:12|40036.19
20:22:14|40047.15
20:22:14|40047.15
20:22:15|40049.37
20:22:17|40047.16
20:22:17|40047.14
20:22:19|40042.21
20:22:20|40038.01
20:22:21|40042.21
20:22:22|40042.2
20:22:23|40042.2
20:22:24|40042.21
20:22:26|40037.51
20:22:27|40037.51
20:22:28|40053.66
20:22:29|40053.55
20:22:30|40053.56
20:22:31|40065.06
20:22:32|40061.24
20:22:33|40061.24
20:22:34|40057.63
20:22:36|40054.83
20:22:37|40057.63
20:22:37|40057.63
20:22:38|40057.63
20:22:39|40057.64
20:22:40|40064.35
20:22:41|40064.37
20:22:43|40064.37
20:22:43|40064.36
20:22:44|40069.81
20:22:45|40069.81
20:22:47|40069.8
20:22:48|40069.8
20:22:49|40077.75
20:22:50|40074.33
20:22:50|40070.02
20:22:51|40070.01
20:22:52|40070.01
20:22:53|40069.82
20:22:55|40069.82
20:22:55|40069.82
20:22:56|40069.81
20:22:57|40069.82
20:22:58|40069.82
20:22:59|40069.81
20:23:00|40064.35
20:23:01|40061.65
20:23:04|40061.25
20:23:05|40057.64
20:23:06|40057.64
20:23:07|40057.63
20:23:08|40056.26
20:23:09|40056.27
20:23:10|40056.26
20:23:12|40056.27
20:23:12|40059.
20:23:13|40056.26
20:23:14|40056.26
20:23:16|40051.07
20:23:17|40053.4
20:23:18|40059.09
20:23:19|40059.09
20:23:20|40057.09
20:23:21|40054.15
20:23:22|40054.16
20:23:23|40054.15
20:23:24|40056.27
20:23:25|40068.56
20:23:26|40074.37
20:23:28|40074.37
20:23:28|40067.56
20:23:31|40068.61
20:23:32|40068.62
20:23:33|40068.62
20:23:34|40067.27
20:23:36|40061.73
20:23:37|40061.73
20:23:38|40063.7
20:23:39|40063.71
20:23:41|40061.23
20:23:42|40061.2
20:23:43|40061.19
20:23:44|40061.2
20:23:44|40061.2
20:23:45|40067.25
20:23:46|40073.3
20:23:47|40067.26
20:23:49|40054.52
20:23:50|40054.58
20:23:51|40055.89
20:23:52|40055.89
20:23:52|40055.89
20:23:53|40067.24
20:23:54|40073.92
20:23:55|40074.35
20:23:57|40071.
20:23:57|40070.08
20:23:58|40073.29
20:23:59|40073.67
20:24:00|40071.1
20:24:01|40068.21
20:24:02|40068.21
20:24:03|40068.21
20:24:05|40079.14
20:24:07|40086.56
20:24:08|40071.72
20:24:10|40071.72
20:24:10|40075.99
20:24:12|40081.49
20:24:13|40079.58
20:24:14|40079.59
20:24:15|40079.39
20:24:16|40079.38
20:24:17|40081.49
20:24:18|40081.49
20:24:19|40081.49
20:24:20|40081.49
20:24:21|40081.48
20:24:22|40081.49
20:24:23|40081.49
20:24:24|40081.48
20:24:25|40083.79
20:24:27|40087.97
20:24:28|40087.96
20:24:29|40087.96
20:24:31|40086.14
20:24:32|40086.13
20:24:33|40086.13
20:24:34|40086.13
20:24:35|40095.78
20:24:36|40095.77
20:24:38|40095.78
20:24:39|40099.17
20:24:40|40099.18
20:24:41|40099.17
20:24:42|40099.18
20:24:43|40106.66
20:24:44|40110.
20:24:45|40112.69
20:24:46|40099.18
20:24:48|40090.72
20:24:48|40090.73
20:24:49|40090.73
20:24:50|40085.14
20:24:51|40085.13
20:24:53|40084.56
20:24:53|40084.56
20:24:54|40093.81
20:24:55|40093.82
20:24:57|40085.53
20:24:58|40081.58
20:24:58|40081.58
20:25:00|40081.57
20:25:00|40079.4
20:25:02|40072.91
20:25:02|40067.16
20:25:04|40067.16
20:25:04|40081.12
20:25:07|40082.98
20:25:08|40088.79
20:25:09|40088.79
20:25:10|40089.99
20:25:12|40089.99
20:25:14|40073.79
20:25:14|40073.79
20:25:15|40073.78
20:25:16|40073.78
20:25:17|40073.78
20:25:18|40071.75
20:25:19|40072.15
20:25:20|40088.37
20:25:21|40088.37
20:25:22|40088.37
20:25:23|40078.53
20:25:24|40076.28
20:25:25|40076.28
20:25:26|40070.08
20:25:27|40074.16
20:25:29|40074.48
20:25:29|40078.98
20:25:31|40075.63
20:25:31|40078.
20:25:32|40081.88
20:25:33|40086.47
20:25:35|40075.34
20:25:36|40075.33
20:25:37|40078.24
20:25:38|40075.47
20:25:39|40073.34
20:25:40|40078.52
20:25:41|40076.43
20:25:42|40073.67
20:25:43|40076.39
20:25:45|40078.3
20:25:45|40078.51
20:25:47|40071.61
20:25:48|40073.45
20:25:48|40073.46
20:25:50|40073.45
20:25:51|40073.45
20:25:51|40073.46
20:25:53|40073.45
20:25:53|40082.
20:25:54|40083.72
20:25:56|40085.05
20:25:56|40085.05
20:25:58|40085.05
20:25:59|40085.06
20:26:00|40085.06
20:26:01|40082.38
20:26:01|40078.78
20:26:10|40104.55
20:26:11|40110.03
20:26:12|40110.03
20:26:13|40099.43
20:26:14|40096.36
20:26:15|40090.27
20:26:16|40089.65
20:26:17|40086.39
20:26:18|40093.99
20:26:19|40099.47
20:26:21|40104.8
20:26:22|40096.5
20:26:23|40096.36
20:26:24|40090.01
20:26:25|40088.26
20:26:26|40086.38
20:26:26|40080.35
20:26:27|40083.38
20:26:29|40080.6
20:26:30|40078.18
20:26:32|40087.01
20:26:32|40086.03
20:26:34|40084.8
20:26:35|40077.86
20:26:36|40078.93
20:26:37|40078.93
20:26:38|40078.93
20:26:39|40080.63
20:26:40|40086.78
20:26:41|40085.77
20:26:42|40086.28
20:26:43|40092.77
20:26:44|40092.77
20:26:45|40092.78
20:26:46|40084.75
20:26:47|40082.13
20:26:48|40082.13
20:26:49|40081.39
20:26:50|40084.
20:26:51|40084.
20:26:52|40091.69
20:26:53|40091.69
20:26:54|40091.69
20:26:55|40091.7
20:26:56|40088.92
20:26:57|40083.76
20:26:58|40083.77
20:26:59|40083.77
20:27:00|40083.81
20:27:01|40081.8
20:27:02|40081.39
20:27:03|40082.81
20:27:04|40082.81
20:27:05|40082.81
20:27:06|40082.81
20:27:08|40091.08
20:27:10|40097.92
20:27:11|40092.77
20:27:12|40092.78
20:27:13|40092.77
20:27:14|40092.77
20:27:15|40095.44
20:27:16|40095.45
20:27:17|40092.08
20:27:18|40096.84
20:27:19|40096.84
20:27:20|40101.78
20:27:21|40106.58
20:27:22|40106.57
20:27:24|40095.28
20:27:25|40095.28
20:27:26|40098.23
20:27:27|40105.49
20:27:28|40105.5
20:27:29|40111.4
20:27:29|40114.04
20:27:31|40119.99
20:27:32|40119.98
20:27:32|40121.18
20:27:34|40135.
20:27:35|40134.99
20:27:37|40133.81
20:27:38|40130.35
20:27:39|40129.9
20:27:39|40126.93
20:27:41|40126.93
20:27:42|40124.84
20:27:43|40125.87
20:27:44|40130.
20:27:44|40135.1
20:27:46|40135.09
20:27:47|40126.76
20:27:48|40126.76
20:27:49|40126.75
20:27:49|40116.14
20:27:51|40115.32
20:27:52|40114.2
20:27:53|40114.2
20:27:53|40114.2
20:27:55|40114.19
20:27:56|40114.19
20:27:58|40123.21
20:27:58|40123.23
20:28:00|40123.24
20:28:00|40129.31
20:28:01|40129.31
20:28:02|40129.31
20:28:04|40136.57
20:28:04|40127.96
20:28:05|40134.3
20:28:07|40134.3
20:28:07|40134.31
20:28:09|40130.32
20:28:10|40130.32
20:28:12|40133.76
20:28:13|40138.89
20:28:14|40135.96
20:28:15|40130.1
20:28:16|40130.09
20:28:18|40137.81
20:28:19|40139.27
20:28:20|40144.99
20:28:21|40144.99
20:28:22|40137.45
20:28:23|40140.2
20:28:24|40137.45
20:28:25|40137.46
20:28:26|40137.46
20:28:27|40137.45
20:28:29|40131.
20:28:31|40130.33
20:28:31|40127.61
20:28:32|40127.62
20:28:33|40136.99
20:28:34|40136.99
20:28:35|40132.98
20:28:36|40132.99
20:28:37|40128.63
20:28:39|40119.21
20:28:39|40125.04
20:28:40|40125.99
20:28:41|40125.99
20:28:42|40125.99
20:28:43|40125.99
20:28:44|40125.99
20:28:45|40121.87
20:28:46|40121.87
20:28:47|40121.87
20:28:48|40121.87
20:28:49|40117.97
20:28:50|40117.69
20:28:51|40122.23
20:28:52|40122.23
20:28:53|40117.68
20:28:54|40116.98
20:28:55|40114.33
20:28:56|40111.98
20:28:57|40107.39
20:28:59|40107.39
20:28:59|40107.39
20:29:00|40100.01
20:29:01|40100.01
20:29:02|40100.
20:29:03|40094.03
20:29:04|40093.73
20:29:05|40099.03
20:29:06|40102.93
20:29:07|40107.38
20:29:08|40107.38
20:29:10|40102.48
20:29:11|40102.51
20:29:13|40099.44
20:29:14|40106.27
20:29:15|40107.39
20:29:16|40107.39
20:29:17|40100.91
20:29:18|40105.65
20:29:19|40106.99
20:29:20|40107.
20:29:22|40100.
20:29:22|40099.99
20:29:24|40108.39
20:29:25|40108.39
20:29:25|40114.32
20:29:27|40117.67
20:29:28|40116.34
20:29:29|40114.22
20:29:30|40105.93
20:29:31|40105.93
20:29:32|40096.1
20:29:33|40084.66
20:29:34|40083.24
20:29:35|40083.23
20:29:36|40081.4
20:29:37|40081.39
20:29:38|40088.05
20:29:39|40088.05
20:29:41|40083.35
20:29:41|40083.35
20:29:42|40081.39
20:29:43|40081.4
20:29:44|40081.39
20:29:45|40081.4
20:29:46|40076.01
20:29:48|40070.29
20:29:49|40068.63
20:29:49|40065.
20:29:50|40065.01
20:29:51|40064.54
20:29:52|40064.54
20:29:53|40063.21
20:29:54|40054.59
20:29:55|40054.59
20:29:56|40054.59
20:29:57|40054.58
20:29:58|40054.58
20:29:59|40067.4
20:30:00|40069.11
20:30:01|40061.86
20:30:02|40037.73
20:30:03|40032.07
20:30:04|40032.05
20:30:05|40032.05
20:30:06|40039.1
20:30:07|40039.1
20:30:08|40042.59
20:30:10|40047.21
20:30:12|40043.59
20:30:14|40037.44
20:30:15|40037.44
20:30:17|40030.56
20:30:18|40030.55
20:30:19|40030.56
20:30:20|40030.48
20:30:21|40025.
20:30:22|40025.01
20:30:23|40025.01
20:30:24|40028.65
20:30:25|40028.65
20:30:27|40028.34
20:30:27|40024.63
20:30:28|40024.64
20:30:30|40024.63
20:30:30|40024.64
20:30:31|40024.63
20:30:33|40013.3
20:30:34|40013.26
20:30:34|40012.8
20:30:35|40012.8
20:30:37|40000.01
20:30:38|40000.
20:30:39|40000.
20:30:40|40000.
20:30:41|40000.
20:30:42|39997.81
20:30:43|39996.67
20:30:44|39992.63
20:30:45|39991.76
20:30:46|39987.06
20:30:47|39990.02
20:30:48|39990.21
20:30:49|39991.76
20:30:50|39991.76
20:30:51|39991.75
20:30:52|39991.75
20:30:53|39991.75
20:30:54|40002.95
20:30:55|40007.92
20:30:56|40013.83
20:30:57|40019.94
20:30:58|40019.64
20:30:59|40019.34
20:31:00|40019.34
20:31:01|40009.85
20:31:02|40006.91
20:31:03|40019.35
20:31:04|40019.62
20:31:05|40022.94
20:31:06|40025.
20:31:07|40025.
20:31:08|40017.09
20:31:09|40006.41
20:31:10|40002.86
20:31:12|40000.59
20:31:13|40004.42
20:31:14|40003.46
20:31:16|40003.
20:31:17|39989.24
20:31:17|39989.25
20:31:20|39995.85
20:31:22|39991.63
20:31:22|39991.63
20:31:23|39991.64
20:31:24|39991.63
20:31:25|39991.64
20:31:26|39990.34
20:31:28|39990.34
20:31:29|39985.62
20:31:30|39985.62
20:31:32|39985.62
20:31:32|39985.62
20:31:33|39985.61
20:31:34|39986.7
20:31:35|39989.
20:31:36|39988.99
20:31:38|39989.
20:31:38|39988.99
20:31:39|39989.
20:31:40|39988.99
20:31:42|39987.05
20:31:43|39985.63
20:31:45|39985.62
20:31:45|39995.83
20:31:47|39995.83
20:31:48|39990.21
20:31:49|39990.21
20:31:50|39990.21
20:31:51|39990.21
20:31:52|39989.
20:31:53|39987.36
20:31:54|39987.36
20:31:55|39987.36
20:31:56|39987.36
20:31:57|39986.1
20:31:58|39995.85
20:31:59|39999.99
20:32:00|40002.44
20:32:01|40002.7
20:32:03|39998.37
20:32:05|40006.4
20:32:05|40016.06
20:32:06|40009.25
20:32:07|40009.25
20:32:08|40000.78
20:32:09|40000.78
20:32:10|40000.77
20:32:11|39998.37
20:32:13|39991.21
20:32:15|39991.21
20:32:15|39991.21
20:32:17|39990.01
20:32:18|39991.21
20:32:18|39990.01
20:32:19|39990.01
20:32:20|39989.01
20:32:22|39989.02
20:32:23|39991.72
20:32:23|39991.72
20:32:24|39991.71
20:32:26|39991.71
20:32:28|39991.72
20:32:29|40000.78
20:32:30|40000.78
20:32:31|40001.92
20:32:32|40006.4
20:32:32|40000.78
20:32:34|40000.77
20:32:35|39992.17
20:32:36|39991.78
20:32:37|39985.78
20:32:38|39990.01
20:32:39|39990.02
20:32:40|39992.31
20:32:41|39985.79
20:32:42|39986.6
20:32:43|39985.73
20:32:44|39987.99
20:32:45|39986.88
20:32:46|39986.88
20:32:47|39986.89
20:32:48|39985.59
20:32:49|39985.
20:32:50|39985.58
20:32:51|39985.58
20:32:52|39985.59
20:32:53|39983.78
20:32:54|39981.41
20:32:55|39981.41
20:32:56|39990.
20:32:57|39989.99
20:32:58|39989.99
20:32:59|39986.82
20:33:00|39986.81
20:33:01|39983.77
20:33:02|39980.33
20:33:03|39979.98
20:33:04|39979.99
20:33:05|39977.32
20:33:06|39979.98
20:33:08|39976.64
20:33:10|39979.94
20:33:11|39979.93
20:33:11|39979.93
20:33:13|39979.92
20:33:15|39983.77
20:33:16|39983.76
20:33:18|39983.77
20:33:19|39980.91
20:33:21|39980.91
20:33:22|39980.92
20:33:23|39984.99
20:33:24|39982.18
20:33:26|39980.92
20:33:27|39980.92
20:33:28|39976.18
20:33:29|39978.18
20:33:30|39976.87
20:33:31|39979.1
20:33:32|39979.99
20:33:33|39979.22
20:33:34|39979.5
20:33:36|39983.74
20:33:37|39983.74
20:33:37|39983.74
20:33:39|39983.74
20:33:40|39980.
20:33:41|39979.14
20:33:41|39977.03
20:33:43|39979.21
20:33:43|39979.22
20:33:45|39983.73
20:33:46|39983.73
20:33:47|39983.73
20:33:47|39983.41
20:33:49|39983.41
20:33:49|39983.76
20:33:51|39984.99
20:33:51|39985.
20:33:53|39985.
20:33:54|39985.
20:33:54|39983.53
20:33:55|39981.03
20:33:56|39983.54
20:33:57|39983.53
20:33:58|39985.5
20:34:00|39985.5
20:34:00|39985.5
20:34:02|39985.
20:34:03|39985.
20:34:03|39977.75
20:34:05|39978.86
20:34:06|39979.97
20:34:07|39979.96
20:34:08|39979.24
20:34:10|39979.24
20:34:11|39988.99
20:34:12|39988.98
20:34:12|39982.92
20:34:14|39982.93
20:34:16|39989.38
20:34:16|39984.76
20:34:17|39984.76
20:34:19|39980.02
20:34:20|39981.58
20:34:21|39979.47
20:34:23|39979.46
20:34:25|39979.46
20:34:26|39980.12
20:34:27|39981.58
20:34:28|39981.59
20:34:29|39981.59
20:34:30|39981.58
20:34:30|39980.73
20:34:33|39984.99
20:34:34|39987.99
20:34:34|39996.78
20:34:36|39996.78
20:34:37|39990.21
20:34:37|39990.21
20:34:38|39990.22
20:34:40|39992.43
20:34:41|39992.75
20:34:41|39985.54
20:34:42|39985.53
20:34:44|39985.53
20:34:45|39985.53
20:34:46|39985.53
20:34:47|39985.54
20:34:49|39985.54
20:34:50|39985.54
20:34:50|39985.77
20:34:52|39981.82
20:34:53|39981.82
20:34:54|39981.81
20:34:55|39981.81
20:34:56|39981.81
20:34:57|39981.82
20:34:58|39981.82
20:34:59|39981.82
20:35:00|39982.59
20:35:01|39982.59
20:35:02|39982.6
20:35:03|39981.65
20:35:04|39979.49
20:35:05|39979.49
20:35:06|39979.49
20:35:07|39985.53
20:35:08|39985.54
20:35:09|39985.93
20:35:10|39985.93
20:35:11|39996.78
20:35:12|39999.59
20:35:13|40000.
20:35:14|40000.
20:35:16|40000.
20:35:17|39999.99
20:35:19|40000.
20:35:20|40007.16
20:35:22|40013.13
20:35:23|40017.49
20:35:24|40019.61
20:35:24|40013.28
20:35:25|40009.88
20:35:26|40013.3
20:35:28|40018.
20:35:29|40019.61
20:35:31|40019.61
20:35:32|40019.61
20:35:32|40019.6
20:35:35|40014.03
20:35:35|40009.89
20:35:36|40000.23
20:35:38|40000.23
20:35:38|39989.32
20:35:40|39993.91
20:35:40|40000.62
20:35:42|39997.6
20:35:43|40000.61
20:35:43|40000.62
20:35:45|40000.62
20:35:46|40006.59
20:35:46|40006.59
20:35:47|40006.59
20:35:48|40003.54
20:35:49|40003.53
20:35:50|40003.53
20:35:51|40005.38
20:35:52|40005.39
20:35:53|40003.55
20:35:54|40003.56
20:35:55|40003.56
20:35:56|40000.62
20:35:58|40000.
20:35:59|39988.87
20:35:59|39988.11
20:36:00|39981.52
20:36:01|39981.52
20:36:03|39976.67
20:36:04|39975.92
20:36:05|39977.48
20:36:07|39979.24
20:36:07|39979.24
20:36:08|39979.23
20:36:10|39979.23
20:36:11|39979.23
20:36:12|39965.01
20:36:13|39965.01
20:36:14|39970.58
20:36:15|39968.82
20:36:16|39977.32
20:36:18|39979.19
20:36:19|39979.25
20:36:19|39979.59
20:36:21|39979.6
20:36:23|39982.52
20:36:24|39982.52
20:36:26|39982.52
20:36:26|39982.52
20:36:28|39979.26
20:36:29|39974.12
20:36:30|39979.03
20:36:31|39980.73
20:36:32|39980.73
20:36:33|39981.79
20:36:34|39996.26
20:36:35|39996.27
20:36:36|39996.26
20:36:37|39995.49
20:36:38|39995.49
20:36:39|39996.65
20:36:40|39996.66
20:36:41|39996.65
20:36:42|39996.66
20:36:43|40003.74
20:36:44|40003.74
20:36:45|40000.
20:36:46|39997.88
20:36:47|39994.41
20:36:48|39989.48
20:36:49|39989.48
20:36:50|39989.47
20:36:51|39982.39
20:36:52|39988.41
20:36:53|39988.41
20:36:54|39988.41
20:36:55|39985.62
20:36:56|39979.08
20:36:57|39982.93
20:36:58|39987.62
20:36:59|39990.54
20:37:00|39990.53
20:37:01|39988.34
20:37:02|39987.46
20:37:03|39988.33
20:37:04|39989.97
20:37:05|39989.3
20:37:06|39989.3
20:37:07|39999.99
20:37:08|39999.99
20:37:09|40007.91
20:37:10|40017.5
20:37:11|40017.51
20:37:12|40004.24
20:37:13|40004.1
20:37:14|39999.63
20:37:16|40005.39
20:37:17|40009.99
20:37:18|40010.01
20:37:20|40017.5
20:37:21|40017.5
20:37:22|40010.8
20:37:23|40003.63
20:37:24|39999.06
20:37:26|40001.09
20:37:26|40002.75
20:37:27|40002.73
20:37:29|40002.73
20:37:31|40004.78
20:37:32|40009.27
20:37:33|40009.27
20:37:33|40008.88
20:37:35|40008.89
20:37:35|40008.88
20:37:36|40008.89
20:37:37|40008.88
20:37:39|40005.87
20:37:41|40005.87
20:37:41|40004.52
20:37:43|40004.52
20:37:44|40005.87
20:37:44|40005.88
20:37:45|40005.88
20:37:46|40005.88
20:37:47|40005.88
20:37:48|40005.88
20:37:49|40005.87
20:37:50|40005.87
20:37:51|40005.88
20:37:52|40007.88
20:37:53|40003.85
20:37:54|40001.7
20:37:55|40001.69
20:37:56|40001.7
20:37:57|40001.7
20:37:58|40003.21
20:37:59|40003.21
20:38:00|40003.2
20:38:01|40003.21
20:38:02|40007.88
20:38:03|40017.51
20:38:04|40022.71
20:38:05|40022.71
20:38:07|40019.72
20:38:08|40019.72
20:38:09|40019.73
20:38:10|40009.88
20:38:11|40008.63
20:38:12|40016.29
20:38:13|40016.29
20:38:14|40016.29
20:38:15|40016.29
20:38:17|40016.3
20:38:18|40021.59
20:38:19|40022.71
20:38:21|40028.05
20:38:22|40028.05
20:38:23|40028.05
20:38:24|40032.8
20:38:25|40032.81
20:38:26|40036.87
20:38:27|40036.87
20:38:29|40036.87
20:38:31|40036.87
20:38:31|40036.87
20:38:32|40036.87
20:38:33|40036.88
20:38:34|40036.88
20:38:36|40042.73
20:38:38|40042.85
20:38:39|40044.79
20:38:40|40041.48
20:38:41|40039.47
20:38:42|40036.89
20:38:42|40039.05
20:38:44|40036.9
20:38:45|40039.75
20:38:45|40037.17
20:38:47|40037.17
20:38:48|40037.17
20:38:48|40041.88
20:38:50|40041.89
20:38:51|40041.89
20:38:52|40044.79
20:38:53|40036.89
20:38:54|40036.89
20:38:55|40038.56
20:38:56|40041.88
20:38:57|40041.88
20:38:58|40033.7
20:38:59|40032.95
20:39:00|40031.68
20:39:01|40030.47
20:39:02|40020.92
20:39:03|40020.92
20:39:04|40022.09
20:39:05|40022.09
20:39:06|40022.1
20:39:07|40022.09
20:39:08|40018.93
20:39:09|40011.46
20:39:10|40009.89
20:39:11|40009.88
20:39:12|40009.88
20:39:13|40009.88
20:39:15|40008.5
20:39:17|40009.89
20:39:18|40009.89
20:39:18|40016.27
20:39:20|40019.74
20:39:21|40014.53
20:39:23|40011.9
20:39:23|40011.9
20:39:25|40011.9
20:39:26|40019.99
20:39:27|40019.98
20:39:28|40016.43
20:39:30|40016.43
20:39:32|40016.43
20:39:33|40016.43
20:39:34|40016.43
20:39:35|40016.43
20:39:36|40016.43
20:39:37|40019.9
20:39:38|40021.94
20:39:39|40028.7
20:39:40|40028.7
20:39:41|40023.6
20:39:42|40023.59
20:39:43|40023.59
20:39:45|40023.6
20:39:46|40023.47
20:39:47|40023.47
20:39:48|40023.47
20:39:49|40023.46
20:39:50|40020.01
20:39:51|40020.
20:39:52|40020.01
20:39:53|40019.61
20:39:54|40018.5
20:39:55|40018.5
20:39:56|40018.51
20:39:57|40016.45
20:39:58|40016.44
20:39:59|40016.45
20:40:00|40016.45
20:40:01|40016.45
20:40:03|40020.4
20:40:03|40026.98
20:40:04|40020.88
20:40:06|40020.88
20:40:06|40020.88
20:40:07|40020.88
20:40:09|40020.87
20:40:10|40016.51
20:40:11|40026.58
20:40:11|40026.16
20:40:12|40027.11
20:40:13|40036.98
20:40:15|40030.19
20:40:15|40022.37
20:40:17|40021.61
20:40:18|40021.61
20:40:18|40017.34
20:40:19|40017.33
20:40:22|40017.33
20:40:23|40012.37
20:40:24|40012.37
20:40:25|40012.37
20:40:26|40009.89
20:40:27|40008.57
20:40:28|40002.97
20:40:29|40002.96
20:40:30|40002.97
20:40:31|39998.94
20:40:32|39998.93
20:40:33|39998.93
20:40:34|40010.39
20:40:35|40010.39
20:40:36|40010.39
20:40:37|40012.22
20:40:38|40012.21
20:40:39|40012.21
20:40:40|40012.21
20:40:41|40012.21
20:40:42|40012.21
20:40:43|40012.21
20:40:44|40012.22
20:40:45|40012.21
20:40:46|40012.22
20:40:47|40010.42
20:40:48|40010.42
20:40:49|40010.43
20:40:50|40012.21
20:40:51|40012.2
20:40:52|40021.9
20:40:53|40021.91
20:40:54|40015.61
20:40:55|40012.37
20:40:56|40018.32
20:40:57|40018.32
20:40:58|40018.32
20:40:59|40024.48
20:41:00|40025.37
20:41:01|40025.37
20:41:02|40025.37
20:41:03|40025.37
20:41:05|40028.49
20:41:06|40029.54
20:41:07|40034.95
20:41:08|40034.95
20:41:09|40035.17
20:41:11|40036.93
20:41:11|40038.55
20:41:13|40035.68
20:41:15|40035.68
20:41:15|40038.22
20:41:16|40039.75
20:41:17|40041.88
20:41:18|40051.07
20:41:19|40058.96
20:41:20|40064.88
20:41:21|40066.97
20:41:23|40059.63
20:41:25|40064.69
20:41:25|40064.69
20:41:28|40064.69
20:41:28|40065.97
20:41:29|40067.55
20:41:30|40070.23
20:41:31|40070.23
20:41:32|40070.22
20:41:33|40069.05
20:41:34|40070.23
20:41:35|40064.69
20:41:36|40066.18
20:41:37|40066.04
20:41:38|40062.96
20:41:39|40062.97
20:41:40|40061.51
20:41:41|40058.31
20:41:43|40070.89
20:41:44|40081.39
20:41:45|40084.89
20:41:46|40080.58
20:41:47|40076.06
20:41:48|40076.81
20:41:49|40088.28
20:41:50|40089.99
20:41:51|40090.8
20:41:52|40092.29
20:41:53|40092.29
20:41:54|40092.29
20:41:55|40104.9
20:41:56|40106.6
20:41:57|40113.86
20:41:59|40107.86
20:42:00|40114.21
20:42:01|40121.86
20:42:02|40126.09
20:42:03|40128.2
20:42:04|40123.33
20:42:05|40127.85
20:42:06|40130.09
20:42:07|40130.09
20:42:08|40130.09
20:42:09|40130.1
20:42:10|40143.1
20:42:11|40143.1
20:42:13|40146.51
20:42:14|40150.37
20:42:15|40150.37
20:42:15|40155.3
20:42:17|40156.68
20:42:18|40156.69
20:42:19|40161.12
20:42:20|40164.79
20:42:21|40167.9
20:42:22|40167.9
20:42:23|40148.81
20:42:25|40145.39
20:42:27|40132.01
20:42:28|40128.73
20:42:29|40128.73
20:42:30|40128.73
20:42:31|40128.73
20:42:33|40126.49
20:42:33|40123.71
20:42:34|40123.72
20:42:35|40123.71
20:42:36|40114.8
20:42:38|40104.95
20:42:39|40114.86
20:42:41|40112.21
20:42:42|40110.92
20:42:43|40112.19
20:42:43|40123.71
20:42:45|40123.71
20:42:47|40123.7
20:42:47|40120.26
20:42:49|40112.89
20:42:49|40105.32
20:42:50|40109.97
20:42:51|40109.97
20:42:52|40109.97
20:42:54|40104.08
20:42:54|40104.08
20:42:56|40106.36
20:42:56|40119.19
20:42:57|40119.18
20:42:58|40119.18
20:42:59|40110.66
20:43:00|40106.22
20:43:02|40102.22
20:43:03|40101.43
20:43:04|40101.44
20:43:05|40101.43
20:43:06|40103.64
20:43:07|40101.45
20:43:07|40101.43
20:43:09|40095.42
20:43:09|40095.43
20:43:10|40093.41
20:43:12|40095.42
20:43:12|40095.42
20:43:13|40095.43
20:43:14|40095.42
20:43:15|40095.42
20:43:17|40091.06
20:43:17|40095.81
20:43:18|40095.81
20:43:20|40091.16
20:43:21|40091.69
20:43:22|40091.53
20:43:22|40100.17
20:43:25|40113.89
20:43:26|40107.66
20:43:28|40106.84
20:43:29|40107.66
20:43:29|40107.66
20:43:32|40114.93
20:43:32|40119.04
20:43:34|40113.5
20:43:35|40116.61
20:43:36|40116.61
20:43:38|40116.61
20:43:39|40116.6
20:43:41|40120.41
20:43:42|40117.45
20:43:44|40117.45
20:43:45|40117.45
20:43:45|40117.44
20:43:46|40115.77
20:43:47|40110.6
20:43:48|40104.84
20:43:50|40104.83
20:43:50|40104.84
20:43:51|40102.43
20:43:52|40100.01
20:43:53|40100.01
20:43:54|40098.3
20:43:55|40094.81
20:43:56|40093.52
20:43:57|40093.52
20:43:58|40093.52
20:44:00|40093.52
20:44:00|40102.45
20:44:01|40100.24
20:44:02|40097.09
20:44:03|40097.08
20:44:05|40097.09
20:44:05|40097.09
20:44:06|40092.84
20:44:07|40089.22
20:44:08|40089.21
20:44:09|40089.18
20:44:11|40081.92
20:44:12|40081.93
20:44:13|40081.93
20:44:14|40081.93
20:44:15|40098.11
20:44:16|40100.65
20:44:17|40082.83
20:44:18|40084.24
20:44:19|40084.24
20:44:20|40084.24
20:44:21|40081.92
20:44:22|40081.93
20:44:23|40088.38
20:44:24|40096.13
20:44:25|40096.12
20:44:26|40096.12
20:44:27|40097.97
20:44:28|40099.99
20:44:30|40096.13
20:44:31|40096.13
20:44:31|40096.12
20:44:32|40106.58
20:44:33|40106.57
20:44:34|40106.57
20:44:36|40106.58
20:44:36|40117.12
20:44:37|40115.34
20:44:38|40115.34
20:44:40|40108.98
20:44:41|40108.98
20:44:42|40105.77
20:44:43|40105.75
20:44:44|40105.75
20:44:45|40105.74
20:44:46|40105.75
20:44:47|40105.75
20:44:49|40105.75
20:44:49|40109.07
20:44:51|40109.07
20:44:52|40109.06
20:44:53|40105.91
20:44:53|40105.91
20:44:54|40109.
20:44:55|40115.9
20:44:57|40115.9
20:44:58|40111.91
20:44:58|40107.9
20:44:59|40108.6
20:45:01|40119.99
20:45:02|40131.07
20:45:03|40131.07
20:45:04|40135.
20:45:05|40139.09
20:45:06|40139.1
20:45:07|40139.1
20:45:08|40144.99
20:45:09|40147.75
20:45:10|40134.52
20:45:11|40136.93
20:45:12|40136.93
20:45:13|40139.89
20:45:14|40134.42
20:45:15|40124.06
20:45:16|40120.01
20:45:17|40117.31
20:45:18|40117.31
20:45:19|40123.62
20:45:20|40124.45
20:45:21|40124.45
20:45:22|40133.59
20:45:23|40126.98
20:45:24|40126.97
20:45:25|40126.76
20:45:27|40135.
20:45:27|40135.01
20:45:29|40135.01
20:45:30|40147.74
20:45:31|40141.98
20:45:31|40141.98
20:45:32|40142.01
20:45:35|40140.36
20:45:35|40140.36
20:45:37|40135.96
20:45:38|40127.01
20:45:39|40126.99
20:45:40|40126.99
20:45:41|40127.
20:45:42|40127.
20:45:44|40137.05
20:45:45|40138.96
20:45:46|40138.96
20:45:46|40133.95
20:45:49|40136.8
20:45:49|40139.33
20:45:51|40143.37
20:45:52|40150.
20:45:53|40155.14
20:45:54|40153.96
20:45:55|40153.97
20:45:56|40139.93
20:45:57|40141.94
20:45:58|40141.94
20:45:59|40148.39
20:46:00|40148.39
20:46:01|40141.71
20:46:02|40141.71
20:46:03|40141.7
20:46:04|40135.38
20:46:05|40141.04
20:46:06|40122.34
20:46:07|40123.79
20:46:08|40130.31
20:46:09|40139.25
20:46:11|40141.44
20:46:13|40128.35
20:46:14|40124.83
20:46:15|40124.84
20:46:16|40124.84
20:46:17|40120.39
20:46:19|40120.4
20:46:20|40124.84
20:46:21|40125.23
20:46:22|40125.23
20:46:23|40125.23
20:46:24|40125.23
20:46:25|40125.22
20:46:26|40115.91
20:46:27|40115.91
20:46:29|40109.43
20:46:31|40101.5
20:46:31|40101.49
20:46:32|40098.97
20:46:33|40098.98
20:46:34|40098.98
20:46:35|40085.51
20:46:37|40086.17
20:46:37|40089.95
20:46:38|40086.45
20:46:39|40086.46
20:46:41|40086.46
20:46:42|40086.46
20:46:43|40082.94
20:46:43|40082.94
20:46:44|40081.5
20:46:46|40087.99
20:46:48|40081.5
20:46:49|40087.98
20:46:49|40081.83
20:46:50|40075.44
20:46:52|40078.99
20:46:52|40078.99
20:46:53|40073.56
20:46:54|40075.76
20:46:55|40072.98
20:46:57|40072.98
20:46:57|40079.61
20:46:59|40072.97
20:46:59|40061.38
20:47:01|40050.37
20:47:02|40050.36
20:47:03|40048.45
20:47:04|40048.45
20:47:04|40047.32
20:47:05|40052.23
20:47:06|40034.96
20:47:08|40034.95
20:47:10|40032.89
20:47:10|40040.03
20:47:12|40039.18
20:47:13|40031.17
20:47:14|40034.9
20:47:15|40040.42
20:47:17|40040.42
20:47:18|40051.8
20:47:18|40050.36
20:47:20|40047.62
20:47:22|40047.62
20:47:22|40047.63
20:47:24|40049.93
20:47:24|40049.92
20:47:25|40049.92
20:47:26|40058.32
20:47:28|40075.76
20:47:30|40073.56
20:47:31|40074.79
20:47:32|40074.79
20:47:33|40074.8
20:47:34|40082.86
20:47:35|40075.76
20:47:36|40075.75
20:47:37|40073.1
20:47:38|40075.41
20:47:39|40075.72
20:47:40|40078.98
20:47:41|40082.86
20:47:43|40079.5
20:47:43|40074.69
20:47:45|40074.69
20:47:46|40085.13
20:47:46|40085.12
20:47:48|40083.95
20:47:49|40085.16
20:47:50|40089.95
20:47:51|40089.95
20:47:51|40092.29
20:47:52|40085.94
20:47:53|40085.94
20:47:54|40083.89
20:47:57|40087.89
20:47:57|40078.97
20:47:58|40075.48
20:48:00|40075.48
20:48:00|40073.83
20:48:01|40070.
20:48:03|40063.35
20:48:03|40063.35
20:48:05|40063.34
20:48:06|40058.31
20:48:07|40058.32
20:48:08|40058.32
20:48:08|40074.76
20:48:09|40073.37
20:48:10|40089.94
20:48:12|40091.62
20:48:12|40091.61
20:48:15|40091.62
20:48:15|40094.25
20:48:16|40094.25
20:48:17|40092.27
20:48:18|40083.29
20:48:19|40080.6
20:48:20|40085.91
20:48:22|40093.48
20:48:23|40114.92
20:48:23|40113.92
20:48:24|40113.91
20:48:26|40117.44
20:48:27|40118.98
20:48:27|40116.78
20:48:30|40116.77
20:48:31|40111.42
20:48:33|40113.86
20:48:34|40121.56
20:48:35|40116.28
20:48:36|40116.27
20:48:37|40113.76
20:48:38|40115.43
20:48:40|40108.76
20:48:41|40108.77
20:48:41|40103.46
20:48:43|40103.1
20:48:43|40095.26
20:48:45|40091.63
20:48:46|40091.62
20:48:48|40092.02
20:48:48|40092.02
20:48:49|40102.65
20:48:50|40097.46
20:48:51|40097.46
20:48:53|40097.46
20:48:54|40094.85
20:48:55|40095.67
20:48:56|40095.67
20:48:57|40094.61
20:48:59|40094.61
20:49:00|40096.22
20:49:01|40096.22
20:49:02|40096.22
20:49:03|40096.22
20:49:04|40100.
20:49:05|40102.97
20:49:06|40099.52
20:49:07|40099.52
20:49:08|40103.46
20:49:09|40113.9
20:49:10|40109.26
20:49:11|40097.75
20:49:12|40096.28
20:49:13|40102.06
20:49:15|40114.52
20:49:16|40118.96
20:49:17|40114.
