00:00:00|43870.95
00:00:01|43870.94
00:00:02|43870.94
00:00:04|43874.52
00:00:05|43874.52
00:00:06|43874.53
00:00:07|43868.9
00:00:07|43868.9
00:00:09|43868.87
00:00:10|43868.88
00:00:10|43868.88
00:00:11|43868.88
00:00:12|43868.88
00:00:14|43868.88
00:00:16|43873.42
00:00:17|43870.12
00:00:18|43866.62
00:00:20|43873.65
00:00:21|43873.65
00:00:23|43873.65
00:00:25|43873.65
00:00:26|43881.74
00:00:26|43884.96
00:00:28|43884.96
00:00:29|43885.24
00:00:30|43871.94
00:00:31|43868.88
00:00:32|43868.88
00:00:33|43871.94
00:00:34|43871.93
00:00:36|43871.94
00:00:38|43873.39
00:00:38|43875.62
00:00:39|43880.12
00:00:40|43880.11
00:00:41|43879.
00:00:43|43878.93
00:00:44|43881.53
00:00:44|43881.53
00:00:45|43881.54
00:00:46|43881.53
00:00:48|43881.53
00:00:48|43881.53
00:00:50|43881.54
00:00:50|43881.54
00:00:52|43881.53
00:00:52|43881.54
00:00:54|43879.29
00:00:55|43880.78
00:00:56|43882.97
00:00:57|43882.97
00:00:58|43874.52
00:00:59|43874.52
00:01:00|43874.51
00:01:02|43874.51
00:01:03|43874.51
00:01:04|43873.14
00:01:05|43868.9
00:01:06|43867.3
00:01:07|43870.88
00:01:08|43872.66
00:01:09|43874.6
00:01:10|43870.88
00:01:10|43872.76
00:01:12|43872.76
00:01:13|43875.59
00:01:13|43875.59
00:01:15|43875.59
00:01:16|43875.51
00:01:18|43877.15
00:01:20|43874.33
00:01:21|43880.21
00:01:22|43880.21
00:01:24|43880.21
00:01:25|43888.81
00:01:25|43884.96
00:01:26|43884.96
00:01:28|43884.96
00:01:28|43888.75
00:01:29|43883.45
00:01:31|43883.46
00:01:32|43883.45
00:01:33|43884.96
00:01:34|43884.95
00:01:35|43892.84
00:01:36|43894.38
00:01:36|43894.38
00:01:37|43899.08
00:01:40|43896.48
00:01:40|43902.14
00:01:41|43902.14
00:01:43|43901.36
00:01:43|43901.36
00:01:44|43901.36
00:01:45|43909.36
00:01:46|43922.51
00:01:47|43921.33
00:01:48|43921.33
00:01:49|43921.33
00:01:50|43921.32
00:01:52|43921.32
00:01:53|43921.32
00:01:54|43923.99
00:01:55|43924.42
00:01:56|43947.13
00:01:57|43949.47
00:01:58|43951.58
00:01:59|43951.59
00:02:00|43949.48
00:02:01|43942.
00:02:02|43951.58
00:02:03|43944.85
00:02:04|43944.63
00:02:05|43948.89
00:02:07|43948.88
00:02:07|43946.37
00:02:09|43941.27
00:02:10|43945.99
00:02:11|43945.99
00:02:12|43948.04
00:02:13|43942.59
00:02:14|43944.91
00:02:15|43944.92
00:02:16|43945.99
00:02:18|43945.99
00:02:19|43949.38
00:02:20|43949.37
00:02:21|43949.37
00:02:23|43949.38
00:02:24|43948.94
00:02:26|43948.37
00:02:27|43947.5
00:02:28|43946.
00:02:30|43942.61
00:02:31|43942.61
00:02:32|43942.61
00:02:34|43936.21
00:02:34|43945.62
00:02:35|43945.62
00:02:36|43945.62
00:02:37|43945.62
00:02:38|43945.62
00:02:39|43932.8
00:02:40|43928.04
00:02:41|43928.04
00:02:43|43928.04
00:02:44|43912.91
00:02:44|43910.11
00:02:45|43910.1
00:02:46|43901.89
00:02:48|43902.8
00:02:48|43903.94
00:02:50|43903.94
00:02:50|43903.94
00:02:52|43901.53
00:02:53|43886.01
00:02:54|43882.22
00:02:55|43882.88
00:02:56|43884.44
00:02:57|43887.
00:02:58|43886.99
00:02:59|43886.99
00:03:00|43886.99
00:03:01|43884.79
00:03:02|43884.8
00:03:03|43884.8
00:03:04|43880.21
00:03:06|43880.21
00:03:08|43879.21
00:03:09|43880.22
00:03:09|43880.22
00:03:10|43880.22
00:03:12|43879.7
00:03:13|43879.71
00:03:13|43883.
00:03:15|43885.11
00:03:16|43883.82
00:03:18|43886.44
00:03:20|43888.14
00:03:22|43880.02
00:03:22|43884.23
00:03:24|43883.3
00:03:25|43883.3
00:03:26|43883.3
00:03:28|43883.31
00:03:29|43880.31
00:03:30|43886.95
00:03:31|43887.93
00:03:32|43886.43
00:03:33|43886.43
00:03:34|43883.12
00:03:35|43885.33
00:03:36|43885.33
00:03:37|43888.12
00:03:38|43895.92
00:03:39|43892.23
00:03:41|43892.23
00:03:42|43886.72
00:03:42|43888.27
00:03:44|43888.26
00:03:44|43892.54
00:03:45|43891.62
00:03:47|43889.49
00:03:47|43889.5
00:03:48|43892.94
00:03:50|43892.94
00:03:50|43892.94
00:03:51|43895.85
00:03:52|43893.01
00:03:53|43893.01
00:03:55|43895.92
00:03:55|43895.92
00:03:56|43893.23
00:03:57|43893.23
00:03:59|43893.23
00:04:00|43893.24
00:04:00|43894.99
00:04:02|43895.92
00:04:02|43898.72
00:04:04|43899.98
00:04:04|43899.98
00:04:05|43893.25
00:04:06|43893.25
00:04:08|43893.25
00:04:09|43893.25
00:04:10|43893.24
00:04:11|43886.43
00:04:12|43886.43
00:04:13|43876.7
00:04:14|43878.23
00:04:15|43871.01
00:04:16|43871.02
00:04:17|43867.68
00:04:18|43870.
00:04:20|43866.26
00:04:22|43866.26
00:04:22|43859.9
00:04:23|43859.91
00:04:25|43854.32
00:04:26|43850.88
00:04:28|43849.43
00:04:29|43849.38
00:04:31|43843.98
00:04:31|43843.97
00:04:33|43843.96
00:04:33|43843.96
00:04:35|43837.16
00:04:36|43836.75
00:04:36|43833.47
00:04:37|43833.48
00:04:39|43833.48
00:04:40|43837.47
00:04:41|43837.47
00:04:41|43837.47
00:04:43|43833.48
00:04:44|43833.47
00:04:45|43833.47
00:04:46|43830.
00:04:47|43830.
00:04:48|43830.01
00:04:49|43828.16
00:04:49|43830.01
00:04:51|43830.01
00:04:52|43830.
00:04:53|43829.91
00:04:53|43829.22
00:04:55|43829.99
00:04:55|43829.09
00:04:57|43829.09
00:04:59|43830.01
00:05:00|43830.
00:05:01|43829.08
00:05:01|43825.08
00:05:03|43826.18
00:05:04|43826.18
00:05:04|43827.08
00:05:05|43823.92
00:05:07|43823.91
00:05:08|43823.92
00:05:08|43823.92
00:05:09|43823.91
00:05:11|43823.92
00:05:12|43830.
00:05:14|43830.01
00:05:14|43826.13
00:05:16|43826.12
00:05:16|43826.12
00:05:17|43825.02
00:05:18|43825.02
00:05:19|43825.02
00:05:21|43825.03
00:05:22|43825.02
00:05:24|43825.03
00:05:25|43825.02
00:05:27|43825.03
00:05:27|43825.02
00:05:28|43823.1
00:05:30|43823.09
00:05:31|43823.79
00:05:33|43823.78
00:05:34|43823.78
00:05:35|43843.7
00:05:36|43839.32
00:05:37|43839.33
00:05:38|43840.47
00:05:39|43840.47
00:05:40|43843.94
00:05:42|43848.21
00:05:43|43843.94
00:05:45|43852.66
00:05:45|43856.47
00:05:46|43858.31
00:05:48|43860.77
00:05:49|43860.76
00:05:50|43860.76
00:05:51|43861.29
00:05:52|43861.3
00:05:53|43861.3
00:05:54|43873.13
00:05:56|43873.13
00:05:56|43864.56
00:05:59|43865.16
00:05:59|43865.16
00:06:01|43867.49
00:06:02|43867.56
00:06:03|43867.56
00:06:04|43866.54
00:06:05|43863.35
00:06:05|43863.35
00:06:06|43863.35
00:06:08|43863.35
00:06:09|43863.36
00:06:10|43863.67
00:06:12|43867.56
00:06:13|43867.56
00:06:15|43864.01
00:06:16|43851.97
00:06:16|43851.96
00:06:17|43851.96
00:06:18|43851.96
00:06:19|43851.97
00:06:22|43851.96
00:06:23|43860.85
00:06:24|43860.86
00:06:26|43858.59
00:06:26|43858.59
00:06:29|43860.85
00:06:29|43860.85
00:06:31|43860.85
00:06:31|43860.85
00:06:32|43860.84
00:06:33|43860.84
00:06:34|43862.77
00:06:36|43879.83
00:06:37|43886.42
00:06:38|43888.65
00:06:40|43888.65
00:06:40|43888.65
00:06:41|43888.64
00:06:42|43888.63
00:06:43|43888.63
00:06:44|43888.64
00:06:46|43888.64
00:06:47|43888.64
00:06:47|43899.55
00:06:50|43897.72
00:06:50|43899.55
00:06:51|43899.97
00:06:52|43899.97
00:06:53|43906.95
00:06:54|43906.94
00:06:55|43913.04
00:06:56|43914.02
00:06:58|43914.01
00:06:59|43914.01
00:07:00|43906.21
00:07:02|43906.22
00:07:03|43912.66
00:07:04|43912.66
00:07:04|43912.67
00:07:06|43912.67
00:07:08|43905.09
00:07:08|43906.19
00:07:09|43906.2
00:07:11|43906.19
00:07:12|43902.47
00:07:13|43898.09
00:07:14|43883.87
00:07:14|43882.4
00:07:15|43879.83
00:07:16|43879.83
00:07:18|43875.01
00:07:19|43875.01
00:07:20|43875.02
00:07:21|43876.97
00:07:23|43880.23
00:07:24|43887.
00:07:24|43886.99
00:07:27|43887.9
00:07:28|43887.99
00:07:30|43887.99
00:07:31|43891.27
00:07:32|43883.2
00:07:32|43883.19
00:07:34|43882.16
00:07:35|43882.15
00:07:37|43882.16
00:07:37|43879.84
00:07:39|43879.84
00:07:39|43882.15
00:07:40|43882.15
00:07:41|43882.14
00:07:42|43876.98
00:07:44|43876.99
00:07:44|43887.93
00:07:46|43887.92
00:07:47|43888.16
00:07:48|43889.28
00:07:49|43889.28
00:07:50|43893.99
00:07:50|43894.
00:07:52|43894.
00:07:52|43894.
00:07:53|43890.44
00:07:55|43891.23
00:07:55|43891.22
00:07:57|43891.22
00:07:57|43893.99
00:07:59|43898.76
00:08:00|43898.26
00:08:01|43894.07
00:08:02|43893.99
00:08:03|43889.68
00:08:04|43892.99
00:08:05|43893.
00:08:06|43893.
00:08:07|43895.69
00:08:08|43901.98
00:08:09|43895.71
00:08:10|43898.25
00:08:11|43898.25
00:08:12|43898.24
00:08:13|43898.24
00:08:14|43898.24
00:08:15|43898.25
00:08:16|43897.78
00:08:17|43897.79
00:08:18|43897.78
00:08:20|43897.78
00:08:21|43897.78
00:08:22|43897.78
00:08:23|43893.41
00:08:25|43893.41
00:08:25|43891.84
00:08:27|43891.83
00:08:27|43890.9
00:08:30|43895.12
00:08:30|43895.11
00:08:31|43895.12
00:08:33|43893.1
00:08:34|43893.09
00:08:36|43893.1
00:08:37|43893.1
00:08:37|43893.09
00:08:38|43893.09
00:08:39|43893.1
00:08:40|43893.1
00:08:41|43893.1
00:08:43|43893.41
00:08:44|43899.22
00:08:45|43899.39
00:08:46|43890.55
00:08:47|43890.55
00:08:48|43890.55
00:08:49|43890.55
00:08:50|43890.55
00:08:51|43890.54
00:08:52|43890.55
00:08:53|43890.55
00:08:54|43890.55
00:08:55|43890.55
00:08:56|43890.55
00:08:58|43890.55
00:08:58|43890.55
00:08:59|43890.54
00:09:00|43890.54
00:09:02|43890.54
00:09:03|43890.54
00:09:03|43890.54
00:09:05|43890.55
00:09:06|43890.54
00:09:07|43890.54
00:09:08|43890.54
00:09:09|43890.54
00:09:10|43890.54
00:09:11|43890.55
00:09:12|43890.54
00:09:13|43890.55
00:09:14|43890.55
00:09:15|43890.54
00:09:17|43890.55
00:09:18|43885.
00:09:19|43884.82
00:09:20|43878.29
00:09:22|43878.28
00:09:22|43878.28
00:09:24|43877.44
00:09:26|43877.44
00:09:28|43876.98
00:09:28|43876.97
00:09:31|43876.98
00:09:31|43876.98
00:09:32|43876.98
00:09:34|43876.98
00:09:34|43876.98
00:09:36|43876.99
00:09:36|43876.98
00:09:38|43876.99
00:09:38|43885.38
00:09:40|43885.39
00:09:41|43887.06
00:09:42|43887.06
00:09:42|43887.06
00:09:43|43885.81
00:09:45|43883.93
00:09:46|43883.94
00:09:47|43886.37
00:09:48|43887.06
00:09:50|43889.82
00:09:51|43889.82
00:09:52|43889.82
00:09:52|43889.81
00:09:54|43889.82
00:09:55|43887.89
00:09:55|43887.89
00:09:57|43887.89
00:09:58|43883.6
00:09:58|43883.59
00:10:00|43881.39
00:10:01|43883.59
00:10:01|43884.98
00:10:02|43887.19
00:10:05|43887.19
00:10:06|43881.98
00:10:07|43881.97
00:10:08|43881.98
00:10:08|43883.57
00:10:09|43883.57
00:10:11|43883.57
00:10:12|43883.57
00:10:12|43883.57
00:10:15|43883.57
00:10:15|43883.56
00:10:17|43883.57
00:10:18|43883.57
00:10:19|43887.28
00:10:20|43885.67
00:10:21|43885.67
00:10:23|43885.66
00:10:23|43885.67
00:10:26|43885.67
00:10:26|43885.67
00:10:28|43885.51
00:10:29|43887.33
00:10:31|43884.87
00:10:33|43884.87
00:10:34|43884.01
00:10:35|43884.01
00:10:36|43884.01
00:10:37|43885.66
00:10:38|43885.65
00:10:39|43885.66
00:10:40|43885.84
00:10:41|43896.04
00:10:41|43902.18
00:10:42|43906.56
00:10:44|43905.06
00:10:44|43894.43
00:10:45|43894.43
00:10:46|43894.43
00:10:49|43894.43
00:10:49|43895.05
00:10:50|43894.43
00:10:51|43896.32
00:10:52|43896.32
00:10:54|43896.34
00:10:55|43898.51
00:10:56|43898.51
00:10:57|43898.57
00:10:58|43898.57
00:10:59|43898.56
00:11:00|43903.19
00:11:01|43901.6
00:11:02|43904.78
00:11:03|43904.78
00:11:05|43898.58
00:11:06|43900.32
00:11:07|43901.95
00:11:08|43901.2
00:11:08|43901.21
00:11:10|43900.26
00:11:11|43900.26
00:11:13|43900.25
00:11:14|43900.25
00:11:15|43900.26
00:11:15|43892.26
00:11:16|43885.85
00:11:18|43885.85
00:11:19|43900.85
00:11:21|43905.51
00:11:22|43910.56
00:11:23|43910.56
00:11:24|43910.55
00:11:25|43911.9
00:11:27|43912.21
00:11:27|43912.21
00:11:29|43912.21
00:11:31|43912.22
00:11:31|43911.92
00:11:33|43911.91
00:11:34|43911.92
00:11:35|43912.22
00:11:36|43912.22
00:11:37|43913.62
00:11:38|43914.29
00:11:39|43916.19
00:11:40|43923.51
00:11:42|43923.51
00:11:43|43923.51
00:11:44|43925.08
00:11:44|43925.32
00:11:46|43925.32
00:11:46|43929.99
00:11:47|43930.
00:11:49|43933.69
00:11:49|43932.95
00:11:51|43931.64
00:11:51|43928.36
00:11:52|43928.35
00:11:54|43924.13
00:11:54|43923.56
00:11:56|43921.91
00:11:57|43921.91
00:11:57|43921.91
00:11:58|43921.91
00:12:00|43921.92
00:12:01|43921.91
00:12:01|43924.11
00:12:04|43912.22
00:12:04|43915.41
00:12:05|43917.51
00:12:06|43919.33
00:12:07|43919.33
00:12:08|43919.33
00:12:09|43919.33
00:12:11|43919.34
00:12:12|43912.21
00:12:14|43912.21
00:12:15|43912.21
00:12:16|43912.21
00:12:17|43912.22
00:12:18|43905.41
00:12:19|43904.64
00:12:20|43904.64
00:12:21|43904.64
00:12:22|43904.65
00:12:23|43904.65
00:12:24|43904.64
00:12:25|43904.65
00:12:26|43904.65
00:12:27|43904.65
00:12:29|43908.15
00:12:31|43908.15
00:12:32|43898.42
00:12:34|43890.64
00:12:35|43890.64
00:12:37|43888.23
00:12:38|43890.94
00:12:38|43888.23
00:12:39|43886.65
00:12:42|43886.65
00:12:42|43886.64
00:12:43|43886.64
00:12:45|43886.65
00:12:46|43886.64
00:12:47|43886.65
00:12:47|43886.64
00:12:48|43886.63
00:12:49|43886.64
00:12:50|43886.64
00:12:51|43881.99
00:12:53|43878.07
00:12:53|43878.06
00:12:55|43878.06
00:12:55|43878.06
00:12:56|43878.06
00:12:57|43878.06
00:12:58|43878.06
00:12:59|43878.07
00:13:00|43877.36
00:13:02|43877.36
00:13:02|43877.37
00:13:05|43877.37
00:13:05|43888.33
00:13:06|43888.33
00:13:08|43883.84
00:13:08|43888.34
00:13:09|43888.34
00:13:11|43888.34
00:13:12|43888.65
00:13:12|43891.99
00:13:14|43891.99
00:13:14|43891.99
00:13:15|43891.99
00:13:17|43892.
00:13:18|43892.
00:13:20|43891.99
00:13:20|43891.99
00:13:22|43892.28
00:13:23|43892.
00:13:24|43888.34
00:13:25|43888.34
00:13:26|43888.34
00:13:27|43888.35
00:13:28|43888.34
00:13:29|43886.21
00:13:31|43886.21
00:13:32|43886.21
00:13:33|43886.21
00:13:34|43891.99
00:13:35|43896.51
00:13:36|43896.51
00:13:38|43893.09
00:13:40|43892.35
00:13:40|43892.34
00:13:41|43881.04
00:13:42|43881.04
00:13:43|43881.04
00:13:44|43883.02
00:13:45|43887.92
00:13:46|43888.3
00:13:47|43888.3
00:13:48|43888.3
00:13:49|43888.29
00:13:50|43888.29
00:13:52|43877.96
00:13:53|43877.95
00:13:54|43885.94
00:13:55|43885.94
00:13:56|43884.43
00:13:57|43884.44
00:13:58|43884.44
00:13:59|43884.43
00:14:00|43884.44
00:14:01|43880.36
00:14:02|43880.36
00:14:03|43880.35
00:14:04|43881.95
00:14:05|43881.95
00:14:06|43883.59
00:14:07|43883.59
00:14:08|43883.59
00:14:09|43884.44
00:14:10|43884.44
00:14:11|43884.44
00:14:13|43884.44
00:14:13|43884.43
00:14:16|43884.44
00:14:16|43884.44
00:14:18|43884.44
00:14:19|43887.67
00:14:20|43887.68
00:14:21|43887.68
00:14:22|43887.68
00:14:24|43887.67
00:14:25|43887.67
00:14:25|43887.67
00:14:27|43887.67
00:14:29|43887.67
00:14:30|43887.99
00:14:31|43887.99
00:14:33|43894.99
00:14:34|43894.99
00:14:35|43895.
00:14:36|43893.44
00:14:37|43891.56
00:14:38|43891.57
00:14:39|43894.49
00:14:41|43889.04
00:14:42|43884.44
00:14:44|43884.44
00:14:44|43884.45
00:14:45|43884.45
00:14:47|43883.6
00:14:48|43883.6
00:14:48|43877.36
00:14:49|43877.
00:14:52|43882.03
00:14:52|43884.31
00:14:53|43884.31
00:14:54|43878.07
00:14:55|43878.07
00:14:56|43879.84
00:14:57|43879.84
00:14:58|43879.83
00:14:59|43883.36
00:15:00|43878.
00:15:02|43884.04
00:15:03|43884.03
00:15:05|43877.
00:15:05|43877.
00:15:06|43876.97
00:15:08|43875.04
00:15:08|43875.01
00:15:09|43875.
00:15:11|43875.01
00:15:11|43876.98
00:15:14|43866.1
00:15:14|43863.99
00:15:15|43863.98
00:15:16|43867.22
00:15:17|43865.39
00:15:18|43867.21
00:15:19|43866.79
00:15:20|43863.98
00:15:22|43863.99
00:15:23|43857.29
00:15:24|43850.55
00:15:25|43850.55
00:15:27|43850.55
00:15:27|43845.92
00:15:29|43845.92
00:15:31|43842.01
00:15:31|43842.
00:15:32|43842.
00:15:33|43842.
00:15:34|43842.01
00:15:35|43842.
00:15:37|43840.47
00:15:39|43838.03
00:15:39|43839.79
00:15:41|43839.8
00:15:43|43839.79
00:15:43|43839.8
00:15:46|43839.8
00:15:46|43839.8
00:15:47|43839.79
00:15:48|43839.8
00:15:49|43839.8
00:15:50|43840.83
00:15:51|43840.84
00:15:52|43840.83
00:15:53|43842.31
00:15:54|43847.89
00:15:55|43848.86
00:15:56|43844.08
00:15:57|43846.95
00:15:58|43846.95
00:16:00|43846.96
00:16:01|43841.33
00:16:02|43841.34
00:16:03|43841.34
00:16:05|43841.34
00:16:06|43841.31
00:16:07|43841.32
00:16:08|43841.89
00:16:10|43841.31
00:16:10|43841.32
00:16:11|43841.32
00:16:13|43841.32
00:16:14|43841.32
00:16:15|43841.32
00:16:15|43841.32
00:16:16|43841.32
00:16:18|43841.32
00:16:19|43846.17
00:16:20|43842.17
00:16:21|43842.17
00:16:21|43843.83
00:16:22|43841.31
00:16:23|43841.31
00:16:25|43841.31
00:16:26|43841.31
00:16:26|43841.31
00:16:28|43841.31
00:16:28|43841.31
00:16:29|43841.31
00:16:31|43841.32
00:16:33|43841.32
00:16:34|43840.34
00:16:35|43840.
00:16:37|43835.02
00:16:38|43835.02
00:16:40|43836.74
00:16:41|43835.03
00:16:41|43835.03
00:16:42|43835.02
00:16:43|43835.04
00:16:45|43835.03
00:16:46|43835.04
00:16:47|43835.04
00:16:48|43847.13
00:16:49|43846.19
00:16:50|43848.87
00:16:51|43848.87
00:16:52|43848.87
00:16:53|43848.87
00:16:54|43850.49
00:16:55|43872.86
00:16:56|43868.36
00:16:57|43860.2
00:16:58|43860.2
00:16:59|43860.2
00:17:00|43857.28
00:17:01|43857.28
00:17:02|43857.28
00:17:03|43857.28
00:17:04|43857.28
00:17:06|43857.6
00:17:06|43866.23
00:17:07|43866.24
00:17:08|43866.23
00:17:09|43866.24
00:17:10|43866.24
00:17:11|43867.27
00:17:12|43867.27
00:17:14|43870.25
00:17:14|43864.74
00:17:15|43860.2
00:17:16|43859.69
00:17:17|43859.69
00:17:19|43859.69
00:17:20|43859.69
00:17:21|43859.69
00:17:22|43859.69
00:17:23|43866.23
00:17:24|43866.23
00:17:25|43866.24
00:17:26|43866.23
00:17:27|43866.23
00:17:28|43866.24
00:17:30|43869.74
00:17:30|43868.
00:17:32|43868.
00:17:33|43861.6
00:17:34|43861.59
00:17:35|43861.6
00:17:36|43859.7
00:17:38|43859.71
00:17:38|43859.71
00:17:40|43859.71
00:17:42|43859.71
00:17:43|43859.71
00:17:45|43859.71
00:17:46|43859.71
00:17:47|43859.71
00:17:47|43859.71
00:17:49|43859.71
00:17:50|43859.71
00:17:50|43859.7
00:17:51|43859.71
00:17:52|43859.71
00:17:53|43859.71
00:17:55|43869.73
00:17:55|43869.73
00:17:57|43869.73
00:17:58|43869.73
00:17:59|43869.73
00:17:59|43869.73
00:18:00|43863.78
00:18:01|43859.7
00:18:03|43859.7
00:18:05|43859.7
00:18:05|43859.69
00:18:06|43859.7
00:18:08|43859.7
00:18:09|43859.7
00:18:10|43859.7
00:18:11|43859.7
00:18:12|43857.28
00:18:13|43851.78
00:18:14|43851.78
00:18:15|43850.01
00:18:16|43847.47
00:18:17|43845.
00:18:18|43841.31
00:18:19|43841.31
00:18:20|43844.93
00:18:22|43841.03
00:18:23|43831.21
00:18:24|43831.21
00:18:25|43830.
00:18:26|43830.
00:18:27|43830.01
00:18:28|43830.01
00:18:29|43830.01
00:18:30|43830.02
00:18:31|43826.23
00:18:32|43826.23
00:18:33|43830.
00:18:35|43829.99
00:18:36|43830.02
00:18:37|43830.02
00:18:38|43830.02
00:18:39|43826.23
00:18:40|43823.95
00:18:42|43823.95
00:18:42|43823.94
00:18:44|43823.95
00:18:45|43823.95
00:18:45|43823.95
00:18:47|43823.95
00:18:48|43823.95
00:18:48|43827.78
00:18:49|43832.45
00:18:51|43832.45
00:18:52|43832.45
00:18:52|43832.46
00:18:53|43843.79
00:18:54|43856.13
00:18:55|43863.78
00:18:56|43865.87
00:18:58|43865.88
00:18:59|43865.87
00:18:59|43865.88
00:19:00|43864.6
00:19:01|43863.78
00:19:03|43863.78
00:19:04|43862.92
00:19:05|43862.92
00:19:05|43860.58
00:19:08|43859.96
00:19:09|43859.97
00:19:11|43865.67
00:19:12|43869.72
00:19:13|43872.24
00:19:14|43872.24
00:19:15|43880.18
00:19:16|43880.94
00:19:17|43880.93
00:19:18|43886.99
00:19:19|43888.9
00:19:20|43888.9
00:19:21|43881.32
00:19:23|43881.32
00:19:25|43886.66
00:19:26|43892.58
00:19:27|43893.77
00:19:28|43899.98
00:19:29|43899.99
00:19:30|43899.99
00:19:31|43900.
00:19:32|43899.99
00:19:33|43895.6
00:19:34|43899.99
00:19:35|43899.98
00:19:36|43899.99
00:19:38|43899.98
00:19:40|43894.36
00:19:41|43888.42
00:19:42|43880.41
00:19:43|43880.41
00:19:44|43884.5
00:19:45|43884.49
00:19:46|43882.51
00:19:47|43882.51
00:19:49|43882.51
00:19:50|43876.61
00:19:50|43876.6
00:19:52|43872.06
00:19:53|43875.72
00:19:53|43875.72
00:19:55|43884.36
00:19:56|43884.36
00:19:56|43884.36
00:19:57|43884.43
00:19:58|43890.9
00:19:59|43890.91
00:20:01|43890.91
00:20:01|43895.32
00:20:02|43893.1
00:20:04|43893.11
00:20:05|43891.27
00:20:07|43891.27
00:20:08|43891.26
00:20:08|43888.21
00:20:09|43888.21
00:20:11|43888.21
00:20:11|43888.21
00:20:12|43893.08
00:20:14|43893.08
00:20:14|43893.09
00:20:16|43893.09
00:20:16|43893.09
00:20:17|43897.69
00:20:19|43897.69
00:20:20|43899.22
00:20:20|43899.22
00:20:21|43902.12
00:20:22|43903.26
00:20:24|43903.28
00:20:25|43903.28
00:20:25|43904.45
00:20:26|43905.66
00:20:27|43905.66
00:20:28|43905.66
00:20:30|43903.28
00:20:30|43899.45
00:20:31|43896.74
00:20:32|43898.19
00:20:34|43898.19
00:20:34|43894.32
00:20:36|43894.32
00:20:37|43898.21
00:20:38|43894.33
00:20:40|43894.33
00:20:41|43882.4
00:20:42|43882.41
00:20:43|43882.41
00:20:44|43882.5
00:20:46|43882.49
00:20:48|43882.5
00:20:48|43877.51
00:20:49|43877.51
00:20:50|43877.5
00:20:51|43877.51
00:20:52|43877.51
00:20:55|43880.18
00:20:55|43892.62
00:20:56|43892.62
00:20:57|43892.61
00:20:58|43892.61
00:20:59|43892.62
00:21:00|43892.61
00:21:02|43892.61
00:21:02|43892.61
00:21:03|43892.61
00:21:04|43887.78
00:21:05|43888.03
00:21:08|43888.02
00:21:09|43888.03
00:21:10|43888.02
00:21:11|43888.02
00:21:12|43888.03
00:21:13|43888.03
00:21:14|43883.25
00:21:15|43883.24
00:21:16|43883.24
00:21:17|43883.25
00:21:18|43883.25
00:21:19|43883.24
00:21:20|43883.25
00:21:21|43883.25
00:21:22|43883.25
00:21:23|43883.25
00:21:24|43883.25
00:21:25|43883.25
00:21:26|43883.24
00:21:27|43883.25
00:21:28|43883.25
00:21:29|43883.25
00:21:30|43886.52
00:21:31|43886.78
00:21:32|43888.01
00:21:33|43888.02
00:21:34|43888.02
00:21:35|43891.43
00:21:37|43891.43
00:21:38|43891.42
00:21:40|43891.43
00:21:40|43891.43
00:21:42|43891.43
00:21:42|43891.43
00:21:44|43891.42
00:21:44|43890.02
00:21:45|43890.02
00:21:47|43891.43
00:21:48|43880.5
00:21:49|43872.06
00:21:50|43870.64
00:21:51|43870.63
00:21:52|43870.64
00:21:53|43870.64
00:21:54|43860.
00:21:55|43865.55
00:21:56|43865.75
00:21:57|43866.39
00:21:58|43868.42
00:21:59|43869.92
00:22:00|43869.92
00:22:01|43859.02
00:22:02|43859.02
00:22:03|43859.02
00:22:04|43860.
00:22:05|43859.04
00:22:06|43860.32
00:22:07|43860.32
00:22:08|43860.32
00:22:09|43862.
00:22:10|43871.79
00:22:11|43873.48
00:22:12|43870.34
00:22:13|43870.34
00:22:15|43870.34
00:22:16|43870.33
00:22:18|43870.34
00:22:20|43870.34
00:22:20|43867.86
00:22:21|43867.85
00:22:23|43867.85
00:22:24|43867.86
00:22:25|43867.85
00:22:27|43867.86
00:22:29|43867.86
00:22:29|43867.86
00:22:31|43867.85
00:22:33|43867.85
00:22:33|43867.85
00:22:34|43867.86
00:22:35|43867.85
00:22:37|43867.85
00:22:38|43865.39
00:22:40|43864.
00:22:41|43864.
00:22:43|43862.15
00:22:44|43862.15
00:22:44|43862.15
00:22:46|43870.55
00:22:47|43857.76
00:22:48|43856.8
00:22:49|43837.71
00:22:50|43837.71
00:22:51|43837.71
00:22:52|43832.47
00:22:52|43832.47
00:22:54|43832.46
00:22:55|43835.55
00:22:56|43835.56
00:22:57|43835.56
00:22:57|43835.56
00:22:58|43835.56
00:23:00|43846.32
00:23:00|43845.65
00:23:01|43845.66
00:23:02|43845.57
00:23:04|43844.43
00:23:04|43844.43
00:23:06|43843.05
00:23:07|43842.66
00:23:08|43844.95
00:23:09|43844.95
00:23:09|43844.94
00:23:11|43847.13
00:23:12|43845.04
00:23:12|43845.04
00:23:13|43845.04
00:23:15|43845.04
00:23:15|43845.03
00:23:16|43845.04
00:23:17|43844.01
00:23:19|43845.02
00:23:20|43845.01
00:23:21|43845.02
00:23:21|43845.02
00:23:23|43845.01
00:23:24|43845.02
00:23:25|43845.01
00:23:25|43845.01
00:23:28|43844.06
00:23:29|43842.64
00:23:30|43842.65
00:23:30|43840.75
00:23:32|43840.75
00:23:32|43841.39
00:23:33|43841.38
00:23:34|43842.65
00:23:35|43842.65
00:23:36|43841.4
00:23:39|43842.65
00:23:40|43845.
00:23:41|43845.
00:23:43|43845.
00:23:43|43842.65
00:23:45|43842.65
00:23:46|43844.98
00:23:46|43844.97
00:23:48|43844.97
00:23:48|43844.97
00:23:51|43844.98
00:23:51|43844.98
00:23:52|43844.98
00:23:53|43844.98
00:23:54|43842.65
00:23:55|43844.24
00:23:56|43844.12
00:23:57|43844.12
00:23:58|43844.12
00:23:59|43844.12
00:24:00|43839.96
00:24:02|43844.12
00:24:03|43844.55
00:24:05|43847.4
00:24:06|43849.6
00:24:06|43850.01
00:24:09|43850.65
00:24:09|43848.58
00:24:11|43847.22
00:24:12|43847.22
00:24:13|43847.23
00:24:14|43845.78
00:24:16|43844.56
00:24:17|43844.55
00:24:18|43844.56
00:24:19|43844.56
00:24:20|43850.95
00:24:21|43850.95
00:24:22|43850.95
00:24:23|43850.95
00:24:24|43847.24
00:24:25|43847.23
00:24:27|43847.24
00:24:27|43847.24
00:24:29|43847.23
00:24:29|43847.23
00:24:30|43847.23
00:24:32|43847.23
00:24:32|43847.24
00:24:34|43847.23
00:24:35|43847.23
00:24:35|43840.
00:24:38|43837.76
00:24:39|43837.76
00:24:40|43837.75
00:24:41|43837.76
00:24:42|43837.76
00:24:44|43837.76
00:24:44|43837.76
00:24:46|43837.76
00:24:46|43837.76
00:24:47|43837.76
00:24:48|43837.75
00:24:49|43837.76
00:24:50|43837.76
00:24:52|43837.75
00:24:53|43837.75
00:24:54|43837.75
00:24:55|43837.75
00:24:56|43837.76
00:24:58|43837.76
00:24:58|43837.75
00:24:59|43835.76
00:25:00|43829.3
00:25:02|43829.3
00:25:03|43831.13
00:25:04|43831.13
00:25:05|43831.12
00:25:06|43827.55
00:25:07|43827.55
00:25:08|43827.54
00:25:09|43824.12
00:25:10|43824.12
00:25:11|43824.12
00:25:13|43824.12
00:25:15|43824.12
00:25:15|43829.3
00:25:16|43835.73
00:25:18|43835.73
00:25:19|43835.74
00:25:19|43835.74
00:25:20|43835.74
00:25:21|43835.74
00:25:22|43835.74
00:25:23|43835.74
00:25:24|43835.74
00:25:26|43835.74
00:25:26|43835.73
00:25:27|43835.73
00:25:29|43835.74
00:25:30|43836.34
00:25:30|43836.33
00:25:33|43835.75
00:25:35|43835.75
00:25:35|43835.75
00:25:36|43835.75
00:25:37|43834.81
00:25:38|43832.63
00:25:40|43830.89
00:25:41|43830.89
00:25:42|43830.89
00:25:43|43830.01
00:25:45|43835.27
00:25:46|43830.81
00:25:46|43835.21
00:25:48|43831.35
00:25:48|43833.8
00:25:50|43830.05
00:25:51|43830.05
00:25:51|43830.54
00:25:52|43830.54
00:25:54|43830.54
00:25:54|43830.54
00:25:56|43830.01
00:25:57|43830.01
00:25:57|43830.
00:25:59|43829.3
00:25:59|43829.3
00:26:01|43828.61
00:26:02|43828.62
00:26:03|43828.61
00:26:03|43828.62
00:26:06|43829.3
00:26:06|43829.3
00:26:07|43829.31
00:26:08|43829.74
00:26:09|43829.74
00:26:11|43829.74
00:26:11|43829.74
00:26:12|43828.62
00:26:13|43828.62
00:26:14|43828.62
00:26:15|43828.62
00:26:16|43828.63
00:26:17|43828.63
00:26:20|43828.62
00:26:20|43828.62
00:26:21|43827.56
00:26:22|43828.62
00:26:23|43828.62
00:26:25|43828.63
00:26:26|43828.63
00:26:27|43828.63
00:26:28|43828.63
00:26:29|43831.34
00:26:30|43831.34
00:26:31|43828.64
00:26:32|43828.64
00:26:33|43828.63
00:26:34|43828.63
00:26:35|43828.63
00:26:36|43828.63
00:26:37|43828.49
00:26:38|43828.49
00:26:39|43828.62
00:26:40|43828.63
00:26:42|43828.5
00:26:43|43828.49
00:26:45|43828.49
00:26:45|43828.49
00:26:46|43828.48
00:26:47|43825.39
00:26:48|43825.39
00:26:49|43825.38
00:26:50|43825.39
00:26:51|43825.39
00:26:52|43825.39
00:26:53|43825.39
00:26:54|43825.39
00:26:55|43828.63
00:26:57|43823.98
00:26:59|43828.62
00:26:59|43828.62
00:27:00|43828.62
00:27:01|43828.63
00:27:02|43826.72
00:27:03|43826.71
00:27:04|43828.63
00:27:05|43828.63
00:27:06|43828.63
00:27:08|43828.63
00:27:09|43828.63
00:27:11|43828.63
00:27:12|43831.34
00:27:13|43831.34
00:27:15|43831.34
00:27:15|43841.78
00:27:16|43858.82
00:27:17|43858.82
00:27:18|43862.53
00:27:20|43862.52
00:27:21|43861.21
00:27:22|43857.96
00:27:23|43857.96
00:27:23|43857.97
00:27:25|43857.97
00:27:25|43854.14
00:27:27|43854.45
00:27:27|43854.45
00:27:28|43854.46
00:27:29|43854.45
00:27:30|43854.45
00:27:31|43854.76
00:27:32|43854.76
00:27:34|43854.76
00:27:34|43854.75
00:27:35|43854.76
00:27:36|43854.76
00:27:38|43854.76
00:27:38|43858.
00:27:40|43863.6
00:27:40|43866.02
00:27:43|43868.76
00:27:43|43868.75
00:27:44|43868.76
00:27:45|43871.21
00:27:46|43875.58
00:27:48|43877.4
00:27:49|43877.39
00:27:50|43874.28
00:27:52|43870.45
00:27:53|43870.45
00:27:54|43869.58
00:27:54|43869.58
00:27:55|43869.58
00:27:58|43869.58
00:27:58|43870.47
00:27:59|43874.28
00:28:00|43876.27
00:28:01|43876.27
00:28:03|43876.27
00:28:04|43872.37
00:28:06|43869.82
00:28:06|43869.83
00:28:09|43869.82
00:28:10|43869.83
00:28:11|43869.82
00:28:12|43870.37
00:28:13|43872.37
00:28:15|43872.37
00:28:15|43870.
00:28:17|43870.
00:28:18|43870.
00:28:19|43869.99
00:28:21|43869.99
00:28:21|43870.
00:28:23|43869.99
00:28:24|43869.58
00:28:25|43869.58
00:28:26|43869.58
00:28:27|43869.58
00:28:28|43869.57
00:28:29|43869.58
00:28:30|43869.57
00:28:31|43869.57
00:28:32|43869.01
00:28:33|43869.01
00:28:34|43869.01
00:28:35|43869.
00:28:37|43870.
00:28:38|43870.
00:28:38|43870.
00:28:40|43870.
00:28:41|43869.99
00:28:42|43869.99
00:28:42|43876.27
00:28:45|43876.27
00:28:45|43876.27
00:28:46|43876.27
00:28:48|43876.26
00:28:49|43876.27
00:28:51|43876.26
00:28:52|43876.27
00:28:53|43876.27
00:28:54|43876.27
00:28:55|43876.26
00:28:56|43876.26
00:28:57|43876.26
00:28:58|43876.26
00:28:59|43876.26
00:29:00|43876.27
00:29:02|43879.3
00:29:02|43879.3
00:29:04|43879.29
00:29:04|43879.29
00:29:05|43879.29
00:29:06|43879.29
00:29:08|43872.92
00:29:08|43872.39
00:29:10|43872.38
00:29:11|43869.64
00:29:12|43869.64
00:29:13|43869.65
00:29:14|43869.64
00:29:14|43869.64
00:29:15|43869.65
00:29:18|43859.43
00:29:18|43855.01
00:29:19|43855.
00:29:20|43855.
00:29:22|43855.01
00:29:23|43855.
00:29:24|43850.53
00:29:25|43846.37
00:29:26|43844.39
00:29:27|43846.67
00:29:28|43846.68
00:29:29|43846.68
00:29:30|43846.67
00:29:31|43841.76
00:29:32|43839.6
00:29:33|43839.6
00:29:34|43839.59
00:29:35|43839.6
00:29:36|43839.6
00:29:37|43839.6
00:29:39|43839.19
00:29:39|43839.19
00:29:41|43839.59
00:29:43|43837.3
00:29:43|43833.58
00:29:45|43833.58
00:29:47|43836.55
00:29:47|43836.55
00:29:48|43836.55
00:29:50|43836.56
00:29:51|43832.33
00:29:53|43832.32
00:29:54|43835.97
00:29:55|43855.
00:29:56|43855.
00:29:57|43855.01
00:29:58|43848.72
00:29:59|43848.71
00:30:00|43845.78
00:30:01|43851.82
00:30:02|43849.6
00:30:03|43849.61
00:30:04|43850.31
00:30:05|43850.31
00:30:06|43850.3
00:30:07|43850.31
00:30:08|43852.95
00:30:09|43852.95
00:30:10|43852.95
00:30:11|43852.95
00:30:12|43858.21
00:30:13|43862.09
00:30:14|43862.08
00:30:15|43862.08
00:30:17|43862.91
00:30:17|43865.99
00:30:18|43865.98
00:30:20|43865.98
00:30:21|43865.98
00:30:23|43866.78
00:30:23|43866.78
00:30:25|43866.79
00:30:27|43866.78
00:30:27|43866.78
00:30:29|43866.79
00:30:30|43864.11
00:30:31|43864.11
00:30:32|43864.11
00:30:33|43866.04
00:30:34|43866.79
00:30:35|43866.97
00:30:36|43868.34
00:30:37|43868.33
00:30:38|43870.
00:30:39|43869.99
00:30:40|43870.
00:30:41|43870.
00:30:42|43870.
00:30:43|43870.
00:30:44|43869.99
00:30:46|43869.99
00:30:47|43870.
00:30:47|43870.
00:30:48|43869.99
00:30:49|43870.
00:30:51|43869.99
00:30:53|43870.78
00:30:53|43870.78
00:30:54|43870.78
00:30:55|43870.78
00:30:56|43870.77
00:30:57|43870.77
00:30:58|43870.78
00:30:59|43870.92
00:31:00|43870.92
00:31:01|43870.4
00:31:02|43868.04
00:31:04|43868.04
00:31:05|43868.04
00:31:06|43868.03
00:31:07|43868.04
00:31:08|43868.04
00:31:09|43868.03
00:31:10|43868.04
00:31:11|43866.79
00:31:13|43866.8
00:31:13|43866.8
00:31:14|43866.1
00:31:15|43862.9
00:31:17|43862.92
00:31:19|43862.92
00:31:20|43863.85
00:31:20|43866.89
00:31:22|43868.08
00:31:23|43862.92
00:31:24|43862.93
00:31:25|43862.93
00:31:26|43862.93
00:31:27|43862.93
00:31:27|43863.63
00:31:29|43865.65
00:31:30|43865.65
00:31:30|43865.65
00:31:32|43866.79
00:31:33|43866.79
00:31:34|43866.79
00:31:35|43864.42
00:31:36|43864.41
00:31:37|43864.41
00:31:37|43864.42
00:31:38|43864.42
00:31:39|43864.42
00:31:42|43864.42
00:31:42|43864.42
00:31:44|43864.42
00:31:45|43864.42
00:31:45|43870.77
00:31:46|43870.77
00:31:48|43870.78
00:31:49|43870.78
00:31:50|43868.91
00:31:50|43865.66
00:31:52|43865.66
00:31:52|43865.66
00:31:53|43865.66
00:31:55|43865.66
00:31:57|43866.19
00:31:57|43866.2
00:31:59|43866.2
00:31:59|43866.2
00:32:00|43869.63
00:32:02|43869.63
00:32:03|43869.64
00:32:04|43865.65
00:32:05|43865.65
00:32:05|43865.65
00:32:07|43865.66
00:32:08|43865.65
00:32:09|43865.66
00:32:11|43864.43
00:32:12|43864.43
00:32:12|43864.43
00:32:15|43864.41
00:32:15|43862.9
00:32:16|43862.91
00:32:17|43862.91
00:32:18|43862.91
00:32:19|43862.9
00:32:20|43862.9
00:32:22|43855.25
00:32:23|43851.15
00:32:24|43851.15
00:32:25|43851.14
00:32:26|43851.15
00:32:27|43851.14
00:32:29|43854.05
00:32:29|43854.06
00:32:30|43851.16
00:32:31|43851.15
00:32:32|43851.15
00:32:33|43850.
00:32:34|43850.01
00:32:35|43841.52
00:32:37|43841.51
00:32:38|43841.51
00:32:39|43841.51
00:32:40|43841.52
00:32:41|43841.52
00:32:42|43850.
00:32:43|43850.
00:32:44|43850.
00:32:45|43849.99
00:32:46|43850.01
00:32:47|43858.99
00:32:48|43859.
00:32:49|43866.08
00:32:50|43865.78
00:32:51|43863.31
00:32:53|43865.78
00:32:53|43865.78
00:32:55|43865.77
00:32:56|43865.77
00:32:56|43865.78
00:32:57|43868.41
00:33:00|43868.41
00:33:00|43868.41
00:33:01|43872.03
00:33:02|43872.03
00:33:04|43872.04
00:33:05|43872.03
00:33:06|43872.04
00:33:07|43872.04
00:33:08|43872.03
00:33:09|43872.03
00:33:10|43869.95
00:33:12|43867.48
00:33:13|43866.2
00:33:14|43866.21
00:33:16|43866.21
00:33:17|43863.32
00:33:17|43868.19
00:33:20|43863.92
00:33:20|43863.93
00:33:21|43863.93
00:33:22|43866.09
00:33:24|43859.55
00:33:24|43859.54
00:33:25|43858.12
00:33:26|43858.12
00:33:28|43862.09
00:33:29|43861.98
00:33:30|43861.98
00:33:31|43861.97
00:33:32|43859.64
00:33:33|43859.63
00:33:34|43859.63
00:33:35|43859.64
00:33:36|43859.63
00:33:37|43863.67
00:33:38|43858.12
00:33:39|43858.12
00:33:40|43858.11
00:33:41|43855.88
00:33:42|43855.88
00:33:43|43872.03
00:33:44|43872.04
00:33:45|43872.04
00:33:46|43872.72
00:33:47|43872.71
00:33:49|43872.72
00:33:50|43872.71
00:33:51|43872.72
00:33:52|43885.74
00:33:53|43886.44
00:33:55|43886.45
00:33:55|43886.45
00:33:57|43886.45
00:33:58|43886.45
00:33:59|43886.45
00:34:00|43886.45
00:34:01|43886.45
00:34:02|43886.44
00:34:04|43886.45
00:34:04|43886.44
00:34:06|43884.51
00:34:06|43884.52
00:34:07|43884.52
00:34:08|43884.52
00:34:09|43888.83
00:34:10|43894.33
00:34:11|43900.91
00:34:12|43908.31
00:34:14|43911.24
00:34:14|43911.24
00:34:15|43909.67
00:34:17|43909.67
00:34:19|43909.67
00:34:20|43910.82
00:34:21|43912.22
00:34:23|43912.3
00:34:24|43911.24
00:34:24|43911.24
00:34:26|43911.24
00:34:27|43911.24
00:34:29|43911.25
00:34:29|43912.83
00:34:30|43916.7
00:34:31|43916.7
00:34:33|43917.46
00:34:33|43917.46
00:34:34|43917.45
00:34:35|43917.46
00:34:36|43917.46
00:34:37|43917.46
00:34:38|43917.46
00:34:40|43917.46
00:34:41|43917.46
00:34:42|43917.5
00:34:43|43917.49
00:34:44|43917.5
00:34:45|43917.49
00:34:46|43917.49
00:34:47|43917.5
00:34:48|43918.29
00:34:50|43918.29
00:34:50|43927.24
00:34:51|43927.42
00:34:52|43928.34
00:34:54|43933.33
00:34:55|43930.41
00:34:56|43930.41
00:34:57|43930.4
00:34:59|43930.41
00:34:59|43930.4
00:35:01|43923.85
00:35:02|43923.85
00:35:02|43925.49
00:35:04|43925.49
00:35:05|43923.84
00:35:05|43923.84
00:35:07|43923.85
00:35:08|43925.48
00:35:10|43925.49
00:35:11|43925.48
00:35:11|43929.89
00:35:13|43929.88
00:35:14|43929.88
00:35:15|43929.88
00:35:16|43923.85
00:35:17|43923.85
00:35:18|43923.17
00:35:20|43923.17
00:35:21|43921.79
00:35:23|43921.42
00:35:24|43921.42
00:35:24|43917.45
00:35:27|43908.31
00:35:27|43900.39
00:35:28|43900.4
00:35:30|43900.39
00:35:31|43892.32
00:35:32|43892.34
00:35:33|43894.85
00:35:34|43894.84
00:35:35|43894.85
00:35:36|43894.84
00:35:37|43894.84
00:35:38|43892.32
00:35:39|43892.33
00:35:40|43892.32
00:35:41|43892.32
00:35:42|43892.32
00:35:43|43892.33
00:35:44|43892.32
00:35:45|43890.08
00:35:46|43890.08
00:35:47|43894.4
00:35:48|43894.39
00:35:49|43897.73
00:35:50|43900.39
00:35:51|43902.65
00:35:52|43902.64
00:35:53|43902.65
00:35:54|43902.64
00:35:56|43904.2
00:35:56|43904.21
00:35:58|43904.21
00:35:59|43904.21
00:36:00|43904.21
00:36:00|43899.25
00:36:02|43897.43
00:36:04|43897.43
00:36:05|43897.44
00:36:07|43897.75
00:36:08|43894.02
00:36:08|43896.34
00:36:10|43898.82
00:36:11|43898.82
00:36:13|43899.17
00:36:14|43896.54
00:36:15|43896.52
00:36:16|43896.53
00:36:17|43896.53
00:36:17|43896.52
00:36:20|43896.52
00:36:20|43896.52
00:36:22|43896.53
00:36:22|43898.42
00:36:23|43897.18
00:36:25|43897.18
00:36:26|43897.17
00:36:28|43901.98
00:36:28|43901.98
00:36:29|43901.99
00:36:30|43902.49
00:36:31|43902.48
00:36:32|43902.48
00:36:33|43902.49
00:36:34|43902.49
00:36:35|43902.49
00:36:36|43902.49
00:36:37|43902.49
00:36:38|43902.48
00:36:39|43902.49
00:36:41|43902.49
00:36:42|43910.77
00:36:43|43912.11
00:36:44|43912.1
00:36:45|43912.11
00:36:46|43912.11
00:36:47|43921.42
00:36:48|43925.59
00:36:49|43925.59
00:36:50|43925.59
00:36:51|43925.59
00:36:52|43925.59
00:36:53|43925.58
00:36:54|43925.59
00:36:55|43922.76
00:36:56|43919.96
00:36:57|43918.72
00:36:58|43918.72
00:36:59|43918.72
00:37:00|43918.72
00:37:02|43919.96
00:37:02|43919.96
00:37:04|43919.96
00:37:04|43921.73
00:37:06|43921.74
00:37:06|43923.2
00:37:08|43923.21
00:37:08|43923.21
00:37:10|43920.01
00:37:11|43920.
00:37:11|43917.5
00:37:13|43926.01
00:37:14|43926.28
00:37:15|43929.27
00:37:15|43934.94
00:37:17|43934.95
00:37:17|43932.04
00:37:19|43927.81
00:37:20|43927.82
00:37:20|43927.82
00:37:23|43927.82
00:37:23|43935.16
00:37:24|43936.55
00:37:26|43936.55
00:37:27|43932.67
00:37:28|43932.66
00:37:29|43929.37
00:37:30|43929.37
00:37:31|43929.36
00:37:32|43929.36
00:37:33|43929.37
00:37:34|43932.65
00:37:35|43932.66
00:37:36|43932.65
00:37:37|43930.56
00:37:38|43930.56
00:37:39|43930.56
00:37:40|43930.56
00:37:41|43931.72
00:37:42|43932.66
00:37:44|43932.65
00:37:45|43932.65
00:37:46|43932.66
00:37:47|43931.39
00:37:48|43928.02
00:37:49|43929.97
00:37:50|43932.65
00:37:51|43927.
00:37:53|43916.01
00:37:53|43916.
00:37:54|43918.41
00:37:56|43920.12
00:37:57|43920.11
00:37:58|43920.11
00:37:59|43920.12
00:38:00|43920.11
00:38:01|43918.39
00:38:02|43920.12
00:38:04|43920.12
00:38:05|43921.85
00:38:06|43924.61
00:38:07|43917.77
00:38:08|43917.78
00:38:08|43920.21
00:38:10|43916.32
00:38:10|43914.46
00:38:11|43914.45
00:38:12|43914.45
00:38:15|43912.11
00:38:16|43912.11
00:38:17|43912.11
00:38:18|43912.12
00:38:19|43912.12
00:38:20|43912.12
00:38:21|43912.12
00:38:22|43912.12
00:38:23|43917.11
00:38:24|43917.11
00:38:25|43913.42
00:38:26|43912.12
00:38:27|43912.12
00:38:29|43912.11
00:38:29|43910.99
00:38:31|43908.78
00:38:31|43911.28
00:38:33|43911.28
00:38:34|43914.21
00:38:35|43914.21
00:38:35|43914.22
00:38:36|43914.21
00:38:37|43918.04
00:38:39|43918.5
00:38:39|43918.49
00:38:40|43918.5
00:38:41|43919.65
00:38:43|43919.65
00:38:43|43919.65
00:38:45|43919.65
00:38:45|43917.32
00:38:47|43917.32
00:38:48|43919.63
00:38:49|43919.62
00:38:49|43920.47
00:38:51|43920.47
00:38:52|43920.48
00:38:54|43921.78
00:38:55|43927.78
00:38:57|43927.78
00:38:57|43928.45
00:38:59|43928.45
00:38:59|43928.45
00:39:00|43927.73
00:39:01|43927.73
00:39:03|43927.73
00:39:04|43924.4
00:39:06|43924.41
00:39:06|43921.29
00:39:09|43928.43
00:39:09|43928.43
00:39:10|43925.53
00:39:11|43925.53
00:39:14|43925.16
00:39:14|43925.17
00:39:15|43925.16
00:39:16|43925.17
00:39:18|43925.17
00:39:19|43925.16
00:39:20|43925.16
00:39:21|43925.16
00:39:22|43923.45
00:39:23|43919.65
00:39:24|43919.66
00:39:25|43919.22
00:39:26|43919.23
00:39:27|43912.56
00:39:28|43914.89
00:39:29|43915.89
00:39:30|43915.89
00:39:31|43915.9
00:39:32|43915.89
00:39:33|43915.89
00:39:34|43915.9
00:39:35|43915.89
00:39:36|43915.9
00:39:37|43915.9
00:39:38|43915.89
00:39:40|43919.21
00:39:41|43919.23
00:39:41|43919.22
00:39:43|43919.66
00:39:43|43919.66
00:39:45|43923.17
00:39:46|43923.22
00:39:47|43923.22
00:39:48|43923.22
00:39:49|43923.21
00:39:50|43921.1
00:39:51|43923.22
00:39:52|43920.02
00:39:53|43920.45
00:39:55|43920.45
00:39:57|43920.45
00:39:58|43920.7
00:39:58|43920.45
00:40:01|43923.21
00:40:01|43923.21
00:40:02|43923.2
00:40:03|43923.2
00:40:04|43923.21
00:40:05|43923.21
00:40:06|43920.71
00:40:07|43920.71
00:40:08|43920.71
00:40:10|43920.09
00:40:11|43920.09
00:40:12|43920.09
00:40:14|43920.45
00:40:15|43923.2
00:40:15|43924.8
00:40:18|43928.45
00:40:18|43928.44
00:40:19|43931.5
00:40:21|43931.49
00:40:22|43931.49
00:40:23|43931.5
00:40:25|43928.64
00:40:25|43928.65
00:40:27|43928.64
00:40:27|43928.65
00:40:29|43927.73
00:40:30|43927.43
00:40:31|43927.43
00:40:32|43927.42
00:40:32|43926.45
00:40:34|43927.41
00:40:35|43927.4
00:40:36|43926.44
00:40:37|43926.45
00:40:38|43926.44
00:40:39|43926.44
00:40:40|43926.44
00:40:41|43926.45
00:40:42|43926.45
00:40:43|43926.45
00:40:43|43926.44
00:40:44|43926.44
00:40:46|43931.5
00:40:46|43931.5
00:40:47|43931.49
00:40:49|43931.49
00:40:50|43931.5
00:40:50|43931.49
00:40:52|43931.5
00:40:52|43931.5
00:40:53|43931.8
00:40:55|43931.8
00:40:56|43931.81
00:40:57|43931.8
00:40:58|43931.93
00:41:00|43931.92
00:41:01|43932.38
00:41:03|43932.39
00:41:03|43932.39
00:41:05|43932.39
00:41:06|43932.39
00:41:08|43932.39
00:41:08|43932.31
00:41:10|43932.3
00:41:10|43932.31
00:41:11|43932.31
00:41:12|43932.31
00:41:13|43932.31
00:41:14|43932.
00:41:15|43932.
00:41:16|43931.49
00:41:17|43929.33
00:41:19|43927.69
00:41:20|43927.68
00:41:21|43926.47
00:41:22|43926.47
00:41:23|43927.12
00:41:24|43927.13
00:41:25|43926.45
00:41:26|43926.45
00:41:27|43926.46
00:41:28|43926.45
00:41:29|43926.45
00:41:30|43926.46
00:41:31|43926.93
00:41:32|43926.94
00:41:33|43926.94
00:41:34|43926.94
00:41:35|43927.12
00:41:36|43927.12
00:41:37|43927.12
00:41:38|43927.13
00:41:39|43927.12
00:41:40|43927.12
00:41:41|43927.13
00:41:42|43927.13
00:41:43|43927.12
00:41:44|43927.12
00:41:45|43927.13
00:41:46|43927.12
00:41:47|43928.9
00:41:48|43931.91
00:41:49|43931.1
00:41:50|43931.11
00:41:51|43930.31
00:41:52|43929.85
00:41:53|43927.9
00:41:55|43926.45
00:41:55|43931.99
00:41:56|43931.99
00:41:57|43929.76
00:41:58|43929.77
00:42:00|43928.75
00:42:00|43926.45
00:42:02|43926.45
00:42:02|43926.44
00:42:04|43926.45
00:42:04|43926.45
00:42:05|43927.65
00:42:06|43928.43
00:42:07|43928.44
00:42:08|43928.43
00:42:10|43926.
00:42:12|43923.79
00:42:12|43923.8
00:42:13|43923.8
00:42:14|43923.79
00:42:15|43923.22
00:42:16|43923.23
00:42:18|43922.62
00:42:18|43922.61
00:42:19|43922.62
00:42:20|43920.71
00:42:21|43916.
00:42:22|43916.
00:42:23|43914.01
00:42:24|43912.13
00:42:25|43912.13
00:42:27|43912.12
00:42:27|43912.11
00:42:28|43912.11
00:42:29|43911.83
00:42:30|43908.3
00:42:31|43908.33
00:42:33|43907.63
00:42:33|43906.91
00:42:34|43904.71
00:42:35|43904.72
00:42:36|43904.71
00:42:37|43909.77
00:42:38|43909.87
00:42:39|43915.89
00:42:40|43915.89
00:42:41|43918.79
00:42:42|43918.24
00:42:43|43917.03
00:42:45|43917.03
00:42:46|43917.03
00:42:47|43916.52
00:42:48|43915.94
00:42:49|43915.94
00:42:50|43915.94
00:42:51|43915.93
00:42:52|43915.93
00:42:53|43915.94
00:42:54|43915.94
00:42:55|43915.93
00:42:56|43915.94
00:42:57|43915.94
00:42:58|43916.52
00:42:59|43916.52
00:43:00|43915.67
00:43:01|43915.67
00:43:02|43915.68
00:43:04|43916.51
00:43:06|43914.35
00:43:07|43911.84
00:43:08|43914.03
00:43:10|43912.86
00:43:11|43912.86
00:43:12|43914.33
00:43:13|43915.16
00:43:15|43914.04
00:43:17|43914.93
00:43:17|43910.97
00:43:18|43910.97
00:43:19|43912.76
00:43:20|43916.52
00:43:21|43916.52
00:43:22|43916.51
00:43:23|43913.9
00:43:25|43911.6
00:43:26|43915.73
00:43:27|43915.73
00:43:28|43915.75
00:43:29|43915.75
00:43:30|43915.74
00:43:32|43919.52
00:43:33|43919.52
00:43:34|43919.
00:43:36|43918.99
00:43:37|43918.08
00:43:37|43918.08
00:43:38|43918.08
00:43:39|43918.08
00:43:41|43918.07
00:43:42|43918.08
00:43:42|43918.07
00:43:43|43918.08
00:43:44|43931.99
00:43:45|43931.99
00:43:46|43932.
00:43:47|43931.99
00:43:48|43932.
00:43:49|43932.
00:43:50|43931.99
00:43:52|43929.18
00:43:52|43929.17
00:43:54|43929.17
00:43:56|43932.3
00:43:56|43933.
00:43:57|43936.78
00:43:59|43936.78
00:43:59|43935.74
00:44:00|43935.75
00:44:02|43935.75
00:44:02|43935.23
00:44:03|43935.17
00:44:04|43933.06
00:44:06|43935.17
00:44:08|43934.99
00:44:08|43936.78
00:44:09|43936.77
00:44:11|43936.77
00:44:11|43936.78
00:44:12|43936.78
00:44:13|43936.77
00:44:14|43936.78
00:44:15|43936.78
00:44:16|43936.78
00:44:17|43936.77
00:44:18|43936.77
00:44:19|43936.77
00:44:20|43933.06
00:44:21|43933.07
00:44:22|43933.06
00:44:23|43933.06
00:44:25|43933.06
00:44:26|43935.6
00:44:26|43935.6
00:44:27|43935.07
00:44:28|43934.12
00:44:29|43934.12
00:44:30|43934.11
00:44:31|43934.12
00:44:33|43936.92
00:44:33|43936.92
00:44:35|43936.92
00:44:35|43936.93
00:44:37|43936.93
00:44:38|43936.93
00:44:39|43936.92
00:44:39|43936.93
00:44:40|43936.93
00:44:43|43936.94
00:44:43|43936.94
00:44:45|43936.93
00:44:46|43936.93
00:44:46|43936.93
00:44:47|43936.93
00:44:48|43936.94
00:44:49|43936.94
00:44:50|43936.93
00:44:51|43936.93
00:44:52|43936.93
00:44:54|43936.94
00:44:55|43936.94
00:44:56|43939.07
00:44:57|43943.29
00:44:58|43947.95
00:44:59|43950.
00:45:00|43949.99
00:45:02|43950.89
00:45:04|43951.52
00:45:05|43951.52
00:45:07|43951.51
00:45:07|43949.99
00:45:08|43944.39
00:45:09|43941.69
00:45:10|43941.69
00:45:11|43936.94
00:45:12|43936.93
00:45:13|43936.94
00:45:14|43936.94
00:45:16|43941.87
00:45:17|43944.09
00:45:18|43941.08
00:45:19|43941.08
00:45:20|43941.08
00:45:21|43939.85
00:45:22|43939.84
00:45:24|43939.84
00:45:26|43937.17
00:45:26|43937.17
00:45:27|43939.84
00:45:28|43939.85
00:45:29|43939.85
00:45:30|43937.16
00:45:32|43937.16
00:45:32|43937.16
00:45:34|43941.73
00:45:34|43941.72
00:45:35|43924.18
00:45:36|43923.65
00:45:38|43923.64
00:45:38|43923.65
00:45:41|43923.64
00:45:41|43922.64
00:45:42|43922.64
00:45:43|43922.64
00:45:44|43922.64
00:45:45|43922.64
00:45:46|43922.64
00:45:47|43922.63
00:45:48|43923.96
00:45:49|43923.96
00:45:50|43925.71
00:45:51|43925.71
00:45:52|43925.7
00:45:53|43925.71
00:45:54|43926.59
00:45:55|43926.58
00:45:56|43926.58
00:45:57|43926.59
00:45:58|43926.58
00:45:59|43923.99
00:46:00|43924.01
00:46:01|43929.15
00:46:02|43928.15
00:46:04|43924.91
00:46:05|43929.