20:49:18|40113.
20:49:20|40112.01
20:49:20|40118.96
20:49:22|40127.79
20:49:23|40127.79
20:49:24|40131.
20:49:25|40126.12
20:49:26|40126.11
20:49:27|40120.97
20:49:28|40120.97
20:49:30|40127.37
20:49:31|40127.37
20:49:32|40120.97
20:49:33|40117.52
20:49:35|40118.55
20:49:36|40118.55
20:49:37|40123.83
20:49:37|40123.83
20:49:39|40121.82
20:49:40|40118.73
20:49:42|40122.74
20:49:43|40122.74
20:49:44|40122.75
20:49:45|40123.97
20:49:46|40118.67
20:49:47|40118.81
20:49:47|40118.81
20:49:49|40120.2
20:49:51|40130.49
20:49:51|40130.49
20:49:53|40124.81
20:49:54|40106.02
20:49:55|40112.46
20:49:56|40113.59
20:49:57|40113.59
20:49:58|40110.21
20:49:59|40116.45
20:50:00|40115.23
20:50:01|40074.38
20:50:02|40086.28
20:50:03|40076.32
20:50:04|40074.37
20:50:05|40067.06
20:50:06|40063.14
20:50:07|40060.99
20:50:08|40068.43
20:50:09|40059.27
20:50:10|40063.86
20:50:11|40072.32
20:50:12|40067.06
20:50:13|40041.38
20:50:14|40040.43
20:50:15|40040.42
20:50:16|40038.28
20:50:17|40038.28
20:50:18|40039.32
20:50:19|40039.33
20:50:21|40049.87
20:50:21|40050.29
20:50:22|40059.5
20:50:23|40054.52
20:50:24|40052.65
20:50:25|40046.44
20:50:26|40053.09
20:50:27|40053.08
20:50:28|40055.48
20:50:29|40064.81
20:50:31|40070.54
20:50:32|40068.6
20:50:34|40079.22
20:50:36|40070.1
20:50:37|40075.99
20:50:39|40065.98
20:50:39|40065.98
20:50:40|40066.24
20:50:41|40059.46
20:50:42|40060.39
20:50:44|40058.8
20:50:45|40058.79
20:50:46|40058.79
20:50:47|40058.8
20:50:48|40058.8
20:50:49|40058.79
20:50:50|40058.8
20:50:51|40070.79
20:50:53|40066.45
20:50:54|40066.45
20:50:54|40055.48
20:50:55|40055.48
20:50:56|40054.51
20:50:58|40053.49
20:50:58|40055.88
20:50:59|40061.76
20:51:01|40061.77
20:51:02|40061.77
20:51:03|40061.77
20:51:04|40053.5
20:51:06|40053.5
20:51:06|40050.45
20:51:08|40050.44
20:51:09|40050.45
20:51:10|40050.45
20:51:11|40044.58
20:51:12|40041.74
20:51:13|40050.45
20:51:14|40048.34
20:51:15|40051.67
20:51:16|40056.46
20:51:16|40055.48
20:51:18|40048.34
20:51:19|40048.34
20:51:21|40049.47
20:51:22|40038.77
20:51:22|40032.06
20:51:24|40032.06
20:51:25|40027.95
20:51:26|40026.02
20:51:27|40026.02
20:51:27|40025.83
20:51:29|40025.65
20:51:30|40021.58
20:51:31|40021.58
20:51:31|40021.58
20:51:33|40016.94
20:51:34|40010.45
20:51:34|40010.19
20:51:35|40005.89
20:51:37|40002.74
20:51:39|40002.74
20:51:40|40008.32
20:51:41|40013.81
20:51:42|40019.77
20:51:43|40019.77
20:51:45|40011.07
20:51:46|40010.9
20:51:47|40003.39
20:51:47|40003.39
20:51:50|40004.77
20:51:50|40004.77
20:51:51|40005.21
20:51:53|40005.22
20:51:53|40008.11
20:51:55|40008.11
20:51:56|40008.35
20:51:56|40013.11
20:51:58|40004.76
20:51:59|40004.76
20:51:59|40004.76
20:52:01|40005.16
20:52:01|40000.
20:52:04|40000.
20:52:05|39994.64
20:52:05|39994.64
20:52:06|39994.06
20:52:07|40007.3
20:52:08|40004.57
20:52:10|40002.
20:52:10|40002.
20:52:11|39993.25
20:52:12|39991.59
20:52:14|39999.94
20:52:15|39999.94
20:52:16|39993.18
20:52:17|39993.18
20:52:18|39993.17
20:52:19|39991.57
20:52:20|39987.33
20:52:21|39975.93
20:52:22|39981.23
20:52:23|39981.23
20:52:24|39975.95
20:52:25|39981.23
20:52:26|39967.76
20:52:27|39975.14
20:52:28|39975.15
20:52:29|39977.43
20:52:30|39975.15
20:52:31|39967.85
20:52:32|39966.98
20:52:33|39964.86
20:52:35|39964.06
20:52:36|39970.
20:52:37|39969.99
20:52:38|39969.63
20:52:39|39970.16
20:52:41|39975.14
20:52:42|39975.14
20:52:43|39975.14
20:52:44|39978.72
20:52:44|39978.72
20:52:45|39975.89
20:52:47|39975.89
20:52:48|39975.9
20:52:48|39975.9
20:52:49|39975.9
20:52:50|39975.9
20:52:51|39973.01
20:52:52|39974.33
20:52:54|39974.33
20:52:54|39974.33
20:52:56|39975.88
20:52:56|39978.24
20:52:58|39978.72
20:52:59|39981.21
20:52:59|39974.32
20:53:00|39988.87
20:53:03|39988.87
20:53:04|39985.51
20:53:04|39978.07
20:53:05|39984.68
20:53:06|39975.89
20:53:07|39977.54
20:53:08|39975.9
20:53:09|39975.9
20:53:10|39975.91
20:53:11|39969.91
20:53:12|39969.92
20:53:13|39969.92
20:53:15|39980.5
20:53:16|39980.49
20:53:18|39975.7
20:53:19|39975.7
20:53:20|39975.7
20:53:21|39975.71
20:53:22|39976.45
20:53:23|39972.4
20:53:24|39972.4
20:53:25|39972.4
20:53:26|39970.03
20:53:27|39970.01
20:53:28|39972.38
20:53:29|39970.01
20:53:30|39969.9
20:53:31|39972.4
20:53:32|39977.7
20:53:32|39978.45
20:53:35|39972.66
20:53:36|39979.69
20:53:37|39975.66
20:53:39|39972.38
20:53:41|39975.95
20:53:41|39977.95
20:53:43|39976.08
20:53:44|39977.57
20:53:45|39977.57
20:53:46|39977.62
20:53:47|39977.63
20:53:48|39975.46
20:53:49|39976.09
20:53:49|39976.09
20:53:51|39989.68
20:53:52|39991.48
20:53:53|39983.59
20:53:53|39980.34
20:53:55|39970.01
20:53:55|39970.
20:53:56|39970.01
20:53:58|39970.
20:53:58|39971.48
20:54:01|39973.46
20:54:02|39980.33
20:54:03|39971.
20:54:04|39970.01
20:54:05|39970.01
20:54:06|39970.02
20:54:07|39972.41
20:54:09|39970.04
20:54:09|39975.
20:54:10|39975.
20:54:12|39975.
20:54:13|39974.07
20:54:13|39974.07
20:54:15|39985.49
20:54:15|39987.99
20:54:16|39987.99
20:54:17|39987.99
20:54:18|39987.99
20:54:19|39988.39
20:54:21|39988.38
20:54:23|39999.91
20:54:24|39999.9
20:54:25|39999.91
20:54:26|40010.
20:54:26|40025.24
20:54:28|40032.02
20:54:28|40035.89
20:54:30|40038.71
20:54:31|40038.7
20:54:31|40031.31
20:54:33|40030.41
20:54:33|40030.42
20:54:36|40029.42
20:54:37|40033.37
20:54:38|40033.38
20:54:39|40033.37
20:54:40|40033.38
20:54:41|39993.9
20:54:42|39988.03
20:54:43|39988.03
20:54:45|39990.1
20:54:46|39985.9
20:54:47|39989.91
20:54:47|39987.3
20:54:48|39987.3
20:54:50|39981.28
20:54:51|39983.88
20:54:52|39981.28
20:54:52|39981.07
20:54:54|39987.09
20:54:55|39990.1
20:54:56|39990.11
20:54:57|39990.1
20:54:58|39992.19
20:54:59|39995.7
20:55:00|39992.01
20:55:01|39996.92
20:55:02|39997.24
20:55:03|39997.24
20:55:04|39997.24
20:55:05|39989.98
20:55:06|39991.51
20:55:07|39989.98
20:55:08|39989.99
20:55:09|39989.99
20:55:10|39993.27
20:55:11|39993.28
20:55:12|39987.16
20:55:14|39990.
20:55:15|39991.93
20:55:16|39981.08
20:55:17|39978.71
20:55:18|39984.91
20:55:19|39988.6
20:55:20|39997.24
20:55:21|39999.32
20:55:22|40003.28
20:55:23|40006.64
20:55:24|40006.65
20:55:25|39994.83
20:55:26|39992.24
20:55:27|39994.32
20:55:28|39994.33
20:55:29|39994.33
20:55:30|40002.46
20:55:31|40002.47
20:55:32|40002.46
20:55:33|40002.47
20:55:34|39996.1
20:55:35|40001.15
20:55:37|39993.14
20:55:38|39993.77
20:55:38|39996.6
20:55:41|39996.59
20:55:41|39992.24
20:55:42|39992.24
20:55:44|39992.25
20:55:45|39996.59
20:55:47|39996.58
20:55:49|39996.58
20:55:49|39988.61
20:55:50|39987.17
20:55:51|39982.93
20:55:52|39978.71
20:55:53|39978.7
20:55:54|39978.7
20:55:55|39977.96
20:55:56|39977.96
20:55:58|39977.96
20:55:58|39977.96
20:55:59|39977.96
20:56:00|39977.96
20:56:02|39960.
20:56:02|39952.
20:56:03|39950.01
20:56:04|39958.72
20:56:06|39951.87
20:56:07|39951.86
20:56:09|39950.1
20:56:10|39948.5
20:56:10|39948.38
20:56:12|39946.11
20:56:12|39941.57
20:56:13|39941.58
20:56:15|39941.58
20:56:16|39946.7
20:56:17|39941.59
20:56:19|39941.59
20:56:19|39941.58
20:56:21|39941.57
20:56:22|39941.57
20:56:22|39941.57
20:56:24|39941.58
20:56:26|39941.57
20:56:27|39958.34
20:56:28|39958.34
20:56:29|39952.01
20:56:30|39949.45
20:56:31|39949.45
20:56:32|39956.63
20:56:33|39958.02
20:56:34|39952.
20:56:35|39951.99
20:56:37|39955.79
20:56:39|39948.08
20:56:40|39952.56
20:56:41|39952.55
20:56:42|39954.99
20:56:43|39955.
20:56:44|39955.
20:56:45|39955.
20:56:46|39958.72
20:56:47|39965.55
20:56:48|39965.55
20:56:49|39969.89
20:56:50|39969.89
20:56:51|39968.77
20:56:52|39960.6
20:56:53|39960.6
20:56:54|39969.12
20:56:55|39969.12
20:56:56|39969.47
20:56:57|39969.46
20:56:58|39969.89
20:56:59|39969.89
20:57:00|39970.65
20:57:01|39963.48
20:57:02|39962.57
20:57:04|39957.61
20:57:05|39957.52
20:57:07|39957.52
20:57:07|39957.51
20:57:09|39957.51
20:57:11|39960.04
20:57:11|39960.04
20:57:12|39960.04
20:57:13|39960.04
20:57:14|39960.04
20:57:15|39963.01
20:57:17|39968.42
20:57:17|39968.43
20:57:18|39976.08
20:57:19|39973.16
20:57:20|39973.16
20:57:21|39973.17
20:57:22|39971.
20:57:23|39969.02
20:57:24|39963.88
20:57:25|39963.88
20:57:26|39963.88
20:57:27|39960.03
20:57:28|39958.29
20:57:29|39950.
20:57:30|39950.01
20:57:31|39952.99
20:57:32|39952.98
20:57:33|39957.14
20:57:34|39957.15
20:57:35|39957.15
20:57:36|39957.14
20:57:37|39957.14
20:57:38|39951.71
20:57:39|39951.71
20:57:40|39949.16
20:57:41|39949.16
20:57:42|39954.97
20:57:43|39954.97
20:57:44|39954.97
20:57:45|39954.97
20:57:47|39954.97
20:57:47|39954.98
20:57:48|39954.97
20:57:49|39954.97
20:57:51|39954.97
20:57:51|39954.97
20:57:53|39949.22
20:57:53|39949.21
20:57:54|39949.22
20:57:55|39949.82
20:57:56|39949.83
20:57:57|39949.83
20:57:58|39954.24
20:57:59|39950.07
20:58:01|39952.98
20:58:01|39952.98
20:58:03|39949.18
20:58:04|39949.17
20:58:05|39949.17
20:58:06|39947.44
20:58:08|39947.44
20:58:08|39951.41
20:58:10|39951.41
20:58:11|39968.6
20:58:12|39970.46
20:58:13|39963.69
20:58:14|39960.51
20:58:15|39960.5
20:58:16|39956.58
20:58:17|39956.59
20:58:18|39956.58
20:58:19|39954.86
20:58:20|39954.87
20:58:21|39967.35
20:58:23|39966.8
20:58:24|39969.88
20:58:24|39966.81
20:58:26|39966.82
20:58:26|39966.81
20:58:27|39976.76
20:58:29|39973.39
20:58:30|39966.8
20:58:30|39966.8
20:58:32|39964.01
20:58:34|39964.01
20:58:34|39964.01
20:58:36|39964.01
20:58:37|39964.01
20:58:38|39961.51
20:58:39|39961.51
20:58:41|39964.63
20:58:42|39969.14
20:58:44|39969.14
20:58:44|39971.5
20:58:45|39973.11
20:58:46|39967.6
20:58:49|39968.21
20:58:49|39968.21
20:58:51|39968.21
20:58:52|39968.21
20:58:53|39968.21
20:58:54|39961.5
20:58:55|39961.51
20:58:56|39961.5
20:58:57|39961.5
20:58:59|39961.51
20:58:59|39961.51
20:59:00|39961.5
20:59:01|39955.52
20:59:03|39955.51
20:59:04|39955.52
20:59:05|39957.51
20:59:06|39957.5
20:59:07|39957.51
20:59:08|39965.48
20:59:09|39970.65
20:59:11|39963.36
20:59:12|39963.35
20:59:13|39972.84
20:59:14|39972.51
20:59:15|39965.43
20:59:16|39965.43
20:59:17|39965.44
20:59:18|39965.43
20:59:19|39965.43
20:59:20|39965.44
20:59:21|39963.36
20:59:22|39959.69
20:59:23|39959.68
20:59:24|39954.87
20:59:25|39954.88
20:59:27|39954.87
20:59:28|39954.88
20:59:28|39955.52
20:59:30|39967.76
20:59:30|39967.75
20:59:32|39957.02
20:59:34|39967.75
20:59:34|39965.42
20:59:35|39971.99
20:59:36|39964.33
20:59:37|39966.11
20:59:38|39967.99
20:59:39|39966.
20:59:40|39969.22
20:59:41|39967.75
20:59:42|39967.76
20:59:44|39971.57
20:59:44|39971.57
20:59:46|39971.57
20:59:47|39969.2
20:59:48|39971.37
20:59:49|39971.37
20:59:50|39971.37
20:59:51|39971.78
20:59:52|39974.61
20:59:54|39978.17
20:59:55|39987.09
20:59:57|39985.52
20:59:58|39985.52
20:59:59|39995.67
20:59:59|40017.62
21:00:00|40026.69
21:00:02|40024.51
21:00:03|40034.65
21:00:03|40035.68
21:00:06|40045.38
21:00:06|40045.38
21:00:07|40038.93
21:00:08|40038.03
21:00:09|40042.13
21:00:11|40036.01
21:00:12|40041.93
21:00:13|40039.74
21:00:15|40025.35
21:00:16|40038.55
21:00:17|40039.74
21:00:19|40058.17
21:00:20|40068.21
21:00:21|40066.35
21:00:21|40063.04
21:00:22|40061.71
21:00:24|40061.71
21:00:25|40068.2
21:00:26|40058.63
21:00:26|40036.4
21:00:28|40036.4
21:00:28|40049.38
21:00:30|40049.39
21:00:31|40049.39
21:00:31|40046.07
21:00:33|40046.07
21:00:34|40046.06
21:00:35|40046.06
21:00:36|40048.65
21:00:38|40058.04
21:00:38|40058.04
21:00:40|40062.33
21:00:42|40075.74
21:00:43|40065.15
21:00:45|40058.75
21:00:46|40068.65
21:00:48|40068.65
21:00:50|40075.74
21:00:51|40066.16
21:00:51|40072.16
21:00:54|40076.33
21:00:54|40076.32
21:00:56|40069.85
21:00:57|40066.86
21:00:58|40069.85
21:00:59|40077.39
21:01:00|40077.39
21:01:01|40075.34
21:01:03|40080.
21:01:04|40087.72
21:01:06|40087.72
21:01:07|40095.44
21:01:08|40096.7
21:01:09|40088.29
21:01:10|40091.1
21:01:11|40083.52
21:01:12|40088.89
21:01:13|40094.03
21:01:14|40094.04
21:01:15|40099.45
21:01:16|40099.45
21:01:17|40105.14
21:01:18|40107.84
21:01:19|40108.84
21:01:20|40103.36
21:01:21|40103.36
21:01:22|40109.21
21:01:24|40123.73
21:01:25|40125.01
21:01:26|40125.01
21:01:27|40125.39
21:01:28|40128.75
21:01:29|40130.
21:01:30|40129.99
21:01:31|40119.32
21:01:32|40122.31
21:01:33|40117.71
21:01:34|40117.71
21:01:35|40121.1
21:01:36|40121.96
21:01:37|40117.17
21:01:38|40116.47
21:01:39|40109.18
21:01:40|40113.49
21:01:42|40113.49
21:01:44|40108.51
21:01:45|40108.52
21:01:45|40112.01
21:01:48|40118.15
21:01:48|40116.95
21:01:50|40122.05
21:01:51|40125.01
21:01:53|40133.33
21:01:53|40142.84
21:01:55|40148.39
21:01:56|40150.
21:01:57|40150.
21:01:57|40150.
21:01:59|40149.99
21:01:59|40157.52
21:02:01|40154.49
21:02:03|40154.49
21:02:04|40150.
21:02:04|40148.76
21:02:06|40139.67
21:02:08|40135.18
21:02:09|40133.8
21:02:10|40131.96
21:02:11|40132.73
21:02:12|40146.86
21:02:13|40150.
21:02:14|40150.
21:02:15|40149.99
21:02:15|40149.99
21:02:17|40149.99
21:02:18|40143.64
21:02:19|40140.01
21:02:20|40138.78
21:02:21|40135.85
21:02:22|40138.59
21:02:22|40138.58
21:02:24|40136.72
21:02:25|40136.71
21:02:26|40136.72
21:02:27|40136.71
21:02:29|40136.72
21:02:30|40136.72
21:02:30|40145.42
21:02:31|40145.42
21:02:33|40145.42
21:02:34|40147.92
21:02:34|40147.03
21:02:35|40147.04
21:02:37|40147.04
21:02:38|40147.04
21:02:39|40147.04
21:02:40|40147.04
21:02:41|40145.07
21:02:43|40145.07
21:02:43|40145.07
21:02:45|40145.07
21:02:46|40145.07
21:02:48|40140.28
21:02:49|40140.28
21:02:50|40140.28
21:02:52|40140.28
21:02:53|40140.28
21:02:54|40140.28
21:02:55|40136.12
21:02:56|40130.05
21:02:58|40130.34
21:02:58|40130.33
21:02:59|40130.33
21:03:00|40125.39
21:03:01|40113.27
21:03:03|40117.47
21:03:04|40117.46
21:03:06|40110.19
21:03:07|40120.04
21:03:09|40125.
21:03:11|40125.
21:03:11|40125.
21:03:12|40130.63
21:03:13|40125.65
21:03:14|40121.39
21:03:15|40120.37
21:03:16|40116.39
21:03:18|40116.39
21:03:18|40113.29
21:03:19|40113.28
21:03:20|40109.
21:03:21|40109.01
21:03:23|40106.95
21:03:25|40106.94
21:03:25|40106.94
21:03:27|40106.94
21:03:27|40102.14
21:03:29|40100.02
21:03:30|40098.74
21:03:32|40098.74
21:03:32|40098.72
21:03:33|40092.52
21:03:34|40092.52
21:03:35|40092.52
21:03:36|40092.51
21:03:37|40092.51
21:03:38|40092.51
21:03:39|40091.11
21:03:40|40081.44
21:03:41|40081.45
21:03:43|40078.08
21:03:45|40075.35
21:03:47|40075.36
21:03:48|40069.03
21:03:49|40069.02
21:03:49|40069.03
21:03:50|40069.03
21:03:51|40069.03
21:03:53|40069.03
21:03:54|40069.03
21:03:54|40069.03
21:03:56|40069.03
21:03:57|40069.03
21:03:58|40069.03
21:03:59|40069.03
21:03:59|40069.03
21:04:02|40081.13
21:04:03|40084.85
21:04:03|40084.86
21:04:05|40099.98
21:04:06|40094.1
21:04:08|40094.11
21:04:08|40100.
21:04:10|40102.22
21:04:11|40099.58
21:04:12|40099.57
21:04:13|40099.58
21:04:15|40099.58
21:04:16|40097.76
21:04:16|40097.77
21:04:18|40097.77
21:04:19|40097.77
21:04:20|40097.77
21:04:20|40097.76
21:04:21|40097.76
21:04:23|40098.86
21:04:24|40098.86
21:04:25|40098.85
21:04:26|40098.86
21:04:26|40090.47
21:04:27|40090.47
21:04:28|40090.46
21:04:29|40090.47
21:04:31|40090.47
21:04:32|40098.74
21:04:33|40099.58
21:04:34|40099.58
21:04:35|40099.57
21:04:36|40099.58
21:04:37|40099.58
21:04:38|40099.57
21:04:38|40091.7
21:04:40|40093.02
21:04:40|40093.01
21:04:41|40094.93
21:04:42|40094.93
21:04:45|40092.23
21:04:46|40092.23
21:04:48|40092.24
21:04:48|40092.24
21:04:49|40095.19
21:04:51|40095.19
21:04:51|40095.19
21:04:52|40095.19
21:04:53|40086.99
21:04:55|40082.58
21:04:57|40078.69
21:04:57|40081.77
21:04:58|40084.94
21:04:59|40088.88
21:05:00|40091.53
21:05:02|40098.73
21:05:03|40092.88
21:05:04|40088.88
21:05:05|40084.49
21:05:06|40082.06
21:05:07|40087.97
21:05:09|40087.96
21:05:09|40087.97
21:05:11|40082.48
21:05:12|40078.7
21:05:12|40075.37
21:05:15|40075.38
21:05:16|40075.37
21:05:18|40075.37
21:05:19|40070.62
21:05:20|40070.62
21:05:21|40071.01
21:05:22|40078.02
21:05:23|40078.41
21:05:24|40080.
21:05:25|40082.06
21:05:26|40083.76
21:05:27|40086.66
21:05:28|40086.66
21:05:29|40086.66
21:05:30|40086.66
21:05:31|40086.66
21:05:32|40086.66
21:05:33|40086.66
21:05:34|40086.66
21:05:35|40086.66
21:05:36|40086.66
21:05:37|40086.66
21:05:38|40086.66
21:05:40|40090.44
21:05:41|40090.45
21:05:42|40090.62
21:05:43|40090.62
21:05:45|40086.66
21:05:46|40086.66
21:05:47|40086.66
21:05:48|40086.66
21:05:49|40086.66
21:05:50|40086.66
21:05:51|40086.66
21:05:52|40086.66
21:05:53|40086.66
21:05:55|40086.66
21:05:56|40086.66
21:05:57|40086.6
21:05:58|40086.6
21:05:59|40090.44
21:06:00|40090.45
21:06:01|40090.44
21:06:02|40090.45
21:06:03|40090.44
21:06:04|40090.45
21:06:06|40090.44
21:06:07|40090.45
21:06:07|40090.73
21:06:09|40092.87
21:06:09|40092.87
21:06:10|40092.87
21:06:12|40092.62
21:06:13|40092.62
21:06:14|40092.61
21:06:16|40092.86
21:06:16|40092.86
21:06:18|40081.52
21:06:19|40075.38
21:06:19|40075.38
21:06:20|40073.27
21:06:21|40078.1
21:06:24|40076.63
21:06:24|40076.63
21:06:25|40076.63
21:06:26|40076.63
21:06:28|40078.49
21:06:30|40078.49
21:06:30|40078.49
21:06:31|40076.63
21:06:33|40076.63
21:06:34|40076.63
21:06:35|40078.49
21:06:36|40078.48
21:06:37|40078.49
21:06:38|40078.48
21:06:39|40078.48
21:06:40|40078.49
21:06:41|40078.49
21:06:42|40082.2
21:06:43|40082.2
21:06:45|40082.2
21:06:47|40079.37
21:06:47|40079.87
21:06:49|40079.88
21:06:50|40079.88
21:06:51|40079.87
21:06:51|40078.6
21:06:53|40078.6
21:06:55|40078.6
21:06:55|40071.74
21:06:56|40070.64
21:06:57|40070.62
21:06:59|40060.64
21:07:00|40060.63
21:07:02|40060.6
21:07:02|40060.6
21:07:03|40060.59
21:07:05|40060.6
21:07:07|40060.59
21:07:08|40060.6
21:07:09|40060.59
21:07:10|40060.6
21:07:11|40060.6
21:07:12|40060.6
21:07:12|40060.6
21:07:13|40060.6
21:07:15|40060.59
21:07:16|40060.6
21:07:18|40051.03
21:07:19|40046.34
21:07:19|40045.
21:07:21|40039.32
21:07:23|40039.11
21:07:23|40037.05
21:07:25|40037.05
21:07:26|40037.04
21:07:26|40037.05
21:07:28|40037.05
21:07:30|40037.05
21:07:30|40037.05
21:07:31|40037.05
21:07:32|40037.05
21:07:33|40031.46
21:07:34|40031.46
21:07:35|40031.46
21:07:36|40031.47
21:07:37|40029.69
21:07:38|40029.68
21:07:39|40029.69
21:07:40|40030.
21:07:41|40029.99
21:07:42|40030.
21:07:43|40028.96
21:07:45|40027.9
21:07:46|40025.64
21:07:47|40024.35
21:07:49|40024.36
21:07:49|40024.35
21:07:52|40020.76
21:07:52|40020.76
21:07:53|40020.76
21:07:55|40009.95
21:07:56|40009.95
21:07:57|40009.95
21:07:58|40009.95
21:07:59|40009.95
21:08:00|40009.93
21:08:01|40000.01
21:08:02|40000.01
21:08:03|40000.01
21:08:04|40000.
21:08:06|39990.08
21:08:06|39990.08
21:08:08|39990.08
21:08:09|39991.1
21:08:10|39992.02
21:08:11|39990.08
21:08:13|39991.74
21:08:14|39998.68
21:08:15|39999.99
21:08:15|39995.88
21:08:17|39995.88
21:08:18|39995.88
21:08:19|39990.09
21:08:20|39990.09
21:08:21|39990.07
21:08:22|39990.08
21:08:23|39990.08
21:08:24|39990.08
21:08:25|39990.08
21:08:26|39990.08
21:08:27|39990.07
21:08:28|39990.08
21:08:29|39990.08
21:08:30|39990.08
21:08:31|39990.07
21:08:32|39990.08
21:08:33|39990.08
21:08:34|39990.08
21:08:35|39987.52
21:08:36|39987.52
21:08:37|39982.42
21:08:38|39979.09
21:08:39|39979.09
21:08:40|39979.09
21:08:41|39966.39
21:08:42|39965.45
21:08:43|39958.51
21:08:44|39959.59
21:08:45|39963.97
21:08:47|39960.85
21:08:48|39958.26
21:08:49|39958.26
21:08:51|39958.25
21:08:51|39958.25
21:08:54|39958.26
21:08:54|39958.26
21:08:56|39958.26
21:08:57|39958.26
21:08:57|39958.26
21:08:58|39958.24
21:08:59|39958.24
21:09:00|39958.25
21:09:02|39958.25
21:09:04|39958.24
21:09:05|39952.09
21:09:06|39950.43
21:09:08|39947.31
21:09:09|39940.44
21:09:11|39940.45
21:09:11|39940.44
21:09:13|39940.45
21:09:14|39940.45
21:09:15|39940.44
21:09:17|39931.23
21:09:17|39935.63
21:09:18|39931.82
21:09:21|39929.25
21:09:21|39923.05
21:09:22|39922.35
21:09:23|39922.35
21:09:24|39921.91
21:09:26|39909.12
21:09:26|39910.16
21:09:27|39912.55
21:09:28|39911.33
21:09:29|39908.09
21:09:30|39906.27
21:09:31|39906.26
21:09:32|39902.47
21:09:33|39902.47
21:09:35|39902.47
21:09:35|39902.47
21:09:36|39900.01
21:09:37|39900.01
21:09:38|39900.01
21:09:39|39906.27
21:09:40|39906.26
21:09:41|39903.54
21:09:42|39906.26
21:09:43|39906.26
21:09:45|39906.27
21:09:46|39906.27
21:09:48|39906.26
21:09:49|39903.58
21:09:50|39906.27
21:09:52|39921.51
21:09:52|39913.59
21:09:53|39913.59
21:09:55|39909.12
21:09:56|39909.12
21:09:57|39909.79
21:09:58|39911.3
21:09:59|39923.03
21:10:01|39923.78
21:10:03|39929.24
21:10:04|39942.43
21:10:05|39943.72
21:10:06|39949.93
21:10:07|39957.91
21:10:08|39958.26
21:10:09|39958.24
21:10:10|39958.23
21:10:12|39974.62
21:10:14|39972.47
21:10:16|39970.5
21:10:17|39970.5
21:10:17|39970.5
21:10:18|39966.6
21:10:19|39966.61
21:10:20|39961.23
21:10:21|39961.24
21:10:22|39961.24
21:10:24|39961.24
21:10:25|39961.23
21:10:26|39961.23
21:10:27|39959.17
21:10:29|39959.17
21:10:29|39959.17
21:10:31|39959.17
21:10:32|39959.95
21:10:33|39959.95
21:10:34|39959.18
21:10:35|39959.18
21:10:36|39959.17
21:10:37|39959.18
21:10:38|39959.18
21:10:39|39959.18
21:10:40|39959.18
21:10:41|39959.18
21:10:42|39959.18
21:10:43|39959.18
21:10:44|39959.17
21:10:45|39959.18
21:10:46|39959.18
21:10:47|39958.89
21:10:48|39958.9
21:10:49|39954.58
21:10:50|39950.
21:10:51|39950.
21:10:52|39939.13
21:10:53|39940.22
21:10:54|39938.97
21:10:55|39932.1
21:10:56|39932.1
21:10:57|39930.
21:10:58|39929.99
21:10:59|39930.
21:11:00|39930.
21:11:01|39926.48
21:11:02|39926.49
21:11:03|39932.49
21:11:04|39940.29
21:11:05|39940.27
21:11:06|39940.27
21:11:07|39936.35
21:11:08|39931.91
21:11:09|39930.01
21:11:10|39930.01
21:11:11|39930.
21:11:12|39930.
21:11:13|39929.99
21:11:14|39929.99
21:11:15|39940.26
21:11:16|39946.05
21:11:18|39951.56
21:11:18|39945.12
21:11:20|39945.13
21:11:21|39948.55
21:11:22|39948.56
21:11:23|39948.56
21:11:23|39948.56
21:11:25|39948.56
21:11:26|39956.13
21:11:27|39958.55
21:11:28|39958.58
21:11:29|39949.31
21:11:31|39950.66
21:11:31|39950.66
21:11:32|39950.65
21:11:34|39950.66
21:11:35|39948.57
21:11:35|39948.57
21:11:36|39948.57
21:11:38|39950.66
21:11:39|39957.44
21:11:40|39957.44
21:11:41|39957.44
21:11:43|39957.53
21:11:44|39959.18
21:11:45|39959.95
21:11:46|39959.94
21:11:47|39959.94
21:11:48|39959.19
21:11:49|39970.03
21:11:51|39970.99
21:11:52|39971.75
21:11:53|39971.75
21:11:54|39972.48
21:11:55|39972.47
21:11:56|39978.54
21:11:57|39985.51
21:11:58|39995.87
21:11:59|39994.09
21:12:00|39988.45
21:12:01|39994.09
21:12:02|39995.03
21:12:03|39995.87
21:12:04|39995.87
21:12:06|39995.86
21:12:06|39999.9
21:12:07|40000.
21:12:09|40002.44
21:12:09|40015.01
21:12:11|40017.04
21:12:11|40017.04
21:12:14|40017.54
21:12:15|40022.09
21:12:16|40009.71
21:12:17|40004.02
21:12:18|40001.51
21:12:19|40001.5
21:12:20|40001.5
21:12:21|40001.5
21:12:22|40001.51
21:12:23|40001.51
21:12:24|40001.51
21:12:25|40001.51
21:12:26|40001.51
21:12:27|40009.25
21:12:29|40003.97
21:12:30|40003.97
21:12:31|40003.96
21:12:31|40003.97
21:12:33|40003.96
21:12:34|40003.97
21:12:35|40003.97
21:12:36|40004.09
21:12:37|40004.1
21:12:38|40003.97
21:12:39|40003.97
21:12:40|40003.96
21:12:41|40003.96
21:12:42|40003.96
21:12:43|40003.97
21:12:44|40003.96
21:12:45|40003.96
21:12:46|40003.97
21:12:47|40003.97
21:12:48|40003.96
21:12:49|40005.73
21:12:51|40005.73
21:12:52|40009.56
21:12:53|40011.74
21:12:54|40011.73
21:12:55|40010.34
21:12:56|40005.99
21:12:57|40005.99
21:12:58|40005.99
21:12:59|40008.3
21:13:00|40008.29
21:13:02|40008.3
21:13:04|40008.3
21:13:05|40008.29
21:13:05|40008.3
21:13:07|40008.3
21:13:08|40008.3
21:13:08|40008.3
21:13:10|40008.29
21:13:11|40008.3
21:13:11|40008.29
21:13:14|40000.02
21:13:14|40000.02
21:13:15|40000.
21:13:16|40000.
21:13:18|40000.01
21:13:18|40000.01
21:13:20|40000.
21:13:21|40008.3
21:13:22|40008.3
21:13:23|40008.3
21:13:24|40008.3
21:13:26|40008.3
21:13:27|40008.3
21:13:28|40008.3
21:13:28|40008.3
21:13:30|40008.3
21:13:31|40019.44
21:13:32|40019.99
21:13:32|40023.
21:13:34|40024.14
21:13:35|40024.14
21:13:35|40024.26
21:13:36|40024.25
21:13:38|40024.35
21:13:39|40024.35
21:13:40|40024.35
21:13:41|40024.35
21:13:42|40024.35
21:13:42|40020.55
21:13:43|40020.55
21:13:45|40020.54
21:13:46|40020.55
21:13:47|40023.45
21:13:48|40023.46
21:13:50|40024.35
21:13:51|40024.34
21:13:52|40024.35
21:13:53|40024.35
21:13:55|40024.35
21:13:56|40029.72
21:13:58|40026.4
21:13:58|40026.41
21:13:59|40026.4
21:14:00|40026.4
21:14:02|40026.4
21:14:03|40025.92
21:14:05|40021.92
21:14:06|40011.09
21:14:07|40011.08
21:14:08|40011.08
21:14:09|40011.08
21:14:11|40011.48
21:14:13|40022.77
21:14:13|40025.94
21:14:14|40029.29
21:14:15|40029.28
21:14:16|40029.29
21:14:18|40029.28
21:14:18|40029.28
21:14:19|40029.28
21:14:20|40029.28
21:14:21|40029.28
21:14:22|40020.98
21:14:24|40011.36
21:14:24|40011.35
21:14:25|40009.97
21:14:27|40009.97
21:14:27|40009.97
21:14:28|40009.97
21:14:29|40008.29
21:14:30|40001.17
21:14:31|40001.17
21:14:32|40001.17
21:14:33|40001.17
21:14:34|40001.17
21:14:35|40000.25
21:14:36|40000.25
21:14:37|40000.25
21:14:39|40000.24
21:14:39|40000.24
21:14:40|40000.24
21:14:41|40000.25
21:14:42|40000.25
21:14:43|40004.05
21:14:44|40004.05
21:14:45|40004.05
21:14:46|40004.05
21:14:47|40004.05
21:14:49|40001.01
21:14:51|40001.
21:14:51|40001.
21:14:53|40001.
21:14:54|40001.
21:14:55|40001.
21:14:55|40003.31
21:14:57|40003.31
21:14:59|40001.02
21:14:59|40001.03
21:15:01|40010.61
21:15:03|40010.61
21:15:03|40010.62
21:15:04|40010.62
21:15:05|40017.36
21:15:06|40017.36
21:15:08|40017.37
21:15:08|40017.37
21:15:10|40017.37
21:15:10|40017.37
21:15:11|40017.37
21:15:13|40017.37
21:15:15|40017.37
21:15:17|40017.36
21:15:18|40010.61
21:15:19|40010.62
21:15:20|40010.61
21:15:21|40010.
21:15:22|40010.
21:15:24|40009.98
21:15:25|40009.98
21:15:26|40009.97
21:15:27|40009.98
21:15:28|40009.98
21:15:28|40009.98
21:15:30|40006.61
21:15:31|40008.57
21:15:32|40009.97
21:15:33|40007.16
21:15:35|40007.16
21:15:36|40007.16
21:15:37|40007.16
21:15:38|40007.16
21:15:39|40009.96
21:15:40|40009.96
21:15:40|40009.96
21:15:41|40010.61
21:15:43|40017.36
21:15:43|40010.88
21:15:45|40010.88
21:15:46|40009.98
21:15:47|40009.98
21:15:48|40009.98
21:15:49|40009.98
21:15:50|40009.98
21:15:51|40009.98
21:15:52|40009.98
21:15:53|40009.97
21:15:54|40007.16
21:15:55|40007.16
21:15:57|40007.16
21:15:57|40007.17
21:15:58|40007.17
21:15:59|40007.16
21:16:00|40010.5
21:16:01|40008.77
21:16:02|40008.78
21:16:03|40008.78
21:16:05|40008.77
21:16:05|40008.77
21:16:07|40008.78
21:16:09|40010.88
21:16:10|40010.88
21:16:10|40013.94
21:16:12|40024.93
21:16:13|40024.92
21:16:14|40024.92
21:16:15|40024.92
21:16:16|40023.69
21:16:17|40024.18
21:16:18|40024.18
21:16:19|40026.25
21:16:19|40027.99
21:16:22|40030.
21:16:23|40030.
21:16:25|40030.
21:16:25|40030.
21:16:26|40035.54
21:16:27|40049.89
21:16:28|40055.19
21:16:30|40066.48
21:16:31|40074.04
21:16:31|40086.65
21:16:32|40090.
21:16:33|40089.99
21:16:34|40089.99
21:16:35|40090.
21:16:36|40089.99
21:16:37|40102.04
21:16:38|40103.94
21:16:39|40113.62
21:16:40|40107.34
21:16:41|40100.78
21:16:42|40103.79
21:16:43|40093.44
21:16:44|40101.98
21:16:45|40097.95
21:16:46|40096.83
21:16:47|40096.84
21:16:48|40094.69
21:16:49|40094.68
21:16:50|40096.83
21:16:51|40096.84
21:16:52|40096.83
21:16:53|40088.63
21:16:54|40082.23
21:16:55|40078.6
21:16:56|40088.32
21:16:57|40082.25
21:16:58|40082.42
21:16:59|40082.43
21:17:01|40082.24
21:17:02|40082.24
21:17:04|40082.24
21:17:04|40082.25
21:17:05|40082.24
21:17:07|40082.25
21:17:07|40082.24
21:17:09|40082.25
21:17:10|40079.67
21:17:10|40079.68
21:17:11|40079.67
21:17:12|40079.68
21:17:14|40079.67
21:17:15|40088.3
21:17:16|40089.9
21:17:17|40087.89
21:17:18|40087.88
21:17:19|40079.68
21:17:20|40079.67
21:17:21|40081.29
21:17:22|40081.3
21:17:23|40081.3
21:17:24|40080.11
21:17:26|40076.01
21:17:27|40073.67
21:17:27|40073.67
21:17:28|40072.64
21:17:29|40072.78
21:17:30|40073.01
21:17:32|40073.
21:17:34|40073.66
21:17:35|40076.01
21:17:35|40084.28
21:17:38|40084.28
21:17:38|40082.97
21:17:39|40082.97
21:17:40|40081.22
21:17:41|40082.41
21:17:42|40082.41
21:17:43|40083.86
21:17:44|40107.32
21:17:45|40107.31
21:17:46|40101.1
21:17:47|40100.
21:17:48|40092.06
21:17:49|40092.06
21:17:51|40093.25
21:17:52|40091.04
21:17:53|40089.32
21:17:54|40089.31
21:17:55|40085.93
21:17:56|40085.89
21:17:57|40085.89
21:17:58|40085.89
21:17:59|40085.89
21:18:00|40084.16
21:18:01|40084.17
21:18:02|40084.16
21:18:03|40084.16
21:18:05|40085.93
21:18:07|40085.92
21:18:08|40085.93
21:18:09|40085.93
21:18:11|40085.92
21:18:12|40085.92
21:18:13|40081.66
21:18:14|40081.65
21:18:15|40085.92
21:18:16|40085.91
21:18:17|40085.91
21:18:18|40082.26
21:18:19|40082.26
21:18:20|40082.26
21:18:21|40082.26
21:18:23|40082.26
21:18:24|40086.58
21:18:25|40089.31
21:18:27|40089.32
21:18:27|40089.31
21:18:29|40089.32
21:18:29|40089.31
21:18:31|40094.35
21:18:32|40095.
21:18:33|40094.07
21:18:33|40090.35
21:18:34|40090.36
21:18:36|40090.35
21:18:37|40092.4
21:18:37|40092.4
21:18:39|40094.46
21:18:39|40090.36
21:18:40|40090.35
21:18:41|40090.36
21:18:42|40090.36
21:18:43|40090.36
21:18:44|40090.35
21:18:45|40090.36
21:18:47|40090.36
21:18:47|40093.6
21:18:48|40093.6
21:18:49|40093.59
21:18:50|40093.59
21:18:51|40093.6
21:18:53|40093.6
21:18:54|40094.99
21:18:56|40094.99
21:18:56|40094.98
21:18:58|40094.99
21:18:59|40097.75
21:19:00|40097.76
21:19:01|40099.99
21:19:02|40093.69
21:19:03|40093.69
21:19:04|40090.37
21:19:05|40085.94
21:19:07|40082.28
21:19:07|40082.28
21:19:08|40080.12
21:19:11|40080.12
21:19:11|40082.67
21:19:12|40082.67
21:19:13|40082.67
21:19:15|40082.67
21:19:15|40082.67
21:19:16|40082.67
21:19:17|40083.51
21:19:18|40083.51
21:19:19|40083.51
21:19:21|40082.69
21:19:21|40082.69
21:19:23|40083.5
21:19:24|40083.5
21:19:25|40083.5
21:19:26|40083.5
21:19:27|40083.5
21:19:28|40083.5
21:19:29|40083.49
21:19:30|40083.49
21:19:31|40083.5
21:19:32|40083.5
21:19:33|40083.49
21:19:34|40083.49
21:19:35|40083.49
21:19:36|40083.49
21:19:37|40083.5
21:19:38|40083.5
21:19:39|40083.49
21:19:40|40083.49
21:19:41|40090.88
21:19:42|40090.88
21:19:43|40090.88
21:19:44|40090.89
21:19:45|40084.3
21:19:46|40084.31
21:19:47|40086.1
21:19:48|40086.09
21:19:49|40086.1
21:19:50|40086.1
21:19:51|40086.09
21:19:52|40086.1
21:19:53|40086.1
21:19:55|40086.1
21:19:57|40086.09
21:19:57|40086.1
21:19:58|40086.1
21:20:00|40086.09
21:20:02|40087.58
21:20:03|40087.59
21:20:04|40085.29
21:20:05|40085.29
21:20:06|40085.28
21:20:08|40087.59
21:20:08|40090.94
21:20:09|40093.17
21:20:11|40092.92
21:20:12|40089.25
21:20:13|40090.85
21:20:14|40090.85
21:20:15|40090.84
21:20:16|40090.85
21:20:17|40088.57
21:20:19|40087.59
21:20:20|40075.01
21:20:21|40078.03
21:20:22|40068.46
21:20:23|40068.46
21:20:24|40068.45
21:20:25|40062.
21:20:26|40061.99
21:20:27|40058.69
21:20:29|40058.68
21:20:30|40058.68
21:20:31|40058.68
21:20:31|40064.76
21:20:33|40064.76
21:20:34|40065.21
21:20:34|40065.2
21:20:35|40065.21
21:20:36|40065.21
21:20:37|40065.21
21:20:38|40065.2
21:20:40|40065.2
21:20:40|40065.19
21:20:41|40065.2
21:20:42|40065.2
21:20:43|40065.19
21:20:44|40065.19
21:20:45|40065.19
21:20:46|40065.19
21:20:47|40065.2
21:20:48|40063.92
21:20:49|40063.92
21:20:50|40065.17
21:20:52|40065.18
21:20:52|40065.18
21:20:53|40065.41
21:20:54|40066.69
21:20:55|40066.68
21:20:58|40066.69
21:20:58|40065.4
21:20:59|40065.4
21:21:00|40065.4
21:21:01|40066.46
21:21:02|40066.46
21:21:04|40066.47
21:21:05|40066.47
21:21:06|40066.67
21:21:08|40078.84
21:21:08|40078.83
21:21:09|40078.83
21:21:10|40078.84
21:21:11|40078.83
21:21:12|40078.83
21:21:13|40078.83
21:21:14|40078.83
21:21:15|40074.98
21:21:16|40074.99
21:21:17|40078.43
21:21:19|40078.44
21:21:19|40075.53
21:21:21|40068.47
21:21:21|40066.48
21:21:22|40066.48
21:21:23|40066.48
21:21:24|40066.48
21:21:25|40066.47
21:21:26|40066.47
21:21:27|40066.48
21:21:28|40066.48
21:21:29|40066.47
21:21:30|40066.48
21:21:31|40066.47
21:21:32|40066.47
21:21:33|40066.47
21:21:34|40056.15
21:21:35|40055.92
21:21:37|40055.92
21:21:38|40055.93
21:21:39|40055.93
21:21:40|40055.92
21:21:41|40055.93
21:21:42|40057.96
21:21:43|40057.94
21:21:44|40057.94
21:21:45|40055.92
21:21:46|40055.92
21:21:47|40055.91
21:21:48|40055.91
21:21:49|40054.13
21:21:50|40051.62
21:21:51|40060.
21:21:52|40061.04
21:21:54|40061.03
21:21:54|40061.03
21:21:55|40057.96
21:21:56|40057.97
21:21:59|40061.01
21:21:59|40061.02
21:22:00|40060.29
21:22:01|40060.29
21:22:03|40061.03
21:22:05|40056.39
21:22:06|40056.4
21:22:08|40066.46
21:22:09|40078.85
21:22:10|40079.61
21:22:11|40078.83
21:22:13|40078.82
21:22:13|40078.82
21:22:15|40078.82
21:22:16|40078.83
21:22:18|40078.82
21:22:18|40078.82
21:22:19|40078.82
21:22:20|40077.63
21:22:21|40077.62
21:22:22|40077.63
21:22:23|40077.63
21:22:24|40077.63
21:22:25|40077.62
21:22:27|40077.62
21:22:27|40077.62
21:22:28|40077.62
21:22:30|40077.62
21:22:32|40077.63
21:22:33|40077.62
21:22:34|40077.63
21:22:35|40077.63
21:22:36|40077.62
21:22:37|40077.62
21:22:38|40077.63
21:22:39|40077.62
21:22:40|40077.62
21:22:41|40077.62
21:22:42|40078.81
21:22:43|40078.81
21:22:44|40078.83
21:22:45|40089.02
21:22:46|40089.02
21:22:47|40089.02
21:22:48|40089.02
21:22:49|40089.02
21:22:50|40091.8
21:22:51|40079.59
21:22:52|40076.95
21:22:54|40076.94
21:22:54|40069.52
21:22:55|40069.52
21:22:57|40071.52
21:22:58|40069.52
21:22:59|40076.18
21:23:00|40072.14
21:23:01|40069.78
21:23:02|40069.78
21:23:04|40065.45
21:23:06|40065.46
21:23:06|40065.45
21:23:07|40065.45
21:23:08|40065.23
21:23:09|40061.64
21:23:10|40066.19
21:23:12|40066.19
21:23:12|40066.19
21:23:13|40066.19
21:23:14|40066.19
21:23:15|40065.03
21:23:16|40065.03
21:23:17|40065.03
21:23:19|40063.49
21:23:19|40063.49
21:23:20|40063.48
21:23:21|40062.79
21:23:23|40062.79
21:23:24|40062.78
21:23:25|40064.81
21:23:26|40064.81
21:23:27|40074.8
21:23:28|40076.3
21:23:29|40075.77
21:23:30|40073.09
21:23:32|40073.09
21:23:33|40073.1
21:23:34|40073.1
21:23:34|40073.1
21:23:35|40077.15
21:23:37|40077.62
21:23:38|40077.62
21:23:40|40077.61
21:23:41|40069.19
21:23:41|40069.19
21:23:43|40067.77
21:23:43|40067.77
21:23:44|40067.77
21:23:45|40067.33
21:23:46|40064.29
21:23:47|40064.29
21:23:48|40064.3
21:23:49|40067.76
21:23:50|40067.35
21:23:51|40064.87
21:23:53|40079.36
21:23:53|40079.99
21:23:55|40077.87
21:23:57|40077.87
21:23:57|40077.86
21:23:59|40077.87
21:23:59|40074.54
21:24:01|40066.64
21:24:02|40062.81
21:24:03|40062.8
21:24:04|40062.81
21:24:05|40062.79
21:24:07|40062.8
21:24:07|40062.8
21:24:10|40062.81
21:24:10|40062.81
21:24:11|40062.8
21:24:14|40062.8
21:24:15|40062.8
21:24:16|40062.81
21:24:17|40062.81
21:24:18|40062.8
21:24:19|40062.8
21:24:20|40062.81
21:24:21|40069.03
21:24:22|40069.87
21:24:23|40069.87
21:24:24|40069.87
21:24:25|40069.88
21:24:27|40072.99
21:24:28|40070.95
21:24:29|40068.58
21:24:30|40069.23
21:24:30|40067.63
21:24:31|40067.64
21:24:32|40069.91
21:24:35|40069.92
21:24:35|40069.92
21:24:36|40069.92
21:24:37|40070.95
21:24:38|40070.95
21:24:39|40070.95
21:24:40|40070.95
21:24:41|40070.94
21:24:42|40070.94
21:24:43|40070.95
21:24:44|40070.95
21:24:45|40070.94
21:24:46|40070.95
21:24:47|40068.73
21:24:48|40068.63
21:24:49|40069.91
21:24:50|40069.92
21:24:51|40069.92
21:24:52|40069.91
21:24:53|40070.95
21:24:55|40072.6
21:24:56|40072.6
21:24:57|40074.52
21:24:58|40074.52
21:24:59|40074.52
21:25:01|40071.54
21:25:02|40072.63
21:25:02|40073.74
21:25:03|40073.75
21:25:04|40073.75
21:25:07|40073.75
21:25:08|40073.75
21:25:10|40073.72
21:25:10|40071.13
21:25:12|40073.74
21:25:13|40073.74
21:25:14|40068.96
21:25:15|40068.96
21:25:15|40072.76
21:25:17|40072.76
21:25:17|40067.71
21:25:19|40070.93
21:25:20|40070.93
21:25:21|40070.93
21:25:21|40070.94
21:25:24|40075.
21:25:24|40075.
21:25:26|40077.62
21:25:27|40077.62
21:25:28|40077.61
21:25:29|40077.61
21:25:30|40077.62
21:25:31|40077.61
21:25:32|40083.98
21:25:34|40083.98
21:25:35|40080.64
21:25:36|40080.64
21:25:37|40080.65
21:25:38|40080.65
21:25:39|40072.33
21:25:40|40072.33
21:25:41|40071.61
21:25:42|40071.61
21:25:43|40072.
21:25:44|40075.01
21:25:45|40075.01
21:25:46|40075.
21:25:47|40075.
21:25:48|40075.01
21:25:49|40075.01
21:25:50|40075.76
21:25:51|40075.76
21:25:52|40075.75
21:25:53|40075.76
21:25:54|40079.69
21:25:55|40077.08
21:25:56|40071.6
21:25:57|40071.6
21:25:58|40071.6
21:25:59|40064.64
21:26:00|40064.65
21:26:02|40064.74
21:26:03|40067.28
21:26:05|40069.29
21:26:07|40064.73
21:26:07|40064.74
21:26:09|40064.74
21:26:10|40062.86
21:26:11|40062.86
21:26:12|40062.87
21:26:13|40062.87
21:26:14|40067.26
21:26:16|40067.26
21:26:16|40067.27
21:26:19|40067.27
21:26:19|40069.29
21:26:20|40069.29
21:26:21|40069.28
21:26:23|40069.28
21:26:24|40070.49
21:26:25|40068.79
21:26:26|40068.79
21:26:27|40068.78
21:26:28|40068.78
21:26:29|40068.79
21:26:30|40068.78
21:26:31|40068.78
21:26:32|40070.48
21:26:33|40070.48
21:26:35|40070.47
21:26:36|40069.4
21:26:37|40069.41
21:26:38|40069.41
21:26:39|40070.5
21:26:40|40070.5
21:26:41|40069.64
21:26:42|40070.5
21:26:43|40067.82
21:26:44|40070.5
21:26:45|40072.32
21:26:46|40072.32
21:26:47|40072.32
21:26:48|40072.32
21:26:49|40072.32
21:26:50|40072.31
21:26:51|40072.32
21:26:52|40072.32
21:26:53|40072.32
21:26:54|40079.99
21:26:55|40080.63
21:26:56|40080.64
21:26:57|40080.64
21:26:58|40080.64
21:26:59|40080.64
21:27:00|40080.63
21:27:01|40078.8
21:27:02|40078.8
21:27:03|40078.79
21:27:04|40082.68
21:27:05|40083.48
21:27:07|40083.48
21:27:09|40083.47
21:27:11|40083.48
21:27:11|40083.48
21:27:13|40083.47
21:27:14|40083.48
21:27:15|40083.48
21:27:16|40083.48
21:27:17|40083.47
21:27:18|40083.48
21:27:19|40083.48
21:27:20|40083.47
21:27:21|40083.48
21:27:22|40083.48
21:27:23|40083.48
21:27:25|40083.48
21:27:25|40083.48
21:27:26|40083.48
21:27:28|40083.48
21:27:29|40083.47
21:27:31|40083.48
21:27:32|40083.48
21:27:32|40083.48
21:27:34|40083.48
21:27:35|40083.47
21:27:35|40077.86
21:27:37|40077.19
21:27:39|40077.19
21:27:40|40077.19
21:27:41|40077.19
21:27:42|40075.11
21:27:42|40075.11
21:27:44|40075.95
21:27:44|40075.96
21:27:46|40075.96
21:27:46|40078.33
21:27:48|40079.46
21:27:49|40075.8
21:27:49|40075.41
21:27:51|40075.41
21:27:52|40075.41
21:27:53|40075.41
21:27:54|40075.41
21:27:54|40075.41
21:27:56|40077.75
21:27:57|40077.75
21:27:58|40077.75
21:27:59|40077.74
21:28:01|40077.75
21:28:01|40078.33
21:28:02|40077.74
21:28:03|40078.33
21:28:04|40080.77
21:28:05|40080.35
21:28:07|40079.64
21:28:08|40079.64
21:28:09|40079.64
21:28:11|40079.63
21:28:12|40079.64
21:28:14|40080.75
21:28:16|40080.75
21:28:16|40080.76
21:28:18|40080.76
21:28:19|40080.76
21:28:21|40080.76
21:28:22|40080.76
21:28:22|40080.76
21:28:24|40080.76
21:28:25|40080.76
21:28:25|40080.76
21:28:26|40080.76
21:28:28|40080.76
21:28:28|40083.47
21:28:30|40083.47
21:28:30|40081.44
21:28:31|40083.47
21:28:32|40083.18
21:28:34|40083.18
21:28:35|40083.18
21:28:36|40083.18
21:28:37|40083.18
21:28:38|40083.18
21:28:39|40084.43
21:28:40|40083.17
21:28:41|40081.22
21:28:42|40081.22
21:28:44|40081.22
21:28:45|40081.22
21:28:46|40083.18
21:28:47|40083.18
21:28:48|40087.17
21:28:48|40089.02
21:28:50|40089.02
21:28:50|40089.01
21:28:52|40096.05
21:28:53|40099.66
21:28:54|40099.98
21:28:55|40102.02
21:28:57|40107.21
21:28:59|40109.98
21:28:59|40110.
21:29:00|40113.5
21:29:01|40113.51
21:29:03|40115.17
21:29:04|40115.76
21:29:05|40115.75
21:29:07|40112.99
21:29:08|40110.72
21:29:09|40113.51
21:29:11|40114.46
21:29:12|40114.46
21:29:13|40114.46
21:29:14|40114.47
21:29:15|40114.46
21:29:16|40114.46
21:29:17|40114.47
21:29:19|40114.46
21:29:19|40104.61
21:29:21|40104.62
21:29:21|40100.62
21:29:22|40100.63
21:29:23|40100.63
21:29:24|40100.63
21:29:25|40100.63
21:29:26|40100.63
21:29:27|40100.63
21:29:28|40100.63
21:29:29|40100.63
21:29:30|40100.63
21:29:31|40100.63
21:29:32|40100.63
21:29:33|40100.63
21:29:34|40100.63
21:29:35|40100.63
21:29:36|40100.63
21:29:37|40100.63
21:29:38|40100.63
21:29:39|40100.63
21:29:40|40100.63
21:29:41|40105.
21:29:42|40109.14
21:29:43|40109.14
21:29:45|40105.54
21:29:46|40105.54
21:29:47|40109.12
21:29:48|40109.12
21:29:49|40109.12
21:29:50|40108.98
21:29:51|40109.14
21:29:52|40109.15
21:29:53|40109.15
21:29:54|40111.66
21:29:55|40111.65
21:29:56|40111.65
21:29:58|40113.5
21:29:58|40110.25
21:30:01|40117.95
21:30:01|40117.94
21:30:03|40114.1
21:30:04|40090.38
21:30:05|40089.65
21:30:05|40089.65
21:30:07|40092.79
21:30:08|40090.14
21:30:09|40090.13
21:30:11|40090.14
21:30:11|40090.14
21:30:12|40090.14
21:30:14|40090.13
21:30:15|40090.13
21:30:16|40090.13
21:30:17|40090.01
21:30:18|40085.28
21:30:19|40081.14
21:30:20|40080.76
21:30:22|40080.77
21:30:22|40080.77
21:30:24|40080.77
21:30:26|40084.21
21:30:26|40084.21
21:30:28|40081.22
21:30:29|40080.75
21:30:29|40083.98
21:30:30|40083.98
21:30:32|40083.98
21:30:32|40080.58
21:30:34|40080.
21:30:35|40080.01
21:30:36|40078.56
21:30:37|40076.24
21:30:38|40075.01
21:30:39|40072.33
21:30:40|40072.33
21:30:41|40072.33
21:30:42|40072.33
21:30:43|40072.33
21:30:44|40072.33
21:30:45|40072.32
21:30:46|40072.32
21:30:47|40062.8
21:30:48|40057.4
21:30:49|40054.03
21:30:50|40054.04
21:30:51|40051.
21:30:52|40050.57
21:30:53|40050.57
21:30:55|40039.29
21:30:56|40039.28
21:30:57|40039.29
21:30:59|40034.73
21:31:00|40034.38
21:31:00|40032.67
21:31:03|40024.01
21:31:03|40023.64
21:31:05|40022.
21:31:05|40014.5
21:31:06|40014.5
21:31:08|40018.38
21:31:10|40014.74
21:31:10|40014.74
21:31:11|40014.73
21:31:13|40014.74
21:31:14|40014.74
21:31:15|40014.74
21:31:16|40014.74
21:31:17|40014.74
21:31:18|40014.74
21:31:19|40014.23
21:31:21|40011.88
21:31:21|40011.88
21:31:24|40022.26
21:31:24|40014.16
21:31:25|40010.93
21:31:27|40010.01
21:31:28|40012.66
21:31:30|40012.66
21:31:30|40014.5
21:31:31|40017.54
21:31:32|40017.54
21:31:33|40024.01
21:31:34|40024.01
21:31:36|40024.32
21:31:37|40024.33
21:31:38|40024.33
21:31:39|40024.33
21:31:40|40024.33
21:31:41|40024.33
21:31:42|40024.33
21:31:44|40024.32
21:31:44|40015.8
21:31:45|40015.79
21:31:46|40015.8
21:31:47|40016.18
21:31:48|40016.19
21:31:49|40016.19
21:31:50|40016.18
21:31:51|40016.18
21:31:52|40016.19
21:31:53|40019.87
21:31:54|40017.68
21:31:55|40017.68
21:31:56|40017.68
21:31:58|40017.69
21:32:00|40021.61
21:32:01|40017.08
21:32:01|40017.08
21:32:03|40018.37
21:32:04|40018.38
21:32:05|40018.37
21:32:07|40018.38
21:32:07|40021.24
21:32:08|40021.25
21:32:10|40019.28
21:32:11|40016.19
21:32:12|40018.25
21:32:14|40018.26
21:32:16|40018.25
21:32:17|40021.25
21:32:18|40021.25
21:32:19|40021.25
21:32:19|40021.25
21:32:20|40021.25
21:32:22|40021.24
21:32:23|40021.24
21:32:23|40021.24
21:32:24|40021.24
21:32:25|40021.25
21:32:27|40021.24
21:32:29|40021.24
21:32:29|40021.24
21:32:30|40021.24
21:32:31|40021.25
21:32:32|40021.25
21:32:33|40021.25
21:32:34|40025.05
21:32:35|40025.05
21:32:36|40025.05
21:32:37|40025.05
21:32:38|40021.46
21:32:39|40021.45
21:32:40|40021.46
21:32:41|40029.72
21:32:42|40032.05
21:32:43|40032.05
21:32:44|40032.05
21:32:45|40032.05
21:32:46|40032.06
21:32:47|40032.06
21:32:48|40032.05
21:32:49|40032.05
21:32:50|40032.05
21:32:51|40032.05
21:32:53|40032.05
21:32:53|40032.05
21:32:54|40027.02
21:32:55|40027.02
21:32:56|40027.02
21:32:58|40027.02
21:32:59|40027.02
21:33:00|40027.02
21:33:02|40027.01
21:33:02|40027.01
21:33:04|40027.02
21:33:04|40027.02
21:33:06|40019.06
21:33:08|40019.05
21:33:08|40019.05
21:33:10|40019.06
21:33:11|40016.51
21:33:12|40016.5
21:33:13|40016.5
21:33:14|40016.51
21:33:15|40016.5
21:33:16|40016.5
21:33:18|40019.1
21:33:20|40019.1
21:33:21|40043.79
21:33:22|40048.04
21:33:23|40048.03
21:33:24|40052.87
21:33:25|40054.04
21:33:26|40054.03
21:33:27|40057.98
21:33:28|40057.98
21:33:29|40061.67
21:33:31|40058.5
21:33:32|40062.85
21:33:33|40066.39
21:33:34|40066.65
21:33:35|40070.57
21:33:36|40072.48
21:33:37|40077.85
21:33:38|40077.86
21:33:39|40077.86
21:33:40|40077.85
21:33:41|40076.08
21:33:42|40073.88
21:33:43|40067.23
21:33:45|40065.12
21:33:46|40065.13
21:33:46|40065.13
21:33:47|40065.13
21:33:49|40070.67
21:33:50|40070.67
21:33:51|40080.
21:33:51|40065.12
21:33:52|40063.
21:33:53|40063.
21:33:55|40052.34
21:33:55|40052.34
21:33:56|40052.34
21:33:57|40041.67
21:34:00|40034.59
21:34:00|40034.59
21:34:03|40034.59
21:34:03|40034.59
21:34:05|40027.54
21:34:06|40027.54
21:34:07|40029.99
21:34:08|40029.98
21:34:10|40029.99
21:34:11|40029.99
21:34:11|40029.98
21:34:13|40028.21
21:34:14|40028.21
21:34:15|40028.22
21:34:17|40027.59
21:34:18|40025.58
21:34:18|40025.59
21:34:20|40025.59
21:34:20|40025.59
21:34:22|40025.59
21:34:22|40025.58
21:34:25|40022.83
21:34:25|40016.51
21:34:27|40010.
21:34:29|40010.
21:34:29|40010.
21:34:30|40007.79
21:34:31|40000.
21:34:33|39990.08
21:34:33|39997.02
21:34:34|39997.02
21:34:35|39997.02
21:34:36|39999.04
21:34:38|39995.99
21:34:39|40000.
21:34:40|39997.94
21:34:41|39996.
21:34:42|39996.
21:34:43|39995.99
21:34:44|39992.17
21:34:45|39992.17
21:34:46|39991.03
21:34:47|39991.03
21:34:48|39991.03
21:34:49|39991.02
21:34:50|39990.09
21:34:51|39985.56
21:34:52|39985.56
21:34:53|39983.01
21:34:54|39983.01
21:34:55|39983.02
21:34:56|39983.01
21:34:57|39983.01
21:34:58|39983.02
21:34:59|39981.46
21:35:01|39980.32
21:35:02|39975.
21:35:03|39970.54
21:35:05|39970.55
21:35:07|39963.78
21:35:08|39963.72
21:35:09|39963.73
21:35:09|39963.72
21:35:11|39963.44
21:35:11|39959.19
21:35:12|39957.5
21:35:14|39957.51
21:35:15|39957.5
21:35:15|39960.15
21:35:16|39963.23
21:35:17|39963.23
21:35:18|39973.92
21:35:19|39977.92
21:35:20|39979.84
21:35:22|39979.84
21:35:23|39979.85
21:35:25|39984.41
21:35:26|39993.
21:35:27|39999.
21:35:28|39998.99
21:35:29|39999.99
21:35:31|40000.98
21:35:31|40000.98
21:35:32|40000.98
21:35:33|40000.99
21:35:34|40000.99
21:35:36|40007.8
21:35:36|40007.79
21:35:37|40007.8
21:35:39|40009.29
21:35:40|40009.29
21:35:41|40007.79
21:35:42|40007.81
21:35:43|40007.81
21:35:44|40007.81
21:35:45|40007.82
21:35:46|40007.81
21:35:47|40007.81
21:35:48|40007.81
21:35:49|40007.81
21:35:50|40001.65
21:35:51|40001.66
21:35:52|40001.66
21:35:53|39999.51
21:35:54|39999.51
21:35:55|39999.51
21:35:56|39999.51
21:35:57|40001.66
21:35:58|40004.98
21:35:59|40005.77
21:36:00|40006.13
21:36:01|39999.94
21:36:03|39997.72
21:36:03|39997.72
21:36:06|40000.
21:36:06|39999.99
21:36:08|40000.
21:36:10|39999.99
21:36:11|39999.99
21:36:12|39999.99
21:36:13|39989.31
21:36:15|39984.37
21:36:16|39984.37
21:36:17|39984.36
21:36:18|39984.36
21:36:19|39991.01
21:36:20|39991.
21:36:21|39991.01
21:36:22|39991.
21:36:23|39991.
21:36:24|39991.
21:36:25|39984.36
21:36:26|39984.37
21:36:27|39984.36
21:36:28|39990.98
21:36:29|39990.98
21:36:30|39990.97
21:36:32|39987.89
21:36:33|39999.97
21:36:34|39999.97
21:36:35|39999.97
21:36:36|39999.51
21:36:37|39999.51
21:36:38|39999.51
21:36:39|40007.12
21:36:40|40007.12
21:36:41|40007.12
21:36:42|40007.12
21:36:43|40002.19
21:36:44|40002.19
21:36:45|40002.2
21:36:46|40004.15
21:36:47|40004.14
21:36:48|40006.23
21:36:49|40006.23
21:36:50|40006.22
21:36:51|40006.22
21:36:51|40006.22
21:36:53|40006.22
21:36:53|40006.22
21:36:54|40007.12
21:36:56|40007.12
21:36:56|40006.23
21:36:57|40013.11
21:36:58|40006.97
21:37:00|40002.21
21:37:00|40000.02
21:37:01|40000.01
21:37:03|40000.01
21:37:05|40000.02
21:37:05|40000.02
21:37:06|40000.02
21:37:07|40002.21
21:37:08|40007.37
21:37:10|40014.73
21:37:11|40014.73
21:37:11|40023.68
21:37:13|40033.65
21:37:14|40037.7
21:37:15|40037.7
21:37:16|40037.7
21:37:17|40038.42
21:37:18|40053.24
21:37:19|40061.47
21:37:20|40065.12
21:37:21|40067.48
21:37:22|40067.47
21:37:23|40067.47
21:37:24|40067.48
21:37:25|40069.78
21:37:26|40069.78
21:37:27|40069.78
21:37:28|40069.78
21:37:30|40069.79
21:37:31|40069.78
21:37:32|40069.79
21:37:33|40069.78
21:37:34|40069.79
21:37:36|40067.48
21:37:37|40057.46
21:37:37|40057.46
21:37:39|40057.45
21:37:40|40057.46
21:37:41|40057.46
21:37:41|40057.46
21:37:43|40057.45
21:37:44|40057.46
21:37:45|40060.1
21:37:46|40062.31
21:37:47|40062.32
21:37:48|40062.32
21:37:48|40063.93
21:37:49|40063.93
21:37:51|40063.94
21:37:51|40063.94
21:37:53|40064.76
21:37:53|40064.76
21:37:54|40062.33
21:37:56|40062.32
21:37:57|40062.32
21:37:57|40062.32
21:37:59|40062.33
21:38:00|40062.33
21:38:02|40062.32
21:38:02|40062.32
21:38:04|40062.33
21:38:05|40062.33
21:38:07|40069.77
21:38:09|40069.77
21:38:11|40069.77
21:38:11|40052.24
21:38:13|40043.38
21:38:14|40056.44
21:38:16|40055.06
21:38:17|40055.45
21:38:18|40057.71
21:38:19|40057.7
21:38:19|40057.7
21:38:22|40049.06
21:38:23|40051.09
21:38:24|40049.06
21:38:24|40046.59
21:38:26|40046.6
21:38:27|40046.6
21:38:27|40046.6
21:38:29|40046.6
21:38:30|40046.6
21:38:31|40046.6
21:38:32|40045.34
21:38:33|40045.35
21:38:35|40045.35
21:38:36|40045.35
21:38:36|40045.9
21:38:38|40045.9
21:38:40|40049.83
21:38:41|40049.83
21:38:42|40055.17
21:38:42|40055.17
21:38:44|40055.17
21:38:45|40056.39
21:38:45|40056.39
21:38:47|40053.48
21:38:47|40053.48
21:38:48|40055.15
21:38:50|40055.15
21:38:50|40055.15
21:38:52|40055.15
21:38:53|40063.17
21:38:53|40061.27
21:38:54|40055.
21:38:55|40049.87
21:38:57|40049.87
21:38:57|40049.87
21:38:58|40049.87
21:39:00|40051.88
21:39:00|40049.87
21:39:02|40049.87
21:39:04|40049.86
21:39:05|40049.87
21:39:06|40048.49
21:39:07|40051.88
21:39:08|40051.88
21:39:09|40054.39
21:39:10|40054.39
21:39:11|40054.4
21:39:12|40054.39
21:39:13|40054.4
21:39:14|40054.4
21:39:15|40054.39
21:39:16|40054.39
21:39:17|40054.4
21:39:18|40054.39
21:39:19|40054.39
21:39:20|40052.73
21:39:22|40052.73
21:39:23|40050.73
21:39:24|40050.73
21:39:25|40052.71
21:39:26|40052.71
21:39:27|40052.71
21:39:28|40052.71
21:39:29|40052.71
21:39:30|40052.71
21:39:31|40052.71
21:39:32|40052.7
21:39:33|40052.06
21:39:34|40052.07
21:39:35|40052.07
21:39:36|40052.06
21:39:37|40050.03
21:39:38|40050.03
21:39:39|40050.03
21:39:40|40050.03
21:39:41|40050.03
21:39:42|40050.03
21:39:43|40050.03
21:39:44|40043.87
21:39:46|40036.17
21:39:47|40039.26
21:39:47|40039.25
21:39:49|40035.18
21:39:50|40035.18
21:39:51|40035.13
21:39:52|40035.14
21:39:53|40035.14
21:39:53|40032.75
21:39:55|40032.76
21:39:56|40032.76
21:39:56|40028.15
21:39:57|40025.33
21:39:59|40022.47
21:39:59|40022.47
21:40:01|40018.92
21:40:02|40014.4
21:40:03|40014.4
21:40:05|40015.9
21:40:06|40015.9
21:40:07|40015.9
21:40:09|40015.9
21:40:11|40015.91
21:40:11|40015.
21:40:14|40015.
21:40:14|40015.01
21:40:15|40015.
21:40:16|40015.01
21:40:17|40015.
21:40:19|40015.
21:40:19|40014.4
21:40:20|40014.41
21:40:21|40012.57
21:40:23|40012.57
21:40:24|40012.58
21:40:25|40012.58
21:40:26|40012.58
21:40:27|40012.58
21:40:28|40012.58
21:40:29|40012.58
21:40:30|40004.64
21:40:31|40004.64
21:40:32|40004.64
21:40:33|40004.64
21:40:34|40004.65
21:40:35|40004.65
21:40:36|40009.47
21:40:38|40012.58
21:40:39|40012.58
21:40:40|40010.57
21:40:41|40008.72
21:40:42|40008.72
21:40:44|40008.72
21:40:44|40008.72
21:40:46|40008.71
21:40:47|40008.71
21:40:47|40008.68
21:40:49|40008.68
21:40:50|40004.66
21:40:51|40004.66
21:40:52|40004.65
21:40:53|40004.65
21:40:54|40004.64
21:40:54|40004.65
21:40:56|40004.65
21:40:57|40004.65
21:40:58|40004.65
21:40:58|40008.65
21:40:59|40008.65
21:41:00|40009.99
21:41:03|40009.98
21:41:04|40009.98
21:41:05|40009.98
21:41:07|40009.98
21:41:08|40009.99
21:41:09|40009.99
21:41:11|40008.32
21:41:11|40009.92
21:41:12|40009.98
21:41:15|40009.99
21:41:16|40009.99
21:41:16|40009.99
21:41:17|40009.98
21:41:19|40004.64
21:41:19|40004.64
21:41:21|40002.25
21:41:23|40002.25
21:41:23|40004.95
21:41:24|40002.27
21:41:26|40002.21
21:41:27|40002.21
21:41:28|40002.21
21:41:29|40002.21
21:41:30|40009.98
21:41:31|40010.
21:41:32|40028.14
21:41:33|40029.84
21:41:34|40028.13
21:41:36|40026.17
21:41:37|40025.86
21:41:38|40025.86
21:41:38|40025.86
21:41:40|40025.86
21:41:41|40025.86
21:41:42|40025.86
21:41:43|40030.28
21:41:44|40026.02
21:41:45|40026.01
21:41:46|40026.01
21:41:46|40026.01
21:41:48|40026.02
21:41:49|40026.02
21:41:50|40026.01
21:41:51|40026.02
21:41:51|40030.85
21:41:53|40031.93
21:41:54|40031.93
21:41:54|40031.93
21:41:55|40031.93
21:41:57|40031.92
21:41:58|40031.92
21:41:59|40031.92
21:41:59|40031.93
21:42:00|40031.93
21:42:02|40031.92
21:42:04|40028.25
21:42:06|40028.24
21:42:07|40028.25
21:42:08|40028.25
21:42:09|40028.25
21:42:10|40028.25
21:42:11|40028.25
21:42:12|40031.92
21:42:13|40044.2
21:42:14|40048.44
21:42:15|40048.44
21:42:17|40048.44
21:42:18|40048.44
21:42:19|40048.43
21:42:19|40063.17
21:42:22|40074.92
21:42:22|40074.93
21:42:23|40074.92
21:42:24|40074.92
21:42:25|40074.92
21:42:26|40074.93
21:42:27|40064.1
21:42:29|40061.57
21:42:30|40061.56
21:42:30|40061.56
21:42:32|40061.57
21:42:33|40061.57
21:42:33|40061.57
21:42:35|40069.26
21:42:35|40071.54
21:42:37|40071.54
21:42:37|40071.54
21:42:38|40071.53
21:42:40|40067.19
21:42:41|40071.52
21:42:41|40077.74
21:42:42|40078.45
21:42:44|40078.45
21:42:46|40078.45
21:42:46|40071.04
21:42:47|40065.95
21:42:48|40071.
21:42:49|40070.99
21:42:50|40071.
21:42:51|40071.