00:46:06|43929.01
00:46:07|43930.28
00:46:08|43930.28
00:46:09|43928.22
00:46:10|43927.2
00:46:11|43925.51
00:46:12|43925.51
00:46:13|43925.5
00:46:14|43925.51
00:46:16|43928.78
00:46:16|43930.27
00:46:18|43930.27
00:46:18|43931.52
00:46:19|43931.53
00:46:21|43931.53
00:46:21|43931.53
00:46:22|43930.28
00:46:24|43930.
00:46:25|43930.
00:46:26|43936.94
00:46:27|43934.33
00:46:28|43934.32
00:46:29|43934.32
00:46:31|43938.72
00:46:32|43934.21
00:46:32|43933.04
00:46:34|43933.04
00:46:36|43930.02
00:46:36|43930.01
00:46:37|43930.
00:46:38|43930.01
00:46:39|43930.
00:46:40|43930.
00:46:42|43930.
00:46:42|43930.01
00:46:44|43930.01
00:46:45|43931.99
00:46:46|43933.91
00:46:48|43930.84
00:46:49|43930.84
00:46:50|43930.84
00:46:50|43930.84
00:46:52|43933.9
00:46:52|43933.89
00:46:54|43934.32
00:46:55|43934.32
00:46:55|43938.73
00:46:56|43937.24
00:46:58|43937.24
00:46:59|43938.71
00:47:00|43938.7
00:47:01|43938.71
00:47:02|43938.7
00:47:03|43938.71
00:47:04|43938.71
00:47:05|43938.71
00:47:07|43938.7
00:47:08|43936.93
00:47:08|43936.94
00:47:10|43936.94
00:47:11|43936.94
00:47:13|43936.94
00:47:13|43936.94
00:47:14|43936.94
00:47:15|43936.94
00:47:16|43936.94
00:47:17|43936.94
00:47:18|43936.94
00:47:20|43936.94
00:47:21|43936.94
00:47:22|43936.94
00:47:23|43937.24
00:47:24|43937.24
00:47:25|43937.24
00:47:27|43937.24
00:47:28|43937.23
00:47:28|43937.24
00:47:31|43937.23
00:47:32|43937.24
00:47:32|43937.23
00:47:33|43937.24
00:47:35|43937.24
00:47:36|43939.27
00:47:37|43941.88
00:47:37|43941.9
00:47:39|43941.9
00:47:39|43944.8
00:47:41|43944.8
00:47:41|43946.99
00:47:42|43946.99
00:47:43|43946.98
00:47:45|43946.99
00:47:45|43946.99
00:47:47|43946.98
00:47:47|43946.99
00:47:49|43946.99
00:47:50|43946.99
00:47:50|43946.99
00:47:52|43946.99
00:47:52|43946.98
00:47:53|43944.82
00:47:54|43944.82
00:47:56|43946.22
00:47:56|43949.98
00:47:57|43949.99
00:47:58|43949.99
00:47:59|43949.99
00:48:00|43949.99
00:48:01|43949.98
00:48:04|43949.99
00:48:04|43957.16
00:48:05|43955.62
00:48:07|43955.63
00:48:07|43955.64
00:48:08|43957.17
00:48:09|43960.
00:48:10|43960.13
00:48:12|43960.25
00:48:13|43960.24
00:48:14|43960.24
00:48:15|43962.57
00:48:15|43964.82
00:48:16|43964.82
00:48:18|43964.82
00:48:19|43963.44
00:48:20|43964.8
00:48:21|43967.94
00:48:22|43967.94
00:48:23|43967.93
00:48:24|43967.93
00:48:25|43969.81
00:48:26|43971.31
00:48:28|43973.36
00:48:29|43973.36
00:48:30|43971.77
00:48:31|43971.77
00:48:32|43973.36
00:48:33|43970.05
00:48:34|43964.83
00:48:35|43964.82
00:48:36|43964.82
00:48:37|43972.33
00:48:38|43977.64
00:48:39|43978.12
00:48:40|43979.59
00:48:41|43979.59
00:48:42|43979.59
00:48:43|43976.42
00:48:44|43980.47
00:48:45|43979.06
00:48:46|43980.44
00:48:47|43980.44
00:48:48|43982.3
00:48:49|43981.26
00:48:50|43979.6
00:48:51|43979.59
00:48:52|43979.6
00:48:53|43979.6
00:48:54|43979.59
00:48:55|43979.59
00:48:56|43982.12
00:48:57|43979.05
00:48:58|43982.11
00:48:59|43979.05
00:49:00|43980.34
00:49:02|43981.69
00:49:02|43981.69
00:49:05|43980.38
00:49:06|43982.31
00:49:08|43979.07
00:49:10|43979.07
00:49:10|43976.54
00:49:12|43976.54
00:49:12|43975.11
00:49:14|43975.03
00:49:16|43975.02
00:49:16|43974.07
00:49:17|43972.27
00:49:19|43972.
00:49:19|43972.
00:49:21|43972.
00:49:22|43965.18
00:49:22|43965.17
00:49:24|43957.12
00:49:25|43957.11
00:49:26|43957.12
00:49:27|43957.11
00:49:27|43960.89
00:49:29|43960.88
00:49:31|43963.71
00:49:33|43968.99
00:49:34|43969.
00:49:35|43968.99
00:49:36|43970.19
00:49:37|43970.18
00:49:38|43970.18
00:49:39|43979.98
00:49:40|43979.97
00:49:41|43979.97
00:49:42|43979.97
00:49:44|43982.31
00:49:45|43982.31
00:49:45|43982.32
00:49:47|43982.32
00:49:48|43982.31
00:49:48|43984.27
00:49:49|43984.27
00:49:50|43984.27
00:49:51|43984.28
00:49:52|43984.27
00:49:53|43981.09
00:49:54|43975.17
00:49:55|43975.18
00:49:56|43975.17
00:49:57|43974.32
00:49:58|43974.32
00:49:59|43969.01
00:50:00|43965.52
00:50:02|43965.52
00:50:02|43965.52
00:50:05|43965.19
00:50:05|43962.34
00:50:06|43960.6
00:50:08|43960.6
00:50:10|43960.61
00:50:11|43960.61
00:50:13|43960.61
00:50:14|43966.38
00:50:14|43966.37
00:50:15|43966.38
00:50:18|43967.04
00:50:18|43967.04
00:50:20|43967.04
00:50:22|43967.04
00:50:22|43967.03
00:50:23|43967.04
00:50:24|43967.03
00:50:26|43966.37
00:50:27|43965.92
00:50:27|43966.37
00:50:28|43966.37
00:50:29|43966.37
00:50:31|43966.36
00:50:31|43966.36
00:50:32|43961.9
00:50:34|43960.6
00:50:35|43960.61
00:50:36|43960.61
00:50:37|43960.61
00:50:38|43960.6
00:50:39|43960.61
00:50:40|43960.6
00:50:40|43967.04
00:50:41|43967.03
00:50:42|43967.03
00:50:44|43967.04
00:50:44|43968.83
00:50:45|43968.82
00:50:47|43968.82
00:50:48|43968.82
00:50:48|43968.82
00:50:49|43969.85
00:50:50|43969.84
00:50:52|43969.84
00:50:52|43968.83
00:50:53|43968.83
00:50:54|43969.84
00:50:55|43970.66
00:50:58|43970.68
00:50:58|43970.68
00:50:59|43970.67
00:51:00|43970.68
00:51:02|43970.68
00:51:02|43970.69
00:51:03|43971.09
00:51:05|43971.1
00:51:06|43971.38
00:51:07|43971.38
00:51:09|43973.62
00:51:10|43973.64
00:51:11|43973.63
00:51:12|43973.64
00:51:14|43975.76
00:51:14|43972.19
00:51:15|43972.19
00:51:16|43971.02
00:51:17|43971.03
00:51:18|43972.19
00:51:19|43972.19
00:51:21|43960.62
00:51:21|43960.62
00:51:22|43960.61
00:51:23|43962.41
00:51:24|43967.64
00:51:25|43967.64
00:51:28|43967.64
00:51:28|43967.64
00:51:29|43967.63
00:51:30|43967.64
00:51:31|43967.64
00:51:32|43967.63
00:51:33|43967.63
00:51:34|43967.32
00:51:36|43960.61
00:51:36|43960.61
00:51:37|43960.6
00:51:38|43960.61
00:51:40|43960.61
00:51:40|43963.94
00:51:41|43963.94
00:51:42|43963.94
00:51:44|43961.79
00:51:44|43959.42
00:51:45|43958.4
00:51:46|43959.41
00:51:47|43948.22
00:51:48|43947.81
00:51:49|43948.22
00:51:50|43956.05
00:51:51|43956.05
00:51:52|43956.05
00:51:53|43956.05
00:51:54|43956.05
00:51:55|43956.05
00:51:56|43956.04
00:51:57|43956.04
00:51:58|43971.87
00:51:59|43971.87
00:52:00|43971.86
00:52:01|43971.86
00:52:02|43971.87
00:52:03|43971.87
00:52:04|43971.87
00:52:05|43971.87
00:52:06|43971.86
00:52:08|43969.63
00:52:10|43969.63
00:52:10|43969.63
00:52:13|43969.29
00:52:14|43969.62
00:52:15|43969.28
00:52:16|43969.29
00:52:17|43969.28
00:52:18|43969.13
00:52:19|43969.13
00:52:21|43968.78
00:52:21|43968.78
00:52:23|43968.77
00:52:24|43967.78
00:52:24|43965.3
00:52:26|43966.67
00:52:27|43966.67
00:52:27|43966.55
00:52:29|43966.56
00:52:29|43966.56
00:52:31|43968.61
00:52:32|43968.6
00:52:33|43968.6
00:52:34|43968.61
00:52:36|43968.6
00:52:36|43968.6
00:52:38|43964.32
00:52:39|43963.96
00:52:39|43963.96
00:52:41|43963.95
00:52:41|43963.95
00:52:42|43963.94
00:52:43|43963.51
00:52:44|43968.12
00:52:46|43968.12
00:52:46|43966.64
00:52:47|43966.63
00:52:48|43966.63
00:52:49|43966.64
00:52:50|43966.64
00:52:52|43966.61
00:52:52|43966.61
00:52:53|43966.61
00:52:54|43966.61
00:52:55|43966.61
00:52:56|43966.62
00:52:57|43966.62
00:52:58|43966.62
00:52:59|43963.43
00:53:00|43963.33
00:53:02|43956.2
00:53:02|43956.2
00:53:03|43956.02
00:53:04|43954.22
00:53:05|43954.23
00:53:06|43954.22
00:53:09|43953.42
00:53:10|43953.41
00:53:10|43953.41
00:53:11|43953.41
00:53:13|43953.42
00:53:14|43954.22
00:53:15|43954.22
00:53:16|43954.21
00:53:17|43954.21
00:53:18|43954.21
00:53:19|43954.21
00:53:20|43954.22
00:53:21|43954.22
00:53:23|43954.21
00:53:23|43954.21
00:53:25|43957.47
00:53:26|43957.48
00:53:27|43964.85
00:53:28|43965.18
00:53:29|43965.18
00:53:30|43965.17
00:53:31|43965.17
00:53:32|43965.17
00:53:33|43965.17
00:53:34|43965.17
00:53:35|43965.17
00:53:36|43965.17
00:53:37|43965.18
00:53:38|43965.17
00:53:39|43965.18
00:53:40|43965.18
00:53:41|43965.17
00:53:42|43965.18
00:53:43|43965.17
00:53:44|43965.17
00:53:45|43968.59
00:53:46|43968.59
00:53:47|43968.59
00:53:48|43968.59
00:53:49|43968.58
00:53:50|43968.58
00:53:51|43965.54
00:53:52|43965.54
00:53:53|43965.54
00:53:54|43965.19
00:53:55|43968.56
00:53:56|43973.62
00:53:57|43973.62
00:53:58|43973.63
00:53:59|43973.63
00:54:01|43973.67
00:54:01|43973.67
00:54:03|43973.68
00:54:04|43973.67
00:54:06|43976.7
00:54:06|43976.7
00:54:08|43976.7
00:54:10|43974.04
00:54:11|43974.03
00:54:13|43974.85
00:54:14|43974.84
00:54:15|43974.85
00:54:16|43974.85
00:54:17|43980.
00:54:18|43980.
00:54:19|43980.
00:54:21|43980.
00:54:23|43982.3
00:54:23|43975.
00:54:24|43975.
00:54:25|43975.
00:54:26|43975.
00:54:27|43975.
00:54:28|43975.
00:54:29|43984.12
00:54:31|43984.12
00:54:32|43984.11
00:54:33|43984.12
00:54:34|43984.11
00:54:35|43984.11
00:54:36|43984.1
00:54:37|43984.1
00:54:38|43984.1
00:54:40|43984.1
00:54:41|43984.09
00:54:42|43984.1
00:54:43|43984.1
00:54:43|43984.09
00:54:45|43984.1
00:54:45|43984.1
00:54:48|43984.1
00:54:49|43984.09
00:54:49|43984.1
00:54:51|43984.09
00:54:51|43984.1
00:54:52|43984.09
00:54:53|43984.09
00:54:54|43984.1
00:54:56|43984.95
00:54:57|43985.29
00:54:58|43985.29
00:54:58|43990.06
00:55:00|43991.91
00:55:00|43991.9
00:55:02|43991.9
00:55:02|43991.91
00:55:03|43990.14
00:55:05|43988.51
00:55:06|43987.99
00:55:07|43990.12
00:55:08|43990.12
00:55:10|43990.11
00:55:10|43990.11
00:55:12|43990.12
00:55:13|43991.88
00:55:15|43991.89
00:55:16|43991.93
00:55:17|43993.85
00:55:18|43993.85
00:55:19|43993.84
00:55:20|43993.85
00:55:21|43993.85
00:55:22|43999.99
00:55:23|44007.12
00:55:24|44014.47
00:55:25|44020.
00:55:26|44020.
00:55:27|44019.99
00:55:28|44019.99
00:55:29|44016.15
00:55:30|44010.15
00:55:31|44010.14
00:55:32|44010.14
00:55:33|44010.15
00:55:34|44010.14
00:55:35|44010.15
00:55:36|44010.15
00:55:37|44010.15
00:55:38|44010.15
00:55:39|44016.63
00:55:40|44016.62
00:55:41|44019.94
00:55:42|44019.93
00:55:43|44019.94
00:55:44|44019.93
00:55:45|44019.93
00:55:46|44019.94
00:55:47|44019.93
00:55:48|44019.93
00:55:49|44019.98
00:55:50|44020.59
00:55:51|44028.64
00:55:52|44028.64
00:55:53|44028.64
00:55:54|44028.63
00:55:55|44026.32
00:55:56|44026.31
00:55:57|44026.31
00:55:58|44028.27
00:55:59|44028.26
00:56:00|44026.56
00:56:01|44028.25
00:56:02|44028.09
00:56:03|44027.36
00:56:04|44027.36
00:56:05|44026.65
00:56:07|44026.65
00:56:07|44027.36
00:56:08|44029.56
00:56:09|44028.5
00:56:11|44028.5
00:56:13|44032.46
00:56:14|44032.46
00:56:16|44032.46
00:56:17|44032.47
00:56:18|44032.46
00:56:19|44032.46
00:56:20|44032.47
00:56:21|44032.46
00:56:22|44032.46
00:56:23|44032.47
00:56:24|44032.46
00:56:25|44032.47
00:56:26|44032.47
00:56:27|44032.47
00:56:28|44032.47
00:56:29|44032.47
00:56:30|44032.46
00:56:31|44032.46
00:56:32|44032.47
00:56:33|44032.47
00:56:34|44032.47
00:56:35|44032.46
00:56:36|44032.46
00:56:37|44032.46
00:56:38|44032.47
00:56:40|44032.47
00:56:41|44032.47
00:56:42|44032.47
00:56:43|44032.47
00:56:45|44032.46
00:56:45|44032.46
00:56:46|44032.47
00:56:47|44032.46
00:56:48|44032.46
00:56:49|44032.47
00:56:51|44032.47
00:56:52|44032.46
00:56:53|44032.46
00:56:53|44032.47
00:56:54|44032.47
00:56:55|44035.88
00:56:56|44039.98
00:56:57|44040.23
00:56:58|44040.8
00:56:59|44040.8
00:57:00|44040.8
00:57:01|44040.79
00:57:02|44040.8
00:57:04|44040.8
00:57:04|44040.8
00:57:06|44040.8
00:57:06|44040.8
00:57:08|44044.
00:57:09|44042.38
00:57:09|44043.48
00:57:11|44043.47
00:57:13|44043.47
00:57:15|44043.48
00:57:16|44043.47
00:57:16|44040.82
00:57:19|44040.82
00:57:20|44040.81
00:57:20|44040.8
00:57:21|44040.8
00:57:22|44034.37
00:57:23|44032.48
00:57:25|44032.47
00:57:26|44032.46
00:57:27|44027.21
00:57:29|44031.03
00:57:30|44028.53
00:57:30|44028.01
00:57:33|44031.88
00:57:33|44035.94
00:57:34|44036.09
00:57:36|44034.02
00:57:37|44036.73
00:57:39|44066.99
00:57:40|44066.44
00:57:41|44072.48
00:57:42|44065.11
00:57:43|44063.94
00:57:44|44063.95
00:57:46|44064.03
00:57:46|44064.03
00:57:48|44072.11
00:57:49|44072.74
00:57:50|44072.11
00:57:51|44072.12
00:57:51|44072.12
00:57:53|44072.12
00:57:53|44072.12
00:57:55|44072.55
00:57:56|44072.11
00:57:56|44072.5
00:57:58|44072.5
00:57:58|44072.5
00:57:59|44070.7
00:58:01|44073.37
00:58:02|44073.37
00:58:03|44086.79
00:58:04|44088.07
00:58:04|44088.06
00:58:06|44086.79
00:58:07|44086.62
00:58:07|44086.62
00:58:09|44086.63
00:58:10|44086.62
00:58:11|44086.63
00:58:12|44086.63
00:58:13|44086.62
00:58:15|44093.27
00:58:15|44092.78
00:58:16|44092.77
00:58:17|44092.78
00:58:19|44096.21
00:58:20|44096.21
00:58:22|44095.53
00:58:22|44096.6
00:58:24|44100.
00:58:25|44100.
00:58:26|44100.22
00:58:27|44100.23
00:58:28|44100.22
00:58:29|44100.23
00:58:30|44100.22
00:58:31|44100.22
00:58:32|44100.01
00:58:33|44100.02
00:58:34|44090.07
00:58:35|44090.07
00:58:36|44090.08
00:58:37|44090.07
00:58:38|44075.47
00:58:39|44075.48
00:58:40|44075.48
00:58:41|44075.13
00:58:42|44073.21
00:58:43|44073.21
00:58:44|44067.37
00:58:46|44066.98
00:58:48|44066.98
00:58:48|44066.97
00:58:49|44066.98
00:58:51|44066.98
00:58:51|44066.97
00:58:52|44066.97
00:58:54|44066.97
00:58:54|44065.69
00:58:56|44065.7
00:58:57|44054.71
00:58:57|44066.99
00:58:58|44066.99
00:58:59|44066.99
00:59:00|44067.
00:59:01|44067.19
00:59:02|44067.7
00:59:04|44068.
00:59:04|44063.43
00:59:06|44063.43
00:59:06|44063.43
00:59:09|44066.25
00:59:09|44067.01
00:59:10|44067.02
00:59:11|44067.01
00:59:13|44067.02
00:59:14|44067.01
00:59:16|44068.95
00:59:18|44068.95
00:59:18|44068.95
00:59:19|44068.95
00:59:20|44067.03
00:59:21|44060.
00:59:22|44060.
00:59:23|44060.
00:59:25|44060.11
00:59:25|44060.12
00:59:27|44061.51
00:59:28|44060.
00:59:29|44060.
00:59:30|44060.
00:59:31|44060.
00:59:32|44060.
00:59:33|44060.
00:59:34|44060.01
00:59:35|44060.01
00:59:36|44060.01
00:59:37|44060.01
00:59:38|44060.01
00:59:39|44060.
00:59:40|44060.01
00:59:41|44060.01
00:59:42|44060.01
00:59:43|44060.01
00:59:44|44060.01
00:59:45|44060.
00:59:46|44060.
00:59:47|44060.
00:59:48|44060.01
00:59:49|44060.
00:59:50|44060.01
00:59:51|44060.
00:59:52|44060.
00:59:53|44060.
00:59:54|44060.01
00:59:55|44067.21
00:59:56|44068.07
00:59:57|44066.31
00:59:58|44066.2
00:59:59|44066.2
01:00:00|44060.75
01:00:01|44061.26
01:00:02|44061.26
01:00:03|44061.25
01:00:04|44061.13
01:00:05|44061.24
01:00:07|44061.24
01:00:09|44063.37
01:00:09|44063.37
01:00:11|44060.45
01:00:12|44060.
01:00:14|44060.
01:00:14|44060.
01:00:16|44060.
01:00:17|44060.
01:00:19|44060.
01:00:20|44060.01
01:00:21|44060.01
01:00:22|44060.
01:00:24|44060.
01:00:24|44060.
01:00:26|44060.
01:00:28|44060.
01:00:29|44060.
01:00:31|44060.
01:00:31|44060.
01:00:33|44060.
01:00:34|44060.
01:00:35|44060.01
01:00:36|44060.01
01:00:36|44060.
01:00:38|44060.
01:00:40|44060.
01:00:40|44060.
01:00:42|44060.01
01:00:43|44060.
01:00:44|44060.
01:00:45|44060.
01:00:46|44060.
01:00:47|44060.
01:00:49|44060.
01:00:49|44060.
01:00:50|44060.
01:00:51|44060.
01:00:52|44060.
01:00:53|44060.
01:00:55|44060.
01:00:55|44060.
01:00:57|44060.
01:00:58|44060.
01:00:59|44060.
01:01:00|44060.01
01:01:01|44060.
01:01:02|44060.
01:01:03|44060.
01:01:04|44060.
01:01:05|44060.
01:01:06|44060.
01:01:07|44060.
01:01:08|44060.01
01:01:09|44060.
01:01:10|44060.
01:01:11|44060.
01:01:12|44060.
01:01:13|44060.
01:01:14|44060.
01:01:16|44060.01
01:01:17|44060.
01:01:19|44060.01
01:01:20|44060.
01:01:22|44060.
01:01:23|44060.
01:01:25|44060.
01:01:26|44060.
01:01:26|44060.
01:01:28|44060.01
01:01:29|44060.
01:01:29|44060.
01:01:31|44060.
01:01:32|44060.
01:01:34|44060.
01:01:34|44060.
01:01:35|44060.
01:01:37|44060.
01:01:38|44060.
01:01:39|44060.
01:01:41|44060.
01:01:42|44060.
01:01:43|44060.
01:01:44|44060.
01:01:45|44060.
01:01:46|44060.
01:01:47|44060.
01:01:48|44060.
01:01:49|44060.
01:01:50|44060.
01:01:52|44060.
01:01:52|44060.
01:01:53|44050.47
01:01:54|44050.47
01:01:55|44053.71
01:01:56|44053.71
01:01:57|44052.58
01:01:58|44050.48
01:01:59|44050.41
01:02:00|44050.4
01:02:01|44048.98
01:02:02|44048.98
01:02:03|44048.97
01:02:04|44048.97
01:02:05|44048.98
01:02:06|44048.98
01:02:07|44054.03
01:02:08|44054.03
01:02:09|44054.02
01:02:10|44055.25
01:02:12|44058.55
01:02:13|44056.01
01:02:14|44056.84
01:02:15|44056.84
01:02:17|44059.02
01:02:19|44048.99
01:02:21|44050.46
01:02:22|44055.92
01:02:24|44053.07
01:02:26|44055.99
01:02:27|44055.21
01:02:29|44058.55
01:02:31|44058.86
01:02:33|44056.98
01:02:33|44056.98
01:02:34|44056.97
01:02:35|44056.97
01:02:36|44056.98
01:02:38|44056.97
01:02:39|44056.98
01:02:40|44058.86
01:02:41|44058.86
01:02:42|44058.86
01:02:43|44058.86
01:02:44|44059.02
01:02:45|44060.
01:02:46|44060.09
01:02:46|44060.09
01:02:48|44060.09
01:02:49|44060.1
01:02:50|44059.03
01:02:51|44059.03
01:02:52|44058.86
01:02:53|44058.86
01:02:54|44058.87
01:02:55|44058.87
01:02:56|44063.22
01:02:57|44063.21
01:02:58|44063.22
01:02:59|44063.21
01:03:00|44063.22
01:03:01|44058.86
01:03:03|44061.02
01:03:04|44061.02
01:03:05|44060.35
01:03:06|44060.34
01:03:07|44060.34
01:03:08|44058.89
01:03:09|44058.89
01:03:10|44058.88
01:03:11|44058.86
01:03:12|44058.87
01:03:14|44058.86
01:03:14|44058.86
01:03:15|44054.55
01:03:18|44054.55
01:03:19|44054.56
01:03:21|44054.55
01:03:23|44054.55
01:03:23|44054.55
01:03:25|44054.54
01:03:26|44054.06
01:03:27|44054.55
01:03:27|44058.4
01:03:29|44054.07
01:03:30|44054.07
01:03:31|44055.8
01:03:32|44058.87
01:03:33|44052.34
01:03:34|44052.34
01:03:35|44052.35
01:03:36|44052.35
01:03:37|44055.5
01:03:38|44057.48
01:03:39|44057.47
01:03:40|44055.88
01:03:41|44054.01
01:03:43|44054.01
01:03:45|44055.
01:03:45|44055.49
01:03:47|44055.49
01:03:47|44055.49
01:03:49|44054.02
01:03:49|44054.02
01:03:50|44055.48
01:03:52|44057.46
01:03:53|44057.46
01:03:54|44057.46
01:03:55|44057.46
01:03:55|44057.45
01:03:57|44056.49
01:03:58|44055.12
01:03:59|44055.13
01:04:00|44057.27
01:04:01|44057.27
01:04:02|44057.27
01:04:03|44057.27
01:04:04|44057.27
01:04:05|44055.16
01:04:05|44055.16
01:04:06|44055.16
01:04:08|44055.16
01:04:09|44055.17
01:04:10|44055.16
01:04:10|44055.17
01:04:12|44055.17
01:04:13|44055.16
01:04:14|44055.16
01:04:14|44055.17
01:04:16|44055.16
01:04:17|44056.8
01:04:18|44056.8
01:04:19|44056.79
01:04:21|44054.01
01:04:22|44054.02
01:04:24|44053.82
01:04:24|44053.82
01:04:26|44053.82
01:04:28|44055.29
01:04:29|44055.29
01:04:31|44055.29
01:04:31|44055.29
01:04:33|44055.29
01:04:34|44055.29
01:04:34|44055.29
01:04:36|44055.29
01:04:38|44055.27
01:04:39|44055.27
01:04:39|44055.27
01:04:40|44055.27
01:04:41|44055.27
01:04:43|44055.27
01:04:44|44055.27
01:04:46|44054.69
01:04:47|44054.69
01:04:49|44054.14
01:04:49|44053.97
01:04:50|44053.71
01:04:52|44053.71
01:04:53|44053.71
01:04:54|44053.71
01:04:55|44053.7
01:04:56|44053.71
01:04:57|44052.51
01:04:58|44052.4
01:04:59|44052.4
01:05:00|44052.41
01:05:01|44052.4
01:05:02|44052.41
01:05:03|44054.65
01:05:05|44055.27
01:05:06|44055.28
01:05:07|44055.29
01:05:08|44055.29
01:05:09|44055.29
01:05:10|44055.29
01:05:11|44055.28
01:05:12|44055.28
01:05:14|44055.29
01:05:15|44055.28
01:05:16|44055.29
01:05:18|44055.29
01:05:19|44056.79
01:05:20|44071.12
01:05:22|44071.13
01:05:23|44071.13
01:05:24|44071.14
01:05:26|44075.13
01:05:28|44076.98
01:05:29|44076.97
01:05:30|44076.97
01:05:31|44076.98
01:05:32|44077.94
01:05:33|44081.45
01:05:34|44081.5
01:05:35|44083.12
01:05:36|44084.4
01:05:37|44084.4
01:05:38|44084.41
01:05:39|44084.41
01:05:40|44084.4
01:05:41|44086.62
01:05:43|44089.98
01:05:43|44089.98
01:05:45|44089.98
01:05:45|44089.98
01:05:48|44088.01
01:05:48|44088.
01:05:51|44088.
01:05:51|44088.01
01:05:53|44088.01
01:05:54|44088.01
01:05:55|44089.72
01:05:56|44089.72
01:05:57|44089.73
01:05:58|44089.72
01:05:59|44089.73
01:06:01|44086.36
01:06:02|44086.36
01:06:04|44086.36
01:06:05|44086.35
01:06:05|44086.36
01:06:06|44088.
01:06:07|44088.
01:06:09|44088.
01:06:10|44089.96
01:06:11|44089.97
01:06:12|44089.97
01:06:13|44088.58
01:06:13|44088.57
01:06:14|44088.57
01:06:16|44088.58
01:06:16|44088.58
01:06:18|44089.98
01:06:19|44089.98
01:06:21|44089.98
01:06:22|44089.98
01:06:23|44089.97
01:06:25|44089.98
01:06:26|44088.89
01:06:27|44088.89
01:06:29|44088.89
01:06:31|44088.89
01:06:31|44088.78
01:06:33|44088.78
01:06:34|44088.77
01:06:35|44088.77
01:06:36|44088.89
01:06:37|44088.89
01:06:38|44088.89
01:06:39|44089.99
01:06:40|44089.98
01:06:41|44089.98
01:06:42|44089.98
01:06:43|44089.98
01:06:44|44090.
01:06:46|44089.99
01:06:47|44090.
01:06:48|44090.
01:06:49|44090.
01:06:50|44090.28
01:06:51|44091.54
01:06:52|44095.5
01:06:54|44095.49
01:06:55|44095.5
01:06:56|44095.49
01:06:56|44095.49
01:06:58|44094.67
01:06:58|44094.67
01:07:00|44094.67
01:07:00|44094.6
01:07:03|44094.6
01:07:03|44095.49
01:07:05|44094.93
01:07:05|44094.62
01:07:07|44094.62
01:07:07|44094.62
01:07:08|44094.62
01:07:10|44094.62
01:07:11|44094.62
01:07:12|44095.5
01:07:12|44095.5
01:07:13|44095.5
01:07:14|44095.5
01:07:15|44095.5
01:07:17|44104.15
01:07:18|44104.15
01:07:19|44104.16
01:07:21|44105.41
01:07:22|44105.42
01:07:24|44105.44
01:07:25|44099.82
01:07:26|44099.81
01:07:26|44099.82
01:07:27|44099.26
01:07:29|44099.26
01:07:30|44099.25
01:07:31|44098.79
01:07:33|44098.8
01:07:34|44098.8
01:07:34|44098.79
01:07:36|44098.79
01:07:37|44098.43
01:07:37|44098.44
01:07:39|44098.44
01:07:40|44098.44
01:07:41|44098.8
01:07:42|44099.82
01:07:43|44099.82
01:07:44|44099.82
01:07:45|44099.81
01:07:47|44103.92
01:07:48|44104.79
01:07:49|44104.79
01:07:50|44104.78
01:07:51|44104.77
01:07:52|44104.77
01:07:53|44103.83
01:07:54|44104.76
01:07:55|44104.76
01:07:56|44105.22
01:07:57|44105.22
01:07:58|44104.78
01:07:59|44104.78
01:08:00|44104.78
01:08:01|44104.77
01:08:02|44104.77
01:08:03|44105.22
01:08:05|44105.21
01:08:06|44105.21
01:08:07|44105.22
01:08:07|44105.22
01:08:08|44105.22
01:08:09|44105.21
01:08:10|44105.22
01:08:12|44105.22
01:08:13|44105.21
01:08:14|44105.22
01:08:15|44105.44
01:08:15|44105.45
01:08:17|44105.45
01:08:17|44105.44
01:08:18|44105.23
01:08:20|44105.22
01:08:22|44105.22
01:08:24|44105.22
01:08:25|44105.22
01:08:26|44105.
01:08:27|44104.77
01:08:28|44104.77
01:08:30|44104.77
01:08:32|44100.81
01:08:33|44100.82
01:08:33|44100.81
01:08:34|44100.81
01:08:36|44100.
01:08:36|44096.4
01:08:38|44096.4
01:08:40|44095.5
01:08:40|44095.5
01:08:41|44095.5
01:08:43|44082.
01:08:44|44074.84
01:08:45|44074.84
01:08:46|44071.14
01:08:47|44071.14
01:08:48|44071.14
01:08:49|44068.58
01:08:50|44068.59
01:08:51|44068.58
01:08:52|44068.58
01:08:53|44068.59
01:08:54|44068.58
01:08:55|44068.58
01:08:56|44071.12
01:08:57|44071.14
01:08:58|44073.6
01:08:59|44074.4
01:09:00|44074.41
01:09:01|44074.4
01:09:03|44074.4
01:09:05|44071.04
01:09:06|44070.63
01:09:07|44060.98
01:09:07|44054.15
01:09:08|44054.14
01:09:09|44054.14
01:09:10|44054.14
01:09:12|44054.14
01:09:13|44054.14
01:09:14|44054.14
01:09:15|44054.15
01:09:17|44054.14
01:09:17|44053.53
01:09:18|44053.53
01:09:19|44053.52
01:09:20|44053.53
01:09:22|44053.52
01:09:24|44050.84
01:09:24|44047.45
01:09:25|44043.38
01:09:26|44043.21
01:09:28|44040.36
01:09:28|44040.35
01:09:29|44030.84
01:09:31|44030.82
01:09:32|44026.82
01:09:32|44020.92
01:09:33|44020.92
01:09:35|44020.43
01:09:36|44020.43
01:09:38|44020.42
01:09:38|44020.42
01:09:40|44020.41
01:09:41|44020.74
01:09:42|44027.
01:09:43|44027.
01:09:44|44027.
01:09:46|44021.46
01:09:47|44023.56
01:09:48|44023.56
01:09:49|44023.56
01:09:51|44023.56
01:09:51|44022.73
01:09:52|44022.73
01:09:54|44021.48
01:09:54|44021.49
01:09:55|44023.12
01:09:57|44021.69
01:09:58|44021.69
01:09:58|44021.14
01:09:59|44021.69
01:10:01|44026.07
01:10:02|44033.15
01:10:03|44028.03
01:10:05|44028.03
01:10:06|44028.02
01:10:06|44028.02
01:10:08|44028.02
01:10:09|44028.03
01:10:10|44028.03
01:10:11|44028.02
01:10:12|44033.14
01:10:13|44039.65
01:10:14|44039.65
01:10:15|44039.65
01:10:16|44039.65
01:10:17|44035.1
01:10:18|44035.11
01:10:19|44035.11
01:10:20|44035.1
01:10:21|44035.11
01:10:23|44035.1
01:10:25|44031.38
01:10:27|44031.39
01:10:27|44031.38
01:10:29|44031.38
01:10:29|44031.37
01:10:30|44031.38
01:10:31|44033.66
01:10:32|44033.67
01:10:33|44032.28
01:10:34|44028.78
01:10:35|44028.36
01:10:37|44028.36
01:10:37|44028.03
01:10:39|44028.04
01:10:40|44028.04
01:10:41|44028.03
01:10:42|44028.03
01:10:43|44028.03
01:10:44|44028.03
01:10:45|44028.03
01:10:46|44022.74
01:10:47|44022.73
01:10:48|44022.73
01:10:49|44022.73
01:10:50|44021.68
01:10:52|44015.08
01:10:53|44015.07
01:10:54|44013.82
01:10:54|44013.83
01:10:56|44013.83
01:10:56|44013.83
01:10:58|44011.53
01:10:59|44011.53
01:11:00|44011.54
01:11:00|44011.08
01:11:02|44011.07
01:11:03|44011.08
01:11:05|44007.23
01:11:05|44007.22
01:11:07|44007.23
01:11:08|44007.23
01:11:09|44007.23
01:11:10|44007.23
01:11:11|44007.23
01:11:11|44007.23
01:11:12|44025.08
01:11:14|44029.36
01:11:14|44084.43
01:11:17|44107.35
01:11:18|44097.66
01:11:18|44099.31
01:11:19|44097.66
01:11:20|44103.
01:11:21|44103.
01:11:23|44111.1
01:11:24|44121.66
01:11:26|44121.66
01:11:26|44126.44
01:11:28|44128.
01:11:29|44143.44
01:11:31|44142.9
01:11:32|44132.95
01:11:34|44132.95
01:11:34|44129.71
01:11:35|44135.77
01:11:36|44135.77
01:11:38|44135.77
01:11:39|44135.77
01:11:40|44144.55
01:11:41|44149.33
01:11:42|44149.32
01:11:43|44149.33
01:11:44|44149.33
01:11:45|44150.
01:11:46|44149.29
01:11:47|44146.97
01:11:48|44146.96
01:11:49|44146.97
01:11:50|44144.97
01:11:51|44146.97
01:11:52|44148.63
01:11:53|44146.96
01:11:54|44149.75
01:11:55|44148.31
01:11:56|44149.99
01:11:57|44149.99
01:11:58|44152.47
01:11:59|44152.49
01:12:00|44156.64
01:12:02|44156.56
01:12:03|44155.83
01:12:03|44155.84
01:12:05|44155.83
01:12:07|44157.3
01:12:07|44157.29
01:12:09|44157.29
01:12:10|44157.28
01:12:11|44157.28
01:12:13|44157.27
01:12:13|44157.28
01:12:14|44159.23
01:12:15|44159.23
01:12:16|44159.23
01:12:17|44161.36
01:12:18|44161.35
01:12:19|44160.31
01:12:20|44160.31
01:12:22|44163.13
01:12:22|44160.31
01:12:23|44160.26
01:12:24|44160.27
01:12:25|44160.26
01:12:26|44160.26
01:12:27|44155.91
01:12:28|44155.84
01:12:30|44157.29
01:12:31|44155.84
01:12:32|44155.85
01:12:33|44155.84
01:12:34|44155.84
01:12:35|44155.85
01:12:36|44155.84
01:12:37|44144.9
01:12:38|44135.84
01:12:40|44134.38
01:12:41|44134.37
01:12:42|44129.68
01:12:43|44129.68
01:12:43|44129.69
01:12:45|44136.59
01:12:45|44142.7
01:12:47|44142.7
01:12:48|44147.05
01:12:48|44147.06
01:12:49|44148.67
01:12:51|44148.67
01:12:51|44147.45
01:12:53|44147.45
01:12:54|44147.45
01:12:54|44147.4
01:12:55|44142.01
01:12:56|44142.
01:12:57|44142.01
01:12:59|44139.82
01:13:00|44139.83
01:13:01|44139.82
01:13:02|44137.94
01:13:03|44137.95
01:13:04|44134.75
01:13:05|44134.75
01:13:06|44134.75
01:13:07|44133.84
01:13:08|44133.85
01:13:09|44133.84
01:13:11|44133.84
01:13:11|44126.12
01:13:12|44126.13
01:13:13|44126.12
01:13:14|44115.57
01:13:15|44112.48
01:13:16|44107.47
01:13:17|44107.48
01:13:18|44113.82
01:13:19|44112.79
01:13:21|44111.24
01:13:23|44111.16
01:13:23|44113.8
01:13:25|44113.8
01:13:27|44113.8
01:13:28|44110.91
01:13:30|44111.24
01:13:31|44109.17
01:13:31|44110.92
01:13:34|44108.94
01:13:34|44108.94
01:13:36|44111.24
01:13:38|44112.99
01:13:38|44112.99
01:13:39|44109.65
01:13:40|44109.66
01:13:41|44105.
01:13:42|44105.
01:13:44|44100.01
01:13:44|44100.
01:13:46|44100.01
01:13:47|44099.99
01:13:48|44099.99
01:13:49|44097.54
01:13:50|44097.55
01:13:51|44097.09
01:13:52|44097.1
01:13:53|44097.09
01:13:54|44096.55
01:13:55|44096.56
01:13:56|44099.16
01:13:57|44099.15
01:13:58|44099.16
01:13:59|44099.16
01:14:00|44099.15
01:14:01|44099.16
01:14:02|44099.16
01:14:03|44099.16
01:14:04|44099.16
01:14:05|44099.16
01:14:06|44099.16
01:14:07|44099.16
01:14:08|44097.65
01:14:09|44097.65
01:14:10|44097.65
01:14:12|44097.65
01:14:14|44097.64
01:14:14|44097.65
01:14:15|44095.41
01:14:17|44095.41
01:14:17|44095.4
01:14:19|44095.41
01:14:20|44094.97
01:14:21|44094.98
01:14:21|44094.98
01:14:22|44094.61
01:14:23|44094.6
01:14:24|44094.61
01:14:25|44093.25
01:14:27|44087.
01:14:29|44085.03
01:14:29|44085.03
01:14:31|44083.98
01:14:32|44083.98
01:14:33|44079.03
01:14:34|44079.03
01:14:35|44074.59
01:14:37|44063.13
01:14:37|44060.01
01:14:38|44055.01
01:14:40|44050.23
01:14:41|44048.65
01:14:42|44044.15
01:14:43|44042.6
01:14:45|44039.52
01:14:45|44037.99
01:14:47|44034.73
01:14:47|44034.73
01:14:49|44035.04
01:14:49|44037.29
01:14:51|44037.28
01:14:51|44037.28
01:14:52|44037.29
01:14:53|44032.22
01:14:55|44032.23
01:14:55|44030.11
01:14:56|44030.11
01:14:58|44030.11
01:14:58|44030.11
01:14:59|44036.31
01:15:00|44032.23
01:15:01|44039.52
01:15:02|44047.21
01:15:03|44047.21
01:15:06|44039.51
01:15:06|44042.49
01:15:08|44042.5
01:15:10|44042.39
01:15:12|44042.39
01:15:12|44039.52
01:15:13|44039.52
01:15:15|44039.5
01:15:16|44034.23
01:15:17|44031.41
01:15:18|44030.27
01:15:19|44030.
01:15:20|44028.87
01:15:21|44028.87
01:15:23|44024.8
01:15:23|44024.31
01:15:25|44024.3
01:15:25|44024.3
01:15:28|44024.16
01:15:29|44024.16
01:15:31|44021.
01:15:32|44013.57
01:15:33|44011.
01:15:34|44000.01
01:15:35|43990.81
01:15:36|43986.31
01:15:38|43988.99
01:15:40|43989.54
01:15:41|43991.12
01:15:42|43991.12
01:15:43|43986.46
01:15:44|43984.64
01:15:44|43985.95
01:15:45|43984.85
01:15:47|43980.3
01:15:48|43980.3
01:15:50|43980.31
01:15:50|43985.32
01:15:51|43988.39
01:15:52|44019.92
01:15:54|44019.92
01:15:55|44019.92
01:15:56|44015.77
01:15:57|44015.76
01:15:58|44015.76
01:15:59|44015.76
01:16:00|44015.77
01:16:02|44015.56
01:16:02|44015.55
01:16:04|44019.91
01:16:04|44019.89
01:16:06|44019.89
01:16:07|44019.89
01:16:07|44019.89
01:16:09|44019.9
01:16:10|44019.89
01:16:11|44019.89
01:16:12|44019.89
01:16:13|44014.59
01:16:13|44014.59
01:16:14|44014.59
01:16:16|44014.59
01:16:17|44019.91
01:16:18|44019.92
01:16:19|44019.92
01:16:20|44019.91
01:16:22|44019.92
01:16:22|44019.91
01:16:23|44019.92
01:16:24|44019.92
01:16:25|44019.92
01:16:26|44019.92
01:16:27|44020.27
01:16:28|44020.63
01:16:29|44020.64
01:16:31|44020.64
01:16:32|44020.63
01:16:33|44019.05
01:16:35|44019.04
01:16:35|44019.04
01:16:37|44015.09
01:16:38|44015.09
01:16:40|44019.36
01:16:41|44019.36
01:16:42|44019.36
01:16:43|44019.36
01:16:44|44019.74
01:16:45|44023.06
01:16:46|44023.07
01:16:47|44023.07
01:16:48|44025.28
01:16:49|44028.
01:16:50|44029.33
01:16:51|44029.32
01:16:52|44029.33
01:16:53|44029.32
01:16:54|44032.19
01:16:55|44032.75
01:16:56|44032.76
01:16:57|44032.75
01:16:58|44032.75
01:16:59|44032.21
01:17:00|44032.98
01:17:01|44032.98
01:17:02|44037.4
01:17:03|44037.4
01:17:04|44038.24
01:17:05|44039.37
01:17:07|44039.37
01:17:08|44039.37
01:17:09|44040.97
01:17:10|44040.98
01:17:11|44043.26
01:17:13|44043.26
01:17:14|44043.26
01:17:15|44047.42
01:17:15|44047.41
01:17:17|44047.41
01:17:18|44047.41
01:17:18|44049.59
01:17:20|44051.32
01:17:21|44059.54
01:17:22|44063.92
01:17:22|44064.55
01:17:23|44074.8
01:17:25|44076.54
01:17:26|44081.62
01:17:27|44082.25
01:17:28|44082.26
01:17:29|44088.92
01:17:30|44093.84
01:17:31|44093.84
01:17:32|44096.79
01:17:33|44096.79
01:17:34|44096.79
01:17:35|44096.81
01:17:36|44097.26
01:17:37|44099.99
01:17:38|44099.99
01:17:39|44101.39
01:17:40|44104.28
01:17:41|44104.28
01:17:42|44104.28
01:17:43|44105.35
01:17:45|44111.07
01:17:45|44111.06
01:17:46|44113.29
01:17:49|44113.28
01:17:49|44117.62
01:17:51|44117.62
01:17:52|44121.42
01:17:53|44121.42
01:17:53|44121.43
01:17:55|44121.42
01:17:55|44121.42
01:17:57|44118.65
01:17:57|44115.69
01:17:58|44109.33
01:18:00|44109.06
01:18:00|44108.66
01:18:01|44108.65
01:18:02|44116.7
01:18:04|44117.86
01:18:05|44117.86
01:18:06|44117.86
01:18:06|44117.87
01:18:08|44117.45
01:18:09|44117.46
01:18:10|44117.26
01:18:11|44117.26
01:18:12|44117.27
01:18:13|44114.76
01:18:14|44114.76
01:18:15|44112.73
01:18:16|44112.73
01:18:17|44112.73
01:18:18|44114.52
01:18:19|44114.52
01:18:20|44114.52
01:18:21|44114.52
01:18:22|44114.51
01:18:23|44114.52
01:18:24|44114.58
01:18:25|44114.59
01:18:26|44114.59
01:18:27|44114.59
01:18:28|44114.58
01:18:29|44113.31
01:18:30|44114.58
01:18:32|44114.57
01:18:34|44114.58
01:18:34|44114.58
01:18:35|44114.57
01:18:37|44114.57
01:18:37|44114.01
01:18:39|44111.46
01:18:40|44111.46
01:18:41|44105.64
01:18:43|44103.01
01:18:45|44103.01
01:18:45|44103.01
01:18:46|44103.02
01:18:48|44103.33
01:18:49|44103.33
01:18:50|44091.59
01:18:50|44082.22
01:18:52|44091.35
01:18:52|44093.67
01:18:53|44096.91
01:18:54|44096.92
01:18:56|44096.91
01:18:57|44096.92
01:18:57|44096.92
01:18:59|44096.91
01:19:01|44096.92
01:19:01|44096.91
01:19:02|44094.7
01:19:03|44094.7
01:19:04|44094.7
01:19:05|44091.81
01:19:06|44091.82
01:19:07|44091.82
01:19:08|44094.62
01:19:09|44088.03
01:19:10|44090.46
01:19:11|44090.46
01:19:12|44091.81
01:19:13|44091.8
01:19:14|44090.96
01:19:16|44090.96
01:19:17|44090.96
01:19:18|44090.96
01:19:19|44088.9
01:19:20|44090.32
01:19:21|44090.33
01:19:22|44090.33
01:19:23|44090.33
01:19:24|44090.32
01:19:25|44090.32
01:19:26|44090.33
01:19:27|44083.06
01:19:28|44083.07
01:19:29|44089.15
01:19:30|44089.15
01:19:32|44086.33
01:19:33|44093.38
01:19:35|44093.38
01:19:35|44093.38
01:19:36|44096.72
01:19:37|44096.72
01:19:38|44094.28
01:19:39|44094.28
01:19:41|44096.72
01:19:42|44096.72
01:19:43|44096.73
01:19:44|44093.38
01:19:45|44093.38
01:19:46|44093.38
01:19:47|44093.38
01:19:48|44095.77
01:19:49|44095.27
01:19:50|44101.47
01:19:51|44101.46
01:19:52|44101.47
01:19:53|44101.47
01:19:54|44101.47
01:19:55|44101.47
01:19:56|44101.46
01:19:57|44101.46
01:19:58|44101.45
01:19:59|44101.46
01:20:00|44100.14
01:20:01|44100.13
01:20:02|44100.13
01:20:03|44100.14
01:20:04|44109.46
01:20:05|44107.86
01:20:06|44110.
01:20:07|44110.
01:20:09|44109.99
01:20:11|44109.99
01:20:13|44109.99
01:20:13|44109.99
01:20:14|44110.
01:20:15|44110.
01:20:16|44110.
01:20:17|44110.
01:20:18|44110.
01:20:19|44102.11
01:20:20|44104.87
01:20:23|44104.87
01:20:23|44102.1
01:20:25|44101.4
01:20:25|44101.4
01:20:26|44101.42
01:20:27|44101.42
01:20:28|44101.42
01:20:29|44101.41
01:20:30|44102.1
01:20:31|44102.11
01:20:33|44109.97
01:20:35|44119.92
01:20:36|44120.04
01:20:38|44129.51
01:20:39|44130.76
01:20:40|44130.77
01:20:41|44130.76
01:20:42|44130.76
01:20:43|44130.76
01:20:44|44130.76
01:20:45|44130.76
01:20:46|44128.58
01:20:47|44128.57
01:20:48|44128.58
01:20:49|44128.57
01:20:50|44128.03
01:20:51|44128.03
01:20:52|44125.95
01:20:53|44121.41
01:20:54|44119.9
01:20:55|44118.2
01:20:56|44117.94
01:20:57|44117.94
01:20:58|44115.22
01:20:59|44114.67
01:21:00|44114.68
01:21:01|44114.68
01:21:02|44114.67
01:21:04|44114.67
01:21:04|44114.67
01:21:05|44114.06
01:21:08|44117.7
01:21:10|44122.83
01:21:10|44122.83
01:21:12|44125.77
01:21:13|44127.18
01:21:15|44127.18
01:21:15|44127.19
01:21:17|44130.
01:21:17|44130.01
01:21:18|44130.
01:21:20|44130.
01:21:21|44130.
01:21:23|44130.
01:21:23|44130.
01:21:24|44130.
01:21:25|44130.
01:21:26|44130.
01:21:28|44134.
01:21:29|44134.
01:21:30|44134.
01:21:31|44134.
01:21:32|44134.01
01:21:33|44134.01
01:21:34|44134.01
01:21:36|44134.
01:21:38|44134.
01:21:39|44134.
01:21:40|44130.
01:21:41|44130.
01:21:42|44130.
01:21:43|44130.
01:21:45|44130.
01:21:47|44130.01
01:21:48|44130.01
01:21:48|44130.01
01:21:49|44130.
01:21:50|44130.
01:21:51|44125.01
01:21:52|44123.12
01:21:54|44123.13
01:21:54|44123.12
01:21:55|44123.13
01:21:56|44123.12
01:21:57|44120.
01:21:58|44120.
01:21:59|44120.01
01:22:01|44109.72
01:22:01|44115.67
01:22:02|44115.67
01:22:03|44115.67
01:22:04|44118.82
01:22:06|44115.68
01:22:06|44118.82
01:22:07|44123.13
01:22:08|44123.13
01:22:09|44123.14
01:22:11|44123.14
01:22:12|44125.96
01:22:14|44125.96
01:22:14|44125.96
01:22:16|44125.97
01:22:17|44125.96
01:22:18|44125.96
01:22:20|44125.96
01:22:21|44125.97
01:22:22|44125.96
01:22:22|44125.96
01:22:25|44125.97
01:22:26|44125.97
01:22:26|44125.96
01:22:27|44125.96
01:22:28|44125.97
01:22:30|44123.09
01:22:31|44123.07
01:22:32|44123.08
01:22:33|44123.07
01:22:34|44123.08
01:22:36|44123.08
01:22:38|44123.05
01:22:39|44120.96
01:22:41|44120.29
01:22:42|44120.29
01:22:44|44120.28
01:22:44|44120.28
01:22:46|44120.28
01:22:46|44120.28
01:22:48|44125.25
01:22:49|44124.26
01:22:50|44124.25
01:22:50|44124.25
01:22:51|44124.26
01:22:53|44124.25
01:22:54|44124.25
01:22:54|44124.25
01:22:56|44124.25
01:22:57|44124.26
01:22:58|44124.25
01:22:59|44123.08
01:23:00|44123.08
01:23:01|44122.49
01:23:02|44122.49
01:23:03|44122.49
01:23:05|44122.04
01:23:06|44122.49
01:23:07|44122.48
01:23:09|44122.03
01:23:10|44122.03
01:23:10|44122.04
01:23:11|44122.49
01:23:13|44123.08
01:23:13|44123.08
01:23:14|44123.07
01:23:15|44123.98
01:23:17|44123.98
01:23:18|44123.98
01:23:18|44122.03
01:23:19|44122.03
01:23:20|44122.03
01:23:22|44122.03
01:23:22|44122.03
01:23:23|44122.03
01:23:26|44122.03
01:23:26|44122.04
01:23:28|44122.03
01:23:28|44122.03
01:23:29|44122.03
01:23:30|44122.04
01:23:31|44122.02
01:23:32|44122.
01:23:33|44117.76
01:23:34|44117.77
01:23:36|44117.77
01:23:38|44117.76
01:23:38|44117.61
01:23:39|44117.61
01:23:40|44116.84
01:23:42|44116.84
01:23:43|44116.84
01:23:43|44116.84
01:23:44|44116.83
01:23:46|44116.83
01:23:47|44116.82
01:23:48|44116.8
01:23:49|44114.75
01:23:50|44114.23
01:23:51|44114.23
01:23:52|44102.14
01:23:54|44094.
01:23:55|44085.7
01:23:56|44076.5
01:23:57|44073.9
01:23:59|44072.42
01:23:59|44072.43
01:24:00|44072.43
01:24:02|44073.91
01:24:02|44085.46
01:24:03|44085.19
01:24:05|44085.19
01:24:05|44083.24
01:24:07|44083.25
01:24:08|44083.25
01:24:08|44083.25
01:24:09|44083.25
01:24:11|44083.25
01:24:12|44083.25
01:24:12|44083.24
01:24:15|44100.7
01:24:15|44097.35
01:24:16|44097.35
01:24:18|44097.34
01:24:19|44097.34
01:24:20|44097.34
01:24:21|44097.35
01:24:23|44108.25
01:24:23|44108.26
01:24:25|44108.25
01:24:26|44108.25
01:24:27|44108.25
01:24:28|44108.25
01:24:30|44102.42
01:24:30|44102.42
01:24:32|44102.42
01:24:33|44102.42
01:24:34|44102.43
01:24:35|44098.01
01:24:36|44097.
01:24:38|44095.78
01:24:38|44095.78
01:24:39|44095.77
01:24:40|44098.32
01:24:41|44098.32
01:24:43|44098.32
01:24:43|44098.32
01:24:44|44098.32
01:24:46|44098.31
01:24:46|44098.32
01:24:47|44103.
01:24:50|44103.
01:24:50|44102.99
01:24:52|44103.
01:24:52|44102.99
01:24:53|44102.99
01:24:54|44103.
01:24:55|44103.
01:24:56|44103.
01:24:57|44100.93
01:24:58|44097.82
01:24:59|44097.82
01:25:00|44097.81
01:25:01|44097.82
01:25:02|44097.82
01:25:03|44097.81
01:25:05|44097.82
01:25:06|44097.81
01:25:08|44097.99
01:25:10|44098.
01:25:11|44098.
01:25:12|44097.99
01:25:14|44098.
01:25:15|44097.8
01:25:16|44097.99
01:25:17|44097.99
01:25:18|44097.81
01:25:19|44097.65
01:25:20|44097.65
01:25:22|44097.65
01:25:23|44097.65
01:25:24|44097.66
01:25:25|44097.66
01:25:26|44097.66
01:25:27|44097.66
01:25:27|44097.65
01:25:30|44097.66
01:25:30|44097.65
01:25:32|44097.66
01:25:32|44097.66
01:25:33|44097.65
01:25:35|44097.66
01:25:35|44097.65
01:25:37|44097.66
01:25:37|44097.66
01:25:38|44097.66
01:25:39|44097.66
01:25:41|44097.66
01:25:42|44097.66
01:25:44|44097.65
01:25:45|44097.65
01:25:46|44097.66
01:25:46|44097.66
01:25:48|44093.71
01:25:49|44085.78
01:25:51|44074.62
01:25:52|44074.62
01:25:52|44074.93
01:25:54|44080.01
01:25:55|44084.66
01:25:56|44084.29
01:25:57|44084.29
01:25:58|44084.29
01:25:59|44088.55
01:26:00|44088.55
01:26:01|44086.19
01:26:02|44093.1
01:26:04|44097.31
01:26:05|44097.66
01:26:07|44097.81
01:26:07|44097.8
01:26:08|44097.8
01:26:10|44098.
01:26:11|44098.
01:26:12|44098.
01:26:13|44098.
01:26:15|44097.99
01:26:16|44098.
01:26:16|44099.99
01:26:17|44099.99
01:26:19|44099.99
01:26:20|44099.99
01:26:20|44099.99
01:26:23|44102.41
01:26:24|44102.41
01:26:25|44102.01
01:26:27|44102.41
01:26:29|44102.41
01:26:30|44102.42
01:26:31|44102.42
01:26:31|44102.41
01:26:32|44102.42
01:26:34|44102.41
01:26:35|44102.42
01:26:35|44102.41
01:26:37|44102.42
01:26:38|44102.42
01:26:40|44102.41
01:26:42|44102.41
01:26:42|44102.41
01:26:43|44102.41
01:26:44|44102.41
01:26:46|44102.42
01:26:47|44102.42
01:26:49|44102.42
01:26:50|44104.63
01:26:51|44104.62
01:26:52|44108.29
01:26:53|44113.
01:26:53|44112.7
01:26:55|44112.7
01:26:56|44112.7
01:26:57|44112.71
01:26:58|44112.71
01:26:58|44112.7
01:26:59|44112.7
01:27:01|44112.7
01:27:02|44112.71
01:27:02|44114.03
01:27:03|44114.04
01:27:04|44116.41
01:27:06|44116.41
01:27:07|44116.42
01:27:08|44116.44
01:27:09|44116.44
01:27:11|44116.43
01:27:13|44116.43
01:27:14|44114.11
01:27:15|44114.11
01:27:16|44114.11
01:27:18|44106.24
01:27:19|44107.74
01:27:20|44107.73
01:27:21|44107.73
01:27:22|44106.25
01:27:23|44106.11
01:27:24|44106.11
01:27:25|44106.11
01:27:27|44105.57
01:27:28|44106.1
01:27:28|44106.11
01:27:30|44106.13
01:27:31|44107.44
01:27:32|44107.44
01:27:33|44107.43
01:27:33|44107.44
01:27:34|44107.44
01:27:36|44107.44
01:27:36|44107.44
01:27:38|44107.44
01:27:39|44107.44
01:27:40|44107.44
01:27:41|44107.44
01:27:43|44107.43
01:27:44|44107.43
01:27:44|44107.44
01:27:46|44108.24
01:27:47|44108.25
01:27:48|44111.51
01:27:49|44111.51
01:27:49|44111.52
01:27:50|44111.52
01:27:51|44111.51
01:27:52|44111.51
01:27:53|44111.52
01:27:54|44111.52
01:27:56|44111.52
01:27:56|44111.52
01:27:57|44111.52
01:27:58|44111.52
01:27:59|44111.51
01:28:00|44111.51
01:28:01|44111.51
01:28:02|44111.52
01:28:04|44111.52
01:28:04|44111.52
01:28:05|44111.51
01:28:08|44111.51
01:28:08|44106.11
01:28:09|44106.11
01:28:11|44104.8
01:28:11|44104.8
01:28:13|44104.62
01:28:14|44104.18
01:28:15|44097.99
01:28:16|44097.99
01:28:17|44098.
01:28:18|44096.96
01:28:19|44096.96
01:28:20|44096.96
01:28:21|44096.96
01:28:22|44096.96
01:28:23|44085.22
01:28:24|44085.22
01:28:25|44085.23
01:28:26|44081.28
01:28:27|44081.28
01:28:28|44081.28
01:28:29|44081.28
01:28:30|44081.27
01:28:31|44081.28
01:28:32|44084.22
01:28:33|44081.86
01:28:34|44081.86
01:28:35|44081.64
01:28:36|44081.54
01:28:37|44081.55
01:28:38|44081.55
01:28:40|44081.54
01:28:40|44087.93
01:28:42|44088.64
01:28:44|44088.64
01:28:44|44088.64
01:28:46|44088.64
01:28:47|44092.19
01:28:48|44092.2
01:28:49|44092.2
01:28:50|44092.2
01:28:52|44092.4
01:28:52|44097.62
01:28:53|44093.97
01:28:54|44093.97
01:28:55|44089.58
01:28:56|44089.78
01:28:57|44092.
01:28:58|44091.99
01:28:59|44090.84
01:29:00|44089.41
01:29:01|44089.4
01:29:02|44088.64
01:29:03|44088.65
01:29:04|44087.87
01:29:05|44086.7
01:29:07|44086.7
01:29:08|44086.71
01:29:09|44086.71
01:29:10|44089.41
01:29:12|44089.41
01:29:12|44089.57
01:29:13|44090.73
01:29:14|44084.57
01:29:15|44084.56
01:29:17|44083.81
01:29:18|44082.06
01:29:20|44084.57
01:29:20|44092.2
01:29:22|44093.96
01:29:22|44093.97
01:29:25|44093.96
01:29:25|44093.96
01:29:27|44093.95
01:29:28|44091.12
01:29:28|44091.11
01:29:30|44089.42
01:29:30|44086.32
01:29:32|44086.32
01:29:33|44092.
01:29:33|44092.
01:29:35|44092.
01:29:36|44091.99
01:29:38|44092.
01:29:38|44092.
01:29:39|44092.
01:29:40|44092.
01:29:42|44092.
01:29:42|44092.
01:29:45|44090.17
01:29:46|44090.17
01:29:48|44092.
01:29:49|44092.
01:29:50|44092.
01:29:51|44102.98
01:29:51|44102.98
01:29:52|44102.99
01:29:53|44104.44
01:29:54|44104.44
01:29:56|44104.45
01:29:57|44104.44
01:29:57|44104.45
01:29:59|44104.45
01:29:59|44104.45
01:30:00|44104.44
01:30:02|44104.44
01:30:04|44102.96
01:30:05|44102.97
01:30:06|44102.97
01:30:07|44102.97
01:30:09|44102.96
01:30:10|44102.97
01:30:11|44102.96
01:30:12|44104.76
01:30:13|44104.75
01:30:14|44103.4
01:30:15|44103.41
01:30:16|44102.97
01:30:17|44102.97
01:30:18|44102.96
01:30:19|44101.28
01:30:20|44098.
01:30:22|44095.2
01:30:23|44095.19
01:30:23|44095.19
01:30:25|44093.96
01:30:26|44093.59
01:30:26|44093.56
01:30:28|44093.57
01:30:28|44093.56
01:30:29|44093.02
01:30:30|44093.02
01:30:31|44093.02
01:30:32|44093.02
01:30:33|44093.01
01:30:35|44093.02
01:30:35|44093.56
01:30:37|44095.18
01:30:37|44094.78
01:30:38|44094.77
01:30:40|44094.78
01:30:41|44095.19
01:30:41|44100.44
01:30:43|44096.33
01:30:43|44096.33
01:30:44|44096.32
01:30:46|44096.31
01:30:47|44096.01
01:30:48|44096.01
01:30:49|44096.01
01:30:50|44095.2
01:30:51|44095.2
01:30:52|44095.19
01:30:53|44095.18
01:30:54|44095.19
01:30:55|44095.19
01:30:56|44096.32
01:30:57|44096.32
01:30:58|44096.31
01:30:59|44096.31
01:31:00|44096.32
01:31:01|44097.81
01:31:02|44097.81
01:31:03|44098.54
01:31:04|44098.44
01:31:05|44098.45
01:31:06|44100.
01:31:08|44100.
01:31:09|44099.99
01:31:09|44099.99
01:31:10|44096.03
01:31:12|44095.16
01:31:12|44095.16
01:31:14|44094.21
01:31:15|44094.2
01:31:17|44093.04
01:31:18|44093.04
01:31:18|44093.68
01:31:19|44093.08
01:31:20|44093.04
01:31:21|44093.04
01:31:23|44093.07
01:31:23|44093.07
01:31:25|44093.06
01:31:26|44093.07
01:31:27|44093.07
01:31:29|44093.05
01:31:29|44093.05
01:31:32|44090.18
01:31:32|44090.17
01:31:33|44089.07
01:31:35|44086.71
01:31:36|44086.71
01:31:36|44090.17
01:31:38|44090.17
01:31:40|44098.34
01:31:40|44090.74
01:31:41|44098.54
01:31:42|44098.53
01:31:44|44095.42
01:31:45|44096.32
01:31:46|44095.7
01:31:47|44095.71
01:31:49|44096.52
01:31:50|44096.52
01:31:50|44096.53
01:31:51|44096.53
01:31:53|44095.93
01:31:53|44096.52
01:31:55|44095.93
01:31:57|44096.11
01:31:57|44095.91
01:31:58|44095.92
01:31:59|44095.91
01:32:01|44095.91
01:32:02|44095.9
01:32:03|44091.5
01:32:04|44091.49
01:32:06|44091.49
01:32:06|44090.97
01:32:07|44095.9
01:32:08|44095.9
01:32:09|44095.89
01:32:10|44094.96
01:32:11|44095.89
01:32:12|44095.89
01:32:14|44095.88
01:32:14|44095.88
01:32:15|44095.88
01:32:16|44095.87
01:32:17|44095.87
01:32:18|44095.87
01:32:19|44095.86
01:32:21|44095.86
01:32:22|44095.87
01:32:23|44095.87
01:32:24|44093.2
01:32:25|44090.95
01:32:26|44090.77
01:32:27|44089.