21:42:52|40065.97
21:42:53|40064.43
21:42:55|40061.56
21:42:56|40061.56
21:42:57|40061.57
21:42:58|40061.57
21:42:59|40061.57
21:43:00|40063.96
21:43:01|40065.42
21:43:02|40065.42
21:43:04|40071.02
21:43:06|40078.53
21:43:07|40078.53
21:43:08|40076.24
21:43:08|40076.24
21:43:09|40075.17
21:43:10|40073.34
21:43:13|40077.73
21:43:13|40069.42
21:43:15|40073.96
21:43:16|40075.74
21:43:17|40075.74
21:43:18|40075.74
21:43:19|40075.74
21:43:21|40075.74
21:43:21|40069.45
21:43:22|40069.45
21:43:25|40069.44
21:43:25|40069.45
21:43:27|40069.45
21:43:27|40065.43
21:43:28|40065.42
21:43:29|40065.42
21:43:30|40065.43
21:43:32|40065.42
21:43:32|40065.42
21:43:33|40065.43
21:43:35|40065.43
21:43:37|40069.43
21:43:37|40073.46
21:43:38|40073.45
21:43:40|40073.46
21:43:41|40073.46
21:43:41|40073.46
21:43:44|40073.46
21:43:44|40074.98
21:43:45|40074.98
21:43:47|40074.97
21:43:47|40074.97
21:43:49|40074.97
21:43:49|40074.97
21:43:51|40074.97
21:43:51|40074.97
21:43:53|40074.97
21:43:53|40074.97
21:43:55|40074.97
21:43:55|40074.97
21:43:56|40074.97
21:43:58|40074.98
21:43:58|40074.97
21:44:00|40074.98
21:44:00|40074.98
21:44:02|40073.02
21:44:04|40065.55
21:44:05|40065.45
21:44:06|40061.47
21:44:07|40061.47
21:44:08|40059.94
21:44:10|40059.95
21:44:10|40059.94
21:44:12|40059.94
21:44:12|40059.92
21:44:14|40059.92
21:44:16|40056.7
21:44:17|40064.34
21:44:18|40064.34
21:44:19|40064.34
21:44:20|40064.35
21:44:21|40064.35
21:44:23|40064.34
21:44:24|40064.34
21:44:25|40064.35
21:44:26|40064.35
21:44:28|40064.35
21:44:29|40064.35
21:44:30|40064.35
21:44:30|40064.34
21:44:32|40064.35
21:44:32|40064.34
21:44:33|40064.35
21:44:35|40064.35
21:44:36|40064.35
21:44:37|40065.49
21:44:38|40065.49
21:44:40|40065.49
21:44:42|40065.49
21:44:42|40074.96
21:44:44|40074.97
21:44:44|40074.97
21:44:46|40068.67
21:44:46|40065.14
21:44:47|40067.79
21:44:48|40071.32
21:44:50|40072.82
21:44:50|40072.83
21:44:51|40072.82
21:44:52|40072.82
21:44:53|40067.72
21:44:54|40067.72
21:44:55|40067.72
21:44:56|40067.72
21:44:57|40067.71
21:44:58|40067.72
21:44:59|40067.72
21:45:02|40067.72
21:45:02|40067.71
21:45:03|40066.81
21:45:05|40062.72
21:45:06|40062.73
21:45:07|40062.73
21:45:09|40066.08
21:45:10|40066.09
21:45:11|40066.09
21:45:13|40066.09
21:45:14|40060.15
21:45:15|40060.16
21:45:16|40060.16
21:45:17|40060.16
21:45:18|40060.16
21:45:20|40060.
21:45:21|40060.
21:45:22|40060.01
21:45:23|40060.01
21:45:24|40060.
21:45:25|40060.
21:45:26|40060.
21:45:27|40060.
21:45:28|40060.
21:45:29|40060.01
21:45:30|40060.01
21:45:31|40060.
21:45:32|40060.01
21:45:34|40060.
21:45:35|40060.
21:45:35|40060.
21:45:36|40060.
21:45:37|40060.
21:45:40|40060.
21:45:40|40060.
21:45:41|40060.
21:45:43|40060.01
21:45:44|40060.01
21:45:45|40060.
21:45:46|40060.01
21:45:47|40060.
21:45:48|40060.16
21:45:49|40064.14
21:45:50|40064.15
21:45:51|40064.4
21:45:52|40064.4
21:45:53|40066.08
21:45:54|40066.07
21:45:55|40063.26
21:45:56|40063.25
21:45:57|40063.25
21:45:58|40063.25
21:45:59|40064.14
21:46:00|40064.14
21:46:01|40061.82
21:46:02|40056.72
21:46:03|40052.17
21:46:05|40048.44
21:46:06|40043.02
21:46:06|40043.02
21:46:09|40038.38
21:46:09|40032.
21:46:10|40032.
21:46:11|40030.74
21:46:12|40030.74
21:46:13|40027.49
21:46:14|40025.42
21:46:16|40025.42
21:46:17|40025.42
21:46:18|40025.43
21:46:19|40025.43
21:46:20|40027.5
21:46:21|40025.01
21:46:22|40025.
21:46:23|40024.66
21:46:24|40024.66
21:46:26|40024.66
21:46:27|40024.67
21:46:28|40024.66
21:46:29|40018.74
21:46:30|40018.74
21:46:31|40018.74
21:46:32|40009.91
21:46:33|40012.45
21:46:34|39998.
21:46:35|39998.
21:46:37|39993.59
21:46:38|39993.59
21:46:38|39992.23
21:46:40|39990.02
21:46:40|39990.02
21:46:42|39983.25
21:46:43|39979.86
21:46:43|39979.85
21:46:44|39979.86
21:46:45|39978.36
21:46:46|39978.36
21:46:47|39978.35
21:46:48|39970.01
21:46:50|39970.14
21:46:50|39970.15
21:46:51|39970.54
21:46:53|39971.79
21:46:53|39973.32
21:46:54|39973.32
21:46:55|39973.32
21:46:56|39973.33
21:46:57|39973.33
21:47:00|39989.3
21:47:00|39990.01
21:47:01|39990.02
21:47:03|39990.41
21:47:04|39990.4
21:47:06|39990.41
21:47:06|39990.41
21:47:08|39990.41
21:47:10|39992.65
21:47:12|39992.65
21:47:12|39992.66
21:47:14|39992.66
21:47:15|39992.66
21:47:16|39992.65
21:47:17|39990.41
21:47:19|39992.65
21:47:20|39992.65
21:47:21|39992.65
21:47:22|39992.66
21:47:23|39992.66
21:47:24|39992.65
21:47:25|39997.99
21:47:25|40006.75
21:47:27|40015.47
21:47:27|40018.33
21:47:29|40011.58
21:47:30|40011.57
21:47:30|40011.57
21:47:32|40011.57
21:47:33|40013.83
21:47:34|40018.73
21:47:35|40015.84
21:47:36|40015.84
21:47:37|40011.81
21:47:38|40007.83
21:47:39|40007.83
21:47:39|40004.07
21:47:41|40006.44
21:47:42|40003.64
21:47:43|40003.64
21:47:44|40003.64
21:47:45|40003.64
21:47:46|40003.64
21:47:46|40003.63
21:47:47|40003.64
21:47:50|40010.62
21:47:50|40010.61
21:47:51|40010.61
21:47:52|40009.18
21:47:53|40008.33
21:47:54|40002.38
21:47:55|40000.2
21:47:56|40000.2
21:47:57|39993.43
21:47:58|39993.42
21:47:59|39993.42
21:48:00|39992.66
21:48:01|39992.66
21:48:02|39992.65
21:48:04|39992.66
21:48:06|39992.65
21:48:08|39992.65
21:48:09|39992.65
21:48:11|39992.66
21:48:12|39992.66
21:48:13|39992.65
21:48:15|39992.65
21:48:15|39992.66
21:48:17|39992.66
21:48:18|39992.65
21:48:19|40002.1
21:48:21|40002.84
21:48:21|40002.84
21:48:22|40009.11
21:48:23|40009.12
21:48:24|40009.11
21:48:25|40009.12
21:48:26|40007.47
21:48:27|40007.47
21:48:28|40002.85
21:48:30|39999.02
21:48:31|39999.02
21:48:31|39999.03
21:48:32|40001.98
21:48:33|40004.23
21:48:35|40002.51
21:48:36|40002.51
21:48:36|40002.51
21:48:37|40002.51
21:48:40|40004.18
21:48:41|40001.01
21:48:42|39997.92
21:48:43|39997.93
21:48:44|39997.93
21:48:45|39997.93
21:48:46|40001.6
21:48:47|40000.07
21:48:48|39998.7
21:48:49|39998.71
21:48:50|39994.91
21:48:51|39994.9
21:48:52|39994.9
21:48:53|39995.03
21:48:54|39995.03
21:48:55|39999.02
21:48:56|39992.
21:48:57|39984.51
21:48:58|39980.01
21:48:59|39980.01
21:49:00|39988.88
21:49:01|39992.59
21:49:02|39992.6
21:49:03|39992.59
21:49:05|39994.82
21:49:06|39999.03
21:49:08|39999.99
21:49:09|39999.99
21:49:10|39997.92
21:49:12|39992.61
21:49:13|39987.06
21:49:15|39986.6
21:49:16|39976.82
21:49:18|39976.81
21:49:19|39976.81
21:49:20|39986.82
21:49:21|39986.82
21:49:21|39982.85
21:49:24|39980.31
21:49:26|39992.6
21:49:26|39989.14
21:49:27|39989.14
21:49:28|39989.14
21:49:29|39989.15
21:49:30|39986.83
21:49:31|39986.26
21:49:32|39986.26
21:49:34|39986.27
21:49:34|39985.21
21:49:35|39985.21
21:49:36|39985.2
21:49:37|39985.2
21:49:38|39982.29
21:49:39|39982.28
21:49:40|39991.55
21:49:42|39992.6
21:49:43|39992.59
21:49:44|39992.59
21:49:46|39990.88
21:49:46|39986.82
21:49:48|39987.67
21:49:49|39980.31
21:49:49|39980.31
21:49:51|39980.32
21:49:51|39983.61
21:49:52|39980.01
21:49:53|39980.01
21:49:55|39983.58
21:49:55|39983.59
21:49:57|39989.93
21:49:57|39989.93
21:49:58|39989.93
21:50:00|39986.66
21:50:00|39989.98
21:50:01|39989.98
21:50:03|39989.98
21:50:04|39980.01
21:50:04|39980.
21:50:07|39980.01
21:50:07|39980.01
21:50:09|39989.99
21:50:11|39992.61
21:50:12|39992.61
21:50:12|40003.67
21:50:14|40018.58
21:50:15|40018.37
21:50:16|40012.46
21:50:18|40015.02
21:50:18|40015.01
21:50:19|40015.02
21:50:21|40013.
21:50:21|40015.01
21:50:23|40015.01
21:50:23|40010.21
21:50:24|40010.21
21:50:25|40013.82
21:50:26|40013.82
21:50:27|40013.81
21:50:28|40013.81
21:50:29|40007.57
21:50:30|40002.91
21:50:31|39999.25
21:50:32|39999.25
21:50:33|39999.25
21:50:34|39999.25
21:50:35|39999.25
21:50:36|39991.88
21:50:37|39988.1
21:50:38|39988.1
21:50:39|39988.09
21:50:40|39988.1
21:50:42|39988.1
21:50:44|39988.1
21:50:44|39991.84
21:50:45|39995.49
21:50:46|39995.49
21:50:47|39995.49
21:50:48|39995.49
21:50:49|39993.42
21:50:50|39993.42
21:50:51|39993.42
21:50:52|39993.41
21:50:53|39992.
21:50:54|39992.
21:50:55|39992.
21:50:56|39991.99
21:50:57|39991.99
21:50:58|39992.
21:50:59|39992.
21:51:00|39992.62
21:51:01|39992.62
21:51:02|39991.84
21:51:03|39990.
21:51:05|39990.
21:51:07|39985.12
21:51:07|39985.12
21:51:09|39985.11
21:51:10|39990.01
21:51:10|39991.82
21:51:12|39991.83
21:51:13|39991.83
21:51:14|39991.83
21:51:15|39991.83
21:51:15|39991.82
21:51:17|39991.83
21:51:18|39991.83
21:51:19|39991.83
21:51:19|39991.83
21:51:21|39991.83
21:51:22|39991.82
21:51:23|39984.72
21:51:24|39987.3
21:51:25|39988.26
21:51:26|39990.04
21:51:28|40002.89
21:51:29|40002.89
21:51:30|40004.67
21:51:32|40004.66
21:51:34|40004.66
21:51:35|40000.83
21:51:36|40000.84
21:51:37|40000.84
21:51:37|39994.07
21:51:39|39995.83
21:51:39|39995.82
21:51:41|39995.82
21:51:42|39995.83
21:51:43|39995.82
21:51:43|39991.84
21:51:44|39984.73
21:51:45|39984.72
21:51:48|39984.73
21:51:49|39984.72
21:51:49|39984.73
21:51:50|39984.72
21:51:51|39984.72
21:51:52|39984.72
21:51:53|39980.3
21:51:54|39976.82
21:51:55|39971.37
21:51:56|39966.94
21:51:57|39966.94
21:51:58|39965.42
21:51:59|39965.43
21:52:00|39965.42
21:52:01|39965.42
21:52:02|39965.42
21:52:03|39965.43
21:52:04|39965.43
21:52:05|39965.42
21:52:07|39965.31
21:52:09|39965.32
21:52:10|39965.32
21:52:12|39965.32
21:52:12|39967.21
21:52:14|39964.15
21:52:15|39967.2
21:52:15|39967.19
21:52:16|39967.01
21:52:17|39967.
21:52:19|39965.71
21:52:20|39965.71
21:52:21|39965.7
21:52:23|39965.71
21:52:24|39965.71
21:52:25|39965.71
21:52:26|39963.37
21:52:26|39963.37
21:52:28|39963.37
21:52:30|39963.37
21:52:30|39963.36
21:52:31|39962.51
21:52:32|39960.01
21:52:34|39956.85
21:52:34|39956.85
21:52:35|39956.85
21:52:36|39956.84
21:52:38|39958.81
21:52:38|39958.81
21:52:40|39958.82
21:52:40|39963.76
21:52:42|39968.98
21:52:43|39968.98
21:52:44|39969.16
21:52:44|39969.17
21:52:45|39969.81
21:52:46|39969.8
21:52:48|39969.8
21:52:48|39969.81
21:52:49|39969.8
21:52:50|39969.8
21:52:51|39969.81
21:52:53|39969.8
21:52:53|39969.81
21:52:54|39969.81
21:52:55|39969.81
21:52:56|39969.82
21:52:58|39969.81
21:52:58|39969.81
21:52:59|39969.81
21:53:00|39969.82
21:53:01|39969.81
21:53:03|39969.82
21:53:04|39969.81
21:53:04|39969.81
21:53:05|39969.81
21:53:07|39969.81
21:53:08|39969.82
21:53:10|39969.81
21:53:11|39965.67
21:53:13|39965.67
21:53:15|39963.66
21:53:16|39963.66
21:53:16|39961.74
21:53:17|39961.14
21:53:19|39961.14
21:53:19|39961.14
21:53:20|39961.14
21:53:21|39961.14
21:53:22|39961.14
21:53:24|39961.14
21:53:25|39961.13
21:53:26|39961.14
21:53:27|39961.13
21:53:28|39961.14
21:53:29|39961.13
21:53:30|39961.14
21:53:31|39961.13
21:53:33|39961.13
21:53:33|39960.01
21:53:35|39960.
21:53:36|39957.42
21:53:38|39957.42
21:53:38|39957.43
21:53:40|39960.84
21:53:40|39969.81
21:53:41|39978.3
21:53:42|39980.75
21:53:43|39984.73
21:53:44|39988.85
21:53:45|39991.39
21:53:46|39990.23
21:53:47|39985.88
21:53:49|39985.88
21:53:50|39985.88
21:53:50|39985.89
21:53:51|39985.89
21:53:52|39996.91
21:53:54|40018.01
21:53:54|40007.93
21:53:56|40009.04
21:53:56|40004.51
21:53:57|40004.5
21:53:58|40004.5
21:54:00|40004.51
21:54:00|40004.63
21:54:02|40006.13
21:54:03|40006.14
21:54:04|40006.13
21:54:04|40004.99
21:54:07|40007.94
21:54:07|40007.94
21:54:09|40011.98
21:54:11|40011.97
21:54:13|40000.01
21:54:14|40000.02
21:54:15|40000.01
21:54:16|40000.01
21:54:17|40000.02
21:54:18|40001.74
21:54:20|40001.74
21:54:21|40000.03
21:54:22|40000.04
21:54:24|40000.04
21:54:25|40000.04
21:54:27|40000.04
21:54:27|40000.04
21:54:28|40000.04
21:54:30|40000.04
21:54:31|40001.58
21:54:32|40000.
21:54:33|40000.
21:54:34|40000.
21:54:35|39998.26
21:54:36|39998.26
21:54:36|39998.25
21:54:37|39998.25
21:54:39|39998.25
21:54:40|39998.25
21:54:41|39998.25
21:54:42|39998.26
21:54:42|39998.26
21:54:44|39998.26
21:54:44|39998.23
21:54:45|39997.65
21:54:47|39997.64
21:54:47|39997.65
21:54:48|39997.64
21:54:49|39987.95
21:54:51|39987.95
21:54:53|39991.71
21:54:54|39991.71
21:54:54|39991.71
21:54:55|39991.7
21:54:56|39991.7
21:54:58|39991.7
21:54:59|39991.71
21:55:00|39991.7
21:55:01|39988.81
21:55:02|39986.29
21:55:03|39986.29
21:55:04|39996.02
21:55:05|39996.03
21:55:06|39996.02
21:55:08|39996.02
21:55:09|40004.5
21:55:11|40004.5
21:55:11|40018.56
21:55:13|40018.56
21:55:14|40018.55
21:55:16|40018.56
21:55:17|40018.56
21:55:18|40018.56
21:55:19|40018.56
21:55:20|40018.56
21:55:20|40018.56
21:55:21|40037.59
21:55:23|40037.97
21:55:24|40037.98
21:55:25|40041.52
21:55:26|40043.68
21:55:28|40045.85
21:55:29|40048.91
21:55:30|40048.91
21:55:31|40044.65
21:55:32|40044.65
21:55:34|40038.47
21:55:35|40038.48
21:55:36|40038.47
21:55:37|40038.48
21:55:37|40038.48
21:55:38|40035.17
21:55:40|40033.1
21:55:41|40033.1
21:55:41|40031.69
21:55:43|40031.68
21:55:44|40026.74
21:55:44|40026.74
21:55:45|40023.72
21:55:47|40023.72
21:55:48|40023.73
21:55:49|40023.73
21:55:50|40023.73
21:55:50|40024.26
21:55:51|40024.26
21:55:52|40024.26
21:55:53|40026.54
21:55:55|40026.53
21:55:55|40026.53
21:55:57|40026.53
21:55:57|40026.53
21:55:59|40026.53
21:56:00|40026.54
21:56:01|40026.53
21:56:01|40026.51
21:56:03|40026.74
21:56:04|40026.74
21:56:04|40026.73
21:56:06|40026.74
21:56:07|40026.74
21:56:08|40029.88
21:56:09|40029.87
21:56:09|40029.87
21:56:11|40029.88
21:56:13|40029.87
21:56:15|40029.88
21:56:15|40029.88
21:56:16|40029.88
21:56:17|40029.88
21:56:19|40029.88
21:56:20|40029.88
21:56:21|40029.88
21:56:23|40029.88
21:56:23|40029.87
21:56:25|40029.87
21:56:26|40029.86
21:56:27|40029.86
21:56:28|40033.11
21:56:30|40042.64
21:56:31|40042.64
21:56:31|40042.64
21:56:33|40042.64
21:56:34|40042.64
21:56:35|40042.64
21:56:36|40049.99
21:56:38|40049.95
21:56:39|40049.95
21:56:41|40041.89
21:56:41|40035.53
21:56:42|40035.53
21:56:44|40037.75
21:56:46|40037.75
21:56:47|40037.74
21:56:47|40037.74
21:56:48|40039.99
21:56:49|40039.99
21:56:50|40043.67
21:56:52|40036.12
21:56:52|40036.12
21:56:53|40036.12
21:56:54|40031.9
21:56:55|40031.9
21:56:56|40031.75
21:56:57|40031.75
21:56:58|40031.74
21:56:59|40016.5
21:57:01|40003.97
21:57:02|40003.96
21:57:03|40003.96
21:57:03|39998.25
21:57:05|39993.55
21:57:05|39993.55
21:57:07|39993.55
21:57:08|39979.
21:57:09|39978.99
21:57:10|39978.99
21:57:11|39989.87
21:57:13|39995.96
21:57:15|39995.96
21:57:16|39995.96
21:57:18|39995.97
21:57:19|39995.96
21:57:21|39995.97
21:57:21|39995.96
21:57:22|39995.96
21:57:23|39995.96
21:57:24|39995.96
21:57:26|40011.42
21:57:26|40012.89
21:57:28|40012.88
21:57:28|40009.7
21:57:29|40009.71
21:57:31|40009.71
21:57:31|40012.89
21:57:33|40012.89
21:57:33|40012.88
21:57:34|40012.88
21:57:35|40012.88
21:57:38|40012.89
21:57:38|40014.47
21:57:40|40014.48
21:57:41|40014.48
21:57:42|40013.98
21:57:43|40013.97
21:57:44|39992.29
21:57:45|39990.81
21:57:46|39991.21
21:57:47|39992.92
21:57:48|39985.1
21:57:49|39985.09
21:57:50|39985.09
21:57:51|39985.09
21:57:52|39985.1
21:57:53|39985.09
21:57:54|39985.1
21:57:55|39985.09
21:57:56|39985.1
21:57:57|39985.1
21:57:58|39985.1
21:57:59|39985.1
21:58:00|39985.09
21:58:01|39991.21
21:58:02|39991.97
21:58:03|39991.62
21:58:04|39991.63
21:58:05|39991.62
21:58:06|39988.77
21:58:07|39988.77
21:58:08|39984.55
21:58:09|39984.68
21:58:10|39991.51
21:58:11|39991.51
21:58:12|39985.16
21:58:14|39985.16
21:58:16|39985.16
21:58:16|39987.17
21:58:18|39987.17
21:58:19|39987.17
21:58:21|39982.21
21:58:22|39982.21
21:58:23|39984.51
21:58:24|39984.28
21:58:25|39984.55
21:58:26|39984.55
21:58:27|39984.55
21:58:28|39982.21
21:58:29|39982.21
21:58:30|39982.21
21:58:32|39982.2
21:58:33|39982.2
21:58:34|39982.21
21:58:35|39979.21
21:58:36|39980.3
21:58:37|39980.31
21:58:38|39980.31
21:58:39|39980.31
21:58:40|39980.31
21:58:41|39975.04
21:58:42|39975.03
21:58:43|39972.76
21:58:44|39970.14
21:58:45|39970.
21:58:47|39970.4
21:58:48|39968.77
21:58:49|39968.49
21:58:50|39968.48
21:58:51|39968.49
21:58:52|39969.99
21:58:53|39982.18
21:58:54|39978.96
21:58:55|39971.2
21:58:56|39972.5
21:58:57|39976.87
21:58:58|39976.87
21:58:58|39976.87
21:58:59|39976.87
21:59:02|39974.53
21:59:02|39974.12
21:59:03|39974.12
21:59:04|39971.8
21:59:05|39967.58
21:59:06|39965.83
21:59:07|39965.83
21:59:09|39965.4
21:59:10|39965.41
21:59:11|39974.28
21:59:12|39974.29
21:59:13|39974.28
21:59:15|39976.87
21:59:16|39978.37
21:59:17|39978.37
21:59:18|39978.38
21:59:20|39979.87
21:59:21|39979.87
21:59:22|39979.87
21:59:23|39979.87
21:59:24|39979.87
21:59:26|39979.87
21:59:27|39979.88
21:59:28|39979.88
21:59:29|39976.42
21:59:30|39976.24
21:59:31|39973.36
21:59:33|39972.02
21:59:34|39976.42
21:59:35|39976.48
21:59:35|39976.48
21:59:38|39973.53
21:59:39|39973.85
21:59:40|39976.58
21:59:41|39976.57
21:59:42|39976.57
21:59:43|39976.45
21:59:44|39976.44
21:59:45|39976.45
21:59:46|39976.45
21:59:47|39976.48
21:59:48|39976.48
21:59:49|39976.48
21:59:50|39965.9
21:59:51|39964.22
21:59:52|39964.21
21:59:53|39964.22
21:59:54|39964.21
21:59:55|39971.05
21:59:56|39971.05
21:59:57|39971.05
21:59:58|39971.05
21:59:59|39971.04
22:00:00|39966.37
22:00:01|39966.37
22:00:02|39966.37
22:00:03|39962.94
22:00:04|39962.94
22:00:05|39962.93
22:00:06|39962.93
22:00:08|39960.01
22:00:09|39960.
22:00:09|39958.75
22:00:11|39958.61
22:00:12|39958.73
22:00:14|39950.67
22:00:15|39950.
22:00:17|39945.23
22:00:19|39935.04
22:00:20|39930.01
22:00:22|39930.
22:00:23|39930.
22:00:24|39923.09
22:00:25|39922.51
22:00:27|39922.52
22:00:28|39922.52
22:00:30|39922.51
22:00:30|39922.52
22:00:31|39922.52
22:00:32|39922.52
22:00:33|39922.51
22:00:34|39922.52
22:00:35|39922.52
22:00:36|39922.52
22:00:38|39922.52
22:00:38|39921.4
22:00:39|39921.41
22:00:40|39918.93
22:00:42|39918.93
22:00:43|39917.05
22:00:43|39908.66
22:00:45|39900.47
22:00:47|39900.01
22:00:48|39898.08
22:00:49|39892.39
22:00:50|39889.21
22:00:51|39889.21
22:00:51|39883.49
22:00:52|39889.21
22:00:54|39889.21
22:00:55|39889.22
22:00:56|39897.57
22:00:57|39897.57
22:00:58|39898.54
22:00:59|39898.82
22:01:00|39898.83
22:01:01|39899.01
22:01:02|39907.4
22:01:03|39925.18
22:01:04|39928.86
22:01:05|39940.34
22:01:06|39928.43
22:01:07|39937.58
22:01:08|39937.58
22:01:09|39934.34
22:01:10|39935.7
22:01:11|39935.7
22:01:12|39934.35
22:01:13|39934.35
22:01:14|39934.34
22:01:15|39933.72
22:01:17|39935.7
22:01:19|39934.33
22:01:20|39934.34
22:01:21|39934.34
22:01:22|39941.02
22:01:24|39948.3
22:01:25|39949.99
22:01:27|39951.55
22:01:28|39953.92
22:01:29|39961.82
22:01:29|39965.56
22:01:31|39965.56
22:01:32|39968.84
22:01:33|39965.
22:01:34|39965.
22:01:35|39964.99
22:01:36|39969.
22:01:37|39977.25
22:01:37|39977.41
22:01:40|39982.21
22:01:40|39987.91
22:01:41|39991.51
22:01:42|40000.
22:01:43|40005.41
22:01:44|40025.64
22:01:45|40039.9
22:01:46|40050.41
22:01:47|40039.51
22:01:48|40042.41
22:01:49|40056.78
22:01:50|40050.09
22:01:52|40044.65
22:01:52|40044.66
22:01:53|40040.81
22:01:54|40033.44
22:01:55|40036.78
22:01:56|40038.34
22:01:57|40038.34
22:01:58|40030.94
22:01:59|40036.52
22:02:00|40031.75
22:02:02|40031.75
22:02:03|40030.6
22:02:04|40030.6
22:02:06|40031.37
22:02:06|40036.52
22:02:07|40036.52
22:02:08|40036.52
22:02:09|40031.17
22:02:10|40044.64
22:02:11|40044.64
22:02:13|40044.64
22:02:13|40044.65
22:02:14|40047.54
22:02:15|40047.53
22:02:17|40047.53
22:02:19|40047.91
22:02:21|40052.78
22:02:22|40054.94
22:02:24|40054.94
22:02:26|40047.55
22:02:27|40047.9
22:02:28|40047.9
22:02:29|40047.9
22:02:29|40040.25
22:02:30|40040.25
22:02:32|40040.24
22:02:33|40037.92
22:02:34|40037.92
22:02:35|40037.93
22:02:36|40037.93
22:02:37|40037.93
22:02:38|40037.92
22:02:39|40037.92
22:02:40|40044.1
22:02:42|40046.18
22:02:43|40046.18
22:02:44|40042.28
22:02:45|40045.49
22:02:46|40042.94
22:02:47|40043.87
22:02:48|40047.72
22:02:49|40042.96
22:02:50|40042.96
22:02:51|40042.97
22:02:52|40039.93
22:02:53|40040.37
22:02:54|40036.25
22:02:55|40037.9
22:02:56|40038.15
22:02:57|40041.09
22:02:58|40038.79
22:02:59|40038.8
22:03:00|40038.79
22:03:01|40040.49
22:03:02|40041.08
22:03:03|40040.49
22:03:04|40040.49
22:03:06|40040.49
22:03:06|40035.46
22:03:08|40035.45
22:03:10|40035.45
22:03:10|40032.
22:03:11|40032.
22:03:12|40029.68
22:03:13|40029.69
22:03:14|40029.69
22:03:15|40028.76
22:03:16|40028.76
22:03:18|40028.76
22:03:20|40026.78
22:03:22|40007.64
22:03:23|40000.01
22:03:24|39997.43
22:03:25|39996.75
22:03:26|39996.75
22:03:27|39996.75
22:03:28|39996.74
22:03:29|39996.74
22:03:30|39996.74
22:03:31|39996.74
22:03:33|39989.84
22:03:35|39989.84
22:03:36|39987.07
22:03:37|39986.66
22:03:38|39983.44
22:03:38|39979.
22:03:40|39979.
22:03:41|39975.42
22:03:42|39975.42
22:03:43|39975.41
22:03:44|39970.02
22:03:45|39970.01
22:03:46|39970.01
22:03:47|39963.27
22:03:48|39961.29
22:03:49|39961.3
22:03:50|39961.3
22:03:51|39958.22
22:03:52|39957.84
22:03:53|39957.85
22:03:54|39953.15
22:03:55|39951.
22:03:56|39943.22
22:03:57|39943.22
22:03:58|39943.23
22:03:59|39943.22
22:04:00|39934.51
22:04:01|39929.87
22:04:02|39930.2
22:04:03|39929.88
22:04:04|39932.77
22:04:05|39938.62
22:04:06|39936.87
22:04:07|39936.86
22:04:08|39936.86
22:04:09|39934.08
22:04:10|39934.09
22:04:11|39934.08
22:04:12|39928.7
22:04:13|39930.
22:04:14|39928.78
22:04:15|39928.77
22:04:16|39928.77
22:04:18|39934.08
22:04:20|39933.62
22:04:20|39932.12
22:04:22|39930.19
22:04:23|39929.41
22:04:25|39930.21
22:04:27|39930.21
22:04:29|39942.72
22:04:30|39942.71
22:04:31|39939.13
22:04:31|39943.21
22:04:32|39943.21
22:04:33|39937.35
22:04:34|39958.21
22:04:36|39958.21
22:04:36|39958.21
22:04:38|39958.2
22:04:38|39952.1
22:04:40|39952.11
22:04:41|39952.1
22:04:42|39952.1
22:04:43|39956.06
22:04:44|39951.61
22:04:45|39953.43
22:04:46|39953.44
22:04:47|39953.44
22:04:48|39954.8
22:04:50|39956.05
22:04:51|39956.06
22:04:51|39956.05
22:04:53|39954.7
22:04:54|39956.05
22:04:55|39961.8
22:04:56|39961.8
22:04:57|39961.8
22:04:58|39958.87
22:04:59|39956.38
22:05:00|39953.44
22:05:01|39958.72
22:05:02|39958.88
22:05:04|39958.88
22:05:06|39955.89
22:05:06|39954.39
22:05:07|39954.39
22:05:08|39954.38
22:05:09|39954.38
22:05:11|39954.39
22:05:11|39954.39
22:05:13|39954.39
22:05:14|39937.89
22:05:15|39931.93
22:05:15|39932.79
22:05:16|39932.79
22:05:17|39930.68
22:05:18|39928.7
22:05:20|39928.7
22:05:21|39928.7
22:05:22|39928.69
22:05:23|39922.97
22:05:25|39920.11
22:05:27|39920.11
22:05:29|39920.11
22:05:29|39918.68
22:05:31|39918.67
22:05:32|39914.
22:05:33|39908.97
22:05:35|39872.63
22:05:37|39866.08
22:05:38|39886.69
22:05:39|39893.99
22:05:40|39886.97
22:05:42|39888.02
22:05:43|39872.44
22:05:44|39872.44
22:05:46|39873.44
22:05:47|39861.5
22:05:48|39847.41
22:05:49|39863.01
22:05:50|39859.2
22:05:51|39856.99
22:05:52|39855.38
22:05:53|39843.47
22:05:55|39843.46
22:05:55|39850.24
22:05:56|39848.15
22:05:57|39842.89
22:05:58|39842.89
22:06:00|39842.88
22:06:00|39841.25
22:06:01|39841.24
22:06:02|39836.52
22:06:03|39847.58
22:06:04|39842.21
22:06:05|39842.88
22:06:06|39843.22
22:06:07|39855.37
22:06:08|39861.57
22:06:10|39863.97
22:06:10|39889.61
22:06:11|39909.01
22:06:12|39901.26
22:06:13|39897.37
22:06:14|39900.
22:06:15|39901.25
22:06:16|39901.24
22:06:18|39895.57
22:06:19|39874.12
22:06:20|39869.96
22:06:22|39855.04
22:06:24|39863.56
22:06:25|39866.84
22:06:27|39866.63
22:06:28|39866.33
22:06:29|39866.33
22:06:30|39861.25
22:06:31|39861.55
22:06:32|39861.55
22:06:33|39861.55
22:06:34|39858.05
22:06:35|39885.04
22:06:36|39891.43
22:06:37|39886.33
22:06:38|39885.06
22:06:39|39885.06
22:06:40|39891.74
22:06:41|39891.73
22:06:42|39891.74
22:06:43|39887.64
22:06:44|39890.85
22:06:45|39884.69
22:06:46|39883.99
22:06:47|39883.18
22:06:48|39878.49
22:06:49|39875.3
22:06:50|39874.27
22:06:51|39874.27
22:06:52|39878.48
22:06:53|39878.47
22:06:54|39878.47
22:06:55|39874.91
22:06:56|39873.28
22:06:57|39871.52
22:06:58|39871.34
22:06:59|39871.33
22:07:00|39869.
22:07:01|39869.
22:07:03|39869.
22:07:03|39869.01
22:07:05|39869.
22:07:06|39871.31
22:07:07|39871.33
22:07:08|39874.4
22:07:09|39874.41
22:07:09|39874.41
22:07:11|39874.41
22:07:12|39874.41
22:07:13|39874.41
22:07:14|39874.41
22:07:15|39874.41
22:07:16|39874.41
22:07:17|39874.02
22:07:18|39874.03
22:07:19|39883.03
22:07:20|39887.14
22:07:21|39887.15
22:07:22|39899.15
22:07:23|39899.15
22:07:25|39899.99
22:07:27|39909.11
22:07:27|39911.62
22:07:29|39911.62
22:07:30|39911.62
22:07:31|39906.67
22:07:31|39894.48
22:07:33|39891.18
22:07:34|39886.94
22:07:35|39886.93
22:07:36|39886.94
22:07:37|39878.32
22:07:37|39878.31
22:07:38|39884.95
22:07:40|39887.3
22:07:40|39883.28
22:07:41|39883.28
22:07:43|39880.
22:07:43|39878.23
22:07:45|39875.03
22:07:47|39869.41
22:07:47|39869.4
22:07:48|39869.41
22:07:49|39869.4
22:07:50|39869.41
22:07:51|39869.41
22:07:52|39869.4
22:07:53|39869.41
22:07:55|39861.59
22:07:55|39866.66
22:07:56|39866.67
22:07:58|39866.67
22:07:58|39864.81
22:07:59|39864.82
22:08:01|39864.73
22:08:01|39862.37
22:08:02|39862.37
22:08:04|39854.52
22:08:05|39852.49
22:08:06|39850.
22:08:07|39850.01
22:08:09|39838.45
22:08:09|39837.65
22:08:10|39837.64
22:08:11|39836.52
22:08:13|39836.51
22:08:14|39849.99
22:08:15|39850.
22:08:16|39854.3
22:08:17|39860.93
22:08:18|39871.53
22:08:19|39871.53
22:08:20|39870.41
22:08:21|39865.03
22:08:22|39865.44
22:08:24|39854.93
22:08:26|39849.92
22:08:27|39840.9
22:08:28|39839.53
22:08:29|39838.6
22:08:30|39838.84
22:08:31|39826.84
22:08:32|39826.01
22:08:33|39826.01
22:08:34|39825.
22:08:35|39823.47
22:08:36|39823.47
22:08:37|39817.65
22:08:39|39814.71
22:08:41|39814.7
22:08:42|39805.51
22:08:42|39805.51
22:08:44|39810.72
22:08:45|39811.35
22:08:45|39811.35
22:08:46|39811.88
22:08:48|39808.11
22:08:49|39814.07
22:08:49|39812.88
22:08:50|39808.02
22:08:52|39805.44
22:08:52|39810.04
22:08:53|39814.47
22:08:54|39819.71
22:08:56|39819.17
22:08:57|39798.75
22:08:57|39776.49
22:08:58|39781.93
22:08:59|39799.36
22:09:00|39794.81
22:09:01|39792.57
22:09:02|39791.14
22:09:03|39791.13
22:09:05|39791.14
22:09:07|39788.47
22:09:08|39796.72
22:09:08|39789.31
22:09:10|39798.
22:09:11|39800.
22:09:11|39809.54
22:09:12|39809.54
22:09:14|39809.54
22:09:14|39799.63
22:09:15|39799.64
22:09:16|39799.63
22:09:17|39799.63
22:09:18|39799.64
22:09:19|39799.63
22:09:20|39799.64
22:09:21|39799.64
22:09:22|39787.29
22:09:24|39791.26
22:09:25|39789.05
22:09:27|39789.55
22:09:29|39780.95
22:09:29|39778.78
22:09:30|39780.96
22:09:32|39780.95
22:09:33|39778.7
22:09:34|39778.7
22:09:35|39777.84
22:09:36|39778.69
22:09:37|39778.68
22:09:38|39779.99
22:09:39|39779.99
22:09:40|39780.
22:09:41|39780.
22:09:42|39780.
22:09:44|39779.99
22:09:45|39785.44
22:09:46|39788.61
22:09:48|39797.93
22:09:50|39798.57
22:09:51|39799.63
22:09:52|39794.63
22:09:52|39798.86
22:09:53|39798.85
22:09:55|39798.58
22:09:56|39798.58
22:09:56|39799.04
22:09:58|39800.
22:09:59|39800.
22:10:00|39799.99
22:10:01|39798.42
22:10:02|39800.
22:10:03|39800.
22:10:03|39800.
22:10:04|39800.
22:10:05|39823.39
22:10:07|39823.39
22:10:08|39832.3
22:10:09|39837.32
22:10:09|39854.93
22:10:11|39854.57
22:10:12|39859.22
22:10:13|39859.44
22:10:14|39870.27
22:10:15|39859.04
22:10:16|39858.31
22:10:17|39856.88
22:10:18|39854.83
22:10:19|39849.37
22:10:20|39849.37
22:10:21|39849.37
22:10:22|39849.38
22:10:23|39839.48
22:10:24|39831.04
22:10:25|39839.89
22:10:27|39839.09
22:10:27|39829.98
22:10:29|39830.77
22:10:30|39835.45
22:10:30|39835.45
22:10:33|39832.24
22:10:33|39829.53
22:10:34|39826.53
22:10:36|39826.53
22:10:37|39827.71
22:10:38|39828.96
22:10:39|39828.95
22:10:41|39828.96
22:10:42|39828.96
22:10:44|39824.75
22:10:45|39824.76
22:10:45|39824.75
22:10:47|39824.76
22:10:48|39824.76
22:10:48|39824.76
22:10:50|39824.75
22:10:51|39824.76
22:10:52|39824.76
22:10:52|39824.75
22:10:54|39824.76
22:10:55|39824.75
22:10:56|39824.75
22:10:57|39824.75
22:10:57|39824.75
22:10:58|39824.76
22:10:59|39826.53
22:11:01|39832.86
22:11:02|39832.86
22:11:03|39831.61
22:11:04|39831.61
22:11:06|39824.77
22:11:07|39824.76
22:11:08|39824.76
22:11:09|39831.59
22:11:10|39829.29
22:11:11|39829.3
22:11:12|39829.29
22:11:13|39829.29
22:11:14|39829.99
22:11:15|39829.99
22:11:16|39830.