01:32:28|44089.01
01:32:29|44088.48
01:32:30|44088.49
01:32:32|44088.48
01:32:32|44088.47
01:32:34|44088.47
01:32:35|44088.45
01:32:36|44088.46
01:32:36|44088.46
01:32:38|44088.45
01:32:39|44088.45
01:32:40|44088.45
01:32:41|44093.2
01:32:41|44093.2
01:32:43|44093.2
01:32:44|44093.2
01:32:45|44095.75
01:32:46|44095.75
01:32:47|44090.02
01:32:48|44088.44
01:32:49|44088.45
01:32:50|44088.45
01:32:51|44088.45
01:32:52|44088.44
01:32:53|44081.55
01:32:54|44081.55
01:32:55|44081.31
01:32:56|44079.21
01:32:57|44079.2
01:32:58|44077.78
01:32:59|44077.79
01:33:01|44075.66
01:33:02|44072.4
01:33:03|44072.4
01:33:04|44072.4
01:33:06|44071.53
01:33:06|44071.52
01:33:08|44071.52
01:33:09|44071.17
01:33:10|44071.17
01:33:12|44069.5
01:33:14|44068.24
01:33:14|44068.24
01:33:15|44068.23
01:33:16|44068.23
01:33:17|44068.23
01:33:18|44068.22
01:33:19|44068.21
01:33:20|44068.21
01:33:21|44068.19
01:33:22|44067.96
01:33:24|44067.5
01:33:25|44067.49
01:33:26|44067.49
01:33:27|44067.49
01:33:28|44067.48
01:33:29|44067.48
01:33:30|44067.48
01:33:31|44064.45
01:33:32|44064.46
01:33:34|44064.44
01:33:35|44064.45
01:33:36|44064.45
01:33:36|44064.45
01:33:37|44064.45
01:33:39|44059.16
01:33:40|44059.16
01:33:41|44051.53
01:33:42|44051.53
01:33:43|44051.53
01:33:44|44050.23
01:33:44|44059.47
01:33:46|44062.81
01:33:47|44062.81
01:33:48|44062.81
01:33:50|44062.81
01:33:50|44067.42
01:33:53|44069.99
01:33:53|44070.
01:33:54|44070.
01:33:55|44071.17
01:33:56|44071.52
01:33:57|44071.52
01:33:58|44071.52
01:33:59|44077.77
01:34:00|44078.86
01:34:01|44078.86
01:34:03|44078.87
01:34:05|44078.86
01:34:05|44081.64
01:34:06|44080.44
01:34:08|44080.45
01:34:09|44080.44
01:34:11|44080.44
01:34:13|44080.44
01:34:13|44080.44
01:34:15|44080.43
01:34:16|44080.43
01:34:17|44080.42
01:34:18|44080.42
01:34:20|44080.41
01:34:21|44080.42
01:34:21|44080.42
01:34:23|44080.42
01:34:24|44082.58
01:34:25|44082.59
01:34:26|44082.59
01:34:26|44082.59
01:34:28|44082.59
01:34:28|44082.59
01:34:30|44082.59
01:34:30|44082.59
01:34:32|44082.59
01:34:32|44082.59
01:34:34|44082.59
01:34:35|44082.58
01:34:36|44082.58
01:34:37|44082.58
01:34:38|44082.57
01:34:39|44082.57
01:34:40|44082.57
01:34:41|44082.56
01:34:42|44082.56
01:34:43|44082.56
01:34:44|44082.55
01:34:45|44082.55
01:34:46|44082.55
01:34:48|44082.53
01:34:50|44081.08
01:34:50|44080.44
01:34:51|44080.44
01:34:53|44080.44
01:34:54|44080.43
01:34:55|44080.44
01:34:56|44080.44
01:34:58|44080.44
01:35:00|44080.44
01:35:00|44077.16
01:35:01|44077.17
01:35:03|44077.16
01:35:03|44077.17
01:35:04|44077.15
01:35:05|44077.15
01:35:06|44077.14
01:35:08|44076.67
01:35:08|44076.67
01:35:10|44076.67
01:35:10|44076.65
01:35:12|44076.66
01:35:13|44076.67
01:35:15|44076.67
01:35:16|44076.67
01:35:17|44076.67
01:35:18|44076.67
01:35:20|44076.66
01:35:21|44076.66
01:35:21|44076.66
01:35:23|44076.66
01:35:24|44068.49
01:35:24|44068.49
01:35:27|44068.49
01:35:27|44068.49
01:35:28|44070.63
01:35:29|44068.49
01:35:30|44066.01
01:35:31|44068.46
01:35:32|44068.46
01:35:34|44066.54
01:35:36|44066.54
01:35:36|44066.53
01:35:39|44066.52
01:35:39|44066.51
01:35:40|44066.51
01:35:41|44066.5
01:35:42|44066.48
01:35:43|44066.49
01:35:44|44066.47
01:35:45|44066.47
01:35:46|44066.47
01:35:48|44066.47
01:35:49|44066.47
01:35:50|44066.47
01:35:51|44066.47
01:35:53|44065.04
01:35:53|44063.43
01:35:56|44063.43
01:35:56|44062.91
01:35:57|44062.9
01:35:58|44062.9
01:35:59|44062.9
01:36:00|44062.9
01:36:02|44062.9
01:36:02|44062.89
01:36:05|44062.88
01:36:06|44060.99
01:36:07|44060.35
01:36:08|44055.86
01:36:09|44055.85
01:36:10|44055.85
01:36:11|44046.26
01:36:12|44046.07
01:36:13|44046.07
01:36:14|44046.06
01:36:15|44045.62
01:36:16|44045.93
01:36:17|44045.62
01:36:18|44042.24
01:36:20|44041.67
01:36:22|44041.66
01:36:23|44041.66
01:36:24|44041.65
01:36:25|44041.65
01:36:27|44041.26
01:36:27|44041.26
01:36:30|44041.25
01:36:30|44041.2
01:36:31|44041.19
01:36:33|44040.94
01:36:34|44040.69
01:36:35|44040.68
01:36:36|44040.69
01:36:37|44040.68
01:36:38|44040.69
01:36:39|44040.69
01:36:40|44040.66
01:36:41|44040.66
01:36:42|44040.64
01:36:43|44040.65
01:36:44|44040.65
01:36:45|44040.65
01:36:46|44040.65
01:36:47|44040.64
01:36:48|44040.63
01:36:49|44040.61
01:36:50|44040.63
01:36:51|44040.63
01:36:52|44040.63
01:36:54|44045.92
01:36:54|44045.92
01:36:56|44045.92
01:36:56|44045.93
01:36:57|44045.93
01:36:58|44046.06
01:37:00|44046.06
01:37:01|44046.06
01:37:02|44046.06
01:37:03|44046.06
01:37:05|44046.06
01:37:06|44046.05
01:37:06|44046.06
01:37:07|44046.06
01:37:09|44046.06
01:37:09|44046.05
01:37:11|44046.06
01:37:12|44046.07
01:37:13|44047.01
01:37:14|44047.02
01:37:16|44048.85
01:37:17|44050.
01:37:19|44050.
01:37:19|44050.9
01:37:21|44050.91
01:37:22|44050.9
01:37:23|44050.9
01:37:24|44050.91
01:37:26|44050.91
01:37:27|44050.91
01:37:28|44050.27
01:37:29|44050.26
01:37:31|44050.26
01:37:31|44050.88
01:37:32|44050.27
01:37:33|44050.27
01:37:34|44050.27
01:37:36|44050.27
01:37:37|44050.27
01:37:37|44050.27
01:37:38|44050.26
01:37:39|44049.77
01:37:40|44049.76
01:37:42|44050.24
01:37:42|44050.24
01:37:43|44050.24
01:37:46|44050.24
01:37:46|44050.25
01:37:47|44050.24
01:37:48|44050.25
01:37:50|44050.25
01:37:51|44050.25
01:37:53|44050.24
01:37:54|44047.37
01:37:56|44047.37
01:37:56|44046.07
01:37:57|44046.07
01:37:59|44045.33
01:37:59|44045.33
01:38:00|44042.6
01:38:01|44042.59
01:38:02|44046.06
01:38:03|44050.25
01:38:06|44050.24
01:38:06|44050.23
01:38:08|44050.23
01:38:09|44049.33
01:38:10|44049.33
01:38:11|44049.32
01:38:11|44049.31
01:38:13|44049.32
01:38:13|44049.3
01:38:14|44048.41
01:38:16|44048.41
01:38:16|44048.28
01:38:18|44047.8
01:38:19|44047.8
01:38:20|44047.34
01:38:21|44047.34
01:38:22|44047.34
01:38:22|44047.34
01:38:24|44047.34
01:38:25|44047.33
01:38:26|44047.33
01:38:27|44046.42
01:38:28|44046.42
01:38:30|44046.28
01:38:31|44046.28
01:38:31|44043.95
01:38:34|44040.
01:38:34|44040.
01:38:36|44040.01
01:38:38|44040.
01:38:38|44040.
01:38:39|44038.42
01:38:41|44033.72
01:38:42|44031.72
01:38:42|44031.71
01:38:43|44031.71
01:38:45|44031.71
01:38:45|44031.71
01:38:46|44031.71
01:38:47|44022.5
01:38:49|44022.5
01:38:49|44022.5
01:38:50|44024.4
01:38:51|44024.4
01:38:52|44024.4
01:38:53|44024.4
01:38:55|44020.3
01:38:55|44019.67
01:38:56|44019.67
01:38:57|44019.67
01:38:59|44019.11
01:39:00|44030.42
01:39:00|44030.42
01:39:02|44027.41
01:39:03|44027.41
01:39:04|44030.38
01:39:05|44027.37
01:39:06|44027.37
01:39:07|44027.37
01:39:09|44027.38
01:39:10|44030.6
01:39:10|44030.59
01:39:12|44030.6
01:39:13|44030.6
01:39:13|44033.
01:39:14|44032.99
01:39:17|44030.6
01:39:18|44030.19
01:39:20|44032.89
01:39:20|44032.89
01:39:22|44032.88
01:39:23|44032.89
01:39:24|44032.88
01:39:25|44032.43
01:39:26|44032.43
01:39:27|44032.42
01:39:28|44031.68
01:39:29|44031.68
01:39:30|44030.86
01:39:31|44030.85
01:39:32|44030.84
01:39:33|44030.84
01:39:34|44030.84
01:39:35|44030.84
01:39:36|44030.83
01:39:37|44030.83
01:39:38|44030.81
01:39:39|44030.82
01:39:40|44030.82
01:39:41|44030.82
01:39:42|44030.82
01:39:43|44030.81
01:39:45|44032.88
01:39:45|44032.89
01:39:46|44032.89
01:39:47|44032.89
01:39:48|44032.89
01:39:49|44032.89
01:39:50|44032.3
01:39:51|44032.3
01:39:52|44032.88
01:39:53|44032.3
01:39:55|44032.29
01:39:56|44031.11
01:39:56|44031.1
01:39:57|44031.1
01:39:58|44031.09
01:40:00|44030.94
01:40:00|44030.93
01:40:01|44030.93
01:40:03|44030.92
01:40:04|44030.92
01:40:05|44030.93
01:40:06|44030.91
01:40:06|44030.9
01:40:07|44030.91
01:40:09|44030.49
01:40:10|44030.48
01:40:10|44030.48
01:40:12|44030.48
01:40:13|44030.47
01:40:13|44030.47
01:40:14|44030.47
01:40:15|44030.46
01:40:17|44030.46
01:40:19|44030.45
01:40:20|44030.45
01:40:20|44030.45
01:40:23|44030.44
01:40:23|44030.44
01:40:24|44030.44
01:40:26|44030.43
01:40:27|44030.43
01:40:28|44038.53
01:40:30|44037.81
01:40:32|44038.49
01:40:32|44038.49
01:40:33|44038.49
01:40:34|44038.49
01:40:36|44038.48
01:40:36|44038.48
01:40:37|44038.48
01:40:38|44038.49
01:40:39|44038.48
01:40:41|44038.49
01:40:42|44038.49
01:40:43|44038.48
01:40:44|44038.48
01:40:45|44038.47
01:40:46|44038.47
01:40:47|44038.47
01:40:48|44038.46
01:40:49|44038.46
01:40:50|44038.46
01:40:51|44038.45
01:40:52|44038.45
01:40:54|44038.44
01:40:55|44038.44
01:40:56|44038.45
01:40:57|44038.45
01:40:58|44038.45
01:40:59|44038.44
01:41:00|44038.45
01:41:01|44038.48
01:41:02|44038.49
01:41:03|44038.49
01:41:04|44038.49
01:41:06|44038.48
01:41:06|44038.47
01:41:08|44038.46
01:41:10|44038.44
01:41:11|44038.45
01:41:11|44038.43
01:41:12|44038.44
01:41:13|44038.43
01:41:14|44038.43
01:41:15|44038.43
01:41:17|44038.43
01:41:18|44046.29
01:41:18|44050.67
01:41:19|44050.67
01:41:21|44050.67
01:41:21|44050.66
01:41:23|44050.65
01:41:25|44050.66
01:41:25|44055.71
01:41:27|44055.71
01:41:28|44055.72
01:41:29|44056.85
01:41:30|44055.72
01:41:31|44055.72
01:41:32|44055.73
01:41:33|44058.86
01:41:34|44058.86
01:41:35|44058.86
01:41:36|44058.85
01:41:37|44058.85
01:41:38|44058.84
01:41:38|44058.85
01:41:39|44053.23
01:41:41|44056.4
01:41:42|44055.45
01:41:42|44054.79
01:41:45|44054.78
01:41:45|44054.78
01:41:46|44054.78
01:41:47|44052.
01:41:49|44050.67
01:41:49|44043.26
01:41:51|44043.25
01:41:51|44043.25
01:41:52|44043.26
01:41:54|44043.24
01:41:55|44043.25
01:41:56|44043.25
01:41:57|44043.24
01:41:58|44043.23
01:41:59|44043.23
01:42:00|44043.17
01:42:01|44043.16
01:42:02|44043.16
01:42:03|44051.69
01:42:04|44051.68
01:42:05|44052.99
01:42:06|44053.
01:42:08|44052.98
01:42:09|44050.28
01:42:09|44050.12
01:42:12|44050.12
01:42:12|44050.13
01:42:14|44050.13
01:42:15|44050.13
01:42:16|44050.12
01:42:17|44050.13
01:42:19|44050.13
01:42:20|44048.64
01:42:21|44048.65
01:42:22|44048.64
01:42:23|44050.12
01:42:24|44051.84
01:42:25|44051.84
01:42:26|44051.54
01:42:27|44051.54
01:42:28|44051.14
01:42:29|44051.15
01:42:30|44050.11
01:42:32|44050.12
01:42:33|44050.1
01:42:33|44049.11
01:42:35|44049.11
01:42:36|44049.1
01:42:37|44049.1
01:42:37|44049.09
01:42:38|44049.09
01:42:39|44049.08
01:42:40|44048.99
01:42:41|44048.98
01:42:42|44048.98
01:42:43|44048.98
01:42:44|44048.97
01:42:45|44048.96
01:42:46|44048.95
01:42:47|44048.95
01:42:48|44048.95
01:42:49|44049.09
01:42:51|44049.09
01:42:51|44048.97
01:42:53|44048.97
01:42:53|44048.95
01:42:55|44048.95
01:42:56|44048.95
01:42:57|44048.95
01:42:57|44048.94
01:42:58|44048.9
01:43:00|44048.89
01:43:00|44048.89
01:43:01|44048.95
01:43:03|44048.95
01:43:03|44053.98
01:43:05|44053.1
01:43:05|44053.1
01:43:07|44052.29
01:43:09|44052.28
01:43:09|44052.29
01:43:12|44052.28
01:43:12|44052.29
01:43:14|44052.28
01:43:16|44052.28
01:43:16|44051.41
01:43:18|44051.42
01:43:19|44051.42
01:43:19|44051.41
01:43:20|44051.41
01:43:23|44045.01
01:43:23|44044.43
01:43:24|44044.43
01:43:25|44041.32
01:43:27|44041.32
01:43:29|44041.31
01:43:30|44041.31
01:43:31|44033.26
01:43:32|44022.53
01:43:33|44025.62
01:43:33|44019.63
01:43:35|44020.61
01:43:36|44020.61
01:43:37|44020.62
01:43:37|44011.16
01:43:39|44011.16
01:43:40|44011.15
01:43:40|44011.15
01:43:42|44011.16
01:43:44|44010.9
01:43:45|44010.91
01:43:45|44011.14
01:43:46|44011.46
01:43:47|44011.47
01:43:48|44011.46
01:43:50|44013.4
01:43:50|44013.4
01:43:51|44008.67
01:43:52|44013.26
01:43:54|44013.39
01:43:54|44013.39
01:43:55|44010.11
01:43:57|44010.11
01:43:58|44010.11
01:43:59|44010.11
01:44:00|44010.11
01:44:01|44010.12
01:44:01|44010.11
01:44:03|44007.56
01:44:03|44009.25
01:44:05|44009.24
01:44:06|44009.24
01:44:08|44009.25
01:44:09|44006.24
01:44:09|44008.09
01:44:11|44008.09
01:44:11|44005.06
01:44:13|44007.21
01:44:15|44007.22
01:44:15|44008.09
01:44:17|44008.08
01:44:18|44008.09
01:44:19|44008.08
01:44:20|44008.09
01:44:21|44008.08
01:44:22|44008.09
01:44:23|44008.09
01:44:24|44008.08
01:44:26|44008.08
01:44:27|44007.21
01:44:29|44007.22
01:44:29|44007.18
01:44:32|44005.58
01:44:33|44007.17
01:44:35|44007.18
01:44:35|44007.17
01:44:36|44007.16
01:44:37|44007.17
01:44:38|44007.16
01:44:39|44006.41
01:44:40|44005.58
01:44:41|44005.57
01:44:42|44005.57
01:44:43|44005.57
01:44:44|44005.55
01:44:45|44005.56
01:44:46|44005.56
01:44:47|44005.55
01:44:48|44005.54
01:44:49|44005.54
01:44:50|44005.54
01:44:51|44005.54
01:44:52|44005.54
01:44:53|44005.52
01:44:54|44005.53
01:44:55|44005.52
01:44:56|44005.52
01:44:57|44005.53
01:44:59|44005.52
01:45:00|44005.52
01:45:01|44005.53
01:45:02|44003.87
01:45:04|44005.52
01:45:04|44013.38
01:45:06|44019.41
01:45:07|44019.4
01:45:09|44019.41
01:45:10|44016.75
01:45:11|44015.79
01:45:13|44015.78
01:45:15|44015.79
01:45:15|44012.63
01:45:16|44011.69
01:45:18|44011.69
01:45:19|44010.82
01:45:19|44014.16
01:45:20|44014.16
01:45:21|44014.15
01:45:23|44014.15
01:45:23|44014.15
01:45:24|44014.15
01:45:26|44011.64
01:45:27|44010.84
01:45:27|44012.72
01:45:29|44012.71
01:45:29|44012.7
01:45:30|44012.7
01:45:31|44009.48
01:45:33|44009.49
01:45:33|44012.68
01:45:34|44012.67
01:45:36|44012.68
01:45:37|44012.68
01:45:37|44012.67
01:45:38|44012.67
01:45:40|44012.67
01:45:40|44012.67
01:45:43|44011.75
01:45:43|44011.74
01:45:44|44011.75
01:45:46|44011.74
01:45:48|44011.74
01:45:48|44011.75
01:45:49|44011.75
01:45:50|44006.25
01:45:51|44006.25
01:45:52|44006.24
01:45:54|44006.24
01:45:54|44005.46
01:45:55|44005.3
01:45:56|44005.3
01:45:57|44004.5
01:45:59|44004.49
01:45:59|44004.49
01:46:01|44003.08
01:46:01|44000.01
01:46:03|44000.66
01:46:04|44000.66
01:46:05|44003.73
01:46:06|44003.72
01:46:06|44003.73
01:46:08|44003.72
01:46:08|44003.73
01:46:09|44003.73
01:46:11|44003.73
01:46:13|44003.72
01:46:13|44003.72
01:46:15|44003.73
01:46:16|44003.73
01:46:17|44003.73
01:46:18|44003.73
01:46:19|44006.24
01:46:20|44006.24
01:46:21|44006.01
01:46:22|44006.01
01:46:23|44006.01
01:46:24|44005.87
01:46:25|44005.87
01:46:26|44005.86
01:46:27|44005.3
01:46:28|44005.3
01:46:29|44005.28
01:46:30|44005.29
01:46:31|44004.19
01:46:32|44004.19
01:46:33|44004.19
01:46:35|44004.19
01:46:35|44003.69
01:46:36|44000.
01:46:37|44000.
01:46:38|44000.
01:46:40|44000.01
01:46:41|44000.01
01:46:41|44000.
01:46:42|44000.01
01:46:43|44000.01
01:46:45|44000.01
01:46:45|44000.
01:46:47|44000.
01:46:47|44000.
01:46:48|44000.
01:46:49|43999.99
01:46:50|43998.1
01:46:51|43993.87
01:46:52|43993.86
01:46:54|43993.86
01:46:54|43993.86
01:46:55|43995.68
01:46:56|43995.69
01:46:57|43993.87
01:46:59|43993.86
01:47:00|43993.87
01:47:00|43989.67
01:47:01|43989.67
01:47:03|43991.84
01:47:05|43991.83
01:47:05|43994.61
01:47:07|43999.88
01:47:09|44003.76
01:47:09|44004.36
01:47:10|44005.69
01:47:11|44005.7
01:47:12|44005.7
01:47:13|44003.09
01:47:14|44004.65
01:47:15|44004.65
01:47:17|44005.67
01:47:18|44005.67
01:47:19|44005.67
01:47:21|44009.02
01:47:22|44010.79
01:47:23|44010.79
01:47:24|44011.14
01:47:26|44011.15
01:47:26|44011.15
01:47:28|44011.15
01:47:28|44011.75
01:47:30|44011.75
01:47:31|44011.74
01:47:32|44011.75
01:47:33|44011.74
01:47:33|44011.74
01:47:36|44011.75
01:47:36|44011.75
01:47:37|44011.74
01:47:38|44011.75
01:47:39|44009.49
01:47:40|44011.67
01:47:41|44011.67
01:47:42|44010.98
01:47:43|44010.98
01:47:44|44010.98
01:47:45|44010.95
01:47:46|44010.95
01:47:47|44010.98
01:47:48|44011.75
01:47:49|44011.74
01:47:50|44011.75
01:47:51|44011.75
01:47:52|44011.74
01:47:53|44011.74
01:47:54|44013.47
01:47:55|44013.46
01:47:56|44013.46
01:47:57|44013.46
01:47:58|44013.47
01:47:59|44013.47
01:48:01|44013.47
01:48:02|44009.7
01:48:03|44009.7
01:48:03|44011.
01:48:04|44011.
01:48:06|44005.15
01:48:07|44005.15
01:48:08|44002.77
01:48:09|43995.44
01:48:10|43993.
01:48:12|43993.
01:48:12|43992.88
01:48:13|43992.88
01:48:14|43992.87
01:48:15|43992.87
01:48:16|43991.83
01:48:18|43990.01
01:48:19|43990.01
01:48:19|43989.66
01:48:21|43989.06
01:48:21|43989.06
01:48:22|43989.05
01:48:23|43988.85
01:48:24|43984.47
01:48:26|43983.55
01:48:27|43983.86
01:48:28|43989.04
01:48:29|43982.41
01:48:30|43982.27
01:48:31|43982.26
01:48:32|43982.26
01:48:32|43982.26
01:48:33|43982.27
01:48:34|43982.27
01:48:36|43982.26
01:48:36|43982.25
01:48:37|43982.09
01:48:38|43984.76
01:48:40|43990.59
01:48:42|43996.74
01:48:43|44000.
01:48:44|44001.47
01:48:45|44003.99
01:48:46|44003.99
01:48:47|44003.99
01:48:48|44003.99
01:48:49|44003.66
01:48:51|44003.67
01:48:52|44003.67
01:48:52|44003.67
01:48:54|44003.67
01:48:54|44003.63
01:48:56|44003.63
01:48:57|44003.63
01:48:57|44003.63
01:48:58|44003.63
01:49:00|44006.18
01:49:00|44006.17
01:49:02|44006.17
01:49:03|44006.17
01:49:05|44006.17
01:49:06|44006.17
01:49:06|44006.17
01:49:08|44006.17
01:49:09|44006.17
01:49:10|44006.17
01:49:10|44006.17
01:49:12|44006.18
01:49:14|44005.77
01:49:15|44005.76
01:49:17|44005.76
01:49:17|44005.76
01:49:18|44005.76
01:49:20|44005.77
01:49:21|44003.05
01:49:23|43998.75
01:49:23|43997.61
01:49:24|43997.61
01:49:27|43997.39
01:49:27|43988.82
01:49:29|43988.82
01:49:29|43994.
01:49:31|43994.
01:49:32|43993.99
01:49:33|43993.99
01:49:34|43993.99
01:49:35|43993.98
01:49:36|43993.97
01:49:37|43993.96
01:49:38|43993.96
01:49:39|43993.96
01:49:40|43984.44
01:49:41|43983.76
01:49:42|43983.76
01:49:43|43983.76
01:49:44|43983.76
01:49:45|43983.76
01:49:46|43983.76
01:49:47|43983.37
01:49:48|43983.36
01:49:49|43983.37
01:49:50|43983.36
01:49:51|43983.36
01:49:52|43983.36
01:49:53|43980.5
01:49:54|43980.48
01:49:55|43977.39
01:49:56|43975.33
01:49:57|43975.34
01:49:58|43975.33
01:49:59|43975.32
01:50:00|43975.33
01:50:01|43971.98
01:50:03|43975.64
01:50:05|43975.64
01:50:06|43976.88
01:50:07|43976.88
01:50:09|43976.89
01:50:10|43976.89
01:50:11|43976.88
01:50:12|43976.88
01:50:14|43976.04
01:50:15|43976.04
01:50:15|43976.03
01:50:16|43976.02
01:50:17|43976.03
01:50:18|43976.02
01:50:20|43976.03
01:50:20|43976.03
01:50:21|43976.03
01:50:22|43976.03
01:50:23|43976.03
01:50:25|43976.03
01:50:26|43976.02
01:50:26|43976.02
01:50:29|43977.97
01:50:29|43977.97
01:50:31|43980.48
01:50:32|43980.48
01:50:33|43980.48
01:50:34|43980.48
01:50:35|43980.47
01:50:36|43980.47
01:50:37|43979.56
01:50:38|43979.56
01:50:39|43979.55
01:50:40|43978.23
01:50:41|43978.23
01:50:42|43971.88
01:50:43|43975.
01:50:44|43974.97
01:50:45|43974.96
01:50:46|43974.96
01:50:47|43976.75
01:50:48|43976.75
01:50:49|43976.76
01:50:50|43976.75
01:50:51|43976.75
01:50:52|43976.75
01:50:53|43975.78
01:50:54|43975.78
01:50:55|43975.78
01:50:56|43975.77
01:50:57|43975.77
01:50:58|43975.76
01:50:59|43975.69
01:51:00|43975.69
01:51:01|43975.51
01:51:02|43975.51
01:51:04|43975.51
01:51:05|43975.5
01:51:06|43975.33
01:51:07|43975.33
01:51:08|43975.33
01:51:09|43975.33
01:51:10|43975.32
01:51:11|43975.77
01:51:13|43975.76
01:51:13|43975.76
01:51:15|43975.76
01:51:17|43977.21
01:51:17|43977.21
01:51:18|43979.15
01:51:20|43979.15
01:51:20|43979.16
01:51:21|43979.15
01:51:22|43979.16
01:51:24|43979.15
01:51:25|43979.16
01:51:27|43979.16
01:51:27|43979.16
01:51:28|43979.15
01:51:29|43979.15
01:51:30|43979.15
01:51:32|43978.68
01:51:33|43979.96
01:51:34|43979.96
01:51:35|43979.97
01:51:36|43979.97
01:51:37|43979.97
01:51:38|43979.97
01:51:39|43979.96
01:51:40|43979.96
01:51:41|43980.48
01:51:42|43980.48
01:51:44|43980.47
01:51:44|43980.47
01:51:46|43980.47
01:51:46|43979.96
01:51:47|43979.96
01:51:48|43979.96
01:51:49|43979.96
01:51:50|43979.97
01:51:52|43980.48
01:51:53|43989.66
01:51:54|43989.66
01:51:54|43989.67
01:51:55|43993.32
01:51:56|43993.32
01:51:57|43993.32
01:51:58|43993.31
01:51:59|43993.31
01:52:00|43993.31
01:52:01|43993.
01:52:03|43992.96
01:52:03|43992.95
01:52:05|43992.94
01:52:06|43992.95
01:52:07|43991.93
01:52:08|43991.93
01:52:09|43991.93
01:52:10|43991.92
01:52:11|43991.24
01:52:13|43991.23
01:52:14|43991.23
01:52:16|43991.04
01:52:17|43991.02
01:52:17|43988.51
01:52:18|43988.52
01:52:20|43988.51
01:52:21|43988.51
01:52:21|43988.51
01:52:23|43988.51
01:52:24|43988.51
01:52:25|43988.07
01:52:27|43988.06
01:52:28|43988.06
01:52:28|43988.06
01:52:30|43988.05
01:52:32|43987.98
01:52:32|43987.96
01:52:33|43987.96
01:52:34|43987.95
01:52:35|43987.95
01:52:36|43987.95
01:52:37|43987.94
01:52:39|43987.94
01:52:40|43987.94
01:52:41|43987.94
01:52:42|43987.94
01:52:43|43987.93
01:52:44|43988.
01:52:45|43987.99
01:52:46|43987.99
01:52:47|43987.99
01:52:48|43987.99
01:52:49|43987.99
01:52:50|43988.
01:52:51|43987.94
01:52:52|43987.99
01:52:53|43987.39
01:52:54|43987.21
01:52:55|43987.21
01:52:56|43987.21
01:52:57|43987.22
01:52:58|43987.22
01:52:59|43987.21
01:53:00|43988.
01:53:01|43993.32
01:53:02|43993.31
01:53:03|43993.31
01:53:04|43993.31
01:53:05|43988.43
01:53:07|43991.6
01:53:08|43991.61
01:53:09|43993.42
01:53:10|43993.43
01:53:11|43993.43
01:53:12|43993.43
01:53:13|43993.42
01:53:14|43993.43
01:53:16|43993.43
01:53:16|43993.43
01:53:17|43992.14
01:53:20|43992.15
01:53:20|43989.66
01:53:21|43989.66
01:53:22|43989.66
01:53:23|43989.52
01:53:24|43989.52
01:53:25|43989.53
01:53:26|43989.51
01:53:27|43989.51
01:53:29|43989.51
01:53:29|43989.51
01:53:30|43989.53
01:53:31|43989.52
01:53:33|43989.53
01:53:34|43989.52
01:53:36|43991.63
01:53:36|43991.63
01:53:38|43993.41
01:53:39|43993.41
01:53:39|43993.41
01:53:40|43993.41
01:53:42|43992.69
01:53:43|43992.68
01:53:43|43992.67
01:53:45|43992.5
01:53:46|43992.5
01:53:47|43989.16
01:53:48|43989.17
01:53:49|43989.16
01:53:50|43989.16
01:53:51|43989.16
01:53:52|43989.15
01:53:53|43989.14
01:53:54|43989.14
01:53:55|43989.14
01:53:56|43989.14
01:53:57|43989.14
01:53:58|43989.13
01:53:59|43989.13
01:54:00|43989.14
01:54:01|43989.15
01:54:03|43989.14
01:54:03|43990.71
01:54:05|43990.72
01:54:05|43990.71
01:54:07|43990.71
01:54:08|43989.99
01:54:09|43989.99
01:54:10|43989.93
01:54:12|43989.94
01:54:13|43989.99
01:54:14|43989.98
01:54:15|43989.98
01:54:16|43991.93
01:54:17|43991.93
01:54:18|43991.94
01:54:19|43991.93
01:54:21|43991.93
01:54:22|43991.93
01:54:22|43988.34
01:54:24|43988.34
01:54:25|43989.84
01:54:27|43989.84
01:54:27|43989.84
01:54:28|43993.89
01:54:30|43993.98
01:54:30|43993.98
01:54:31|43993.97
01:54:32|43993.97
01:54:33|43993.89
01:54:34|43993.89
01:54:35|43993.96
01:54:36|43993.97
01:54:37|43990.81
01:54:38|43993.43
01:54:39|43993.43
01:54:40|43993.98
01:54:41|43993.98
01:54:43|43993.97
01:54:44|43993.97
01:54:45|43993.98
01:54:46|43993.98
01:54:47|43983.74
01:54:48|43980.22
01:54:49|43980.22
01:54:50|43980.22
01:54:51|43980.21
01:54:52|43980.21
01:54:53|43980.21
01:54:54|43980.21
01:54:55|43981.54
01:54:56|43981.55
01:54:57|43983.22
01:54:58|43983.22
01:54:59|43983.13
01:55:00|43983.12
01:55:02|43983.12
01:55:02|43981.54
01:55:04|43981.54
01:55:04|43981.54
01:55:05|43978.5
01:55:08|43980.08
01:55:09|43980.08
01:55:10|43980.92
01:55:11|43980.92
01:55:12|43980.92
01:55:13|43980.92
01:55:15|43980.93
01:55:17|43983.58
01:55:19|43984.6
01:55:19|43993.67
01:55:21|43993.68
01:55:23|43993.67
01:55:23|43993.68
01:55:24|43993.68
01:55:26|43991.
01:55:27|43990.99
01:55:28|43991.
01:55:29|43990.99
01:55:30|43990.98
01:55:30|43993.67
01:55:31|43996.18
01:55:34|43996.18
01:55:34|43999.99
01:55:35|43999.99
01:55:36|44007.33
01:55:37|44007.33
01:55:38|44017.02
01:55:39|44019.39
01:55:40|44022.55
01:55:41|44022.56
01:55:42|44022.56
01:55:44|44022.55
01:55:45|44022.55
01:55:48|44014.55
01:55:49|44014.54
01:55:49|44012.43
01:55:52|44010.7
01:55:52|44006.62
01:55:53|44006.28
01:55:54|44006.27
01:55:55|44006.21
01:55:57|44005.
01:55:57|44004.99
01:55:58|44005.
01:55:59|44005.
01:56:00|44010.06
01:56:01|44010.06
01:56:02|44010.07
01:56:03|44010.06
01:56:04|44010.06
01:56:05|44010.06
01:56:07|44010.07
01:56:08|44010.07
01:56:09|44010.07
01:56:10|44011.
01:56:11|44011.01
01:56:13|44011.
01:56:14|44011.01
01:56:16|44009.46
01:56:17|44009.39
01:56:18|44007.04
01:56:19|44002.73
01:56:20|44007.56
01:56:21|44015.16
01:56:22|44015.17
01:56:23|44015.17
01:56:24|44016.5
01:56:24|44015.16
01:56:25|44015.16
01:56:26|44015.16
01:56:28|44015.16
01:56:29|44015.17
01:56:29|44015.17
01:56:30|44016.49
01:56:31|44016.5
01:56:32|44016.5
01:56:34|44016.49
01:56:34|44016.49
01:56:36|44016.49
01:56:37|44016.49
01:56:38|44016.5
01:56:39|44016.49
01:56:40|44016.49
01:56:41|44016.5
01:56:42|44016.5
01:56:43|44016.5
01:56:44|44015.57
01:56:45|44015.57
01:56:47|44015.57
01:56:48|44015.57
01:56:48|44015.57
01:56:49|44015.57
01:56:51|44015.57
01:56:52|44015.57
01:56:53|44015.57
01:56:54|44015.57
01:56:55|44016.51
01:56:56|44022.86
01:56:57|44022.86
01:56:57|44022.87
01:56:58|44022.87
01:56:59|44022.86
01:57:00|44022.87
01:57:01|44018.49
01:57:02|44018.48
01:57:04|44018.48
01:57:06|44018.49
01:57:07|44018.48
01:57:07|44018.48
01:57:10|44018.48
01:57:11|44018.49
01:57:12|44018.49
01:57:14|44021.22
01:57:15|44021.22
01:57:16|44021.64
01:57:17|44022.29
01:57:18|44022.29
01:57:19|44022.29
01:57:20|44022.28
01:57:20|44022.29
01:57:22|44022.28
01:57:23|44022.29
01:57:23|44022.28
01:57:25|44022.29
01:57:26|44022.28
01:57:27|44022.28
01:57:28|44022.28
01:57:28|44022.28
01:57:30|44022.29
01:57:31|44022.29
01:57:32|44022.28
01:57:33|44022.29
01:57:34|44022.29
01:57:35|44022.28
01:57:36|44022.29
01:57:37|44021.84
01:57:38|44021.84
01:57:39|44021.83
01:57:41|44021.64
01:57:42|44021.64
01:57:42|44021.22
01:57:45|44021.22
01:57:45|44021.22
01:57:46|44021.23
01:57:47|44021.51
01:57:48|44021.51
01:57:49|44021.51
01:57:50|44021.52
01:57:51|44021.51
01:57:52|44010.99
01:57:53|44011.
01:57:54|44010.99
01:57:56|44011.
01:57:56|44011.
01:57:57|44011.
01:57:58|44010.99
01:57:59|44011.
01:58:01|44010.36
01:58:01|44010.36
01:58:02|44010.99
01:58:03|44011.
01:58:04|44011.
01:58:06|44011.
01:58:06|44010.99
01:58:07|44010.99
01:58:08|44010.34
01:58:10|44010.34
01:58:10|44010.34
01:58:12|44010.34
01:58:13|44010.35
01:58:15|44010.34
01:58:16|44010.34
01:58:16|44007.
01:58:18|44007.
01:58:19|44007.
01:58:20|44006.29
01:58:21|44006.29
01:58:22|44006.29
01:58:23|44006.29
01:58:24|44006.3
01:58:27|44006.3
01:58:27|44006.3
01:58:28|44006.99
01:58:29|44006.29
01:58:30|44002.88
01:58:32|44002.88
01:58:33|44001.43
01:58:34|44001.43
01:58:35|44001.42
01:58:36|44000.01
01:58:37|44000.01
01:58:38|43993.45
01:58:39|43993.45
01:58:41|43993.45
01:58:41|43993.45
01:58:44|43993.45
01:58:44|43993.45
01:58:45|43993.44
01:58:46|43993.44
01:58:47|43993.45
01:58:48|43993.45
01:58:49|43993.44
01:58:50|43993.45
01:58:51|43996.18
01:58:52|43996.18
01:58:53|43996.19
01:58:54|43996.19
01:58:55|43993.43
01:58:56|43993.42
01:58:57|43993.43
01:58:58|43993.42
01:58:59|43993.42
01:59:00|43993.41
01:59:01|43993.42
01:59:02|43993.42
01:59:03|43993.42
01:59:04|43993.42
01:59:05|43993.41
01:59:07|43993.45
01:59:08|43996.27
01:59:09|43996.99
01:59:11|43996.99
01:59:12|43996.99
01:59:13|43997.
01:59:14|43997.
01:59:15|44003.57
01:59:16|44007.
01:59:18|44007.
01:59:20|44006.99
01:59:21|44007.
01:59:22|44006.55
01:59:24|44006.54
01:59:25|44006.55
01:59:26|44006.54
01:59:27|44006.54
01:59:27|44006.54
01:59:28|44006.54
01:59:29|44006.54
01:59:30|44006.54
01:59:32|44006.54
01:59:33|44006.55
01:59:35|44006.55
01:59:37|44006.54
01:59:37|44006.54
01:59:38|44006.54
01:59:39|44006.54
01:59:40|44006.54
01:59:42|44006.53
01:59:42|44006.53
01:59:43|44006.1
01:59:44|44006.1
01:59:45|44006.1
01:59:46|44003.6
01:59:47|44003.56
01:59:49|44000.82
01:59:50|44000.82
01:59:51|44000.81
01:59:51|44000.81
01:59:52|44000.81
01:59:54|44000.82
01:59:55|44003.59
01:59:56|44003.59
01:59:57|44003.6
01:59:58|44003.59
01:59:59|44006.09
02:00:00|44003.69
02:00:01|44003.69
02:00:02|44003.69
02:00:03|44006.1
02:00:05|44006.1
02:00:06|44007.
02:00:07|44007.
02:00:08|44006.99
02:00:09|44007.
02:00:11|44006.99
02:00:13|44006.67
02:00:14|44004.52
02:00:16|44004.52
02:00:18|44011.07
02:00:19|44011.07
02:00:19|44006.79
02:00:21|44007.
02:00:22|44009.25
02:00:23|44009.25
02:00:24|44009.24
02:00:26|44006.71
02:00:26|44006.71
02:00:27|44006.71
02:00:28|44007.31
02:00:29|44006.94
02:00:31|44006.95
02:00:31|44006.95
02:00:32|44002.94
02:00:35|44002.94
02:00:36|44002.94
02:00:37|44002.93
02:00:38|44002.61
02:00:39|44002.61
02:00:41|44002.49
02:00:41|44002.49
02:00:43|44002.48
02:00:44|44002.48
02:00:45|44002.48
02:00:46|44002.48
02:00:47|44002.49
02:00:48|44000.
02:00:49|43996.96
02:00:50|43996.95
02:00:51|43996.96
02:00:52|44002.92
02:00:53|44006.95
02:00:54|44005.84
02:00:55|44005.84
02:00:56|44003.82
02:00:58|44006.95
02:00:58|44006.94
02:01:00|44002.17
02:01:00|44002.18
02:01:01|44002.17
02:01:02|44002.17
02:01:03|44002.17
02:01:04|44002.01
02:01:05|44002.
02:01:06|44002.
02:01:07|44002.
02:01:08|43999.49
02:01:09|43999.48
02:01:11|43999.47
02:01:11|43999.48
02:01:13|43996.96
02:01:15|43996.96
02:01:17|43993.44
02:01:18|43993.45
02:01:18|43993.45
02:01:21|43993.42
02:01:22|43993.42
02:01:23|43993.42
02:01:24|43993.42
02:01:26|43993.42
02:01:27|43993.42
02:01:29|43993.41
02:01:30|43992.7
02:01:31|43992.7
02:01:32|43992.7
02:01:33|43992.69
02:01:35|43991.98
02:01:36|43991.92
02:01:37|43991.92
02:01:38|43991.92
02:01:38|43991.92
02:01:40|43991.92
02:01:40|43991.92
02:01:42|43991.92
02:01:42|43994.12
02:01:44|43994.12
02:01:45|43994.12
02:01:46|43994.12
02:01:46|43994.12
02:01:47|43994.12
02:01:49|43996.17
02:01:50|43996.17
02:01:51|43996.17
02:01:52|43996.17
02:01:53|43996.16
02:01:54|43996.16
02:01:55|43996.17
02:01:56|43996.14
02:01:57|43996.14
02:01:57|43996.13
02:01:59|43993.06
02:02:00|43993.06
02:02:01|43993.05
02:02:02|43990.09
02:02:03|43992.28
02:02:05|43992.28
02:02:06|43992.28
02:02:07|43992.28
02:02:08|43997.87
02:02:08|44006.09
02:02:10|44008.71
02:02:11|44008.71
02:02:11|44008.72
02:02:13|44008.72
02:02:15|44008.72
02:02:16|44008.71
02:02:18|44011.47
02:02:19|44008.73
02:02:21|44008.73
02:02:22|44011.79
02:02:23|44008.71
02:02:24|44008.71
02:02:25|44008.71
02:02:26|44007.86
02:02:26|44007.86
02:02:28|44006.18
02:02:30|44006.18
02:02:30|44006.17
02:02:32|44003.11
02:02:33|44004.98
02:02:35|44004.98
02:02:35|44004.98
02:02:37|44007.05
02:02:38|44007.04
02:02:39|44007.04
02:02:40|44006.53
02:02:42|44006.53
02:02:42|44006.53
02:02:43|44006.52
02:02:45|44006.53
02:02:46|44006.52
02:02:47|44006.53
02:02:49|44006.52
02:02:50|44006.52
02:02:50|44005.89
02:02:53|44005.9
02:02:54|44005.9
02:02:54|44004.49
02:02:57|44004.49
02:02:57|44002.33
02:02:58|44003.58
02:02:59|44003.55
02:03:00|44002.32
02:03:02|44002.32
02:03:03|44002.31
02:03:05|44002.31
02:03:06|44004.48
02:03:07|44004.48
02:03:08|44004.48
02:03:09|44004.48
02:03:10|44005.89
02:03:11|44005.89
02:03:12|44005.89
02:03:13|44005.89
02:03:14|44004.5
02:03:16|44004.73
02:03:17|44003.71
02:03:18|44003.71
02:03:19|44003.71
02:03:20|44003.69
02:03:22|44003.69
02:03:23|44003.7
02:03:24|43996.3
02:03:25|43996.3
02:03:27|43996.29
02:03:28|44002.8
02:03:29|44002.79
02:03:30|44002.8
02:03:31|44002.79
02:03:32|44002.79
02:03:33|44001.07
02:03:34|44001.07
02:03:35|44001.08
02:03:37|44001.07
02:03:38|44001.08
02:03:39|44001.08
02:03:40|44001.07
02:03:41|43999.14
02:03:42|43998.05
02:03:43|44000.98
02:03:44|44000.96
02:03:44|44000.97
02:03:46|44000.96
02:03:46|43998.36
02:03:48|44000.17
02:03:49|44000.16
02:03:50|43999.29
02:03:51|43999.29
02:03:52|43999.29
02:03:53|43997.17
02:03:53|43999.65
02:03:54|43999.65
02:03:55|43999.66
02:03:57|43999.65
02:03:58|43999.65
02:03:59|43999.64
02:04:00|44000.95
02:04:01|44000.96
02:04:02|44005.89
02:04:03|44006.51
02:04:04|44006.51
02:04:05|44006.52
02:04:06|44005.89
02:04:07|44005.88
02:04:08|44005.88
02:04:09|44002.79
02:04:10|44002.08
02:04:11|44001.58
02:04:12|44001.58
02:04:13|44001.58
02:04:14|44001.57
02:04:15|44001.57
02:04:17|44001.58
02:04:19|44003.32
02:04:20|44003.32
02:04:21|44006.53
02:04:23|44006.52
02:04:24|44006.53
02:04:26|44006.53
02:04:27|44007.03
02:04:29|44011.55
02:04:30|44011.55
02:04:31|44011.55
02:04:33|44011.55
02:04:35|44011.21
02:04:36|44011.21
02:04:37|44010.75
02:04:38|44010.75
02:04:39|44010.66
02:04:40|44010.66
02:04:41|44010.65
02:04:42|44010.64
02:04:42|44010.65
02:04:44|44010.65
02:04:44|44010.73
02:04:45|44010.73
02:04:47|44010.73
02:04:48|44010.73
02:04:49|44010.73
02:04:50|44010.73
02:04:51|44010.42
02:04:52|44005.98
02:04:53|44004.01
02:04:54|44002.75
02:04:55|44002.75
02:04:56|44000.93
02:04:57|44000.92
02:04:58|44002.74
02:04:59|44001.52
02:05:00|44002.72
02:05:01|44011.55
02:05:03|44014.67
02:05:04|44014.66
02:05:05|44014.67
02:05:06|44014.67
02:05:08|44014.67
02:05:09|44014.68
02:05:11|44014.68
02:05:11|44014.67
02:05:13|44014.67
02:05:13|44014.67
02:05:14|44014.67
02:05:15|44014.67
02:05:16|44014.68
02:05:18|44014.67
02:05:19|44014.67
02:05:21|44014.68
02:05:22|44014.68
02:05:23|44014.98
02:05:24|44014.98
02:05:26|44017.25
02:05:27|44017.25
02:05:28|44017.25
02:05:29|44022.2
02:05:30|44022.29
02:05:31|44022.29
02:05:31|44022.29
02:05:32|44022.28
02:05:33|44022.28
02:05:34|44022.29
02:05:35|44022.28
02:05:37|44022.28
02:05:37|44022.28
02:05:38|44022.28
02:05:39|44022.28
02:05:41|44022.29
02:05:43|44022.28
02:05:43|44022.28
02:05:44|44021.81
02:05:45|44019.38
02:05:46|44019.38
02:05:47|44011.78
02:05:48|44011.78
02:05:49|44011.59
02:05:50|44010.52
02:05:51|44010.52
02:05:52|44009.08
02:05:53|44009.08
02:05:54|44009.08
02:05:55|44009.07
02:05:56|44010.14
02:05:57|44008.33
02:05:58|44004.43
02:05:59|44006.65
02:06:00|44006.65
02:06:01|44006.65
02:06:02|44006.65
02:06:03|44006.65
02:06:05|44006.64
02:06:05|44006.64
02:06:06|44006.64
02:06:07|44006.65
02:06:08|44006.64
02:06:09|44006.64
02:06:10|44006.65
02:06:13|44016.7
02:06:13|44016.66
02:06:14|44016.66
02:06:16|44015.94
02:06:17|44015.94
02:06:19|44015.79
02:06:21|44017.54
02:06:22|44017.53
02:06:22|44017.53
02:06:24|44017.53
02:06:26|44016.58
02:06:27|44015.15
02:06:27|44015.15
02:06:29|44015.16
02:06:30|44014.15
02:06:32|44013.04
02:06:33|44013.04
02:06:34|44013.05
02:06:35|44013.04
02:06:35|44013.04
02:06:37|44013.04
02:06:38|44013.04
02:06:40|44016.19
02:06:40|44015.38
02:06:42|44015.39
02:06:42|44015.38
02:06:44|44016.
02:06:45|44017.53
02:06:46|44017.53
02:06:47|44017.54
02:06:48|44017.54
02:06:49|44017.54
02:06:50|44017.52
02:06:51|44025.08
02:06:52|44030.06
02:06:53|44030.05
02:06:54|44030.39
02:06:55|44030.4
02:06:56|44030.4
02:06:57|44030.4
02:06:58|44030.8
02:06:59|44030.8
02:07:00|44030.79
02:07:01|44030.8
02:07:02|44030.8
02:07:03|44030.
02:07:04|44030.01
02:07:05|44030.01
02:07:06|44030.01
02:07:08|44026.63
02:07:09|44038.48
02:07:10|44041.3
02:07:11|44041.3
02:07:12|44043.48
02:07:13|44043.48
02:07:14|44043.49
02:07:15|44043.52
02:07:16|44043.54
02:07:17|44043.54
02:07:18|44047.58
02:07:20|44047.61
02:07:21|44049.52
02:07:23|44049.52
02:07:24|44049.51
02:07:25|44049.52
02:07:27|44049.52
02:07:29|44049.52
02:07:30|44049.51
02:07:31|44049.52
02:07:32|44043.49
02:07:34|44041.31
02:07:34|44041.3
02:07:36|44041.29
02:07:36|44040.97
02:07:38|44040.97
02:07:40|44041.27
02:07:40|44048.52
02:07:42|44048.53
02:07:44|44046.9
02:07:45|44046.91
02:07:46|44046.9
02:07:47|44046.9
02:07:48|44046.91
02:07:49|44046.91
02:07:50|44049.51
02:07:52|44049.51
02:07:53|44049.51
02:07:53|44049.99
02:07:55|44050.
02:07:55|44050.
02:07:56|44050.
02:07:58|44050.
02:07:59|44051.88
02:08:00|44060.99
02:08:01|44058.85
02:08:02|44058.84
02:08:04|44058.23
02:08:05|44058.22
02:08:05|44058.22
02:08:06|44058.22
02:08:09|44053.24
02:08:10|44050.34
02:08:12|44050.33
02:08:14|44050.33
02:08:15|44050.65
02:08:16|44050.64
02:08:16|44052.98
02:08:18|44052.96
02:08:19|44052.97
02:08:19|44062.84
02:08:22|44062.84
02:08:23|44068.15
02:08:25|44071.41
02:08:26|44071.41
02:08:27|44070.42
02:08:27|44070.43
02:08:29|44071.41
02:08:30|44071.41
02:08:31|44071.4
02:08:32|44065.32
02:08:33|44065.32
02:08:34|44065.32
02:08:35|44065.09
02:08:36|44070.88
02:08:37|44070.89
02:08:38|44070.89
02:08:39|44070.88
02:08:39|44070.88
02:08:41|44070.88
02:08:43|44065.05
02:08:44|44065.05
02:08:45|44065.05
02:08:46|44069.9
02:08:47|44069.9
02:08:48|44069.91
02:08:49|44069.91
02:08:50|44069.9
02:08:51|44069.91
02:08:52|44069.02
02:08:53|44069.01
02:08:54|44062.69
02:08:55|44062.56
02:08:56|44059.88
02:08:57|44059.22
02:08:58|44059.22
02:08:59|44059.21
02:09:00|44062.55
02:09:01|44065.09
02:09:02|44065.09
02:09:03|44065.1
02:09:05|44067.4
02:09:05|44067.4
02:09:06|44067.4
02:09:07|44067.39
02:09:08|44067.4
02:09:09|44067.39
02:09:10|44071.42
02:09:11|44071.42
02:09:12|44071.41
02:09:13|44071.41
02:09:14|44071.42
02:09:15|44071.41
02:09:16|44070.94
02:09:17|44070.94
02:09:18|44070.93
02:09:19|44070.93
02:09:21|44074.07
02:09:23|44073.9
02:09:24|44073.89
02:09:25|44073.89
02:09:27|44073.89
02:09:29|44073.89
02:09:30|44073.89
02:09:32|44073.89
02:09:32|44073.89
02:09:33|44073.89
02:09:35|44073.9
02:09:38|44073.89
02:09:38|44073.9
02:09:39|44073.89
02:09:40|44073.9
02:09:41|44073.9
02:09:43|44074.8
02:09:43|44074.8
02:09:45|44075.
02:09:45|44075.6
02:09:47|44075.6
02:09:47|44076.44
02:09:49|44076.91
02:09:50|44079.42
02:09:51|44079.42
02:09:52|44079.42
02:09:53|44080.33
02:09:54|44080.32
02:09:55|44080.33
02:09:55|44080.32
02:09:57|44080.33
02:09:57|44080.43
02:09:59|44080.43
02:10:00|44080.43
02:10:01|44080.33
02:10:02|44080.33
02:10:03|44080.33
02:10:05|44081.61
02:10:06|44081.61
02:10:06|44080.32
02:10:07|44080.32
02:10:09|44080.26
02:10:09|44080.26
02:10:11|44080.25
02:10:11|44080.26
02:10:12|44080.25
02:10:13|44081.62
02:10:15|44081.61
02:10:16|44081.61
02:10:18|44081.62
02:10:19|44081.61
02:10:20|44081.62
02:10:21|44081.62
02:10:23|44083.77
02:10:23|44083.78
02:10:25|44084.12
02:10:25|44084.12
02:10:27|44084.13
02:10:28|44084.75
02:10:30|44084.75
02:10:31|44084.75
02:10:32|44084.75
02:10:33|44084.76
02:10:35|44084.75
02:10:37|44084.75
02:10:38|44084.75
02:10:39|44084.75
02:10:41|44076.01
02:10:41|44075.08
02:10:43|44075.09
02:10:44|44075.08
02:10:45|44075.09
02:10:46|44075.08
02:10:48|44075.08
02:10:49|44073.9
02:10:50|44073.3
02:10:51|44073.3
02:10:52|44073.3
02:10:53|44073.3
02:10:54|44073.3
02:10:55|44072.26
02:10:55|44070.01
02:10:56|44070.01
02:10:57|44070.01
02:10:59|44067.4
02:10:59|44067.39
02:11:01|44062.7
02:11:01|44064.23
02:11:02|44067.35
02:11:05|44064.22
02:11:07|44066.89
02:11:07|44066.88
02:11:08|44066.88
02:11:09|44066.88
02:11:10|44067.62
02:11:11|44067.62
02:11:13|44067.61
02:11:14|44067.61
02:11:15|44067.62
02:11:15|44066.89
02:11:16|44066.88
02:11:18|44066.89
02:11:18|44066.88
02:11:20|44066.89
02:11:20|44066.89
02:11:22|44066.88
02:11:22|44066.88
02:11:25|44066.88
02:11:25|44066.88
02:11:26|44066.88
02:11:27|44064.23
02:11:29|44064.23
02:11:30|44064.22
02:11:32|44061.63
02:11:32|44066.88
02:11:34|44066.88
02:11:35|44066.88
02:11:36|44066.87
02:11:37|44066.87
02:11:39|44066.88
02:11:40|44066.88
02:11:42|44066.87
02:11:43|44066.88
02:11:44|44066.87
02:11:44|44066.87
02:11:46|44063.81
02:11:47|44063.81
02:11:48|44063.82
02:11:49|44064.23
02:11:50|44066.86
02:11:51|44066.87
02:11:53|44066.87
02:11:54|44066.87
02:11:55|44066.87
02:11:55|44066.87
02:11:57|44066.86
02:11:57|44066.86
02:11:59|44066.87
02:12:00|44066.86
02:12:00|44066.87
02:12:01|44066.86
02:12:02|44066.87
02:12:04|44066.86
02:12:05|44066.87
02:12:06|44066.86
02:12:07|44066.87
02:12:08|44066.86
02:12:09|44066.87
02:12:10|44066.86
02:12:11|44066.86
02:12:12|44066.87
02:12:13|44066.87
02:12:14|44066.87
02:12:15|44066.86
02:12:16|44066.86
02:12:18|44066.86
02:12:20|44066.86
02:12:21|44066.87
02:12:22|44066.86
02:12:22|44066.88
02:12:25|44066.87
02:12:26|44066.87
02:12:28|44066.86
02:12:29|44066.86
02:12:29|44065.05
02:12:31|44065.05
02:12:32|44065.05
02:12:33|44065.04
02:12:33|44065.05
02:12:35|44065.05
02:12:35|44066.87
02:12:36|44066.88
02:12:38|44066.87
02:12:38|44066.88
02:12:40|44066.88
02:12:41|44066.88
02:12:43|44066.87
02:12:44|44066.87
02:12:45|44066.88
02:12:47|44066.88
02:12:47|44067.6
02:12:48|44067.61
02:12:49|44067.61
02:12:51|44067.6
02:12:51|44067.6
02:12:52|44067.6
02:12:54|44067.61
02:12:54|44067.6
02:12:55|44067.6
02:12:56|44067.6
02:12:57|44067.6
02:12:59|44067.61
02:13:00|44067.6
02:13:00|44067.6
02:13:03|44067.61
02:13:03|44069.99
02:13:04|44069.99
02:13:06|44069.99
02:13:06|44069.99
02:13:07|44069.99
02:13:08|44069.99
02:13:09|44068.65
02:13:11|44068.65
02:13:11|44068.65
02:13:12|44068.66
02:13:13|44068.66
02:13:14|44068.66
02:13:15|44068.65
02:13:16|44068.66
02:13:18|44068.65
02:13:19|44068.66
02:13:20|44068.65
02:13:21|44068.66
02:13:22|44068.66
02:13:23|44071.4
02:13:24|44071.39
02:13:26|44071.39
02:13:27|44071.39
02:13:28|44071.4
02:13:30|44071.4
02:13:30|44071.39
02:13:31|44071.39
02:13:34|44071.4
02:13:35|44071.4
02:13:36|44067.62
02:13:37|44067.62
02:13:38|44067.61
02:13:40|44070.35
02:13:41|44070.35
02:13:43|44070.35
02:13:43|44070.35
02:13:45|44070.35
02:13:46|44070.35
02:13:46|44070.36
02:13:47|44070.35
02:13:49|44067.62
02:13:49|44067.6
02:13:50|44067.6
02:13:51|44067.6
02:13:52|44066.88
02:13:53|44066.88
02:13:55|44066.88
02:13:55|44066.88
02:13:57|44066.87
02:13:58|44066.87
02:13:58|44066.86
02:13:59|44066.87
02:14:00|44066.86
02:14:01|44066.87
02:14:02|44066.86
02:14:04|44064.35
02:14:05|44063.52
02:14:05|44060.02
02:14:06|44060.01
02:14:07|44060.01
02:14:09|44060.02
02:14:09|44060.02
02:14:11|44060.02
02:14:11|44060.02
02:14:12|44060.02
02:14:14|44061.89
02:14:15|44061.88
02:14:16|44061.88
02:14:17|44061.89
02:14:18|44061.89
02:14:20|44061.88
02:14:20|44061.89
02:14:21|44061.89
02:14:23|44061.88
02:14:24|44061.89
02:14:24|44061.89
02:14:25|44061.66
02:14:26|44061.67
02:14:29|44061.66
02:14:29|44061.67
02:14:31|44061.67
02:14:33|44061.66
02:14:35|44061.67
02:14:35|44061.67
02:14:36|44061.67
02:14:37|44061.67
02:14:38|44061.67
02:14:39|44061.66
02:14:41|44068.47
02:14:42|44068.48
02:14:44|44063.38
02:14:45|44062.31
02:14:46|44062.31
02:14:47|44062.31
02:14:48|44062.31
02:14:49|44062.3
02:14:50|44062.31
02:14:52|44062.31
02:14:53|44065.9
02:14:54|44065.89
02:14:55|44065.89
02:14:56|44066.86
02:14:57|44066.85
02:14:58|44066.85
02:14:59|44066.85
02:15:00|44066.85
02:15:01|44066.85
02:15:02|44066.85
02:15:03|44066.85
02:15:04|44066.85
02:15:05|44066.86
02:15:06|44066.85
02:15:07|44066.86
02:15:08|44066.86
02:15:10|44066.86
02:15:10|44066.86
02:15:12|44066.86
02:15:13|44068.48
02:15:14|44068.48
02:15:15|44068.48
02:15:16|44068.98
02:15:17|44068.99
02:15:18|44068.98
02:15:20|44073.9
02:15:20|44074.21
02:15:22|44074.21
02:15:22|44075.
02:15:24|44073.89
02:15:25|44070.
02:15:26|44074.17
02:15:28|44072.53
02:15:29|44072.53
02:15:30|44073.76
02:15:32|44084.75
02:15:33|44084.76
02:15:34|44085.88
02:15:35|44085.88
02:15:36|44085.88
02:15:38|44088.47
02:15:39|44090.
02:15:41|44090.
02:15:41|44090.
02:15:43|44090.01
02:15:44|44090.01
02:15:44|44092.29
02:15:45|44092.82
02:15:46|44093.19
02:15:47|44093.19
02:15:48|44093.19
02:15:49|44093.19
02:15:50|44093.19
02:15:51|44093.2
02:15:52|44090.01
02:15:53|44090.99
02:15:54|44093.57
02:15:55|44093.57
02:15:56|44093.57
02:15:58|44090.
02:15:58|44090.
02:15:59|44090.
02:16:01|44084.35
02:16:01|44081.47
02:16:02|44081.48
02:16:03|44081.47
02:16:05|44081.47
02:16:06|44072.5
02:16:06|44072.5
02:16:09|44072.49
02:16:09|44069.01
02:16:11|44069.01
02:16:12|44069.01
02:16:13|44072.59
02:16:14|44072.59
02:16:15|44072.59
02:16:16|44078.47
02:16:17|44079.9
02:16:18|44079.9
02:16:19|44074.67
02:16:21|44072.76
02:16:22|44072.77
02:16:23|44073.22
02:16:24|44073.22
02:16:25|44073.22
02:16:26|44073.22
02:16:27|44073.21
02:16:28|44075.43
02:16:30|44075.43
02:16:30|44075.43
02:16:31|44075.42
02:16:32|44075.43
02:16:33|44070.71
02:16:34|44070.01
02:16:35|44068.47
02:16:37|44068.47
02:16:39|44068.47
02:16:40|44068.48
02:16:42|44068.48
02:16:43|44068.47
02:16:45|44068.47
02:16:46|44068.48
02:16:47|44069.15
02:16:49|44066.
02:16:49|44066.01
02:16:50|44066.
02:16:51|44058.36
02:16:52|44058.36
02:16:54|44058.35
02:16:54|44055.96
02:16:56|44055.96
02:16:56|44055.97
02:16:57|44061.57
02:16:58|44061.57
02:17:00|44061.57
02:17:00|44056.93
02:17:01|44056.93
02:17:02|44056.93
02:17:03|44056.93
02:17:04|44056.93
02:17:05|44056.93
02:17:06|44056.93
02:17:08|44056.93
02:17:09|44056.93
02:17:09|44056.93
02:17:10|44056.92
02:17:12|44056.92
02:17:13|44056.93
02:17:14|44056.92
02:17:14|44056.93
02:17:15|44056.93
02:17:17|44056.93
02:17:18|44056.43
02:17:19|44056.44
02:17:20|44056.44
02:17:21|44056.43
02:17:21|44056.44
02:17:22|44056.43
02:17:23|44055.97
02:17:25|44055.98
02:17:26|44055.97
02:17:26|44055.68
02:17:28|44055.68
02:17:30|44055.68
02:17:30|44054.09
02:17:31|44054.1
02:17:32|44054.1
02:17:34|44054.09
02:17:36|44050.57
02:17:38|44050.57
02:17:38|44050.01
02:17:40|44050.
02:17:41|44050.
02:17:43|44043.03
02:17:44|44042.07
02:17:45|44040.6
02:17:46|44038.59
02:17:46|44036.12
02:17:47|44032.92
02:17:48|44025.83
02:17:49|44025.63
02:17:50|44016.41
02:17:53|44011.62
02:17:53|44011.63
02:17:54|44012.61
02:17:55|44015.12
02:17:56|44015.12
02:17:57|44015.13
02:17:59|44015.13
02:17:59|44015.13
02:18:02|44015.13
02:18:03|44016.4
02:18:04|44016.4
02:18:05|44016.4
02:18:06|44016.41
02:18:07|44016.41
02:18:08|44016.4
02:18:09|44016.4
02:18:11|44016.41
02:18:12|44016.41
02:18:13|44016.43
02:18:13|44016.43
02:18:15|44016.41
02:18:15|44016.15
02:18:17|44016.15
02:18:17|44016.15
02:18:18|44010.03
02:18:20|44010.02
02:18:21|44007.19
02:18:22|44007.18
02:18:22|44000.8
02:18:24|43993.
02:18:24|43995.28
02:18:26|43990.95
02:18:26|43990.96
02:18:27|43990.96
02:18:28|43991.27
02:18:29|43991.26
02:18:32|43995.
02:18:33|43999.18
02:18:35|43997.11
02:18:36|43999.19
02:18:37|43999.18
02:18:38|44001.24
02:18:38|43999.18
02:18:41|43999.18
02:18:41|43999.18
02:18:42|43999.23
02:18:43|44001.11
02:18:45|44006.5
02:18:46|44006.5
02:18:47|44006.51
02:18:47|44006.5
02:18:49|44006.5
02:18:49|44006.5
02:18:51|44006.5
02:18:52|44006.26
02:18:53|44003.42
02:18:53|44005.78
02:18:55|44003.45
02:18:55|44003.45
02:18:56|44005.76
02:18:57|44005.77
02:18:59|44005.77
02:19:00|44004.65
02:19:01|44001.44
02:19:02|44004.63
02:19:03|44004.63
02:19:03|44004.63
02:19:05|44004.63
02:19:06|44004.63
02:19:06|44003.99
02:19:07|44004.61
02:19:09|44004.6
02:19:10|44004.6
02:19:11|44006.49
02:19:12|44006.49
02:19:13|44009.68
02:19:14|44008.33
02:19:16|44008.34
02:19:17|44005.
02:19:18|44004.63
02:19:18|44004.63
02:19:19|44004.62
02:19:21|44004.61
02:19:22|44004.98
02:19:23|44004.98
02:19:24|44004.98
02:19:25|44004.98
02:19:26|44004.99
02:19:27|44004.99
02:19:28|44004.63
02:19:29|44005.6
02:19:30|44009.8
02:19:32|44009.8
02:19:34|44006.49
02:19:34|44006.49
02:19:35|43982.89
02:19:36|43983.26
02:19:37|43982.88
02:19:39|43972.88
02:19:40|43970.8
02:19:41|43969.32
02:19:42|43971.46
02:19:43|43971.4
02:19:44|43966.63
02:19:45|43966.33
02:19:46|43966.33
02:19:47|43966.32
02:19:48|43966.33
02:19:49|43966.32
02:19:50|43966.33
02:19:51|43966.33
02:19:52|43966.32
02:19:53|43965.95
02:19:54|43965.96
02:19:55|43966.59
02:19:56|43966.6
02:19:57|43961.84
02:19:58|43961.84
02:19:59|43961.85
02:20:00|43966.6
02:20:01|43974.11
02:20:02|43977.8
02:20:04|43981.94
02:20:05|43977.8
02:20:07|43977.75
02:20:07|43966.47
02:20:08|43966.47
02:20:11|43963.94
02:20:11|43961.85
02:20:12|43961.85
02:20:13|43961.84
02:20:14|43961.89
02:20:15|43961.89
02:20:17|43956.22
02:20:19|43956.22
02:20:19|43956.22
02:20:20|43956.22
02:20:21|43956.22
02:20:23|43961.88
02:20:23|43961.87
02:20:24|43961.88
02:20:25|43961.87
02:20:27|43961.87
02:20:28|43961.87
02:20:29|43961.87
02:20:30|43948.81
02:20:31|43948.07
02:20:32|43948.07
02:20:33|43948.08
02:20:34|43948.08
02:20:35|43948.08
02:20:37|43946.46
02:20:37|43945.06
02:20:39|43945.06
02:20:40|43945.
02:20:41|43942.12
02:20:42|43942.12
02:20:43|43942.12
02:20:43|43941.67
02:20:45|43940.01
02:20:45|43939.18
02:20:48|43934.65
02:20:48|43924.24
02:20:49|43924.
02:20:50|43924.01
02:20:51|43924.01
02:20:53|43928.86
02:20:53|43923.8
02:20:54|43924.25
02:20:55|43924.
02:20:58|43924.
02:20:59|43924.
02:20:59|43924.
02:21:00|43924.01
02:21:02|43924.
02:21:02|43924.
02:21:04|43924.
02:21:05|43924.
02:21:07|43899.95
02:21:07|43895.5
02:21:09|43893.87
02:21:10|43893.87
02:21:11|43893.87
02:21:12|43893.85
02:21:13|43893.86
02:21:14|43893.85
02:21:16|43892.92
02:21:16|43892.91
02:21:18|43892.35
02:21:19|43892.36
02:21:20|43892.59
02:21:21|43892.59
02:21:23|43889.12
02:21:23|43889.12
02:21:25|43889.11
02:21:25|43888.88
02:21:27|43888.01
02:21:29|43849.99
02:21:29|43869.8
02:21:30|43863.54
02:21:31|43863.62
02:21:32|43867.54
02:21:33|43867.53
02:21:34|43875.44
02:21:35|43876.75
02:21:37|43882.63
02:21:39|43882.61
02:21:40|43887.88
02:21:41|43900.
02:21:42|43900.
02:21:44|43899.99
02:21:45|43899.97
02:21:45|43892.63
02:21:46|43896.14
02:21:48|43896.14
02:21:49|43896.13
02:21:50|43888.88
02:21:50|43893.74
02:21:52|43888.29
02:21:53|43890.
02:21:53|43889.99
02:21:54|43889.99
02:21:56|43896.57
02:21:58|43899.98
02:21:59|43899.98
02:21:59|43895.6
02:22:00|43893.28
02:22:02|43888.28
02:22:02|43890.52
02:22:03|43890.55
02:22:05|43886.8
02:22:07|43886.78
02:22:08|43882.16
02:22:09|43882.16
02:22:10|43881.23
02:22:11|43881.22
02:22:13|43881.22
02:22:13|43877.88
02:22:15|43879.98
02:22:15|43879.99
02:22:16|43877.88
02:22:17|43877.88
02:22:18|43876.77
02:22:20|43876.78
02:22:20|43876.78
02:22:21|43876.78
02:22:22|43876.76
02:22:23|43876.73
02:22:24|43876.74
02:22:25|43876.77
02:22:27|43876.77
02:22:27|43876.77
02:22:29|43876.76
02:22:29|43876.73
02:22:30|43876.74
02:22:31|43876.74
02:22:32|43876.73
02:22:35|43875.44
02:22:36|43873.45
02:22:38|43874.71
02:22:39|43874.71
02:22:41|43882.15
02:22:41|43889.82
02:22:44|43894.37
02:22:44|43898.74
02:22:45|43893.72
02:22:47|43894.36
02:22:48|43894.36
02:22:49|43894.36
02:22:50|43894.36
02:22:51|43897.7
02:22:52|43897.69
02:22:53|43897.69
02:22:54|43897.7
02:22:55|43897.69
02:22:56|43897.7
02:22:57|43897.69
02:22:58|43880.96
02:22:59|43880.84
02:23:00|43884.67
02:23:01|43886.27
02:23:02|43886.27
02:23:03|43886.26
02:23:04|43882.74
02:23:06|43882.
02:23:07|43876.01
02:23:07|43876.
02:23:09|43875.01
02:23:10|43875.
02:23:11|43875.
02:23:13|43871.23
02:23:13|43871.22
02:23:14|43871.23
02:23:16|43871.22
02:23:16|43870.69
02:23:18|43867.02
02:23:19|43866.77
02:23:20|43867.78
02:23:21|43869.83
02:23:21|43868.95
02:23:23|43868.95
02:23:23|43868.95
02:23:25|43868.95
02:23:26|43868.96
02:23:27|43868.95
02:23:29|43868.25
02:23:30|43867.02
02:23:32|43868.94
02:23:32|43867.45
02:23:33|43867.45
02:23:35|43867.45
02:23:36|43867.46
02:23:36|43867.46
02:23:38|43867.46
02:23:39|43867.45
02:23:41|43867.45
02:23:41|43867.46
02:23:44|43867.46
02:23:44|43867.46
02:23:45|43867.45
02:23:46|43868.94
02:23:47|43858.07
02:23:49|43858.07
02:23:49|43858.07
02:23:51|43861.99
02:23:52|43862.
02:23:53|43861.99
02:23:53|43861.99
02:23:55|43861.99
02:23:56|43861.99
02:23:56|43858.07
02:23:57|43856.78
02:23:59|43856.77
02:23:59|43856.77
02:24:01|43856.77
02:24:02|43856.76
02:24:03|43856.71
02:24:04|43855.41
02:24:05|43855.41
02:24:05|43854.97
02:24:07|43854.6
02:24:09|43855.41
02:24:10|43855.41
02:24:11|43855.41
02:24:13|43855.4
02:24:13|43855.41
02:24:14|43855.41
02:24:16|43841.37
02:24:16|43841.37
02:24:17|43841.37
02:24:18|43840.93
02:24:19|43832.92
02:24:20|43832.92
02:24:21|43837.28
02:24:22|43839.33
02:24:23|43839.34
02:24:24|43842.37
02:24:26|43842.37
02:24:27|43840.
02:24:28|43840.
02:24:30|43839.97
02:24:30|43839.96
02:24:31|43839.15
02:24:32|43839.15
02:24:33|43836.59
02:24:34|43832.63
02:24:36|43834.03
02:24:38|43834.
02:24:39|43831.89
02:24:40|43828.91
02:24:41|43827.86
02:24:43|43824.92
02:24:44|43827.85
02:24:46|43827.85
02:24:47|43827.84
02:24:47|43825.41
02:24:49|43825.4
02:24:50|43826.98
02:24:51|43843.84
02:24:53|43849.17
02:24:53|43837.94
02:24:54|43843.79
02:24:55|43843.84
02:24:57|43843.84
02:24:58|43843.84
02:24:59|43841.33
02:24:59|43843.82
02:25:00|43843.82
02:25:01|43843.83
02:25:04|43843.83
02:25:04|43843.83
02:25:05|43855.09
02:25:06|43855.08
02:25:07|43856.76
02:25:09|43872.1
02:25:09|43879.71
02:25:11|43877.86
02:25:11|43876.79
02:25:13|43881.4
02:25:14|43881.99
02:25:15|43882.
02:25:17|43882.
02:25:17|43888.37
02:25:18|43888.9
02:25:19|43892.28
02:25:20|43897.32
02:25:21|43897.32
02:25:22|43897.31
02:25:24|43897.69
02:25:25|43899.36
02:25:26|43898.18
02:25:26|43884.71
02:25:28|43884.7
02:25:29|43884.68
02:25:30|43884.69
02:25:31|43884.69
02:25:32|43884.7
02:25:33|43884.7
02:25:34|43890.12
02:25:35|43893.4
02:25:36|43897.09
02:25:38|43900.
02:25:39|43900.
02:25:41|43900.
02:25:42|43893.97
02:25:43|43891.59
02:25:44|43891.58
02:25:45|43891.59
02:25:46|43891.63
02:25:48|43897.09
02:25:49|43897.1
02:25:50|43897.1
02:25:51|43897.1
02:25:52|43897.1
02:25:53|43897.09
02:25:54|43897.1
02:25:55|43892.81
02:25:56|43887.24
02:25:57|43886.52
02:25:58|43882.69
02:25:59|43882.68
02:26:00|43880.14
02:26:02|43880.14
02:26:02|43880.01
02:26:03|43879.32
02:26:05|43879.32
02:26:06|43874.6
02:26:07|43874.59
02:26:08|43874.6
02:26:09|43874.6
02:26:10|43877.59
02:26:11|43882.99
02:26:12|43882.98
02:26:13|43882.99
02:26:14|43882.98
02:26:15|43882.99
02:26:16|43882.98
02:26:17|43882.99
02:26:18|43875.86
02:26:19|43875.87
02:26:21|43882.87
02:26:22|43883.14
02:26:23|43883.15
02:26:24|43883.15
02:26:25|43883.15
02:26:26|43887.1
02:26:28|43886.49
02:26:28|43886.49
02:26:30|43886.49
02:26:30|43886.5
02:26:31|43886.5
02:26:33|43886.49
02:26:33|43890.12
02:26:35|43898.66
02:26:35|43898.65
02:26:36|43898.68
02:26:39|43898.68
02:26:39|43899.99
02:26:42|43900.
02:26:44|43900.
02:26:44|43900.
02:26:45|43899.99
02:26:46|43900.
02:26:47|43890.55
02:26:48|43890.56
02:26:50|43890.56
02:26:51|43890.55
02:26:52|43890.59
02:26:53|43899.83
02:26:54|43899.99
02:26:55|43899.99
02:26:56|43905.09
02:26:57|43912.09
02:26:58|43912.09
02:26:59|43908.63
02:27:00|43904.46
02:27:01|43904.46
02:27:02|43913.04
02:27:04|43913.03
02:27:05|43913.03
02:27:06|43913.03
02:27:07|43913.03
02:27:09|43901.21
02:27:10|43900.27
02:27:11|43900.28
02:27:11|43900.27
02:27:12|43900.27
02:27:13|43900.59
02:27:15|43900.59
02:27:16|43900.58
02:27:16|43900.58
02:27:18|43900.59
02:27:19|43900.59
02:27:20|43903.78
02:27:20|43903.77
02:27:21|43903.78
02:27:24|43908.58
02:27:24|43908.58
02:27:25|43906.91
02:27:26|43903.78
02:27:29|43903.77
02:27:29|43900.59
02:27:30|43900.6
02:27:31|43905.42
02:27:32|43905.42
02:27:33|43905.42
02:27:34|43905.43
02:27:35|43905.42
02:27:36|43905.42
02:27:37|43905.42
02:27:39|43905.38
02:27:40|43903.35
02:27:42|43905.43
02:27:42|43903.67
02:27:44|43902.68
02:27:46|43903.67
02:27:48|43902.73
02:27:48|43902.78
02:27:49|43905.42
02:27:50|43905.42
02:27:51|43901.22
02:27:52|43901.22
02:27:53|43901.22
02:27:54|43904.96
02:27:55|43902.68
02:27:56|43897.88
02:27:57|43897.88
02:27:58|43897.88
02:27:59|43890.57
02:28:00|43891.5
02:28:01|43891.49
02:28:02|43890.31
02:28:03|43890.31
02:28:05|43890.3
02:28:06|43889.92
02:28:07|43889.92
02:28:08|43889.92
02:28:09|43889.92
02:28:10|43889.92
02:28:12|43886.5
02:28:13|43873.08
02:28:14|43877.33
02:28:15|43877.34
02:28:16|43877.33
02:28:17|43877.33
02:28:17|43877.34
02:28:18|43877.33
02:28:20|43877.33
02:28:21|43877.33
02:28:23|43870.54
02:28:24|43873.21
02:28:24|43873.2
02:28:26|43873.21
02:28:27|43873.2
02:28:28|43871.04
02:28:29|43871.05
02:28:29|43867.54
02:28:31|43867.55
02:28:32|43865.42
02:28:33|43859.83
02:28:34|43859.84
02:28:35|43859.84
02:28:36|43859.84
02:28:37|43859.83
02:28:38|43859.83
02:28:40|43859.82
02:28:41|43859.83
02:28:41|43859.83
02:28:43|43858.49
02:28:44|43868.59
02:28:46|43859.84
02:28:46|43859.84
02:28:47|43858.5
02:28:48|43856.76
02:28:49|43856.76
02:28:50|43856.76
02:28:51|43856.76
02:28:53|43856.63
02:28:54|43856.63
02:28:55|43856.63
02:28:56|43856.32
02:28:57|43856.3
02:28:58|43856.31
02:28:59|43856.31
02:29:00|43856.3
02:29:02|43855.91
02:29:03|43855.78
02:29:05|43853.83
02:29:05|43853.84
02:29:06|43853.84
02:29:07|43853.15
02:29:09|43853.15
02:29:10|43853.14
02:29:12|43851.03
02:29:13|43852.64
02:29:15|43852.65
02:29:15|43852.64
02:29:16|43852.64
02:29:18|43852.65
02:29:18|43852.65
02:29:21|43852.65
02:29:21|43852.64
02:29:22|43852.64
02:29:23|43852.64
02:29:24|43852.64
02:29:25|43852.65
02:29:27|43852.65
02:29:27|43852.64
02:29:28|43852.64
02:29:29|43856.76
02:29:30|43856.75
02:29:31|43856.76
02:29:32|43856.75
02:29:35|43856.75
02:29:35|43856.76
02:29:36|43855.14
02:29:37|43854.6
02:29:38|43857.99
02:29:40|43858.
02:29:41|43857.99
02:29:43|43858.
02:29:44|43868.57
02:29:45|43869.18
02:29:47|43869.18
02:29:48|43869.17
02:29:50|43869.17
02:29:51|43869.17
02:29:52|43859.5
02:29:52|43859.44
02:29:54|43859.44
02:29:55|43859.43
02:29:55|43858.
02:29:57|43857.99
02:29:58|43858.
02:29:59|43856.29
02:30:00|43856.3
02:30:01|43852.65
02:30:02|43852.65
02:30:03|43852.64
02:30:04|43852.64
02:30:05|43852.
02:30:05|43852.01
02:30:07|43852.
02:30:08|43850.
02:30:09|43850.01
02:30:10|43850.01
02:30:11|43850.
02:30:13|43850.01
02:30:14|43856.29
02:30:15|43856.29
02:30:16|43858.3
02:30:18|43858.3
02:30:18|43858.3
02:30:19|43856.69
02:30:21|43856.69
02:30:22|43856.68
02:30:23|43856.68
02:30:24|43853.38
02:30:25|43853.38
02:30:26|43853.38
02:30:27|43853.38
02:30:28|43853.37
02:30:29|43852.87
02:30:30|43852.87
02:30:31|43852.86
02:30:33|43852.73
02:30:33|43852.84
02:30:35|43852.86
02:30:36|43852.85
02:30:37|43852.86
02:30:37|43856.18
02:30:39|43856.17
02:30:39|43856.18
02:30:40|43856.17
02:30:43|43853.39
02:30:45|43853.38
02:30:45|43853.39
02:30:46|43857.99
02:30:47|43852.
02:30:48|43852.21
02:30:49|43857.98
02:30:50|43857.98
02:30:51|43857.99
02:30:53|43859.36
02:30:54|43859.43
02:30:55|43859.44
02:30:56|43859.44
02:30:57|43859.44
02:30:58|43859.43
02:30:59|43859.44
02:31:00|43859.44
02:31:01|43859.43
02:31:02|43856.18
02:31:04|43856.18
02:31:06|43850.09
02:31:06|43850.09
02:31:07|43850.09
02:31:09|43853.24
02:31:10|43853.23
02:31:11|43853.24
02:31:12|43853.23
02:31:13|43853.23
02:31:14|43853.24
02:31:15|43853.23
02:31:16|43853.24
02:31:18|43853.24
02:31:19|43853.24
02:31:19|43853.23
02:31:22|43850.01
02:31:22|43848.21
02:31:24|43848.21
02:31:24|43848.21
02:31:26|43844.32
02:31:27|43847.49
02:31:28|43847.49
02:31:29|43847.48
02:31:30|43847.49
02:31:31|43847.49
02:31:32|43847.48
02:31:33|43847.49
02:31:34|43847.63
02:31:35|43847.64
02:31:36|43847.63
02:31:37|43847.64
02:31:38|43847.64
02:31:39|43847.64
02:31:40|43851.27
02:31:41|43846.97
02:31:43|43855.
02:31:45|43854.99
02:31:45|43855.01
02:31:47|43855.02
02:31:48|43857.22
02:31:49|43859.31
02:31:50|43859.99
02:31:51|43860.
02:31:51|43888.39
02:31:53|43896.36
02:31:54|43896.36
02:31:55|43897.88
02:31:56|43900.94
02:31:57|43900.95
02:31:58|43900.94
02:32:00|43901.65
02:32:00|43903.44
02:32:01|43904.45
02:32:02|43904.73
02:32:04|43915.47
02:32:05|43915.46
02:32:07|43916.07
02:32:08|43916.08
02:32:09|43920.98
02:32:10|43920.99
02:32:11|43920.99
02:32:12|43920.99
02:32:13|43928.87
02:32:14|43933.26
02:32:15|43933.26
02:32:16|43933.26
02:32:17|43932.89
02:32:18|43933.26
02:32:19|43937.63
02:32:20|43937.63
02:32:21|43937.64
02:32:22|43933.25
02:32:24|43933.24
02:32:24|43933.25
02:32:25|43933.24
02:32:26|43933.24
02:32:27|43933.24
02:32:28|43933.25
02:32:29|43924.28
02:32:31|43915.92
02:32:31|43915.93
02:32:32|43915.92
02:32:34|43915.93
02:32:35|43915.93
02:32:36|43911.57
02:32:37|43909.63
02:32:38|43908.65
02:32:39|43908.65
02:32:40|43908.65
02:32:41|43908.65
02:32:42|43908.65
02:32:43|43908.64
02:32:45|43908.62
02:32:47|43908.62
02:32:48|43908.27
02:32:49|43908.43
02:32:50|43908.44
02:32:51|43908.65
02:32:52|43912.85
02:32:53|43912.85
02:32:54|43912.85
02:32:55|43912.86
02:32:56|43912.85
02:32:57|43912.85
02:32:58|43912.85
02:32:59|43912.86
02:33:00|43912.86
02:33:01|43910.65
02:33:02|43910.63
02:33:04|43910.27
02:33:04|43910.27
02:33:05|43910.28
02:33:06|43910.28
02:33:07|43910.28
02:33:09|43910.27
02:33:10|43910.27
02:33:11|43910.28
02:33:12|43910.27
02:33:13|43909.
02:33:14|43906.16
02:33:16|43906.15
02:33:17|43905.97
02:33:18|43905.97
02:33:19|43905.96
02:33:20|43905.7
02:33:22|43905.7
02:33:23|43905.97
02:33:24|43909.91
02:33:25|43909.92
02:33:27|43909.91
02:33:28|43909.91
02:33:29|43910.28
02:33:30|43910.27
02:33:30|43910.27
02:33:32|43910.28
02:33:32|43910.28
02:33:34|43919.82
02:33:35|43919.82
02:33:36|43919.99
02:33:36|43919.99
02:33:37|43921.99
02:33:39|43921.98
02:33:40|43921.98
02:33:41|43921.99
02:33:42|43921.97
02:33:43|43921.97
02:33:44|43918.56
02:33:45|43917.82
02:33:47|43917.81
02:33:48|43933.23
02:33:49|43933.23
02:33:50|43933.24
02:33:51|43933.24
02:33:52|43936.07
02:33:53|43934.7
02:33:54|43934.71
02:33:55|43934.7
02:33:56|43934.7
02:33:57|43934.71
02:33:58|43935.74
02:34:00|43939.25
02:34:00|43939.24
02:34:02|43939.24
02:34:03|43939.24
02:34:03|43939.24
02:34:04|43936.34
02:34:06|43936.34
02:34:07|43939.22
02:34:07|43939.22
02:34:09|43939.22
02:34:09|43939.22
02:34:11|43939.23
02:34:12|43938.14
02:34:13|43938.13
02:34:13|43939.22
02:34:15|43942.98
02:34:15|43948.86
02:34:16|43949.1
02:34:18|43949.32
02:34:19|43949.32
02:34:21|43943.17
02:34:22|43940.8
02:34:23|43943.17
02:34:23|43943.15
02:34:24|43941.5
02:34:26|43941.49
02:34:28|43941.49
02:34:28|43941.5
02:34:29|43941.49
02:34:30|43941.5
02:34:32|43941.49
02:34:33|43942.44
02:34:34|43942.44
02:34:35|43942.44
02:34:36|43942.45
02:34:37|43942.45
02:34:38|43942.45
02:34:39|43944.26
02:34:40|43944.26
02:34:41|43944.26
02:34:42|43943.9
02:34:43|43943.9
02:34:44|43943.9
02:34:45|43943.89
02:34:47|43934.48
02:34:48|43929.58
02:34:49|43929.58
02:34:49|43932.6
02:34:51|43934.8
02:34:51|43934.8
02:34:52|43934.81
02:34:54|43934.8
02:34:56|43934.81
02:34:57|43935.89
02:34:57|43935.89
02:34:58|43935.88
02:35:00|43935.89
02:35:00|43935.88
02:35:01|43935.88
02:35:03|43935.9
02:35:05|43936.16
02:35:05|43943.99
02:35:06|43943.99
02:35:07|43946.02
02:35:08|43944.32
02:35:09|43944.32
02:35:11|43944.32
02:35:13|43944.33
02:35:13|43944.32
02:35:14|43944.33
02:35:16|43943.98
02:35:17|43943.98
02:35:19|43949.71
02:35:19|43949.71
02:35:20|43949.7
02:35:22|43949.7
02:35:22|43950.9
02:35:23|43950.91
02:35:24|43950.91
02:35:25|43950.9
02:35:27|43951.53
02:35:28|43951.53
02:35:29|43949.71
02:35:30|43950.88
02:35:30|43950.88
02:35:31|43950.88
02:35:33|43950.89
02:35:34|43950.89
02:35:36|43950.88
02:35:37|43950.88
02:35:38|43950.88
02:35:39|43950.88
02:35:40|43949.7
02:35:41|43949.7
02:35:42|43949.7
02:35:43|43948.95
02:35:44|43943.91
02:35:45|43940.
02:35:46|43940.01
02:35:48|43945.57
02:35:50|43945.56
02:35:50|43945.56
02:35:51|43945.56
02:35:53|43945.57
02:35:53|43945.57
02:35:54|43945.56
02:35:55|43945.57
02:35:56|43945.56
02:35:57|43945.57
02:35:58|43945.65
02:35:59|43945.66
02:36:00|43945.65
02:36:02|43945.66
02:36:03|43948.78
02:36:04|43948.78
02:36:05|43948.77
02:36:06|43945.61
02:36:07|43945.61
02:36:09|43945.6
02:36:10|43945.6
02:36:11|43945.6
02:36:12|43945.6
02:36:13|43945.58
02:36:14|43945.59
02:36:15|43945.59
02:36:16|43945.58
02:36:17|43945.58
02:36:18|43945.58
02:36:19|43945.58
02:36:20|43945.57
02:36:21|43945.57
02:36:22|43945.57
02:36:24|43945.56
02:36:25|43945.
02:36:25|43934.84
02:36:26|43934.83
02:36:27|43934.83
02:36:29|43934.84
02:36:30|43934.83
02:36:31|43934.84
02:36:32|43934.84
02:36:33|43934.83
02:36:34|43934.83
02:36:35|43934.84
02:36:36|43936.15
02:36:37|43936.15
02:36:38|43939.21
02:36:39|43939.22
02:36:40|43939.22
02:36:41|43939.22
02:36:42|43939.21
02:36:43|43939.22
02:36:44|43940.97
02:36:45|43940.98
02:36:46|43941.78
02:36:47|43940.98
02:36:49|43940.98
02:36:51|43940.98
02:36:51|43940.97
02:36:52|43940.97
02:36:53|43940.98
02:36:54|43940.98
02:36:55|43940.97
02:36:56|43940.97
02:36:58|43940.97
02:36:59|43940.97
02:37:00|43940.97
02:37:01|43943.33
02:37:02|43943.33
02:37:03|43943.32
02:37:04|43942.78
02:37:05|43942.78
02:37:06|43939.36
02:37:07|43939.35
02:37:08|43939.35
02:37:09|43939.35
02:37:10|43939.34
02:37:11|43939.34
02:37:12|43934.82
02:37:13|43934.81
02:37:14|43934.81
02:37:16|43933.49
02:37:16|43933.49
02:37:18|43933.48
02:37:19|43933.49
02:37:21|43933.48
02:37:22|43930.63
02:37:23|43929.17
02:37:24|43929.18
02:37:26|43929.17
02:37:27|43929.17
02:37:28|43929.17
02:37:29|43929.16
02:37:30|43933.3
02:37:31|43934.8
02:37:32|43936.94
02:37:33|43936.93
02:37:34|43936.93
02:37:35|43936.93
02:37:36|43936.93
02:37:37|43936.93
02:37:39|43936.93
02:37:39|43939.33
02:37:41|43939.33
02:37:41|43939.34
02:37:42|43939.33
02:37:43|43939.34
02:37:45|43939.34
02:37:46|43939.33
02:37:46|43939.34
02:37:47|43933.5
02:37:49|43929.67
02:37:50|43929.67
02:37:51|43929.66
02:37:52|43929.67
02:37:52|43929.67
02:37:55|43933.11
02:37:56|43935.41
02:37:57|43935.41
02:37:58|43935.41
02:37:59|43935.41
02:38:00|43935.41
02:38:02|43935.42
02:38:02|43935.41
02:38:03|43935.4
02:38:04|43935.4
02:38:05|43935.4
02:38:07|43935.4
02:38:08|43935.41
02:38:09|43935.41
02:38:09|43935.4
02:38:11|43935.4
02:38:11|43935.41
02:38:13|43935.41
02:38:14|43935.4
02:38:15|43935.4
02:38:16|43953.61
02:38:17|43953.61
02:38:17|43953.6
02:38:19|43956.96
02:38:19|43957.29
02:38:22|43957.29
02:38:23|43957.3
02:38:24|43957.3
02:38:25|43957.3
02:38:27|43957.29
02:38:28|43957.29
02:38:30|43957.29
02:38:32|43957.29
02:38:32|43957.29
02:38:34|43957.29
02:38:35|43957.3
02:38:36|43957.3
02:38:37|43959.81
02:38:38|43961.94
02:38:39|43961.94
02:38:40|43961.93
02:38:41|43961.94
02:38:42|43961.93
02:38:43|43961.93
02:38:44|43961.94
02:38:45|43961.93
02:38:46|43961.93
02:38:47|43961.94
02:38:48|43967.53
02:38:49|43972.74
02:38:52|43973.59
02:38:52|43973.6
02:38:53|43973.59
02:38:54|43973.59
02:38:55|43974.34
02:38:56|43974.35
02:38:58|43974.35
02:38:59|43974.34
02:39:00|43974.35
02:39:01|43972.99
02:39:02|43972.97
02:39:03|43972.96
02:39:04|43972.96
02:39:05|43972.95
02:39:06|43972.48
02:39:07|43970.81
02:39:08|43970.81
02:39:10|43966.59
02:39:12|43966.58
02:39:12|43966.59
02:39:14|43966.58
02:39:14|43966.59
02:39:16|43966.58
02:39:17|43966.59
02:39:18|43966.59
02:39:19|43966.59
02:39:20|43966.59
02:39:21|43969.71
02:39:22|43969.72
02:39:24|43970.81
02:39:24|43970.8
02:39:26|43970.81
02:39:27|43970.81
02:39:28|43970.8
02:39:30|43969.71
02:39:31|43969.72
02:39:31|43969.72
02:39:33|43969.71
02:39:34|43969.71
02:39:34|43969.71
02:39:36|43969.71
02:39:36|43969.7
02:39:37|43969.7
02:39:39|43969.7
02:39:40|43969.7
02:39:41|43969.7
02:39:42|43969.69
02:39:42|43969.69
02:39:44|43969.69
02:39:44|43969.68
02:39:45|43969.68
02:39:46|43969.68
02:39:47|43969.67
02:39:48|43969.68
02:39:49|43969.68
02:39:51|43969.67
02:39:53|43969.68
02:39:53|43962.53
02:39:55|43962.53
02:39:55|43964.07
02:39:56|43965.88
02:39:57|43965.95
02:39:58|43964.61
02:39:59|43964.62
02:40:00|43965.94
02:40:01|43966.55
02:40:02|43966.55
02:40:03|43964.61
02:40:05|43964.61
02:40:06|43964.61
02:40:07|43962.08
02:40:08|43962.08
02:40:10|43961.71
02:40:11|43961.71
02:40:12|43961.69
02:40:13|43961.69
02:40:15|43961.68
02:40:16|43961.69
02:40:17|43961.68
02:40:18|43961.69
02:40:18|43961.69
02:40:20|43966.
02:40:21|43968.25
02:40:22|43969.67
02:40:23|43969.67
02:40:24|43969.68
02:40:25|43969.67
02:40:26|43973.85
02:40:27|43973.84
02:40:28|43973.84
02:40:29|43971.93
02:40:30|43971.91
02:40:31|43970.73
02:40:32|43971.9
02:40:34|43971.9
02:40:34|43971.91
02:40:35|43971.9
02:40:36|43971.91
02:40:38|43971.91
02:40:38|43973.84
02:40:40|43973.84
02:40:40|43973.84
02:40:41|43973.84
02:40:44|43973.85
02:40:44|43973.85
02:40:45|43973.84
02:40:46|43974.34
02:40:47|43976.36
02:40:48|43976.37
02:40:49|43976.36
02:40:50|43976.37
02:40:52|43976.84
02:40:52|43976.84
02:40:55|43976.83
02:40:55|43976.84
02:40:58|43981.45
02:40:59|43982.03
02:41:01|43982.03
02:41:02|43986.08
02:41:04|43986.79
02:41:04|43986.78
02:41:05|43986.78
02:41:07|43988.6
02:41:09|43991.73
02:41:09|43991.73
02:41:10|43991.73
02:41:11|43991.73
02:41:12|43993.97
02:41:13|43993.97
02:41:15|43994.99
02:41:16|43994.4
02:41:17|43994.39
02:41:17|43994.39
02:41:20|43994.39
02:41:20|43994.4
02:41:21|43995.17
02:41:22|43995.96
02:41:24|43995.96
02:41:25|43996.27
02:41:26|43996.26
02:41:28|43996.21
02:41:28|43996.21
02:41:29|43996.21
02:41:31|43996.21
02:41:31|43996.21
02:41:32|43996.22
02:41:33|43996.22
02:41:35|43996.22
02:41:36|43996.22
02:41:37|43996.22
02:41:38|43996.22
02:41:39|43996.27
02:41:40|43996.27
02:41:42|43996.22
02:41:42|43996.21
02:41:43|43996.2
02:41:44|43996.2
02:41:45|43996.2
02:41:46|43996.21
02:41:48|43996.21
02:41:49|43996.21
02:41:50|43996.2
02:41:51|43996.21
02:41:52|43996.27
02:41:53|43996.27
02:41:54|43996.27
02:41:55|43996.21
02:41:57|43996.21
02:41:58|43996.26
02:41:59|43996.83
02:42:00|43996.82
02:42:01|43996.83
02:42:02|43996.83
02:42:03|43996.83
02:42:05|43996.83
02:42:06|43996.83
02:42:07|43996.83
02:42:09|43996.83
02:42:10|43996.83
02:42:11|43996.82
02:42:13|43996.82
02:42:15|43996.83
02:42:15|43996.82
02:42:16|43996.82
02:42:18|43996.82
02:42:19|43996.83
02:42:20|43996.83
02:42:22|43996.83
02:42:23|43996.83
02:42:24|43995.01
02:42:24|43994.67
02:42:25|43994.41
02:42:26|43994.41
02:42:28|43994.4
02:42:30|43994.41
02:42:31|43993.74
02:42:31|43993.74
02:42:33|43993.73
02:42:34|43994.4
02:42:35|43994.41
02:42:36|43994.41
02:42:37|43994.41
02:42:38|43994.4
02:42:39|43996.81
02:42:40|43996.81
02:42:41|43996.81
02:42:42|43996.81
02:42:43|43996.81
02:42:45|43996.82
02:42:46|43996.82
02:42:47|43996.81
02:42:48|43996.82
02:42:48|43996.83
02:42:50|43996.83
02:42:51|43996.83
02:42:51|43999.13
02:42:53|43999.13
02:42:53|43999.94
02:42:56|43999.96
02:42:58|43999.96
02:42:59|43999.95
02:42:59|43999.95
02:43:02|43999.97
02:43:03|43999.78
02:43:05|43999.96
02:43:05|43999.96
02:43:07|43999.97
02:43:08|43999.97
02:43:08|43999.99
02:43:10|44000.
02:43:10|44000.
02:43:11|44000.
02:43:14|44000.
02:43:15|44000.
02:43:16|44011.
02:43:17|44010.
02:43:18|44009.99
02:43:20|44010.
02:43:20|44004.51
02:43:22|44004.51
02:43:24|44008.7
02:43:25|44008.54
02:43:25|44008.54
02:43:27|44008.54
02:43:28|44008.54
02:43:29|44008.54
02:43:30|44007.76
02:43:30|44007.77
02:43:31|44007.77
02:43:34|44007.77
02:43:34|44011.48
02:43:35|44012.18
02:43:37|44013.38
02:43:39|44015.5
02:43:41|44018.99
02:43:41|44019.07
02:43:42|44019.06
02:43:43|44019.07
02:43:45|44019.06
02:43:45|44019.06
02:43:46|44019.06
02:43:47|44018.09
02:43:48|44018.1
02:43:49|44018.1
02:43:50|44019.06
02:43:52|44019.07
02:43:53|44018.1
02:43:54|44019.05
02:43:56|44019.06
02:43:56|44019.06
02:43:57|44018.11
02:43:58|44025.43
02:44:00|44025.42
02:44:01|44025.42
02:44:02|44025.42
02:44:03|44025.42
02:44:04|44025.42
02:44:05|44025.42
02:44:06|44025.42
02:44:08|44025.41
02:44:09|44027.51
02:44:10|44027.51
02:44:11|44035.07
02:44:12|44035.05
02:44:14|44035.23
02:44:15|44035.22
02:44:16|44035.22
02:44:17|44035.23
02:44:18|44035.23
02:44:19|44035.22
02:44:20|44035.22
02:44:21|44035.21
02:44:23|44033.71
02:44:24|44033.42
02:44:25|44029.88
02:44:25|44027.55
02:44:26|44025.43
02:44:27|44018.1
02:44:28|44010.99
02:44:29|44009.97
02:44:31|44007.76
02:44:32|44005.8
02:44:33|44005.4
02:44:34|44008.84
02:44:35|44008.83
02:44:36|44008.83
02:44:37|44008.84
02:44:38|44015.48
02:44:39|44016.12
02:44:40|44016.12
02:44:41|44016.13
02:44:42|44016.13
02:44:43|44016.12
02:44:44|44016.12
02:44:45|44016.12
02:44:46|44016.13
02:44:47|44016.13
02:44:48|44016.12
02:44:49|44016.12
02:44:51|44016.12
02:44:51|44015.34
02:44:53|44006.52
02:44:53|44006.51
02:44:54|44006.52
02:44:57|44006.52
02:44:58|44007.19
02:44:59|44007.19
02:45:00|44010.54
02:45:01|44010.54
02:45:03|44012.98
02:45:04|44013.17
02:45:04|44013.18
02:45:05|44013.17
02:45:08|44013.18
02:45:10|44013.17
02:45:10|44015.25
02:45:11|44015.25
02:45:12|44015.25
02:45:13|44015.26
02:45:16|44015.26
02:45:16|44015.26
02:45:18|44000.89
02:45:18|44000.89
02:45:19|44000.89
02:45:20|44000.89
02:45:21|44000.89
02:45:22|44000.88
02:45:23|44000.87
02:45:25|44000.87
02:45:25|44000.87
02:45:26|44000.8
02:45:28|44000.8
02:45:28|44000.81
02:45:29|44000.08
02:45:30|44000.07
02:45:31|44000.07
02:45:32|44000.08
02:45:33|44000.07
02:45:34|44000.07
02:45:35|44000.07
02:45:36|44000.07
02:45:37|44000.07
02:45:38|44000.07
02:45:39|44000.07
02:45:41|44000.06
02:45:42|44000.06
02:45:43|44000.06
02:45:44|44000.06
02:45:45|44000.06
02:45:46|44007.82
02:45:47|44007.81
02:45:48|44007.8
02:45:49|44007.19
02:45:50|44007.19
02:45:51|44007.19
02:45:53|44007.19
02:45:53|44007.18
02:45:54|44007.18
02:45:55|44007.19
02:45:58|44007.18
02:45:59|44007.17
02:45:59|44007.18
02:46:01|44007.17
02:46:02|44006.68
02:46:04|44006.69
02:46:05|44006.68
02:46:06|44006.25
02:46:08|44000.33
02:46:08|44000.33
02:46:09|44000.34
02:46:11|44001.87
02:46:12|44001.87
02:46:14|44001.87
02:46:15|44001.87
02:46:16|44001.87
02:46:17|44001.87
02:46:18|44001.87
02:46:19|44001.87
02:46:20|44003.85
02:46:22|44003.85
02:46:22|44003.84
02:46:25|44003.84
02:46:25|44003.84
02:46:26|44003.84
02:46:27|44003.84
02:46:28|44003.84
02:46:29|44002.67
02:46:30|44000.
02:46:31|43999.99
02:46:33|44000.
02:46:33|43999.99
02:46:34|43999.99
02:46:35|43999.99
02:46:36|43999.99
02:46:37|44002.41
02:46:39|44002.41
02:46:39|44000.
02:46:40|44000.
02:46:41|43999.99
02:46:42|44000.
02:46:43|44000.
02:46:44|44000.
02:46:45|43999.99
02:46:46|43999.82
02:46:47|43999.82
02:46:48|43997.94
02:46:49|43997.93
02:46:50|43997.93
02:46:52|43997.94
02:46:52|43997.93
02:46:53|43997.93
02:46:54|43997.93
02:46:55|43997.92
02:46:57|43997.92
02:46:57|43997.93
02:46:58|43997.93
02:46:59|43997.92
02:47:00|43997.92
02:47:03|43997.93
02:47:04|43997.93
02:47:05|43997.93
02:47:07|43997.92
02:47:07|43997.93
02:47:08|43997.92
02:47:11|43997.93
02:47:11|43997.93
02:47:13|43997.93
02:47:14|43997.93
02:47:15|43997.9
02:47:16|43997.9
02:47:17|43997.91
02:47:18|43997.9
02:47:20|43997.91
02:47:21|43997.9
02:47:21|43992.02
02:47:22|43992.01
02:47:24|43991.89
02:47:26|43991.89
02:47:27|43979.86
02:47:27|43979.84
02:47:30|43979.84
02:47:30|43978.73
02:47:31|43978.74
02:47:32|43969.67
02:47:33|43969.67
02:47:34|43969.67
02:47:36|43969.67
02:47:36|43969.67
02:47:37|43969.67
02:47:38|43968.41
02:47:39|43967.51
02:47:40|43967.16
02:47:41|43956.04
02:47:42|43954.
02:47:43|43954.
02:47:45|43954.
02:47:47|43954.01
02:47:47|43954.01
02:47:49|43953.99
02:47:49|43951.38
02:47:50|43951.37
02:47:51|43950.92
02:47:52|43950.
02:47:53|43941.12
02:47:54|43938.87
02:47:55|43945.84
02:47:56|43947.99
02:47:57|43947.99
02:47:59|43947.99
02:48:00|43947.99
02:48:01|43947.98
02:48:02|43947.99
02:48:04|43947.97
02:48:05|43943.24
02:48:05|43943.23
02:48:07|43943.23
02:48:09|43943.24
02:48:11|43943.23
02:48:11|43943.01
02:48:13|43943.01
02:48:14|43939.61
02:48:15|43938.51
02:48:17|43938.5
02:48:17|43940.6
02:48:18|43940.61
02:48:19|43938.5
02:48:21|43938.49
02:48:23|43938.49
02:48:23|43938.5
02:48:24|43928.91
02:48:25|43926.63
02:48:27|43926.63
02:48:27|43926.62
02:48:29|43926.62
02:48:29|43929.99
02:48:30|43930.
02:48:32|43929.99
02:48:32|43930.
02:48:33|43930.
02:48:35|43934.4
02:48:35|43934.4
02:48:36|43934.4
02:48:38|43934.4
02:48:38|43934.4
02:48:39|43937.72
02:48:40|43938.48
02:48:42|43938.48
02:48:43|43937.7
02:48:44|43937.71
02:48:44|43937.71
02:48:46|43937.71
02:48:47|43937.71
02:48:47|43938.48
02:48:50|43938.48
02:48:50|43938.48
02:48:52|43938.48
02:48:53|43938.48
02:48:55|43938.48
02:48:55|43938.49
02:48:56|43938.48
02:48:58|43938.49
02:48:58|43938.49
02:48:59|43938.48
02:49:00|43948.17
02:49:03|43948.18
02:49:04|43948.18
02:49:06|43948.18
02:49:06|43948.17
02:49:07|43948.18
02:49:08|43948.18
02:49:09|43948.18
02:49:10|43948.18
02:49:11|43948.18
02:49:12|43948.17
02:49:13|43948.18
02:49:14|43948.17
02:49:15|43948.17
02:49:16|43948.18
02:49:18|43948.18
02:49:19|43948.18
02:49:20|43948.18
02:49:21|43948.18
02:49:23|43948.18
02:49:25|43948.17
02:49:26|43948.18
02:49:27|43948.18
02:49:28|43948.17
02:49:29|43948.18
02:49:30|43948.18
02:49:31|43946.45
02:49:32|43946.45
02:49:33|43946.45
02:49:34|43946.45
02:49:34|43955.98
02:49:36|43955.98
02:49:36|43955.98
02:49:38|43955.97
02:49:40|43955.97
02:49:40|43960.93
02:49:41|43960.93
02:49:43|43960.93
02:49:43|43960.93
02:49:45|43960.93
02:49:45|43960.94
02:49:47|43960.93
02:49:47|43960.37
02:49:48|43960.36
02:49:49|43960.37
02:49:50|43957.93
02:49:52|43955.96
02:49:53|43950.95
02:49:54|43950.95
02:49:54|43950.93
02:49:56|43950.93
02:49:56|43950.93
02:49:58|43950.93
02:49:59|43950.92
02:49:59|43950.93
02:50:02|43949.15
02:50:02|43949.14
02:50:04|43949.14
02:50:04|43950.
02:50:07|43948.24
02:50:07|43948.23
02:50:08|43948.23
02:50:10|43948.23
02:50:11|43948.23
02:50:12|43948.23
02:50:13|43948.23
02:50:14|43948.22
02:50:15|43948.21
02:50:16|43948.21
02:50:18|43948.21
02:50:19|43948.21
02:50:20|43948.2
02:50:21|43948.21
02:50:23|43948.21
02:50:24|43947.1
02:50:25|43947.1
02:50:25|43947.09
02:50:27|43947.09
02:50:28|43947.09
02:50:29|43947.09
02:50:29|43947.1
02:50:31|43947.1
02:50:32|43947.1
02:50:34|43947.1
02:50:34|43947.09
02:50:35|43947.1
02:50:36|43947.1
02:50:37|43947.04
02:50:39|43947.09
02:50:40|43947.09
02:50:41|43947.08
02:50:42|43947.09
02:50:43|43947.09
02:50:44|43947.05
02:50:45|43947.05
02:50:46|43947.05
02:50:47|43947.05
02:50:48|43947.04
02:50:49|43947.04
02:50:50|43947.04
02:50:52|43947.04
02:50:52|43947.03
02:50:53|43947.02
02:50:54|43947.02
02:50:55|43947.02
02:50:56|43947.02
02:50:57|43947.03
02:50:58|43947.03
02:50:59|43947.02
02:51:00|43947.1
02:51:01|43948.23
02:51:03|43948.23
02:51:04|43948.22
02:51:04|43948.22
02:51:07|43948.23
02:51:07|43948.22
02:51:08|43950.92
02:51:09|43950.92
02:51:10|43951.24
02:51:12|43976.16
02:51:12|44016.36
02:51:13|44023.33
02:51:14|44033.83
02:51:16|44027.68
02:51:17|44027.69
02:51:18|44027.68
02:51:20|44027.69
02:51:21|44027.69
02:51:22|44027.69
02:51:23|44027.69
02:51:24|44027.69
02:51:25|44035.89
02:51:26|44038.97
02:51:27|44052.72
02:51:28|44052.71
02:51:29|44063.67
02:51:30|44065.5
02:51:33|44065.5
02:51:33|44061.93
02:51:35|44067.59
02:51:36|44067.34
02:51:37|44067.79
02:51:38|44069.78
02:51:39|44070.
02:51:41|44069.99
02:51:41|44069.99
02:51:42|44070.
02:51:45|44070.
02:51:45|44069.99
02:51:46|44070.
02:51:47|44061.88
02:51:48|44057.03
02:51:49|44057.82
02:51:50|44057.81
02:51:51|44057.82
02:51:52|44057.81
02:51:53|44067.93
02:51:54|44076.76
02:51:55|44078.11
02:51:56|44078.11
02:51:57|44078.1
02:51:58|44078.62
02:51:59|44078.62
02:52:00|44078.63
02:52:01|44078.62
02:52:03|44078.62
02:52:05|44078.62
02:52:07|44086.79
02:52:08|44091.88
02:52:10|44095.29
02:52:11|44095.29
02:52:12|44095.29
02:52:13|44095.29
02:52:14|44095.29
02:52:14|44094.6
02:52:15|44091.56
02:52:17|44089.49
02:52:17|44080.54
02:52:18|44085.85
02:52:20|44085.82
02:52:21|44085.82
02:52:21|44085.83
02:52:23|44085.82
02:52:24|44085.82
02:52:25|44085.82
02:52:26|44085.82
02:52:27|44085.83
02:52:28|44085.83
02:52:29|44085.83
02:52:31|44085.81
02:52:33|44074.86
02:52:34|44074.43
02:52:34|44074.43
02:52:35|44070.88
02:52:37|44063.65
02:52:37|44063.65
02:52:38|44059.65
02:52:40|44059.46
02:52:40|44059.46
02:52:41|44059.45
02:52:42|44059.45
02:52:43|44059.45
02:52:44|44059.44
02:52:45|44059.44
02:52:46|44059.45
02:52:47|44059.44
02:52:48|44059.44
02:52:49|44059.43
02:52:50|44059.43
02:52:51|44057.82
02:52:52|44057.81
02:52:53|44057.82
02:52:54|44057.81
02:52:55|44055.48
02:52:56|44055.48
02:52:57|44052.12
02:52:58|44052.12
02:52:59|44052.12
02:53:00|44051.2
02:53:01|44051.21
02:53:03|44050.24
02:53:04|44050.25
02:53:05|44050.25
02:53:06|44050.25
02:53:08|44050.25
02:53:08|44050.25
02:53:10|44050.25
02:53:12|44050.25
02:53:13|44050.25
02:53:14|44050.25
02:53:15|44050.25
02:53:16|44050.25
02:53:17|44050.24
02:53:19|44050.25
02:53:20|44050.24
02:53:22|44050.24
02:53:23|44047.58
02:53:25|44047.58
02:53:26|44041.33
02:53:28|44041.33
02:53:28|44041.33
02:53:29|44041.34
02:53:32|44041.32
02:53:33|44041.31
02:53:33|44041.31
02:53:34|44041.31
02:53:36|44041.31
02:53:37|44041.31
02:53:38|44041.32
02:53:39|44041.31
02:53:40|44041.31
02:53:41|44041.32
02:53:42|44041.32
02:53:43|44041.32
02:53:44|44041.31
02:53:45|44041.31
02:53:46|44041.31
02:53:47|44041.31
02:53:48|44041.31
02:53:49|44041.32
02:53:50|44041.31
02:53:51|44041.31
02:53:52|44041.32
02:53:53|44041.32
02:53:54|44041.32
02:53:55|44047.58
02:53:56|44047.58
02:53:57|44047.47
02:53:58|44058.56
02:53:59|44058.67
02:54:00|44058.66
02:54:01|44051.17
02:54:02|44051.17
02:54:03|44051.18
02:54:04|44053.31
02:54:06|44053.31
02:54:07|44053.3
02:54:08|44053.3
02:54:10|44053.31
02:54:11|44053.3
02:54:12|44053.31
02:54:14|44053.31
02:54:14|44053.3
02:54:15|44053.28
02:54:16|44053.29
02:54:18|44053.09
02:54:18|44053.31
02:54:19|44054.27
02:54:21|44053.08
02:54:21|44053.07
02:54:22|44053.07
02:54:24|44053.09
02:54:25|44053.09
02:54:26|44053.09
02:54:27|44058.39
02:54:27|44058.64
02:54:28|44058.65
02:54:29|44058.64
02:54:31|44058.39
02:54:31|44058.39
02:54:32|44051.18
02:54:34|44051.17
02:54:34|44048.54
02:54:35|44047.55
02:54:37|44047.54
02:54:37|44047.45
02:54:39|44041.31
02:54:39|44036.43
02:54:41|44035.42
02:54:41|44020.53
02:54:43|44019.53
02:54:43|44021.98
02:54:44|44025.36
02:54:45|44025.36
02:54:46|44025.37
02:54:48|44025.36
02:54:48|44025.35
02:54:49|44025.35
02:54:50|44023.5
02:54:51|44023.51
02:54:53|44021.98
02:54:53|44019.57
02:54:54|44019.57
02:54:55|44021.24
02:54:57|44021.23
02:54:57|44021.24
02:54:59|44018.83
02:55:00|44018.83
02:55:01|44018.22
02:55:01|44017.89
02:55:04|44016.35
02:55:05|44018.21
02:55:06|44018.22
02:55:08|44018.21
02:55:09|44017.43
02:55:09|44017.43
02:55:11|44017.43
02:55:11|44018.21
02:55:14|44018.21
02:55:15|44018.21
02:55:16|44018.21
02:55:18|44018.21
02:55:19|44018.2
02:55:19|44018.21
02:55:20|44018.21
02:55:22|44008.69
02:55:24|44004.23
02:55:26|44004.23
02:55:26|44001.44
02:55:27|44001.33
02:55:28|44001.33
02:55:29|44001.32
02:55:30|44001.33
02:55:31|44001.33
02:55:32|44001.34
02:55:33|44006.21
02:55:34|44003.4
02:55:35|44005.7
02:55:36|44005.63
02:55:37|44003.39
02:55:38|44003.4
02:55:39|44003.39
02:55:40|44003.39
02:55:42|44003.39
02:55:43|44003.39
02:55:45|44000.86
02:55:46|44000.86
02:55:47|44000.86
02:55:47|44000.86
02:55:49|44000.86
02:55:50|44000.86
02:55:50|44000.86
02:55:51|44000.86
02:55:52|44000.86
02:55:53|44000.86
02:55:54|44000.86
02:55:55|44000.87
02:55:56|44000.86
02:55:57|44000.86
02:55:58|44000.86
02:55:59|43998.01
02:56:00|43997.13
02:56:01|43997.12
02:56:02|43994.16
02:56:03|43994.16
02:56:04|43994.16
02:56:05|43994.16
02:56:07|43994.16
02:56:08|43994.16
02:56:10|43994.15
02:56:12|43986.92
02:56:12|43984.31
02:56:13|43984.3
02:56:14|43988.7
02:56:16|43988.7
02:56:18|43988.7
02:56:18|43988.7
02:56:20|43988.7
02:56:21|43988.71
02:56:22|43988.7
02:56:24|43988.7
02:56:25|43988.52
02:56:26|43986.76
02:56:27|43996.91
02:56:28|43996.9
02:56:30|43998.47
02:56:31|43999.02
02:56:31|43999.03
02:56:33|43999.03
02:56:34|43999.02
02:56:35|43999.03
02:56:36|43999.03
02:56:37|43999.03
02:56:38|43999.02
02:56:38|43999.03
02:56:40|43999.03
02:56:41|43999.02
02:56:42|43999.02
02:56:43|43999.02
02:56:44|43999.02
02:56:45|43999.02
02:56:46|43999.02
02:56:47|43999.02
02:56:48|43999.03
02:56:49|43999.02
02:56:51|43999.02
02:56:51|43999.02
02:56:53|43999.03
02:56:53|43999.02
02:56:54|43999.02
02:56:55|43999.02
02:56:57|43999.02
02:56:58|43999.02
02:56:59|43996.29
02:57:00|43996.29
02:57:01|43999.02
02:57:02|43999.02
02:57:03|43999.02
02:57:04|43999.01
02:57:05|43999.01
02:57:06|43999.01
02:57:07|43999.01
02:57:09|43999.01
02:57:11|43999.02
02:57:12|44000.
02:57:13|44000.
02:57:15|44000.
02:57:15|43999.99
02:57:16|43999.99
02:57:17|43999.99
02:57:18|43999.99
02:57:19|43999.99
02:57:20|43999.99
02:57:21|43999.99
02:57:22|43999.99
02:57:23|43999.99
02:57:25|44000.84
02:57:25|44000.84
02:57:27|44000.84
02:57:28|44000.84
02:57:29|44000.84
02:57:30|44000.85
02:57:31|44000.85
02:57:32|44000.85
02:57:33|44000.85
02:57:34|43997.47
02:57:35|43995.61
02:57:36|43995.61
02:57:37|43993.39
02:57:38|43993.39
02:57:39|43993.38
02:57:40|43993.38
02:57:41|43993.39
02:57:42|43993.38
02:57:43|43990.04
02:57:44|43990.05
02:57:45|43990.04
02:57:46|43990.05
02:57:48|43990.05
02:57:48|43990.05
02:57:49|43990.04
02:57:50|43993.39
02:57:51|43993.38
02:57:52|43993.38
02:57:53|43993.39
02:57:54|43993.38
02:57:55|43995.59
02:57:56|43995.59
02:57:57|44000.91
02:57:58|43995.6
02:57:59|43995.6
02:58:01|43995.6
02:58:02|43995.6
02:58:03|44001.61
02:58:04|44001.61
02:58:05|44001.61
02:58:06|44001.62
02:58:07|44001.61
02:58:08|44001.61
02:58:09|44001.62
02:58:11|44001.61
02:58:11|44001.62
02:58:13|44006.02
02:58:14|44006.02
02:58:15|44006.02
02:58:16|44006.02
02:58:17|44002.09
02:58:17|44002.08
02:58:20|44002.08
02:58:20|44002.08
02:58:21|44002.08
02:58:23|44001.63
02:58:25|44001.63
02:58:25|44000.17
02:58:27|44000.16
02:58:28|43997.99
02:58:30|43997.99
02:58:31|43997.52
02:58:31|43997.52
02:58:33|43997.52
02:58:34|43997.52
02:58:34|43997.52
02:58:36|43997.53
02:58:36|44000.16
02:58:39|44000.16
02:58:40|44000.15
02:58:40|44001.62
02:58:41|44001.62
02:58:42|44001.63
02:58:43|44003.78
02:58:44|44003.79
02:58:45|44003.78
02:58:47|44003.78
02:58:47|44003.78
02:58:49|44003.78
02:58:49|44003.78
02:58:51|44003.78
02:58:52|44002.22
02:58:53|44002.21
02:58:53|44000.34
02:58:55|44000.33
02:58:57|44000.32
02:58:57|44000.32
02:58:58|44000.32
02:58:59|44000.32
02:59:00|44000.32
02:59:02|44000.25
02:59:06|44000.25
02:59:06|44000.25
02:59:08|44000.25
02:59:09|44000.25
02:59:11|44000.25
02:59:12|44000.24
02:59:14|44000.25
02:59:14|44000.25
02:59:16|44000.25
02:59:16|44000.25
02:59:18|43998.25
02:59:19|43995.48
02:59:20|43995.48
02:59:22|43995.49
02:59:22|43995.48
02:59:23|43995.48
02:59:26|43995.48
02:59:26|43995.48
02:59:27|43995.47
02:59:28|43995.47
02:59:29|43995.47
02:59:30|43995.45
02:59:31|43995.46
02:59:32|43995.46
02:59:33|43995.45
02:59:34|43995.45
02:59:35|43995.45
02:59:36|43995.46
02:59:37|43995.46
02:59:38|43995.46
02:59:39|43995.46
02:59:40|43995.46
02:59:42|43995.45
02:59:43|43995.46
02:59:44|43995.48
02:59:45|43995.48
02:59:46|43995.48
02:59:47|43995.47
02:59:48|43995.47
02:59:49|43995.47
02:59:51|43995.47
02:59:52|43995.47
02:59:53|43995.47
02:59:54|43995.47
02:59:55|43995.47
02:59:56|43995.47
02:59:57|43995.47
02:59:58|43995.47
02:59:59|43995.47
03:00:00|43995.48
03:00:01|43995.48
03:00:03|43995.48
03:00:03|43995.47
03:00:05|43995.47
03:00:06|43995.48
03:00:08|43995.48
03:00:08|43995.47
03:00:10|43995.47
03:00:11|43995.6
03:00:12|43995.6
03:00:14|43995.59
03:00:16|43995.59
03:00:17|43995.6
03:00:19|43995.59
03:00:19|43995.6
03:00:21|43995.6
03:00:22|43995.59
03:00:23|43995.6
03:00:24|43995.6
03:00:26|43995.6
03:00:26|43999.99
03:00:27|43999.99
03:00:28|44001.6
03:00:30|44001.6
03:00:32|44001.61
03:00:32|44001.61
03:00:33|44000.93
03:00:34|44000.94
03:00:35|44000.94
03:00:36|44000.94
03:00:37|44000.93
03:00:39|44000.93
03:00:40|44000.93
03:00:41|44000.93
03:00:42|44000.93
03:00:44|44000.93
03:00:45|43999.85
03:00:46|43999.86
03:00:47|43999.85
03:00:49|43999.85
03:00:49|43999.85
03:00:51|43999.85
03:00:52|43996.86
03:00:53|43996.85
03:00:54|43996.84
03:00:55|43996.85
03:00:56|43996.84
03:00:57|43996.84
03:00:58|43995.74
03:00:59|43995.73
03:01:00|43995.72
03:01:01|43995.72
03:01:03|44000.93
03:01:04|44000.93
03:01:05|44000.93
03:01:06|44000.93
03:01:07|44000.93
03:01:08|44000.93
03:01:09|44000.93
03:01:10|44000.92
03:01:11|44000.92
03:01:12|44000.93
03:01:14|44000.93
03:01:15|44000.93
03:01:17|44000.92
03:01:18|44000.92
03:01:19|44000.92
03:01:20|44000.93
03:01:22|44000.92
03:01:23|44000.92
03:01:24|44000.93
03:01:25|44000.93
03:01:26|44000.92
03:01:27|44000.92
03:01:28|44000.92
03:01:29|44000.92
03:01:30|44000.92
03:01:31|44000.93
03:01:32|44000.65
03:01:34|44000.66
03:01:35|44000.65
03:01:36|44000.65
03:01:37|44000.64
03:01:39|44000.64
03:01:39|44000.64
03:01:41|44000.64
03:01:42|44000.65
03:01:42|43994.41
03:01:43|43994.41
03:01:45|43994.41
03:01:45|43994.41
03:01:46|43994.4
03:01:47|43994.4
03:01:48|43994.41
03:01:49|43994.4
03:01:51|43994.4
03:01:51|43994.37
03:01:53|43994.38
03:01:54|43994.37
03:01:56|43994.37
03:01:56|43994.37
03:01:57|43994.35
03:01:58|43994.36
03:01:59|43994.36
03:02:00|43994.35
03:02:01|43994.36
03:02:02|43994.35
03:02:03|43994.35
03:02:04|43994.34
03:02:05|43994.34
03:02:07|43990.3
03:02:08|43990.28
03:02:09|43990.28
03:02:10|43993.78
03:02:12|43993.79
03:02:13|43993.78
03:02:13|43993.78
03:02:16|43993.77
03:02:18|43993.77
03:02:19|43993.77
03:02:20|43990.29
03:02:21|43990.29
03:02:22|43990.69
03:02:23|43990.69
03:02:24|43990.69
03:02:25|43990.68
03:02:26|43990.69
03:02:27|43990.69
03:02:28|43986.77
03:02:29|43986.77
03:02:31|43986.77
03:02:32|43990.53
03:02:33|43994.34
03:02:34|43994.35
03:02:35|43994.35
03:02:37|43994.35
03:02:37|43994.35
03:02:38|43994.36
03:02:39|43994.37
03:02:40|43994.37
03:02:41|43994.37
03:02:42|43994.34
03:02:43|43994.33
03:02:45|43994.33
03:02:46|43994.33
03:02:47|43994.34
03:02:48|43994.34
03:02:49|43994.33
03:02:50|43994.33
03:02:51|43993.99
03:02:52|43993.59
03:02:53|43993.59
03:02:54|43993.6
03:02:55|43993.59
03:02:56|43993.56
03:02:57|43993.55
03:02:58|43993.54
03:02:59|43993.54
03:03:00|43992.92
03:03:01|43992.91
03:03:02|43992.92
03:03:03|43992.92
03:03:04|43993.59
03:03:05|43993.58
03:03:06|43993.58
03:03:07|43993.58
03:03:08|43992.91
03:03:10|43992.91
03:03:11|43992.91
03:03:13|43992.86
03:03:15|43992.9
03:03:17|43992.91
03:03:17|43992.9
03:03:18|43992.85
03:03:19|43992.86
03:03:20|43992.84
03:03:21|43992.85
03:03:23|43992.85
03:03:24|43992.85
03:03:25|43992.85
03:03:26|43992.85
03:03:27|43992.84
03:03:28|43992.84
03:03:29|43992.84
03:03:30|43992.84
03:03:31|43992.84
03:03:32|43992.83
03:03:33|43992.83
03:03:34|43992.82
03:03:35|43992.82
03:03:36|43992.82
03:03:37|43992.85
03:03:38|43992.84
03:03:39|43992.84
03:03:40|43992.84
03:03:41|43992.83
03:03:42|43992.83
03:03:43|43992.83
03:03:44|43992.83
03:03:46|43992.82
03:03:46|43992.82
03:03:47|43992.81
03:03:48|43992.81
03:03:49|43992.81
03:03:52|43992.81
03:03:52|43992.81
03:03:53|43992.81
03:03:55|43992.81
03:03:56|43992.82
03:03:57|43992.81
03:03:58|43992.81
03:03:59|43992.8
03:04:00|43992.8
03:04:01|43992.8
03:04:03|43986.78
03:04:04|43983.4
03:04:05|43983.39
03:04:06|43983.4
03:04:07|43983.39
03:04:09|43983.4
03:04:10|43983.4
03:04:12|43983.39
03:04:14|43983.39
03:04:15|43983.4
03:04:17|43983.4
03:04:17|43983.4
03:04:18|43983.4
03:04:20|43983.39
03:04:21|43982.74
03:04:23|43982.74
03:04:24|43982.74
03:04:26|43982.75
03:04:26|43979.86
03:04:29|43979.86
03:04:30|43979.86
03:04:31|43979.85
03:04:32|43979.86
03:04:33|43979.85
03:04:34|43979.85
03:04:35|43979.85
03:04:36|43981.71
03:04:38|43987.46
03:04:38|43987.47
03:04:39|43987.47
03:04:40|43987.46
03:04:41|43987.46
03:04:42|43987.47
03:04:43|43988.52
03:04:44|43988.52
03:04:45|43988.52
03:04:46|43988.52
03:04:47|43988.51
03:04:48|43988.51
03:04:49|43988.51
03:04:50|43988.51
03:04:51|43988.51
03:04:52|43994.26
03:04:53|43996.29
03:04:54|43996.29
03:04:55|43998.
03:04:56|43997.99
03:04:57|43997.99
03:04:58|43997.99
03:04:59|43997.99
03:05:00|43997.99
03:05:01|43998.
03:05:02|43998.
03:05:03|43997.99
03:05:04|43997.99
03:05:05|43997.99
03:05:08|43997.99
03:05:10|43994.12
03:05:11|43994.12
03:05:12|43994.12
03:05:13|43991.19
03:05:14|43991.19
03:05:15|43993.08
03:05:17|43993.07
03:05:18|43993.07
03:05:19|43993.07
03:05:20|43993.07
03:05:22|43993.07
03:05:23|43993.08
03:05:24|43993.08
03:05:25|43993.67
03:05:26|43993.67
03:05:27|43993.68
03:05:29|43993.67
03:05:31|43993.67
03:05:31|43993.68
03:05:33|43993.68
03:05:34|43993.67
03:05:35|43993.67
03:05:36|43993.68
03:05:37|43993.67
03:05:38|43993.68
03:05:39|43993.68
03:05:40|43993.68
03:05:41|43996.99
03:05:42|43996.99
03:05:44|43996.99
03:05:44|43996.99
03:05:46|43996.99
03:05:48|43997.