22:11:17|39830.
22:11:18|39830.
22:11:19|39830.
22:11:20|39830.
22:11:21|39835.45
22:11:22|39841.43
22:11:23|39829.99
22:11:24|39829.99
22:11:25|39832.91
22:11:27|39831.69
22:11:29|39829.06
22:11:29|39827.89
22:11:30|39827.9
22:11:31|39827.9
22:11:33|39827.89
22:11:35|39827.9
22:11:35|39827.9
22:11:37|39827.82
22:11:39|39825.49
22:11:40|39825.48
22:11:41|39820.72
22:11:42|39820.01
22:11:44|39816.82
22:11:45|39809.67
22:11:46|39809.67
22:11:47|39802.32
22:11:48|39802.33
22:11:49|39802.32
22:11:50|39803.59
22:11:51|39801.24
22:11:52|39801.22
22:11:53|39801.22
22:11:54|39790.44
22:11:55|39790.44
22:11:56|39790.44
22:11:57|39789.16
22:11:58|39788.
22:11:59|39782.52
22:12:00|39780.2
22:12:01|39778.36
22:12:02|39784.96
22:12:03|39789.06
22:12:04|39789.07
22:12:05|39789.06
22:12:06|39789.07
22:12:07|39789.07
22:12:08|39789.06
22:12:10|39789.06
22:12:10|39786.87
22:12:12|39789.06
22:12:12|39789.07
22:12:13|39789.07
22:12:15|39789.07
22:12:16|39789.07
22:12:17|39789.06
22:12:18|39789.06
22:12:19|39789.07
22:12:20|39789.07
22:12:21|39792.38
22:12:22|39794.7
22:12:22|39794.34
22:12:24|39778.98
22:12:24|39782.87
22:12:25|39782.87
22:12:27|39782.87
22:12:28|39783.4
22:12:30|39789.04
22:12:31|39789.06
22:12:33|39789.44
22:12:33|39790.63
22:12:35|39790.64
22:12:37|39791.66
22:12:37|39791.66
22:12:38|39791.66
22:12:40|39790.74
22:12:40|39790.73
22:12:42|39790.74
22:12:44|39790.74
22:12:45|39790.73
22:12:46|39790.74
22:12:47|39791.64
22:12:48|39793.47
22:12:49|39793.47
22:12:50|39793.46
22:12:51|39781.43
22:12:52|39782.85
22:12:53|39787.72
22:12:54|39773.62
22:12:55|39775.35
22:12:56|39772.19
22:12:57|39775.5
22:12:58|39776.08
22:12:59|39770.47
22:13:00|39770.47
22:13:01|39771.8
22:13:02|39771.8
22:13:03|39775.33
22:13:04|39775.33
22:13:05|39775.34
22:13:06|39773.64
22:13:07|39769.09
22:13:08|39781.77
22:13:09|39781.67
22:13:10|39783.98
22:13:11|39785.19
22:13:12|39793.47
22:13:13|39803.62
22:13:14|39803.64
22:13:15|39801.47
22:13:17|39801.85
22:13:18|39804.61
22:13:18|39805.25
22:13:19|39790.3
22:13:20|39786.78
22:13:21|39788.31
22:13:22|39788.36
22:13:23|39785.86
22:13:25|39785.86
22:13:27|39789.73
22:13:28|39793.87
22:13:29|39793.86
22:13:31|39796.49
22:13:33|39798.19
22:13:34|39798.19
22:13:35|39789.59
22:13:36|39789.36
22:13:37|39790.65
22:13:38|39792.57
22:13:40|39792.23
22:13:41|39792.31
22:13:43|39792.31
22:13:44|39792.31
22:13:44|39792.31
22:13:45|39792.31
22:13:47|39792.35
22:13:47|39792.35
22:13:49|39792.35
22:13:50|39792.34
22:13:51|39792.34
22:13:52|39786.5
22:13:53|39788.69
22:13:54|39789.18
22:13:55|39789.18
22:13:56|39795.88
22:13:57|39796.72
22:13:58|39796.77
22:13:59|39798.48
22:14:00|39794.34
22:14:01|39797.04
22:14:02|39797.03
22:14:03|39797.03
22:14:04|39797.03
22:14:05|39797.03
22:14:06|39797.03
22:14:07|39792.53
22:14:08|39793.37
22:14:10|39793.78
22:14:12|39795.6
22:14:12|39799.43
22:14:14|39800.
22:14:14|39799.72
22:14:15|39793.8
22:14:16|39792.83
22:14:17|39797.91
22:14:18|39795.2
22:14:19|39795.16
22:14:20|39796.76
22:14:21|39796.76
22:14:22|39796.76
22:14:23|39799.23
22:14:24|39799.7
22:14:25|39799.71
22:14:26|39799.71
22:14:27|39802.16
22:14:29|39800.
22:14:31|39800.
22:14:32|39799.99
22:14:34|39789.87
22:14:34|39792.93
22:14:36|39794.05
22:14:36|39794.05
22:14:37|39794.04
22:14:38|39794.04
22:14:39|39794.05
22:14:40|39794.05
22:14:42|39793.2
22:14:43|39813.88
22:14:44|39816.24
22:14:46|39816.24
22:14:47|39816.24
22:14:48|39816.24
22:14:48|39816.24
22:14:50|39816.23
22:14:50|39816.23
22:14:52|39816.23
22:14:52|39816.23
22:14:53|39816.23
22:14:55|39816.24
22:14:56|39816.24
22:14:56|39816.24
22:14:57|39816.24
22:14:59|39816.23
22:14:59|39816.24
22:15:00|39817.19
22:15:01|39817.19
22:15:03|39817.35
22:15:04|39817.24
22:15:05|39813.35
22:15:06|39821.59
22:15:07|39821.58
22:15:08|39821.32
22:15:09|39821.44
22:15:10|39824.37
22:15:11|39824.36
22:15:12|39818.94
22:15:13|39821.41
22:15:14|39821.42
22:15:15|39821.42
22:15:17|39821.41
22:15:18|39821.41
22:15:19|39823.78
22:15:20|39823.77
22:15:21|39825.48
22:15:21|39829.32
22:15:23|39830.42
22:15:25|39831.82
22:15:26|39830.42
22:15:27|39830.41
22:15:28|39831.51
22:15:30|39841.96
22:15:32|39846.29
22:15:34|39846.32
22:15:35|39846.32
22:15:37|39850.52
22:15:38|39850.41
22:15:38|39850.41
22:15:40|39848.8
22:15:41|39852.01
22:15:42|39852.01
22:15:43|39852.02
22:15:44|39852.01
22:15:45|39854.05
22:15:46|39857.4
22:15:47|39858.71
22:15:49|39861.93
22:15:49|39862.94
22:15:50|39863.31
22:15:52|39865.8
22:15:54|39870.32
22:15:54|39872.76
22:15:55|39873.19
22:15:56|39876.85
22:15:57|39881.49
22:15:58|39880.78
22:15:59|39879.69
22:16:01|39887.88
22:16:02|39887.89
22:16:03|39887.89
22:16:03|39887.68
22:16:05|39887.03
22:16:05|39887.03
22:16:08|39884.02
22:16:09|39884.01
22:16:10|39884.01
22:16:11|39884.01
22:16:11|39885.28
22:16:12|39885.27
22:16:14|39884.22
22:16:15|39884.22
22:16:15|39870.42
22:16:17|39863.31
22:16:18|39859.84
22:16:19|39859.34
22:16:19|39858.24
22:16:21|39858.25
22:16:22|39858.25
22:16:23|39852.68
22:16:23|39848.8
22:16:25|39848.81
22:16:25|39842.07
22:16:27|39842.07
22:16:28|39840.51
22:16:29|39837.53
22:16:31|39830.51
22:16:32|39830.45
22:16:33|39830.45
22:16:34|39830.45
22:16:35|39830.45
22:16:37|39830.45
22:16:39|39830.
22:16:39|39824.55
22:16:40|39825.8
22:16:41|39810.14
22:16:44|39810.14
22:16:44|39806.39
22:16:45|39809.37
22:16:46|39805.26
22:16:48|39805.25
22:16:48|39800.
22:16:49|39800.
22:16:51|39796.75
22:16:51|39792.35
22:16:52|39785.8
22:16:54|39785.8
22:16:55|39785.79
22:16:56|39785.79
22:16:57|39785.8
22:16:58|39778.58
22:16:59|39778.58
22:17:00|39779.49
22:17:01|39778.44
22:17:02|39772.63
22:17:03|39771.34
22:17:04|39765.
22:17:05|39765.01
22:17:06|39758.73
22:17:08|39758.72
22:17:08|39756.6
22:17:09|39749.4
22:17:10|39755.57
22:17:11|39749.39
22:17:12|39748.58
22:17:13|39740.9
22:17:14|39735.27
22:17:15|39742.09
22:17:16|39737.94
22:17:17|39737.03
22:17:18|39737.03
22:17:19|39740.24
22:17:21|39751.34
22:17:22|39737.36
22:17:23|39740.46
22:17:24|39737.08
22:17:25|39738.42
22:17:26|39741.22
22:17:27|39744.29
22:17:28|39744.15
22:17:29|39741.23
22:17:30|39744.69
22:17:31|39749.58
22:17:33|39749.97
22:17:33|39749.43
22:17:36|39756.87
22:17:36|39758.57
22:17:38|39762.6
22:17:39|39763.87
22:17:40|39769.67
22:17:42|39774.63
22:17:43|39784.66
22:17:44|39787.64
22:17:45|39781.99
22:17:46|39779.01
22:17:46|39774.67
22:17:47|39771.27
22:17:49|39776.
22:17:50|39776.04
22:17:51|39778.44
22:17:52|39781.71
22:17:52|39781.47
22:17:53|39781.48
22:17:55|39781.48
22:17:55|39789.09
22:17:57|39791.88
22:17:57|39792.51
22:17:59|39792.51
22:18:00|39795.99
22:18:02|39789.8
22:18:03|39789.81
22:18:04|39783.71
22:18:05|39788.18
22:18:06|39788.18
22:18:06|39785.71
22:18:08|39783.14
22:18:09|39781.72
22:18:09|39779.89
22:18:10|39776.51
22:18:12|39775.15
22:18:12|39775.25
22:18:13|39775.28
22:18:14|39777.24
22:18:16|39775.15
22:18:17|39775.14
22:18:18|39769.17
22:18:18|39777.71
22:18:19|39782.44
22:18:21|39778.25
22:18:23|39779.65
22:18:23|39780.8
22:18:24|39780.8
22:18:26|39782.12
22:18:27|39782.12
22:18:28|39782.13
22:18:29|39782.13
22:18:30|39778.56
22:18:31|39777.9
22:18:32|39797.95
22:18:33|39797.95
22:18:35|39799.25
22:18:36|39799.26
22:18:36|39807.57
22:18:38|39804.35
22:18:39|39804.35
22:18:39|39801.01
22:18:41|39801.01
22:18:41|39801.02
22:18:43|39805.06
22:18:44|39805.07
22:18:44|39805.06
22:18:45|39805.07
22:18:47|39805.06
22:18:48|39809.69
22:18:49|39809.78
22:18:50|39809.78
22:18:50|39809.78
22:18:52|39809.79
22:18:53|39812.73
22:18:54|39812.73
22:18:55|39810.07
22:18:55|39810.07
22:18:57|39810.07
22:18:58|39806.41
22:18:59|39806.41
22:19:00|39806.42
22:19:01|39810.07
22:19:01|39810.07
22:19:03|39808.57
22:19:04|39808.57
22:19:04|39808.58
22:19:06|39808.58
22:19:07|39806.38
22:19:08|39806.38
22:19:08|39806.38
22:19:10|39806.39
22:19:11|39806.39
22:19:12|39806.38
22:19:13|39806.39
22:19:15|39806.38
22:19:15|39806.39
22:19:16|39805.39
22:19:18|39805.39
22:19:18|39806.39
22:19:19|39806.39
22:19:21|39809.99
22:19:21|39810.
22:19:22|39809.99
22:19:23|39809.99
22:19:25|39820.65
22:19:25|39821.4
22:19:26|39821.39
22:19:27|39821.4
22:19:29|39829.75
22:19:30|39829.75
22:19:31|39829.74
22:19:32|39827.18
22:19:33|39827.03
22:19:35|39837.4
22:19:37|39837.62
22:19:39|39837.39
22:19:40|39837.39
22:19:41|39839.05
22:19:41|39837.
22:19:42|39840.54
22:19:44|39848.11
22:19:45|39843.78
22:19:47|39850.
22:19:49|39850.
22:19:49|39850.
22:19:50|39850.85
22:19:51|39850.07
22:19:52|39850.07
22:19:53|39850.06
22:19:54|39850.07
22:19:55|39850.87
22:19:56|39852.05
22:19:57|39855.87
22:19:58|39851.62
22:19:59|39851.61
22:20:00|39851.31
22:20:01|39851.31
22:20:03|39851.9
22:20:03|39849.84
22:20:04|39848.54
22:20:06|39847.1
22:20:07|39847.82
22:20:08|39845.86
22:20:09|39845.85
22:20:10|39845.85
22:20:11|39844.08
22:20:12|39843.98
22:20:13|39845.84
22:20:14|39845.84
22:20:15|39845.84
22:20:16|39845.84
22:20:17|39840.55
22:20:18|39840.55
22:20:19|39840.54
22:20:20|39840.55
22:20:21|39840.55
22:20:22|39836.15
22:20:23|39833.01
22:20:24|39832.66
22:20:25|39825.71
22:20:26|39825.27
22:20:27|39825.28
22:20:28|39825.27
22:20:29|39825.25
22:20:30|39823.16
22:20:31|39822.07
22:20:32|39822.08
22:20:34|39822.08
22:20:35|39822.07
22:20:36|39822.08
22:20:37|39820.61
22:20:38|39820.6
22:20:39|39820.6
22:20:40|39820.6
22:20:41|39820.61
22:20:42|39820.27
22:20:43|39819.82
22:20:44|39830.84
22:20:45|39829.2
22:20:46|39829.2
22:20:47|39829.2
22:20:48|39829.2
22:20:49|39831.21
22:20:50|39831.22
22:20:51|39831.21
22:20:53|39853.43
22:20:54|39856.14
22:20:54|39859.09
22:20:56|39859.08
22:20:56|39861.9
22:20:58|39861.94
22:20:58|39865.43
22:21:00|39868.54
22:21:01|39868.54
22:21:01|39879.36
22:21:03|39888.
22:21:04|39888.82
22:21:05|39888.84
22:21:06|39899.99
22:21:07|39900.
22:21:08|39900.26
22:21:09|39900.26
22:21:09|39902.81
22:21:11|39902.82
22:21:11|39902.82
22:21:13|39910.82
22:21:14|39910.83
22:21:15|39910.89
22:21:16|39910.89
22:21:17|39910.89
22:21:18|39915.7
22:21:19|39917.09
22:21:20|39917.09
22:21:21|39917.1
22:21:22|39917.1
22:21:23|39917.09
22:21:24|39917.98
22:21:25|39920.36
22:21:26|39920.75
22:21:27|39916.69
22:21:28|39917.36
22:21:29|39918.45
22:21:30|39918.78
22:21:31|39915.42
22:21:32|39914.99
22:21:33|39915.
22:21:34|39904.09
22:21:35|39904.08
22:21:37|39900.24
22:21:37|39900.23
22:21:39|39898.04
22:21:41|39898.03
22:21:42|39899.22
22:21:42|39894.49
22:21:43|39897.36
22:21:45|39897.36
22:21:46|39896.02
22:21:47|39896.02
22:21:48|39897.54
22:21:50|39904.05
22:21:51|39902.27
22:21:51|39899.5
22:21:53|39897.83
22:21:54|39897.83
22:21:55|39897.82
22:21:56|39897.83
22:21:57|39897.83
22:21:58|39897.83
22:21:59|39897.83
22:22:00|39897.83
22:22:01|39894.59
22:22:02|39894.89
22:22:03|39899.
22:22:04|39897.44
22:22:05|39895.21
22:22:06|39896.59
22:22:07|39896.59
22:22:08|39898.3
22:22:09|39899.34
22:22:10|39899.34
22:22:12|39899.35
22:22:12|39899.35
22:22:13|39899.35
22:22:15|39899.34
22:22:15|39899.34
22:22:16|39899.34
22:22:17|39899.34
22:22:18|39899.35
22:22:20|39897.45
22:22:20|39897.45
22:22:22|39899.98
22:22:23|39899.99
22:22:25|39899.99
22:22:25|39895.
22:22:26|39895.01
22:22:28|39895.01
22:22:29|39895.3
22:22:30|39895.12
22:22:31|39897.81
22:22:32|39897.81
22:22:33|39897.8
22:22:34|39897.8
22:22:35|39895.
22:22:36|39895.
22:22:37|39891.05
22:22:38|39890.93
22:22:39|39891.58
22:22:40|39893.86
22:22:42|39894.09
22:22:43|39894.08
22:22:43|39894.09
22:22:46|39893.9
22:22:46|39890.89
22:22:48|39891.4
22:22:48|39887.57
22:22:50|39887.56
22:22:51|39886.79
22:22:52|39885.9
22:22:53|39885.16
22:22:54|39885.16
22:22:55|39880.64
22:22:56|39883.71
22:22:57|39879.15
22:22:58|39879.14
22:22:59|39882.99
22:23:00|39879.14
22:23:01|39882.97
22:23:02|39884.64
22:23:03|39884.64
22:23:04|39884.65
22:23:05|39884.65
22:23:07|39884.65
22:23:08|39884.65
22:23:09|39884.64
22:23:11|39884.64
22:23:12|39879.23
22:23:13|39879.69
22:23:14|39879.69
22:23:16|39879.69
22:23:16|39879.68
22:23:17|39879.68
22:23:18|39879.68
22:23:20|39879.68
22:23:21|39879.68
22:23:22|39879.69
22:23:23|39879.68
22:23:23|39879.69
22:23:24|39879.69
22:23:26|39879.68
22:23:26|39879.68
22:23:28|39879.69
22:23:28|39879.69
22:23:30|39879.69
22:23:30|39879.68
22:23:32|39879.18
22:23:32|39879.18
22:23:33|39879.18
22:23:35|39879.18
22:23:35|39879.18
22:23:36|39879.17
22:23:37|39879.68
22:23:40|39879.69
22:23:41|39879.68
22:23:43|39879.69
22:23:43|39879.69
22:23:45|39879.69
22:23:45|39892.18
22:23:46|39893.61
22:23:48|39892.97
22:23:50|39895.
22:23:50|39897.81
22:23:51|39897.81
22:23:52|39897.8
22:23:53|39898.01
22:23:54|39901.92
22:23:55|39902.51
22:23:56|39904.83
22:23:57|39904.08
22:23:58|39905.75
22:23:59|39903.
22:24:00|39904.08
22:24:02|39897.26
22:24:02|39900.33
22:24:03|39896.45
22:24:05|39900.05
22:24:06|39900.71
22:24:07|39900.71
22:24:08|39900.71
22:24:10|39900.71
22:24:11|39897.26
22:24:13|39899.64
22:24:13|39899.48
22:24:14|39899.48
22:24:16|39897.57
22:24:17|39897.57
22:24:18|39900.71
22:24:18|39902.43
22:24:19|39900.98
22:24:20|39899.61
22:24:22|39898.71
22:24:22|39898.71
22:24:24|39898.71
22:24:25|39900.01
22:24:26|39899.56
22:24:27|39899.65
22:24:28|39899.65
22:24:29|39899.65
22:24:30|39899.38
22:24:31|39897.79
22:24:32|39897.79
22:24:33|39897.78
22:24:34|39897.79
22:24:35|39900.
22:24:36|39900.
22:24:37|39900.01
22:24:38|39902.48
22:24:39|39902.22
22:24:41|39902.22
22:24:43|39900.02
22:24:43|39900.01
22:24:46|39900.02
22:24:46|39902.42
22:24:47|39902.42
22:24:48|39902.42
22:24:49|39902.42
22:24:51|39902.43
22:24:52|39902.42
22:24:53|39901.51
22:24:54|39902.51
22:24:55|39902.39
22:24:56|39899.66
22:24:57|39897.78
22:24:58|39899.58
22:24:59|39899.58
22:25:00|39899.58
22:25:01|39898.19
22:25:03|39899.58
22:25:05|39899.97
22:25:06|39899.97
22:25:07|39899.97
22:25:09|39900.
22:25:10|39900.
22:25:12|39900.
22:25:13|39899.96
22:25:14|39899.96
22:25:14|39899.59
22:25:16|39899.58
22:25:16|39896.88
22:25:18|39896.88
22:25:19|39896.87
22:25:19|39896.87
22:25:21|39899.99
22:25:21|39900.
22:25:23|39899.99
22:25:24|39900.
22:25:25|39899.99
22:25:26|39900.
22:25:27|39899.99
22:25:28|39899.99
22:25:29|39900.
22:25:29|39899.99
22:25:32|39904.81
22:25:33|39904.81
22:25:34|39912.85
22:25:35|39912.85
22:25:36|39913.43
22:25:37|39914.7
22:25:38|39915.39
22:25:39|39915.38
22:25:40|39915.88
22:25:42|39918.14
22:25:43|39921.94
22:25:44|39921.94
22:25:45|39922.59
22:25:46|39924.52
22:25:46|39924.55
22:25:48|39925.49
22:25:48|39936.36
22:25:50|39940.68
22:25:51|39943.11
22:25:52|39943.11
22:25:53|39950.
22:25:54|39954.
22:25:55|39954.95
22:25:56|39948.77
22:25:57|39949.15
22:25:58|39942.54
22:25:59|39942.54
22:26:00|39942.54
22:26:01|39942.53
22:26:03|39942.54
22:26:04|39942.53
22:26:05|39942.53
22:26:06|39942.53
22:26:06|39942.54
22:26:07|39935.15
22:26:10|39931.34
22:26:10|39929.22
22:26:11|39929.22
22:26:13|39925.48
22:26:14|39918.16
22:26:15|39920.17
22:26:16|39920.17
22:26:18|39916.51
22:26:19|39915.66
22:26:21|39915.66
22:26:21|39915.65
22:26:22|39915.66
22:26:24|39914.89
22:26:24|39908.16
22:26:26|39908.17
22:26:27|39908.65
22:26:28|39908.65
22:26:30|39905.66
22:26:30|39901.34
22:26:31|39902.23
22:26:32|39904.47
22:26:33|39904.55
22:26:34|39906.9
22:26:35|39904.61
22:26:36|39904.24
22:26:37|39906.9
22:26:39|39910.29
22:26:39|39911.54
22:26:41|39913.35
22:26:42|39914.42
22:26:43|39914.57
22:26:45|39914.57
22:26:46|39914.57
22:26:46|39914.42
22:26:47|39914.89
22:26:48|39914.89
22:26:49|39914.89
22:26:50|39914.89
22:26:53|39914.89
22:26:53|39915.66
22:26:55|39915.65
22:26:55|39915.66
22:26:57|39915.65
22:26:58|39915.66
22:26:59|39915.66
22:27:01|39915.67
22:27:02|39915.67
22:27:03|39915.67
22:27:04|39915.67
22:27:05|39915.66
22:27:05|39915.66
22:27:07|39914.58
22:27:08|39913.22
22:27:10|39913.21
22:27:10|39914.56
22:27:11|39913.23
22:27:12|39911.54
22:27:14|39909.74
22:27:14|39912.97
22:27:16|39910.31
22:27:17|39903.11
22:27:18|39904.23
22:27:19|39903.26
22:27:20|39901.48
22:27:21|39900.
22:27:22|39900.
22:27:24|39898.01
22:27:25|39896.1
22:27:26|39896.1
22:27:27|39896.07
22:27:28|39896.07
22:27:29|39896.01
22:27:30|39896.01
22:27:31|39887.93
22:27:32|39886.73
22:27:33|39886.74
22:27:34|39886.74
22:27:35|39884.25
22:27:35|39886.59
22:27:37|39886.59
22:27:38|39881.72
22:27:39|39881.72
22:27:39|39881.72
22:27:41|39881.71
22:27:43|39881.72
22:27:43|39880.92
22:27:45|39880.92
22:27:46|39880.91
22:27:46|39880.92
22:27:48|39880.92
22:27:48|39880.92
22:27:49|39880.92
22:27:50|39880.92
22:27:52|39879.71
22:27:52|39879.71
22:27:53|39879.19
22:27:54|39867.09
22:27:55|39865.01
22:27:56|39864.64
22:27:59|39861.95
22:28:00|39861.02
22:28:01|39861.02
22:28:02|39860.37
22:28:02|39861.38
22:28:04|39858.04
22:28:04|39858.47
22:28:06|39860.98
22:28:08|39860.98
22:28:09|39860.98
22:28:09|39860.98
22:28:12|39847.92
22:28:12|39847.56
22:28:13|39847.55
22:28:14|39847.55
22:28:15|39847.56
22:28:16|39840.44
22:28:18|39844.71
22:28:19|39844.71
22:28:19|39843.28
22:28:21|39838.11
22:28:21|39839.96
22:28:22|39840.08
22:28:23|39837.94
22:28:24|39837.94
22:28:26|39840.22
22:28:26|39844.7
22:28:27|39844.71
22:28:28|39829.09
22:28:29|39842.39
22:28:30|39842.39
22:28:31|39842.39
22:28:32|39842.39
22:28:34|39840.4
22:28:35|39840.4
22:28:36|39836.42
22:28:37|39827.69
22:28:38|39833.76
22:28:39|39833.76
22:28:40|39833.74
22:28:41|39833.86
22:28:42|39831.42
22:28:44|39833.11
22:28:45|39834.66
22:28:46|39834.66
22:28:47|39834.66
22:28:48|39837.69
22:28:49|39836.19
22:28:50|39835.69
22:28:51|39835.7
22:28:52|39838.88
22:28:53|39832.15
22:28:54|39832.15
22:28:56|39834.49
22:28:57|39834.49
22:28:58|39835.69
22:28:59|39835.69
22:29:00|39835.69
22:29:01|39839.47
22:29:01|39836.27
22:29:04|39837.63
22:29:05|39840.66
22:29:06|39840.66
22:29:07|39840.66
22:29:08|39840.97
22:29:09|39841.82
22:29:11|39842.54
22:29:12|39841.43
22:29:14|39842.53
22:29:16|39842.54
22:29:16|39846.33
22:29:17|39847.63
22:29:18|39847.62
22:29:19|39847.62
22:29:21|39847.63
22:29:22|39847.63
22:29:24|39847.62
22:29:24|39847.62
22:29:26|39847.62
22:29:27|39847.22
22:29:28|39847.23
22:29:29|39847.23
22:29:31|39848.21
22:29:31|39847.23
22:29:33|39848.04
22:29:34|39846.14
22:29:34|39847.14
22:29:35|39847.71
22:29:36|39847.71
22:29:37|39848.22
22:29:38|39851.12
22:29:39|39851.11
22:29:40|39851.11
22:29:41|39851.11
22:29:42|39851.11
22:29:43|39851.11
22:29:44|39851.12
22:29:45|39848.7
22:29:47|39848.23
22:29:48|39848.23
22:29:49|39848.23
22:29:50|39848.23
22:29:51|39848.22
22:29:52|39848.22
22:29:53|39848.23
22:29:54|39848.22
22:29:54|39848.23
22:29:55|39848.23
22:29:57|39848.22
22:29:58|39848.23
22:29:59|39848.23
22:29:59|39848.23
22:30:01|39848.22
22:30:02|39848.23
22:30:03|39848.23
22:30:04|39848.22
22:30:06|39848.23
22:30:08|39848.23
22:30:10|39848.22
22:30:11|39848.23
22:30:12|39848.23
22:30:12|39848.23
22:30:14|39848.23
22:30:15|39851.
22:30:16|39853.16
22:30:17|39853.17
22:30:17|39853.16
22:30:19|39853.57
22:30:20|39855.45
22:30:21|39857.83
22:30:21|39857.83
22:30:23|39857.83
22:30:23|39856.04
22:30:24|39856.05
22:30:25|39856.05
22:30:27|39852.56
22:30:27|39855.9
22:30:29|39852.02
22:30:30|39856.92
22:30:30|39855.36
22:30:31|39859.36
22:30:33|39860.
22:30:34|39865.92
22:30:36|39867.45
22:30:36|39867.07
22:30:37|39870.21
22:30:38|39870.83
22:30:39|39871.76
22:30:40|39874.92
22:30:41|39874.4
22:30:43|39878.02
22:30:44|39876.51
22:30:46|39874.82
22:30:48|39874.86
22:30:49|39875.21
22:30:50|39875.14
22:30:51|39875.14
22:30:52|39883.34
22:30:54|39883.45
22:30:56|39885.8
22:30:56|39887.2
22:30:57|39887.2
22:30:59|39887.2
22:31:00|39888.77
22:31:01|39896.34
22:31:03|39896.36
22:31:04|39896.35
22:31:05|39896.34
22:31:06|39896.34
22:31:07|39896.34
22:31:08|39896.35
22:31:09|39896.35
22:31:10|39900.
22:31:11|39901.58
22:31:12|39904.18
22:31:13|39904.18
22:31:14|39904.17
22:31:15|39904.17
22:31:17|39901.93
22:31:18|39901.93
22:31:19|39901.93
22:31:20|39900.19
22:31:21|39900.19
22:31:22|39899.11
22:31:23|39899.11
22:31:24|39899.11
22:31:25|39899.24
22:31:26|39899.23
22:31:27|39899.22
22:31:28|39895.72
22:31:29|39897.76
22:31:30|39897.75
22:31:31|39896.84
22:31:32|39900.31
22:31:34|39900.31
22:31:34|39900.31
22:31:35|39900.31
22:31:36|39900.31
22:31:37|39900.2
22:31:39|39900.2
22:31:40|39900.19
22:31:41|39900.19
22:31:42|39900.2
22:31:43|39900.19
22:31:44|39900.19
22:31:45|39900.2
22:31:46|39900.19
22:31:48|39900.01
22:31:48|39900.
22:31:50|39900.
22:31:52|39900.01
22:31:53|39900.99
22:31:54|39900.
22:31:55|39900.
22:31:56|39900.01
22:31:57|39900.
22:31:59|39900.
22:31:59|39900.
22:32:01|39900.
22:32:02|39900.
22:32:02|39900.
22:32:05|39900.
22:32:07|39900.
22:32:07|39900.01
22:32:09|39901.87
22:32:10|39901.55
22:32:11|39902.52
22:32:12|39901.99
22:32:13|39902.
22:32:14|39902.
22:32:15|39902.
22:32:16|39901.99
22:32:17|39900.63
22:32:18|39902.66
22:32:19|39903.13
22:32:21|39904.3
22:32:22|39904.93
22:32:22|39904.92
22:32:23|39903.46
22:32:25|39904.27
22:32:25|39904.27
22:32:26|39906.13
22:32:27|39904.94
22:32:28|39904.93
22:32:30|39906.14
22:32:31|39910.07
22:32:31|39910.24
22:32:34|39908.24
22:32:34|39911.79
22:32:35|39909.67
22:32:37|39910.35
22:32:38|39913.63
22:32:38|39914.99
22:32:40|39914.99
22:32:41|39914.99
22:32:41|39915.
22:32:43|39912.25
22:32:44|39912.38
22:32:44|39910.28
22:32:47|39912.27
22:32:48|39913.23
22:32:50|39909.06
22:32:50|39912.24
22:32:52|39911.03
22:32:53|39909.06
22:32:55|39909.32
22:32:55|39912.48
22:32:56|39909.5
22:32:57|39904.04
22:32:58|39909.9
22:33:01|39904.29
22:33:01|39904.79
22:33:02|39904.78
22:33:04|39905.71
22:33:05|39905.16
22:33:06|39890.15
22:33:07|39893.54
22:33:08|39890.57
22:33:09|39895.12
22:33:10|39894.44
22:33:11|39894.44
22:33:13|39894.44
22:33:14|39888.62
22:33:15|39888.62
22:33:15|39888.61
22:33:16|39888.61
22:33:18|39888.62
22:33:19|39888.62
22:33:20|39888.62
22:33:21|39883.93
22:33:22|39889.83
22:33:23|39889.04
22:33:23|39889.04
22:33:25|39888.51
22:33:26|39887.29
22:33:27|39887.13
22:33:27|39887.2
22:33:29|39890.93
22:33:29|39889.15
22:33:31|39888.64
22:33:32|39888.57
22:33:33|39888.75
22:33:34|39888.73
22:33:35|39888.75
22:33:35|39889.13
22:33:36|39889.13
22:33:38|39889.13
22:33:39|39889.13
22:33:39|39892.51
22:33:41|39892.78
22:33:42|39892.83
22:33:42|39892.83
22:33:43|39892.82
22:33:45|39892.82
22:33:46|39892.83
22:33:46|39892.83
22:33:49|39892.83
22:33:51|39892.17
22:33:51|39892.17
22:33:52|39892.17
22:33:54|39892.18
22:33:55|39892.18
22:33:56|39888.71
22:33:57|39888.65
22:33:59|39888.65
22:34:00|39888.65
22:34:00|39887.15
22:34:02|39887.31
22:34:04|39887.31
22:34:05|39887.31
22:34:06|39887.31
22:34:08|39888.64
22:34:09|39888.65
22:34:10|39888.64
22:34:11|39888.64
22:34:11|39888.64
22:34:13|39888.64
22:34:14|39890.04
22:34:16|39890.03
22:34:17|39891.98
22:34:19|39890.99
22:34:19|39890.98
22:34:21|39892.
22:34:22|39893.29
22:34:23|39891.13
22:34:24|39891.64
22:34:24|39891.64
22:34:26|39891.75
22:34:27|39891.17
22:34:28|39891.17
22:34:28|39894.87
22:34:29|39894.87
22:34:30|39891.42
22:34:31|39890.09
22:34:33|39890.16
22:34:34|39890.47
22:34:34|39890.77
22:34:36|39890.93
22:34:37|39891.42
22:34:37|39891.42
22:34:40|39892.22
22:34:40|39892.23
22:34:41|39892.24
22:34:42|39897.59
22:34:43|39898.65
22:34:44|39895.47
22:34:45|39896.66
22:34:46|39896.66
22:34:47|39896.65
22:34:48|39896.65
22:34:50|39896.66
22:34:51|39896.65
22:34:52|39896.65
22:34:54|39896.66
22:34:55|39896.66
22:34:56|39896.65
22:34:57|39896.65
22:34:58|39896.65
22:34:59|39896.65
22:35:00|39896.66
22:35:02|39894.05
22:35:04|39897.85
22:35:05|39899.99
22:35:06|39899.99
22:35:07|39900.
22:35:07|39900.
22:35:10|39900.
22:35:10|39900.
22:35:11|39900.
22:35:12|39900.
22:35:14|39900.
22:35:15|39900.
22:35:17|39905.71
22:35:18|39905.7
22:35:19|39909.24
22:35:19|39909.24
22:35:21|39915.12
22:35:22|39915.13
22:35:23|39915.13
22:35:24|39915.13
22:35:25|39915.13
22:35:26|39917.03
22:35:27|39917.04
22:35:28|39917.03
22:35:29|39916.03
22:35:29|39920.24
22:35:30|39919.32
22:35:32|39919.32
22:35:33|39919.32
22:35:34|39919.32
22:35:35|39919.32
22:35:36|39919.31
22:35:38|39919.32
22:35:39|39924.76
22:35:39|39928.56
22:35:40|39928.56
22:35:41|39925.9
22:35:42|39927.71
22:35:43|39927.7
22:35:45|39933.99
22:35:45|39936.93
22:35:46|39940.62
22:35:47|39939.45
22:35:48|39939.67
22:35:49|39939.6
22:35:50|39941.16
22:35:52|39942.88
22:35:54|39942.88
22:35:55|39942.88
22:35:56|39942.88
22:35:57|39942.88
22:35:58|39943.89
22:35:59|39943.9
22:36:00|39943.89
22:36:01|39943.9
22:36:02|39943.9
22:36:03|39943.89
22:36:05|39943.89
22:36:05|39943.9
22:36:07|39943.9
22:36:07|39943.89
22:36:08|39943.89
22:36:10|39950.
22:36:11|39949.99
22:36:13|39950.
22:36:13|39949.99
22:36:15|39949.99
22:36:15|39949.
22:36:17|39943.93
22:36:19|39943.98
22:36:20|39943.98
22:36:21|39943.9
22:36:22|39943.9
22:36:23|39943.89
22:36:24|39943.9
22:36:25|39943.9
22:36:27|39943.9
22:36:28|39943.9
22:36:29|39943.89
22:36:30|39943.89
22:36:31|39938.62
22:36:32|39935.93
22:36:33|39933.85
22:36:34|39933.85
22:36:35|39927.03
22:36:36|39927.03
22:36:37|39924.32
22:36:38|39924.31
22:36:39|39916.5
22:36:40|39917.41
22:36:41|39915.21
22:36:42|39910.57
22:36:43|39909.05
22:36:45|39909.08
22:36:45|39909.08
22:36:47|39909.05
22:36:47|39909.05
22:36:48|39909.05
22:36:49|39902.6
22:36:50|39900.
22:36:52|39900.
22:36:54|39900.
22:36:54|39900.
22:36:56|39900.01
22:36:58|39899.09
22:36:58|39899.1
22:37:00|39899.1
22:37:01|39890.24
22:37:01|39890.24
22:37:04|39890.24
22:37:05|39890.24
22:37:06|39884.18
22:37:07|39883.35
22:37:08|39883.35
22:37:09|39883.35
22:37:09|39883.35
22:37:10|39887.98
22:37:11|39887.98
22:37:14|39883.02
22:37:14|39882.95
22:37:15|39882.94
22:37:17|39882.42
22:37:17|39882.42
22:37:18|39879.62
22:37:20|39879.62
22:37:21|39879.62
22:37:22|39879.62
22:37:24|39879.61
22:37:25|39879.62
22:37:26|39879.99
22:37:28|39883.02
22:37:29|39884.18
22:37:30|39884.17
22:37:31|39884.17
22:37:32|39884.17
22:37:33|39884.17
22:37:34|39884.18
22:37:35|39884.18
22:37:36|39884.17
22:37:37|39884.18
22:37:38|39884.17
22:37:39|39884.17
22:37:40|39884.35
22:37:41|39880.66
22:37:42|39880.66
22:37:43|39873.36
22:37:44|39880.66
22:37:45|39877.93
22:37:46|39877.93
22:37:47|39879.55
22:37:48|39878.41
22:37:49|39878.41
22:37:50|39878.41
22:37:52|39878.54
22:37:53|39877.11
22:37:55|39878.08
22:37:57|39878.07
22:37:57|39878.07
22:37:59|39878.07
22:38:00|39878.07
22:38:01|39873.78
22:38:02|39878.08
22:38:03|39878.07
22:38:04|39878.07
22:38:05|39878.08
22:38:07|39872.9
22:38:08|39878.05
22:38:09|39878.06
22:38:09|39878.06
22:38:11|39874.15
22:38:13|39874.15
22:38:14|39874.15
22:38:15|39877.91
22:38:16|39877.19
22:38:16|39874.16
22:38:17|39874.16
22:38:20|39874.15
22:38:20|39897.94
22:38:21|39909.06
22:38:22|39916.67
22:38:24|39919.22
22:38:25|39919.22
22:38:26|39919.22
22:38:27|39919.22
22:38:28|39919.23
22:38:29|39919.23
22:38:30|39919.22
22:38:31|39919.22
22:38:33|39919.23
22:38:34|39926.43
22:38:35|39928.31
22:38:36|39930.23
22:38:36|39927.09
22:38:38|39930.17
22:38:38|39932.9
22:38:40|39936.15
22:38:41|39937.47
22:38:41|39937.47
22:38:43|39939.66
22:38:44|39939.66
22:38:44|39939.66
22:38:45|39939.66
22:38:46|39939.66
22:38:48|39939.66
22:38:48|39942.75
22:38:49|39942.76
22:38:50|39942.76
22:38:52|39943.01
22:38:54|39942.83
22:38:54|39942.76
22:38:55|39942.76
22:38:57|39943.9
22:38:58|39944.51
22:38:59|39947.61
22:39:00|39949.87
22:39:01|39949.87
22:39:02|39949.87
22:39:03|39948.1
22:39:04|39949.87
22:39:05|39949.87
22:39:06|39949.86
22:39:07|39949.86
22:39:08|39949.87
22:39:09|39960.19
22:39:10|39960.