03:05:49|43996.99
03:05:50|43996.99
03:05:51|43996.99
03:05:51|43996.99
03:05:53|43996.99
03:05:54|43996.99
03:05:54|43996.21
03:05:56|43995.03
03:05:57|43995.03
03:05:58|43995.02
03:05:59|43995.02
03:05:59|43995.02
03:06:02|43995.03
03:06:02|43995.03
03:06:03|43995.03
03:06:04|43995.03
03:06:05|43995.02
03:06:06|43995.02
03:06:07|43995.03
03:06:08|43995.03
03:06:10|43995.03
03:06:12|43995.03
03:06:13|43995.03
03:06:14|43995.02
03:06:16|43995.03
03:06:16|43995.02
03:06:19|43995.03
03:06:20|43995.02
03:06:20|43995.02
03:06:21|43995.02
03:06:22|43995.03
03:06:23|43995.02
03:06:24|43995.03
03:06:25|43995.02
03:06:26|43995.02
03:06:27|43995.02
03:06:28|43995.02
03:06:29|43995.03
03:06:31|43995.02
03:06:31|43995.02
03:06:32|43995.02
03:06:33|43995.02
03:06:34|43995.02
03:06:35|43995.03
03:06:36|43995.02
03:06:37|43995.02
03:06:38|43995.02
03:06:39|43995.03
03:06:41|43995.02
03:06:41|43995.02
03:06:42|43995.02
03:06:43|43993.71
03:06:44|43993.67
03:06:46|43993.68
03:06:47|43993.68
03:06:48|43993.67
03:06:49|43993.68
03:06:50|43993.67
03:06:52|43989.94
03:06:52|43989.94
03:06:54|43984.55
03:06:55|43984.55
03:06:56|43984.55
03:06:57|43983.41
03:06:58|43983.4
03:06:58|43982.8
03:06:59|43974.7
03:07:01|43974.7
03:07:02|43974.7
03:07:03|43974.7
03:07:04|43974.71
03:07:05|43974.7
03:07:06|43974.71
03:07:07|43974.7
03:07:08|43974.36
03:07:09|43974.37
03:07:10|43974.37
03:07:12|43974.36
03:07:14|43970.01
03:07:14|43967.44
03:07:17|43967.45
03:07:18|43967.44
03:07:19|43967.45
03:07:20|43967.44
03:07:21|43967.45
03:07:23|43967.44
03:07:24|43964.5
03:07:25|43962.14
03:07:26|43960.9
03:07:27|43960.9
03:07:28|43960.9
03:07:29|43960.38
03:07:29|43960.38
03:07:31|43960.38
03:07:32|43960.37
03:07:33|43960.37
03:07:34|43958.6
03:07:34|43956.3
03:07:36|43956.29
03:07:37|43956.29
03:07:38|43956.29
03:07:39|43956.29
03:07:40|43956.28
03:07:41|43956.28
03:07:42|43956.29
03:07:43|43956.29
03:07:44|43956.28
03:07:45|43956.28
03:07:47|43956.28
03:07:49|43956.28
03:07:49|43956.29
03:07:50|43956.29
03:07:51|43956.28
03:07:53|43956.29
03:07:53|43956.29
03:07:54|43956.28
03:07:55|43956.29
03:07:56|43956.28
03:07:58|43956.28
03:07:58|43956.28
03:07:59|43956.28
03:08:00|43953.98
03:08:01|43953.97
03:08:02|43953.98
03:08:03|43953.55
03:08:04|43953.55
03:08:05|43953.55
03:08:06|43953.55
03:08:08|43953.54
03:08:09|43953.54
03:08:10|43953.54
03:08:11|43953.54
03:08:13|43943.43
03:08:14|43941.26
03:08:15|43939.39
03:08:16|43945.46
03:08:18|43953.92
03:08:19|43953.92
03:08:20|43955.67
03:08:20|43956.28
03:08:21|43956.27
03:08:23|43956.27
03:08:24|43956.28
03:08:26|43962.48
03:08:26|43962.47
03:08:27|43962.47
03:08:28|43956.69
03:08:30|43958.09
03:08:30|43958.09
03:08:31|43958.09
03:08:33|43958.1
03:08:34|43961.87
03:08:35|43961.88
03:08:36|43967.41
03:08:37|43967.41
03:08:38|43967.41
03:08:39|43967.42
03:08:40|43967.42
03:08:41|43967.41
03:08:42|43967.41
03:08:43|43970.83
03:08:44|43970.84
03:08:45|43970.84
03:08:46|43970.83
03:08:47|43970.83
03:08:48|43970.83
03:08:49|43970.83
03:08:50|43970.83
03:08:51|43970.77
03:08:52|43970.77
03:08:53|43967.5
03:08:54|43967.51
03:08:55|43967.51
03:08:56|43967.51
03:08:57|43967.51
03:08:58|43967.51
03:08:59|43967.5
03:09:01|43967.51
03:09:02|43967.5
03:09:03|43967.51
03:09:04|43967.5
03:09:05|43967.5
03:09:06|43967.51
03:09:07|43967.5
03:09:08|43967.51
03:09:09|43967.51
03:09:10|43967.51
03:09:11|43967.5
03:09:13|43967.51
03:09:14|43967.51
03:09:15|43962.6
03:09:17|43956.27
03:09:17|43952.16
03:09:20|43952.16
03:09:21|43952.15
03:09:22|43952.15
03:09:23|43952.16
03:09:24|43952.16
03:09:26|43952.15
03:09:28|43952.16
03:09:28|43952.15
03:09:30|43952.15
03:09:31|43952.16
03:09:32|43952.16
03:09:33|43952.15
03:09:35|43952.15
03:09:36|43952.16
03:09:38|43950.22
03:09:38|43949.99
03:09:39|43949.99
03:09:40|43949.99
03:09:41|43950.
03:09:42|43949.99
03:09:44|43949.99
03:09:44|43949.99
03:09:45|43949.99
03:09:46|43949.99
03:09:47|43950.
03:09:48|43949.99
03:09:49|43950.
03:09:50|43950.
03:09:51|43949.99
03:09:52|43949.99
03:09:53|43949.99
03:09:55|43949.99
03:09:56|43948.12
03:09:57|43952.14
03:09:57|43952.15
03:09:59|43952.15
03:10:00|43952.15
03:10:01|43952.14
03:10:02|43952.15
03:10:03|43952.15
03:10:04|43952.14
03:10:05|43952.14
03:10:06|43952.14
03:10:07|43952.15
03:10:08|43952.14
03:10:09|43951.93
03:10:10|43951.41
03:10:11|43951.4
03:10:12|43951.41
03:10:13|43951.41
03:10:15|43952.13
03:10:17|43952.13
03:10:17|43952.14
03:10:19|43952.14
03:10:19|43952.13
03:10:21|43952.13
03:10:23|43952.14
03:10:24|43952.13
03:10:25|43952.14
03:10:26|43952.13
03:10:27|43952.14
03:10:29|43951.41
03:10:31|43948.36
03:10:33|43948.39
03:10:34|43948.38
03:10:34|43948.39
03:10:35|43952.13
03:10:36|43952.14
03:10:38|43952.14
03:10:38|43952.14
03:10:40|43952.14
03:10:42|43952.13
03:10:42|43952.14
03:10:44|43952.13
03:10:44|43952.13
03:10:45|43952.14
03:10:46|43952.14
03:10:47|43952.13
03:10:48|43952.14
03:10:49|43952.13
03:10:50|43952.14
03:10:51|43952.14
03:10:52|43963.34
03:10:53|43963.52
03:10:54|43967.09
03:10:55|43967.1
03:10:56|43967.1
03:10:57|43967.09
03:10:58|43967.09
03:10:59|43967.09
03:11:00|43967.1
03:11:02|43967.09
03:11:03|43967.1
03:11:04|43967.1
03:11:05|43967.1
03:11:07|43967.1
03:11:08|43967.09
03:11:10|43967.09
03:11:11|43967.09
03:11:11|43967.09
03:11:12|43967.1
03:11:14|43967.1
03:11:16|43967.09
03:11:18|43967.1
03:11:19|43967.1
03:11:20|43967.09
03:11:21|43967.09
03:11:22|43968.21
03:11:23|43968.2
03:11:24|43968.2
03:11:25|43968.2
03:11:27|43968.21
03:11:28|43968.2
03:11:29|43968.21
03:11:30|43968.21
03:11:31|43968.2
03:11:33|43966.69
03:11:33|43961.04
03:11:35|43961.04
03:11:35|43961.05
03:11:36|43961.05
03:11:37|43961.05
03:11:39|43961.05
03:11:39|43956.67
03:11:40|43960.62
03:11:42|43957.85
03:11:42|43957.85
03:11:43|43956.43
03:11:44|43956.44
03:11:47|43958.16
03:11:48|43958.17
03:11:48|43958.17
03:11:49|43954.89
03:11:50|43954.88
03:11:51|43954.88
03:11:52|43956.78
03:11:54|43956.78
03:11:55|43956.78
03:11:56|43956.78
03:11:57|43956.79
03:11:58|43956.79
03:11:59|43956.78
03:12:00|43956.78
03:12:01|43956.78
03:12:02|43956.79
03:12:03|43956.79
03:12:04|43956.78
03:12:05|43956.79
03:12:06|43956.78
03:12:07|43956.78
03:12:08|43956.78
03:12:09|43956.79
03:12:11|43956.78
03:12:13|43956.79
03:12:15|43956.78
03:12:17|43956.78
03:12:18|43956.78
03:12:19|43956.79
03:12:20|43956.78
03:12:21|43956.79
03:12:22|43956.78
03:12:23|43956.78
03:12:24|43956.79
03:12:25|43956.78
03:12:26|43956.78
03:12:27|43957.82
03:12:28|43957.81
03:12:30|43957.82
03:12:31|43957.81
03:12:32|43957.81
03:12:34|43957.81
03:12:34|43960.01
03:12:35|43963.94
03:12:37|43963.94
03:12:37|43963.93
03:12:38|43963.93
03:12:40|43963.93
03:12:41|43963.93
03:12:41|43963.93
03:12:42|43963.94
03:12:44|43963.93
03:12:45|43963.93
03:12:45|43963.94
03:12:46|43963.93
03:12:48|43963.93
03:12:48|43963.93
03:12:49|43963.93
03:12:51|43963.93
03:12:51|43963.93
03:12:52|43963.93
03:12:54|43963.93
03:12:55|43963.93
03:12:55|43963.93
03:12:56|43963.93
03:12:57|43963.93
03:12:59|43963.93
03:12:59|43963.93
03:13:00|43963.94
03:13:01|43963.94
03:13:04|43962.14
03:13:04|43959.54
03:13:06|43959.54
03:13:07|43959.54
03:13:08|43957.21
03:13:09|43958.81
03:13:10|43958.8
03:13:12|43958.81
03:13:12|43959.03
03:13:13|43959.02
03:13:14|43959.03
03:13:16|43959.03
03:13:18|43959.03
03:13:19|43959.03
03:13:20|43959.02
03:13:20|43959.02
03:13:22|43956.78
03:13:24|43956.78
03:13:25|43958.44
03:13:27|43958.14
03:13:27|43958.14
03:13:29|43958.15
03:13:30|43958.14
03:13:31|43958.09
03:13:32|43958.08
03:13:33|43959.02
03:13:34|43959.85
03:13:35|43959.85
03:13:36|43959.85
03:13:37|43959.85
03:13:38|43959.86
03:13:39|43959.86
03:13:40|43961.69
03:13:41|43961.69
03:13:43|43961.69
03:13:45|43961.69
03:13:45|43961.69
03:13:47|43961.69
03:13:47|43961.7
03:13:48|43961.69
03:13:49|43959.85
03:13:50|43959.85
03:13:51|43959.85
03:13:52|43959.85
03:13:53|43959.85
03:13:54|43959.85
03:13:55|43957.92
03:13:56|43957.92
03:13:57|43957.92
03:13:58|43957.91
03:14:00|43957.9
03:14:00|43955.6
03:14:01|43949.95
03:14:02|43949.95
03:14:03|43949.95
03:14:04|43949.94
03:14:05|43949.95
03:14:07|43955.
03:14:08|43955.
03:14:10|43955.
03:14:11|43957.2
03:14:12|43957.19
03:14:13|43957.19
03:14:14|43954.4
03:14:15|43952.4
03:14:16|43952.4
03:14:17|43952.4
03:14:18|43952.39
03:14:19|43949.22
03:14:20|43948.38
03:14:22|43948.38
03:14:23|43943.56
03:14:24|43942.51
03:14:26|43941.84
03:14:27|43941.84
03:14:29|43941.83
03:14:29|43941.83
03:14:31|43941.83
03:14:32|43941.83
03:14:33|43940.63
03:14:33|43942.5
03:14:34|43942.49
03:14:35|43942.5
03:14:37|43942.5
03:14:38|43942.5
03:14:39|43942.5
03:14:41|43942.5
03:14:41|43942.5
03:14:42|43942.5
03:14:43|43942.51
03:14:45|43941.96
03:14:46|43941.95
03:14:47|43941.45
03:14:48|43941.45
03:14:49|43941.45
03:14:50|43941.96
03:14:51|43941.45
03:14:52|43940.38
03:14:53|43940.37
03:14:54|43941.94
03:14:55|43940.75
03:14:56|43940.76
03:14:57|43940.05
03:14:58|43940.74
03:14:59|43940.75
03:15:00|43940.74
03:15:01|43940.01
03:15:02|43940.01
03:15:04|43936.67
03:15:06|43935.22
03:15:07|43934.83
03:15:09|43933.94
03:15:09|43933.5
03:15:10|43931.73
03:15:11|43931.74
03:15:12|43931.73
03:15:13|43931.13
03:15:14|43922.52
03:15:15|43915.65
03:15:16|43916.49
03:15:18|43910.
03:15:19|43910.
03:15:21|43916.34
03:15:23|43914.67
03:15:24|43914.57
03:15:25|43918.72
03:15:26|43918.59
03:15:27|43918.6
03:15:28|43921.17
03:15:29|43915.47
03:15:30|43915.47
03:15:31|43922.34
03:15:32|43924.2
03:15:34|43920.98
03:15:35|43923.58
03:15:35|43920.98
03:15:36|43920.98
03:15:37|43915.47
03:15:38|43915.47
03:15:39|43915.47
03:15:41|43913.21
03:15:42|43913.21
03:15:42|43911.26
03:15:45|43907.76
03:15:45|43907.76
03:15:46|43906.01
03:15:47|43906.
03:15:48|43904.74
03:15:49|43896.65
03:15:50|43899.36
03:15:51|43900.
03:15:52|43902.
03:15:53|43906.3
03:15:54|43908.5
03:15:55|43908.5
03:15:56|43904.26
03:15:57|43904.27
03:15:58|43906.45
03:15:59|43906.45
03:16:00|43906.45
03:16:01|43905.91
03:16:02|43905.91
03:16:04|43905.9
03:16:05|43905.9
03:16:07|43905.66
03:16:08|43905.65
03:16:09|43905.65
03:16:10|43905.66
03:16:11|43908.45
03:16:12|43908.44
03:16:13|43908.49
03:16:14|43909.48
03:16:15|43909.48
03:16:15|43910.38
03:16:17|43910.4
03:16:18|43920.32
03:16:19|43920.32
03:16:19|43922.91
03:16:22|43922.91
03:16:22|43922.92
03:16:24|43922.92
03:16:24|43922.92
03:16:26|43922.92
03:16:26|43922.91
03:16:27|43922.92
03:16:28|43922.91
03:16:30|43922.91
03:16:31|43922.92
03:16:32|43922.92
03:16:34|43922.92
03:16:34|43922.91
03:16:35|43922.92
03:16:36|43922.92
03:16:37|43922.92
03:16:38|43922.92
03:16:39|43922.91
03:16:41|43922.91
03:16:41|43922.92
03:16:43|43922.92
03:16:44|43922.92
03:16:46|43922.32
03:16:46|43922.3
03:16:47|43922.29
03:16:48|43922.3
03:16:49|43922.3
03:16:50|43922.31
03:16:51|43922.31
03:16:52|43922.3
03:16:53|43922.3
03:16:54|43922.31
03:16:55|43922.32
03:16:56|43922.92
03:16:57|43922.92
03:16:58|43922.91
03:16:59|43922.92
03:17:00|43922.91
03:17:01|43922.91
03:17:02|43922.32
03:17:03|43922.32
03:17:04|43922.32
03:17:05|43922.31
03:17:06|43922.31
03:17:07|43922.31
03:17:08|43922.31
03:17:09|43922.32
03:17:10|43922.3
03:17:11|43922.29
03:17:12|43922.29
03:17:13|43922.3
03:17:14|43922.29
03:17:15|43922.29
03:17:16|43922.3
03:17:17|43919.72
03:17:19|43919.73
03:17:20|43919.72
03:17:21|43919.73
03:17:22|43919.73
03:17:23|43919.73
03:17:24|43917.02
03:17:25|43917.02
03:17:26|43917.02
03:17:27|43918.58
03:17:28|43918.57
03:17:30|43918.58
03:17:30|43919.
03:17:33|43919.
03:17:34|43918.99
03:17:35|43919.
03:17:35|43919.
03:17:36|43919.
03:17:38|43922.91
03:17:40|43925.79
03:17:40|43925.8
03:17:41|43933.92
03:17:43|43940.02
03:17:43|43940.
03:17:44|43937.53
03:17:45|43937.52
03:17:46|43937.53
03:17:47|43937.52
03:17:48|43937.52
03:17:49|43937.52
03:17:50|43937.53
03:17:51|43937.53
03:17:52|43937.52
03:17:53|43937.53
03:17:54|43937.53
03:17:55|43937.53
03:17:56|43937.53
03:17:57|43937.53
03:17:58|43937.52
03:18:00|43935.39
03:18:00|43931.91
03:18:01|43923.98
03:18:02|43923.98
03:18:03|43924.14
03:18:04|43931.52
03:18:05|43931.52
03:18:06|43931.52
03:18:08|43931.52
03:18:09|43931.53
03:18:10|43927.15
03:18:11|43927.15
03:18:12|43927.14
03:18:14|43930.13
03:18:14|43930.15
03:18:16|43930.14
03:18:18|43930.14
03:18:18|43930.15
03:18:19|43930.15
03:18:20|43930.15
03:18:21|43930.15
03:18:23|43930.14
03:18:25|43930.15
03:18:25|43930.15
03:18:27|43930.14
03:18:27|43930.14
03:18:28|43930.14
03:18:29|43930.15
03:18:30|43930.14
03:18:32|43924.15
03:18:33|43924.15
03:18:34|43924.15
03:18:35|43924.13
03:18:36|43924.13
03:18:38|43924.14
03:18:38|43924.14
03:18:40|43924.14
03:18:41|43924.14
03:18:42|43919.02
03:18:42|43919.
03:18:44|43919.01
03:18:44|43919.01
03:18:45|43919.
03:18:48|43919.01
03:18:48|43919.01
03:18:50|43919.01
03:18:50|43919.01
03:18:51|43919.01
03:18:52|43919.01
03:18:54|43919.01
03:18:54|43924.13
03:18:55|43924.13
03:18:56|43924.13
03:18:57|43924.13
03:18:58|43924.13
03:19:00|43924.14
03:19:01|43925.05
03:19:01|43925.05
03:19:03|43925.06
03:19:04|43925.05
03:19:06|43925.05
03:19:07|43925.05
03:19:08|43925.06
03:19:10|43922.93
03:19:11|43917.16
03:19:12|43917.15
03:19:13|43917.16
03:19:13|43917.15
03:19:15|43916.24
03:19:15|43916.23
03:19:17|43916.23
03:19:18|43916.23
03:19:19|43916.06
03:19:20|43916.06
03:19:21|43916.06
03:19:24|43916.06
03:19:25|43916.22
03:19:26|43916.23
03:19:27|43916.22
03:19:28|43916.23
03:19:29|43919.73
03:19:30|43920.55
03:19:31|43920.55
03:19:32|43920.56
03:19:33|43922.75
03:19:34|43922.74
03:19:36|43922.74
03:19:36|43922.75
03:19:37|43922.74
03:19:38|43922.74
03:19:40|43922.74
03:19:42|43924.13
03:19:43|43924.13
03:19:45|43924.13
03:19:45|43924.12
03:19:47|43924.13
03:19:48|43924.13
03:19:49|43923.47
03:19:50|43923.47
03:19:50|43923.47
03:19:51|43923.47
03:19:53|43924.13
03:19:54|43924.13
03:19:54|43924.12
03:19:55|43924.13
03:19:56|43924.13
03:19:58|43925.05
03:19:58|43925.05
03:19:59|43925.06
03:20:00|43925.06
03:20:01|43925.06
03:20:03|43925.06
03:20:04|43925.05
03:20:05|43925.05
03:20:05|43925.06
03:20:07|43927.66
03:20:08|43930.14
03:20:10|43935.08
03:20:10|43935.08
03:20:11|43931.52
03:20:12|43931.51
03:20:13|43931.52
03:20:14|43931.51
03:20:15|43931.51
03:20:16|43931.51
03:20:18|43931.51
03:20:19|43931.52
03:20:20|43931.52
03:20:21|43935.1
03:20:23|43933.81
03:20:25|43936.75
03:20:25|43936.75
03:20:27|43936.74
03:20:28|43936.75
03:20:29|43936.74
03:20:30|43936.74
03:20:31|43936.75
03:20:32|43936.74
03:20:34|43936.75
03:20:35|43936.75
03:20:36|43936.75
03:20:38|43936.75
03:20:39|43936.74
03:20:40|43936.75
03:20:40|43936.75
03:20:42|43936.74
03:20:42|43936.75
03:20:43|43936.74
03:20:44|43936.75
03:20:45|43936.74
03:20:47|43936.74
03:20:48|43936.75
03:20:49|43936.75
03:20:50|43932.3
03:20:51|43931.52
03:20:51|43931.52
03:20:53|43933.81
03:20:54|43933.81
03:20:54|43933.81
03:20:55|43933.82
03:20:56|43933.81
03:20:58|43933.81
03:20:59|43933.82
03:20:59|43933.81
03:21:01|43933.81
03:21:02|43933.81
03:21:03|43933.81
03:21:04|43933.82
03:21:05|43933.81
03:21:05|43933.81
03:21:06|43936.64
03:21:07|43936.64
03:21:09|43934.47
03:21:11|43934.48
03:21:11|43934.47
03:21:13|43933.81
03:21:13|43933.82
03:21:14|43933.82
03:21:15|43932.3
03:21:16|43933.81
03:21:17|43935.9
03:21:19|43935.9
03:21:19|43931.51
03:21:20|43931.51
03:21:21|43934.99
03:21:23|43934.98
03:21:23|43934.99
03:21:25|43934.99
03:21:27|43934.99
03:21:28|43935.87
03:21:30|43935.87
03:21:32|43935.88
03:21:32|43935.87
03:21:34|43935.88
03:21:34|43935.87
03:21:36|43935.87
03:21:37|43935.88
03:21:37|43935.88
03:21:38|43952.9
03:21:39|43956.18
03:21:41|43955.31
03:21:42|43955.3
03:21:43|43955.3
03:21:44|43955.31
03:21:45|43955.3
03:21:46|43955.31
03:21:47|43955.31
03:21:48|43955.31
03:21:49|43955.31
03:21:50|43955.32
03:21:51|43956.19
03:21:52|43953.11
03:21:53|43955.76
03:21:54|43955.76
03:21:55|43955.76
03:21:56|43955.77
03:21:57|43955.77
03:21:58|43957.14
03:21:59|43960.14
03:22:00|43960.14
03:22:01|43961.
03:22:02|43952.9
03:22:03|43947.57
03:22:04|43950.12
03:22:05|43950.11
03:22:06|43950.11
03:22:07|43950.11
03:22:08|43950.11
03:22:09|43950.11
03:22:10|43950.11
03:22:11|43950.11
03:22:12|43950.
03:22:13|43949.47
03:22:14|43949.48
03:22:15|43951.02
03:22:16|43951.02
03:22:17|43953.23
03:22:18|43953.24
03:22:19|43953.24
03:22:20|43953.23
03:22:21|43948.98
03:22:23|43950.79
03:22:24|43950.78
03:22:25|43950.79
03:22:26|43950.79
03:22:28|43953.23
03:22:30|43953.23
03:22:30|43953.24
03:22:33|43953.23
03:22:33|43953.23
03:22:35|43953.24
03:22:36|43953.24
03:22:37|43953.24
03:22:39|43952.04
03:22:39|43949.48
03:22:40|43949.49
03:22:41|43949.49
03:22:42|43949.49
03:22:43|43949.49
03:22:44|43949.49
03:22:45|43953.04
03:22:46|43953.04
03:22:47|43953.03
03:22:48|43953.03
03:22:49|43953.03
03:22:50|43953.03
03:22:51|43953.04
03:22:52|43951.29
03:22:53|43951.29
03:22:54|43951.29
03:22:55|43953.22
03:22:57|43953.22
03:22:58|43953.22
03:22:58|43953.21
03:23:00|43953.21
03:23:00|43953.21
03:23:02|43953.21
03:23:03|43953.21
03:23:05|43953.21
03:23:05|43953.21
03:23:06|43953.04
03:23:09|43949.82
03:23:09|43949.83
03:23:10|43949.82
03:23:11|43949.82
03:23:12|43949.82
03:23:13|43949.82
03:23:14|43949.82
03:23:15|43949.83
03:23:16|43949.82
03:23:18|43949.82
03:23:18|43949.82
03:23:20|43949.83
03:23:20|43949.82
03:23:21|43949.83
03:23:23|43949.83
03:23:24|43949.82
03:23:25|43949.83
03:23:26|43949.83
03:23:27|43949.82
03:23:29|43951.06
03:23:30|43951.05
03:23:31|43951.06
03:23:33|43951.05
03:23:34|43951.06
03:23:35|43951.06
03:23:37|43951.06
03:23:38|43951.05
03:23:38|43951.06
03:23:40|43949.81
03:23:41|43949.82
03:23:43|43949.81
03:23:45|43949.81
03:23:46|43953.
03:23:47|43953.23
03:23:48|43956.33
03:23:49|43956.33
03:23:50|43959.23
03:23:51|43959.22
03:23:52|43959.22
03:23:53|43959.22
03:23:54|43959.23
03:23:55|43959.23
03:23:56|43959.22
03:23:57|43959.22
03:23:58|43959.22
03:23:59|43959.22
03:24:00|43959.22
03:24:01|43959.21
03:24:02|43959.21
03:24:04|43959.21
03:24:04|43958.6
03:24:05|43958.61
03:24:06|43958.6
03:24:07|43958.61
03:24:08|43958.6
03:24:09|43954.16
03:24:10|43954.15
03:24:11|43954.15
03:24:12|43954.15
03:24:13|43955.05
03:24:16|43955.06
03:24:16|43955.04
03:24:17|43955.05
03:24:18|43955.05
03:24:19|43955.05
03:24:21|43956.48
03:24:22|43956.47
03:24:23|43956.47
03:24:24|43958.05
03:24:26|43958.05
03:24:27|43958.05
03:24:28|43958.05
03:24:29|43958.06
03:24:30|43956.4
03:24:31|43956.41
03:24:33|43956.4
03:24:34|43956.4
03:24:35|43956.41
03:24:36|43956.41
03:24:37|43956.4
03:24:38|43956.4
03:24:39|43955.05
03:24:41|43955.01
03:24:43|43955.01
03:24:43|43955.
03:24:44|43955.01
03:24:45|43955.01
03:24:46|43955.01
03:24:47|43955.01
03:24:48|43956.4
03:24:49|43955.99
03:24:50|43955.99
03:24:51|43955.99
03:24:52|43955.99
03:24:54|43955.99
03:24:54|43955.99
03:24:55|43956.
03:24:56|43954.72
03:24:57|43948.37
03:25:00|43954.15
03:25:01|43954.15
03:25:01|43954.15
03:25:02|43954.16
03:25:03|43954.15
03:25:04|43954.15
03:25:06|43954.16
03:25:06|43954.16
03:25:07|43954.16
03:25:09|43954.15
03:25:09|43954.15
03:25:10|43954.63
03:25:12|43954.63
03:25:13|43954.64
03:25:13|43954.64
03:25:16|43954.64
03:25:16|43955.99
03:25:17|43960.24
03:25:19|43960.23
03:25:19|43965.81
03:25:21|43965.8
03:25:21|43965.8
03:25:23|43965.8
03:25:24|43965.8
03:25:25|43965.8
03:25:25|43965.8
03:25:26|43969.52
03:25:27|43969.52
03:25:29|43969.52
03:25:30|43969.52
03:25:31|43969.52
03:25:32|43969.52
03:25:34|43969.52
03:25:35|43969.52
03:25:36|43969.53
03:25:38|43969.53
03:25:38|43969.53
03:25:39|43969.52
03:25:40|43969.52
03:25:41|43969.53
03:25:42|43969.53
03:25:44|43970.83
03:25:44|43970.83
03:25:46|43970.83
03:25:46|43970.83
03:25:49|43970.84
03:25:49|43970.83
03:25:50|43975.99
03:25:51|43975.99
03:25:52|43972.34
03:25:53|43972.35
03:25:54|43972.34
03:25:55|43972.34
03:25:58|43972.35
03:25:58|43976.32
03:25:59|43976.33
03:26:00|43976.33
03:26:01|43976.33
03:26:02|43976.32
03:26:03|43976.32
03:26:05|43976.32
03:26:06|43976.33
03:26:07|43976.33
03:26:09|43976.33
03:26:10|43976.32
03:26:11|43976.32
03:26:12|43976.32
03:26:13|43976.32
03:26:15|43982.31
03:26:16|43983.55
03:26:17|43983.24
03:26:17|43983.24
03:26:19|43983.24
03:26:21|43986.13
03:26:21|43986.12
03:26:22|43986.13
03:26:24|43986.13
03:26:24|43986.12
03:26:25|43987.3
03:26:26|43993.82
03:26:27|43993.54
03:26:28|43993.53
03:26:30|43993.53
03:26:31|43993.53
03:26:32|43996.37
03:26:33|44000.
03:26:34|44000.
03:26:35|43999.99
03:26:36|44003.78
03:26:37|44005.05
03:26:39|44007.92
03:26:40|43995.9
03:26:41|43993.54
03:26:41|43993.54
03:26:42|43993.55
03:26:43|43993.54
03:26:45|43996.64
03:26:46|43978.53
03:26:47|43978.53
03:26:48|43982.8
03:26:49|43982.8
03:26:50|43982.8
03:26:51|43982.8
03:26:52|43982.81
03:26:53|43979.11
03:26:54|43979.11
03:26:55|43978.94
03:26:56|43978.94
03:26:57|43978.93
03:26:58|43978.94
03:26:59|43982.28
03:27:00|43982.27
03:27:01|43982.27
03:27:02|43982.27
03:27:03|43982.27
03:27:04|43982.27
03:27:05|43991.59
03:27:07|43991.59
03:27:08|43991.59
03:27:09|43991.6
03:27:10|43991.6
03:27:11|43991.6
03:27:12|43991.6
03:27:13|43991.6
03:27:13|43991.59
03:27:15|43991.59
03:27:16|43991.59
03:27:17|43991.59
03:27:17|43991.6
03:27:19|43996.66
03:27:20|43996.66
03:27:20|43999.9
03:27:21|43999.9
03:27:22|43999.91
03:27:24|43999.91
03:27:26|43999.91
03:27:27|43999.91
03:27:27|43999.91
03:27:28|43999.9
03:27:31|43999.9
03:27:31|43999.9
03:27:32|43999.9
03:27:34|43999.9
03:27:35|43999.91
03:27:36|43999.91
03:27:37|43999.91
03:27:38|43999.91
03:27:39|43999.91
03:27:40|43999.9
03:27:41|43999.9
03:27:42|43999.9
03:27:44|43999.9
03:27:44|43999.9
03:27:46|43999.9
03:27:47|43999.91
03:27:48|43999.9
03:27:49|43999.9
03:27:50|43999.9
03:27:51|43999.9
03:27:52|43999.9
03:27:53|43998.51
03:27:54|43998.51
03:27:55|43998.51
03:27:56|43998.51
03:27:57|43998.51
03:27:58|43998.51
03:27:59|43998.51
03:28:00|43998.51
03:28:01|43998.43
03:28:02|43998.43
03:28:03|43998.43
03:28:04|43998.44
03:28:05|44009.5
03:28:06|44006.29
03:28:07|44003.01
03:28:08|44003.01
03:28:09|44003.02
03:28:10|43998.45
03:28:12|43998.49
03:28:13|43998.49
03:28:15|43998.48
03:28:16|43992.
03:28:17|43992.
03:28:18|43990.32
03:28:20|43990.32
03:28:20|43988.79
03:28:22|43988.58
03:28:23|43988.58
03:28:24|43988.57
03:28:25|43988.58
03:28:26|43982.42
03:28:27|43982.42
03:28:29|43982.42
03:28:30|43982.43
03:28:31|43982.43
03:28:33|43982.42
03:28:34|43988.13
03:28:35|43990.33
03:28:37|43990.33
03:28:38|43990.32
03:28:39|43990.32
03:28:39|43990.33
03:28:40|43988.14
03:28:41|43988.14
03:28:42|43988.13
03:28:43|43988.13
03:28:45|43988.13
03:28:46|43988.14
03:28:46|43988.14
03:28:47|43988.13
03:28:49|43987.45
03:28:50|43987.45
03:28:51|43987.45
03:28:52|43987.46
03:28:53|43987.45
03:28:55|43987.46
03:28:55|43988.13
03:28:56|43988.14
03:28:57|43988.13
03:28:58|43988.13
03:28:59|43988.13
03:29:00|43988.14
03:29:01|43988.14
03:29:03|43988.14
03:29:04|43988.14
03:29:05|43988.13
03:29:06|43988.13
03:29:08|43988.13
03:29:09|43988.13
03:29:10|43988.13
03:29:11|43988.13
03:29:12|43988.13
03:29:14|43988.13
03:29:14|43988.13
03:29:16|43988.13
03:29:17|43988.13
03:29:18|43988.13
03:29:19|43988.13
03:29:19|43988.13
03:29:21|43988.13
03:29:22|43988.13
03:29:23|43981.29
03:29:24|43979.11
03:29:25|43979.11
03:29:26|43981.28
03:29:27|43981.28
03:29:28|43981.28
03:29:28|43981.28
03:29:29|43981.28
03:29:31|43981.28
03:29:31|43981.29
03:29:34|43981.28
03:29:36|43979.07
03:29:37|43979.07
03:29:38|43979.07
03:29:39|43979.07
03:29:40|43972.49
03:29:41|43961.68
03:29:42|43965.73
03:29:43|43965.8
03:29:44|43965.8
03:29:46|43965.8
03:29:46|43965.8
03:29:47|43965.8
03:29:48|43965.12
03:29:49|43965.12
03:29:50|43963.37
03:29:51|43963.37
03:29:52|43963.37
03:29:53|43963.37
03:29:55|43961.12
03:29:55|43961.12
03:29:56|43961.12
03:29:58|43961.12
03:29:59|43961.12
03:30:00|43961.12
03:30:01|43961.12
03:30:02|43961.13
03:30:03|43961.12
03:30:04|43961.12
03:30:05|43961.12
03:30:06|43961.12
03:30:08|43961.12
03:30:09|43958.15
03:30:09|43958.14
03:30:10|43947.16
03:30:12|43942.23
03:30:13|43940.
03:30:14|43933.
03:30:15|43936.48
03:30:17|43940.
03:30:18|43938.09
03:30:18|43938.09
03:30:19|43928.87
03:30:21|43927.55
03:30:22|43927.55
03:30:24|43927.55
03:30:24|43927.56
03:30:25|43927.55
03:30:26|43927.55
03:30:27|43927.56
03:30:28|43927.56
03:30:29|43927.56
03:30:30|43930.93
03:30:32|43938.09
03:30:33|43938.09
03:30:35|43938.09
03:30:36|43938.1
03:30:37|43944.14
03:30:39|43944.14
03:30:40|43934.65
03:30:41|43934.65
03:30:42|43934.66
03:30:43|43934.66
03:30:45|43934.65
03:30:46|43926.7
03:30:46|43926.37
03:30:47|43926.37
03:30:48|43926.37
03:30:49|43926.37
03:30:50|43926.37
03:30:51|43926.37
03:30:52|43926.37
03:30:53|43926.36
03:30:54|43926.36
03:30:57|43926.36
03:30:57|43926.36
03:30:58|43926.36
03:30:59|43922.05
03:31:00|43923.45
03:31:01|43923.25
03:31:03|43920.89
03:31:04|43920.
03:31:04|43920.01
03:31:05|43919.29
03:31:06|43919.29
03:31:07|43919.28
03:31:09|43919.99
03:31:09|43920.
03:31:10|43920.
03:31:12|43919.99
03:31:13|43919.99
03:31:14|43919.99
03:31:15|43920.
03:31:16|43920.
03:31:17|43920.
03:31:17|43920.
03:31:20|43919.99
03:31:21|43919.99
03:31:22|43919.99
03:31:23|43919.99
03:31:24|43919.99
03:31:25|43919.99
03:31:26|43920.
03:31:27|43920.
03:31:28|43920.
03:31:29|43919.99
03:31:30|43920.
03:31:31|43919.99
03:31:32|43920.
03:31:33|43920.
03:31:34|43920.
03:31:35|43919.99
03:31:37|43920.
03:31:38|43920.
03:31:39|43920.
03:31:40|43919.99
03:31:41|43920.
03:31:42|43920.
03:31:43|43920.
03:31:45|43929.71
03:31:45|43932.12
03:31:47|43932.12
03:31:48|43932.12
03:31:48|43932.12
03:31:50|43932.12
03:31:51|43932.12
03:31:52|43932.12
03:31:53|43932.13
03:31:54|43932.12
03:31:55|43923.
03:31:57|43921.65
03:31:57|43921.65
03:31:58|43921.65
03:31:59|43921.65
03:32:00|43921.64
03:32:01|43921.63
03:32:02|43921.64
03:32:03|43923.5
03:32:06|43923.51
03:32:08|43923.5
03:32:08|43923.5
03:32:09|43920.04
03:32:10|43920.05
03:32:11|43917.47
03:32:12|43917.46
03:32:14|43915.04
03:32:14|43915.05
03:32:15|43914.21
03:32:16|43914.2
03:32:17|43914.2
03:32:19|43914.21
03:32:20|43914.21
03:32:21|43914.2
03:32:22|43917.1
03:32:24|43917.1
03:32:25|43917.11
03:32:25|43911.87
03:32:26|43902.5
03:32:29|43901.96
03:32:29|43900.
03:32:30|43897.11
03:32:31|43897.1
03:32:32|43897.1
03:32:34|43897.1
03:32:35|43897.1
03:32:36|43895.55
03:32:37|43897.51
03:32:38|43897.52
03:32:39|43890.75
03:32:40|43890.76
03:32:41|43891.53
03:32:43|43891.52
03:32:44|43891.52
03:32:46|43892.93
03:32:46|43892.92
03:32:48|43892.93
03:32:48|43893.12
03:32:49|43895.22
03:32:50|43895.22
03:32:51|43895.22
03:32:52|43895.21
03:32:54|43895.22
03:32:55|43895.22
03:32:56|43895.22
03:32:57|43900.
03:32:58|43900.32
03:32:59|43900.33
03:33:00|43903.35
03:33:01|43904.91
03:33:03|43905.03
03:33:03|43905.02
03:33:05|43904.91
03:33:05|43904.23
03:33:08|43900.99
03:33:08|43901.
03:33:10|43900.99
03:33:11|43902.91
03:33:13|43902.91
03:33:14|43902.9
03:33:15|43902.9
03:33:16|43902.91
03:33:17|43902.9
03:33:17|43902.9
03:33:19|43902.9
03:33:20|43902.91
03:33:21|43902.91
03:33:22|43902.91
03:33:23|43902.91
03:33:24|43902.91
03:33:25|43902.9
03:33:26|43904.99
03:33:27|43905.
03:33:28|43905.
03:33:29|43905.
03:33:31|43905.
03:33:32|43905.42
03:33:32|43905.42
03:33:34|43905.42
03:33:34|43905.42
03:33:35|43905.42
03:33:37|43905.42
03:33:39|43905.41
03:33:40|43905.42
03:33:42|43905.41
03:33:42|43905.42
03:33:43|43905.42
03:33:44|43905.42
03:33:45|43905.41
03:33:46|43905.41
03:33:47|43905.42
03:33:48|43905.41
03:33:49|43905.41
03:33:50|43905.42
03:33:51|43905.41
03:33:53|43905.41
03:33:53|43905.42
03:33:54|43905.41
03:33:55|43905.41
03:33:56|43905.41
03:33:57|43905.41
03:33:59|43905.42
03:33:59|43905.42
03:34:00|43905.42
03:34:01|43905.41
03:34:03|43902.9
03:34:05|43902.9
03:34:05|43902.9
03:34:07|43902.9
03:34:08|43902.9
03:34:08|43902.91
03:34:10|43902.4
03:34:11|43904.52
03:34:13|43905.4
03:34:15|43905.41
03:34:15|43905.44
03:34:17|43905.44
03:34:18|43905.44
03:34:18|43906.81
03:34:21|43906.81
03:34:21|43906.81
03:34:23|43906.81
03:34:23|43906.82
03:34:25|43906.82
03:34:26|43906.81
03:34:27|43906.81
03:34:28|43906.81
03:34:29|43905.42
03:34:30|43905.43
03:34:31|43905.43
03:34:32|43905.42
03:34:33|43905.43
03:34:35|43905.43
03:34:36|43905.42
03:34:37|43905.42
03:34:39|43905.43
03:34:40|43905.43
03:34:42|43910.4
03:34:43|43910.4
03:34:44|43910.39
03:34:45|43914.14
03:34:46|43914.14
03:34:47|43919.99
03:34:48|43920.
03:34:49|43919.99
03:34:50|43915.54
03:34:50|43915.53
03:34:53|43915.54
03:34:53|43915.54
03:34:54|43915.45
03:34:56|43915.45
03:34:56|43915.44
03:34:57|43915.43
03:34:58|43915.44
03:34:59|43915.99
03:35:00|43918.95
03:35:01|43918.94
03:35:02|43918.94
03:35:03|43918.94
03:35:05|43915.99
03:35:06|43915.98
03:35:07|43915.98
03:35:08|43915.98
03:35:09|43915.99
03:35:10|43915.98
03:35:11|43918.93
03:35:12|43918.93
03:35:13|43923.32
03:35:15|43922.01
03:35:15|43922.
03:35:16|43922.
03:35:17|43923.03
03:35:18|43923.03
03:35:19|43923.25
03:35:20|43918.93
03:35:22|43918.93
03:35:23|43918.94
03:35:24|43918.94
03:35:26|43920.34
03:35:27|43919.
03:35:27|43919.
03:35:28|43919.
03:35:29|43922.
03:35:30|43922.
03:35:31|43919.01
03:35:33|43921.1
03:35:33|43915.99
03:35:34|43916.59
03:35:35|43916.59
03:35:36|43914.77
03:35:38|43914.77
03:35:39|43914.78
03:35:39|43914.78
03:35:40|43914.77
03:35:42|43914.78
03:35:43|43914.78
03:35:44|43914.77
03:35:44|43914.78
03:35:46|43914.78
03:35:46|43914.78
03:35:48|43915.81
03:35:49|43915.81
03:35:49|43915.82
03:35:50|43915.81
03:35:52|43917.5
03:35:53|43913.02
03:35:53|43913.02
03:35:54|43913.03
03:35:57|43910.41
03:35:57|43906.51
03:35:58|43905.77
03:35:59|43905.42
03:36:01|43905.42
03:36:01|43905.42
03:36:03|43905.43
03:36:03|43905.43
03:36:04|43905.42
03:36:05|43905.41
03:36:08|43909.71
03:36:08|43907.3
03:36:09|43907.3
03:36:10|43907.26
03:36:11|43907.26
03:36:12|43907.26
03:36:13|43905.45
03:36:14|43905.42
03:36:16|43905.41
03:36:17|43905.01
03:36:18|43905.01
03:36:19|43904.
03:36:20|43900.33
03:36:21|43902.08
03:36:22|43902.07
03:36:23|43899.28
03:36:24|43892.94
03:36:25|43892.94
03:36:26|43892.94
03:36:27|43892.94
03:36:28|43892.94
03:36:29|43892.94
03:36:30|43892.93
03:36:31|43895.48
03:36:32|43895.48
03:36:33|43895.49
03:36:34|43895.49
03:36:35|43895.48
03:36:36|43895.49
03:36:37|43895.49
03:36:38|43895.49
03:36:39|43901.78
03:36:41|43902.06
03:36:43|43902.07
03:36:44|43902.06
03:36:45|43902.06
03:36:46|43895.68
03:36:47|43895.67
03:36:48|43895.67
03:36:49|43895.67
03:36:50|43895.67
03:36:51|43912.85
03:36:52|43918.51
03:36:53|43918.51
03:36:54|43918.5
03:36:55|43918.5
03:36:56|43918.5
03:36:57|43918.5
03:36:58|43918.5
03:36:59|43918.5
03:37:00|43918.5
03:37:01|43918.5
03:37:02|43918.51
03:37:03|43918.5
03:37:04|43918.51
03:37:05|43918.5
03:37:07|43918.5
03:37:07|43915.35
03:37:08|43915.36
03:37:09|43915.35
03:37:11|43915.36
03:37:12|43915.35
03:37:13|43915.35
03:37:13|43915.36
03:37:14|43915.35
03:37:16|43915.36
03:37:17|43935.05
03:37:18|43925.29
03:37:19|43927.46
03:37:20|43927.46
03:37:22|43927.46
03:37:23|43927.46
03:37:24|43927.47
03:37:24|43927.47
03:37:25|43933.26
03:37:27|43926.35
03:37:28|43928.24
03:37:29|43928.24
03:37:30|43928.24
03:37:31|43928.24
03:37:32|43928.24
03:37:33|43928.24
03:37:34|43928.25
03:37:35|43928.25
03:37:36|43928.24
03:37:37|43928.24
03:37:38|43928.25
03:37:39|43933.
03:37:40|43944.38
03:37:41|43944.38
03:37:42|43949.88
03:37:44|43950.
03:37:44|43950.
03:37:46|43945.48
03:37:47|43945.48
03:37:48|43945.49
03:37:49|43945.49
03:37:50|43942.69
03:37:51|43938.66
03:37:52|43938.66
03:37:53|43938.67
03:37:54|43938.67
03:37:55|43938.66
03:37:56|43938.67
03:37:57|43938.66
03:37:58|43937.31
03:37:59|43926.83
03:38:00|43926.83
03:38:01|43939.
03:38:03|43952.39
03:38:04|43952.38
03:38:05|43952.37
03:38:06|43955.74
03:38:07|43955.73
03:38:08|43965.79
03:38:09|43965.79
03:38:10|43966.8
03:38:11|43966.8
03:38:12|43966.8
03:38:13|43966.8
03:38:14|43966.8
03:38:15|43966.8
03:38:16|43969.22
03:38:18|43973.14
03:38:18|43973.14
03:38:20|43973.14
03:38:22|43973.15
03:38:22|43973.14
03:38:23|43973.14
03:38:25|43973.14
03:38:25|43973.14
03:38:26|43988.49
03:38:27|43977.66
03:38:29|43977.66
03:38:29|43977.66
03:38:31|43977.67
03:38:32|43977.67
03:38:32|43977.67
03:38:33|43977.67
03:38:35|43977.67
03:38:36|43905.32
03:38:37|43885.1
03:38:37|43897.41
03:38:39|43915.53
03:38:40|43916.63
03:38:41|43916.63
03:38:42|43895.75
03:38:43|43895.75
03:38:44|43895.74
03:38:46|43895.75
03:38:46|43887.84
03:38:47|43887.83
03:38:48|43887.83
03:38:49|43870.25
03:38:50|43872.69
03:38:51|43864.47
03:38:52|43861.54
03:38:53|43861.24
03:38:55|43860.03
03:38:56|43860.02
03:38:57|43860.02
03:38:59|43865.33
03:38:59|43865.32
03:39:00|43869.73
03:39:02|43828.71
03:39:02|43862.55
03:39:03|43870.22
03:39:05|43866.22
03:39:06|43866.22
03:39:07|43866.21
03:39:09|43866.21
03:39:11|43833.97
03:39:13|43837.82
03:39:13|43838.47
03:39:15|43833.85
03:39:16|43833.85
03:39:17|43833.86
03:39:19|43833.85
03:39:20|43833.85
03:39:21|43837.82
03:39:22|43841.57
03:39:23|43835.95
03:39:24|43835.96
03:39:25|43826.54
03:39:26|43830.34
03:39:27|43829.59
03:39:28|43829.59
03:39:29|43829.59
03:39:30|43829.6
03:39:31|43829.59
03:39:33|43829.6
03:39:33|43829.6
03:39:34|43829.6
03:39:36|43833.84
03:39:37|43829.59
03:39:37|43829.6
03:39:39|43829.59
03:39:39|43829.59
03:39:41|43829.01
03:39:42|43829.
03:39:42|43827.12
03:39:44|43827.11
03:39:45|43827.11
03:39:46|43827.11
03:39:47|43827.12
03:39:49|43827.12
03:39:49|43829.01
03:39:50|43832.05
03:39:52|43837.86
03:39:53|43837.85
03:39:54|43837.86
03:39:55|43837.85
03:39:56|43832.73
03:39:57|43832.72
03:39:58|43832.73
03:39:59|43835.02
03:40:00|43835.03
03:40:02|43835.03
03:40:03|43835.02
03:40:04|43835.02
03:40:06|43835.02
03:40:07|43835.03
03:40:08|43835.02
03:40:09|43833.94
03:40:10|43837.84
03:40:11|43837.84
03:40:13|43837.84
03:40:14|43837.83
03:40:15|43837.84
03:40:16|43837.86
03:40:18|43842.65
03:40:18|43842.65
03:40:19|43842.64
03:40:20|43842.65
03:40:22|43842.64
03:40:23|43842.65
03:40:23|43842.65
03:40:24|43842.65
03:40:26|43842.65
03:40:26|43842.64
03:40:28|43842.65
03:40:28|43842.65
03:40:30|43842.65
03:40:30|43859.72
03:40:31|43858.93
03:40:32|43858.77
03:40:34|43856.98
03:40:34|43856.98
03:40:36|43856.97
03:40:37|43856.98
03:40:37|43865.82
03:40:38|43859.2
03:40:41|43859.2
03:40:41|43866.91
03:40:43|43862.58
03:40:45|43862.59
03:40:46|43847.68
03:40:47|43847.68
03:40:48|43847.69
03:40:49|43847.69
03:40:50|43847.68
03:40:51|43847.69
03:40:52|43847.69
03:40:53|43847.69
03:40:54|43847.69
03:40:55|43851.78
03:40:56|43849.06
03:40:57|43849.05
03:40:58|43849.06
03:40:59|43849.06
03:41:00|43849.06
03:41:01|43850.97
03:41:02|43850.96
03:41:04|43850.97
03:41:05|43856.82
03:41:06|43856.82
03:41:07|43856.83
03:41:08|43843.16
03:41:10|43843.15
03:41:10|43843.16
03:41:11|43843.16
03:41:12|43826.99
03:41:13|43826.98
03:41:14|43826.98
03:41:15|43826.99
03:41:16|43826.98
03:41:18|43826.98
03:41:19|43826.99
03:41:19|43826.99
03:41:21|43826.98
03:41:21|43826.99
03:41:23|43822.48
03:41:23|43822.48
03:41:25|43817.62
03:41:26|43813.68
03:41:26|43807.76
03:41:27|43800.
03:41:28|43807.19
03:41:29|43802.27
03:41:30|43807.76
03:41:31|43782.03
03:41:33|43778.27
03:41:34|43786.5
03:41:35|43788.39
03:41:36|43787.85
03:41:37|43778.5
03:41:38|43779.27
03:41:39|43777.
03:41:40|43777.01
03:41:41|43778.2
03:41:43|43784.08
03:41:43|43785.13
03:41:45|43785.13
03:41:47|43787.07
03:41:47|43787.07
03:41:50|43787.06
03:41:50|43787.06
03:41:51|43784.25
03:41:52|43787.07
03:41:53|43787.07
03:41:54|43787.06
03:41:55|43787.06
03:41:56|43787.06
03:41:57|43787.06
03:41:58|43787.07
03:41:59|43787.06
03:42:00|43787.07
03:42:02|43787.07
03:42:03|43784.
03:42:04|43787.07
03:42:05|43787.07
03:42:06|43787.07
03:42:07|43787.06
03:42:08|43787.06
03:42:09|43787.07
03:42:11|43790.81
03:42:13|43793.66
03:42:14|43793.63
03:42:15|43793.1
03:42:16|43787.38
03:42:17|43787.38
03:42:18|43787.35
03:42:19|43787.38
03:42:20|43787.38
03:42:21|43789.46
03:42:22|43779.74
03:42:24|43775.05
03:42:25|43773.7
03:42:26|43773.71
03:42:26|43773.7
03:42:27|43773.7
03:42:29|43775.04
03:42:30|43776.8
03:42:30|43778.61
03:42:32|43766.1
03:42:33|43768.88
03:42:34|43768.89
03:42:34|43768.89
03:42:36|43769.28
03:42:37|43769.28
03:42:38|43771.65
03:42:39|43773.51
03:42:40|43773.51
03:42:41|43773.51
03:42:42|43773.52
03:42:43|43779.63
03:42:44|43783.08
03:42:45|43783.07
03:42:47|43783.07
03:42:47|43783.07
03:42:49|43783.08
03:42:50|43783.08
03:42:52|43783.07
03:42:52|43783.07
03:42:53|43783.47
03:42:56|43783.48
03:42:56|43783.47
03:42:58|43783.48
03:42:59|43783.47
03:43:00|43778.54
03:43:02|43778.82
03:43:03|43778.81
03:43:04|43778.81
03:43:05|43778.82
03:43:07|43778.82
03:43:07|43778.82
03:43:10|43778.82
03:43:10|43779.23
03:43:11|43783.47
03:43:13|43783.48
03:43:14|43775.76
03:43:16|43775.77
03:43:18|43773.93
03:43:18|43773.93
03:43:20|43772.89
03:43:21|43772.26
03:43:22|43772.26
03:43:23|43772.25
03:43:24|43772.26
03:43:26|43772.26
03:43:27|43772.26
03:43:28|43772.57
03:43:29|43773.51
03:43:29|43772.25
03:43:30|43773.5
03:43:32|43773.5
03:43:33|43773.5
03:43:34|43773.5
03:43:36|43773.5
03:43:36|43773.49
03:43:38|43773.49
03:43:39|43773.5
03:43:40|43773.5
03:43:41|43773.51
03:43:42|43773.51
03:43:43|43773.51
03:43:44|43773.52
03:43:44|43773.52
03:43:45|43773.52
03:43:48|43773.51
03:43:48|43773.52
03:43:51|43774.99
03:43:51|43775.
03:43:53|43774.99
03:43:54|43774.99
03:43:55|43774.99
03:43:56|43775.
03:43:58|43772.25
03:43:59|43772.26
03:43:59|43772.26
03:44:00|43772.26
03:44:01|43772.25
03:44:04|43772.26
03:44:05|43772.26
03:44:05|43772.25
03:44:06|43772.25
03:44:08|43772.26
03:44:09|43772.25
03:44:10|43772.25
03:44:12|43772.25
03:44:14|43772.25
03:44:14|43772.25
03:44:16|43772.26
03:44:17|43772.25
03:44:18|43772.26
03:44:18|43772.25
03:44:19|43772.26
03:44:21|43772.26
03:44:21|43772.25
03:44:23|43772.25
03:44:24|43772.25
03:44:26|43772.25
03:44:26|43768.89
03:44:27|43756.11
03:44:29|43758.22
03:44:30|43753.8
03:44:30|43753.81
03:44:31|43752.09
03:44:33|43739.04
03:44:34|43732.2
03:44:36|43737.89
03:44:36|43752.1
03:44:37|43753.79
03:44:38|43757.72
03:44:40|43758.45
03:44:41|43758.44
03:44:41|43758.45
03:44:43|43758.45
03:44:43|43758.44
03:44:44|43758.45
03:44:45|43758.45
03:44:46|43758.45
03:44:47|43758.44
03:44:49|43758.44
03:44:51|43757.46
03:44:51|43758.63
03:44:52|43758.63
03:44:54|43758.63
03:44:54|43758.63
03:44:57|43758.63
03:44:57|43758.63
03:44:58|43742.78
03:44:59|43758.32
03:45:00|43764.44
03:45:01|43764.43
03:45:03|43766.54
03:45:04|43772.26
03:45:05|43772.25
03:45:06|43772.26
03:45:08|43780.01
03:45:09|43812.59
03:45:10|43815.19
03:45:11|43815.19
03:45:12|43815.18
03:45:13|43815.18
03:45:15|43819.99
03:45:15|43819.99
03:45:17|43821.23
03:45:18|43822.11
03:45:19|43823.06
03:45:21|43823.05
03:45:21|43812.98
03:45:23|43823.8
03:45:24|43819.79
03:45:25|43819.8
03:45:26|43819.8
03:45:26|43819.8
03:45:29|43817.39
03:45:30|43817.38
03:45:31|43822.86
03:45:31|43816.61
03:45:32|43816.6
03:45:33|43816.6
03:45:34|43815.34
03:45:36|43815.34
03:45:37|43815.35
03:45:38|43815.35
03:45:39|43815.34
03:45:40|43815.35
03:45:41|43815.35
03:45:42|43815.34
03:45:43|43815.35
03:45:44|43815.34
03:45:45|43804.06
03:45:46|43789.86
03:45:47|43783.69
03:45:48|43783.69
03:45:49|43789.21
03:45:50|43789.21
03:45:52|43789.22
03:45:53|43789.22
03:45:54|43789.22
03:45:54|43789.52
03:45:56|43789.53
03:45:57|43789.52
03:45:58|43791.59
03:45:59|43793.74
03:46:00|43814.55
03:46:01|43824.78
03:46:02|43824.77
03:46:03|43828.43
03:46:04|43828.85
03:46:05|43828.86
03:46:06|43833.2
03:46:08|43833.2
03:46:08|43833.2
03:46:10|43811.24
03:46:11|43809.89
03:46:12|43823.04
03:46:13|43823.03
03:46:14|43827.38
03:46:15|43834.02
03:46:16|43823.94
03:46:17|43823.93
03:46:18|43823.94
03:46:19|43823.93
03:46:21|43824.3
03:46:22|43808.84
03:46:23|43808.83
03:46:24|43803.52
03:46:25|43803.51
03:46:26|43803.51
03:46:27|43803.51
03:46:28|43804.74
03:46:29|43804.74
03:46:30|43804.73
03:46:31|43804.73
03:46:32|43805.24
03:46:33|43805.23
03:46:34|43805.23
03:46:35|43805.24
03:46:36|43806.99
03:46:37|43807.
03:46:38|43807.87
03:46:39|43807.88
03:46:40|43807.88
03:46:41|43807.88
03:46:43|43807.88
03:46:45|43808.82
03:46:45|43808.82
03:46:46|43808.82
03:46:47|43808.83
03:46:48|43808.82
03:46:51|43808.83
03:46:51|43808.83
03:46:52|43808.82
03:46:53|43808.83
03:46:54|43808.82
03:46:55|43808.83
03:46:56|43808.82
03:46:57|43808.83
03:46:59|43808.83
03:46:59|43809.64
03:47:01|43809.65
03:47:03|43809.64
03:47:04|43801.46
03:47:05|43786.07
03:47:06|43790.95
03:47:07|43790.96
03:47:08|43790.96
03:47:09|43790.96
03:47:10|43790.96
03:47:11|43790.96
03:47:13|43785.85
03:47:15|43785.85
03:47:15|43785.86
03:47:16|43785.85
03:47:18|43786.74
03:47:19|43786.74
03:47:19|43787.01
03:47:20|43787.01
03:47:21|43785.83
03:47:22|43785.83
03:47:23|43785.83
03:47:24|43785.84
03:47:26|43788.33
03:47:27|43788.33
03:47:27|43788.33
03:47:29|43788.34
03:47:30|43799.14
03:47:31|43795.78
03:47:32|43795.79
03:47:34|43795.79
03:47:35|43793.39
03:47:36|43795.4
03:47:37|43795.4
03:47:38|43791.57
03:47:39|43805.99
03:47:40|43808.83
03:47:41|43808.83
03:47:42|43808.83
03:47:43|43808.82
03:47:44|43809.65
03:47:45|43809.64
03:47:46|43809.64
03:47:47|43809.64
03:47:48|43809.65
03:47:49|43809.64
03:47:50|43809.65
03:47:51|43809.65
03:47:53|43809.96
03:47:54|43809.95
03:47:56|43811.36
03:47:57|43811.36
03:47:58|43811.35
03:47:59|43811.35
03:48:00|43811.35
03:48:01|43811.36
03:48:02|43811.36
03:48:03|43813.
03:48:04|43813.
03:48:06|43813.
03:48:06|43813.
03:48:08|43812.99
03:48:09|43813.
03:48:10|43813.
03:48:11|43812.99
03:48:12|43813.
03:48:14|43813.
03:48:15|43813.
03:48:16|43812.99
03:48:16|43813.
03:48:17|43812.99
03:48:18|43812.99
03:48:19|43813.
03:48:20|43813.
03:48:22|43813.
03:48:23|43813.
03:48:25|43813.
03:48:26|43812.99
03:48:27|43812.99
03:48:28|43813.
03:48:29|43813.
03:48:30|43813.
03:48:31|43813.
03:48:32|43812.99
03:48:33|43812.99
03:48:34|43812.99
03:48:35|43813.
03:48:36|43812.99
03:48:37|43813.
03:48:38|43819.74
03:48:39|43817.55
03:48:40|43816.68
03:48:41|43815.28
03:48:42|43815.28
03:48:43|43815.28
03:48:44|43815.28
03:48:45|43810.97
03:48:46|43812.99
03:48:47|43815.28
03:48:48|43815.31
03:48:49|43817.47
03:48:50|43817.48
03:48:52|43817.48
03:48:53|43817.48
03:48:54|43817.48
03:48:56|43817.48
03:48:57|43817.47
03:48:58|43817.48
03:48:59|43819.89
03:49:00|43819.89
03:49:00|43819.89
03:49:03|43819.89
03:49:03|43819.89
03:49:05|43815.28
03:49:05|43815.27
03:49:07|43815.28
03:49:09|43815.27
03:49:09|43815.28
03:49:11|43815.28
03:49:12|43815.28
03:49:12|43815.27
03:49:15|43815.27
03:49:16|43815.27
03:49:17|43815.27
03:49:18|43819.11
03:49:19|43819.88
03:49:20|43819.89
03:49:21|43821.21
03:49:22|43819.89
03:49:23|43818.02
03:49:24|43818.01
03:49:25|43818.01
03:49:26|43828.47
03:49:27|43828.47
03:49:28|43828.47
03:49:29|43828.47
03:49:30|43828.47
03:49:31|43828.47
03:49:32|43825.28
03:49:33|43828.38
03:49:34|43824.79
03:49:35|43828.02
03:49:36|43828.03
03:49:37|43828.02
03:49:38|43828.03
03:49:39|43830.79
03:49:40|43836.29
03:49:41|43836.29
03:49:42|43836.72
03:49:43|43836.73
03:49:44|43837.14
03:49:45|43825.87
03:49:46|43825.56
03:49:47|43824.44
03:49:48|43820.85
03:49:49|43820.85
03:49:50|43824.44
03:49:51|43823.56
03:49:52|43823.56
03:49:53|43823.56
03:49:54|43823.56
03:49:56|43823.38
03:49:58|43822.33
03:49:58|43822.33
03:50:00|43822.32
03:50:00|43822.33
03:50:01|43823.37
03:50:02|43827.35
03:50:04|43827.36
03:50:05|43827.36
03:50:06|43827.35
03:50:07|43827.36
03:50:09|43827.94
03:50:10|43831.23
03:50:11|43831.23
03:50:12|43831.23
03:50:13|43829.7
03:50:14|43831.21
03:50:15|43831.21
03:50:16|43835.99
03:50:17|43835.98
03:50:18|43835.98
03:50:19|43836.72
03:50:20|43836.72
03:50:21|43836.71
03:50:22|43836.71
03:50:23|43835.44
03:50:24|43835.45
03:50:25|43832.18
03:50:26|43835.45
03:50:27|43835.44
03:50:28|43835.45
03:50:29|43835.44
03:50:30|43835.45
03:50:31|43832.71
03:50:32|43835.25
03:50:33|43836.7
03:50:34|43834.44
03:50:35|43831.74
03:50:36|43830.16
03:50:38|43832.68
03:50:39|43832.68
03:50:40|43832.68
03:50:41|43833.7
03:50:43|43833.72
03:50:43|43833.71
03:50:45|43833.71
03:50:46|43833.72
03:50:46|43833.71
03:50:47|43833.72
03:50:49|43833.72
03:50:49|43835.08
03:50:50|43837.12
03:50:52|43837.13
03:50:52|43833.13
03:50:54|43836.31
03:50:55|43836.32
03:50:56|43836.32
03:50:56|43836.32
03:50:58|43836.32
03:50:59|43836.31
03:51:00|43837.13
03:51:01|43837.12
03:51:01|43837.13
03:51:03|43837.12
03:51:05|43837.13
03:51:06|43837.13
03:51:07|43837.13
03:51:08|43836.01
03:51:09|43836.01
03:51:12|43836.01
03:51:12|43836.
03:51:13|43836.
03:51:14|43837.13
03:51:15|43836.01
03:51:18|43821.82
03:51:18|43820.8
03:51:19|43820.8
03:51:20|43820.5
03:51:21|43820.51
03:51:22|43815.55
03:51:23|43815.56
03:51:24|43815.56
03:51:25|43815.56
03:51:26|43818.61
03:51:27|43818.61
03:51:28|43818.61
03:51:29|43819.99
03:51:30|43819.99
03:51:31|43819.98
03:51:32|43819.98
03:51:33|43820.
03:51:35|43820.78
03:51:36|43820.81
03:51:37|43820.81
03:51:38|43820.82
03:51:39|43823.03
03:51:40|43820.43
03:51:41|43819.99
03:51:42|43817.02
03:51:43|43817.02
03:51:44|43817.02
03:51:46|43818.58
03:51:46|43819.82
03:51:47|43819.83
03:51:49|43819.57
03:51:49|43819.82
03:51:50|43819.82
03:51:51|43815.56
03:51:52|43811.74
03:51:53|43811.73
03:51:54|43811.73
03:51:55|43811.74
03:51:58|43809.71
03:51:58|43809.7
03:51:59|43801.91
03:52:00|43801.91
03:52:01|43801.91
03:52:03|43801.9
03:52:04|43801.9
03:52:05|43804.47
03:52:06|43802.65
03:52:07|43802.66
03:52:08|43804.37
03:52:09|43804.37
03:52:10|43804.37
03:52:11|43804.36
03:52:12|43804.35
03:52:13|43804.35
03:52:14|43804.35
03:52:16|43804.35
03:52:17|43799.33
03:52:17|43799.33
03:52:19|43799.33
03:52:20|43800.14
03:52:21|43799.58
03:52:21|43795.59
03:52:23|43794.89
03:52:24|43794.89
03:52:26|43793.36
03:52:26|43792.15
03:52:28|43791.7
03:52:29|43791.7
03:52:30|43789.06
03:52:31|43789.06
03:52:32|43789.06
03:52:33|43789.06
03:52:35|43789.06
03:52:35|43794.87
03:52:36|43794.88
03:52:38|43790.25
03:52:39|43789.84
03:52:41|43790.15
03:52:41|43790.15
03:52:43|43793.96
03:52:43|43793.96
03:52:44|43794.89
03:52:46|43794.88
03:52:46|43794.88
03:52:47|43794.88
03:52:49|43794.88
03:52:49|43794.88
03:52:51|43794.88
03:52:51|43794.88
03:52:52|43794.88
03:52:53|43792.24
03:52:55|43792.97
03:52:55|43795.48
03:52:56|43795.47
03:52:58|43793.14
03:52:59|43791.61
03:53:01|43796.48
03:53:02|43790.73
03:53:03|43790.72
03:53:04|43790.72
03:53:04|43787.84
03:53:06|43787.84
03:53:06|43787.85
03:53:08|43787.84
03:53:08|43787.07
03:53:10|43787.06
03:53:12|43786.39
03:53:12|43763.3
03:53:13|43758.45
03:53:14|43758.44
03:53:15|43758.45
03:53:17|43750.86
03:53:18|43750.86
03:53:19|43750.86
03:53:20|43750.86
03:53:21|43749.24
03:53:22|43745.94
03:53:23|43745.
03:53:24|43745.
03:53:25|43745.01
03:53:26|43745.01
03:53:27|43745.01
03:53:29|43745.01
03:53:29|43745.01
03:53:30|43745.
03:53:31|43745.01
03:53:32|43745.
03:53:33|43745.01
03:53:35|43745.01
03:53:36|43744.82
03:53:36|43744.83
03:53:37|43744.82
03:53:38|43744.82
03:53:39|43744.82
03:53:40|43744.82
03:53:41|43744.82
03:53:42|43741.82
03:53:44|43742.89
03:53:45|43742.72
03:53:46|43750.99
03:53:46|43753.25
03:53:47|43756.09
03:53:49|43758.43
03:53:50|43758.44
03:53:51|43762.86
03:53:52|43762.86
03:53:53|43762.86
03:53:54|43762.86
03:53:55|43762.86
03:53:56|43762.87
03:53:58|43763.48
03:53:58|43763.49
03:54:01|43764.51
03:54:02|43764.5
03:54:04|43766.2
03:54:05|43769.78
03:54:06|43769.79
03:54:07|43771.
03:54:09|43771.01
03:54:10|43786.13
03:54:11|43783.01
03:54:12|43783.
03:54:13|43783.
03:54:14|43783.
03:54:16|43780.81
03:54:17|43783.
03:54:18|43785.15
03:54:19|43785.16
03:54:20|43781.98
03:54:22|43770.61
03:54:23|43770.61
03:54:24|43770.61
03:54:24|43770.61
03:54:25|43770.61
03:54:27|43770.61
03:54:28|43765.55
03:54:29|43756.96
03:54:29|43756.95
03:54:30|43756.95
03:54:32|43756.95
03:54:32|43747.92
03:54:33|43747.92
03:54:34|43747.92
03:54:35|43747.91
03:54:36|43756.14
03:54:37|43756.13
03:54:39|43756.13
03:54:40|43756.13
03:54:41|43756.14
03:54:41|43756.13
03:54:42|43756.14
03:54:43|43756.14
03:54:45|43756.13
03:54:46|43756.14
03:54:47|43756.14
03:54:48|43756.14
03:54:49|43756.13
03:54:50|43756.14
03:54:51|43756.14
03:54:52|43750.59
03:54:53|43750.01
03:54:54|43754.88
03:54:55|43755.98
03:54:56|43753.71
03:54:57|43753.71
03:54:58|43753.7
03:54:59|43745.12
03:55:00|43742.72
03:55:01|43742.71
03:55:02|43740.45
03:55:04|43750.77
03:55:04|43745.06
03:55:06|43745.06
03:55:07|43739.3
03:55:08|43739.33
03:55:09|43740.46
03:55:10|43740.46
03:55:12|43740.47
03:55:12|43738.14
03:55:13|43738.14
03:55:15|43732.66
03:55:16|43724.01
03:55:17|43724.01
03:55:19|43714.29
03:55:20|43716.63
03:55:22|43703.93
03:55:22|43703.94
03:55:23|43704.2
03:55:25|43694.44
03:55:26|43692.31
03:55:27|43695.55
03:55:28|43694.45
03:55:29|43695.67
03:55:31|43694.44
03:55:32|43695.67
03:55:32|43694.45
03:55:33|43698.43
03:55:35|43695.68
03:55:35|43695.68
03:55:37|43696.68
03:55:38|43696.68
03:55:38|43696.66
03:55:39|43694.46
03:55:41|43694.45
03:55:42|43688.05
03:55:42|43685.77
03:55:44|43685.46
03:55:45|43685.47
03:55:46|43675.
03:55:47|43675.01
03:55:48|43684.35
03:55:49|43670.
03:55:50|43662.98
03:55:51|43658.8
03:55:52|43657.68
03:55:53|43655.55
03:55:54|43655.
03:55:55|43650.
03:55:56|43650.
03:55:57|43644.16
03:55:58|43640.94
03:55:59|43633.01
03:56:00|43640.88
03:56:02|43640.53
03:56:03|43640.53
03:56:05|43645.71
03:56:06|43655.19
03:56:08|43655.2
03:56:08|43664.55
03:56:10|43664.91
03:56:11|43675.25
03:56:13|43675.26
03:56:13|43672.03
03:56:14|43670.05
03:56:15|43670.04
03:56:17|43670.04
03:56:17|43678.78
03:56:18|43680.37
03:56:20|43680.37
03:56:21|43670.93
03:56:22|43672.48
03:56:23|43656.78
03:56:24|43656.43
03:56:25|43655.63
03:56:26|43650.
03:56:27|43650.01
03:56:28|43650.64
03:56:29|43650.63
03:56:30|43652.72
03:56:31|43656.31
03:56:32|43646.14
03:56:34|43643.09
03:56:34|43643.09
03:56:35|43643.1
03:56:37|43646.92
03:56:38|43635.08
03:56:39|43634.85
03:56:39|43634.84
03:56:40|43631.16
03:56:41|43629.71
03:56:43|43625.69
03:56:43|43625.68
03:56:44|43625.7
03:56:46|43625.02
03:56:47|43628.12
03:56:47|43628.12
03:56:48|43625.91
03:56:49|43625.9
03:56:50|43625.91
03:56:51|43625.91
03:56:52|43625.
03:56:54|43625.
03:56:54|43625.91
03:56:55|43625.9
03:56:57|43628.94
03:56:57|43629.34
03:56:58|43629.34
03:57:01|43629.35
03:57:05|43628.94
03:57:05|43628.94
03:57:07|43629.36
03:57:08|43629.35
03:57:09|43642.43
03:57:10|43639.69
03:57:11|43639.7
03:57:12|43639.91
03:57:14|43643.26
03:57:15|43644.5
03:57:15|43648.34
03:57:17|43648.52
03:57:18|43650.48
03:57:19|43650.63
03:57:20|43651.47
03:57:21|43651.47
03:57:22|43651.78
03:57:23|43651.78
03:57:24|43651.77
03:57:25|43651.77
03:57:26|43651.77
03:57:28|43653.54
03:57:28|43654.76
03:57:30|43654.21
03:57:31|43654.21
03:57:32|43652.02
03:57:33|43652.47
03:57:34|43651.79
03:57:35|43651.78
03:57:36|43646.71
03:57:36|43646.7
03:57:39|43641.97
03:57:40|43641.96
03:57:40|43641.97
03:57:42|43641.96
03:57:43|43641.97
03:57:44|43638.65
03:57:45|43638.66
03:57:46|43641.97
03:57:47|43649.07
03:57:48|43651.33
03:57:49|43651.32
03:57:51|43651.33
03:57:52|43659.39
03:57:53|43667.03
03:57:54|43667.03
03:57:54|43672.47
03:57:55|43672.48
03:57:57|43675.25
03:57:58|43677.01
03:57:59|43677.02
03:58:00|43677.01
03:58:01|43632.91
03:58:03|43628.91
03:58:04|43632.33
03:58:04|43637.38
03:58:05|43637.39
03:58:06|43632.75
03:58:08|43632.76
03:58:09|43632.79
03:58:10|43629.44
03:58:11|43629.45
03:58:12|43629.45
03:58:13|43629.45
03:58:14|43629.45
03:58:15|43625.92
03:58:16|43625.93
03:58:17|43625.92
03:58:19|43622.26
03:58:19|43622.01
03:58:21|43619.07
03:58:22|43619.07
03:58:23|43619.08
03:58:24|43619.07
03:58:25|43619.07
03:58:26|43616.82
03:58:27|43616.83
03:58:29|43618.76
03:58:30|43618.76
03:58:31|43619.07
03:58:32|43621.8
03:58:33|43621.8
03:58:35|43621.81
03:58:35|43621.8
03:58:36|43621.8
03:58:38|43621.8
03:58:38|43621.89
03:58:40|43621.89
03:58:40|43622.01
03:58:42|43622.
03:58:43|43619.09
03:58:44|43619.08
03:58:44|43619.09
03:58:45|43619.08
03:58:47|43616.54
03:58:47|43618.21
03:58:48|43617.61
03:58:49|43616.72
03:58:50|43617.66
03:58:51|43617.66
03:58:52|43617.96
03:58:54|43621.01
03:58:55|43623.22
03:58:55|43624.34
03:58:56|43622.03
03:58:57|43626.91
03:58:59|43626.92
03:58:59|43626.91
03:59:00|43623.32
03:59:02|43626.91
03:59:04|43624.7
03:59:04|43624.71
03:59:06|43624.7
03:59:07|43624.74
03:59:09|43626.88
03:59:11|43626.88
03:59:11|43626.89
03:59:13|43624.71
03:59:13|43624.72
03:59:14|43617.67
03:59:16|43617.67
03:59:17|43620.62
03:59:18|43620.61
03:59:18|43620.61
03:59:19|43620.61
03:59:21|43617.84
03:59:22|43617.67
03:59:23|43616.54
03:59:24|43616.07
03:59:24|43615.58
03:59:25|43613.99
03:59:28|43608.43
03:59:29|43599.79
03:59:30|43594.06
03:59:31|43595.01
03:59:32|43607.79
03:59:34|43602.29
03:59:34|43602.28
03:59:35|43602.63
03:59:36|43602.27
03:59:37|43602.27
03:59:38|43602.27
03:59:40|43597.02
03:59:41|43586.84
03:59:42|43580.21
03:59:43|43580.83
03:59:44|43580.28
03:59:45|43591.49
03:59:46|43591.49
03:59:47|43581.39
03:59:48|43580.
03:59:49|43580.01
03:59:50|43580.
03:59:51|43580.
03:59:52|43580.01
03:59:53|43580.
03:59:54|43579.
03:59:55|43575.2
03:59:56|43578.92
03:59:57|43578.92
03:59:58|43579.39
03:59:59|43579.39
04:00:01|43583.05
04:00:02|43581.04
04:00:04|43565.04
04:00:04|43570.
04:00:06|43569.64
04:00:07|43569.33
04:00:08|43569.33
04:00:10|43560.01
04:00:12|43560.
04:00:13|43545.35
04:00:15|43544.49
04:00:15|43531.39
04:00:17|43529.1
04:00:17|43536.77
04:00:19|43552.09
04:00:20|43558.73
04:00:22|43570.99
04:00:24|43559.73
04:00:24|43564.36
04:00:25|43564.35
04:00:26|43512.07
04:00:27|43513.75
04:00:28|43518.1
04:00:29|43514.24
04:00:31|43514.54
04:00:32|43534.34
04:00:32|43505.39
04:00:33|43505.41
04:00:34|43506.52
04:00:35|43501.2
04:00:37|43501.84
04:00:38|43500.
04:00:39|43502.63
04:00:40|43509.39
04:00:41|43524.25
04:00:42|43522.98
04:00:43|43517.44
04:00:44|43508.76
04:00:45|43509.15
04:00:46|43519.3
04:00:47|43512.57
04:00:48|43515.16
04:00:49|43513.5
04:00:50|43506.53
04:00:52|43506.53
04:00:52|43500.07
04:00:53|43505.24
04:00:54|43505.07
04:00:55|43512.38
04:00:57|43512.38
04:00:57|43520.4
04:00:58|43518.2
04:01:00|43518.33
04:01:00|43517.79
04:01:02|43517.34
04:01:02|43520.39
04:01:05|43520.94
04:01:06|43522.98
04:01:08|43531.65
04:01:09|43534.51
04:01:10|43527.19
04:01:12|43533.26
04:01:13|43524.23
04:01:14|43524.24
04:01:16|43522.96
04:01:16|43519.19
04:01:19|43519.19
04:01:20|43529.64
04:01:21|43526.81
04:01:22|43519.18
04:01:23|43507.94
04:01:24|43500.5
04:01:25|43485.88
04:01:27|43483.91
04:01:28|43478.32
04:01:28|43474.47
04:01:30|43475.29
04:01:30|43481.26
04:01:31|43482.19
04:01:32|43482.19
04:01:33|43461.88
04:01:34|43470.57
04:01:36|43462.13
04:01:36|43460.89
04:01:37|43455.84
04:01:38|43455.83
04:01:39|43450.01
04:01:40|43450.01
04:01:41|43445.18
04:01:42|43450.01
04:01:43|43441.68
04:01:44|43439.
04:01:45|43436.9
04:01:47|43448.69
04:01:47|43452.76
04:01:48|43450.42
04:01:49|43448.47
04:01:50|43443.53
04:01:51|43437.65
04:01:52|43424.58
04:01:54|43435.81
04:01:55|43435.79
04:01:56|43422.77
04:01:57|43422.65
04:01:58|43422.65
04:01:59|43422.64
04:01:59|43418.08
04:02:01|43418.5
04:02:02|43421.67
04:02:02|43425.75
04:02:03|43428.71
04:02:06|43437.65
04:02:07|43449.28
04:02:08|43457.64
04:02:09|43462.12
04:02:11|43470.94
04:02:12|43467.59
04:02:14|43480.31
04:02:15|43489.99
04:02:17|43489.99
04:02:17|43485.05
04:02:19|43482.68
04:02:19|43480.48
04:02:20|43479.86
04:02:21|43481.7
04:02:23|43471.52
04:02:23|43467.27
04:02:25|43481.48
04:02:27|43484.15
04:02:27|43484.15
04:02:28|43484.15
04:02:30|43489.99
04:02:30|43505.23
04:02:32|43500.37
04:02:33|43500.1
04:02:33|43497.48
04:02:35|43497.36
04:02:36|43498.67
04:02:37|43505.34
04:02:38|43505.33
04:02:39|43504.99
04:02:40|43492.28
04:02:41|43488.84
04:02:42|43487.38
04:02:43|43475.
04:02:44|43475.01
04:02:45|43479.06
04:02:46|43485.48
04:02:47|43483.29
04:02:48|43478.74
04:02:49|43475.
04:02:51|43470.08
04:02:52|43464.29
04:02:53|43464.3
04:02:54|43464.3
04:02:55|43469.95
04:02:56|43469.96
04:02:57|43469.96
04:02:58|43470.08
04:02:59|43470.09
04:03:00|43470.08
04:03:01|43444.81
04:03:02|43445.31
04:03:03|43434.49
04:03:04|43434.48
04:03:06|43434.47
04:03:08|43434.14
04:03:10|43433.78
04:03:11|43432.51
04:03:12|43429.39
04:03:13|43418.09
04:03:15|43417.55
04:03:16|43414.39
04:03:17|43411.74
04:03:19|43424.91
04:03:20|43420.65
04:03:21|43415.48
04:03:22|43416.91
04:03:22|43418.75
04:03:24|43418.76
04:03:26|43420.01
04:03:27|43420.01
04:03:28|43420.01
04:03:29|43420.01
04:03:30|43412.84
04:03:31|43419.45
04:03:33|43415.44
04:03:34|43412.86
04:03:35|43403.54
04:03:36|43402.01
04:03:37|43400.01
04:03:38|43400.
04:03:39|43400.24
04:03:40|43400.25
04:03:41|43400.25
04:03:42|43400.25
04:03:43|43400.01
04:03:44|43400.
04:03:45|43400.
04:03:46|43400.
04:03:47|43400.
04:03:48|43400.
04:03:49|43375.
04:03:50|43383.18
04:03:51|43383.17
04:03:52|43383.47
04:03:53|43374.87
04:03:54|43371.02
04:03:55|43367.63
04:03:56|43372.31
04:03:58|43379.1
04:03:58|43379.08
04:03:59|43370.03
04:04:00|43366.03
04:04:01|43363.12
04:04:02|43370.03
04:04:03|43368.21
04:04:04|43363.16
04:04:06|43366.79
04:04:08|43362.98
04:04:09|43356.6
04:04:11|43358.54
04:04:12|43356.77
04:04:14|43360.
04:04:16|43354.
04:04:17|43355.67
04:04:18|43357.93
04:04:19|43353.66
04:04:20|43353.67
04:04:20|43353.67
04:04:22|43353.66
04:04:23|43355.78
04:04:24|43359.98
04:04:26|43355.77
04:04:26|43353.71
04:04:28|43355.43
04:04:29|43355.43
04:04:30|43365.88
04:04:31|43366.34
04:04:32|43368.33
04:04:33|43368.33
04:04:34|43370.27
04:04:35|43370.27
04:04:36|43372.93
04:04:37|43371.78
04:04:38|43377.37
04:04:39|43399.99
04:04:41|43405.32
04:04:42|43410.28
04:04:43|43405.94
04:04:44|43406.78
04:04:44|43405.
04:04:46|43397.51
04:04:47|43393.77
04:04:48|43399.41
04:04:49|43405.92
04:04:50|43400.78
04:04:51|43396.57
04:04:52|43393.79
04:04:53|43396.26
04:04:54|43391.81
04:04:55|43386.82
04:04:56|43386.82
04:04:57|43386.81
04:04:58|43386.84
04:04:59|43383.03
04:05:00|43383.71
04:05:01|43380.
04:05:03|43380.
04:05:04|43371.75
04:05:05|43368.5
04:05:06|43362.13
04:05:07|43357.05
04:05:09|43352.96
04:05:11|43353.01
04:05:12|43354.48
04:05:14|43360.
04:05:14|43366.88
04:05:15|43366.89
04:05:16|43377.38
04:05:17|43366.89
04:05:19|43364.19
04:05:20|43360.
04:05:21|43357.28
04:05:22|43359.13
04:05:23|43359.13
04:05:24|43350.
04:05:25|43350.01
04:05:26|43350.
04:05:27|43350.01
04:05:29|43367.62
04:05:29|43384.94
04:05:30|43393.73
04:05:31|43388.61
04:05:32|43388.61
04:05:33|43393.
04:05:34|43393.73
04:05:35|43393.73
04:05:36|43393.82
04:05:37|43402.26
04:05:38|43405.92
04:05:39|43405.93
04:05:40|43405.62
04:05:42|43405.93
04:05:42|43410.47
04:05:43|43410.69
04:05:44|43410.7
04:05:45|43421.75
04:05:46|43417.1
04:05:47|43418.89
04:05:48|43421.3
04:05:49|43423.12
04:05:50|43426.05
04:05:51|43431.29
04:05:52|43419.1
04:05:53|43414.61
04:05:54|43422.4
04:05:56|43422.39
04:05:56|43422.39
04:05:57|43423.35
04:05:58|43422.39
04:05:59|43426.8
04:06:00|43433.23
04:06:01|43430.71
04:06:02|43431.98
04:06:03|43430.71
04:06:04|43422.39
04:06:05|43421.07
04:06:06|43418.56
04:06:07|43407.03
04:06:09|43403.22
04:06:11|43400.
04:06:12|43378.03
04:06:13|43375.63
04:06:13|43358.75
04:06:15|43363.3
04:06:17|43361.32
04:06:19|43363.59
04:06:20|43367.89
04:06:21|43363.84
04:06:23|43367.05
04:06:24|43371.99
04:06:25|43377.82
04:06:26|43367.51
04:06:27|43375.06
04:06:28|43390.2
04:06:29|43396.17
04:06:30|43399.1
04:06:31|43399.09
04:06:32|43400.6
04:06:33|43400.6
04:06:34|43400.61
04:06:35|43407.16
04:06:36|43407.15
04:06:37|43400.6
04:06:38|43399.82
04:06:39|43403.02
04:06:40|43406.99
04:06:41|43405.25
04:06:42|43418.27
04:06:43|43415.31
04:06:45|43411.63
04:06:45|43416.67
04:06:46|43417.32
04:06:47|43417.31
04:06:48|43416.29
04:06:49|43428.78
04:06:51|43428.79
04:06:52|43434.09
04:06:53|43435.43
04:06:54|43446.82
04:06:55|43446.82
04:06:56|43454.64
04:06:57|43454.64
04:06:58|43454.64
04:06:59|43454.64
04:07:00|43454.64
04:07:01|43454.63
04:07:02|43446.81
04:07:03|43454.63
04:07:04|43454.62
04:07:05|43449.71
04:07:06|43453.73
04:07:07|43451.76
04:07:08|43451.76
04:07:09|43451.76
04:07:10|43451.76
04:07:12|43450.19
04:07:14|43450.01
04:07:15|43448.44
04:07:15|43448.44
04:07:18|43448.43
04:07:19|43448.44
04:07:20|43448.44
04:07:21|43448.44
04:07:22|43446.21
04:07:23|43438.26
04:07:24|43438.63
04:07:26|43428.38
04:07:27|43425.12
04:07:28|43429.11
04:07:29|43429.12
04:07:31|43426.35
04:07:32|43427.5
04:07:33|43427.5
04:07:35|43427.51
04:07:35|43427.51
04:07:37|43425.76
04:07:37|43448.46
04:07:38|43446.69
04:07:40|43463.79
04:07:41|43468.52
04:07:42|43470.37
04:07:43|43470.37
04:07:43|43470.48
04:07:45|43470.48
04:07:45|43474.65
04:07:46|43487.96
04:07:47|43480.76
04:07:49|43476.17
04:07:49|43474.11
04:07:50|43476.5
04:07:51|43476.51
04:07:53|43476.51
04:07:53|43480.95
04:07:54|43487.95
04:07:55|43487.96
04:07:57|43484.65
04:07:57|43481.42
04:07:59|43481.41
04:07:59|43481.41
04:08:00|43476.77
04:08:02|43480.79
04:08:03|43480.79
04:08:04|43480.8
04:08:04|43480.79
04:08:06|43472.62
04:08:07|43470.
04:08:08|43464.43
04:08:09|43464.43
04:08:09|43476.51
04:08:10|43478.35
04:08:13|43478.35
04:08:14|43477.93
04:08:15|43477.93
04:08:16|43477.93
04:08:17|43482.03
04:08:18|43477.92
04:08:19|43477.91
04:08:20|43476.6
04:08:22|43474.85
04:08:23|43486.44
04:08:24|43484.07
04:08:25|43482.3
04:08:26|43482.3
04:08:27|43482.3
04:08:28|43474.66
04:08:29|43474.65
04:08:30|43482.99
04:08:31|43480.93
04:08:33|43483.
04:08:35|43480.22
04:08:36|43486.25
04:08:37|43485.29
04:08:38|43485.3
04:08:39|43482.46
04:08:40|43482.47
04:08:41|43485.99
04:08:42|43488.26
04:08:43|43484.86
04:08:44|43484.86
04:08:45|43485.29
04:08:46|43485.28
04:08:47|43485.29
04:08:49|43485.29
04:08:50|43488.91
04:08:50|43490.
04:08:52|43489.99
04:08:53|43482.55
04:08:54|43482.55
04:08:55|43485.28
04:08:56|43490.
04:08:57|43489.99
04:08:58|43490.
04:08:59|43490.
04:09:00|43490.
04:09:01|43489.99
04:09:02|43489.01
04:09:03|43489.99
04:09:04|43482.81
04:09:05|43486.
04:09:06|43486.
04:09:08|43482.3
04:09:09|43482.3
04:09:09|43480.93
04:09:11|43465.34
04:09:12|43475.55
04:09:14|43474.15
04:09:16|43474.62
04:09:17|43469.92
04:09:19|43464.42
04:09:20|43466.9
04:09:22|43466.86
04:09:22|43461.84
04:09:24|43462.26
04:09:25|43466.91
04:09:27|43485.36
04:09:27|43485.37
04:09:29|43485.37
04:09:30|43485.37
04:09:32|43481.
04:09:32|43478.27
04:09:34|43478.27
04:09:35|43473.55
04:09:36|43472.19
04:09:37|43462.61
04:09:37|43462.61
04:09:38|43462.56
04:09:39|43462.38
04:09:41|43462.38
04:09:41|43462.38
04:09:43|43463.69
04:09:44|43473.54
04:09:45|43466.91
04:09:45|43469.99
04:09:47|43470.
04:09:48|43469.56
04:09:49|43467.99
04:09:49|43469.56
04:09:51|43468.
04:09:52|43468.
04:09:52|43467.99
04:09:54|43468.
04:09:54|43471.59
04:09:56|43471.62
04:09:57|43473.41
04:09:57|43472.34
04:09:59|43474.81
04:10:00|43474.81
04:10:00|43474.81
04:10:01|43474.81
04:10:03|43467.87
04:10:04|43467.58
04:10:05|43467.58
04:10:06|43467.58
04:10:08|43472.33
04:10:08|43465.16
04:10:09|43464.48
04:10:10|43464.48
04:10:12|43464.48
04:10:14|43464.47
04:10:16|43464.48
04:10:17|43464.47
04:10:18|43467.98
04:10:20|43462.62
04:10:22|43460.9
04:10:23|43460.91
04:10:23|43460.91
04:10:24|43460.
04:10:26|43459.45
04:10:27|43462.11
04:10:27|43458.18
04:10:28|43458.18
04:10:30|43460.09
04:10:30|43460.
04:10:33|43454.71
04:10:34|43454.64
04:10:35|43443.32
04:10:36|43446.14
04:10:37|43444.91
04:10:38|43441.62
04:10:39|43436.54
04:10:40|43436.54
04:10:41|43434.39
04:10:42|43434.4
04:10:43|43425.83
04:10:44|43425.83
04:10:45|43425.76
04:10:46|43431.28
04:10:47|43434.38
04:10:48|43431.48
04:10:49|43426.
04:10:50|43430.15
04:10:51|43429.07
04:10:52|43431.89
04:10:53|43431.9
04:10:54|43437.26
04:10:55|43437.25
04:10:56|43438.89
04:10:57|43438.88
04:10:58|43447.1
04:10:59|43456.59
04:11:00|43460.07
04:11:01|43460.91
04:11:02|43455.27
04:11:03|43455.36
04:11:04|43457.24
04:11:05|43457.24
04:11:06|43459.66
04:11:07|43459.66
04:11:08|43455.91
04:11:09|43464.15
04:11:10|43467.52
04:11:11|43471.68
04:11:12|43474.33
04:11:14|43465.99
04:11:15|43472.
04:11:16|43468.48
04:11:18|43477.86
04:11:18|43475.82
04:11:20|43475.83
04:11:20|43475.82
04:11:21|43476.86
04:11:23|43484.12
04:11:25|43485.54
04:11:26|43485.55
04:11:27|43485.54
04:11:28|43485.55
04:11:30|43493.22
04:11:31|43494.86
04:11:32|43495.87
04:11:32|43503.74
04:11:34|43501.65
04:11:34|43506.26
04:11:35|43506.26
04:11:36|43501.65
04:11:39|43501.66
04:11:40|43501.65
04:11:40|43501.65
04:11:42|43501.66
04:11:42|43501.65
04:11:43|43501.66
04:11:45|43502.92
04:11:45|43501.65
04:11:46|43504.26
04:11:47|43504.27
04:11:48|43504.83
04:11:50|43506.48
04:11:51|43504.26
04:11:51|43504.25
04:11:53|43510.
04:11:54|43509.99
04:11:54|43518.39
04:11:56|43517.49
04:11:57|43512.42
04:11:58|43515.72
04:11:58|43515.73
04:11:59|43506.93
04:12:01|43507.22
04:12:02|43507.23
04:12:03|43510.21
04:12:03|43510.19
04:12:05|43507.22
04:12:06|43503.69
04:12:07|43507.21
04:12:08|43491.88
04:12:09|43485.88
04:12:10|43486.98
04:12:11|43486.99
04:12:12|43486.99
04:12:13|43486.99
04:12:15|43503.48
04:12:17|43503.48
04:12:17|43497.03
04:12:20|43494.59
04:12:21|43494.56
04:12:21|43499.04
04:12:23|43494.58
04:12:24|43494.93
04:12:25|43494.91
04:12:25|43492.72
04:12:28|43497.88
04:12:29|43497.87
04:12:29|43494.71
04:12:30|43494.71
04:12:32|43492.19
04:12:32|43492.2
04:12:33|43492.19
04:12:35|43487.31
04:12:36|43487.23
04:12:36|43487.24
04:12:37|43489.8
04:12:38|43492.2
04:12:39|43492.2
04:12:40|43492.72
04:12:41|43492.72
04:12:42|43494.71
04:12:45|43492.89
04:12:46|43492.89
04:12:46|43492.89
04:12:47|43492.56
04:12:48|43492.21
04:12:50|43492.2
04:12:51|43491.54
04:12:51|43491.55
04:12:52|43491.54
04:12:53|43491.55
04:12:54|43487.72
04:12:55|43488.57
04:12:56|43494.91
04:12:57|43506.19
04:12:59|43507.62
04:12:59|43507.61
04:13:00|43510.65
04:13:01|43511.09
04:13:03|43511.09
04:13:03|43503.53
04:13:05|43497.45
04:13:07|43498.18
04:13:07|43509.92
04:13:08|43524.92
04:13:09|43534.53
04:13:10|43537.36
04:13:13|43544.92
04:13:14|43557.9
04:13:14|43557.9
04:13:16|43560.32
04:13:18|43558.69
04:13:20|43560.31
04:13:21|43560.31
04:13:22|43569.88
04:13:24|43563.13
04:13:25|43556.51
04:13:26|43555.06
04:13:27|43555.06
04:13:29|43554.99
04:13:29|43551.25
04:13:30|43550.96
04:13:31|43550.95
04:13:32|43542.7
04:13:33|43545.88
04:13:34|43548.34
04:13:35|43552.37
04:13:37|43555.57
04:13:38|43558.06
04:13:39|43555.96
04:13:41|43555.96
04:13:41|43556.11
04:13:43|43557.93
04:13:43|43557.92
04:13:45|43557.92
04:13:46|43557.92
04:13:46|43562.23
04:13:48|43571.41
04:13:49|43553.39
04:13:50|43559.44
04:13:51|43562.55
04:13:52|43565.48
04:13:52|43560.25
04:13:53|43560.24
04:13:55|43568.07
04:13:55|43565.96
04:13:57|43571.21
04:13:58|43572.02
04:13:59|43571.08
04:13:59|43570.49
04:14:00|43568.67
04:14:01|43551.27
04:14:03|43549.91
04:14:04|43550.24
04:14:05|43550.24
04:14:06|43540.54
04:14:07|43542.01
04:14:07|43542.
04:14:08|43542.02
04:14:10|43542.
04:14:10|43539.63
04:14:12|43539.63
04:14:14|43539.63
04:14:14|43531.72
04:14:16|43536.58
04:14:17|43532.48
04:14:18|43532.47
04:14:20|43523.5
04:14:21|43523.02
04:14:23|43531.44
04:14:24|43525.69
04:14:25|43530.12
04:14:25|43530.12
04:14:26|43530.1
04:14:28|43530.11
04:14:28|43530.1
04:14:29|43531.42
04:14:32|43531.43
04:14:33|43531.43
04:14:34|43531.43
04:14:34|43531.42
04:14:36|43531.42
04:14:37|43531.42
04:14:37|43531.42
04:14:39|43530.13
04:14:40|43528.36
04:14:41|43528.36
04:14:41|43528.35
04:14:42|43528.36
04:14:43|43523.38
04:14:46|43521.7
04:14:46|43528.01
04:14:48|43532.47
04:14:49|43542.
04:14:49|43541.99
04:14:50|43542.
04:14:52|43547.65
04:14:52|43548.33
04:14:54|43550.18
04:14:54|43550.23
04:14:57|43550.24
04:14:58|43559.99
04:14:58|43559.99
04:14:59|43563.14
04:15:00|43565.32
04:15:01|43565.33
04:15:02|43564.93
04:15:03|43564.93
04:15:04|43564.77
04:15:06|43563.14
04:15:06|43563.14
04:15:08|43551.82
04:15:09|43546.53
04:15:11|43550.52
04:15:11|43556.84
04:15:13|43554.03
04:15:14|43556.38
04:15:14|43563.14
04:15:16|43557.96
04:15:16|43554.82
04:15:18|43554.83
04:15:20|43554.82
04:15:21|43557.18
04:15:23|43557.17
04:15:24|43557.18
04:15:25|43555.49
04:15:26|43555.49
04:15:27|43557.18
04:15:28|43555.44
04:15:29|43555.44
04:15:30|43555.44
04:15:31|43555.44
04:15:33|43555.44
04:15:34|43555.45
04:15:35|43557.18
04:15:36|43557.18
04:15:36|43555.49
04:15:38|43544.6
04:15:38|43540.01
04:15:39|43541.43
04:15:41|43545.29
04:15:41|43545.29
04:15:43|43543.27
04:15:43|43541.47
04:15:45|43551.51
04:15:46|43551.51
04:15:47|43557.19
04:15:47|43557.19
04:15:49|43557.19
04:15:49|43547.76
04:15:51|43547.71
04:15:52|43547.71
04:15:53|43545.65
04:15:53|43547.7
04:15:55|43547.71
04:15:56|43545.2
04:15:56|43546.83
04:15:58|43541.48
04:16:00|43541.48
04:16:01|43541.43
04:16:01|43541.41
04:16:03|43544.9
04:16:04|43544.9
04:16:05|43544.91
04:16:05|43548.02
04:16:07|43548.04
04:16:07|43550.01
04:16:08|43553.25
04:16:10|43551.28
04:16:12|43555.44
04:16:13|43555.44
04:16:13|43572.01
04:16:14|43565.13
04:16:15|43571.37
04:16:16|43567.98
04:16:17|43565.13
04:16:19|43565.14
04:16:20|43565.15
04:16:20|43571.07
04:16:21|43572.89
04:16:22|43572.88
04:16:23|43578.34
04:16:26|43579.98
04:16:27|43587.71
04:16:28|43587.36
04:16:29|43587.37
04:16:30|43587.36
04:16:31|43587.37
04:16:33|43587.36
04:16:34|43586.57
04:16:35|43586.58
04:16:36|43582.57
04:16:37|43583.86
04:16:38|43583.86
04:16:39|43587.36
04:16:40|43587.37
04:16:42|43587.36
04:16:43|43587.37
04:16:43|43587.37
04:16:44|43591.28
04:16:46|43591.28
04:16:46|43593.
04:16:48|43593.
04:16:49|43592.99
04:16:50|43592.99
04:16:51|43593.
04:16:52|43590.96
04:16:53|43591.07
04:16:54|43591.08
04:16:55|43603.44
04:16:56|43603.43
04:16:57|43603.44
04:16:58|43606.05
04:16:59|43606.05
04:17:00|43606.04
04:17:01|43602.27
04:17:03|43606.05
04:17:04|43602.29
04:17:04|43602.29
04:17:06|43605.97
04:17:08|43602.24
04:17:09|43602.23
04:17:10|43602.24
04:17:10|43602.24
04:17:11|43602.24
04:17:13|43655.14
04:17:16|43660.15
04:17:16|43643.3
04:17:17|43642.33
04:17:19|43634.99
04:17:20|43627.86
04:17:21|43616.68
04:17:23|43614.87
04:17:23|43621.45
04:17:24|43627.92
04:17:25|43630.29
04:17:27|43624.5
04:17:28|43627.15
04:17:29|43627.16
04:17:30|43629.94
04:17:31|43624.49
04:17:33|43620.89
04:17:35|43625.
04:17:36|43630.01
04:17:36|43626.92
04:17:38|43625.01
04:17:39|43625.01
04:17:39|43625.02
04:17:40|43625.02
04:17:42|43625.02
04:17:44|43625.02
04:17:44|43625.02
04:17:45|43625.02
04:17:47|43632.3
04:17:47|43632.3
04:17:50|43629.7
04:17:50|43625.08
04:17:51|43625.07
04:17:53|43625.02
04:17:53|43625.01
04:17:54|43625.01
04:17:55|43625.
04:17:56|43625.
04:17:57|43625.
04:17:58|43625.01
04:17:59|43625.01
04:18:00|43625.01
04:18:01|43617.76
04:18:02|43614.29
04:18:03|43614.3
04:18:04|43614.11
04:18:05|43614.11
04:18:06|43614.11
04:18:07|43617.27
04:18:08|43614.57
04:18:10|43612.44
04:18:10|43610.06
04:18:11|43609.93
04:18:12|43603.7
04:18:13|43603.7
04:18:15|43606.99
04:18:15|43607.
04:18:16|43607.
04:18:18|43606.99
04:18:19|43608.41
04:18:20|43607.
04:18:21|43608.32
04:18:22|43605.04
04:18:24|43608.42
04:18:25|43608.41
04:18:26|43608.41
04:18:28|43608.41
04:18:28|43606.99
04:18:30|43607.
04:18:31|43607.
04:18:32|43606.99
04:18:34|43605.04
04:18:36|43605.04
04:18:37|43603.45
04:18:38|43601.
04:18:39|43601.
04:18:39|43600.
04:18:40|43595.
04:18:41|43593.1
04:18:43|43593.09
04:18:44|43593.
04:18:45|43593.01
04:18:45|43593.
04:18:46|43593.
04:18:48|43593.1
04:18:49|43593.
04:18:50|43595.31
04:18:51|43595.3
04:18:52|43595.31
04:18:53|43595.31
04:18:53|43595.31
04:18:56|43608.41
04:18:56|43605.23
04:18:57|43605.23
04:18:59|43608.41
04:18:59|43614.29
04:19:00|43612.91
04:19:01|43611.96
04:19:02|43611.15
04:19:04|43611.14
04:19:05|43611.14
04:19:06|43614.
04:19:07|43621.25
04:19:08|43623.13
04:19:09|43623.25
04:19:10|43625.02
04:19:12|43627.56
04:19:14|43630.89
04:19:14|43634.28
04:19:15|43632.91
04:19:16|43635.63
04:19:18|43638.27
04:19:18|43638.27
04:19:19|43638.27
04:19:20|43638.27
04:19:21|43622.79
04:19:23|43619.38
04:19:24|43618.76
04:19:26|43618.77
04:19:27|43618.76
04:19:28|43618.76
04:19:29|43618.76
04:19:30|43618.76
04:19:31|43618.77
04:19:32|43618.77
04:19:33|43618.76
04:19:34|43618.77
04:19:35|43618.77
04:19:36|43615.63
04:19:37|43615.64
04:19:38|43615.63
04:19:39|43616.61
04:19:40|43620.2
04:19:41|43623.77
04:19:42|43623.77
04:19:44|43620.
04:19:44|43620.
04:19:45|43620.
04:19:47|43618.01
04:19:47|43618.01
04:19:50|43615.37
04:19:51|43611.59
04:19:52|43611.58
04:19:53|43611.59
04:19:53|43611.59
04:19:55|43611.59
04:19:56|43611.59
04:19:56|43611.58
04:19:58|43611.58
04:19:58|43610.33
04:19:59|43601.71
04:20:00|43600.01
04:20:02|43599.26
04:20:04|43593.05
04:20:05|43587.95
04:20:05|43592.05
04:20:07|43590.59
04:20:07|43590.01
04:20:09|43590.01
04:20:10|43590.01
04:20:12|43592.05
04:20:14|43592.05
04:20:14|43590.02
04:20:16|43592.05
04:20:16|43592.01
04:20:17|43592.02
04:20:20|43590.
04:20:20|43592.04
04:20:23|43590.
04:20:25|43584.81
04:20:26|43584.82
04:20:27|43584.82
04:20:29|43577.18
04:20:30|43568.86
04:20:30|43566.19
04:20:32|43565.21
04:20:32|43567.41
04:20:34|43567.41
04:20:35|43567.39
04:20:36|43562.01
04:20:37|43557.36
04:20:38|43557.36
04:20:39|43560.42
04:20:41|43565.04
04:20:42|43559.74
04:20:42|43559.75
04:20:43|43559.75
04:20:45|43569.38
04:20:47|43569.38
04:20:47|43569.44
04:20:48|43569.44
04:20:49|43569.44
04:20:51|43570.05
04:20:51|43567.21
04:20:52|43567.2
04:20:54|43567.21
04:20:54|43566.78
04:20:55|43566.78
04:20:56|43566.78
04:20:57|43565.
04:20:58|43564.
04:20:59|43560.38
04:21:00|43562.96
04:21:01|43562.96
04:21:03|43562.98
04:21:04|43562.98
04:21:05|43559.75
04:21:07|43559.75
04:21:08|43555.53
04:21:09|43554.62
04:21:10|43554.15
04:21:10|43554.63
04:21:11|43554.62
04:21:12|43549.
04:21:14|43538.16
04:21:14|43536.17
04:21:15|43537.3
04:21:17|43536.47
04:21:17|43538.52
04:21:18|43536.48
04:21:20|43536.48
04:21:20|43536.48
04:21:21|43536.48
04:21:22|43542.36
04:21:23|43540.01
04:21:25|43537.89
04:21:26|43536.47
04:21:27|43533.18
04:21:28|43533.17
04:21:29|43532.48
04:21:30|43529.29
04:21:31|43536.96
04:21:32|43530.35
04:21:34|43529.7
04:21:36|43531.84
04:21:37|43531.84
04:21:37|43526.37
04:21:39|43519.24
04:21:39|43520.73
04:21:40|43520.73
04:21:42|43519.85
04:21:43|43519.76
04:21:44|43517.71
04:21:45|43517.7
04:21:46|43521.99
04:21:47|43521.07
04:21:48|43519.35
04:21:49|43519.35
04:21:50|43521.98
04:21:51|43520.39
04:21:52|43521.09
04:21:53|43519.9
04:21:55|43523.98
04:21:55|43522.28
04:21:56|43522.29
04:21:57|43524.49
04:21:58|43524.49
04:21:59|43519.84
04:22:00|43523.21
04:22:02|43519.67
04:22:02|43513.37
04:22:03|43511.08
04:22:05|43510.83
04:22:06|43509.41
04:22:07|43506.76
04:22:08|43500.
04:22:09|43500.
04:22:10|43494.13
04:22:11|43494.13
04:22:12|43494.13
04:22:13|43494.12
04:22:14|43498.99
04:22:15|43493.89
04:22:16|43490.5
04:22:17|43491.92
04:22:18|43491.81
04:22:19|43491.93
04:22:20|43491.93
04:22:22|43490.72
04:22:22|43497.
04:22:24|43496.99
04:22:26|43497.
04:22:26|43506.58
04:22:28|43510.79
04:22:28|43509.1
04:22:30|43510.83
04:22:31|43519.98
04:22:31|43519.97
04:22:32|43517.8
04:22:34|43519.98
04:22:36|43519.98
04:22:36|43520.27
04:22:37|43517.86
04:22:39|43517.85
04:22:41|43517.85
04:22:42|43517.86
04:22:44|43517.86
04:22:44|43517.86
04:22:46|43517.85
04:22:46|43523.04
04:22:48|43521.59
04:22:48|43521.59
04:22:51|43521.59
04:22:51|43521.58
04:22:52|43521.58
04:22:54|43521.58
04:22:54|43521.59
04:22:55|43519.91
04:22:56|43519.9
04:22:58|43519.9
04:22:58|43517.64
04:22:59|43517.64
04:23:00|43517.63
04:23:02|43517.64
04:23:03|43517.64
04:23:03|43517.64
04:23:04|43517.64
04:23:05|43517.64
04:23:06|43517.64
04:23:08|43535.42
04:23:09|43536.25
04:23:09|43540.97
04:23:12|43540.97
04:23:13|43540.98
04:23:14|43547.51
04:23:15|43549.19
04:23:16|43559.35
04:23:16|43559.36
04:23:19|43557.52
04:23:19|43556.62
04:23:20|43556.62
04:23:21|43568.62
04:23:23|43575.81
04:23:23|43575.97
04:23:25|43578.16
04:23:26|43581.1
04:23:27|43586.39
04:23:29|43591.29
04:23:30|43591.29
04:23:32|43591.29
04:23:32|43591.29
04:23:33|43591.27
04:23:35|43591.27
04:23:36|43591.28
04:23:37|43584.8
04:23:38|43581.8
04:23:39|43584.56
04:23:40|43584.56
04:23:41|43584.56
04:23:42|43584.56
04:23:43|43583.94
04:23:44|43587.56
04:23:45|43586.55
04:23:47|43587.54
04:23:47|43587.54
04:23:48|43587.54
04:23:49|43587.55
04:23:51|43587.55
04:23:51|43587.55
04:23:52|43589.98
04:23:53|43589.98
04:23:54|43589.62
04:23:56|43589.62
04:23:56|43598.15
04:23:57|43598.15
04:23:58|43598.98
04:23:59|43598.98
04:24:00|43598.97
04:24:01|43598.98
04:24:02|43598.98
04:24:03|43598.98
04:24:04|43600.
04:24:05|43600.
04:24:06|43600.
04:24:08|43600.
04:24:09|43600.
04:24:10|43599.99
04:24:11|43600.
04:24:12|43599.99
04:24:12|43607.69
04:24:13|43610.28
04:24:14|43610.28
04:24:15|43610.28
04:24:16|43610.29
04:24:17|43606.57
04:24:19|43599.16
04:24:19|43599.17
04:24:20|43599.17
04:24:21|43598.98
04:24:22|43598.98
04:24:24|43598.99
04:24:25|43598.99
04:24:26|43598.98
04:24:27|43598.98
04:24:28|43598.99
04:24:29|43598.98
04:24:31|43599.71
04:24:32|43599.71
04:24:34|43602.81
04:24:34|43602.6
04:24:36|43602.6
04:24:37|43607.71
04:24:38|43606.58
04:24:39|43606.58
04:24:40|43609.51
04:24:41|43609.51
04:24:42|43609.51
04:24:42|43609.5
04:24:43|43605.81
04:24:45|43605.8
04:24:45|43602.8
04:24:48|43596.55
04:24:48|43594.39
04:24:50|43592.87
04:24:50|43592.88
04:24:52|43585.67
04:24:53|43584.73
04:24:54|43583.16
04:24:55|43583.15
04:24:56|43583.16
04:24:57|43589.48
04:24:58|43588.43
04:24:59|43586.47
04:25:00|43585.9
04:25:01|43583.97
04:25:02|43583.98
04:25:03|43583.98
04:25:04|43583.98
04:25:05|43581.18
04:25:06|43581.18
04:25:08|43580.
04:25:08|43580.
04:25:09|43575.59
04:25:12|43566.73
04:25:13|43564.83
04:25:14|43564.83
04:25:14|43564.83
04:25:15|43568.35
04:25:16|43568.34
04:25:17|43568.35
04:25:18|43573.53
04:25:21|43578.93
04:25:21|43575.23
04:25:23|43575.23
04:25:25|43571.12
04:25:25|43571.12
04:25:26|43565.85
04:25:28|43570.46
04:25:28|43564.84
04:25:30|43560.35
04:25:32|43558.86
04:25:32|43558.86
04:25:33|43551.03
04:25:34|43551.03
04:25:35|43551.03
04:25:36|43551.03
04:25:37|43551.03
04:25:39|43551.03
04:25:40|43545.01
04:25:41|43544.86
04:25:42|43543.82
04:25:43|43535.18
04:25:44|43529.26
04:25:45|43523.25
04:25:46|43527.99
04:25:47|43527.99
04:25:48|43527.98
04:25:49|43527.99
04:25:50|43550.
04:25:51|43550.01
04:25:52|43550.01
04:25:53|43550.
04:25:54|43550.
04:25:55|43550.01
04:25:56|43552.54
04:25:57|43551.02
04:25:58|43550.02
04:25:59|43550.01
04:26:00|43550.01
04:26:01|43550.01
04:26:02|43550.02
04:26:03|43550.01
04:26:04|43550.01
04:26:05|43550.
04:26:07|43550.01
04:26:07|43550.
04:26:09|43550.01
04:26:09|43550.
04:26:11|43538.
04:26:11|43538.
04:26:13|43541.
04:26:15|43547.69
04:26:15|43549.99
04:26:16|43545.49
04:26:17|43549.01
04:26:18|43548.23
04:26:19|43549.99
04:26:21|43549.99
04:26:22|43549.99
04:26:23|43549.81
04:26:24|43545.69
04:26:25|43545.7
04:26:26|43547.09
04:26:27|43543.11
04:26:28|43538.1
04:26:29|43538.1
04:26:31|43538.1
04:26:32|43539.21
04:26:33|43537.62
04:26:34|43537.62
04:26:35|43538.11
04:26:36|43538.1
04:26:37|43538.11
04:26:38|43540.84
04:26:39|43543.79
04:26:40|43543.8
04:26:41|43543.79
04:26:42|43543.79
04:26:43|43543.79
04:26:44|43543.8
04:26:46|43540.85
04:26:46|43538.31
04:26:48|43530.91
04:26:48|43530.91
04:26:50|43533.24
04:26:51|43533.25
04:26:52|43533.25
04:26:53|43533.25
04:26:54|43530.92
04:26:55|43530.91
04:26:56|43530.91
04:26:57|43530.92
04:26:58|43530.91
04:26:59|43530.91
04:27:00|43531.21
04:27:01|43533.39
04:27:03|43533.39
04:27:03|43523.21
04:27:04|43528.99
04:27:06|43528.99
04:27:06|43544.37
04:27:09|43542.42
04:27:09|43539.01
04:27:11|43537.01
04:27:12|43537.01
04:27:12|43537.
04:27:14|43537.
04:27:15|43537.01
04:27:15|43537.
04:27:17|43537.01
04:27:19|43536.38
04:27:20|43536.38
04:27:20|43536.38
04:27:21|43536.39
04:27:22|43536.38
04:27:24|43536.38
04:27:25|43536.39
04:27:26|43536.39
04:27:27|43536.38
04:27:29|43536.38
04:27:31|43536.38
04:27:31|43530.23
04:27:32|43530.23
04:27:33|43534.66
04:27:34|43534.65
04:27:35|43534.65
04:27:36|43534.65
04:27:38|43531.94
04:27:39|43531.94
04:27:40|43531.93
04:27:41|43531.93
04:27:42|43530.92
04:27:44|43530.92
04:27:45|43531.93
04:27:46|43531.94
04:27:47|43531.94
04:27:48|43533.96
04:27:49|43533.96
04:27:50|43534.63
04:27:52|43537.
04:27:53|43537.
04:27:54|43537.01
04:27:55|43539.79
04:27:56|43544.08
04:27:57|43544.25
04:27:58|43544.26
04:27:59|43546.55
04:28:00|43546.55
04:28:01|43541.53
04:28:02|43546.55
04:28:03|43543.81
04:28:04|43543.81
04:28:05|43543.55
04:28:06|43543.8
04:28:07|43543.81
04:28:08|43543.81
04:28:09|43543.81
04:28:11|43543.81
04:28:12|43543.81
04:28:13|43543.81
04:28:14|43543.8
04:28:15|43543.81
04:28:17|43543.81
04:28:17|43547.95
04:28:19|43547.96
04:28:20|43547.95
04:28:21|43548.04
04:28:23|43548.04
04:28:24|43548.04
04:28:25|43548.04
04:28:26|43548.05
04:28:27|43548.04
04:28:28|43548.05
04:28:29|43552.34
04:28:30|43555.89
04:28:31|43555.89
04:28:33|43555.9
04:28:34|43555.9
04:28:35|43555.89
04:28:36|43558.02
04:28:37|43552.32
04:28:38|43552.32
04:28:39|43552.32
04:28:41|43552.32
04:28:42|43555.88
04:28:43|43556.83
04:28:44|43558.04
04:28:45|43558.03
04:28:46|43558.04
04:28:48|43552.35
04:28:49|43552.34
04:28:50|43552.32
04:28:50|43551.41
04:28:51|43551.41
04:28:52|43551.41
04:28:53|43551.41
04:28:54|43551.41
04:28:56|43551.41
04:28:57|43555.88
04:28:58|43555.89
04:28:59|43555.89
04:29:00|43555.88
04:29:01|43555.89
04:29:02|43555.88
04:29:03|43553.31
04:29:04|43548.06
04:29:06|43540.31
04:29:08|43540.31
04:29:09|43532.18
04:29:10|43532.17
04:29:12|43532.17
04:29:12|43530.91
04:29:13|43530.92
04:29:14|43521.59
04:29:16|43521.59
04:29:16|43521.59
04:29:17|43521.59
04:29:18|43520.
04:29:19|43517.59
04:29:20|43518.01
04:29:21|43517.99
04:29:22|43517.99
04:29:23|43517.35
04:29:24|43513.45
04:29:25|43517.28
04:29:26|43517.27
04:29:27|43517.28
04:29:29|43519.46
04:29:29|43519.46
04:29:30|43517.76
04:29:31|43519.45
04:29:34|43520.
04:29:34|43521.98
04:29:35|43521.98
04:29:37|43532.65
04:29:37|43533.66
04:29:38|43535.56
04:29:40|43535.56
04:29:40|43533.66
04:29:41|43533.67
04:29:43|43536.96
04:29:44|43531.67
04:29:46|43531.66
04:29:46|43531.67
04:29:48|43533.67
04:29:48|43533.67
04:29:50|43533.67
04:29:51|43533.67
04:29:52|43533.96
04:29:53|43535.13
04:29:54|43535.13
04:29:55|43533.68
04:29:56|43533.67
04:29:57|43532.49
04:29:58|43535.12
04:30:00|43535.13
04:30:00|43553.31
04:30:02|43548.08
04:30:02|43544.95
04:30:03|43544.95
04:30:04|43544.94
04:30:06|43535.73
04:30:07|43538.87
04:30:08|43538.87
04:30:10|43538.88
04:30:11|43538.88
04:30:13|43538.88
04:30:13|43539.13
04:30:14|43539.13
04:30:15|43539.13
04:30:16|43539.13
04:30:17|43540.29
04:30:18|43540.3
04:30:19|43540.29
04:30:21|43540.29
04:30:21|43537.38
04:30:22|43532.5
04:30:24|43532.5
04:30:24|43532.5
04:30:25|43532.49
04:30:26|43532.49
04:30:27|43532.5
04:30:29|43532.5
04:30:29|43537.
04:30:31|43537.
04:30:31|43536.99
04:30:34|43536.99
04:30:34|43536.99
04:30:36|43536.99
04:30:36|43532.75
04:30:37|43532.51
04:30:39|43532.51
04:30:40|43532.5
04:30:42|43532.5
04:30:42|43532.51
04:30:44|43532.51
04:30:45|43532.51
04:30:46|43537.46
04:30:46|43544.58
04:30:47|43545.09
04:30:49|43545.09
04:30:50|43545.1
04:30:51|43545.1
04:30:51|43545.09
04:30:52|43545.09
04:30:54|43545.1
04:30:55|43545.09
04:30:55|43545.09
04:30:57|43545.09
04:30:57|43545.1
04:30:59|43550.98
04:31:00|43551.99
04:31:00|43554.17
04:31:02|43554.18
04:31:03|43554.17
04:31:04|43555.98
04:31:05|43555.97
04:31:06|43555.97
04:31:07|43555.98
04:31:09|43556.39
04:31:10|43557.77
04:31:11|43557.76
04:31:12|43557.77
04:31:13|43562.76
04:31:14|43562.77
04:31:15|43562.76
04:31:17|43565.68
04:31:18|43570.44
04:31:19|43575.21
04:31:20|43575.21
04:31:21|43579.94
04:31:22|43581.51
04:31:24|43581.52
04:31:24|43581.52
04:31:26|43581.51
04:31:26|43581.52
04:31:28|43581.52
04:31:29|43581.52
04:31:30|43581.52
04:31:31|43581.52
04:31:32|43584.67
04:31:33|43587.99
04:31:35|43588.
04:31:35|43591.78
04:31:37|43616.75
04:31:38|43609.36
04:31:40|43611.28
04:31:41|43616.58
04:31:41|43618.
04:31:44|43618.
04:31:44|43617.99
04:31:46|43618.
04:31:47|43618.
04:31:48|43618.
04:31:49|43618.
04:31:49|43618.47
04:31:50|43618.79
04:31:53|43622.36
04:31:54|43643.95
04:31:54|43644.34
04:31:55|43635.66
04:31:56|43637.87
04:31:57|43640.31
04:31:59|43638.07
04:31:59|43638.07
04:32:00|43639.15
04:32:01|43635.66
04:32:03|43635.66
04:32:03|43644.29
04:32:04|43662.37
04:32:05|43660.76
04:32:06|43655.86
04:32:07|43671.3
04:32:08|43665.23
04:32:09|43664.55
04:32:10|43662.44
04:32:11|43660.65
04:32:12|43670.68
04:32:14|43675.
04:32:15|43675.
04:32:16|43675.
04:32:17|43675.29
04:32:18|43676.03
04:32:19|43676.05
04:32:20|43672.81
04:32:21|43672.8
04:32:22|43668.15
04:32:23|43668.15
04:32:25|43665.58
04:32:25|43665.59
04:32:27|43661.24
04:32:28|43652.19
04:32:29|43647.54
04:32:30|43640.39
04:32:31|43650.83
04:32:32|43652.4
04:32:33|43652.41
04:32:34|43652.41
04:32:36|43652.41
04:32:38|43652.41
04:32:39|43665.93
04:32:39|43665.92
04:32:41|43665.92
04:32:41|43665.93
04:32:42|43668.15
04:32:43|43668.15
04:32:44|43668.15
04:32:45|43668.14
04:32:46|43666.37
04:32:47|43665.54
04:32:48|43665.54
04:32:49|43665.54
04:32:50|43665.54
04:32:51|43668.
04:32:52|43668.
04:32:53|43668.
04:32:55|43668.
04:32:56|43667.99
04:32:56|43667.99
04:32:57|43666.38
04:32:58|43663.72
04:32:59|43665.45
04:33:00|43663.02
04:33:03|43663.01
04:33:03|43663.01
04:33:04|43663.02
04:33:06|43664.49
04:33:08|43648.3
04:33:09|43648.29
04:33:10|43648.3
04:33:11|43648.3
04:33:12|43642.48
04:33:13|43638.14
04:33:14|43637.87
04:33:15|43635.83
04:33:16|43635.83
04:33:18|43635.83
04:33:19|43635.83
04:33:20|43645.71
04:33:21|43643.9
04:33:22|43646.08
04:33:23|43646.09
04:33:24|43643.9
04:33:26|43643.9
04:33:27|43669.
04:33:28|43669.
04:33:28|43669.
04:33:30|43673.55
04:33:31|43675.46
04:33:32|43675.46
04:33:33|43675.46
04:33:34|43673.69
04:33:35|43673.68
04:33:37|43677.01
04:33:38|43671.8
04:33:39|43671.8
04:33:40|43671.79
04:33:41|43677.16
04:33:42|43677.16
04:33:43|43677.16
04:33:44|43677.17
04:33:45|43677.16
04:33:46|43677.16
04:33:47|43675.53
04:33:48|43670.23
04:33:49|43670.24
04:33:50|43670.24
04:33:52|43670.24
04:33:53|43677.16
04:33:53|43677.17
04:33:54|43678.
04:33:56|43677.99
04:33:56|43677.99
04:33:57|43677.99
04:33:58|43677.99
04:34:00|43674.55
04:34:00|43686.4
04:34:02|43678.8
04:34:03|43685.17
04:34:05|43686.41
04:34:05|43686.41
04:34:06|43685.65
04:34:08|43685.17
04:34:09|43685.17
04:34:10|43686.7
04:34:11|43686.86
04:34:12|43687.99
04:34:13|43688.
04:34:14|43688.
04:34:15|43688.
04:34:16|43688.
04:34:18|43687.99
04:34:19|43687.36
04:34:20|43687.37
04:34:21|43687.36
04:34:22|43687.36
04:34:23|43687.36
04:34:24|43687.99
04:34:25|43687.99
04:34:26|43687.99
04:34:27|43688.
04:34:28|43688.
04:34:29|43688.
04:34:30|43688.
04:34:31|43688.
04:34:33|43687.99
04:34:34|43687.99
04:34:35|43688.
04:34:35|43688.
04:34:37|43687.3
04:34:39|43686.86
04:34:40|43679.91
04:34:41|43679.91
04:34:42|43679.91
04:34:43|43679.91
04:34:44|43679.9
04:34:45|43678.01
04:34:46|43678.
04:34:47|43677.24
04:34:48|43677.24
04:34:49|43669.
04:34:50|43669.01
04:34:51|43669.
04:34:52|43665.
04:34:53|43665.
04:34:54|43659.63
04:34:55|43655.14
04:34:56|43652.83
04:34:57|43652.82
04:34:58|43653.71
04:35:00|43653.72
04:35:00|43653.71
04:35:01|43655.14
04:35:02|43655.13
04:35:03|43655.13
04:35:04|43655.43
04:35:05|43656.06
04:35:06|43656.06
04:35:07|43656.06
04:35:09|43658.78
04:35:11|43666.41
04:35:12|43666.42
04:35:14|43666.41
04:35:15|43666.42
04:35:16|43666.42
04:35:17|43677.32
04:35:18|43677.31
04:35:19|43675.02
04:35:19|43670.94
04:35:20|43670.94
04:35:22|43668.01
04:35:22|43668.01
04:35:24|43668.
04:35:24|43668.
04:35:26|43668.01
04:35:27|43668.01
04:35:28|43668.
04:35:29|43668.01
04:35:30|43668.
04:35:31|43668.01
04:35:31|43668.01
04:35:33|43668.01
04:35:34|43671.8
04:35:34|43674.31
04:35:35|43674.3
04:35:36|43672.22
04:35:39|43666.28
04:35:40|43666.29
04:35:41|43668.01
04:35:42|43668.01
04:35:44|43668.01
04:35:45|43670.69
04:35:46|43666.01
04:35:47|43662.01
04:35:48|43662.
04:35:49|43660.38
04:35:50|43660.39
04:35:51|43658.64
04:35:52|43654.46
04:35:53|43654.45
04:35:54|43655.86
04:35:55|43652.43
04:35:56|43652.43
04:35:57|43652.43
04:35:58|43652.42
04:35:59|43652.42
04:36:00|43652.42
04:36:01|43652.74
04:36:02|43662.01
04:36:04|43659.38
04:36:04|43655.01
04:36:06|43655.01
04:36:07|43655.
04:36:08|43656.29
04:36:09|43658.35
04:36:09|43658.35
04:36:10|43658.35
04:36:11|43658.35
04:36:13|43656.12
04:36:14|43656.13
04:36:15|43655.
04:36:16|43659.02
04:36:17|43662.18
04:36:18|43662.19
04:36:19|43655.33
04:36:20|43657.15
04:36:21|43657.15
04:36:22|43657.16
04:36:24|43657.16
04:36:25|43655.02
04:36:26|43662.19
04:36:27|43662.18
04:36:28|43655.01
04:36:29|43655.01
04:36:31|43655.
04:36:31|43643.13
04:36:32|43640.22
04:36:33|43640.22
04:36:34|43643.05
04:36:35|43643.05
04:36:36|43643.05
04:36:37|43643.05
04:36:38|43643.05
04:36:40|43645.18
04:36:42|43645.19
04:36:43|43652.23
04:36:43|43652.22
04:36:45|43652.22
04:36:46|43649.42
04:36:46|43649.42
04:36:48|43647.05
04:36:49|43648.32
04:36:49|43648.32
04:36:50|43648.32
04:36:52|43646.37
04:36:53|43649.2
04:36:54|43649.19
04:36:55|43649.19
04:36:56|43649.2
04:36:57|43649.19
04:36:57|43650.02
04:36:59|43650.02
04:37:00|43652.21
04:37:00|43649.21
04:37:01|43651.85
04:37:03|43652.22
04:37:05|43649.34
04:37:05|43652.06
04:37:07|43652.06
04:37:07|43652.05
04:37:08|43652.06
04:37:09|43652.06
04:37:10|43653.15
04:37:11|43650.4
04:37:13|43652.63
04:37:15|43653.15
04:37:15|43653.94
04:37:17|43652.65
04:37:17|43652.65
04:37:19|43652.64
04:37:20|43650.47
04:37:21|43650.47
04:37:22|43650.47
04:37:23|43650.47
04:37:24|43655.16
04:37:24|43655.15
04:37:26|43655.16
04:37:27|43652.88
04:37:28|43652.88
04:37:29|43652.65
04:37:30|43650.53
04:37:31|43650.53
04:37:32|43662.48
04:37:33|43665.02
04:37:34|43665.02
04:37:35|43662.64
04:37:36|43666.01
04:37:37|43666.01
04:37:38|43666.01
04:37:39|43666.