22:39:12|39960.
22:39:13|39960.
22:39:14|39960.
22:39:14|39960.01
22:39:16|39960.
22:39:17|39960.01
22:39:19|39960.18
22:39:20|39960.19
22:39:21|39960.19
22:39:22|39964.29
22:39:22|39964.84
22:39:24|39967.99
22:39:25|39968.
22:39:26|39969.41
22:39:26|39969.4
22:39:28|39969.41
22:39:29|39969.41
22:39:30|39969.42
22:39:31|39969.55
22:39:32|39969.45
22:39:33|39969.46
22:39:34|39969.45
22:39:36|39969.45
22:39:36|39969.45
22:39:38|39970.75
22:39:39|39971.76
22:39:40|39971.95
22:39:41|39971.96
22:39:42|39971.95
22:39:43|39970.01
22:39:44|39970.01
22:39:45|39970.01
22:39:46|39969.92
22:39:46|39970.07
22:39:48|39971.95
22:39:49|39974.28
22:39:50|39971.09
22:39:51|39971.09
22:39:52|39971.1
22:39:53|39971.1
22:39:54|39971.1
22:39:55|39971.1
22:39:56|39971.09
22:39:58|39973.5
22:39:58|39974.29
22:40:00|39974.28
22:40:00|39974.28
22:40:02|39974.28
22:40:02|39974.28
22:40:04|39974.28
22:40:05|39974.29
22:40:06|39973.35
22:40:07|39974.29
22:40:08|39971.2
22:40:10|39974.29
22:40:10|39975.49
22:40:12|39975.5
22:40:12|39975.5
22:40:13|39975.49
22:40:15|39974.3
22:40:15|39974.29
22:40:17|39971.78
22:40:18|39971.51
22:40:19|39971.09
22:40:20|39971.28
22:40:20|39971.27
22:40:21|39970.9
22:40:24|39969.69
22:40:25|39969.69
22:40:26|39969.69
22:40:27|39969.69
22:40:28|39971.
22:40:29|39970.13
22:40:30|39967.35
22:40:31|39969.48
22:40:33|39969.34
22:40:34|39969.34
22:40:35|39969.34
22:40:36|39969.34
22:40:37|39969.34
22:40:37|39969.34
22:40:39|39967.08
22:40:40|39965.63
22:40:42|39965.17
22:40:42|39965.15
22:40:44|39965.15
22:40:45|39965.21
22:40:46|39963.15
22:40:47|39964.85
22:40:47|39965.53
22:40:48|39969.31
22:40:49|39969.31
22:40:51|39965.88
22:40:51|39965.88
22:40:52|39970.98
22:40:53|39967.64
22:40:56|39970.21
22:40:56|39968.9
22:40:57|39964.86
22:40:58|39967.42
22:41:00|39966.6
22:41:00|39965.13
22:41:01|39965.13
22:41:02|39964.74
22:41:03|39964.74
22:41:05|39964.74
22:41:05|39964.73
22:41:07|39964.74
22:41:08|39964.74
22:41:09|39960.34
22:41:10|39962.41
22:41:11|39962.38
22:41:12|39962.37
22:41:13|39962.37
22:41:14|39962.38
22:41:15|39962.38
22:41:16|39962.37
22:41:17|39964.07
22:41:18|39964.07
22:41:19|39964.92
22:41:20|39964.91
22:41:21|39964.92
22:41:23|39964.92
22:41:24|39964.92
22:41:25|39964.91
22:41:25|39964.85
22:41:28|39964.85
22:41:28|39964.84
22:41:29|39964.92
22:41:30|39964.91
22:41:31|39964.91
22:41:33|39964.91
22:41:33|39964.91
22:41:35|39964.92
22:41:35|39964.92
22:41:36|39962.39
22:41:38|39955.74
22:41:38|39956.1
22:41:39|39954.79
22:41:41|39954.79
22:41:42|39954.79
22:41:43|39954.79
22:41:44|39954.79
22:41:44|39954.79
22:41:45|39954.79
22:41:46|39954.78
22:41:48|39954.52
22:41:48|39954.8
22:41:50|39954.79
22:41:50|39954.8
22:41:52|39947.57
22:41:52|39953.07
22:41:54|39953.07
22:41:55|39954.79
22:41:56|39954.78
22:41:57|39954.79
22:41:59|39954.79
22:42:00|39954.79
22:42:00|39952.42
22:42:02|39952.41
22:42:03|39952.41
22:42:04|39952.42
22:42:06|39952.41
22:42:06|39952.41
22:42:08|39952.42
22:42:10|39952.41
22:42:10|39952.42
22:42:12|39952.42
22:42:13|39952.42
22:42:14|39952.41
22:42:16|39952.41
22:42:17|39952.42
22:42:18|39952.42
22:42:19|39952.42
22:42:20|39952.42
22:42:21|39952.42
22:42:22|39952.42
22:42:23|39952.42
22:42:23|39952.42
22:42:24|39952.42
22:42:26|39952.42
22:42:27|39952.42
22:42:28|39952.42
22:42:29|39952.42
22:42:30|39952.41
22:42:31|39949.97
22:42:32|39949.97
22:42:34|39949.96
22:42:34|39949.97
22:42:35|39948.14
22:42:36|39948.14
22:42:38|39948.14
22:42:39|39948.15
22:42:40|39948.15
22:42:41|39948.15
22:42:42|39948.14
22:42:43|39948.14
22:42:44|39948.14
22:42:45|39948.15
22:42:46|39948.15
22:42:47|39948.15
22:42:48|39948.15
22:42:49|39948.14
22:42:50|39948.15
22:42:51|39948.15
22:42:52|39948.15
22:42:53|39948.14
22:42:54|39948.14
22:42:55|39948.14
22:42:56|39942.29
22:42:58|39942.29
22:42:58|39942.28
22:42:59|39942.29
22:43:01|39942.29
22:43:02|39942.28
22:43:03|39942.29
22:43:04|39942.29
22:43:05|39942.29
22:43:06|39942.28
22:43:07|39942.29
22:43:09|39942.29
22:43:09|39942.28
22:43:10|39942.29
22:43:12|39942.29
22:43:13|39942.28
22:43:14|39942.28
22:43:16|39942.28
22:43:17|39942.29
22:43:18|39942.28
22:43:18|39942.28
22:43:20|39942.29
22:43:21|39942.28
22:43:22|39942.29
22:43:23|39940.01
22:43:24|39940.01
22:43:24|39940.01
22:43:27|39940.01
22:43:27|39940.01
22:43:29|39940.01
22:43:30|39940.01
22:43:30|39940.01
22:43:32|39940.01
22:43:32|39937.84
22:43:33|39938.25
22:43:35|39939.05
22:43:36|39939.04
22:43:37|39939.05
22:43:37|39939.05
22:43:38|39938.25
22:43:39|39938.52
22:43:41|39938.52
22:43:42|39938.68
22:43:42|39938.29
22:43:44|39938.28
22:43:44|39938.29
22:43:46|39938.29
22:43:47|39938.29
22:43:47|39938.29
22:43:48|39938.29
22:43:49|39939.
22:43:51|39939.
22:43:51|39940.01
22:43:53|39940.
22:43:53|39940.01
22:43:54|39940.
22:43:56|39940.01
22:43:56|39940.
22:43:57|39934.3
22:43:58|39937.23
22:43:59|39940.32
22:44:01|39939.86
22:44:02|39938.52
22:44:04|39939.99
22:44:04|39939.02
22:44:07|39939.97
22:44:07|39939.97
22:44:08|39939.96
22:44:10|39939.99
22:44:11|39939.99
22:44:12|39940.
22:44:13|39940.
22:44:14|39940.
22:44:15|39939.99
22:44:17|39939.87
22:44:18|39939.87
22:44:18|39939.86
22:44:19|39939.87
22:44:21|39939.87
22:44:21|39939.86
22:44:23|39939.87
22:44:23|39937.
22:44:24|39937.
22:44:25|39937.
22:44:27|39937.
22:44:27|39938.88
22:44:28|39938.88
22:44:30|39938.87
22:44:31|39939.87
22:44:31|39940.
22:44:33|39938.02
22:44:33|39938.01
22:44:35|39938.02
22:44:35|39938.02
22:44:37|39938.02
22:44:38|39938.01
22:44:39|39938.01
22:44:40|39938.02
22:44:42|39938.02
22:44:42|39938.02
22:44:44|39939.87
22:44:45|39939.86
22:44:46|39938.01
22:44:46|39938.02
22:44:48|39939.87
22:44:49|39939.86
22:44:49|39940.94
22:44:50|39942.28
22:44:52|39942.28
22:44:52|39942.27
22:44:53|39942.28
22:44:54|39942.28
22:44:56|39943.23
22:44:57|39945.01
22:44:58|39942.27
22:44:58|39942.26
22:45:00|39941.74
22:45:02|39941.74
22:45:03|39941.74
22:45:05|39941.74
22:45:06|39941.74
22:45:07|39942.27
22:45:09|39942.27
22:45:11|39948.03
22:45:11|39945.46
22:45:13|39945.46
22:45:13|39945.46
22:45:15|39942.29
22:45:16|39942.29
22:45:17|39942.29
22:45:19|39942.29
22:45:20|39942.29
22:45:22|39942.28
22:45:22|39942.29
22:45:24|39943.37
22:45:25|39943.36
22:45:26|39943.37
22:45:26|39943.37
22:45:28|39943.37
22:45:29|39942.27
22:45:30|39941.74
22:45:31|39941.74
22:45:32|39941.74
22:45:33|39941.75
22:45:34|39941.75
22:45:35|39940.01
22:45:36|39938.03
22:45:37|39938.02
22:45:38|39934.31
22:45:39|39930.
22:45:40|39924.55
22:45:41|39924.55
22:45:42|39924.55
22:45:43|39924.01
22:45:44|39922.42
22:45:45|39923.99
22:45:46|39923.99
22:45:47|39923.99
22:45:48|39924.55
22:45:49|39924.55
22:45:50|39924.54
22:45:51|39924.55
22:45:52|39923.37
22:45:53|39915.41
22:45:54|39915.13
22:45:55|39909.63
22:45:56|39907.37
22:45:57|39907.35
22:45:58|39907.36
22:46:00|39908.34
22:46:00|39905.72
22:46:02|39912.87
22:46:04|39910.61
22:46:04|39906.37
22:46:06|39909.58
22:46:07|39903.19
22:46:08|39906.88
22:46:09|39906.87
22:46:10|39906.88
22:46:11|39906.88
22:46:12|39904.04
22:46:13|39904.04
22:46:14|39901.98
22:46:15|39897.64
22:46:16|39903.72
22:46:18|39904.
22:46:19|39906.87
22:46:19|39906.87
22:46:20|39900.92
22:46:23|39906.01
22:46:23|39906.45
22:46:25|39912.36
22:46:26|39906.01
22:46:27|39906.01
22:46:27|39911.
22:46:29|39908.
22:46:31|39912.36
22:46:31|39912.87
22:46:33|39920.89
22:46:34|39920.9
22:46:35|39920.89
22:46:36|39918.55
22:46:37|39918.55
22:46:39|39918.54
22:46:40|39919.71
22:46:40|39919.72
22:46:42|39919.72
22:46:43|39919.71
22:46:44|39919.72
22:46:45|39921.22
22:46:46|39921.37
22:46:46|39921.37
22:46:48|39921.38
22:46:49|39921.38
22:46:49|39921.38
22:46:51|39921.37
22:46:52|39921.37
22:46:52|39921.38
22:46:53|39921.38
22:46:54|39921.38
22:46:56|39921.38
22:46:57|39921.38
22:46:57|39923.97
22:46:58|39923.96
22:47:00|39923.96
22:47:01|39923.96
22:47:02|39927.87
22:47:04|39927.88
22:47:04|39927.87
22:47:06|39927.87
22:47:07|39927.87
22:47:08|39925.29
22:47:09|39925.29
22:47:10|39925.3
22:47:11|39925.29
22:47:12|39925.3
22:47:13|39925.3
22:47:15|39925.29
22:47:16|39925.29
22:47:17|39931.15
22:47:18|39929.14
22:47:19|39929.14
22:47:20|39929.14
22:47:21|39929.14
22:47:22|39929.14
22:47:24|39929.14
22:47:25|39928.72
22:47:26|39929.15
22:47:27|39927.7
22:47:28|39927.7
22:47:29|39927.71
22:47:29|39927.71
22:47:31|39929.15
22:47:31|39929.63
22:47:33|39929.63
22:47:35|39929.63
22:47:35|39929.62
22:47:36|39929.63
22:47:37|39929.63
22:47:38|39929.62
22:47:39|39929.63
22:47:40|39929.62
22:47:41|39929.62
22:47:42|39919.73
22:47:43|39921.64
22:47:44|39921.64
22:47:46|39921.63
22:47:46|39921.63
22:47:48|39921.63
22:47:49|39924.46
22:47:50|39921.65
22:47:50|39921.65
22:47:51|39921.65
22:47:52|39921.65
22:47:53|39921.65
22:47:55|39925.26
22:47:55|39921.65
22:47:57|39921.65
22:47:58|39921.64
22:47:58|39921.65
22:47:59|39921.65
22:48:01|39926.1
22:48:01|39926.09
22:48:04|39928.67
22:48:05|39926.02
22:48:06|39926.02
22:48:07|39926.03
22:48:09|39926.02
22:48:11|39926.03
22:48:11|39926.02
22:48:12|39926.02
22:48:15|39926.03
22:48:15|39927.95
22:48:17|39927.96
22:48:18|39927.95
22:48:19|39927.96
22:48:20|39926.03
22:48:21|39926.03
22:48:22|39926.03
22:48:23|39926.03
22:48:24|39926.03
22:48:25|39926.03
22:48:27|39922.32
22:48:27|39918.14
22:48:29|39918.14
22:48:29|39918.14
22:48:30|39918.13
22:48:31|39918.14
22:48:32|39918.14
22:48:33|39918.14
22:48:35|39918.13
22:48:36|39918.14
22:48:38|39918.13
22:48:38|39918.14
22:48:39|39915.67
22:48:40|39916.65
22:48:41|39918.14
22:48:42|39916.65
22:48:43|39916.65
22:48:44|39916.66
22:48:45|39916.65
22:48:46|39916.65
22:48:48|39916.66
22:48:49|39916.66
22:48:50|39910.76
22:48:51|39910.76
22:48:52|39910.75
22:48:53|39910.76
22:48:54|39909.12
22:48:55|39904.97
22:48:56|39902.19
22:48:57|39902.19
22:48:58|39902.19
22:48:59|39902.18
22:49:00|39900.83
22:49:01|39895.29
22:49:03|39895.29
22:49:04|39888.23
22:49:06|39888.22
22:49:07|39888.22
22:49:08|39888.03
22:49:10|39887.73
22:49:11|39884.84
22:49:12|39884.85
22:49:14|39884.85
22:49:15|39885.68
22:49:17|39885.67
22:49:19|39885.68
22:49:20|39885.68
22:49:21|39888.6
22:49:22|39888.6
22:49:23|39888.6
22:49:24|39894.04
22:49:26|39894.04
22:49:27|39898.4
22:49:28|39898.4
22:49:29|39898.4
22:49:30|39885.57
22:49:31|39885.57
22:49:32|39885.57
22:49:33|39885.57
22:49:34|39885.57
22:49:35|39885.57
22:49:36|39885.57
22:49:37|39885.57
22:49:39|39885.57
22:49:39|39885.57
22:49:41|39885.57
22:49:42|39885.57
22:49:43|39885.57
22:49:43|39885.56
22:49:45|39885.57
22:49:46|39885.57
22:49:46|39885.57
22:49:48|39885.57
22:49:49|39885.56
22:49:50|39894.9
22:49:52|39894.9
22:49:53|39894.9
22:49:53|39894.9
22:49:54|39894.91
22:49:55|39894.91
22:49:56|39894.9
22:49:58|39894.9
22:49:58|39894.9
22:49:59|39894.9
22:50:01|39894.76
22:50:03|39894.77
22:50:04|39894.76
22:50:06|39894.77
22:50:07|39894.77
22:50:09|39894.76
22:50:10|39894.77
22:50:12|39894.76
22:50:12|39889.23
22:50:14|39893.06
22:50:15|39888.94
22:50:16|39888.93
22:50:17|39883.78
22:50:18|39883.78
22:50:19|39883.78
22:50:20|39883.77
22:50:21|39883.77
22:50:22|39883.77
22:50:23|39883.78
22:50:24|39883.78
22:50:25|39883.78
22:50:26|39883.77
22:50:27|39883.77
22:50:28|39883.77
22:50:29|39883.77
22:50:31|39883.77
22:50:31|39883.77
22:50:33|39883.77
22:50:34|39883.78
22:50:34|39883.77
22:50:35|39883.77
22:50:36|39883.77
22:50:37|39883.78
22:50:38|39882.69
22:50:41|39882.71
22:50:41|39881.79
22:50:42|39881.78
22:50:43|39881.78
22:50:44|39881.78
22:50:45|39881.78
22:50:46|39881.79
22:50:47|39881.79
22:50:48|39882.22
22:50:49|39880.23
22:50:50|39880.23
22:50:51|39881.77
22:50:52|39881.77
22:50:53|39881.77
22:50:54|39881.77
22:50:55|39883.77
22:50:56|39883.77
22:50:57|39883.77
22:50:58|39884.25
22:50:59|39884.25
22:51:00|39884.26
22:51:02|39882.23
22:51:03|39882.24
22:51:04|39882.23
22:51:06|39882.25
22:51:08|39882.25
22:51:09|39882.24
22:51:09|39882.25
22:51:10|39887.7
22:51:11|39888.44
22:51:13|39888.45
22:51:14|39888.44
22:51:16|39888.44
22:51:17|39888.44
22:51:18|39888.44
22:51:20|39888.45
22:51:21|39888.45
22:51:22|39888.45
22:51:23|39888.45
22:51:24|39888.45
22:51:25|39888.45
22:51:26|39889.19
22:51:27|39889.19
22:51:28|39889.19
22:51:29|39889.2
22:51:29|39889.2
22:51:31|39889.2
22:51:32|39889.2
22:51:32|39889.19
22:51:34|39889.2
22:51:35|39889.19
22:51:36|39889.19
22:51:37|39896.36
22:51:37|39900.
22:51:38|39910.75
22:51:40|39918.13
22:51:41|39925.29
22:51:42|39925.29
22:51:43|39926.03
22:51:43|39926.02
22:51:45|39926.02
22:51:46|39926.02
22:51:47|39926.03
22:51:47|39929.63
22:51:49|39933.78
22:51:50|39933.78
22:51:50|39933.79
22:51:53|39934.3
22:51:53|39934.31
22:51:54|39934.3
22:51:55|39934.3
22:51:56|39934.3
22:51:57|39934.31
22:51:58|39934.31
22:51:59|39934.3
22:52:00|39934.31
22:52:02|39934.3
22:52:03|39934.3
22:52:04|39934.3
22:52:04|39934.3
22:52:06|39934.31
22:52:08|39938.8
22:52:09|39939.03
22:52:10|39941.74
22:52:11|39939.02
22:52:12|39927.8
22:52:13|39927.8
22:52:14|39933.34
22:52:15|39933.34
22:52:16|39933.34
22:52:17|39933.34
22:52:19|39932.9
22:52:21|39932.91
22:52:22|39932.91
22:52:22|39941.74
22:52:23|39941.73
22:52:26|39941.73
22:52:26|39946.
22:52:27|39945.99
22:52:29|39945.99
22:52:30|39952.42
22:52:31|39952.87
22:52:32|39957.85
22:52:33|39957.85
22:52:34|39957.85
22:52:35|39957.85
22:52:36|39955.34
22:52:37|39955.35
22:52:38|39947.82
22:52:39|39947.91
22:52:40|39949.32
22:52:41|39947.91
22:52:42|39949.43
22:52:43|39958.32
22:52:44|39958.32
22:52:45|39958.32
22:52:46|39957.53
22:52:47|39957.52
22:52:48|39957.53
22:52:49|39957.53
22:52:50|39957.52
22:52:51|39957.52
22:52:52|39957.15
22:52:53|39957.16
22:52:54|39953.57
22:52:55|39950.1
22:52:56|39950.1
22:52:57|39950.09
22:52:58|39950.1
22:52:59|39950.1
22:53:00|39950.1
22:53:01|39950.09
22:53:03|39950.09
22:53:05|39950.09
22:53:05|39949.02
22:53:08|39949.02
22:53:09|39949.02
22:53:11|39950.09
22:53:12|39953.56
22:53:12|39949.
22:53:13|39949.
22:53:15|39949.01
22:53:16|39960.28
22:53:18|39960.28
22:53:19|39957.52
22:53:21|39957.53
22:53:22|39957.52
22:53:23|39957.52
22:53:24|39957.53
22:53:25|39957.52
22:53:26|39957.53
22:53:27|39957.53
22:53:28|39957.52
22:53:28|39960.27
22:53:30|39957.52
22:53:30|39957.52
22:53:32|39957.52
22:53:34|39957.53
22:53:34|39957.53
22:53:35|39957.53
22:53:36|39957.52
22:53:37|39957.52
22:53:39|39957.52
22:53:39|39957.52
22:53:41|39957.53
22:53:42|39957.52
22:53:42|39957.53
22:53:44|39957.53
22:53:45|39957.53
22:53:45|39957.53
22:53:47|39957.53
22:53:48|39957.53
22:53:48|39957.53
22:53:49|39957.52
22:53:51|39957.53
22:53:51|39957.52
22:53:52|39957.52
22:53:54|39957.52
22:53:54|39957.53
22:53:55|39957.53
22:53:57|39957.53
22:53:58|39957.53
22:53:58|39957.52
22:53:59|39957.52
22:54:01|39957.52
22:54:03|39957.52
22:54:03|39957.53
22:54:04|39957.53
22:54:05|39957.53
22:54:06|39957.53
22:54:08|39951.08
22:54:09|39951.09
22:54:11|39957.04
22:54:11|39957.04
22:54:14|39940.4
22:54:15|39940.41
22:54:17|39942.39
22:54:18|39940.4
22:54:19|39940.41
22:54:20|39940.41
22:54:20|39940.4
22:54:22|39940.41
22:54:23|39940.4
22:54:24|39940.41
22:54:26|39940.4
22:54:27|39940.41
22:54:28|39940.41
22:54:29|39940.41
22:54:31|39940.41
22:54:31|39940.4
22:54:32|39940.4
22:54:33|39940.01
22:54:34|39940.01
22:54:35|39940.01
22:54:36|39940.01
22:54:37|39948.97
22:54:38|39943.68
22:54:39|39947.26
22:54:40|39947.26
22:54:41|39947.27
22:54:42|39947.26
22:54:44|39944.29
22:54:44|39948.82
22:54:45|39948.82
22:54:46|39948.82
22:54:47|39948.82
22:54:48|39948.82
22:54:49|39948.82
22:54:50|39948.82
22:54:51|39948.82
22:54:52|39951.88
22:54:53|39951.97
22:54:54|39954.13
22:54:55|39957.52
22:54:56|39957.53
22:54:57|39963.34
22:54:58|39963.33
22:54:59|39963.33
22:55:01|39963.34
22:55:01|39958.52
22:55:02|39957.8
22:55:03|39957.8
22:55:04|39957.79
22:55:05|39957.79
22:55:06|39957.53
22:55:08|39957.53
22:55:09|39960.81
22:55:11|39958.
22:55:13|39957.52
22:55:14|39957.52
22:55:16|39951.79
22:55:18|39948.82
22:55:20|39941.61
22:55:21|39941.6
22:55:22|39941.61
22:55:23|39940.42
22:55:24|39940.42
22:55:25|39940.42
22:55:26|39940.42
22:55:27|39940.41
22:55:29|39940.41
22:55:30|39940.42
22:55:31|39948.67
22:55:32|39948.67
22:55:34|39948.66
22:55:35|39948.66
22:55:35|39948.66
22:55:36|39948.66
22:55:37|39948.66
22:55:39|39948.67
22:55:40|39948.67
22:55:41|39948.67
22:55:42|39948.66
22:55:43|39948.66
22:55:44|39948.66
22:55:45|39942.46
22:55:46|39941.39
22:55:47|39941.38
22:55:48|39941.38
22:55:49|39941.38
22:55:50|39941.39
22:55:51|39941.39
22:55:52|39941.38
22:55:53|39940.43
22:55:54|39938.5
22:55:55|39937.81
22:55:56|39937.8
22:55:57|39937.81
22:55:58|39937.8
22:55:59|39937.8
22:56:00|39937.81
22:56:01|39937.81
22:56:02|39948.64
22:56:03|39947.98
22:56:04|39947.98
22:56:06|39947.97
22:56:07|39947.98
22:56:08|39947.98
22:56:10|39947.97
22:56:11|39943.86
22:56:12|39943.86
22:56:14|39945.73
22:56:14|39945.72
22:56:15|39945.72
22:56:16|39943.88
22:56:18|39943.88
22:56:19|39943.88
22:56:21|39943.87
22:56:22|39943.87
22:56:23|39943.88
22:56:24|39943.88
22:56:25|39943.88
22:56:27|39943.88
22:56:27|39943.88
22:56:29|39943.88
22:56:30|39943.88
22:56:32|39943.88
22:56:33|39943.88
22:56:34|39946.49
22:56:35|39946.49
22:56:36|39946.49
22:56:38|39938.86
22:56:39|39938.86
22:56:40|39938.86
22:56:41|39938.86
22:56:41|39938.86
22:56:43|39938.86
22:56:44|39938.86
22:56:45|39947.97
22:56:45|39945.64
22:56:47|39945.64
22:56:47|39945.63
22:56:49|39945.63
22:56:49|39945.63
22:56:51|39945.64
22:56:52|39945.64
22:56:53|39945.64
22:56:54|39945.64
22:56:55|39945.64
22:56:55|39946.64
22:56:57|39946.64
22:56:58|39941.82
22:56:59|39946.32
22:57:00|39947.96
22:57:01|39947.96
22:57:03|39947.96
22:57:04|39947.97
22:57:04|39947.97
22:57:07|39947.96
22:57:08|39947.96
22:57:08|39947.97
22:57:09|39947.96
22:57:11|39947.96
22:57:13|39947.96
22:57:14|39947.97
22:57:16|39947.97
22:57:16|39947.96
22:57:18|39947.97
22:57:19|39947.97
22:57:20|39949.53
22:57:21|39945.4
22:57:21|39948.99
22:57:24|39949.
22:57:24|39949.99
22:57:25|39952.9
22:57:26|39952.9
22:57:27|39952.91
22:57:28|39952.91
22:57:30|39952.9
22:57:32|39957.55
22:57:32|39957.57
22:57:33|39957.57
22:57:34|39968.14
22:57:36|39966.38
22:57:37|39969.3
22:57:38|39969.31
22:57:39|39969.31
22:57:40|39969.3
22:57:41|39969.31
22:57:42|39969.31
22:57:43|39969.3
22:57:44|39969.3
22:57:45|39969.31
22:57:46|39969.31
22:57:47|39970.
22:57:48|39970.99
22:57:49|39970.99
22:57:50|39970.99
22:57:51|39970.99
22:57:52|39970.99
22:57:53|39971.
22:57:54|39963.18
22:57:55|39962.6
22:57:56|39962.6
22:57:57|39962.6
22:57:58|39962.59
22:57:59|39955.7
22:58:00|39960.21
22:58:01|39964.86
22:58:02|39965.8
22:58:03|39967.37
22:58:04|39969.82
22:58:05|39969.82
22:58:06|39969.82
22:58:07|39969.82
22:58:08|39967.36
22:58:09|39963.88
22:58:10|39963.87
22:58:12|39963.88
22:58:14|39961.33
22:58:15|39961.34
22:58:16|39961.34
22:58:16|39961.33
22:58:17|39961.33
22:58:20|39961.33
22:58:20|39961.34
22:58:21|39961.34
22:58:23|39965.96
22:58:25|39965.96
22:58:26|39959.93
22:58:27|39959.92
22:58:27|39964.32
22:58:30|39965.95
22:58:31|39965.95
22:58:31|39965.95
22:58:33|39965.96
22:58:34|39965.04
22:58:35|39965.94
22:58:36|39965.94
22:58:37|39965.94
22:58:38|39965.95
22:58:39|39965.95
22:58:40|39965.95
22:58:41|39965.95
22:58:42|39965.95
22:58:43|39965.95
22:58:44|39965.94
22:58:45|39965.94
22:58:46|39961.93
22:58:47|39961.92
22:58:48|39961.93
22:58:49|39961.93
22:58:50|39965.94
22:58:51|39965.93
22:58:52|39965.94
22:58:53|39965.94
22:58:54|39965.94
22:58:55|39965.93
22:58:56|39965.93
22:58:57|39965.94
22:58:58|39965.94
22:58:59|39961.43
22:59:00|39961.42
22:59:01|39957.49
22:59:02|39954.71
22:59:03|39950.94
22:59:04|39950.94
22:59:05|39950.93
22:59:06|39950.86
22:59:07|39947.96
22:59:09|39945.64
22:59:09|39945.63
22:59:10|39940.1
22:59:12|39940.1
22:59:13|39940.1
22:59:15|39940.1
22:59:16|39940.46
22:59:16|39940.46
22:59:17|39940.47
22:59:19|39940.46
22:59:20|39940.46
22:59:20|39940.46
22:59:21|39940.46
22:59:23|39940.47
22:59:23|39940.46
22:59:25|39940.46
22:59:25|39940.47
22:59:27|39940.47
22:59:29|39940.47
22:59:29|39940.47
22:59:30|39940.46
22:59:32|39940.46
22:59:33|39940.46
22:59:34|39940.46
22:59:35|39940.46
22:59:36|39940.46
22:59:37|39940.46
22:59:38|39940.47
22:59:39|39940.47
22:59:40|39940.46
22:59:41|39940.46
22:59:42|39940.46
22:59:43|39940.47
22:59:44|39940.47
22:59:45|39940.46
22:59:46|39940.46
22:59:47|39940.46
22:59:48|39940.46
22:59:49|39940.46
22:59:50|39940.47
22:59:51|39940.47
22:59:52|39940.47
22:59:53|39940.46
22:59:54|39940.46
22:59:55|39940.47
22:59:56|39940.46
22:59:57|39940.46
22:59:58|39940.47
22:59:59|39940.46
23:00:00|39940.01
23:00:01|39935.3
23:00:02|39935.31
23:00:03|39935.3
23:00:05|39929.48
23:00:06|39930.64
23:00:06|39935.3
23:00:08|39938.88
23:00:09|39938.88
23:00:10|39939.87
23:00:11|39939.88
23:00:12|39939.88
23:00:14|39943.72
23:00:15|39943.72
23:00:16|39950.68
23:00:18|39953.81
23:00:20|39950.
23:00:22|39950.01
23:00:23|39950.01
23:00:24|39953.79
23:00:25|39950.01
23:00:26|39950.02
23:00:27|39957.74
23:00:28|39954.19
23:00:29|39956.44
23:00:30|39956.45
23:00:31|39956.44
23:00:32|39954.2
23:00:33|39954.2
23:00:34|39954.2
23:00:35|39954.21
23:00:36|39954.21
23:00:37|39954.2
23:00:38|39954.21
23:00:39|39958.53
23:00:40|39954.96
23:00:41|39954.96
23:00:42|39954.96
23:00:43|39954.2
23:00:44|39954.2
23:00:45|39954.21
23:00:46|39954.21
23:00:47|39954.2
23:00:48|39954.21
23:00:49|39954.21
23:00:50|39954.2
23:00:52|39954.2
23:00:52|39954.2
23:00:53|39955.54
23:00:54|39955.54
23:00:55|39955.53
23:00:57|39955.53
23:00:57|39955.54
23:00:58|39955.54
23:00:59|39955.53
23:01:00|39955.54
23:01:01|39955.53
23:01:02|39955.54
23:01:03|39955.54
23:01:04|39955.54
23:01:06|39955.53
23:01:07|39955.53
23:01:08|39955.54
23:01:09|39955.54
23:01:10|39955.53
23:01:11|39955.53
23:01:13|39954.97
23:01:15|39954.6
23:01:16|39954.61
23:01:17|39954.61
23:01:18|39954.61
23:01:20|39954.61
23:01:21|39954.6
23:01:21|39954.6
23:01:24|39954.6
23:01:25|39954.6
23:01:26|39954.97
23:01:27|39954.97
23:01:29|39954.96
23:01:30|39955.
23:01:31|39958.09
23:01:32|39958.09
23:01:33|39958.08
23:01:34|39958.08
23:01:35|39955.6
23:01:36|39955.56
23:01:37|39955.56
23:01:38|39955.57
23:01:39|39955.56
23:01:41|39955.56
23:01:42|39954.21
23:01:43|39952.83
23:01:44|39950.03
23:01:45|39950.03
23:01:46|39950.03
23:01:47|39950.03
23:01:48|39950.04
23:01:49|39950.03
23:01:50|39950.03
23:01:52|39950.03
23:01:53|39950.04
23:01:54|39950.03
23:01:55|39950.03
23:01:56|39950.01
23:01:57|39950.01
23:01:58|39950.
23:01:59|39950.
23:02:00|39950.
23:02:01|39950.
23:02:01|39950.
23:02:03|39950.
23:02:03|39950.
23:02:05|39950.01
23:02:05|39950.01
23:02:07|39950.01
23:02:08|39950.
23:02:09|39950.
23:02:10|39950.01
23:02:11|39950.01
23:02:12|39950.01
23:02:13|39949.
23:02:14|39945.42
23:02:16|39945.41
23:02:18|39925.66
23:02:19|39925.66
23:02:20|39925.66
23:02:21|39925.04
23:02:23|39925.04
23:02:25|39922.66
23:02:26|39922.66
23:02:28|39920.08
23:02:28|39920.08
23:02:29|39912.71
23:02:31|39907.1
23:02:32|39900.01
23:02:32|39900.
23:02:33|39896.42
23:02:34|39899.98
23:02:35|39895.39
23:02:36|39890.
23:02:37|39890.01
23:02:39|39888.7
23:02:39|39890.21
23:02:40|39890.22
23:02:42|39890.21
23:02:43|39885.73
23:02:44|39885.72
23:02:45|39885.72
23:02:46|39885.72
23:02:47|39894.48
23:02:48|39899.99
23:02:49|39897.85
23:02:50|39893.68
23:02:51|39897.84
23:02:52|39897.76
23:02:53|39897.76
23:02:54|39897.76
23:02:55|39892.39
23:02:56|39899.99
23:02:57|39898.09
23:02:58|39898.08
23:02:59|39898.09
23:03:00|39898.08
23:03:02|39894.61
23:03:02|39892.51
23:03:04|39892.51
23:03:05|39894.59
23:03:06|39894.59
23:03:07|39894.61
23:03:08|39894.61
23:03:09|39894.61
23:03:09|39899.82
23:03:11|39901.05
23:03:12|39900.1
23:03:13|39899.31
23:03:14|39899.31
23:03:15|39897.69
23:03:17|39902.04
23:03:17|39897.69
23:03:18|39898.63
23:03:20|39898.63
23:03:21|39899.3
23:03:22|39899.3
23:03:24|39900.94
23:03:25|39902.03
23:03:26|39902.03
23:03:27|39905.25
23:03:28|39905.25
23:03:29|39905.25
23:03:30|39905.25
23:03:31|39905.25
23:03:32|39901.34
23:03:33|39905.24
23:03:35|39905.24
23:03:35|39905.24
23:03:36|39905.24
23:03:38|39905.25
23:03:38|39905.24
23:03:40|39905.24
23:03:41|39905.25
23:03:41|39905.25
23:03:43|39905.24
23:03:43|39905.24
23:03:45|39900.95
23:03:45|39899.26
23:03:47|39898.12
23:03:47|39898.12
23:03:49|39898.13
23:03:49|39898.13
23:03:50|39898.13
23:03:52|39898.12
23:03:52|39898.12
23:03:53|39897.63
23:03:56|39897.64
23:03:57|39897.63
23:03:57|39897.63
23:03:58|39898.13
23:03:59|39898.13
23:04:00|39898.13
23:04:01|39898.13
23:04:02|39901.12
23:04:03|39901.12
23:04:04|39901.12
23:04:05|39901.12
23:04:06|39901.13
23:04:07|39901.12
23:04:08|39901.12
23:04:09|39901.12
23:04:10|39901.12
23:04:11|39901.12
23:04:12|39901.12
23:04:13|39901.12
23:04:14|39901.12
23:04:15|39901.
23:04:17|39901.
23:04:18|39897.57
23:04:20|39897.57
23:04:22|39897.57
23:04:23|39905.23
23:04:25|39905.23
23:04:26|39912.66
23:04:27|39912.66
23:04:29|39912.67
23:04:30|39919.99
23:04:32|39925.99
23:04:33|39939.69
23:04:35|39937.07
23:04:35|39934.34
23:04:36|39946.7
23:04:37|39946.7
23:04:39|39946.71
23:04:40|39948.74
23:04:41|39948.75
23:04:41|39952.84
23:04:42|39954.19
23:04:44|39954.19
23:04:44|39958.94
23:04:45|39958.93
23:04:46|39964.43
23:04:47|39969.79
23:04:49|39967.64
23:04:49|39971.26
23:04:50|39971.26
23:04:51|39974.33
23:04:52|39977.27
23:04:53|39990.
23:04:54|39988.5
23:04:55|39997.68
23:04:56|39998.99
23:04:57|40002.74
23:04:58|40004.74
23:04:59|40012.3
23:05:00|40020.