04:37:40|43662.67
04:37:41|43665.79
04:37:42|43665.79
04:37:44|43665.79
04:37:45|43669.22
04:37:46|43669.99
04:37:47|43669.99
04:37:49|43666.26
04:37:50|43666.26
04:37:51|43666.26
04:37:51|43666.26
04:37:52|43666.27
04:37:54|43669.22
04:37:54|43669.22
04:37:55|43669.22
04:37:56|43669.21
04:37:58|43669.22
04:37:59|43666.26
04:37:59|43666.26
04:38:01|43666.26
04:38:01|43666.26
04:38:02|43666.27
04:38:03|43666.27
04:38:05|43666.26
04:38:05|43666.26
04:38:06|43666.26
04:38:07|43666.26
04:38:09|43666.26
04:38:10|43666.27
04:38:11|43666.26
04:38:13|43666.27
04:38:14|43666.26
04:38:15|43666.26
04:38:17|43666.27
04:38:18|43666.26
04:38:19|43668.58
04:38:20|43675.37
04:38:21|43675.38
04:38:22|43675.38
04:38:23|43667.63
04:38:23|43667.62
04:38:26|43642.8
04:38:26|43638.13
04:38:27|43638.13
04:38:28|43638.12
04:38:29|43638.13
04:38:31|43637.77
04:38:31|43637.76
04:38:32|43642.66
04:38:33|43642.67
04:38:34|43642.66
04:38:35|43642.67
04:38:36|43642.66
04:38:38|43642.67
04:38:39|43642.67
04:38:39|43642.66
04:38:41|43642.67
04:38:42|43642.66
04:38:44|43640.48
04:38:44|43640.48
04:38:47|43640.49
04:38:47|43642.64
04:38:48|43642.64
04:38:49|43642.64
04:38:50|43642.65
04:38:51|43642.65
04:38:52|43642.65
04:38:53|43640.01
04:38:55|43640.01
04:38:55|43641.86
04:38:56|43642.66
04:38:58|43642.66
04:38:59|43642.66
04:38:59|43642.66
04:39:01|43642.67
04:39:02|43649.99
04:39:03|43643.82
04:39:04|43635.84
04:39:04|43635.83
04:39:07|43635.46
04:39:08|43635.47
04:39:09|43635.47
04:39:11|43635.47
04:39:11|43635.46
04:39:12|43633.72
04:39:13|43633.71
04:39:15|43635.46
04:39:15|43635.46
04:39:16|43635.46
04:39:17|43635.46
04:39:18|43635.47
04:39:19|43634.39
04:39:20|43634.39
04:39:21|43633.85
04:39:23|43633.84
04:39:24|43630.01
04:39:25|43628.22
04:39:27|43628.23
04:39:27|43628.23
04:39:28|43628.22
04:39:29|43628.38
04:39:30|43628.38
04:39:31|43628.39
04:39:32|43628.65
04:39:33|43628.65
04:39:34|43628.64
04:39:35|43628.65
04:39:36|43628.64
04:39:37|43628.65
04:39:38|43626.08
04:39:39|43626.07
04:39:40|43627.11
04:39:42|43627.1
04:39:43|43628.38
04:39:44|43628.38
04:39:45|43628.37
04:39:47|43633.71
04:39:48|43633.72
04:39:49|43635.43
04:39:50|43635.44
04:39:51|43635.44
04:39:52|43635.43
04:39:54|43635.42
04:39:54|43634.27
04:39:55|43634.27
04:39:58|43635.42
04:39:58|43635.42
04:39:59|43635.42
04:40:00|43632.06
04:40:01|43631.01
04:40:03|43631.01
04:40:04|43631.02
04:40:04|43634.18
04:40:06|43634.18
04:40:07|43634.19
04:40:08|43634.19
04:40:09|43634.19
04:40:10|43634.19
04:40:11|43634.19
04:40:12|43634.18
04:40:14|43634.19
04:40:15|43634.98
04:40:15|43634.98
04:40:18|43634.91
04:40:19|43634.91
04:40:19|43633.37
04:40:20|43633.37
04:40:21|43634.26
04:40:23|43634.26
04:40:23|43634.27
04:40:25|43634.27
04:40:26|43632.36
04:40:26|43634.94
04:40:27|43635.42
04:40:29|43635.46
04:40:30|43640.27
04:40:31|43647.97
04:40:32|43647.25
04:40:33|43646.84
04:40:35|43648.92
04:40:36|43650.
04:40:37|43650.
04:40:38|43650.
04:40:39|43650.
04:40:40|43651.83
04:40:41|43649.21
04:40:42|43649.2
04:40:43|43649.2
04:40:45|43643.15
04:40:46|43643.15
04:40:47|43643.15
04:40:48|43643.15
04:40:49|43643.15
04:40:50|43643.15
04:40:52|43643.15
04:40:53|43643.14
04:40:54|43643.14
04:40:54|43643.14
04:40:56|43646.38
04:40:56|43646.37
04:40:57|43646.38
04:40:59|43643.47
04:41:00|43646.38
04:41:00|43649.2
04:41:03|43649.19
04:41:04|43647.18
04:41:04|43652.44
04:41:05|43656.17
04:41:06|43656.17
04:41:08|43656.18
04:41:09|43656.17
04:41:11|43647.25
04:41:11|43647.18
04:41:12|43647.19
04:41:14|43647.19
04:41:14|43647.18
04:41:15|43647.18
04:41:17|43647.18
04:41:17|43651.61
04:41:19|43653.86
04:41:21|43653.85
04:41:22|43651.01
04:41:24|43651.01
04:41:25|43651.01
04:41:25|43651.01
04:41:27|43648.11
04:41:28|43648.11
04:41:28|43653.62
04:41:31|43651.9
04:41:31|43651.89
04:41:32|43653.17
04:41:33|43653.18
04:41:35|43653.18
04:41:35|43653.18
04:41:36|43653.18
04:41:38|43648.76
04:41:39|43650.55
04:41:40|43647.77
04:41:40|43647.77
04:41:42|43644.12
04:41:43|43644.12
04:41:45|43644.11
04:41:46|43644.12
04:41:47|43644.12
04:41:48|43643.16
04:41:49|43643.16
04:41:50|43640.95
04:41:51|43640.95
04:41:53|43640.95
04:41:54|43641.26
04:41:56|43645.84
04:41:57|43648.74
04:41:59|43641.3
04:41:59|43640.96
04:42:00|43636.67
04:42:02|43636.67
04:42:04|43634.2
04:42:06|43634.19
04:42:06|43645.21
04:42:08|43645.21
04:42:10|43643.56
04:42:11|43639.47
04:42:12|43639.47
04:42:13|43639.47
04:42:14|43639.47
04:42:15|43639.47
04:42:17|43643.56
04:42:17|43643.56
04:42:18|43646.99
04:42:20|43647.
04:42:20|43644.16
04:42:21|43644.15
04:42:22|43636.79
04:42:23|43638.52
04:42:24|43640.34
04:42:25|43642.14
04:42:27|43644.06
04:42:28|43640.76
04:42:29|43641.87
04:42:30|43632.28
04:42:31|43633.97
04:42:32|43633.97
04:42:33|43632.29
04:42:34|43632.28
04:42:35|43632.28
04:42:36|43633.98
04:42:37|43632.28
04:42:39|43627.89
04:42:39|43625.58
04:42:41|43616.7
04:42:42|43619.58
04:42:44|43619.58
04:42:45|43622.32
04:42:46|43625.59
04:42:47|43625.59
04:42:48|43625.59
04:42:49|43625.59
04:42:50|43625.59
04:42:51|43625.58
04:42:53|43628.1
04:42:53|43621.85
04:42:55|43621.85
04:42:56|43618.5
04:42:57|43621.82
04:42:57|43621.83
04:42:58|43621.83
04:42:59|43621.83
04:43:01|43621.82
04:43:01|43621.82
04:43:02|43621.82
04:43:03|43618.49
04:43:04|43622.14
04:43:06|43622.
04:43:07|43622.
04:43:08|43622.
04:43:09|43622.
04:43:10|43622.01
04:43:11|43622.
04:43:12|43622.
04:43:13|43622.
04:43:14|43631.75
04:43:15|43628.13
04:43:16|43631.66
04:43:17|43627.54
04:43:18|43624.14
04:43:19|43624.14
04:43:20|43624.14
04:43:21|43624.15
04:43:23|43624.14
04:43:24|43624.15
04:43:25|43624.15
04:43:26|43629.82
04:43:27|43626.27
04:43:28|43629.82
04:43:29|43629.81
04:43:30|43628.83
04:43:31|43628.82
04:43:32|43624.01
04:43:33|43624.01
04:43:34|43624.01
04:43:35|43624.01
04:43:36|43624.01
04:43:37|43623.65
04:43:38|43626.99
04:43:39|43626.99
04:43:40|43626.99
04:43:41|43621.62
04:43:42|43623.98
04:43:43|43623.99
04:43:44|43623.99
04:43:45|43623.98
04:43:47|43627.09
04:43:49|43623.36
04:43:50|43623.36
04:43:51|43623.36
04:43:51|43623.99
04:43:52|43624.
04:43:53|43623.99
04:43:55|43623.99
04:43:56|43623.99
04:43:57|43623.99
04:43:58|43623.99
04:43:59|43623.99
04:43:59|43624.
04:44:00|43628.35
04:44:01|43624.14
04:44:02|43621.63
04:44:04|43621.63
04:44:05|43621.63
04:44:07|43621.63
04:44:08|43621.63
04:44:08|43611.59
04:44:09|43611.59
04:44:11|43611.59
04:44:11|43611.59
04:44:14|43611.58
04:44:14|43611.59
04:44:15|43611.59
04:44:16|43611.59
04:44:18|43611.37
04:44:19|43611.36
04:44:20|43611.37
04:44:21|43611.46
04:44:23|43617.53
04:44:25|43617.53
04:44:25|43615.4
04:44:27|43617.54
04:44:28|43619.87
04:44:29|43617.32
04:44:30|43616.38
04:44:31|43614.6
04:44:33|43616.62
04:44:35|43616.62
04:44:36|43616.62
04:44:37|43616.62
04:44:38|43616.62
04:44:39|43616.61
04:44:40|43613.41
04:44:41|43613.4
04:44:43|43613.41
04:44:43|43616.61
04:44:44|43621.63
04:44:46|43621.63
04:44:46|43621.62
04:44:47|43621.62
04:44:48|43621.63
04:44:49|43621.62
04:44:50|43621.63
04:44:52|43621.63
04:44:54|43621.62
04:44:56|43624.
04:44:56|43622.2
04:44:57|43622.19
04:44:58|43622.19
04:44:59|43622.19
04:45:00|43622.19
04:45:01|43622.2
04:45:02|43622.19
04:45:03|43622.19
04:45:04|43624.93
04:45:05|43625.46
04:45:06|43622.2
04:45:08|43622.2
04:45:09|43629.37
04:45:10|43626.57
04:45:11|43627.53
04:45:13|43627.53
04:45:13|43627.54
04:45:14|43627.53
04:45:16|43623.48
04:45:16|43622.23
04:45:18|43622.23
04:45:20|43622.24
04:45:21|43625.58
04:45:21|43625.58
04:45:23|43625.58
04:45:23|43625.58
04:45:25|43628.9
04:45:26|43628.9
04:45:27|43628.91
04:45:28|43626.19
04:45:28|43626.19
04:45:30|43626.19
04:45:30|43626.19
04:45:32|43626.2
04:45:33|43626.2
04:45:34|43626.19
04:45:34|43626.19
04:45:35|43626.2
04:45:37|43626.2
04:45:38|43626.2
04:45:38|43626.2
04:45:39|43626.19
04:45:40|43626.19
04:45:42|43626.2
04:45:43|43626.2
04:45:43|43626.19
04:45:46|43626.19
04:45:47|43626.19
04:45:48|43626.19
04:45:50|43626.2
04:45:50|43626.2
04:45:52|43626.19
04:45:53|43626.19
04:45:54|43626.19
04:45:55|43626.19
04:45:56|43628.02
04:45:57|43628.03
04:45:58|43628.02
04:46:00|43628.02
04:46:01|43628.02
04:46:01|43628.02
04:46:02|43628.03
04:46:03|43628.03
04:46:05|43626.
04:46:06|43626.
04:46:07|43626.01
04:46:09|43627.96
04:46:09|43627.96
04:46:11|43626.
04:46:12|43626.
04:46:12|43626.
04:46:13|43626.
04:46:14|43626.
04:46:15|43626.
04:46:17|43626.
04:46:19|43626.01
04:46:19|43626.01
04:46:22|43626.01
04:46:23|43626.
04:46:24|43626.01
04:46:26|43626.01
04:46:26|43626.01
04:46:27|43626.
04:46:29|43627.45
04:46:30|43627.46
04:46:31|43626.
04:46:32|43626.
04:46:33|43626.01
04:46:34|43626.01
04:46:35|43626.01
04:46:36|43626.01
04:46:37|43626.01
04:46:38|43626.01
04:46:39|43626.01
04:46:40|43626.
04:46:41|43626.
04:46:42|43626.
04:46:43|43626.01
04:46:44|43626.01
04:46:45|43626.01
04:46:46|43626.01
04:46:47|43626.01
04:46:49|43626.01
04:46:49|43626.01
04:46:51|43626.01
04:46:52|43626.
04:46:53|43626.01
04:46:54|43626.01
04:46:55|43626.01
04:46:56|43626.01
04:46:57|43626.01
04:46:58|43627.3
04:47:00|43627.29
04:47:00|43627.29
04:47:02|43629.68
04:47:03|43629.68
04:47:03|43629.68
04:47:06|43627.3
04:47:06|43627.3
04:47:08|43627.3
04:47:09|43627.3
04:47:10|43627.31
04:47:11|43627.3
04:47:12|43627.31
04:47:14|43627.31
04:47:16|43629.68
04:47:16|43627.3
04:47:17|43627.31
04:47:19|43626.38
04:47:20|43626.03
04:47:21|43626.03
04:47:22|43626.02
04:47:24|43627.3
04:47:25|43627.31
04:47:26|43630.
04:47:26|43640.26
04:47:28|43640.27
04:47:28|43640.27
04:47:30|43659.75
04:47:31|43656.78
04:47:32|43658.57
04:47:33|43658.58
04:47:34|43658.58
04:47:35|43665.48
04:47:36|43661.89
04:47:37|43661.89
04:47:38|43661.88
04:47:39|43661.89
04:47:41|43665.1
04:47:41|43663.61
04:47:42|43663.61
04:47:43|43663.62
04:47:44|43666.65
04:47:45|43666.65
04:47:46|43667.4
04:47:47|43667.39
04:47:48|43667.39
04:47:49|43667.39
04:47:50|43670.35
04:47:51|43674.53
04:47:54|43669.11
04:47:56|43674.14
04:47:56|43671.98
04:47:57|43671.99
04:47:58|43675.
04:47:59|43674.44
04:48:00|43675.99
04:48:02|43680.62
04:48:04|43680.61
04:48:05|43681.32
04:48:06|43681.33
04:48:08|43681.33
04:48:08|43683.37
04:48:09|43683.37
04:48:10|43683.37
04:48:12|43683.37
04:48:12|43683.38
04:48:13|43683.37
04:48:16|43683.38
04:48:16|43687.99
04:48:17|43687.99
04:48:19|43687.99
04:48:20|43684.96
04:48:20|43684.96
04:48:21|43684.95
04:48:22|43688.
04:48:24|43687.99
04:48:26|43687.99
04:48:26|43688.
04:48:27|43692.71
04:48:28|43694.
04:48:29|43694.01
04:48:30|43696.98
04:48:31|43701.49
04:48:33|43705.44
04:48:34|43705.53
04:48:35|43705.53
04:48:36|43705.53
04:48:37|43707.26
04:48:38|43710.42
04:48:39|43710.42
04:48:40|43705.
04:48:41|43705.01
04:48:42|43705.
04:48:43|43705.01
04:48:44|43705.01
04:48:45|43705.
04:48:46|43709.38
04:48:47|43709.37
04:48:48|43707.
04:48:49|43709.26
04:48:50|43709.26
04:48:51|43709.27
04:48:53|43707.08
04:48:53|43707.09
04:48:54|43706.59
04:48:55|43709.26
04:48:57|43709.38
04:48:57|43710.38
04:48:59|43710.38
04:48:59|43709.17
04:49:01|43709.17
04:49:01|43708.01
04:49:02|43707.42
04:49:05|43707.42
04:49:06|43707.33
04:49:06|43707.32
04:49:07|43707.32
04:49:08|43700.35
04:49:10|43700.34
04:49:10|43700.35
04:49:12|43700.11
04:49:12|43699.
04:49:13|43697.78
04:49:16|43696.11
04:49:16|43689.36
04:49:17|43689.37
04:49:18|43684.58
04:49:20|43681.75
04:49:21|43681.75
04:49:22|43681.75
04:49:23|43681.75
04:49:24|43689.78
04:49:25|43689.78
04:49:27|43689.47
04:49:28|43685.83
04:49:29|43686.87
04:49:30|43700.35
04:49:31|43703.
04:49:32|43703.
04:49:34|43703.56
04:49:34|43703.57
04:49:36|43704.69
04:49:37|43704.69
04:49:38|43704.68
04:49:39|43704.68
04:49:40|43704.68
04:49:41|43704.32
04:49:43|43704.31
04:49:45|43700.
04:49:45|43700.01
04:49:46|43700.
04:49:47|43700.
04:49:48|43700.
04:49:49|43700.
04:49:50|43700.01
04:49:51|43700.01
04:49:53|43700.01
04:49:55|43700.01
04:49:55|43700.01
04:49:57|43706.97
04:49:57|43706.98
04:49:58|43703.52
04:49:59|43700.09
04:50:00|43700.
04:50:01|43700.
04:50:02|43700.
04:50:04|43700.
04:50:05|43685.83
04:50:07|43682.03
04:50:09|43682.03
04:50:09|43682.03
04:50:11|43680.91
04:50:12|43680.91
04:50:13|43680.91
04:50:14|43680.91
04:50:15|43680.9
04:50:16|43680.9
04:50:17|43680.42
04:50:18|43680.91
04:50:19|43682.02
04:50:20|43682.02
04:50:21|43682.02
04:50:22|43680.91
04:50:24|43680.91
04:50:24|43680.91
04:50:25|43680.42
04:50:27|43680.41
04:50:29|43680.91
04:50:30|43680.9
04:50:31|43680.9
04:50:32|43680.91
04:50:33|43680.9
04:50:35|43680.91
04:50:36|43680.9
04:50:37|43691.93
04:50:39|43691.59
04:50:40|43691.59
04:50:41|43691.66
04:50:41|43691.66
04:50:43|43689.83
04:50:44|43686.58
04:50:45|43686.58
04:50:45|43688.09
04:50:46|43691.92
04:50:48|43693.66
04:50:48|43693.67
04:50:49|43691.02
04:50:51|43691.01
04:50:51|43699.92
04:50:53|43699.42
04:50:55|43699.42
04:50:55|43699.42
04:50:57|43696.84
04:50:59|43699.97
04:50:59|43697.59
04:51:00|43697.59
04:51:01|43699.03
04:51:03|43699.04
04:51:03|43699.04
04:51:04|43699.04
04:51:05|43699.03
04:51:07|43698.98
04:51:09|43696.53
04:51:09|43699.04
04:51:11|43699.03
04:51:13|43699.04
04:51:13|43699.03
04:51:15|43695.01
04:51:15|43692.7
04:51:17|43692.7
04:51:18|43689.86
04:51:19|43689.87
04:51:19|43689.4
04:51:20|43686.12
04:51:21|43686.12
04:51:23|43683.01
04:51:23|43683.
04:51:26|43683.
04:51:26|43683.01
04:51:28|43683.
04:51:28|43683.
04:51:30|43683.
04:51:31|43683.
04:51:32|43683.
04:51:32|43683.01
04:51:33|43683.
04:51:35|43683.01
04:51:36|43683.
04:51:37|43683.
04:51:38|43683.
04:51:40|43683.01
04:51:41|43675.02
04:51:42|43670.81
04:51:43|43670.81
04:51:44|43670.81
04:51:44|43670.82
04:51:46|43670.81
04:51:47|43670.81
04:51:47|43670.81
04:51:49|43669.02
04:51:49|43669.01
04:51:51|43669.02
04:51:51|43669.02
04:51:52|43669.01
04:51:54|43669.02
04:51:55|43669.01
04:51:55|43669.02
04:51:58|43669.02
04:51:58|43659.26
04:51:59|43642.78
04:52:00|43642.77
04:52:01|43642.77
04:52:03|43657.15
04:52:05|43657.15
04:52:06|43650.92
04:52:07|43650.92
04:52:09|43653.19
04:52:10|43657.14
04:52:10|43657.15
04:52:11|43656.77
04:52:12|43656.76
04:52:13|43656.77
04:52:14|43659.24
04:52:16|43659.25
04:52:17|43653.62
04:52:17|43653.62
04:52:18|43653.62
04:52:20|43653.62
04:52:21|43651.88
04:52:22|43650.92
04:52:22|43650.02
04:52:24|43650.02
04:52:24|43648.28
04:52:25|43643.17
04:52:27|43643.17
04:52:28|43641.12
04:52:29|43641.11
04:52:31|43641.11
04:52:32|43641.12
04:52:32|43641.11
04:52:35|43641.12
04:52:35|43645.59
04:52:36|43648.71
04:52:38|43646.49
04:52:39|43646.48
04:52:40|43646.48
04:52:41|43646.48
04:52:42|43646.48
04:52:43|43646.48
04:52:44|43646.49
04:52:45|43650.92
04:52:46|43650.92
04:52:47|43650.91
04:52:48|43650.91
04:52:49|43650.92
04:52:50|43650.91
04:52:51|43650.92
04:52:52|43650.91
04:52:53|43653.23
04:52:54|43659.89
04:52:55|43659.97
04:52:56|43659.96
04:52:58|43659.97
04:52:58|43659.96
04:52:59|43659.97
04:53:00|43663.82
04:53:01|43661.98
04:53:02|43661.97
04:53:03|43661.97
04:53:06|43661.97
04:53:06|43667.12
04:53:08|43666.65
04:53:08|43666.66
04:53:09|43663.37
04:53:12|43666.56
04:53:12|43666.56
04:53:14|43666.57
04:53:14|43666.57
04:53:15|43666.56
04:53:16|43666.57
04:53:17|43664.89
04:53:18|43664.89
04:53:19|43664.89
04:53:20|43664.89
04:53:21|43664.9
04:53:23|43667.32
04:53:24|43667.32
04:53:25|43669.21
04:53:26|43669.22
04:53:27|43670.81
04:53:28|43670.81
04:53:29|43670.8
04:53:30|43668.76
04:53:31|43668.76
04:53:33|43668.75
04:53:33|43668.75
04:53:35|43670.74
04:53:36|43670.8
04:53:37|43670.8
04:53:39|43670.8
04:53:39|43667.18
04:53:40|43667.18
04:53:41|43667.18
04:53:42|43667.17
04:53:43|43667.17
04:53:44|43667.17
04:53:46|43667.17
04:53:47|43667.18
04:53:48|43667.17
04:53:49|43667.18
04:53:50|43667.18
04:53:51|43667.18
04:53:52|43667.17
04:53:53|43667.17
04:53:54|43667.17
04:53:55|43662.58
04:53:56|43652.75
04:53:58|43652.75
04:53:59|43652.75
04:54:00|43650.91
04:54:00|43650.92
04:54:03|43650.91
04:54:04|43651.22
04:54:06|43651.22
04:54:08|43654.45
04:54:10|43652.1
04:54:11|43652.1
04:54:12|43652.1
04:54:12|43647.58
04:54:14|43650.
04:54:15|43653.4
04:54:15|43653.4
04:54:18|43653.4
04:54:19|43650.36
04:54:20|43650.36
04:54:22|43650.36
04:54:22|43650.36
04:54:23|43650.36
04:54:24|43650.36
04:54:27|43650.37
04:54:27|43650.36
04:54:29|43650.36
04:54:29|43650.
04:54:31|43650.01
04:54:32|43647.11
04:54:32|43644.48
04:54:34|43642.45
04:54:35|43641.31
04:54:37|43641.3
04:54:37|43633.69
04:54:38|43633.68
04:54:39|43630.08
04:54:41|43627.65
04:54:41|43627.3
04:54:43|43626.01
04:54:43|43626.
04:54:45|43604.
04:54:46|43605.33
04:54:46|43598.55
04:54:47|43599.28
04:54:49|43596.54
04:54:51|43600.08
04:54:51|43600.08
04:54:52|43600.08
04:54:53|43600.07
04:54:54|43600.07
04:54:55|43599.44
04:54:57|43599.58
04:54:58|43589.29
04:54:59|43584.56
04:55:01|43584.57
04:55:02|43584.58
04:55:03|43584.57
04:55:05|43582.97
04:55:07|43582.98
04:55:07|43582.98
04:55:08|43582.97
04:55:09|43582.98
04:55:10|43582.97
04:55:11|43582.97
04:55:13|43584.88
04:55:14|43588.93
04:55:14|43599.99
04:55:15|43599.99
04:55:16|43600.
04:55:18|43599.99
04:55:18|43599.99
04:55:20|43595.5
04:55:20|43599.22
04:55:22|43599.22
04:55:23|43599.23
04:55:24|43599.22
04:55:25|43599.21
04:55:26|43599.99
04:55:27|43600.
04:55:28|43599.99
04:55:29|43599.99
04:55:30|43599.99
04:55:31|43600.
04:55:32|43607.31
04:55:33|43611.04
04:55:34|43611.03
04:55:35|43611.03
04:55:36|43611.04
04:55:38|43611.03
04:55:38|43614.91
04:55:39|43617.19
04:55:40|43617.18
04:55:41|43617.18
04:55:42|43616.1
04:55:43|43616.37
04:55:44|43616.38
04:55:46|43616.25
04:55:46|43614.91
04:55:47|43619.76
04:55:48|43619.76
04:55:49|43616.24
04:55:50|43619.76
04:55:51|43619.77
04:55:52|43616.89
04:55:53|43616.89
04:55:54|43618.23
04:55:55|43618.23
04:55:56|43619.75
04:55:58|43624.82
04:55:59|43624.81
04:56:01|43624.81
04:56:02|43624.81
04:56:02|43624.82
04:56:05|43622.62
04:56:05|43618.21
04:56:06|43618.21
04:56:07|43622.47
04:56:08|43619.14
04:56:09|43621.45
04:56:10|43621.45
04:56:12|43621.45
04:56:13|43621.44
04:56:14|43621.44
04:56:15|43621.45
04:56:16|43621.44
04:56:18|43621.45
04:56:19|43609.78
04:56:20|43606.46
04:56:21|43606.45
04:56:22|43606.46
04:56:23|43603.67
04:56:24|43602.56
04:56:25|43602.58
04:56:26|43606.43
04:56:27|43604.93
04:56:28|43604.72
04:56:29|43604.72
04:56:30|43603.12
04:56:31|43603.26
04:56:32|43603.27
04:56:33|43603.27
04:56:34|43603.27
04:56:35|43603.27
04:56:36|43603.27
04:56:37|43603.27
04:56:39|43603.27
04:56:40|43603.27
04:56:41|43603.27
04:56:41|43602.12
04:56:43|43603.27
04:56:44|43603.28
04:56:45|43605.22
04:56:46|43604.08
04:56:47|43604.08
04:56:48|43604.09
04:56:49|43604.09
04:56:50|43605.21
04:56:51|43605.21
04:56:52|43605.22
04:56:53|43605.22
04:56:54|43605.21
04:56:55|43605.21
04:56:56|43605.21
04:56:57|43605.21
04:56:58|43606.75
04:56:59|43608.19
04:57:01|43621.43
04:57:01|43618.17
04:57:04|43617.25
04:57:05|43616.84
04:57:05|43615.67
04:57:07|43615.66
04:57:08|43615.67
04:57:08|43612.54
04:57:09|43612.53
04:57:10|43610.56
04:57:12|43613.09
04:57:13|43610.35
04:57:15|43607.91
04:57:16|43607.74
04:57:17|43607.74
04:57:19|43612.55
04:57:20|43612.55
04:57:22|43611.12
04:57:23|43611.65
04:57:23|43611.65
04:57:24|43611.65
04:57:25|43611.65
04:57:26|43611.66
04:57:27|43611.66
04:57:29|43612.15
04:57:29|43612.15
04:57:30|43612.15
04:57:31|43607.24
04:57:34|43602.25
04:57:35|43602.36
04:57:36|43602.36
04:57:37|43602.66
04:57:38|43602.66
04:57:39|43604.98
04:57:40|43604.99
04:57:41|43605.2
04:57:42|43605.2
04:57:43|43605.21
04:57:44|43605.2
04:57:45|43606.6
04:57:46|43606.61
04:57:47|43605.74
04:57:48|43605.01
04:57:49|43609.6
04:57:50|43606.6
04:57:51|43609.54
04:57:53|43609.55
04:57:53|43609.54
04:57:54|43609.54
04:57:56|43609.54
04:57:56|43609.54
04:57:57|43609.54
04:57:58|43609.54
04:57:59|43609.54
04:58:01|43608.03
04:58:01|43615.31
04:58:03|43615.58
04:58:03|43615.57
04:58:04|43613.37
04:58:07|43612.79
04:58:08|43612.09
04:58:09|43612.1
04:58:11|43605.
04:58:11|43605.
04:58:13|43605.
04:58:14|43605.01
04:58:15|43605.01
04:58:15|43605.01
04:58:16|43611.13
04:58:17|43605.4
04:58:19|43605.4
04:58:20|43604.99
04:58:20|43604.99
04:58:21|43604.99
04:58:24|43607.42
04:58:26|43607.42
04:58:26|43607.42
04:58:27|43607.42
04:58:28|43607.42
04:58:29|43607.43
04:58:30|43607.9
04:58:31|43611.13
04:58:32|43611.13
04:58:33|43611.13
04:58:34|43611.14
04:58:35|43613.37
04:58:36|43613.37
04:58:37|43613.38
04:58:38|43613.38
04:58:39|43612.18
04:58:40|43613.37
04:58:41|43613.37
04:58:42|43613.37
04:58:44|43613.38
04:58:44|43622.62
04:58:45|43617.02
04:58:47|43621.84
04:58:47|43624.8
04:58:48|43620.1
04:58:50|43623.86
04:58:50|43624.8
04:58:51|43624.81
04:58:52|43624.8
04:58:54|43624.8
04:58:54|43624.8
04:58:55|43624.81
04:58:56|43624.82
04:58:57|43624.82
04:58:58|43624.81
04:58:59|43624.81
04:59:00|43626.09
04:59:02|43626.1
04:59:03|43626.94
04:59:04|43627.15
04:59:05|43638.19
04:59:07|43640.89
04:59:08|43638.89
04:59:09|43637.07
04:59:10|43638.17
04:59:11|43638.17
04:59:12|43637.11
04:59:14|43627.15
04:59:15|43627.15
04:59:15|43629.22
04:59:16|43629.22
04:59:18|43629.22
04:59:20|43629.99
04:59:20|43629.99
04:59:21|43629.02
04:59:23|43627.29
04:59:24|43625.9
04:59:24|43627.3
04:59:25|43624.16
04:59:26|43624.17
04:59:28|43624.89
04:59:29|43625.03
04:59:30|43625.02
04:59:30|43625.02
04:59:33|43625.
04:59:34|43625.01
04:59:34|43625.01
04:59:35|43625.
04:59:36|43625.
04:59:37|43625.
04:59:38|43625.01
04:59:40|43625.01
04:59:40|43625.01
04:59:41|43625.
04:59:42|43625.
04:59:43|43625.
04:59:46|43625.
04:59:46|43625.
04:59:47|43625.
04:59:48|43625.
04:59:49|43625.01
04:59:50|43625.
04:59:51|43625.
04:59:52|43625.
04:59:53|43625.
04:59:54|43624.16
04:59:55|43620.11
04:59:56|43620.11
04:59:57|43620.11
04:59:59|43619.69
05:00:00|43618.28
05:00:00|43620.03
05:00:01|43620.1
05:00:03|43614.11
05:00:05|43613.37
05:00:07|43613.38
05:00:09|43614.21
05:00:10|43609.24
05:00:11|43609.22
05:00:12|43609.22
05:00:14|43609.22
05:00:15|43609.22
05:00:16|43610.18
05:00:17|43613.37
05:00:18|43613.37
05:00:19|43613.38
05:00:21|43613.38
05:00:22|43613.38
05:00:23|43617.08
05:00:24|43617.09
05:00:25|43617.08
05:00:26|43623.77
05:00:27|43623.78
05:00:28|43621.05
05:00:29|43624.35
05:00:30|43622.15
05:00:32|43606.12
05:00:33|43610.
05:00:33|43608.08
05:00:36|43605.9
05:00:36|43606.87
05:00:37|43604.73
05:00:38|43604.73
05:00:39|43604.73
05:00:40|43604.74
05:00:41|43607.73
05:00:42|43607.73
05:00:43|43606.86
05:00:44|43610.02
05:00:45|43610.03
05:00:46|43607.8
05:00:47|43607.72
05:00:49|43607.78
05:00:49|43607.78
05:00:50|43609.89
05:00:51|43603.56
05:00:52|43603.55
05:00:54|43603.55
05:00:55|43595.7
05:00:56|43595.71
05:00:57|43595.7
05:00:58|43595.7
05:01:00|43595.71
05:01:00|43591.35
05:01:01|43591.35
05:01:03|43591.35
05:01:05|43582.53
05:01:07|43578.16
05:01:08|43578.04
05:01:09|43578.04
05:01:11|43570.67
05:01:13|43570.67
05:01:15|43576.05
05:01:17|43570.51
05:01:17|43570.5
05:01:18|43570.5
05:01:20|43570.5
05:01:20|43570.5
05:01:21|43570.5
05:01:22|43570.5
05:01:23|43569.23
05:01:24|43569.23
05:01:25|43562.91
05:01:26|43560.09
05:01:28|43548.86
05:01:29|43549.55
05:01:30|43550.02
05:01:31|43548.86
05:01:31|43548.87
05:01:32|43550.31
05:01:34|43561.24
05:01:35|43548.87
05:01:35|43552.96
05:01:36|43551.73
05:01:37|43551.73
05:01:39|43550.56
05:01:40|43552.77
05:01:41|43554.14
05:01:42|43544.96
05:01:43|43544.95
05:01:44|43538.64
05:01:45|43541.95
05:01:46|43541.94
05:01:47|43539.13
05:01:48|43539.12
05:01:49|43542.07
05:01:51|43549.36
05:01:51|43548.01
05:01:52|43548.02
05:01:54|43540.23
05:01:54|43540.23
05:01:55|43539.84
05:01:56|43537.15
05:01:57|43537.14
05:01:58|43537.14
05:01:59|43537.15
05:02:00|43539.47
05:02:02|43539.47
05:02:02|43539.83
05:02:04|43546.77
05:02:06|43545.29
05:02:08|43544.62
05:02:09|43544.62
05:02:10|43538.01
05:02:10|43538.01
05:02:12|43538.01
05:02:14|43538.01
05:02:15|43535.65
05:02:16|43534.44
05:02:17|43534.44
05:02:19|43534.43
05:02:20|43528.98
05:02:21|43528.98
05:02:23|43528.06
05:02:24|43525.91
05:02:25|43527.21
05:02:26|43527.21
05:02:27|43525.9
05:02:28|43525.55
05:02:29|43519.96
05:02:30|43519.95
05:02:31|43519.95
05:02:32|43519.96
05:02:33|43519.96
05:02:34|43519.95
05:02:36|43519.96
05:02:36|43519.93
05:02:37|43519.93
05:02:38|43519.94
05:02:39|43519.93
05:02:41|43519.94
05:02:41|43518.
05:02:43|43517.63
05:02:43|43517.63
05:02:44|43517.63
05:02:45|43514.77
05:02:47|43514.77
05:02:48|43514.78
05:02:49|43514.77
05:02:50|43514.77
05:02:51|43514.77
05:02:52|43514.77
05:02:54|43514.78
05:02:54|43514.77
05:02:55|43514.78
05:02:56|43514.78
05:02:57|43514.77
05:02:58|43514.77
05:03:00|43531.05
05:03:00|43538.01
05:03:01|43540.76
05:03:02|43543.89
05:03:03|43543.88
05:03:05|43543.89
05:03:07|43547.91
05:03:09|43552.43
05:03:10|43555.04
05:03:12|43549.17
05:03:12|43547.83
05:03:15|43552.62
05:03:16|43552.62
05:03:18|43556.99
05:03:19|43553.63
05:03:20|43553.63
05:03:21|43557.49
05:03:22|43572.58
05:03:23|43583.63
05:03:24|43579.77
05:03:25|43579.77
05:03:26|43565.19
05:03:27|43563.49
05:03:28|43563.49
05:03:29|43563.48
05:03:30|43563.48
05:03:31|43560.43
05:03:32|43563.31
05:03:33|43563.3
05:03:34|43561.56
05:03:36|43561.56
05:03:37|43561.56
05:03:38|43561.56
05:03:39|43561.56
05:03:40|43561.56
05:03:40|43561.57
05:03:42|43563.77
05:03:42|43565.04
05:03:43|43565.03
05:03:45|43565.04
05:03:45|43565.04
05:03:46|43570.51
05:03:48|43570.51
05:03:49|43570.5
05:03:50|43573.82
05:03:51|43574.74
05:03:52|43574.75
05:03:54|43570.51
05:03:54|43570.41
05:03:55|43570.41
05:03:56|43570.41
05:03:57|43568.79
05:03:58|43577.39
05:03:59|43574.39
05:04:00|43571.48
05:04:01|43571.05
05:04:02|43571.06
05:04:03|43573.8
05:04:04|43572.86
05:04:05|43572.41
05:04:07|43572.42
05:04:08|43572.42
05:04:10|43571.44
05:04:11|43571.44
05:04:13|43579.18
05:04:14|43584.18
05:04:15|43584.19
05:04:16|43583.3
05:04:18|43582.06
05:04:19|43582.05
05:04:21|43577.74
05:04:22|43577.74
05:04:23|43582.69
05:04:24|43582.69
05:04:25|43582.7
05:04:26|43582.7
05:04:27|43582.69
05:04:28|43582.7
05:04:29|43582.69
05:04:30|43582.69
05:04:31|43582.7
05:04:33|43582.69
05:04:34|43577.64
05:04:35|43577.64
05:04:36|43579.93
05:04:37|43577.49
05:04:38|43579.65
05:04:39|43579.65
05:04:40|43577.61
05:04:41|43577.6
05:04:42|43577.61
05:04:43|43577.61
05:04:44|43577.61
05:04:45|43580.
05:04:46|43579.99
05:04:47|43579.99
05:04:48|43579.99
05:04:49|43576.8
05:04:50|43575.5
05:04:51|43572.54
05:04:52|43572.55
05:04:53|43575.49
05:04:54|43575.5
05:04:55|43575.5
05:04:56|43580.53
05:04:57|43578.8
05:04:58|43578.8
05:04:59|43582.69
05:05:00|43581.02
05:05:01|43581.02
05:05:02|43581.02
05:05:03|43581.02
05:05:05|43581.02
05:05:06|43581.03
05:05:08|43581.02
05:05:09|43581.02
05:05:09|43581.02
05:05:10|43581.76
05:05:11|43581.75
05:05:12|43581.75
05:05:15|43581.76
05:05:15|43581.75
05:05:17|43581.76
05:05:18|43581.75
05:05:20|43581.75
05:05:20|43581.75
05:05:21|43581.75
05:05:22|43581.75
05:05:23|43582.69
05:05:24|43582.68
05:05:26|43582.69
05:05:27|43582.7
05:05:28|43582.69
05:05:29|43582.69
05:05:30|43582.69
05:05:32|43584.19
05:05:33|43587.37
05:05:34|43587.48
05:05:35|43587.48
05:05:36|43588.85
05:05:38|43588.84
05:05:39|43588.85
05:05:39|43588.84
05:05:40|43588.85
05:05:43|43593.35
05:05:44|43594.37
05:05:45|43594.37
05:05:46|43594.37
05:05:47|43594.38
05:05:48|43594.37
05:05:49|43594.38
05:05:50|43594.38
05:05:51|43594.38
05:05:52|43594.67
05:05:53|43594.67
05:05:54|43595.69
05:05:55|43600.
05:05:56|43600.21
05:05:57|43603.53
05:05:58|43603.54
05:05:59|43600.6
05:06:00|43600.6
05:06:01|43600.6
05:06:02|43601.98
05:06:03|43601.98
05:06:04|43603.52
05:06:05|43603.53
05:06:06|43603.52
05:06:07|43603.52
05:06:09|43603.53
05:06:11|43602.6
05:06:11|43591.32
05:06:13|43590.
05:06:14|43590.
05:06:15|43589.27
05:06:16|43589.26
05:06:17|43589.26
05:06:18|43585.95
05:06:20|43585.94
05:06:21|43585.94
05:06:22|43582.68
05:06:23|43582.69
05:06:24|43579.9
05:06:25|43579.89
05:06:26|43577.95
05:06:27|43577.64
05:06:28|43571.44
05:06:30|43567.21
05:06:31|43566.31
05:06:31|43575.2
05:06:33|43582.68
05:06:34|43593.85
05:06:35|43599.99
05:06:36|43597.14
05:06:37|43603.52
05:06:38|43603.52
05:06:38|43600.01
05:06:40|43600.
05:06:41|43597.14
05:06:42|43596.35
05:06:44|43578.35
05:06:44|43581.11
05:06:46|43581.11
05:06:47|43581.11
05:06:48|43574.12
05:06:48|43574.11
05:06:49|43596.26
05:06:51|43593.28
05:06:52|43593.29
05:06:53|43593.29
05:06:54|43593.29
05:06:54|43622.21
05:06:56|43634.98
05:06:56|43639.15
05:06:58|43649.99
05:06:59|43649.99
05:06:59|43647.73
05:07:00|43639.27
05:07:02|43639.26
05:07:02|43630.87
05:07:04|43630.88
05:07:04|43639.26
05:07:07|43626.52
05:07:08|43626.52
05:07:09|43626.53
05:07:10|43626.53
05:07:11|43626.83
05:07:13|43626.53
05:07:14|43626.53
05:07:14|43626.53
05:07:17|43626.82
05:07:17|43636.48
05:07:18|43649.98
05:07:20|43649.98
05:07:21|43649.98
05:07:22|43649.98
05:07:23|43650.07
05:07:24|43650.08
05:07:25|43652.93
05:07:26|43653.4
05:07:27|43653.94
05:07:28|43653.94
05:07:29|43657.63
05:07:30|43657.64
05:07:32|43650.08
05:07:32|43650.08
05:07:34|43659.24
05:07:35|43659.25
05:07:37|43659.24
05:07:38|43661.03
05:07:39|43661.04
05:07:41|43658.1
05:07:41|43658.1
05:07:42|43658.1
05:07:43|43658.1
05:07:45|43658.1
05:07:45|43658.11
05:07:46|43661.36
05:07:48|43661.36
05:07:49|43661.35
05:07:49|43664.7
05:07:50|43664.7
05:07:52|43664.71
05:07:52|43666.62
05:07:53|43670.37
05:07:55|43670.81
05:07:55|43670.81
05:07:57|43670.81
05:07:57|43670.8
05:07:58|43670.8
05:08:00|43670.8
05:08:00|43674.24
05:08:01|43674.24
05:08:03|43674.23
05:08:04|43678.74
05:08:05|43679.99
05:08:07|43672.83
05:08:08|43670.81
05:08:08|43664.38
05:08:10|43664.97
05:08:11|43667.74
05:08:12|43667.72
05:08:13|43669.23
05:08:14|43663.27
05:08:15|43662.61
05:08:16|43662.59
05:08:18|43670.2
05:08:20|43672.82
05:08:22|43676.65
05:08:23|43678.3
05:08:24|43676.67
05:08:25|43676.66
05:08:26|43676.66
05:08:27|43676.67
05:08:28|43676.66
05:08:29|43678.3
05:08:30|43678.3
05:08:30|43678.3
05:08:33|43678.29
05:08:34|43678.29
05:08:34|43676.67
05:08:35|43673.19
05:08:36|43673.17
05:08:37|43673.17
05:08:38|43675.92
05:08:39|43673.42
05:08:40|43673.43
05:08:41|43674.13
05:08:42|43674.01
05:08:43|43674.
05:08:44|43674.
05:08:45|43670.5
05:08:46|43669.19
05:08:47|43669.19
05:08:48|43669.19
05:08:49|43669.19
05:08:50|43669.2
05:08:51|43669.19
05:08:52|43671.76
05:08:53|43671.76
05:08:54|43674.53
05:08:55|43676.5
05:08:56|43676.5
05:08:57|43676.49
05:08:58|43676.49
05:08:59|43676.49
05:09:00|43670.65
05:09:01|43667.6
05:09:02|43666.66
05:09:04|43664.97
05:09:06|43658.11
05:09:07|43658.1
05:09:08|43658.1
05:09:09|43658.11
05:09:10|43658.11
05:09:12|43660.04
05:09:12|43658.57
05:09:14|43658.57
05:09:15|43659.99
05:09:15|43660.
05:09:18|43668.4
05:09:19|43673.18
05:09:21|43673.19
05:09:22|43673.18
05:09:24|43666.31
05:09:25|43666.94
05:09:25|43666.94
05:09:27|43666.94
05:09:27|43671.21
05:09:28|43671.22
05:09:30|43672.23
05:09:30|43672.23
05:09:32|43668.66
05:09:33|43668.66
05:09:34|43672.39
05:09:35|43672.39
05:09:35|43672.4
05:09:37|43672.4
05:09:39|43672.4
05:09:40|43672.4
05:09:40|43672.39
05:09:41|43672.39
05:09:42|43672.39
05:09:43|43672.4
05:09:45|43672.39
05:09:46|43668.65
05:09:47|43668.66
05:09:48|43668.66
05:09:49|43662.88
05:09:50|43665.
05:09:51|43665.01
05:09:52|43665.01
05:09:53|43662.73
05:09:54|43664.36
05:09:55|43664.36
05:09:56|43664.36
05:09:57|43664.36
05:09:58|43663.86
05:09:59|43664.67
05:10:00|43669.41
05:10:01|43666.02
05:10:02|43664.99
05:10:03|43662.5
05:10:04|43662.5
05:10:05|43667.98
05:10:07|43671.85
05:10:08|43671.85
05:10:09|43671.85
05:10:10|43673.18
05:10:11|43673.17
05:10:11|43674.02
05:10:14|43672.75
05:10:14|43672.75
05:10:16|43672.75
05:10:18|43672.76
05:10:19|43674.02
05:10:20|43674.02
05:10:21|43675.
05:10:22|43676.48
05:10:22|43676.48
05:10:24|43680.
05:10:25|43680.
05:10:26|43680.
05:10:27|43679.99
05:10:28|43679.99
05:10:30|43679.99
05:10:30|43680.51
05:10:32|43681.61
05:10:32|43681.61
05:10:33|43681.84
05:10:35|43680.01
05:10:36|43680.02
05:10:37|43680.02
05:10:38|43680.01
05:10:39|43680.01
05:10:40|43680.02
05:10:41|43680.02
05:10:42|43680.02
05:10:43|43680.
05:10:44|43680.
05:10:45|43680.27
05:10:46|43680.26
05:10:46|43683.01
05:10:47|43683.01
05:10:49|43683.
05:10:50|43683.37
05:10:51|43683.37
05:10:52|43684.34
05:10:53|43682.97
05:10:53|43681.09
05:10:55|43681.09
05:10:56|43681.09
05:10:57|43681.09
05:10:58|43684.18
05:10:59|43681.09
05:10:59|43681.08
05:11:01|43684.35
05:11:02|43684.34
05:11:03|43684.34
05:11:04|43681.86
05:11:05|43688.02
05:11:07|43683.92
05:11:08|43683.92
05:11:09|43684.22
05:11:09|43684.53
05:11:10|43684.53
05:11:12|43684.53
05:11:12|43682.92
05:11:14|43682.92
05:11:16|43682.92
05:11:17|43680.71
05:11:17|43682.92
05:11:19|43682.91
05:11:20|43682.91
05:11:22|43682.92
05:11:22|43682.91
05:11:23|43682.91
05:11:25|43682.92
05:11:26|43682.92
05:11:27|43682.91
05:11:29|43683.37
05:11:31|43686.78
05:11:31|43689.86
05:11:33|43689.86
05:11:33|43689.87
05:11:35|43689.86
05:11:35|43689.86
05:11:37|43689.86
05:11:38|43689.87
05:11:39|43689.86
05:11:40|43689.87
05:11:40|43691.76
05:11:42|43691.76
05:11:42|43691.77
05:11:44|43691.76
05:11:44|43691.76
05:11:45|43693.76
05:11:46|43693.75
05:11:47|43691.77
05:11:48|43693.75
05:11:49|43691.79
05:11:51|43691.79
05:11:51|43693.75
05:11:52|43694.5
05:11:53|43696.18
05:11:55|43696.18
05:11:56|43696.17
05:11:57|43697.65
05:11:58|43697.65
05:11:58|43700.
05:11:59|43700.44
05:12:00|43703.44
05:12:02|43701.56
05:12:03|43701.55
05:12:03|43701.56
05:12:05|43705.88
05:12:06|43707.76
05:12:06|43707.76
05:12:09|43703.98
05:12:09|43703.46
05:12:10|43707.77
05:12:11|43707.76
05:12:12|43700.44
05:12:14|43695.51
05:12:14|43695.5
05:12:17|43695.5
05:12:17|43695.17
05:12:19|43693.91
05:12:20|43693.91
05:12:21|43691.31
05:12:22|43691.3
05:12:23|43691.3
05:12:24|43691.3
05:12:25|43691.31
05:12:26|43690.01
05:12:28|43688.35
05:12:28|43687.42
05:12:30|43680.01
05:12:31|43680.
05:12:32|43678.55
05:12:33|43662.27
05:12:34|43661.83
05:12:36|43661.06
05:12:37|43661.07
05:12:39|43659.78
05:12:41|43651.01
05:12:41|43651.
05:12:42|43650.
05:12:43|43647.95
05:12:44|43643.35
05:12:45|43643.36
05:12:46|43643.36
05:12:47|43643.36
05:12:49|43643.36
05:12:49|43643.35
05:12:51|43650.84
05:12:51|43650.84
05:12:52|43651.3
05:12:53|43654.32
05:12:54|43654.34
05:12:55|43654.35
05:12:56|43643.81
05:12:57|43651.97
05:12:58|43654.34
05:12:59|43659.53
05:13:00|43659.53
05:13:01|43659.53
05:13:02|43661.05
05:13:03|43661.05
05:13:04|43661.05
05:13:05|43661.05
05:13:07|43661.06
05:13:08|43661.05
05:13:09|43661.06
05:13:10|43661.06
05:13:11|43661.06
05:13:12|43661.05
05:13:13|43661.06
05:13:14|43671.44
05:13:15|43671.45
05:13:17|43671.45
05:13:17|43671.44
05:13:19|43671.44
05:13:21|43671.44
05:13:21|43671.44
05:13:23|43671.45
05:13:24|43671.45
05:13:25|43667.79
05:13:27|43661.05
05:13:28|43667.7
05:13:28|43667.71
05:13:30|43673.63
05:13:31|43671.81
05:13:32|43671.8
05:13:32|43671.8
05:13:34|43671.8
05:13:35|43671.81
05:13:36|43671.81
05:13:38|43670.05
05:13:38|43670.06
05:13:39|43670.59
05:13:42|43671.81
05:13:42|43674.6
05:13:43|43674.59
05:13:44|43674.6
05:13:45|43674.59
05:13:47|43674.67
05:13:48|43674.67
05:13:50|43674.67
05:13:50|43674.66
05:13:51|43674.67
05:13:52|43674.67
05:13:53|43674.67
05:13:54|43674.66
05:13:55|43674.67
05:13:56|43674.67
05:13:57|43674.67
05:13:58|43674.67
05:13:59|43674.67
05:14:00|43674.66
05:14:01|43677.46
05:14:02|43678.79
05:14:03|43678.79
05:14:05|43678.79
05:14:05|43678.79
05:14:06|43675.06
05:14:07|43678.38
05:14:08|43678.39
05:14:09|43678.4
05:14:10|43678.4
05:14:11|43678.41
05:14:12|43678.49
05:14:13|43675.57
05:14:14|43674.67
05:14:16|43671.81
05:14:17|43671.8
05:14:18|43671.8
05:14:19|43671.8
05:14:20|43671.8
05:14:22|43670.22
05:14:23|43673.04
05:14:24|43673.04
05:14:24|43670.2
05:14:27|43670.21
05:14:27|43669.52
05:14:29|43669.51
05:14:31|43669.51
05:14:32|43666.28
05:14:33|43666.28
05:14:34|43666.29
05:14:35|43658.54
05:14:36|43658.01
05:14:37|43655.29
05:14:38|43655.3
05:14:39|43655.3
05:14:41|43655.29
05:14:43|43655.29
05:14:43|43658.8
05:14:44|43658.8
05:14:45|43656.93
05:14:46|43650.7
05:14:47|43650.7
05:14:48|43650.7
05:14:49|43650.69
05:14:50|43650.7
05:14:51|43652.92
05:14:52|43652.92
05:14:53|43652.92
05:14:54|43652.92
05:14:55|43652.92
05:14:56|43656.65
05:14:57|43656.64
05:14:58|43656.65
05:14:59|43653.52
05:15:00|43653.52
05:15:01|43653.51
05:15:02|43653.52
05:15:04|43653.51
05:15:04|43653.52
05:15:05|43653.52
05:15:07|43653.52
05:15:08|43653.52
05:15:08|43653.52
05:15:09|43653.52
05:15:10|43653.52
05:15:11|43653.52
05:15:13|43653.52
05:15:14|43653.51
05:15:15|43653.51
05:15:15|43653.52
05:15:17|43652.16
05:15:19|43653.52
05:15:20|43653.51
05:15:21|43648.07
05:15:22|43653.51
05:15:23|43651.24
05:15:24|43651.25
05:15:25|43651.24
05:15:26|43648.3
05:15:27|43653.41
05:15:29|43648.48
05:15:30|43647.6
05:15:31|43647.6
05:15:31|43647.6
05:15:33|43647.9
05:15:33|43651.38
05:15:34|43651.38
05:15:35|43651.37
05:15:36|43653.52
05:15:37|43653.51
05:15:38|43653.49
05:15:40|43649.59
05:15:40|43653.52
05:15:42|43654.51
05:15:43|43653.49
05:15:44|43653.42
05:15:45|43653.42
05:15:46|43653.41
05:15:47|43651.08
05:15:47|43651.08
05:15:48|43649.05
05:15:49|43649.04
05:15:50|43649.04
05:15:51|43649.05
05:15:52|43649.04
05:15:53|43649.04
05:15:55|43649.04
05:15:57|43648.71
05:15:57|43650.98
05:15:58|43649.81
05:16:00|43649.81
05:16:00|43653.4
05:16:01|43653.4
05:16:02|43653.41
05:16:03|43660.
05:16:04|43667.1
05:16:05|43667.1
05:16:06|43661.84
05:16:08|43661.84
05:16:08|43665.89
05:16:09|43674.56
05:16:10|43678.74
05:16:11|43678.84
05:16:12|43678.84
05:16:14|43678.85
05:16:14|43678.84
05:16:15|43678.84
05:16:16|43676.13
05:16:18|43676.12
05:16:19|43676.12
05:16:20|43676.12
05:16:21|43676.12
05:16:23|43671.23
05:16:24|43671.23
05:16:25|43674.88
05:16:27|43674.88
05:16:27|43666.33
05:16:28|43666.33
05:16:31|43666.34
05:16:31|43666.34
05:16:32|43666.34
05:16:33|43666.64
05:16:35|43671.
05:16:35|43670.99
05:16:36|43671.33
05:16:37|43671.33
05:16:38|43671.17
05:16:40|43671.16
05:16:41|43672.18
05:16:42|43672.18
05:16:43|43673.62
05:16:44|43672.18
05:16:45|43672.18
05:16:46|43672.18
05:16:47|43672.18
05:16:48|43672.18
05:16:49|43670.85
05:16:50|43670.85
05:16:51|43670.93
05:16:52|43672.19
05:16:53|43672.19
05:16:54|43670.84
05:16:55|43673.17
05:16:56|43673.91
05:16:57|43673.92
05:16:58|43673.92
05:16:59|43673.92
05:17:00|43673.91
05:17:01|43673.91
05:17:02|43679.1
05:17:03|43679.09
05:17:04|43679.1
05:17:05|43679.09
05:17:06|43679.09
05:17:07|43679.09
05:17:08|43679.09
05:17:09|43679.1
05:17:10|43682.24
05:17:11|43682.23
05:17:12|43682.24
05:17:13|43682.24
05:17:14|43682.23
05:17:16|43691.72
05:17:17|43693.27
05:17:18|43688.02
05:17:19|43688.02
05:17:19|43693.17
05:17:21|43690.86
05:17:23|43689.51
05:17:24|43692.06
05:17:25|43692.07
05:17:25|43692.06
05:17:27|43687.71
05:17:28|43686.63
05:17:29|43686.63
05:17:30|43687.13
05:17:31|43689.88
05:17:32|43689.88
05:17:34|43689.87
05:17:35|43686.63
05:17:37|43689.1
05:17:38|43689.1
05:17:39|43690.
05:17:39|43689.99
05:17:42|43689.99
05:17:42|43692.91
05:17:43|43695.08
05:17:44|43695.08
05:17:45|43695.08
05:17:46|43689.58
05:17:47|43689.58
05:17:48|43694.06
05:17:49|43694.07
05:17:50|43692.24
05:17:51|43692.25
05:17:52|43692.24
05:17:53|43692.24
05:17:54|43692.24
05:17:56|43692.25
05:17:56|43692.24
05:17:57|43692.24
05:17:58|43694.05
05:17:59|43696.56
05:18:00|43696.56
05:18:01|43696.56
05:18:02|43696.56
05:18:03|43692.33
05:18:05|43692.32
05:18:05|43692.32
05:18:07|43692.32
05:18:07|43700.24
05:18:10|43700.68
05:18:10|43700.67
05:18:11|43702.99
05:18:13|43703.
05:18:14|43696.3
05:18:15|43682.16
05:18:16|43682.16
05:18:17|43680.95
05:18:18|43679.51
05:18:19|43679.51
05:18:20|43679.51
05:18:22|43679.52
05:18:22|43682.45
05:18:25|43682.46
05:18:25|43682.46
05:18:27|43682.46
05:18:29|43680.95
05:18:29|43680.96
05:18:31|43680.96
05:18:31|43680.96
05:18:33|43682.45
05:18:33|43682.45
05:18:35|43682.45
05:18:36|43682.45
05:18:37|43682.45
05:18:38|43682.45
05:18:39|43682.45
05:18:40|43682.45
05:18:41|43682.46
05:18:42|43682.45
05:18:43|43682.45
05:18:44|43682.45
05:18:45|43682.46
05:18:46|43682.45
05:18:47|43684.11
05:18:48|43687.9
05:18:49|43687.91
05:18:50|43687.91
05:18:51|43686.87
05:18:52|43686.88
05:18:54|43686.88
05:18:55|43683.61
05:18:55|43683.6
05:18:57|43684.28
05:18:57|43684.28
05:18:59|43686.23
05:19:00|43682.51
05:19:01|43686.13
05:19:02|43679.
05:19:03|43679.01
05:19:03|43674.77
05:19:05|43673.93
05:19:05|43673.93
05:19:07|43673.93
05:19:07|43673.93
05:19:09|43673.93
05:19:10|43676.94
05:19:11|43680.02
05:19:12|43680.02
05:19:13|43680.02
05:19:14|43680.02
05:19:15|43680.01
05:19:15|43673.95
05:19:18|43673.95
05:19:19|43672.19
05:19:20|43672.19
05:19:21|43669.
05:19:22|43668.99
05:19:23|43666.39
05:19:24|43666.39
05:19:25|43666.38
05:19:26|43666.37
05:19:28|43666.37
05:19:28|43664.31
05:19:29|43664.31
05:19:31|43662.69
05:19:31|43662.69
05:19:34|43659.77
05:19:34|43659.76
05:19:36|43659.76
05:19:37|43658.83
05:19:37|43659.76
05:19:39|43655.53
05:19:40|43658.63
05:19:42|43658.62
05:19:42|43658.62
05:19:43|43658.63
05:19:44|43658.63
05:19:45|43658.63
05:19:46|43658.62
05:19:47|43658.62
05:19:48|43658.62
05:19:49|43658.93
05:19:50|43658.92
05:19:51|43658.93
05:19:52|43664.23
05:19:53|43664.23
05:19:54|43664.22
05:19:55|43664.23
05:19:56|43675.97
05:19:57|43675.1
05:19:58|43663.36
05:19:59|43663.35
05:20:00|43663.07
05:20:01|43660.43
05:20:02|43660.43
05:20:03|43663.35
05:20:05|43661.21
05:20:05|43661.21
05:20:06|43667.21
05:20:07|43667.21
05:20:08|43667.21
05:20:09|43667.22
05:20:10|43667.21
05:20:11|43670.07
05:20:13|43679.05
05:20:14|43667.19
05:20:15|43666.01
05:20:16|43666.
05:20:17|43666.01
05:20:18|43666.01
05:20:19|43666.
05:20:21|43666.
05:20:22|43663.28
05:20:23|43663.29
05:20:25|43663.29
05:20:27|43663.28
05:20:28|43666.01
05:20:29|43667.95
05:20:30|43662.51
05:20:31|43662.51
05:20:32|43662.5
05:20:33|43662.51
05:20:34|43662.5
05:20:36|43663.47
05:20:36|43663.46
05:20:38|43663.28
05:20:39|43663.29
05:20:40|43663.29
05:20:41|43663.29
05:20:42|43663.29
05:20:43|43663.28
05:20:44|43663.29
05:20:46|43663.29
05:20:47|43663.28
05:20:47|43663.29
05:20:48|43663.29
05:20:51|43663.29
05:20:51|43663.29
05:20:52|43663.28
05:20:53|43658.64
05:20:54|43658.63
05:20:56|43657.44
05:20:57|43657.44
05:20:57|43656.6
05:20:58|43656.6
05:21:00|43656.61
05:21:01|43656.6
05:21:01|43656.6
05:21:02|43655.53
05:21:03|43655.54
05:21:04|43655.53
05:21:05|43649.13
05:21:06|43649.12
05:21:08|43651.97
05:21:09|43651.97
05:21:09|43651.96
05:21:11|43649.14
05:21:13|43649.14
05:21:14|43653.9
05:21:15|43653.62
05:21:16|43653.62
05:21:17|43651.49
05:21:18|43651.49
05:21:20|43650.17
05:21:21|43650.17
05:21:21|43650.17
05:21:23|43652.48
05:21:24|43650.17
05:21:25|43652.32
05:21:26|43652.32
05:21:27|43652.33
05:21:29|43652.33
05:21:29|43652.33
05:21:30|43652.33
05:21:31|43652.32
05:21:34|43650.18
05:21:35|43650.17
05:21:35|43650.18
05:21:36|43650.18
05:21:37|43650.
05:21:38|43650.
05:21:39|43650.
05:21:40|43650.01
05:21:41|43650.01
05:21:43|43649.05
05:21:44|43649.04
05:21:46|43649.04
05:21:47|43646.91
05:21:48|43646.9
05:21:49|43646.9
05:21:49|43646.89
05:21:51|43646.9
05:21:52|43643.48
05:21:53|43643.5
05:21:54|43643.49
05:21:55|43643.36
05:21:56|43643.34
05:21:57|43643.35
05:21:58|43640.07
05:21:59|43640.07
05:22:00|43640.07
05:22:01|43638.22
05:22:02|43636.37
05:22:03|43636.31
05:22:04|43636.31
05:22:06|43636.32
05:22:07|43636.25
05:22:08|43636.25
05:22:09|43635.83
05:22:10|43636.23
05:22:12|43636.23
05:22:12|43636.24
05:22:13|43636.23
05:22:15|43636.23
05:22:16|43636.23
05:22:17|43636.24
05:22:18|43636.24
05:22:19|43636.24
05:22:21|43636.24
05:22:22|43636.23
05:22:22|43641.77
05:22:23|43638.48
05:22:24|43638.75
05:22:25|43640.75
05:22:27|43635.77
05:22:29|43638.
05:22:31|43637.99
05:22:32|43638.
05:22:33|43638.
05:22:34|43638.
05:22:35|43637.99
05:22:36|43637.99
05:22:38|43637.99
05:22:38|43637.99
05:22:39|43637.99
05:22:40|43637.99
05:22:41|43637.99
05:22:43|43637.99
05:22:44|43636.24
05:22:44|43636.25
05:22:46|43636.24
05:22:46|43636.24
05:22:47|43637.99
05:22:48|43640.7
05:22:49|43638.81
05:22:50|43641.29
05:22:51|43641.28
05:22:52|43641.29
05:22:53|43641.29
05:22:54|43638.82
05:22:56|43638.82
05:22:56|43638.81
05:22:57|43630.
05:22:58|43630.01
05:22:59|43628.
05:23:00|43621.14
05:23:01|43624.94
05:23:02|43621.35
05:23:03|43624.94
05:23:04|43645.
05:23:05|43646.89
05:23:06|43646.88
05:23:08|43646.88
05:23:08|43646.15
05:23:09|43645.87
05:23:10|43645.86
05:23:12|43645.86
05:23:12|43644.35
05:23:13|43644.35
05:23:15|43644.35
05:23:16|43644.35
05:23:17|43646.89
05:23:18|43646.14
05:23:19|43646.15
05:23:20|43644.37
05:23:21|43644.36
05:23:22|43644.37
05:23:24|43644.37
05:23:26|43645.87
05:23:26|43648.14
05:23:28|43644.38
05:23:29|43644.38
05:23:30|43644.38
05:23:31|43644.38
05:23:31|43644.21
05:23:32|43644.21
05:23:34|43642.03
05:23:35|43644.2
05:23:36|43644.21
05:23:37|43644.2
05:23:38|43644.2
05:23:39|43644.21
05:23:40|43644.21
05:23:41|43644.2
05:23:43|43651.61
05:23:44|43651.61
05:23:45|43651.6
05:23:46|43649.41
05:23:48|43647.85
05:23:49|43647.85
05:23:50|43650.61
05:23:50|43650.61
05:23:52|43650.61
05:23:52|43650.62
05:23:53|43649.
05:23:54|43649.
05:23:55|43645.01
05:23:58|43645.
05:23:58|43645.01
05:23:59|43645.
05:24:00|43643.52
05:24:01|43644.36
05:24:02|43644.35
05:24:03|43644.36
05:24:04|43644.35
05:24:05|43644.36
05:24:06|43644.35
05:24:07|43649.01
05:24:09|43647.55
05:24:10|43644.36
05:24:11|43646.42
05:24:12|43649.51
05:24:14|43649.51
05:24:14|43646.1
05:24:16|43647.74
05:24:17|43642.4
05:24:18|43639.29
05:24:20|43637.11
05:24:20|43631.84
05:24:21|43631.53
05:24:22|43632.84
05:24:23|43632.83
05:24:25|43632.83
05:24:26|43642.3
05:24:28|43633.7
05:24:28|43631.84
05:24:29|43627.18
05:24:31|43625.06
05:24:32|43623.71
05:24:33|43625.05
05:24:34|43625.13
05:24:35|43626.7
05:24:37|43626.69
05:24:37|43625.01
05:24:38|43625.
05:24:40|43625.