23:05:01|40035.45
23:05:02|40028.93
23:05:03|40032.68
23:05:04|40041.61
23:05:05|40038.76
23:05:06|40038.77
23:05:07|40038.77
23:05:08|40028.4
23:05:09|40018.29
23:05:10|40005.76
23:05:11|40005.76
23:05:12|40011.86
23:05:14|40020.04
23:05:14|40020.05
23:05:15|40016.83
23:05:17|40018.56
23:05:19|40020.87
23:05:20|40020.87
23:05:22|40018.57
23:05:23|40018.57
23:05:23|40018.57
23:05:24|40018.57
23:05:26|40016.48
23:05:27|40012.59
23:05:28|40012.58
23:05:29|40012.59
23:05:30|40012.58
23:05:31|40011.55
23:05:32|40007.23
23:05:33|40007.23
23:05:34|40007.23
23:05:35|40007.23
23:05:36|40007.24
23:05:37|40007.24
23:05:39|40007.23
23:05:40|40008.56
23:05:41|40008.56
23:05:43|40008.8
23:05:44|40008.55
23:05:45|40008.56
23:05:47|40003.15
23:05:47|40003.15
23:05:48|40003.14
23:05:49|40005.96
23:05:51|40005.97
23:05:53|40005.96
23:05:53|39996.72
23:05:54|39996.71
23:05:55|39988.21
23:05:56|39988.21
23:05:57|39988.21
23:05:58|39988.21
23:05:59|39981.71
23:06:01|39981.72
23:06:02|39981.71
23:06:03|39981.73
23:06:04|39981.73
23:06:05|39981.73
23:06:07|39981.73
23:06:07|39981.73
23:06:08|39981.72
23:06:09|39979.98
23:06:10|39983.37
23:06:11|39983.37
23:06:12|39983.37
23:06:13|39983.36
23:06:14|39983.36
23:06:15|39983.36
23:06:16|39983.37
23:06:18|39983.36
23:06:19|39983.36
23:06:21|39977.69
23:06:23|39977.68
23:06:24|39977.69
23:06:26|39977.68
23:06:27|39977.68
23:06:28|39977.68
23:06:29|39977.61
23:06:30|39977.61
23:06:30|39977.6
23:06:32|39977.61
23:06:32|39977.61
23:06:35|39977.61
23:06:36|39977.61
23:06:37|39977.61
23:06:37|39977.27
23:06:38|39977.27
23:06:40|39977.28
23:06:42|39977.28
23:06:43|39977.6
23:06:44|39977.59
23:06:45|39977.59
23:06:46|39977.6
23:06:47|39977.59
23:06:48|39977.68
23:06:49|39983.34
23:06:50|39978.58
23:06:51|39978.58
23:06:52|39977.99
23:06:53|39977.99
23:06:54|39977.98
23:06:55|39977.99
23:06:56|39977.98
23:06:57|39977.99
23:06:58|39977.99
23:06:59|39977.99
23:07:00|39983.3
23:07:02|39983.31
23:07:02|39983.31
23:07:04|39983.31
23:07:04|39990.81
23:07:05|40003.14
23:07:06|40000.17
23:07:07|40000.18
23:07:08|40000.18
23:07:10|40000.17
23:07:11|40000.17
23:07:12|40000.18
23:07:13|40000.17
23:07:14|39996.21
23:07:15|39999.96
23:07:16|39999.96
23:07:17|39999.95
23:07:18|39999.95
23:07:20|40001.97
23:07:21|39999.96
23:07:22|39999.95
23:07:24|39996.21
23:07:25|39996.22
23:07:27|39998.51
23:07:29|39998.51
23:07:29|39998.51
23:07:30|39998.52
23:07:32|39998.52
23:07:33|39998.52
23:07:35|40006.97
23:07:35|40006.97
23:07:37|40006.25
23:07:38|40002.73
23:07:39|40000.34
23:07:40|40003.13
23:07:41|40000.13
23:07:42|40005.67
23:07:43|40003.66
23:07:44|40003.1
23:07:45|40003.1
23:07:46|40003.1
23:07:47|40003.11
23:07:48|40003.11
23:07:49|40003.11
23:07:50|40003.11
23:07:51|40003.1
23:07:52|40003.11
23:07:53|40000.17
23:07:54|39998.01
23:07:55|39998.01
23:07:56|39998.01
23:07:57|39998.
23:07:58|39998.
23:07:59|39998.01
23:08:00|39998.01
23:08:01|39997.6
23:08:02|39986.06
23:08:03|39986.05
23:08:04|39986.01
23:08:05|39986.01
23:08:06|39982.39
23:08:07|39982.39
23:08:08|39982.39
23:08:10|39982.09
23:08:11|39982.08
23:08:12|39982.09
23:08:13|39982.08
23:08:14|39986.37
23:08:15|39986.37
23:08:16|39986.38
23:08:17|39986.38
23:08:17|39984.64
23:08:19|39983.47
23:08:21|39995.83
23:08:23|40000.13
23:08:23|40001.76
23:08:25|40001.77
23:08:26|40001.77
23:08:27|40001.76
23:08:28|40001.77
23:08:29|40001.76
23:08:31|40001.77
23:08:32|40001.77
23:08:32|40001.76
23:08:33|40001.76
23:08:34|40001.76
23:08:35|40000.13
23:08:36|40000.13
23:08:38|40000.13
23:08:39|40000.12
23:08:40|40000.13
23:08:41|40000.13
23:08:42|40000.13
23:08:43|40000.13
23:08:44|40000.13
23:08:45|40000.12
23:08:47|40000.12
23:08:48|40000.12
23:08:49|40000.12
23:08:50|40000.91
23:08:51|39998.24
23:08:52|39998.24
23:08:52|40003.61
23:08:54|40012.98
23:08:55|40017.24
23:08:56|40019.13
23:08:57|40019.13
23:08:57|40019.13
23:08:59|40019.13
23:08:59|40019.13
23:09:01|40014.01
23:09:01|40014.
23:09:03|40014.01
23:09:04|40016.99
23:09:05|40016.99
23:09:06|40014.01
23:09:06|40014.01
23:09:08|40014.01
23:09:09|40014.01
23:09:10|40014.01
23:09:12|40019.12
23:09:12|40014.03
23:09:13|40010.78
23:09:14|40010.78
23:09:15|40013.17
23:09:16|40013.17
23:09:17|40015.17
23:09:18|40015.17
23:09:19|40013.18
23:09:21|40015.18
23:09:22|40015.18
23:09:23|40015.17
23:09:25|40015.17
23:09:26|40015.18
23:09:28|40019.13
23:09:28|40019.12
23:09:30|40019.12
23:09:31|40019.12
23:09:32|40019.13
23:09:33|40019.13
23:09:34|40019.12
23:09:35|40019.13
23:09:36|40019.13
23:09:38|40019.13
23:09:39|40019.13
23:09:40|40019.12
23:09:41|40019.12
23:09:42|40019.13
23:09:43|40019.13
23:09:44|40019.12
23:09:45|40019.13
23:09:46|40019.12
23:09:47|40019.12
23:09:48|40019.12
23:09:49|40019.13
23:09:50|40019.17
23:09:51|40019.21
23:09:52|40019.2
23:09:54|40019.21
23:09:55|40019.21
23:09:55|40020.13
23:09:57|40020.13
23:09:58|40020.12
23:09:58|40020.12
23:10:00|40010.79
23:10:00|40004.1
23:10:02|40000.01
23:10:03|40000.01
23:10:03|40000.
23:10:05|40000.01
23:10:06|40003.37
23:10:06|40003.36
23:10:07|40003.36
23:10:09|40003.36
23:10:11|40003.36
23:10:11|40003.37
23:10:12|40003.37
23:10:13|40006.83
23:10:14|40006.83
23:10:15|40006.83
23:10:17|40006.83
23:10:17|40006.83
23:10:18|40006.82
23:10:19|40006.82
23:10:20|40006.82
23:10:22|40006.83
23:10:24|40006.82
23:10:24|40006.83
23:10:25|40006.82
23:10:27|40006.83
23:10:28|40009.
23:10:29|40011.9
23:10:31|40011.91
23:10:32|40018.53
23:10:33|40018.53
23:10:34|40018.54
23:10:35|40018.54
23:10:36|40018.54
23:10:37|40018.54
23:10:38|40018.54
23:10:40|40018.53
23:10:41|40018.53
23:10:42|40018.53
23:10:43|40018.54
23:10:44|40018.53
23:10:46|40018.53
23:10:46|40019.84
23:10:48|40019.84
23:10:48|40019.85
23:10:49|40029.54
23:10:50|40028.51
23:10:51|40026.43
23:10:52|40026.43
23:10:53|40026.43
23:10:54|40020.02
23:10:55|40020.01
23:10:56|40020.02
23:10:57|40020.01
23:10:58|40025.79
23:10:59|40025.79
23:11:00|40021.14
23:11:01|40025.66
23:11:03|40027.24
23:11:05|40020.01
23:11:05|40020.
23:11:06|40020.01
23:11:07|40020.01
23:11:08|40020.01
23:11:09|40021.14
23:11:10|40028.93
23:11:11|40028.94
23:11:12|40028.94
23:11:13|40029.99
23:11:15|40030.
23:11:16|40030.
23:11:17|40030.
23:11:18|40029.99
23:11:18|40027.02
23:11:20|40030.46
23:11:20|40030.46
23:11:21|40030.47
23:11:24|40030.47
23:11:24|40034.95
23:11:25|40035.47
23:11:26|40036.7
23:11:28|40037.55
23:11:29|40037.55
23:11:30|40037.55
23:11:31|40037.55
23:11:32|40031.7
23:11:33|40034.09
23:11:34|40036.96
23:11:35|40036.95
23:11:36|40034.9
23:11:37|40034.17
23:11:39|40031.72
23:11:40|40020.02
23:11:40|40020.02
23:11:42|40020.01
23:11:43|40024.49
23:11:44|40024.49
23:11:44|40020.61
23:11:46|40020.61
23:11:47|40020.61
23:11:48|40023.67
23:11:48|40023.66
23:11:50|40023.66
23:11:51|40029.04
23:11:51|40030.
23:11:53|40030.
23:11:54|40030.
23:11:55|40034.89
23:11:56|40035.69
23:11:57|40035.69
23:11:58|40035.5
23:11:59|40035.49
23:12:00|40037.67
23:12:02|40040.68
23:12:03|40040.68
23:12:03|40033.26
23:12:05|40035.46
23:12:05|40037.31
23:12:06|40036.04
23:12:07|40036.04
23:12:08|40035.31
23:12:10|40035.33
23:12:11|40038.85
23:12:12|40038.85
23:12:13|40034.85
23:12:13|40037.58
23:12:15|40037.58
23:12:16|40037.58
23:12:17|40037.57
23:12:17|40037.57
23:12:18|40031.01
23:12:20|40031.01
23:12:21|40031.01
23:12:22|40031.02
23:12:22|40031.02
23:12:24|40031.01
23:12:25|40031.02
23:12:26|40031.02
23:12:28|40031.01
23:12:28|40031.01
23:12:29|40031.02
23:12:30|40031.02
23:12:31|40031.01
23:12:33|40031.02
23:12:34|40031.02
23:12:36|40031.02
23:12:37|40031.01
23:12:37|40031.02
23:12:38|40031.02
23:12:39|40031.02
23:12:42|40031.02
23:12:42|40031.02
23:12:43|40031.02
23:12:45|40031.01
23:12:46|40031.01
23:12:47|40031.01
23:12:48|40031.01
23:12:50|40035.95
23:12:50|40035.96
23:12:51|40035.96
23:12:52|40035.95
23:12:54|40035.96
23:12:55|40035.96
23:12:56|40035.96
23:12:56|40035.96
23:12:57|40035.95
23:12:59|40035.96
23:12:59|40035.96
23:13:01|40035.96
23:13:02|40035.96
23:13:02|40035.96
23:13:04|40035.96
23:13:05|40035.96
23:13:07|40035.96
23:13:07|40035.96
23:13:08|40035.96
23:13:09|40035.96
23:13:10|40035.96
23:13:11|40035.96
23:13:12|40035.96
23:13:14|40035.96
23:13:15|40035.95
23:13:15|40035.96
23:13:16|40035.96
23:13:17|40035.96
23:13:18|40035.96
23:13:19|40035.96
23:13:20|40035.95
23:13:21|40023.69
23:13:22|40016.36
23:13:23|40016.36
23:13:25|40016.36
23:13:27|40016.35
23:13:28|40016.35
23:13:29|40016.35
23:13:30|40016.35
23:13:31|40016.35
23:13:33|40016.35
23:13:34|40016.35
23:13:36|40016.35
23:13:36|40016.35
23:13:37|40016.35
23:13:38|40016.36
23:13:39|40016.35
23:13:41|40016.35
23:13:42|40016.35
23:13:43|40016.35
23:13:44|40016.35
23:13:45|40016.35
23:13:46|40020.96
23:13:47|40020.97
23:13:48|40034.9
23:13:49|40034.9
23:13:51|40034.9
23:13:51|40032.79
23:13:53|40032.79
23:13:53|40030.01
23:13:55|40030.94
23:13:55|40030.64
23:13:57|40030.64
23:13:57|40030.63
23:13:58|40030.64
23:13:59|40030.64
23:14:01|40030.64
23:14:02|40030.64
23:14:03|40030.63
23:14:03|40035.95
23:14:05|40035.94
23:14:05|40035.95
23:14:07|40032.09
23:14:07|40032.09
23:14:09|40034.13
23:14:11|40029.31
23:14:12|40028.28
23:14:13|40031.29
23:14:14|40031.31
23:14:15|40031.3
23:14:16|40024.63
23:14:17|40020.97
23:14:18|40020.94
23:14:19|40016.99
23:14:20|40016.98
23:14:22|40016.99
23:14:23|40017.36
23:14:24|40020.66
23:14:25|40020.66
23:14:25|40020.66
23:14:28|40020.66
23:14:28|40020.65
23:14:31|40020.66
23:14:32|40020.66
23:14:33|40027.2
23:14:34|40028.76
23:14:35|40028.76
23:14:36|40028.75
23:14:37|40028.75
23:14:38|40028.76
23:14:39|40028.76
23:14:40|40028.76
23:14:41|40028.76
23:14:43|40024.29
23:14:43|40021.01
23:14:45|40021.01
23:14:45|40021.
23:14:47|40021.01
23:14:47|40021.01
23:14:49|40021.01
23:14:49|40021.01
23:14:51|40021.01
23:14:52|40026.34
23:14:52|40021.02
23:14:53|40021.01
23:14:55|40020.01
23:14:55|40017.14
23:14:57|40017.14
23:14:58|40017.15
23:14:58|40017.15
23:15:00|40017.14
23:15:01|40017.14
23:15:02|40017.15
23:15:03|40017.15
23:15:04|40017.14
23:15:06|40017.14
23:15:07|40017.14
23:15:07|40016.35
23:15:09|40016.35
23:15:10|40017.1
23:15:11|40017.11
23:15:12|40017.15
23:15:13|40017.14
23:15:14|40017.14
23:15:15|40017.15
23:15:16|40017.14
23:15:17|40017.14
23:15:18|40016.35
23:15:19|40016.01
23:15:20|40016.01
23:15:21|40017.11
23:15:22|40020.66
23:15:23|40020.65
23:15:24|40020.65
23:15:25|40020.65
23:15:26|40020.66
23:15:28|40020.65
23:15:29|40020.66
23:15:30|40020.65
23:15:31|40020.65
23:15:32|40020.66
23:15:33|40020.66
23:15:33|40020.65
23:15:34|40016.66
23:15:35|40016.67
23:15:37|40020.65
23:15:38|40020.66
23:15:40|40020.66
23:15:40|40020.65
23:15:41|40028.66
23:15:42|40035.
23:15:44|40034.99
23:15:45|40028.01
23:15:46|40028.01
23:15:46|40020.66
23:15:48|40016.01
23:15:48|40016.01
23:15:50|40016.
23:15:51|40016.
23:15:51|40016.
23:15:54|40016.
23:15:54|40021.47
23:15:55|40021.48
23:15:57|40024.88
23:15:57|40020.
23:15:59|40020.16
23:15:59|40020.16
23:16:01|40020.15
23:16:02|40020.15
23:16:02|40024.84
23:16:03|40024.85
23:16:05|40024.85
23:16:05|40020.16
23:16:07|40020.15
23:16:08|40024.15
23:16:08|40024.15
23:16:10|40024.15
23:16:11|40024.15
23:16:12|40024.15
23:16:13|40024.16
23:16:14|40024.15
23:16:15|40024.16
23:16:16|40024.16
23:16:17|40024.15
23:16:18|40024.15
23:16:19|40024.16
23:16:20|40024.15
23:16:21|40024.15
23:16:22|40024.15
23:16:23|40024.15
23:16:24|40024.16
23:16:25|40024.15
23:16:27|40024.15
23:16:29|40024.15
23:16:30|40020.66
23:16:31|40020.67
23:16:32|40020.66
23:16:33|40020.66
23:16:35|40020.01
23:16:36|40020.
23:16:38|40023.54
23:16:39|40020.01
23:16:40|40016.21
23:16:40|40016.21
23:16:42|40016.2
23:16:42|40016.2
23:16:43|40016.2
23:16:45|40021.17
23:16:46|40019.36
23:16:48|40027.29
23:16:48|40027.22
23:16:49|40022.42
23:16:50|40018.04
23:16:52|40018.04
23:16:52|40018.03
23:16:53|40018.03
23:16:54|40017.31
23:16:55|40017.3
23:16:57|40017.3
23:16:57|40017.31
23:16:59|40017.3
23:16:59|40017.3
23:17:01|40018.03
23:17:02|40018.03
23:17:04|40018.04
23:17:04|40022.04
23:17:05|40018.04
23:17:06|40018.05
23:17:07|40018.05
23:17:09|40022.01
23:17:10|40022.02
23:17:10|40022.02
23:17:12|40022.01
23:17:13|40018.01
23:17:14|40018.01
23:17:14|40018.
23:17:15|40018.
23:17:17|40018.
23:17:19|40018.
23:17:19|40018.
23:17:21|40018.
23:17:22|40018.
23:17:22|40017.32
23:17:23|40017.32
23:17:24|40017.32
23:17:25|40018.29
23:17:27|40017.33
23:17:29|40017.33
23:17:30|40022.95
23:17:30|40022.94
23:17:32|40022.94
23:17:32|40022.95
23:17:33|40017.81
23:17:34|40017.32
23:17:36|40011.91
23:17:37|40003.37
23:17:38|40001.26
23:17:39|40000.01
23:17:40|40000.
23:17:41|39999.99
23:17:42|39999.98
23:17:43|40003.36
23:17:45|40006.25
23:17:46|40002.66
23:17:48|40004.1
23:17:49|40004.1
23:17:49|40004.1
23:17:50|40004.1
23:17:51|40004.1
23:17:53|40000.02
23:17:53|40000.02
23:17:54|40002.06
23:17:55|40002.05
23:17:56|40002.64
23:17:57|40005.88
23:18:00|40008.24
23:18:00|40008.24
23:18:01|40004.05
23:18:02|40002.03
23:18:03|40002.03
23:18:04|40002.03
23:18:05|40008.99
23:18:06|40008.99
23:18:07|40005.12
23:18:09|40005.12
23:18:09|40007.02
23:18:10|40007.02
23:18:11|40007.02
23:18:12|40003.03
23:18:13|40005.05
23:18:14|40005.05
23:18:15|40008.22
23:18:16|40008.23
23:18:17|40008.23
23:18:19|40008.23
23:18:20|40008.23
23:18:22|40008.23
23:18:23|40008.22
23:18:24|40008.22
23:18:24|40008.23
23:18:27|40008.22
23:18:27|40008.22
23:18:29|40008.22
23:18:30|40008.23
23:18:31|40008.23
23:18:32|40008.22
23:18:33|40008.23
23:18:34|40008.23
23:18:35|40008.23
23:18:37|40008.23
23:18:38|40008.23
23:18:40|40008.23
23:18:40|40008.23
23:18:41|40008.22
23:18:42|40008.22
23:18:43|39995.27
23:18:44|39992.16
23:18:46|39987.82
23:18:46|39997.99
23:18:48|39995.8
23:18:48|39999.86
23:18:49|39999.86
23:18:51|39999.86
23:18:51|39999.86
23:18:53|39998.05
23:18:53|39998.05
23:18:55|39998.05
23:18:56|39998.05
23:18:56|39998.05
23:18:57|39998.05
23:18:59|39998.05
23:18:59|39998.05
23:19:00|39998.05
23:19:01|39998.05
23:19:02|39992.05
23:19:03|39988.38
23:19:06|39979.65
23:19:06|39969.65
23:19:07|39969.65
23:19:09|39969.65
23:19:10|39969.65
23:19:11|39973.77
23:19:12|39976.13
23:19:13|39984.53
23:19:14|39979.08
23:19:15|39979.26
23:19:16|39982.98
23:19:17|39976.54
23:19:18|39976.11
23:19:19|39976.11
23:19:20|39976.12
23:19:21|39981.02
23:19:22|39981.03
23:19:23|39981.02
23:19:24|39981.02
23:19:25|39981.02
23:19:26|39981.03
23:19:27|39981.03
23:19:28|39981.03
23:19:29|39981.03
23:19:31|39981.02
23:19:32|39981.03
23:19:33|39981.02
23:19:34|39981.03
23:19:35|39981.03
23:19:36|39996.05
23:19:37|39986.85
23:19:39|39986.85
23:19:40|39986.86
23:19:40|39986.86
23:19:41|39986.86
23:19:42|39986.86
23:19:44|39986.85
23:19:45|39986.85
23:19:46|39986.86
23:19:47|39986.85
23:19:48|39984.86
23:19:49|39984.86
23:19:50|39984.86
23:19:51|39986.84
23:19:52|39981.06
23:19:53|39982.82
23:19:54|39983.54
23:19:55|39983.54
23:19:56|39983.53
23:19:57|39984.86
23:19:58|39984.73
23:19:59|39984.73
23:20:00|39984.85
23:20:01|39986.85
23:20:02|39986.85
23:20:03|39986.84
23:20:04|39986.84
23:20:06|39986.86
23:20:06|39990.52
23:20:07|39986.85
23:20:10|39986.86
23:20:12|39986.86
23:20:12|39986.86
23:20:13|39986.86
23:20:15|39993.01
23:20:15|39997.63
23:20:16|40002.36
23:20:18|40002.36
23:20:19|39999.91
23:20:20|39994.06
23:20:21|39994.05
23:20:23|39994.05
23:20:24|40001.57
23:20:24|40004.55
23:20:26|40002.13
23:20:26|40000.13
23:20:28|40000.12
23:20:29|40000.12
23:20:30|40000.12
23:20:32|40002.48
23:20:34|40002.48
23:20:34|40004.85
23:20:36|40007.79
23:20:36|40007.8
23:20:38|40004.07
23:20:39|40001.45
23:20:39|39996.5
23:20:40|39997.73
23:20:41|40005.58
23:20:43|40005.59
23:20:43|40007.78
23:20:44|40000.39
23:20:47|40004.02
23:20:47|40004.02
23:20:49|40004.02
23:20:50|40002.87
23:20:51|40002.89
23:20:53|40002.88
23:20:54|40002.87
23:20:54|40002.87
23:20:55|40002.87
23:20:56|40000.43
23:20:58|40000.44
23:20:59|40002.86
23:20:59|40002.86
23:21:01|40004.01
23:21:02|40005.
23:21:03|40001.98
23:21:04|40001.97
23:21:04|40004.52
23:21:05|40000.47
23:21:06|40000.47
23:21:08|40001.23
23:21:09|40001.23
23:21:10|40001.23
23:21:11|40001.22
23:21:12|40001.23
23:21:13|40001.22
23:21:14|40001.23
23:21:15|40001.98
23:21:16|40001.23
23:21:17|40001.23
23:21:17|40001.24
23:21:18|40001.24
23:21:21|40001.24
23:21:22|40001.24
23:21:23|40001.24
23:21:24|40001.24
23:21:24|40000.5
23:21:26|40000.5
23:21:27|39997.15
23:21:27|39997.01
23:21:29|40000.5
23:21:30|40000.5
23:21:31|40001.24
23:21:32|40001.24
23:21:33|40001.99
23:21:34|40003.72
23:21:36|40003.72
23:21:37|40003.73
23:21:37|40003.73
23:21:40|40003.73
23:21:40|40003.73
23:21:42|40003.73
23:21:42|40003.73
23:21:44|40003.72
23:21:45|40003.73
23:21:46|40003.73
23:21:46|40003.72
23:21:47|40003.73
23:21:48|40003.72
23:21:49|40005.
23:21:50|40005.
23:21:52|40005.
23:21:52|40005.
23:21:54|40005.
23:21:54|40005.
23:21:55|40007.77
23:21:56|40007.05
23:21:57|40007.05
23:21:58|40007.05
23:22:00|40007.05
23:22:01|40007.04
23:22:01|40007.05
23:22:03|40007.05
23:22:05|40007.05
23:22:05|40007.8
23:22:06|40007.8
23:22:08|40008.23
23:22:09|40008.23
23:22:11|40008.23
23:22:12|40009.53
23:22:13|40009.54
23:22:14|40009.54
23:22:16|40020.22
23:22:17|40030.
23:22:18|40033.21
23:22:19|40026.29
23:22:20|40026.29
23:22:21|40026.46
23:22:22|40026.46
23:22:24|40029.35
23:22:24|40026.48
23:22:27|40029.62
23:22:28|40029.62
23:22:29|40028.14
23:22:30|40030.14
23:22:32|40030.15
23:22:33|40030.15
23:22:33|40030.14
23:22:35|40031.23
23:22:36|40031.24
23:22:37|40034.11
23:22:38|40034.12
23:22:38|40034.12
23:22:40|40034.12
23:22:40|40034.12
23:22:41|40039.99
23:22:43|40041.71
23:22:43|40046.01
23:22:45|40044.01
23:22:45|40048.51
23:22:46|40044.5
23:22:48|40044.51
23:22:49|40040.41
23:22:51|40040.41
23:22:52|40042.25
23:22:52|40042.25
23:22:54|40042.26
23:22:54|40046.99
23:22:55|40042.79
23:22:57|40042.83
23:22:57|40042.83
23:22:58|40042.83
23:22:59|40045.61
23:23:00|40043.44
23:23:02|40046.05
23:23:03|40046.05
23:23:03|40046.05
23:23:05|40046.06
23:23:05|40046.06
23:23:06|40046.05
23:23:08|40046.06
23:23:10|40056.87
23:23:10|40056.87
23:23:11|40053.15
23:23:13|40053.02
23:23:14|40047.76
23:23:15|40051.64
23:23:16|40051.64
23:23:17|40054.45
23:23:18|40054.45
23:23:19|40048.35
23:23:20|40048.36
23:23:21|40048.36
23:23:22|40048.36
23:23:23|40054.45
23:23:24|40050.01
23:23:25|40050.01
23:23:26|40050.
23:23:27|40050.01
23:23:28|40050.01
23:23:29|40050.01
23:23:30|40050.
23:23:32|40050.
23:23:32|40050.
23:23:34|40050.
23:23:35|40050.
23:23:35|40053.
23:23:38|40050.01
23:23:38|40050.02
23:23:39|40042.84
23:23:40|40042.27
23:23:41|40039.52
23:23:42|40037.12
23:23:43|40035.41
23:23:44|40035.42
23:23:45|40035.42
23:23:46|40035.42
23:23:47|40035.42
23:23:48|40035.41
23:23:49|40035.42
23:23:50|40035.42
23:23:51|40035.41
23:23:52|40035.43
23:23:53|40035.43
23:23:54|40035.79
23:23:55|40035.79
23:23:56|40035.79
23:23:57|40035.78
23:23:58|40035.78
23:23:59|40035.79
23:24:01|40038.27
23:24:01|40038.26
23:24:02|40038.27
23:24:03|40043.41
23:24:05|40028.01
23:24:07|40034.56
23:24:09|40035.39
23:24:10|40037.87
23:24:10|40037.87
23:24:13|40037.87
23:24:13|40046.32
23:24:15|40054.62
23:24:15|40054.62
23:24:17|40052.59
23:24:18|40052.59
23:24:19|40046.67
23:24:20|40048.66
23:24:21|40045.9
23:24:22|40045.9
23:24:23|40045.9
23:24:24|40045.9
23:24:25|40045.9
23:24:27|40045.9
23:24:28|40046.26
23:24:28|40048.65
23:24:30|40053.35
23:24:30|40048.67
23:24:31|40045.9
23:24:32|40048.65
23:24:35|40045.89
23:24:35|40045.88
23:24:36|40045.89
23:24:38|40045.89
23:24:39|40045.89
23:24:41|40045.88
23:24:42|40045.88
23:24:44|40051.63
23:24:44|40051.63
23:24:46|40051.63
23:24:46|40051.63
23:24:47|40046.26
23:24:49|40039.89
23:24:49|40037.13
23:24:50|40037.13
23:24:51|40037.78
23:24:52|40037.79
23:24:54|40037.79
23:24:56|40040.34
23:24:58|40047.25
23:24:59|40047.26
23:25:00|40041.18
23:25:00|40040.56
23:25:01|40039.26
23:25:02|40039.27
23:25:04|40039.27
23:25:05|40039.27
23:25:07|40039.27
23:25:08|40039.26
23:25:09|40033.34
23:25:10|40030.03
23:25:11|40030.03
23:25:13|40030.22
23:25:14|40030.03
23:25:15|40031.99
23:25:16|40038.62
23:25:17|40031.99
23:25:18|40033.34
23:25:19|40025.99
23:25:20|40025.99
23:25:21|40025.99
23:25:21|40015.62
23:25:23|40015.62
23:25:24|40017.47
23:25:25|40007.07
23:25:26|40002.85
23:25:26|40005.44
23:25:28|40007.04
23:25:29|40007.06
23:25:30|40007.05
23:25:31|40004.15
23:25:32|40004.15
23:25:33|40004.15
23:25:35|40004.15
23:25:36|40004.15
23:25:36|40007.03
23:25:37|40007.04
23:25:39|40009.55
23:25:40|40025.
23:25:41|40025.
23:25:42|40025.
23:25:44|40025.
23:25:45|40022.9
23:25:46|40022.92
23:25:47|40025.99
23:25:48|40030.
23:25:49|40032.47
23:25:50|40045.81
23:25:51|40045.81
23:25:52|40038.72
23:25:53|40038.03
23:25:55|40036.67
23:25:55|40036.67
23:25:56|40034.69
23:25:58|40034.7
23:25:58|40040.04
23:25:59|40040.04
23:26:00|40037.12
23:26:02|40039.1
23:26:03|40039.1
23:26:04|40039.11
23:26:05|40042.54
23:26:06|40042.54
23:26:07|40042.54
23:26:08|40042.54
23:26:09|40047.24
23:26:10|40047.25
23:26:11|40052.
23:26:12|40052.
23:26:13|40051.99
23:26:14|40051.99
23:26:15|40052.
23:26:16|40051.99
23:26:17|40052.
23:26:18|40052.
23:26:19|40052.
23:26:20|40052.
23:26:21|40052.
23:26:23|40052.
23:26:23|40051.99
23:26:24|40052.
23:26:25|40052.
23:26:26|40052.
23:26:27|40052.
23:26:28|40052.
23:26:29|40052.
23:26:30|40049.34
23:26:31|40049.34
23:26:32|40052.
23:26:33|40052.
23:26:35|40053.
23:26:37|40053.
23:26:38|40052.99
23:26:39|40053.
23:26:41|40051.27
23:26:41|40051.27
23:26:42|40051.26
23:26:44|40051.26
23:26:44|40044.21
23:26:47|40043.58
23:26:48|40043.58
23:26:48|40043.58
23:26:50|40043.65
23:26:52|40043.65
23:26:52|40043.57
23:26:53|40043.57
23:26:54|40043.58
23:26:55|40043.58
23:26:56|40043.58
23:26:58|40043.58
23:26:58|40043.57
23:26:59|40043.58
23:27:00|40043.58
23:27:01|40043.58
23:27:02|40043.58
23:27:03|40043.58
23:27:04|40043.58
23:27:05|40046.05
23:27:07|40049.44
23:27:08|40049.43
23:27:09|40049.44
23:27:10|40049.44
23:27:11|40049.44
23:27:12|40049.43
23:27:13|40049.43
23:27:14|40049.43
23:27:15|40049.99
23:27:16|40049.8
23:27:17|40049.8
23:27:18|40047.
23:27:19|40047.01
23:27:20|40046.11
23:27:21|40044.64
23:27:22|40044.64
23:27:23|40044.63
23:27:24|40044.64
23:27:25|40044.64
23:27:26|40044.64
23:27:27|40044.63
23:27:28|40043.87
23:27:29|40043.87
23:27:30|40043.88
23:27:31|40043.89
23:27:32|40033.79
23:27:33|40035.15
23:27:34|40036.63
23:27:35|40039.43
23:27:37|40037.94
23:27:38|40037.94
23:27:39|40035.88
23:27:40|40034.
23:27:42|40034.
23:27:42|40033.99
23:27:44|40034.
23:27:45|40037.91
23:27:46|40037.91
23:27:47|40037.9
23:27:48|40037.91
23:27:49|40037.94
23:27:50|40037.95
23:27:51|40037.94
23:27:52|40037.94
23:27:53|40035.92
23:27:54|40035.93
23:27:55|40035.92
23:27:56|40034.59
23:27:57|40034.59
23:27:58|40034.59
23:27:59|40034.59
23:28:00|40039.43
23:28:01|40040.39
23:28:02|40040.4
23:28:03|40039.42
23:28:04|40038.38
23:28:05|40038.38
23:28:06|40038.39
23:28:07|40038.39
23:28:08|40038.39
23:28:09|40038.39
23:28:10|40034.59
23:28:11|40034.02
23:28:13|40030.82
23:28:14|40035.88
23:28:14|40032.69
23:28:15|40032.68
23:28:17|40030.62
23:28:17|40030.
23:28:18|40030.01
23:28:19|40030.01
23:28:21|40033.72
23:28:22|40035.88
23:28:23|40035.88
23:28:25|40031.27
23:28:26|40031.27
23:28:26|40031.82
23:28:28|40033.27
23:28:28|40033.27
23:28:30|40033.28
23:28:30|40034.39
23:28:32|40034.39
23:28:32|40033.27
23:28:33|40036.17
23:28:35|40036.18
23:28:37|40036.17
23:28:37|40036.17
23:28:38|40039.63
23:28:41|40039.63
23:28:42|40039.63
23:28:42|40039.62
23:28:44|40039.62
23:28:45|40039.63
23:28:46|40039.63
23:28:47|40039.62
23:28:48|40039.62
23:28:49|40039.62
23:28:50|40036.2
23:28:52|40038.75
23:28:53|40038.8
23:28:54|40038.8
23:28:54|40038.81
23:28:55|40038.8
23:28:56|40038.8
23:28:57|40038.8
23:28:58|40038.81
23:29:00|40038.8
23:29:01|40038.8
23:29:02|40038.81
23:29:03|40038.8
23:29:04|40038.8
23:29:05|40038.81
23:29:06|40038.8
23:29:07|40038.81
23:29:08|40038.8
23:29:09|40038.8
23:29:10|40038.8
23:29:11|40038.8
23:29:12|40038.8
23:29:13|40038.81
23:29:14|40038.81
23:29:15|40038.81
23:29:17|40038.8
23:29:17|40041.08
23:29:18|40049.43
23:29:20|40049.99
23:29:22|40049.99
23:29:22|40049.98
23:29:23|40049.98
23:29:24|40049.98
23:29:26|40048.43
23:29:27|40048.43
23:29:28|40048.44
23:29:28|40049.97
23:29:30|40049.98
23:29:31|40049.98
23:29:31|40049.99
23:29:32|40049.98
23:29:34|40049.99
23:29:34|40049.98
23:29:35|40049.98
23:29:38|40049.98
23:29:39|40049.98
23:29:40|40049.98
23:29:41|40049.98
23:29:42|40049.98
23:29:43|40049.98
23:29:44|40049.98
23:29:45|40049.99
23:29:46|40049.99
23:29:47|40049.99
23:29:48|40049.99
23:29:50|40049.98
23:29:51|40049.99
23:29:52|40049.99
23:29:53|40049.98
23:29:54|40049.99
23:29:55|40049.99
23:29:56|40049.99
23:29:57|40049.99
23:29:58|40049.98
23:29:59|40049.98
23:30:00|40049.99
23:30:02|40049.99
23:30:03|40049.99
23:30:03|40049.99
23:30:06|40053.
23:30:07|40052.99
23:30:07|40052.99
23:30:08|40053.
23:30:10|40052.99
23:30:11|40050.
23:30:12|40050.
23:30:13|40049.99
23:30:14|40052.69
23:30:15|40052.68
23:30:16|40052.69
23:30:17|40044.26
23:30:18|40044.26
23:30:19|40044.26
23:30:20|40042.43
23:30:21|40039.87
23:30:22|40039.86
23:30:24|40039.86
23:30:24|40039.87
23:30:26|40040.24
23:30:26|40040.24
23:30:27|40042.9
23:30:29|40042.89
23:30:30|40042.89
23:30:30|40049.06
23:30:32|40044.71
23:30:33|40043.76
23:30:34|40043.76
23:30:35|40043.76
23:30:36|40046.74
23:30:37|40048.37
23:30:38|40048.36
23:30:39|40041.75
23:30:39|40048.1
23:30:41|40048.1
23:30:42|40048.81
23:30:43|40048.81
23:30:44|40048.82
23:30:45|40046.75
23:30:46|40046.74
23:30:47|40046.74
23:30:48|40044.79
23:30:50|40045.87
23:30:51|40040.07
23:30:52|40043.18
23:30:53|40043.14
23:30:54|40043.62
23:30:56|40039.86
23:30:58|40039.87
23:30:58|40039.86
23:30:59|40039.86
23:31:01|40043.12
23:31:01|40043.12
23:31:03|40040.28
23:31:03|40040.28
23:31:05|40040.29
23:31:05|40045.03
23:31:07|40043.14
23:31:08|40041.34
23:31:09|40041.35
23:31:09|40042.82
23:31:11|40042.81
23:31:11|40040.28
23:31:12|40040.31
23:31:14|40040.3
23:31:15|40040.3
23:31:16|40040.3
23:31:17|40041.32
23:31:18|40039.87
23:31:19|40043.89
23:31:20|40039.88
23:31:21|40039.88
23:31:22|40039.88
23:31:24|40039.88
23:31:25|40039.89
23:31:26|40039.89
23:31:26|40047.52
23:31:28|40053.
23:31:28|40064.87
23:31:29|40078.56
23:31:31|40080.06
23:31:32|40072.77
23:31:32|40068.98
23:31:34|40068.97
23:31:34|40068.97
23:31:36|40068.97
23:31:36|40073.65
23:31:37|40071.25
23:31:39|40069.22
23:31:39|40069.22
23:31:42|40069.22
23:31:42|40069.22
23:31:43|40071.
23:31:45|40071.
23:31:46|40071.24
23:31:47|40071.24
23:31:48|40068.98
23:31:49|40068.44
23:31:50|40067.99
23:31:51|40068.36
23:31:52|40075.99
23:31:53|40073.85
23:31:54|40076.54
23:31:55|40078.85
23:31:57|40080.93
23:31:58|40076.71
23:31:59|40067.31
23:32:00|40057.65
23:32:01|40057.65
23:32:02|40059.82
23:32:04|40059.83
23:32:05|40062.97
23:32:07|40062.96
23:32:07|40062.96
23:32:08|40062.96
23:32:10|40062.97
23:32:10|40056.96
23:32:11|40056.93
23:32:13|40056.94
23:32:15|40056.94
23:32:15|40056.94
23:32:17|40062.96
23:32:17|40059.69
23:32:18|40059.7
23:32:20|40062.
23:32:21|40062.
23:32:22|40062.01
23:32:23|40062.01
23:32:24|40062.
23:32:25|40062.
23:32:26|40057.13
23:32:27|40062.01
23:32:28|40063.66
23:32:29|40068.22
23:32:30|40070.58
23:32:31|40070.58
23:32:33|40070.58
23:32:34|40061.59
23:32:34|40060.78
23:32:36|40056.94
23:32:36|40056.93
23:32:37|40056.94
23:32:39|40056.94
23:32:39|40056.94
23:32:41|40061.16
23:32:42|40061.14
23:32:43|40059.36
23:32:44|40062.98
23:32:44|40056.95
23:32:46|40055.16
23:32:47|40055.16
23:32:48|40054.43
23:32:48|40054.43
23:32:50|40050.15
23:32:50|40052.72
23:32:51|40055.98
23:32:52|40063.92
23:32:54|40060.7
23:32:55|40060.69
23:32:56|40058.68
23:32:57|40060.49
23:32:57|40059.01
23:32:58|40059.02
23:33:00|40059.01
23:33:00|40068.21
23:33:01|40069.99
23:33:03|40069.99
23:33:03|40073.67
23:33:04|40072.53
23:33:05|40071.01
23:33:07|40068.51
23:33:08|40068.89
23:33:09|40067.31
23:33:09|40069.99
23:33:10|40069.98
23:33:13|40069.99
23:33:13|40069.98
23:33:14|40061.29
23:33:15|40061.3
23:33:17|40061.31
23:33:18|40058.06
23:33:19|40058.05
23:33:20|40058.06
23:33:21|40058.06
23:33:22|40061.67
23:33:23|40052.01
23:33:24|40050.
23:33:25|40049.24
23:33:26|40049.23
23:33:27|40049.24
23:33:28|40049.24
23:33:29|40047.78
23:33:30|40047.78
23:33:31|40040.01
23:33:32|40038.8
23:33:33|40038.81
23:33:34|40038.81
23:33:35|40038.81
23:33:36|40038.81
23:33:37|40038.8
23:33:38|40038.8
23:33:39|40038.81
23:33:41|40038.81
23:33:41|40038.8
23:33:43|40037.61
23:33:44|40038.79
23:33:46|40036.65
23:33:47|40036.65
23:33:47|40038.8
23:33:48|40038.8
23:33:49|40034.54
23:33:50|40034.53
23:33:52|40034.53
23:33:52|40034.53
23:33:53|40038.81
23:33:54|40038.8
23:33:56|40035.29
23:33:57|40034.53
23:33:58|40033.46
23:33:58|40031.24
23:34:00|40029.12
23:34:01|40029.13
23:34:03|40029.12
23:34:04|40029.12
23:34:05|40032.49
23:34:06|40032.5
23:34:07|40032.51
23:34:08|40032.5
23:34:10|40029.01
23:34:10|40029.01
23:34:12|40029.01
23:34:13|40029.
23:34:14|40028.63
23:34:14|40028.63
23:34:15|40032.47
23:34:16|40032.47
23:34:18|40028.63
23:34:19|40032.48
23:34:20|40024.21
23:34:21|40023.
23:34:22|40022.77
23:34:24|40018.68
23:34:24|40015.33
23:34:26|40015.33
23:34:27|40015.33
23:34:28|40015.33
23:34:29|40015.34
23:34:30|40015.34
23:34:31|40010.
23:34:32|40006.94
23:34:33|40002.01
23:34:34|40007.81
23:34:35|40007.81
23:34:36|40007.82
23:34:37|40014.94
23:34:38|40011.41
23:34:39|40011.41
23:34:41|40008.69
23:34:43|40008.69
23:34:44|40012.9
23:34:45|40010.84
23:34:46|40015.33
23:34:47|40021.52
23:34:48|40025.47
23:34:50|40025.48
23:34:51|40025.38
23:34:52|40024.01
23:34:52|40024.
23:34:55|40025.48
23:34:56|40031.25
23:34:56|40031.21
23:34:58|40031.2
23:34:58|40031.21
23:35:00|40027.57
23:35:00|40027.
23:35:01|40024.02
23:35:02|40018.08
23:35:03|40017.12
23:35:04|40017.12
23:35:05|40019.
23:35:07|40017.11
23:35:07|40017.12
23:35:10|40014.74
23:35:10|40012.51
23:35:12|40011.01
23:35:14|40011.01
23:35:14|40011.01
23:35:15|40011.
23:35:17|40011.
23:35:18|40003.66
23:35:19|40002.01
23:35:20|40002.
23:35:22|40002.
23:35:23|40002.01
23:35:24|40002.
23:35:25|40004.97
23:35:26|40005.71
23:35:27|40005.7
23:35:28|40005.71
23:35:30|40009.67
23:35:30|40009.67
23:35:32|40009.67
23:35:32|40012.39
23:35:33|40012.38
23:35:34|40012.39
23:35:35|40012.39
23:35:36|40012.39
23:35:38|40012.39
23:35:38|40012.38
23:35:40|40012.39
23:35:42|40009.93
23:35:43|40005.72
23:35:44|40005.73
23:35:45|40003.7
23:35:47|40010.16
23:35:48|40012.05
23:35:49|40008.06
23:35:51|40007.91
23:35:52|40005.71
23:35:53|40003.71
23:35:54|40003.72
23:35:55|40003.72
23:35:56|40003.72
23:35:57|40003.71
23:35:58|40003.71
23:35:59|40003.72
23:36:00|40002.12
23:36:01|40002.13
23:36:02|40002.13
23:36:03|40003.72
23:36:05|40007.08
23:36:05|40007.08
23:36:06|40007.9
23:36:07|40007.89
23:36:08|40004.64
23:36:10|40004.65
23:36:11|40004.64
23:36:12|40002.99
23:36:13|40000.12
23:36:14|40010.3
23:36:16|40004.11
23:36:18|40008.6
23:36:18|40006.03
23:36:20|40006.58
23:36:21|40006.59
23:36:22|40006.58
23:36:23|40006.58
23:36:24|40006.59
23:36:26|40006.59
23:36:26|40006.58
23:36:27|40006.58
23:36:28|40006.58
23:36:30|40006.58
23:36:31|40000.
23:36:33|40002.01
23:36:34|40002.02
23:36:35|40004.67
23:36:36|40004.66
23:36:37|40002.02
23:36:37|40002.01
23:36:38|40002.01
23:36:39|40006.57
23:36:40|40006.58
23:36:42|40006.58
23:36:43|40003.19
23:36:44|40005.59
23:36:45|40005.6
23:36:46|40006.49
23:36:47|40006.49
23:36:48|40006.49
23:36:49|40002.34
23:36:50|40002.35
23:36:51|40002.34
23:36:52|40004.36
23:36:53|40002.36
23:36:54|40002.36
23:36:56|40004.36
23:36:57|40004.36
23:36:58|40006.48
23:36:59|40006.48
23:37:00|40006.48
23:37:01|40002.36
23:37:02|40002.36
23:37:03|40002.35
23:37:04|40002.36
23:37:05|40007.34
23:37:06|40007.34
23:37:08|40006.59
23:37:09|40006.6
23:37:11|40006.59
23:37:12|40006.59
23:37:13|40006.59
23:37:14|40006.6
23:37:15|40006.59
23:37:16|40006.59
23:37:17|40006.59
23:37:18|40006.6
23:37:19|40007.34
23:37:20|40007.34
23:37:21|40008.97
23:37:22|40008.97
23:37:23|40007.45
23:37:25|40006.8
23:37:25|40006.79
23:37:27|40006.83
23:37:28|40006.83
23:37:28|40006.82
23:37:29|40006.82
23:37:31|40006.82
23:37:32|40006.83
23:37:34|40006.82
23:37:34|40006.82
23:37:35|40006.82
23:37:36|40006.82
23:37:37|40006.83
23:37:39|40009.99
23:37:39|40011.
23:37:40|40010.99
23:37:42|40010.99
23:37:44|40010.99
23:37:46|40012.48
23:37:48|40034.52
23:37:48|40029.84
23:37:50|40026.98
23:37:51|40029.06
23:37:52|40029.05
23:37:53|40029.06
23:37:54|40027.73
23:37:55|40027.73
23:37:56|40027.73
23:37:57|40025.5
23:37:58|40027.7
23:37:59|40026.62
23:38:00|40022.99
23:38:01|40026.62
23:38:02|40026.62
23:38:03|40026.63
23:38:04|40026.63
23:38:06|40022.91
23:38:06|40022.92
23:38:07|40022.91
23:38:09|40022.92
23:38:10|40025.33
23:38:10|40022.91
23:38:12|40022.92
23:38:14|40026.63
23:38:14|40026.63
23:38:16|40026.62
23:38:17|40026.63
23:38:18|40026.63
23:38:19|40027.72
23:38:20|40027.72
23:38:21|40025.29
23:38:22|40025.3
23:38:23|40025.3
23:38:24|40025.29
23:38:26|40026.61
23:38:27|40026.62
23:38:28|40023.86
23:38:29|40022.26
23:38:31|40024.74
23:38:32|40024.73
23:38:32|40024.75
23:38:34|40024.75
23:38:35|40026.63
23:38:36|40026.63
23:38:37|40026.63
23:38:38|40031.86
23:38:38|40031.86
23:38:40|40031.86
23:38:40|40033.87
23:38:43|40033.87
23:38:45|40028.59
23:38:45|40028.53
23:38:46|40033.84
23:38:48|40029.
23:38:49|40029.
23:38:50|40029.
23:38:51|40026.99
23:38:52|40025.85
23:38:53|40029.78
23:38:54|40032.54
23:38:55|40030.75
23:38:57|40025.85
23:38:57|40025.85
23:38:58|40032.15
23:38:59|40031.81
23:39:00|40029.79
23:39:02|40026.49
23:39:03|40031.26
23:39:04|40032.53
23:39:05|40032.53
23:39:06|40032.53
23:39:07|40032.53
23:39:07|40032.52
23:39:09|40032.53
23:39:10|40027.8
23:39:11|40027.81
23:39:12|40030.45
23:39:13|40027.81
23:39:14|40027.81
23:39:14|40027.81
23:39:16|40027.81
23:39:17|40027.81
23:39:18|40027.81
23:39:19|40027.81
23:39:20|40027.8
23:39:21|40027.81
23:39:22|40027.81
23:39:23|40027.81
23:39:24|40027.81
23:39:25|40027.81
23:39:26|40025.65
23:39:27|40025.66
23:39:28|40030.3
23:39:29|40030.29
23:39:30|40030.29
23:39:31|40030.3
23:39:32|40037.96
23:39:33|40037.97
23:39:34|40037.97
23:39:35|40037.96
23:39:36|40037.97
23:39:37|40037.96
23:39:38|40037.96
23:39:39|40037.96
23:39:40|40037.97
23:39:41|40037.97
23:39:42|40034.29
23:39:43|40035.48
23:39:44|40035.48
23:39:46|40035.48
23:39:48|40035.48
23:39:48|40034.32
23:39:49|40034.32
23:39:50|40034.32
23:39:51|40037.97
23:39:52|40037.99
23:39:53|40037.99
23:39:54|40032.69
23:39:55|40032.69
23:39:57|40031.28
23:39:58|40034.86
23:39:59|40034.87
23:40:00|40034.01
23:40:01|40034.01
23:40:02|40034.01
23:40:03|40040.46
23:40:04|40041.09
23:40:05|40041.08
23:40:06|40041.09
23:40:08|40041.08
23:40:09|40041.09
23:40:10|40041.09
23:40:11|40035.
23:40:12|40037.86
23:40:13|40037.86
23:40:15|40037.85
23:40:16|40037.06
23:40:17|40037.05
23:40:17|40037.05
23:40:19|40037.05
23:40:19|40037.06
23:40:22|40037.06
23:40:23|40037.06
23:40:24|40037.05
23:40:24|40037.07
23:40:25|40039.77
23:40:26|40039.77
23:40:28|40039.78
23:40:29|40041.05
23:40:30|40041.07
23:40:31|40041.06
23:40:32|40041.07
23:40:33|40039.77
23:40:34|40040.08
23:40:35|40040.82
23:40:36|40040.82
23:40:37|40040.82
23:40:38|40040.81
23:40:39|40040.4
23:40:40|40040.4
23:40:41|40041.08
23:40:42|40041.08
23:40:43|40041.09
23:40:44|40041.09
23:40:45|40043.41
23:40:46|40043.32
23:40:47|40047.87
23:40:49|40047.88
23:40:50|40049.88
23:40:50|40046.75
23:40:51|40046.41
23:40:52|40046.41
23:40:53|40046.41
23:40:55|40046.42
23:40:56|40046.42
23:40:57|40046.42
23:40:58|40046.41
23:40:59|40045.89
23:41:00|40045.88
23:41:01|40044.89
23:41:02|40045.89
23:41:04|40045.88
23:41:05|40045.88
23:41:07|40045.89
23:41:07|40045.89
23:41:09|40045.89
23:41:11|40045.89
23:41:12|40045.89
23:41:12|40045.89
23:41:13|40048.43
23:41:15|40048.43
23:41:16|40048.44
23:41:17|40049.25
23:41:18|40054.01
23:41:19|40057.61
23:41:20|40057.61
23:41:21|40057.61
23:41:22|40057.6
23:41:23|40057.61
23:41:24|40057.6
23:41:25|40057.61
23:41:26|40057.6
23:41:27|40057.61
23:41:28|40057.61
23:41:30|40049.26
23:41:30|40049.26
23:41:31|40049.26
23:41:33|40051.99
23:41:34|40051.83
23:41:34|40048.11
23:41:35|40044.28
23:41:36|40044.28
23:41:38|40044.27
23:41:38|40047.46
23:41:39|40044.28
23:41:40|40043.49
23:41:41|40043.49
23:41:44|40043.49
23:41:45|40040.83
23:41:47|40043.58
23:41:48|40043.58
23:41:48|40043.58
23:41:51|40043.58
23:41:51|40044.87
23:41:54|40042.88
23:41:54|40043.6
23:41:56|40046.8
23:41:57|40046.8
23:41:58|40046.79
23:41:59|40046.8
23:42:00|40046.79
23:42:01|40046.8
23:42:02|40046.8
23:42:03|40046.79
23:42:04|40046.8
23:42:05|40048.12
23:42:06|40048.12
23:42:07|40048.12
23:42:08|40048.12
23:42:09|40048.12
23:42:10|40048.11
23:42:11|40048.11
23:42:12|40048.11
23:42:13|40048.12
23:42:14|40048.5
23:42:15|40051.6
23:42:16|40051.59
23:42:18|40051.6
23:42:18|40051.6
23:42:20|40049.3
23:42:21|40051.6
23:42:22|40051.6
23:42:24|40051.6
23:42:25|40054.55
23:42:25|40054.55
23:42:26|40054.54
23:42:27|40054.54
23:42:28|40054.55
23:42:29|40050.53
23:42:31|40048.34
23:42:31|40046.33
23:42:33|40045.99
23:42:34|40050.37
23:42:35|40050.37
23:42:36|40050.36
23:42:37|40047.75
23:42:39|40047.48
23:42:39|40047.49
23:42:41|40045.97
23:42:42|40047.48
23:42:43|40047.23
23:42:44|40047.24
23:42:45|40047.24
23:42:46|40042.88
23:42:47|40046.
23:42:48|40046.
23:42:49|40046.
23:42:51|40048.43
23:42:51|40048.42
23:42:52|40048.42
23:42:53|40048.42
23:42:54|40045.99
23:42:55|40046.79
23:42:56|40046.79
23:42:57|40046.78
23:42:58|40046.79
23:42:59|40046.79
23:43:01|40046.78
23:43:02|40051.48
23:43:03|40057.59
23:43:04|40057.59
23:43:05|40057.59
23:43:07|40059.99
23:43:09|40060.
23:43:09|40060.
23:43:10|40059.99
23:43:11|40059.99
23:43:12|40059.99
23:43:14|40060.
23:43:14|40060.
23:43:16|40059.99
23:43:17|40060.
23:43:19|40060.
23:43:20|40060.
23:43:21|40060.
23:43:22|40059.99
23:43:23|40060.
23:43:24|40053.83
23:43:25|40055.67
23:43:27|40055.67
23:43:28|40052.19
23:43:28|40055.5
23:43:29|40052.22
23:43:30|40052.22
23:43:32|40049.31
23:43:33|40042.88
23:43:34|40042.17
23:43:34|40042.2
23:43:35|40048.58
23:43:36|40042.1
23:43:37|40042.09
23:43:38|40045.55
23:43:39|40043.9
23:43:40|40045.19
23:43:42|40045.18
23:43:43|40045.19
23:43:44|40045.19
23:43:44|40045.19
23:43:46|40038.45
23:43:47|40042.8
23:43:48|40044.85
23:43:49|40043.56
23:43:49|40043.41
23:43:52|40042.81
23:43:52|40041.7
23:43:53|40041.69
23:43:54|40041.7
23:43:55|40041.7
23:43:56|40041.7
23:43:57|40044.99
23:43:59|40045.3
23:44:00|40045.3
23:44:00|40045.3
23:44:02|40045.29
23:44:02|40050.46
23:44:03|40050.46
23:44:05|40050.46
23:44:05|40050.47
23:44:06|40052.77
23:44:07|40058.89
23:44:09|40057.31
23:44:10|40057.33
23:44:11|40057.34
23:44:12|40059.95
23:44:14|40059.95
23:44:15|40059.95
23:44:15|40059.95
23:44:17|40059.95
23:44:19|40056.48
23:44:20|40056.48
23:44:21|40056.48
23:44:22|40056.49
23:44:24|40057.32
23:44:25|40059.85
23:44:26|40057.01
23:44:27|40057.82
23:44:29|40057.81
23:44:30|40057.81
23:44:30|40057.81
23:44:32|40057.81
23:44:32|40054.22
23:44:34|40057.44
23:44:35|40057.44
23:44:35|40057.45
23:44:38|40057.44
23:44:38|40057.45
23:44:39|40057.45
23:44:40|40057.45
23:44:41|40057.45
23:44:42|40054.29
23:44:43|40050.85
23:44:44|40050.86
23:44:45|40048.8
23:44:46|40052.88
23:44:47|40050.25
23:44:49|40050.82
23:44:50|40050.82
23:44:51|40050.81
23:44:53|40049.67
23:44:53|40049.04
23:44:54|40047.96
23:44:56|40048.07
23:44:56|40048.08
23:44:57|40048.08
23:44:58|40048.08
23:44:59|40042.1
23:45:00|40042.1
23:45:02|40048.06
23:45:03|40048.06
23:45:04|40048.06
23:45:05|40048.06
23:45:06|40048.06
23:45:07|40048.07
23:45:09|40048.06
23:45:09|40048.06
23:45:12|40042.1
23:45:13|40029.29
23:45:14|40029.29
23:45:17|40022.82
23:45:18|40022.8
23:45:18|40022.8
23:45:20|40022.8
23:45:20|40022.8
23:45:21|40022.81
23:45:22|40022.81
23:45:24|40022.81
23:45:24|40022.8
23:45:26|40022.8
23:45:26|40022.8
23:45:27|40022.8
23:45:29|40022.8
23:45:30|40022.81
23:45:30|40022.8
23:45:31|40022.8
23:45:32|40022.81
23:45:33|40022.81
23:45:34|40022.81
23:45:35|40017.86
23:45:36|40021.89
23:45:38|40021.89
23:45:39|40021.88
23:45:39|40030.91
23:45:40|40028.74
23:45:41|40031.33
23:45:42|40028.73
23:45:44|40026.88
23:45:44|40024.8
23:45:46|40022.81
23:45:47|40025.73
23:45:47|40025.74
23:45:48|40025.74
23:45:49|40029.99
23:45:51|40029.99
23:45:51|40028.88
23:45:53|40028.88
23:45:54|40023.51
23:45:56|40027.69
23:45:56|40027.7
23:45:57|40028.88
23:45:58|40028.88
23:45:59|40028.88
23:46:00|40028.29
23:46:02|40033.26
23:46:02|40033.27
23:46:04|40033.26
23:46:05|40033.26
23:46:06|40033.27
23:46:07|40033.27
23:46:08|40033.3
23:46:09|40033.57
23:46:10|40033.57
23:46:11|40032.38
23:46:12|40033.81
23:46:13|40031.09
23:46:14|40031.09
23:46:15|40033.56
23:46:16|40033.55
23:46:17|40033.56
23:46:18|40033.55
23:46:20|40026.37
23:46:20|40028.17
23:46:21|40026.37
23:46:23|40024.32
23:46:24|40024.32
23:46:24|40024.32
23:46:25|40023.77
23:46:26|40023.53
23:46:27|40024.08
23:46:29|40024.07
23:46:29|40024.07
23:46:31|40027.21
23:46:31|40027.29
23:46:32|40026.56
23:46:34|40026.56
23:46:35|40028.86
23:46:35|40028.86
23:46:37|40026.57
23:46:37|40028.86
23:46:39|40031.08
23:46:40|40028.14
23:46:41|40024.91
23:46:42|40030.08
23:46:42|40030.09
23:46:43|40030.09
23:46:45|40025.16
23:46:46|40025.16
23:46:47|40028.38
23:46:48|40026.78
23:46:49|40024.05
23:46:50|40023.46
23:46:52|40023.13
23:46:53|40021.57
23:46:54|40021.57
23:46:55|40021.56
23:46:56|40021.57
23:46:57|40021.57
23:46:58|40021.55
23:46:59|40021.55
23:47:00|40025.88
23:47:01|40028.42
23:47:03|40028.42
23:47:03|40028.42
23:47:04|40028.42
23:47:06|40028.42
23:47:08|40028.41
23:47:08|40028.42
23:47:10|40028.42
23:47:10|40025.31
23:47:12|40028.42
23:47:13|40038.5
23:47:14|40038.5
23:47:15|40037.57
23:47:16|40037.58
23:47:18|40037.58
23:47:18|40037.57
23:47:20|40038.46
23:47:21|40038.46
23:47:22|40038.46
23:47:23|40038.46
23:47:24|40037.15
23:47:25|40038.51
23:47:27|40038.51
23:47:28|40043.15
23:47:29|40043.15
23:47:30|40043.15
23:47:31|40049.25
23:47:32|40056.21
23:47:33|40056.78
23:47:34|40056.78
23:47:35|40057.3
23:47:35|40059.99
23:47:36|40060.
23:47:37|40062.74
23:47:39|40057.09
23:47:39|40057.09
23:47:40|40057.09
23:47:42|40057.1
23:47:43|40044.77
23:47:43|40051.65
23:47:44|40052.57
23:47:45|40052.56
23:47:47|40055.99
23:47:48|40049.4
23:47:49|40048.01
23:47:49|40048.
23:47:52|40051.21
23:47:53|40048.88
23:47:54|40048.87
23:47:56|40051.62
23:47:57|40051.61
23:47:58|40051.61
23:48:00|40051.93
23:48:00|40051.93
23:48:01|40051.93
23:48:04|40058.29
23:48:05|40058.29
23:48:07|40055.99
23:48:09|40059.53
23:48:10|40059.53
23:48:12|40059.76
23:48:14|40064.99
23:48:14|40065.
23:48:17|40069.18
23:48:18|40070.16
23:48:19|40067.6
23:48:20|40067.56
23:48:21|40067.56
23:48:23|40069.58
23:48:24|40069.58
23:48:25|40069.11
23:48:26|40060.19
23:48:28|40062.09
23:48:28|40062.31
23:48:29|40062.31
23:48:30|40064.99
23:48:31|40063.52
23:48:33|40063.53
23:48:33|40063.53
23:48:35|40063.53
23:48:35|40060.49
23:48:36|40060.49
23:48:37|40059.94
23:48:38|40059.94
23:48:39|40060.01
23:48:41|40059.3
23:48:41|40059.3
23:48:42|40056.33
23:48:44|40059.99
23:48:44|40062.
23:48:45|40063.52
23:48:46|40063.52
23:48:48|40063.52
23:48:48|40063.52
23:48:49|40059.54
23:48:50|40059.55
23:48:51|40059.55
23:48:52|40059.55
23:48:54|40061.56
23:48:56|40061.57
23:48:56|40058.93
23:48:58|40061.51
23:49:00|40059.18
23:49:02|40059.18
23:49:03|40059.17
23:49:04|40059.17
23:49:06|40062.99
23:49:07|40062.98
23:49:07|40064.48
23:49:10|40064.47
23:49:10|40061.01
23:49:13|40060.53
23:49:13|40064.44
23:49:14|40064.44
23:49:16|40060.12
23:49:16|40060.13
23:49:17|40053.38
23:49:19|40052.41
23:49:20|40047.38
23:49:21|40047.38
23:49:23|40040.03
23:49:24|40039.94
23:49:25|40039.94
23:49:27|40039.95
23:49:27|40042.92
23:49:28|40042.93
23:49:29|40042.93
23:49:30|40047.96
23:49:31|40051.98
23:49:33|40053.3
23:49:34|40052.86
23:49:35|40049.63
23:49:36|40041.18
23:49:37|40039.97
23:49:38|40044.37
23:49:39|40038.
23:49:40|40038.
23:49:41|40038.
23:49:42|40038.01
23:49:43|40038.01
23:49:44|40038.01
23:49:45|40038.01
23:49:46|40037.98
23:49:47|40037.98
23:49:48|40033.16
23:49:49|40030.83
23:49:50|40030.83
23:49:51|40029.11
23:49:52|40029.11
23:49:54|40028.21
23:49:55|40028.21
23:49:57|40029.11
23:49:57|40030.64
23:49:58|40027.1
23:50:00|40035.94
23:50:01|40035.38
23:50:02|40035.38
23:50:04|40035.39
23:50:05|40035.38
23:50:06|40035.39
23:50:08|40035.39
23:50:08|40050.11
23:50:09|40052.09
23:50:10|40052.09
23:50:12|40052.09
23:50:12|40049.77
23:50:14|40047.38
23:50:14|40044.08
23:50:15|40036.
23:50:16|40036.
23:50:17|40033.01
23:50:18|40033.01
23:50:19|40033.02
23:50:21|40033.01
23:50:21|40033.02
23:50:22|40033.01
23:50:23|40033.01
23:50:24|40033.02
23:50:25|40033.02
23:50:27|40033.02
23:50:27|40033.02
23:50:28|40027.55
23:50:29|40027.55
23:50:31|40027.55
23:50:31|40027.54
23:50:32|40029.5
23:50:34|40033.39
23:50:34|40033.39
23:50:35|40035.93
23:50:36|40032.91
23:50:38|40034.59
23:50:38|40028.52
23:50:39|40029.88
23:50:40|40029.88
23:50:42|40029.88
23:50:42|40029.88
23:50:43|40025.55
23:50:45|40029.27
23:50:46|40029.27
23:50:46|40030.33
23:50:48|40030.27
23:50:49|40034.6
23:50:49|40031.29
23:50:50|40030.02
23:50:51|40030.01
23:50:52|40033.7
23:50:54|40033.7
23:50:56|40028.01
23:50:57|40029.17
23:50:58|40031.99
23:50:59|40031.99
23:51:00|40028.48
23:51:01|40027.94
23:51:02|40025.52
23:51:04|40028.44
23:51:06|40029.09
23:51:06|40027.82
23:51:07|40027.82
23:51:08|40025.83
23:51:09|40029.32
23:51:10|40029.32
23:51:11|40032.78
23:51:13|40032.78
23:51:14|40032.79
23:51:15|40032.79
23:51:17|40031.33
23:51:18|40028.5
23:51:18|40030.9
23:51:19|40040.1
23:51:20|40042.13
23:51:22|40039.97
23:51:22|40043.96
23:51:24|40047.39
23:51:25|40043.97
23:51:26|40043.96
23:51:27|40043.97
23:51:28|40043.97
23:51:29|40047.38
23:51:30|40041.99
23:51:30|40039.73
23:51:33|40039.56
23:51:33|40039.56
23:51:34|40041.21
23:51:35|40041.21
23:51:36|40039.56
23:51:37|40039.56
23:51:39|40039.57
23:51:39|40039.56
23:51:40|40039.57
23:51:41|40039.56
23:51:42|40033.97
23:51:43|40033.97
23:51:44|40033.96
23:51:45|40033.97
23:51:46|40033.97
23:51:47|40038.8
23:51:48|40033.06
23:51:49|40036.95
23:51:50|40036.96
23:51:51|40036.95
23:51:52|40036.95
23:51:54|40034.49
23:51:54|40034.49
23:51:55|40034.5
23:51:58|40036.38
23:51:59|40036.37
23:51:59|40033.01
23:52:01|40033.01
23:52:01|40032.4
23:52:03|40036.29
23:52:03|40036.29
23:52:04|40036.28
23:52:06|40036.29
23:52:07|40035.63
23:52:08|40033.71
23:52:09|40036.05
23:52:10|40038.99
23:52:11|40038.99
23:52:12|40038.08
23:52:13|40038.39
23:52:14|40036.05
23:52:16|40036.
23:52:17|40036.01
23:52:18|40036.
23:52:19|40036.
23:52:20|40036.
23:52:21|40036.
23:52:22|40036.
23:52:23|40036.
23:52:24|40036.
23:52:25|40038.37
23:52:26|40038.36
23:52:28|40036.01
23:52:28|40036.01
23:52:30|40036.
23:52:31|40036.01
23:52:32|40036.01
23:52:32|40036.
23:52:34|40036.
23:52:34|40036.01
23:52:35|40031.7
23:52:36|40033.99
23:52:38|40035.7
23:52:39|40035.7
23:52:40|40038.36
23:52:40|40038.34
23:52:41|40038.33
23:52:42|40038.33
23:52:43|40035.3
23:52:45|40035.29
23:52:45|40032.
23:52:47|40033.14
23:52:47|40032.03
23:52:48|40032.03
23:52:50|40032.03
23:52:52|40032.03
23:52:52|40038.
23:52:53|40033.01
23:52:54|40037.01
23:52:55|40037.93
23:52:56|40037.92
23:52:57|40037.92
23:52:58|40037.29
23:53:00|40035.27
23:53:01|40035.27
23:53:03|40030.3
23:53:03|40030.31
23:53:05|40032.98
23:53:06|40033.59
23:53:07|40026.45
23:53:08|40028.16
23:53:09|40026.61
23:53:10|40028.64
23:53:11|40026.84
23:53:12|40026.83
23:53:13|40022.99
23:53:15|40020.31
23:53:15|40020.31
23:53:16|40018.95
23:53:17|40011.34
23:53:18|40008.35
23:53:20|40007.17
23:53:20|40001.13
23:53:22|39997.62
23:53:23|40003.7
23:53:23|39998.01
23:53:25|39999.1
23:53:25|39999.1
23:53:27|40003.
23:53:27|40003.44
23:53:29|40003.44
23:53:31|40003.45
23:53:31|39997.56
23:53:32|39997.55
23:53:33|39997.55
23:53:34|39997.55
23:53:35|39996.87
23:53:36|39996.55
23:53:37|39996.56
23:53:39|39996.56
23:53:39|39996.
23:53:41|39996.55
23:53:42|39996.55
23:53:43|39996.48
23:53:43|39996.48
23:53:44|39996.
23:53:45|39996.
23:53:46|39992.72
23:53:47|39994.26
23:53:49|39987.23
23:53:50|39984.74
23:53:51|39976.65
23:53:52|39981.66
23:53:53|39981.66
23:53:54|39981.66
23:53:54|39977.08
23:53:56|39976.1
23:53:58|39976.11
23:53:58|39981.46
23:53:59|39981.45
23:54:01|39981.45
23:54:02|39981.45
23:54:02|39981.45
23:54:04|39981.46
23:54:05|39981.45
23:54:06|39976.27
23:54:08|39984.
23:54:09|39976.56
23:54:10|39977.74
23:54:12|39975.
23:54:13|39968.15
23:54:13|39971.
23:54:16|39970.21
23:54:17|39976.57
23:54:17|39979.16
23:54:18|39979.17
23:54:20|39973.77
23:54:21|39972.91
23:54:22|39972.9
23:54:23|39972.9
23:54:24|39979.18
23:54:26|39983.98
23:54:27|39976.05
23:54:28|39976.04
23:54:29|39980.
23:54:31|39980.
23:54:31|39980.01
23:54:32|39987.
23:54:35|39986.57
23:54:35|39986.57
23:54:36|39986.57
23:54:37|39985.56
23:54:39|39985.56
23:54:39|39985.56
23:54:40|39984.13
23:54:41|39989.87
23:54:42|39996.
23:54:43|39996.01
23:54:44|39996.01
23:54:45|39997.56
23:54:46|39999.2
23:54:47|39996.88
23:54:48|39996.88
23:54:49|39996.11
23:54:50|39998.42
23:54:51|39993.42
23:54:52|39996.96
23:54:53|39995.35
23:54:54|39995.35
23:54:55|39999.21
23:54:56|39999.21
23:54:58|39999.21
23:55:00|39999.21
23:55:00|39999.21
23:55:01|39999.2
23:55:02|39999.21
23:55:04|39999.21
23:55:05|39997.2
23:55:06|39997.2
23:55:07|39997.2
23:55:08|39997.2
23:55:09|39997.21
23:55:10|39997.2
23:55:11|39997.21
23:55:12|39997.21
23:55:13|39995.
23:55:14|39995.79
23:55:15|39996.98
23:55:16|39991.52
23:55:17|39995.09
23:55:18|39993.65
23:55:19|39987.53
23:55:20|39987.53
23:55:21|39986.51
23:55:22|39986.49
23:55:23|39986.49
23:55:24|39986.48
23:55:25|39984.04
23:55:26|39981.71
23:55:27|39981.84
23:55:28|39979.51
23:55:29|39980.16
23:55:30|39982.64
23:55:31|39983.84
23:55:32|39985.82
23:55:33|39984.42
23:55:35|39980.63
23:55:36|39982.06
23:55:37|39981.44
23:55:39|39979.61
23:55:39|39979.61
23:55:41|39983.51
23:55:42|39983.52
23:55:43|39983.52
23:55:44|39983.51
23:55:44|39979.63
23:55:45|39979.63
23:55:46|39979.63
23:55:47|39979.62
23:55:48|39982.48
23:55:49|39983.51
23:55:51|39983.5
23:55:52|39983.5
23:55:52|39983.5
23:55:53|39983.51
23:55:55|39981.93
23:55:56|39980.99
23:55:56|39977.95
23:55:58|39977.96
23:55:58|39980.31
23:56:00|39980.31
23:56:01|39980.3
23:56:02|39979.33
23:56:03|39979.33
23:56:05|39982.12
23:56:05|39982.12
23:56:08|39982.68
23:56:09|39982.68
23:56:09|39979.63
23:56:10|39976.53
23:56:11|39975.73
23:56:12|39977.96
23:56:13|39974.73
23:56:15|39977.15
23:56:15|39980.29
23:56:16|39980.29
23:56:17|39980.29
23:56:19|39980.29
23:56:19|39980.3
23:56:20|39980.3
23:56:21|39990.
23:56:22|39994.84
23:56:24|39995.98
23:56:25|39990.75
23:56:26|39990.73
23:56:27|39990.73
23:56:28|39993.66
23:56:30|39993.65
23:56:32|39993.65
23:56:32|39994.84
23:56:34|39994.84
23:56:35|39994.61
23:56:36|39993.05
23:56:37|39990.4
23:56:38|39992.53
23:56:38|39992.54
23:56:39|39995.41
23:56:40|39991.93
23:56:41|39991.92
23:56:42|39991.27
23:56:43|40000.
23:56:44|40000.
23:56:45|40000.
23:56:47|40000.
23:56:47|39999.99
23:56:48|40000.
23:56:49|40000.02
23:56:50|40000.01
23:56:51|39995.7
23:56:52|39995.7
23:56:53|39992.84
23:56:54|39999.4
23:56:55|39999.38
23:56:56|39998.62
23:56:58|39998.16
23:56:58|39999.98
23:57:00|39999.98
23:57:02|39997.45
23:57:03|39997.46
23:57:04|39997.46
23:57:05|39997.46
23:57:07|39997.45
23:57:08|39995.46
23:57:10|39995.46
23:57:10|39990.31
23:57:11|39994.58
23:57:12|39994.59
23:57:13|39994.59
23:57:15|39994.59
23:57:17|39994.59
23:57:17|39994.59
23:57:18|39994.58
23:57:19|39993.66
23:57:21|39993.67
23:57:22|39993.67
23:57:23|39993.67
23:57:24|39993.67
23:57:25|39993.66
23:57:26|39993.66
23:57:27|39997.07
23:57:28|39993.67
23:57:29|39993.67
23:57:31|39993.68
23:57:32|39994.59
23:57:34|39991.74
23:57:34|39989.8
23:57:35|39989.79
23:57:36|39987.69
23:57:37|39987.69
23:57:38|39987.77
23:57:39|39998.95
23:57:40|39999.98
23:57:41|39999.98
23:57:42|39999.98
23:57:43|39999.98
23:57:44|39999.63
23:57:45|39999.33
23:57:46|39999.33
23:57:47|39999.34
23:57:48|40000.02
23:57:49|40002.03
23:57:50|40011.75
23:57:51|40018.99
23:57:52|40018.99
23:57:53|40018.99
23:57:54|40019.
23:57:55|40018.99
23:57:56|40018.99
23:57:58|40012.62
23:57:58|40012.62
23:58:00|40009.26
23:58:01|40010.13
23:58:02|40010.14
23:58:03|40010.13
23:58:04|40010.14
23:58:06|40010.13
23:58:08|40006.13
23:58:08|40006.4
23:58:10|40010.
23:58:11|40009.99
23:58:11|40009.99
23:58:13|40010.
23:58:15|40000.63
23:58:15|40000.64
23:58:17|39994.21
23:58:18|39992.18
23:58:19|39992.17
23:58:20|39987.01
23:58:21|39987.01
23:58:22|39987.01
23:58:24|39990.48
23:58:24|39993.29
23:58:26|39987.79
23:58:27|39987.54
23:58:27|39991.44
23:58:29|39991.44
23:58:30|39986.37
23:58:31|39991.44
23:58:32|39991.44
23:58:33|39991.44
23:58:33|39986.92
23:58:35|39985.92
23:58:36|39988.63
23:58:37|39988.63
23:58:37|39985.77
23:58:38|39987.23
23:58:39|39987.2
23:58:40|39990.95
23:58:42|39990.93
23:58:42|39990.94
23:58:44|39987.38
23:58:45|39985.37
23:58:46|39985.37
23:58:47|39984.46
23:58:49|39984.47
23:58:49|39986.03
23:58:50|39986.04
23:58:52|39986.03
23:58:52|39986.03
23:58:53|39994.73
23:58:55|39996.
23:58:55|39992.1
23:58:56|39992.1
23:58:57|39992.11
23:58:58|39996.01
23:58:59|39996.
23:59:01|39993.75
23:59:01|39993.75
23:59:03|39993.75
23:59:03|39993.75
23:59:04|39993.76
23:59:05|39993.74
23:59:07|39993.74
23:59:09|39987.13
23:59:10|39992.07
23:59:11|39987.62
23:59:12|39991.05
23:59:13|39987.39
23:59:14|39987.39
23:59:15|39987.39
23:59:16|39991.2
23:59:17|39991.2
23:59:19|39986.05
23:59:21|39989.17
23:59:22|39989.16
23:59:22|39989.16
23:59:24|39992.16
23:59:24|39992.16
23:59:26|39987.84
23:59:27|39987.84
23:59:28|39989.16
23:59:29|39991.91
23:59:31|39989.9
23:59:32|39989.9
23:59:33|39989.9
23:59:33|39989.9
23:59:34|39989.91
23:59:35|39989.91
23:59:37|39989.91
23:59:37|39989.91
23:59:38|39993.65
23:59:39|39993.65
23:59:40|39993.65
23:59:42|39994.5
23:59:43|39994.22
23:59:45|39986.1
23:59:46|39986.11
23:59:46|39986.11
23:59:47|39981.34
23:59:48|39981.33
23:59:49|39981.33
23:59:50|39981.33
23:59:51|39981.34
23:59:53|39975.23
23:59:53|39978.24
23:59:54|39978.1
23:59:55|39978.1
23:59:57|39974.45
23:59:58|39974.45
23:59:59|39974.44