05:24:41|43634.28
05:24:43|43633.74
05:24:44|43630.48
05:24:45|43630.48
05:24:46|43632.71
05:24:47|43630.49
05:24:49|43630.48
05:24:50|43630.2
05:24:51|43630.21
05:24:52|43630.2
05:24:53|43630.2
05:24:54|43630.2
05:24:55|43629.26
05:24:56|43626.07
05:24:57|43626.07
05:24:58|43625.49
05:24:59|43625.49
05:25:00|43626.07
05:25:01|43626.07
05:25:03|43626.08
05:25:04|43638.46
05:25:06|43638.45
05:25:07|43638.45
05:25:08|43638.45
05:25:09|43640.42
05:25:09|43640.41
05:25:11|43639.1
05:25:12|43638.45
05:25:13|43637.1
05:25:15|43638.16
05:25:15|43638.45
05:25:16|43632.47
05:25:18|43634.66
05:25:18|43636.67
05:25:19|43636.67
05:25:20|43636.67
05:25:21|43636.67
05:25:24|43637.31
05:25:24|43637.31
05:25:25|43637.32
05:25:27|43637.31
05:25:28|43637.31
05:25:29|43633.73
05:25:31|43633.72
05:25:31|43633.72
05:25:34|43633.72
05:25:34|43633.72
05:25:35|43633.72
05:25:36|43633.72
05:25:37|43633.71
05:25:38|43632.01
05:25:39|43632.01
05:25:41|43645.71
05:25:42|43643.71
05:25:44|43643.26
05:25:44|43643.26
05:25:45|43648.79
05:25:46|43646.94
05:25:47|43646.94
05:25:48|43646.94
05:25:49|43645.73
05:25:50|43644.72
05:25:51|43644.73
05:25:52|43637.55
05:25:53|43630.
05:25:54|43625.64
05:25:56|43625.64
05:25:56|43625.64
05:25:57|43625.03
05:25:58|43625.02
05:25:59|43623.31
05:26:00|43635.89
05:26:01|43632.72
05:26:02|43636.99
05:26:03|43636.99
05:26:05|43639.15
05:26:06|43635.29
05:26:07|43649.51
05:26:09|43649.51
05:26:10|43649.99
05:26:11|43650.
05:26:12|43652.48
05:26:13|43652.47
05:26:13|43655.02
05:26:15|43654.67
05:26:16|43649.62
05:26:17|43649.62
05:26:18|43649.63
05:26:19|43649.62
05:26:20|43651.81
05:26:21|43651.81
05:26:22|43651.81
05:26:23|43651.82
05:26:24|43650.8
05:26:25|43659.51
05:26:26|43656.05
05:26:27|43654.89
05:26:28|43656.94
05:26:30|43656.94
05:26:32|43656.94
05:26:33|43655.51
05:26:34|43655.5
05:26:35|43652.
05:26:36|43650.02
05:26:38|43650.
05:26:38|43650.
05:26:40|43657.01
05:26:42|43655.01
05:26:42|43655.01
05:26:43|43655.01
05:26:44|43655.
05:26:45|43656.98
05:26:46|43656.98
05:26:47|43656.99
05:26:48|43656.98
05:26:49|43656.98
05:26:50|43656.98
05:26:51|43656.99
05:26:52|43655.01
05:26:53|43651.76
05:26:54|43650.22
05:26:55|43653.49
05:26:56|43654.86
05:26:57|43654.86
05:26:58|43653.52
05:26:59|43653.51
05:27:01|43653.52
05:27:01|43653.51
05:27:02|43653.51
05:27:03|43653.51
05:27:05|43653.51
05:27:07|43652.86
05:27:08|43652.88
05:27:09|43652.87
05:27:10|43644.5
05:27:10|43644.5
05:27:12|43644.51
05:27:13|43646.67
05:27:14|43650.21
05:27:15|43647.48
05:27:16|43647.48
05:27:17|43647.49
05:27:18|43647.48
05:27:19|43645.31
05:27:20|43645.74
05:27:21|43645.75
05:27:22|43645.75
05:27:22|43648.99
05:27:24|43648.98
05:27:24|43648.98
05:27:26|43649.99
05:27:27|43649.99
05:27:28|43647.49
05:27:28|43647.48
05:27:31|43647.48
05:27:31|43647.49
05:27:32|43647.48
05:27:33|43651.1
05:27:36|43651.09
05:27:37|43650.05
05:27:37|43650.05
05:27:38|43650.05
05:27:39|43650.06
05:27:41|43650.06
05:27:41|43647.49
05:27:42|43647.48
05:27:43|43646.01
05:27:44|43646.
05:27:45|43641.15
05:27:46|43637.93
05:27:47|43637.93
05:27:49|43640.05
05:27:49|43640.05
05:27:50|43640.05
05:27:51|43640.05
05:27:52|43638.94
05:27:53|43638.06
05:27:55|43638.07
05:27:55|43637.46
05:27:56|43640.05
05:27:57|43640.05
05:27:58|43642.15
05:27:59|43642.16
05:28:00|43643.98
05:28:01|43643.98
05:28:02|43640.05
05:28:04|43640.05
05:28:05|43642.46
05:28:06|43638.05
05:28:08|43638.05
05:28:09|43640.23
05:28:09|43640.23
05:28:10|43640.23
05:28:11|43640.24
05:28:12|43637.75
05:28:14|43636.61
05:28:15|43636.62
05:28:16|43638.65
05:28:18|43638.64
05:28:19|43638.64
05:28:20|43638.65
05:28:20|43638.64
05:28:22|43638.65
05:28:24|43638.65
05:28:24|43638.65
05:28:25|43638.65
05:28:26|43638.64
05:28:27|43638.65
05:28:29|43640.22
05:28:31|43643.53
05:28:31|43643.54
05:28:33|43639.57
05:28:35|43638.53
05:28:36|43638.64
05:28:36|43638.64
05:28:37|43638.64
05:28:39|43638.64
05:28:39|43638.63
05:28:41|43638.63
05:28:41|43638.64
05:28:43|43638.63
05:28:43|43638.63
05:28:44|43638.64
05:28:47|43638.64
05:28:48|43638.63
05:28:48|43638.64
05:28:49|43638.64
05:28:50|43638.63
05:28:51|43638.64
05:28:52|43638.63
05:28:53|43638.64
05:28:54|43638.63
05:28:55|43638.63
05:28:57|43638.63
05:28:57|43638.64
05:28:58|43638.64
05:29:00|43638.64
05:29:00|43638.63
05:29:02|43638.63
05:29:02|43638.64
05:29:03|43650.04
05:29:04|43654.86
05:29:05|43654.86
05:29:08|43654.86
05:29:08|43659.28
05:29:10|43659.28
05:29:11|43659.28
05:29:12|43659.28
05:29:13|43659.28
05:29:14|43659.28
05:29:15|43655.25
05:29:16|43655.25
05:29:17|43658.99
05:29:18|43658.99
05:29:19|43658.99
05:29:20|43658.59
05:29:21|43658.58
05:29:22|43658.58
05:29:23|43656.14
05:29:24|43656.14
05:29:25|43656.14
05:29:26|43659.28
05:29:27|43659.28
05:29:28|43659.29
05:29:29|43660.37
05:29:30|43660.37
05:29:32|43660.37
05:29:32|43660.36
05:29:34|43660.36
05:29:35|43652.31
05:29:36|43650.97
05:29:38|43653.29
05:29:39|43653.29
05:29:40|43652.78
05:29:41|43652.77
05:29:42|43652.77
05:29:43|43652.77
05:29:44|43652.77
05:29:45|43652.77
05:29:46|43652.78
05:29:47|43652.77
05:29:48|43652.48
05:29:49|43656.14
05:29:50|43653.77
05:29:51|43655.57
05:29:52|43655.57
05:29:53|43655.57
05:29:54|43655.57
05:29:55|43655.57
05:29:56|43656.13
05:29:57|43656.13
05:29:58|43655.45
05:29:59|43655.45
05:30:00|43655.44
05:30:02|43652.74
05:30:03|43651.26
05:30:03|43651.26
05:30:05|43651.26
05:30:07|43638.66
05:30:09|43638.01
05:30:09|43638.
05:30:10|43638.01
05:30:11|43638.01
05:30:12|43635.
05:30:14|43634.34
05:30:14|43636.53
05:30:16|43636.53
05:30:17|43636.53
05:30:18|43635.1
05:30:19|43636.52
05:30:20|43636.52
05:30:21|43634.81
05:30:22|43632.78
05:30:24|43631.12
05:30:25|43631.12
05:30:26|43630.95
05:30:26|43628.12
05:30:28|43628.92
05:30:28|43628.92
05:30:30|43628.93
05:30:30|43648.87
05:30:32|43656.12
05:30:33|43656.13
05:30:35|43656.12
05:30:36|43655.
05:30:37|43654.99
05:30:37|43651.41
05:30:39|43651.45
05:30:39|43651.44
05:30:41|43651.44
05:30:42|43653.06
05:30:43|43653.05
05:30:44|43651.63
05:30:44|43651.63
05:30:46|43653.
05:30:47|43652.99
05:30:47|43654.
05:30:49|43654.
05:30:49|43655.
05:30:52|43656.12
05:30:52|43656.13
05:30:53|43656.13
05:30:54|43658.31
05:30:55|43658.31
05:30:57|43658.31
05:30:57|43658.29
05:30:58|43656.13
05:31:00|43658.17
05:31:00|43660.34
05:31:01|43660.34
05:31:02|43657.25
05:31:03|43657.26
05:31:04|43657.26
05:31:05|43657.26
05:31:06|43660.29
05:31:08|43660.29
05:31:09|43660.29
05:31:10|43653.
05:31:11|43651.87
05:31:13|43647.95
05:31:13|43647.94
05:31:14|43647.94
05:31:15|43647.94
05:31:16|43647.94
05:31:17|43647.95
05:31:18|43637.98
05:31:19|43636.48
05:31:21|43638.99
05:31:23|43638.99
05:31:24|43638.
05:31:25|43639.29
05:31:26|43639.29
05:31:27|43639.29
05:31:28|43639.29
05:31:28|43639.29
05:31:31|43639.29
05:31:32|43637.99
05:31:34|43637.99
05:31:35|43637.99
05:31:36|43638.
05:31:37|43637.99
05:31:39|43636.62
05:31:40|43636.57
05:31:41|43633.34
05:31:41|43635.74
05:31:42|43635.74
05:31:43|43635.74
05:31:45|43636.34
05:31:45|43645.08
05:31:46|43645.08
05:31:47|43645.09
05:31:49|43645.08
05:31:50|43647.95
05:31:50|43647.94
05:31:52|43650.55
05:31:53|43650.55
05:31:54|43650.54
05:31:55|43650.54
05:31:56|43650.54
05:31:57|43650.54
05:31:57|43650.55
05:31:58|43646.86
05:32:00|43644.07
05:32:01|43646.85
05:32:01|43646.85
05:32:02|43646.86
05:32:05|43646.86
05:32:05|43646.85
05:32:06|43646.85
05:32:07|43646.86
05:32:09|43645.
05:32:10|43645.
05:32:11|43643.58
05:32:12|43643.58
05:32:13|43643.57
05:32:14|43643.57
05:32:15|43643.58
05:32:16|43639.29
05:32:17|43639.29
05:32:18|43639.29
05:32:19|43639.29
05:32:20|43639.29
05:32:21|43639.29
05:32:23|43639.29
05:32:23|43639.6
05:32:25|43642.56
05:32:25|43642.56
05:32:26|43642.55
05:32:27|43642.55
05:32:28|43642.56
05:32:29|43642.55
05:32:30|43642.55
05:32:31|43640.16
05:32:33|43640.15
05:32:34|43641.84
05:32:35|43641.85
05:32:36|43641.84
05:32:37|43641.85
05:32:38|43641.84
05:32:39|43641.85
05:32:40|43641.84
05:32:41|43640.2
05:32:42|43640.92
05:32:43|43642.55
05:32:44|43642.55
05:32:45|43642.55
05:32:46|43642.55
05:32:47|43642.55
05:32:48|43649.14
05:32:49|43649.13
05:32:50|43649.12
05:32:51|43649.13
05:32:52|43649.13
05:32:53|43651.41
05:32:54|43651.41
05:32:55|43651.41
05:32:56|43649.79
05:32:57|43649.79
05:32:58|43649.15
05:33:00|43649.14
05:33:00|43649.14
05:33:01|43649.14
05:33:03|43649.15
05:33:05|43646.85
05:33:06|43646.85
05:33:06|43649.55
05:33:07|43649.55
05:33:08|43649.54
05:33:09|43649.54
05:33:10|43651.44
05:33:11|43651.44
05:33:13|43651.44
05:33:14|43648.41
05:33:14|43648.4
05:33:16|43648.41
05:33:17|43646.27
05:33:18|43646.26
05:33:19|43646.27
05:33:20|43646.26
05:33:21|43642.72
05:33:22|43642.73
05:33:23|43645.22
05:33:24|43642.72
05:33:25|43642.73
05:33:26|43642.72
05:33:27|43642.72
05:33:28|43642.72
05:33:29|43642.73
05:33:30|43642.72
05:33:31|43641.9
05:33:32|43641.9
05:33:33|43641.91
05:33:35|43640.71
05:33:36|43640.71
05:33:37|43641.9
05:33:38|43641.9
05:33:39|43642.71
05:33:40|43642.71
05:33:41|43640.99
05:33:43|43640.99
05:33:43|43640.99
05:33:45|43640.99
05:33:46|43640.93
05:33:47|43640.93
05:33:47|43640.92
05:33:49|43640.93
05:33:50|43640.93
05:33:50|43640.71
05:33:51|43640.71
05:33:52|43640.7
05:33:54|43640.7
05:33:55|43640.71
05:33:56|43640.7
05:33:56|43652.64
05:33:57|43657.19
05:33:59|43657.18
05:34:00|43657.18
05:34:02|43657.17
05:34:04|43652.71
05:34:04|43652.71
05:34:05|43652.71
05:34:06|43652.71
05:34:07|43648.57
05:34:08|43648.57
05:34:10|43650.46
05:34:11|43650.46
05:34:13|43648.11
05:34:13|43648.11
05:34:14|43649.99
05:34:15|43651.37
05:34:17|43649.18
05:34:18|43649.17
05:34:18|43649.17
05:34:19|43650.88
05:34:21|43650.89
05:34:23|43650.88
05:34:23|43650.88
05:34:25|43650.88
05:34:26|43650.89
05:34:27|43650.89
05:34:29|43653.77
05:34:29|43654.9
05:34:32|43654.91
05:34:33|43653.01
05:34:33|43653.01
05:34:34|43657.17
05:34:36|43657.17
05:34:36|43659.43
05:34:39|43659.43
05:34:40|43659.43
05:34:41|43660.47
05:34:42|43660.48
05:34:43|43660.49
05:34:44|43660.48
05:34:45|43660.48
05:34:46|43660.48
05:34:47|43660.48
05:34:48|43660.48
05:34:49|43678.53
05:34:50|43680.44
05:34:51|43677.58
05:34:52|43677.57
05:34:53|43677.57
05:34:54|43673.59
05:34:56|43673.55
05:34:56|43673.55
05:34:57|43673.44
05:34:59|43673.43
05:35:00|43672.36
05:35:00|43672.35
05:35:02|43678.37
05:35:04|43676.97
05:35:05|43676.97
05:35:06|43671.16
05:35:08|43671.16
05:35:09|43671.16
05:35:10|43671.15
05:35:11|43671.16
05:35:12|43672.21
05:35:13|43672.21
05:35:13|43672.21
05:35:15|43672.21
05:35:16|43672.21
05:35:17|43672.22
05:35:18|43680.95
05:35:19|43681.53
05:35:19|43681.53
05:35:21|43684.21
05:35:22|43684.21
05:35:23|43681.81
05:35:24|43681.82
05:35:25|43678.64
05:35:25|43681.81
05:35:26|43681.81
05:35:27|43681.81
05:35:28|43681.82
05:35:30|43681.82
05:35:31|43681.82
05:35:31|43683.29
05:35:33|43683.29
05:35:34|43681.96
05:35:34|43683.28
05:35:36|43683.28
05:35:36|43683.29
05:35:37|43684.21
05:35:38|43688.56
05:35:39|43689.99
05:35:41|43690.
05:35:41|43690.
05:35:43|43689.99
05:35:43|43689.99
05:35:46|43698.99
05:35:47|43699.
05:35:48|43698.99
05:35:50|43699.
05:35:51|43699.
05:35:52|43697.03
05:35:53|43697.04
05:35:55|43698.99
05:35:56|43698.99
05:35:57|43698.99
05:35:58|43697.05
05:35:59|43694.03
05:36:00|43693.41
05:36:01|43691.85
05:36:02|43689.04
05:36:03|43698.98
05:36:04|43698.97
05:36:05|43698.98
05:36:06|43697.48
05:36:07|43695.17
05:36:08|43695.17
05:36:09|43699.99
05:36:10|43699.99
05:36:12|43699.99
05:36:14|43699.99
05:36:15|43699.99
05:36:16|43699.99
05:36:17|43699.99
05:36:18|43700.
05:36:19|43699.99
05:36:20|43699.99
05:36:21|43699.99
05:36:22|43699.99
05:36:23|43700.68
05:36:25|43700.67
05:36:26|43700.67
05:36:27|43700.68
05:36:28|43700.
05:36:28|43700.
05:36:30|43692.71
05:36:31|43692.7
05:36:32|43692.7
05:36:33|43692.7
05:36:34|43692.71
05:36:35|43692.7
05:36:36|43692.7
05:36:37|43692.7
05:36:39|43692.7
05:36:40|43694.5
05:36:41|43694.5
05:36:43|43693.29
05:36:44|43688.39
05:36:45|43688.4
05:36:47|43688.39
05:36:47|43688.4
05:36:48|43688.4
05:36:49|43688.4
05:36:50|43688.39
05:36:51|43687.32
05:36:52|43687.31
05:36:53|43687.32
05:36:54|43687.31
05:36:55|43683.29
05:36:56|43683.29
05:36:57|43683.3
05:36:58|43683.3
05:36:59|43683.29
05:37:00|43683.3
05:37:01|43685.49
05:37:02|43685.49
05:37:03|43685.48
05:37:05|43683.29
05:37:06|43680.88
05:37:08|43680.23
05:37:08|43679.72
05:37:10|43680.22
05:37:11|43679.72
05:37:12|43676.64
05:37:13|43679.95
05:37:14|43679.96
05:37:15|43679.95
05:37:16|43678.25
05:37:18|43678.25
05:37:19|43678.25
05:37:20|43678.24
05:37:20|43676.64
05:37:22|43676.64
05:37:22|43676.63
05:37:23|43676.27
05:37:25|43674.42
05:37:25|43662.4
05:37:26|43662.41
05:37:29|43662.4
05:37:29|43662.4
05:37:30|43662.4
05:37:31|43662.41
05:37:32|43662.41
05:37:33|43666.75
05:37:34|43662.4
05:37:35|43662.4
05:37:36|43662.39
05:37:37|43662.39
05:37:39|43662.4
05:37:40|43662.39
05:37:41|43662.39
05:37:43|43662.39
05:37:45|43662.4
05:37:45|43662.39
05:37:46|43654.91
05:37:47|43654.91
05:37:48|43654.9
05:37:49|43654.91
05:37:50|43654.91
05:37:51|43652.24
05:37:52|43652.24
05:37:53|43652.24
05:37:54|43652.24
05:37:55|43652.24
05:37:56|43652.24
05:37:57|43652.14
05:37:58|43649.95
05:37:59|43649.08
05:38:00|43649.07
05:38:01|43649.
05:38:03|43641.65
05:38:04|43636.35
05:38:05|43636.34
05:38:06|43636.34
05:38:07|43636.01
05:38:08|43635.
05:38:09|43634.71
05:38:10|43631.85
05:38:11|43631.84
05:38:12|43624.01
05:38:14|43622.94
05:38:15|43624.
05:38:16|43621.01
05:38:17|43621.
05:38:18|43621.
05:38:19|43620.17
05:38:20|43620.
05:38:21|43617.4
05:38:22|43619.59
05:38:23|43619.59
05:38:24|43619.59
05:38:25|43619.59
05:38:26|43619.59
05:38:27|43617.41
05:38:28|43617.4
05:38:29|43617.4
05:38:30|43617.09
05:38:31|43617.1
05:38:32|43613.08
05:38:33|43612.31
05:38:34|43612.3
05:38:35|43609.59
05:38:36|43607.8
05:38:37|43606.
05:38:38|43606.
05:38:39|43604.4
05:38:41|43601.89
05:38:43|43601.9
05:38:43|43597.94
05:38:44|43594.5
05:38:45|43594.5
05:38:46|43594.5
05:38:48|43594.5
05:38:48|43597.5
05:38:50|43602.19
05:38:51|43605.91
05:38:52|43602.82
05:38:53|43602.82
05:38:54|43603.26
05:38:55|43616.03
05:38:56|43611.6
05:38:57|43609.67
05:38:58|43609.68
05:38:59|43609.67
05:39:00|43609.67
05:39:01|43609.68
05:39:02|43611.58
05:39:03|43611.59
05:39:04|43611.59
05:39:05|43611.58
05:39:07|43609.79
05:39:08|43609.79
05:39:09|43609.79
05:39:11|43609.78
05:39:11|43609.79
05:39:13|43609.68
05:39:14|43609.67
05:39:15|43609.79
05:39:16|43609.78
05:39:17|43609.79
05:39:18|43615.29
05:39:19|43615.3
05:39:20|43615.3
05:39:21|43611.47
05:39:22|43610.
05:39:23|43609.99
05:39:25|43612.44
05:39:26|43612.44
05:39:28|43612.44
05:39:28|43612.44
05:39:29|43612.43
05:39:30|43610.
05:39:33|43610.01
05:39:34|43609.79
05:39:34|43609.8
05:39:35|43609.8
05:39:36|43609.79
05:39:37|43601.9
05:39:38|43600.8
05:39:40|43598.67
05:39:42|43597.01
05:39:43|43597.
05:39:44|43597.01
05:39:45|43597.3
05:39:46|43597.3
05:39:48|43597.3
05:39:49|43597.3
05:39:50|43597.3
05:39:50|43597.3
05:39:52|43600.81
05:39:53|43600.82
05:39:53|43601.89
05:39:54|43601.89
05:39:56|43601.89
05:39:57|43607.21
05:39:58|43607.19
05:39:58|43607.19
05:40:00|43611.19
05:40:01|43614.91
05:40:02|43614.91
05:40:04|43614.89
05:40:06|43613.33
05:40:07|43610.56
05:40:07|43610.56
05:40:09|43610.57
05:40:10|43610.56
05:40:11|43610.56
05:40:12|43612.22
05:40:13|43610.56
05:40:14|43610.56
05:40:15|43610.55
05:40:16|43610.55
05:40:17|43610.55
05:40:19|43610.55
05:40:20|43610.56
05:40:21|43608.55
05:40:21|43608.54
05:40:23|43608.54
05:40:24|43608.54
05:40:25|43610.56
05:40:26|43610.55
05:40:27|43610.56
05:40:28|43610.56
05:40:29|43610.56
05:40:30|43610.55
05:40:31|43610.55
05:40:32|43610.55
05:40:33|43610.56
05:40:34|43610.56
05:40:35|43614.88
05:40:36|43611.47
05:40:37|43611.46
05:40:38|43611.47
05:40:39|43614.44
05:40:40|43614.42
05:40:41|43614.43
05:40:43|43603.29
05:40:44|43603.05
05:40:46|43605.72
05:40:46|43603.06
05:40:47|43603.06
05:40:49|43600.64
05:40:49|43600.65
05:40:50|43600.65
05:40:51|43602.62
05:40:52|43605.7
05:40:54|43605.73
05:40:54|43605.73
05:40:55|43605.73
05:40:57|43609.53
05:40:58|43609.52
05:40:58|43609.52
05:40:59|43609.53
05:41:00|43610.45
05:41:02|43606.52
05:41:03|43603.08
05:41:04|43603.07
05:41:05|43601.64
05:41:06|43604.07
05:41:07|43606.87
05:41:09|43610.45
05:41:10|43610.44
05:41:11|43603.68
05:41:12|43603.67
05:41:13|43605.7
05:41:14|43607.25
05:41:16|43607.25
05:41:17|43614.88
05:41:17|43614.89
05:41:19|43614.89
05:41:19|43614.88
05:41:21|43614.88
05:41:21|43614.88
05:41:23|43614.89
05:41:23|43614.89
05:41:24|43614.88
05:41:25|43614.88
05:41:27|43614.88
05:41:28|43614.89
05:41:29|43614.88
05:41:29|43614.88
05:41:30|43614.89
05:41:32|43614.89
05:41:32|43614.88
05:41:33|43614.89
05:41:34|43614.88
05:41:35|43614.89
05:41:36|43615.
05:41:37|43615.28
05:41:38|43615.29
05:41:40|43615.28
05:41:40|43615.
05:41:42|43615.
05:41:42|43615.29
05:41:44|43615.28
05:41:45|43617.78
05:41:47|43617.3
05:41:47|43615.3
05:41:49|43615.29
05:41:49|43615.3
05:41:50|43615.29
05:41:52|43615.3
05:41:53|43615.3
05:41:53|43615.29
05:41:54|43615.29
05:41:55|43615.29
05:41:56|43615.28
05:41:57|43615.28
05:41:59|43615.02
05:42:01|43615.01
05:42:01|43615.02
05:42:03|43615.01
05:42:04|43615.01
05:42:06|43615.02
05:42:08|43615.28
05:42:08|43615.29
05:42:09|43615.36
05:42:10|43615.36
05:42:11|43615.36
05:42:12|43612.48
05:42:13|43612.47
05:42:14|43612.47
05:42:15|43603.15
05:42:16|43603.01
05:42:18|43607.41
05:42:19|43607.41
05:42:20|43604.08
05:42:20|43604.08
05:42:22|43604.08
05:42:23|43604.09
05:42:24|43604.39
05:42:24|43605.83
05:42:26|43607.41
05:42:28|43607.4
05:42:28|43607.4
05:42:29|43604.99
05:42:30|43604.99
05:42:31|43604.99
05:42:32|43601.28
05:42:33|43601.27
05:42:34|43602.79
05:42:36|43607.4
05:42:36|43607.4
05:42:37|43607.39
05:42:38|43616.69
05:42:40|43617.11
05:42:40|43615.98
05:42:42|43615.99
05:42:42|43615.6
05:42:45|43615.61
05:42:45|43615.6
05:42:46|43612.27
05:42:48|43612.27
05:42:48|43612.27
05:42:49|43612.26
05:42:51|43612.26
05:42:52|43612.26
05:42:53|43612.26
05:42:54|43612.27
05:42:54|43612.27
05:42:55|43612.26
05:42:56|43612.26
05:42:58|43612.26
05:42:58|43612.26
05:43:00|43612.26
05:43:00|43612.27
05:43:01|43612.42
05:43:03|43612.43
05:43:03|43612.42
05:43:05|43612.42
05:43:06|43612.43
05:43:08|43612.43
05:43:08|43617.66
05:43:10|43617.65
05:43:11|43615.24
05:43:12|43615.25
05:43:13|43615.25
05:43:14|43615.24
05:43:15|43615.25
05:43:16|43618.97
05:43:17|43618.97
05:43:18|43618.97
05:43:19|43614.29
05:43:20|43614.29
05:43:22|43613.66
05:43:22|43613.66
05:43:24|43613.66
05:43:24|43613.67
05:43:25|43613.67
05:43:27|43613.67
05:43:27|43611.7
05:43:28|43611.7
05:43:29|43611.7
05:43:32|43613.2
05:43:32|43613.2
05:43:33|43613.67
05:43:34|43613.67
05:43:36|43613.66
05:43:37|43613.66
05:43:38|43613.66
05:43:39|43613.67
05:43:40|43610.55
05:43:41|43612.87
05:43:42|43600.22
05:43:43|43600.01
05:43:44|43600.01
05:43:46|43597.71
05:43:46|43593.64
05:43:47|43597.27
05:43:49|43597.25
05:43:49|43594.46
05:43:51|43594.46
05:43:51|43595.67
05:43:53|43595.67
05:43:55|43597.7
05:43:55|43594.8
05:43:56|43601.25
05:43:57|43610.94
05:43:58|43610.94
05:44:00|43610.94
05:44:02|43610.93
05:44:03|43614.38
05:44:04|43615.23
05:44:06|43608.2
05:44:06|43608.2
05:44:08|43608.2
05:44:09|43608.05
05:44:10|43607.93
05:44:11|43607.93
05:44:12|43610.65
05:44:13|43610.65
05:44:14|43608.
05:44:16|43608.
05:44:17|43603.8
05:44:18|43603.8
05:44:20|43605.89
05:44:21|43605.9
05:44:23|43611.8
05:44:25|43611.87
05:44:27|43611.88
05:44:27|43611.88
05:44:28|43611.88
05:44:29|43611.87
05:44:30|43611.88
05:44:31|43611.88
05:44:33|43609.02
05:44:34|43609.03
05:44:35|43609.02
05:44:36|43609.02
05:44:37|43609.02
05:44:38|43608.02
05:44:39|43608.02
05:44:40|43608.02
05:44:41|43606.44
05:44:42|43606.43
05:44:43|43606.44
05:44:44|43609.02
05:44:45|43607.19
05:44:46|43603.94
05:44:47|43603.94
05:44:49|43608.17
05:44:51|43608.17
05:44:52|43604.03
05:44:52|43604.04
05:44:53|43604.04
05:44:54|43607.78
05:44:55|43607.78
05:44:57|43607.77
05:44:57|43604.93
05:44:58|43604.93
05:44:59|43604.75
05:45:01|43604.74
05:45:01|43604.74
05:45:02|43604.74
05:45:03|43603.22
05:45:05|43603.3
05:45:05|43603.94
05:45:06|43605.72
05:45:07|43604.69
05:45:09|43604.69
05:45:09|43604.68
05:45:10|43604.68
05:45:12|43600.
05:45:12|43600.01
05:45:13|43600.
05:45:14|43600.
05:45:15|43600.01
05:45:17|43600.
05:45:18|43600.
05:45:18|43600.
05:45:21|43600.01
05:45:21|43600.
05:45:22|43600.
05:45:23|43600.
05:45:25|43600.
05:45:26|43600.
05:45:27|43600.
05:45:28|43600.01
05:45:28|43600.
05:45:30|43600.01
05:45:31|43600.01
05:45:31|43600.
05:45:33|43600.
05:45:34|43600.
05:45:34|43600.
05:45:35|43600.
05:45:36|43600.
05:45:37|43600.
05:45:38|43588.01
05:45:39|43589.74
05:45:40|43589.73
05:45:41|43589.74
05:45:42|43590.03
05:45:43|43590.03
05:45:45|43589.52
05:45:45|43589.53
05:45:46|43589.53
05:45:49|43589.52
05:45:49|43585.95
05:45:51|43587.78
05:45:52|43587.77
05:45:53|43587.77
05:45:54|43590.03
05:45:55|43590.03
05:45:56|43590.03
05:45:57|43583.18
05:45:58|43580.
05:45:59|43576.38
05:46:00|43572.8
05:46:01|43572.79
05:46:02|43572.79
05:46:03|43572.8
05:46:04|43573.09
05:46:05|43573.1
05:46:07|43572.8
05:46:07|43573.1
05:46:09|43573.83
05:46:10|43569.06
05:46:10|43569.06
05:46:11|43569.89
05:46:13|43569.89
05:46:14|43568.72
05:46:16|43568.72
05:46:17|43568.71
05:46:17|43568.71
05:46:19|43568.72
05:46:19|43562.32
05:46:20|43561.62
05:46:21|43561.56
05:46:22|43561.56
05:46:23|43560.3
05:46:24|43560.31
05:46:25|43560.31
05:46:26|43560.31
05:46:27|43560.3
05:46:28|43558.97
05:46:29|43558.96
05:46:30|43556.35
05:46:31|43556.34
05:46:32|43556.35
05:46:33|43556.35
05:46:34|43556.35
05:46:36|43556.35
05:46:36|43556.34
05:46:37|43556.34
05:46:38|43556.35
05:46:39|43556.34
05:46:40|43556.34
05:46:41|43556.35
05:46:42|43556.34
05:46:44|43556.35
05:46:44|43556.34
05:46:45|43556.34
05:46:46|43555.53
05:46:48|43555.52
05:46:49|43555.
05:46:50|43555.
05:46:51|43555.
05:46:52|43555.01
05:46:54|43555.
05:46:55|43552.6
05:46:55|43552.42
05:46:57|43552.42
05:46:58|43552.42
05:46:58|43552.25
05:46:59|43552.24
05:47:01|43552.24
05:47:02|43552.24
05:47:03|43552.24
05:47:03|43552.25
05:47:06|43554.73
05:47:07|43555.
05:47:09|43565.98
05:47:11|43558.12
05:47:11|43563.25
05:47:12|43563.25
05:47:14|43561.07
05:47:15|43563.24
05:47:15|43563.23
05:47:16|43564.8
05:47:18|43567.08
05:47:18|43564.3
05:47:20|43564.3
05:47:22|43563.24
05:47:22|43563.17
05:47:23|43563.17
05:47:24|43563.17
05:47:26|43558.48
05:47:27|43562.43
05:47:28|43563.23
05:47:29|43563.23
05:47:30|43563.21
05:47:31|43563.21
05:47:32|43563.21
05:47:33|43563.21
05:47:34|43563.21
05:47:35|43563.21
05:47:36|43570.52
05:47:37|43572.52
05:47:38|43570.52
05:47:39|43568.86
05:47:40|43572.51
05:47:41|43569.44
05:47:42|43569.44
05:47:43|43572.51
05:47:44|43574.49
05:47:45|43575.48
05:47:46|43571.91
05:47:47|43571.46
05:47:48|43571.46
05:47:49|43571.47
05:47:51|43571.46
05:47:52|43571.47
05:47:52|43571.47
05:47:54|43571.47
05:47:54|43571.47
05:47:56|43571.47
05:47:56|43575.01
05:47:58|43575.01
05:47:58|43573.57
05:47:59|43573.57
05:48:02|43570.76
05:48:03|43571.06
05:48:04|43567.01
05:48:05|43564.31
05:48:06|43564.31
05:48:07|43564.31
05:48:08|43564.31
05:48:10|43564.32
05:48:12|43564.3
05:48:14|43564.3
05:48:14|43564.31
05:48:15|43563.12
05:48:17|43563.13
05:48:17|43563.12
05:48:18|43563.12
05:48:19|43563.13
05:48:21|43563.12
05:48:22|43563.12
05:48:23|43563.12
05:48:24|43563.12
05:48:26|43563.12
05:48:26|43563.12
05:48:27|43563.12
05:48:29|43563.12
05:48:29|43563.12
05:48:31|43563.12
05:48:31|43563.13
05:48:32|43563.12
05:48:34|43563.12
05:48:35|43563.12
05:48:36|43563.12
05:48:37|43559.87
05:48:38|43559.87
05:48:38|43557.75
05:48:39|43557.75
05:48:41|43557.74
05:48:41|43557.74
05:48:43|43558.04
05:48:43|43558.05
05:48:44|43559.98
05:48:46|43558.04
05:48:46|43562.6
05:48:47|43562.61
05:48:48|43562.61
05:48:51|43568.55
05:48:52|43567.43
05:48:52|43567.43
05:48:53|43566.32
05:48:54|43564.79
05:48:56|43564.78
05:48:56|43566.31
05:48:59|43570.29
05:48:59|43570.29
05:49:00|43567.38
05:49:01|43567.38
05:49:02|43567.38
05:49:04|43567.38
05:49:05|43569.9
05:49:06|43569.9
05:49:07|43569.91
05:49:09|43569.9
05:49:10|43566.8
05:49:11|43566.8
05:49:12|43566.8
05:49:12|43563.35
05:49:15|43563.14
05:49:16|43563.13
05:49:17|43563.12
05:49:18|43563.13
05:49:19|43563.12
05:49:20|43563.12
05:49:21|43563.13
05:49:22|43563.13
05:49:23|43563.12
05:49:24|43563.13
05:49:25|43563.13
05:49:26|43563.13
05:49:27|43563.12
05:49:28|43563.12
05:49:29|43563.12
05:49:30|43563.13
05:49:31|43563.12
05:49:32|43563.12
05:49:34|43567.84
05:49:35|43565.66
05:49:35|43567.37
05:49:37|43563.66
05:49:38|43563.66
05:49:38|43563.65
05:49:40|43563.65
05:49:41|43563.65
05:49:42|43563.65
05:49:43|43563.65
05:49:44|43563.65
05:49:45|43563.66
05:49:46|43564.14
05:49:47|43563.14
05:49:48|43563.13
05:49:49|43563.14
05:49:50|43563.13
05:49:51|43563.13
05:49:52|43563.12
05:49:53|43563.12
05:49:54|43563.13
05:49:55|43563.12
05:49:57|43563.12
05:49:57|43563.13
05:49:58|43563.13
05:49:59|43563.13
05:50:00|43562.68
05:50:02|43562.68
05:50:03|43559.02
05:50:04|43558.01
05:50:05|43558.91
05:50:06|43558.91
05:50:08|43558.91
05:50:08|43559.22
05:50:11|43562.99
05:50:12|43564.99
05:50:13|43563.
05:50:13|43565.21
05:50:15|43565.66
05:50:15|43565.66
05:50:17|43565.66
05:50:19|43565.66
05:50:20|43565.66
05:50:21|43565.67
05:50:22|43565.66
05:50:23|43565.67
05:50:24|43565.66
05:50:25|43565.67
05:50:26|43565.66
05:50:27|43565.66
05:50:28|43565.66
05:50:29|43568.49
05:50:30|43570.05
05:50:31|43570.05
05:50:32|43568.5
05:50:33|43568.5
05:50:34|43568.49
05:50:35|43568.49
05:50:36|43568.49
05:50:37|43567.16
05:50:38|43567.17
05:50:39|43568.5
05:50:40|43570.
05:50:41|43569.99
05:50:42|43570.
05:50:44|43570.
05:50:44|43568.5
05:50:45|43568.5
05:50:47|43568.5
05:50:47|43568.51
05:50:49|43586.87
05:50:50|43582.53
05:50:50|43582.53
05:50:53|43586.32
05:50:53|43586.31
05:50:54|43586.32
05:50:57|43586.32
05:50:57|43586.31
05:50:58|43586.32
05:51:00|43590.94
05:51:01|43583.35
05:51:02|43587.56
05:51:03|43587.27
05:51:05|43587.27
05:51:05|43587.27
05:51:08|43587.27
05:51:08|43590.94
05:51:09|43590.94
05:51:10|43590.11
05:51:12|43590.11
05:51:13|43590.12
05:51:14|43590.12
05:51:15|43590.94
05:51:16|43590.94
05:51:17|43590.95
05:51:18|43590.95
05:51:19|43590.94
05:51:20|43590.95
05:51:21|43590.94
05:51:22|43590.94
05:51:23|43590.11
05:51:24|43590.12
05:51:25|43590.01
05:51:26|43590.
05:51:27|43588.19
05:51:28|43587.56
05:51:29|43586.3
05:51:30|43586.3
05:51:31|43586.2
05:51:32|43586.21
05:51:33|43584.63
05:51:34|43584.63
05:51:35|43584.63
05:51:36|43585.99
05:51:37|43586.
05:51:38|43585.99
05:51:39|43585.99
05:51:41|43586.
05:51:41|43585.83
05:51:43|43585.83
05:51:43|43585.83
05:51:45|43585.83
05:51:46|43585.17
05:51:48|43585.74
05:51:48|43585.99
05:51:49|43585.99
05:51:50|43589.99
05:51:52|43589.99
05:51:53|43590.
05:51:54|43589.99
05:51:54|43590.
05:51:57|43589.99
05:51:58|43589.99
05:52:00|43589.99
05:52:00|43588.25
05:52:02|43588.25
05:52:04|43589.98
05:52:05|43588.25
05:52:06|43588.25
05:52:06|43589.98
05:52:07|43589.99
05:52:08|43589.27
05:52:10|43589.27
05:52:11|43589.98
05:52:13|43589.98
05:52:15|43589.99
05:52:16|43589.99
05:52:17|43590.94
05:52:18|43591.53
05:52:19|43591.52
05:52:21|43594.21
05:52:22|43594.21
05:52:23|43594.21
05:52:24|43594.21
05:52:25|43594.21
05:52:26|43594.21
05:52:27|43594.21
05:52:28|43594.21
05:52:29|43589.98
05:52:30|43589.98
05:52:31|43589.98
05:52:32|43581.09
05:52:33|43581.08
05:52:34|43581.09
05:52:35|43581.09
05:52:36|43581.09
05:52:38|43581.09
05:52:39|43581.09
05:52:39|43581.09
05:52:41|43581.09
05:52:41|43580.02
05:52:44|43580.01
05:52:44|43577.02
05:52:45|43577.03
05:52:46|43577.03
05:52:47|43576.29
05:52:48|43576.28
05:52:49|43570.64
05:52:51|43570.63
05:52:51|43570.63
05:52:52|43566.78
05:52:55|43566.78
05:52:55|43566.78
05:52:57|43566.78
05:52:59|43566.77
05:52:59|43566.77
05:53:00|43566.77
05:53:02|43566.78
05:53:03|43566.77
05:53:04|43566.77
05:53:05|43566.78
05:53:06|43570.93
05:53:07|43570.94
05:53:08|43573.52
05:53:09|43567.59
05:53:11|43567.2
05:53:13|43567.2
05:53:15|43568.99
05:53:15|43569.
05:53:17|43569.
05:53:18|43566.77
05:53:19|43565.67
05:53:21|43560.13
05:53:22|43560.
05:53:23|43560.01
05:53:23|43560.01
05:53:24|43559.03
05:53:26|43559.03
05:53:26|43559.02
05:53:27|43559.01
05:53:29|43559.02
05:53:31|43559.
05:53:31|43559.01
05:53:32|43559.01
05:53:34|43559.01
05:53:35|43559.01
05:53:36|43559.01
05:53:36|43559.
05:53:39|43559.
05:53:39|43559.
05:53:40|43559.01
05:53:41|43560.21
05:53:42|43561.99
05:53:43|43561.99
05:53:45|43561.99
05:53:45|43561.99
05:53:46|43562.
05:53:48|43566.77
05:53:48|43566.77
05:53:49|43564.01
05:53:50|43561.36
05:53:51|43561.37
05:53:52|43561.36
05:53:53|43561.37
05:53:55|43561.37
05:53:55|43561.37
05:53:56|43561.37
05:53:59|43561.98
05:53:59|43560.2
05:54:00|43561.36
05:54:02|43561.36
05:54:03|43561.35
05:54:04|43561.36
05:54:06|43561.36
05:54:06|43561.36
05:54:09|43574.23
05:54:09|43576.33
05:54:11|43574.49
05:54:13|43579.28
05:54:15|43581.08
05:54:15|43576.6
05:54:16|43579.21
05:54:18|43579.21
05:54:19|43579.21
05:54:20|43580.01
05:54:21|43580.
05:54:22|43580.
05:54:23|43579.2
05:54:25|43579.2
05:54:26|43579.21
05:54:27|43579.2
05:54:28|43579.2
05:54:29|43579.2
05:54:30|43577.36
05:54:31|43578.85
05:54:32|43578.85
05:54:33|43578.85
05:54:34|43578.85
05:54:35|43578.86
05:54:36|43578.86
05:54:37|43578.85
05:54:38|43578.86
05:54:39|43578.86
05:54:40|43580.
05:54:41|43580.
05:54:42|43579.99
05:54:43|43581.89
05:54:44|43580.
05:54:45|43579.56
05:54:46|43579.22
05:54:47|43579.54
05:54:48|43579.54
05:54:49|43579.53
05:54:50|43579.53
05:54:51|43582.99
05:54:52|43582.99
05:54:53|43580.01
05:54:54|43580.85
05:54:55|43580.
05:54:56|43580.01
05:54:57|43580.
05:54:58|43580.
05:54:59|43580.
05:55:00|43580.
05:55:01|43582.18
05:55:02|43582.18
05:55:03|43579.34
05:55:05|43579.34
05:55:06|43579.34
05:55:07|43579.35
05:55:09|43579.34
05:55:09|43582.24
05:55:10|43580.09
05:55:12|43580.09
05:55:13|43580.09
05:55:14|43580.08
05:55:15|43580.08
05:55:17|43582.17
05:55:18|43582.17
05:55:18|43582.18
05:55:19|43592.71
05:55:21|43592.71
05:55:21|43592.71
05:55:22|43592.71
05:55:24|43592.71
05:55:24|43592.99
05:55:25|43592.99
05:55:27|43595.67
05:55:28|43595.67
05:55:29|43595.67
05:55:29|43595.67
05:55:31|43593.24
05:55:32|43593.25
05:55:33|43593.25
05:55:33|43593.24
05:55:35|43593.24
05:55:36|43593.25
05:55:36|43593.25
05:55:38|43593.25
05:55:38|43593.24
05:55:39|43593.24
05:55:42|43596.68
05:55:42|43596.68
05:55:43|43596.77
05:55:44|43596.77
05:55:45|43596.77
05:55:46|43596.78
05:55:47|43596.77
05:55:48|43596.77
05:55:49|43596.77
05:55:51|43596.78
05:55:52|43593.34
05:55:53|43593.34
05:55:53|43593.78
05:55:54|43593.78
05:55:55|43596.78
05:55:58|43600.
05:55:58|43600.
05:55:59|43600.04
05:56:00|43607.19
05:56:01|43607.19
05:56:02|43607.19
05:56:03|43608.2
05:56:04|43610.56
05:56:06|43613.5
05:56:06|43610.57
05:56:07|43621.
05:56:09|43618.93
05:56:10|43619.06
05:56:12|43621.12
05:56:14|43621.13
05:56:15|43621.13
05:56:16|43619.06
05:56:18|43619.06
05:56:18|43619.07
05:56:19|43619.07
05:56:21|43623.22
05:56:22|43623.22
05:56:23|43623.44
05:56:24|43623.43
05:56:25|43623.43
05:56:27|43623.43
05:56:27|43623.43
05:56:28|43623.43
05:56:30|43603.83
05:56:30|43601.49
05:56:31|43604.19
05:56:32|43604.19
05:56:34|43601.51
05:56:34|43610.59
05:56:35|43610.59
05:56:36|43616.3
05:56:37|43613.03
05:56:39|43613.03
05:56:39|43611.01
05:56:41|43611.62
05:56:42|43611.62
05:56:42|43613.03
05:56:43|43613.02
05:56:45|43613.03
05:56:47|43613.02
05:56:47|43619.06
05:56:48|43619.06
05:56:49|43619.06
05:56:50|43619.06
05:56:51|43619.06
05:56:52|43619.06
05:56:53|43621.89
05:56:54|43621.41
05:56:55|43618.07
05:56:56|43618.08
05:56:57|43618.07
05:56:58|43618.07
05:56:59|43621.39
05:57:00|43623.12
05:57:01|43623.13
05:57:03|43623.43
05:57:05|43626.02
05:57:07|43623.42
05:57:08|43623.42
05:57:09|43623.43
05:57:11|43623.42
05:57:12|43623.07
05:57:12|43623.06
05:57:14|43622.94
05:57:16|43622.94
05:57:16|43622.93
05:57:18|43622.93
05:57:18|43622.93
05:57:19|43622.93
05:57:20|43622.93
05:57:22|43622.93
05:57:22|43622.94
05:57:23|43625.05
05:57:25|43625.05
05:57:26|43625.05
05:57:26|43626.1
05:57:28|43626.1
05:57:29|43626.1
05:57:30|43626.18
05:57:31|43626.18
05:57:31|43626.18
05:57:33|43626.18
05:57:34|43626.18
05:57:34|43626.19
05:57:36|43626.18
05:57:36|43626.19
05:57:37|43626.19
05:57:38|43626.18
05:57:40|43626.18
05:57:42|43626.19
05:57:42|43626.12
05:57:43|43626.12
05:57:44|43626.12
05:57:45|43626.01
05:57:47|43626.02
05:57:47|43626.01
05:57:48|43626.02
05:57:49|43625.73
05:57:50|43625.73
05:57:51|43620.55
05:57:52|43620.55
05:57:53|43620.54
05:57:54|43620.54
05:57:55|43620.54
05:57:56|43620.54
05:57:57|43620.55
05:57:59|43620.54
05:58:00|43620.55
05:58:01|43620.54
05:58:02|43620.54
05:58:03|43620.55
05:58:05|43620.54
05:58:05|43620.54
05:58:06|43620.54
05:58:07|43620.55
05:58:08|43620.54
05:58:09|43625.45
05:58:11|43626.1
05:58:12|43627.81
05:58:13|43628.8
05:58:14|43630.98
05:58:15|43630.53
05:58:16|43630.53
05:58:17|43630.29
05:58:18|43632.82
05:58:20|43624.27
05:58:21|43624.16
05:58:22|43624.17
05:58:23|43624.16
05:58:23|43624.17
05:58:25|43624.17
05:58:26|43621.96
05:58:27|43620.
05:58:28|43620.
05:58:29|43620.
05:58:30|43620.
05:58:31|43618.6
05:58:32|43618.59
05:58:32|43618.6
05:58:34|43618.6
05:58:35|43618.6
05:58:36|43618.6
05:58:37|43620.3
05:58:38|43620.3
05:58:39|43618.09
05:58:40|43618.09
05:58:41|43618.09
05:58:42|43618.09
05:58:43|43618.08
05:58:44|43618.09
05:58:45|43622.09
05:58:46|43622.08
05:58:47|43624.17
05:58:48|43624.17
05:58:49|43624.17
05:58:50|43624.17
05:58:51|43622.99
05:58:52|43622.99
05:58:53|43622.99
05:58:54|43622.99
05:58:55|43623.
05:58:56|43623.
05:58:57|43622.99
05:58:58|43623.
05:58:59|43623.
05:59:00|43622.99
05:59:01|43618.07
05:59:02|43614.72
05:59:03|43614.73
05:59:04|43614.72
05:59:05|43614.73
05:59:06|43614.72
05:59:07|43614.72
05:59:08|43614.72
05:59:09|43614.72
05:59:10|43608.76
05:59:11|43608.76
05:59:13|43610.39
05:59:13|43614.02
05:59:15|43614.52
05:59:16|43614.53
05:59:17|43612.36
05:59:19|43612.36
05:59:20|43612.35
05:59:21|43612.36
05:59:21|43612.35
05:59:23|43612.35
05:59:24|43610.01
05:59:26|43612.36
05:59:26|43612.36
05:59:27|43612.35
05:59:29|43612.36
05:59:30|43612.36
05:59:31|43612.35
05:59:32|43612.35
05:59:33|43612.36
05:59:35|43612.35
05:59:36|43612.36
05:59:37|43612.35
05:59:38|43612.35
05:59:39|43612.35
05:59:40|43612.36
05:59:42|43612.36
05:59:43|43612.36
05:59:44|43613.27
05:59:45|43614.01
05:59:46|43614.02
05:59:46|43614.01
05:59:48|43614.01
05:59:48|43614.01
05:59:49|43614.02
05:59:51|43614.02
05:59:52|43614.01
05:59:53|43614.01
05:59:54|43614.01
05:59:55|43614.01
05:59:56|43617.07
05:59:57|43617.07
05:59:58|43617.07
05:59:59|43617.07
06:00:00|43617.41
06:00:02|43612.36
06:00:03|43612.36
06:00:04|43610.37
06:00:05|43605.17
06:00:07|43601.4
06:00:08|43600.54
06:00:09|43600.54
06:00:11|43585.31
06:00:12|43585.3
06:00:13|43589.4
06:00:14|43587.74
06:00:15|43587.75
06:00:16|43589.47
06:00:18|43591.41
06:00:18|43580.02
06:00:19|43580.08
06:00:20|43580.62
06:00:21|43580.63
06:00:22|43585.51
06:00:23|43585.51
06:00:24|43586.73
06:00:25|43586.74
06:00:26|43586.8
06:00:27|43586.79
06:00:28|43586.79
06:00:29|43586.79
06:00:30|43586.8
06:00:31|43586.79
06:00:32|43581.28
06:00:33|43573.5
06:00:34|43575.9
06:00:36|43575.91
06:00:36|43575.9
06:00:38|43575.9
06:00:39|43575.92
06:00:39|43579.6
06:00:40|43584.28
06:00:41|43584.28
06:00:42|43584.28
06:00:43|43589.15
06:00:44|43607.43
06:00:45|43607.86
06:00:47|43608.35
06:00:48|43608.35
06:00:49|43608.35
06:00:50|43608.36
06:00:52|43608.35
06:00:52|43608.36
06:00:54|43608.35
06:00:55|43608.35
06:00:56|43608.35
06:00:57|43605.73
06:00:58|43605.72
06:00:59|43605.73
06:01:00|43605.72
06:01:01|43617.07
06:01:03|43617.07
06:01:05|43617.06
06:01:06|43617.06
06:01:08|43617.06
06:01:09|43617.06
06:01:10|43617.06
06:01:11|43619.31
06:01:12|43617.73
06:01:13|43617.73
06:01:14|43617.93
06:01:15|43617.01
06:01:16|43617.72
06:01:17|43617.72
06:01:18|43617.72
06:01:19|43617.73
06:01:20|43617.73
06:01:21|43617.72
06:01:22|43617.72
06:01:23|43617.73
06:01:24|43617.73
06:01:24|43617.72
06:01:25|43620.
06:01:27|43625.18
06:01:28|43625.19
06:01:29|43625.19
06:01:30|43625.19
06:01:31|43625.2
06:01:32|43625.2
06:01:33|43625.19
06:01:34|43625.19
06:01:35|43629.
06:01:37|43629.
06:01:37|43629.
06:01:39|43630.
06:01:40|43635.99
06:01:41|43635.99
06:01:42|43636.
06:01:43|43636.85
06:01:44|43636.85
06:01:44|43642.17
06:01:46|43642.85
06:01:47|43642.85
06:01:48|43642.85
06:01:49|43642.84
06:01:50|43642.85
06:01:51|43645.43
06:01:52|43646.08
06:01:53|43646.09
06:01:54|43646.09
06:01:55|43646.08
06:01:56|43646.08
06:01:57|43646.09
06:01:58|43646.08
06:01:59|43646.09
06:01:59|43646.09
06:02:01|43649.06
06:02:02|43649.06
06:02:04|43649.07
06:02:04|43646.09
06:02:06|43636.86
06:02:07|43635.35
06:02:09|43636.65
06:02:11|43636.65
06:02:12|43636.66
06:02:14|43639.54
06:02:15|43637.28
06:02:16|43638.82
06:02:17|43641.02
06:02:18|43638.83
06:02:20|43650.92
06:02:21|43651.58
06:02:22|43651.58
06:02:23|43664.67
06:02:24|43663.38
06:02:25|43657.66
06:02:25|43660.36
06:02:27|43658.2
06:02:28|43660.38
06:02:29|43663.37
06:02:30|43663.36
06:02:30|43663.37
06:02:31|43663.37
06:02:34|43663.36
06:02:34|43664.48
06:02:35|43664.47
06:02:36|43667.65
06:02:38|43667.64
06:02:39|43667.65
06:02:40|43667.64
06:02:42|43667.65
06:02:42|43667.64
06:02:43|43667.64
06:02:44|43667.65
06:02:45|43665.6
06:02:47|43669.98
06:02:47|43669.36
06:02:49|43669.36
06:02:50|43669.36
06:02:51|43669.36
06:02:52|43676.71
06:02:54|43678.25
06:02:54|43680.19
06:02:55|43679.56
06:02:56|43675.73
06:02:57|43675.73
06:02:58|43677.96
06:02:59|43687.59
06:03:01|43692.57
06:03:01|43689.6
06:03:02|43691.81
06:03:04|43694.53
06:03:05|43697.53
06:03:07|43691.34
06:03:07|43691.35
06:03:10|43690.53
06:03:10|43694.48
06:03:12|43694.47
06:03:12|43692.13
06:03:14|43692.13
06:03:15|43692.13
06:03:16|43694.54
06:03:17|43695.79
06:03:19|43696.99
06:03:19|43695.79
06:03:20|43692.53
06:03:21|43692.52
06:03:23|43693.99
06:03:25|43695.
06:03:26|43694.99
06:03:27|43694.99
06:03:28|43694.49
06:03:29|43694.49
06:03:30|43694.48
06:03:31|43694.49
06:03:32|43694.49
06:03:33|43694.48
06:03:34|43694.48
06:03:35|43694.48
06:03:36|43694.49
06:03:37|43694.49
06:03:38|43695.
06:03:39|43698.37
06:03:40|43696.78
06:03:41|43696.79
06:03:42|43695.79
06:03:43|43700.
06:03:44|43701.59
06:03:45|43700.54
06:03:46|43700.53
06:03:47|43698.7
06:03:48|43698.7
06:03:49|43698.7
06:03:50|43698.7
06:03:51|43698.7
06:03:52|43698.7
06:03:53|43698.69
06:03:55|43695.88
06:03:56|43689.61
06:03:57|43687.59
06:03:58|43687.59
06:03:59|43684.75
06:04:00|43684.75
06:04:01|43684.76
06:04:02|43683.58
06:04:03|43679.43
06:04:04|43679.44
06:04:06|43676.09
06:04:07|43672.49
06:04:08|43672.49
06:04:09|43672.49
06:04:11|43677.98
06:04:12|43654.44
06:04:13|43653.06
06:04:14|43653.06
06:04:16|43649.86
06:04:17|43645.5
06:04:18|43645.51
06:04:20|43642.48
06:04:21|43642.48
06:04:22|43642.47
06:04:23|43642.48
06:04:23|43642.48
06:04:24|43646.89
06:04:26|43649.86
06:04:27|43649.86
06:04:28|43649.86
06:04:29|43649.86
06:04:30|43650.16
06:04:31|43650.16
06:04:32|43650.16
06:04:33|43650.16
06:04:34|43650.17
06:04:35|43642.78
06:04:36|43642.77
06:04:37|43642.77
06:04:38|43643.34
06:04:39|43643.34
06:04:40|43642.04
06:04:41|43642.04
06:04:42|43636.48
06:04:43|43636.49
06:04:44|43636.49
06:04:46|43646.85
06:04:47|43644.42
06:04:48|43644.43
06:04:48|43644.43
06:04:50|43642.
06:04:51|43642.01
06:04:52|43642.01
06:04:53|43642.
06:04:54|43642.
06:04:55|43642.01
06:04:56|43642.
06:04:57|43642.
06:04:58|43642.01
06:04:58|43642.01
06:05:00|43640.01
06:05:01|43642.
06:05:02|43642.01
06:05:03|43643.3
06:05:03|43643.75
06:05:04|43643.75
06:05:06|43643.76
06:05:08|43643.75
06:05:08|43644.42
06:05:09|43646.17
06:05:10|43646.17
06:05:12|43648.5
06:05:12|43653.79
06:05:14|43654.35
06:05:14|43654.35
06:05:17|43654.45
06:05:17|43654.92
06:05:18|43654.92
06:05:19|43654.93
06:05:20|43654.93
06:05:21|43654.92
06:05:22|43654.92
06:05:23|43654.93
06:05:24|43654.92
06:05:25|43654.92
06:05:26|43654.93
06:05:28|43654.93
06:05:28|43654.92
06:05:29|43654.92
06:05:30|43654.93
06:05:31|43654.93
06:05:32|43651.91
06:05:33|43651.91
06:05:35|43654.91
06:05:36|43654.91
06:05:37|43654.91
06:05:38|43652.78
06:05:39|43652.78
06:05:41|43652.79
06:05:42|43652.78
06:05:42|43652.78
06:05:43|43652.78
06:05:44|43652.79
06:05:45|43654.73
06:05:46|43654.73
06:05:47|43652.79
06:05:48|43652.79
06:05:49|43652.8
06:05:50|43652.8
06:05:52|43652.8
06:05:53|43648.52
06:05:54|43652.47
06:05:55|43652.48
06:05:56|43652.47
06:05:57|43652.47
06:05:58|43652.49
06:05:59|43652.49
06:06:00|43650.05
06:06:01|43650.04
06:06:02|43650.09
06:06:03|43652.79
06:06:04|43652.78
06:06:05|43652.78
06:06:06|43652.78
06:06:08|43642.78
06:06:09|43642.78
06:06:11|43635.01
06:06:11|43635.01
06:06:13|43634.36
06:06:14|43634.35
06:06:15|43631.46
06:06:16|43630.33
06:06:18|43630.33
06:06:18|43630.32
06:06:19|43630.32
06:06:20|43629.02
06:06:22|43626.7
06:06:22|43630.33
06:06:23|43630.32
06:06:25|43630.32
06:06:27|43630.32
06:06:27|43630.32
06:06:28|43630.33
06:06:29|43630.33
06:06:30|43630.33
06:06:31|43628.14
06:06:32|43630.32
06:06:33|43630.8
06:06:34|43617.74
06:06:35|43617.74
06:06:36|43617.74
06:06:37|43619.05
06:06:38|43619.05
06:06:39|43617.76
06:06:41|43617.76
06:06:41|43617.76
06:06:42|43619.03
06:06:43|43619.02
06:06:44|43619.03
06:06:45|43620.32
06:06:46|43626.18
06:06:47|43629.99
06:06:48|43630.
06:06:49|43631.91
06:06:50|43631.91
06:06:51|43631.91
06:06:52|43632.21
06:06:53|43632.2
06:06:54|43641.29
06:06:55|43643.42
06:06:56|43648.99
06:06:57|43648.99
06:06:58|43648.99
06:06:59|43649.
06:07:00|43651.78
06:07:01|43651.78
06:07:02|43648.89
06:07:03|43648.89
06:07:04|43648.89
06:07:05|43651.31
06:07:06|43649.81
06:07:08|43649.81
06:07:09|43649.82
06:07:10|43649.81
06:07:11|43646.78
06:07:12|43646.78
06:07:13|43645.33
06:07:14|43639.79
06:07:15|43639.79
06:07:16|43639.78
06:07:17|43639.78
06:07:19|43636.64
06:07:20|43637.79
06:07:21|43637.79
06:07:21|43637.78
06:07:23|43635.59
06:07:24|43635.59
06:07:25|43635.59
06:07:26|43635.6
06:07:28|43634.96
06:07:30|43634.97
06:07:31|43634.97
06:07:32|43634.96
06:07:33|43634.97
06:07:34|43634.96
06:07:35|43634.96
06:07:36|43634.96
06:07:38|43634.97
06:07:39|43636.77
06:07:40|43639.32
06:07:41|43639.56
06:07:42|43639.31
06:07:43|43639.3
06:07:43|43639.3
06:07:45|43639.31
06:07:46|43643.54
06:07:48|43643.54
06:07:48|43638.56
06:07:49|43638.56
06:07:50|43645.39
06:07:51|43641.08
06:07:52|43641.08
06:07:53|43638.97
06:07:54|43638.97
06:07:55|43638.96
06:07:56|43638.96
06:07:57|43638.97
06:07:58|43641.08
06:07:59|43643.08
06:08:00|43643.08
06:08:01|43643.08
06:08:02|43643.08
06:08:03|43638.97
06:08:04|43638.97
06:08:05|43638.97
06:08:06|43638.96
06:08:07|43637.25
06:08:09|43642.9
06:08:11|43643.09
06:08:12|43643.09
06:08:13|43643.09
06:08:15|43643.09
06:08:16|43643.09
06:08:18|43643.09
06:08:19|43643.09
06:08:19|43643.09
06:08:21|43639.21
06:08:21|43639.21
06:08:23|43639.21
06:08:24|43639.22
06:08:26|43639.22
06:08:27|43640.32
06:08:28|43640.32
06:08:29|43640.32
06:08:30|43638.5
06:08:30|43638.5
06:08:31|43636.39
06:08:32|43636.39
06:08:33|43636.39
06:08:34|43636.39
06:08:36|43636.39
06:08:37|43636.38
06:08:38|43636.39
06:08:39|43636.39
06:08:41|43641.34
06:08:42|43641.34
06:08:43|43641.31
06:08:44|43641.31
06:08:45|43641.32
06:08:46|43640.04
06:08:47|43639.36
06:08:48|43639.35
06:08:50|43639.35
06:08:50|43641.68
06:08:52|43641.44
06:08:53|43641.44
06:08:54|43641.44
06:08:55|43641.44
06:08:56|43641.44
06:08:57|43641.44
06:08:58|43641.44
06:08:59|43641.44
06:09:00|43641.45
06:09:01|43641.45
06:09:01|43641.45
06:09:03|43641.45
06:09:04|43642.66
06:09:05|43642.65
06:09:06|43645.99
06:09:07|43646.
06:09:08|43647.69
06:09:09|43647.69
06:09:11|43641.44
06:09:12|43639.83
06:09:14|43637.66
06:09:14|43636.93
06:09:16|43636.93
06:09:18|43636.94
06:09:19|43636.93
06:09:20|43636.93
06:09:22|43636.94
06:09:22|43636.93
06:09:24|43636.93
06:09:25|43636.93
06:09:26|43636.93
06:09:27|43636.93
06:09:28|43636.93
06:09:29|43636.39
06:09:30|43634.96
06:09:31|43630.6
06:09:33|43628.01
06:09:34|43626.03
06:09:35|43626.03
06:09:36|43625.56
06:09:37|43625.56
06:09:38|43625.56
06:09:39|43625.55
06:09:39|43617.76
06:09:40|43617.76
06:09:41|43617.75
06:09:42|43617.75
06:09:43|43617.76
06:09:45|43617.76
06:09:46|43617.76
06:09:47|43617.76
06:09:47|43617.75
06:09:49|43617.76
06:09:49|43617.76
06:09:51|43617.75
06:09:52|43617.75
06:09:53|43617.46
06:09:53|43617.45
06:09:54|43617.45
06:09:55|43617.46
06:09:56|43617.46
06:09:57|43617.46
06:09:58|43617.46
06:10:01|43617.01
06:10:02|43614.28
06:10:02|43614.28
06:10:04|43614.28
06:10:04|43614.28
06:10:05|43614.29
06:10:06|43614.29
06:10:08|43614.29
06:10:08|43614.28
06:10:10|43614.28
06:10:12|43614.28
06:10:13|43612.49
06:10:15|43612.48
06:10:17|43612.48
06:10:18|43612.48
06:10:19|43610.71
06:10:20|43604.12
06:10:21|43604.1
06:10:23|43604.1
06:10:24|43600.46
06:10:24|43600.45
06:10:27|43600.45
06:10:27|43600.
06:10:30|43600.01
06:10:30|43598.15
06:10:31|43596.25
06:10:32|43600.01
06:10:33|43600.
06:10:34|43600.01
06:10:35|43593.91
06:10:36|43590.02
06:10:37|43588.66
06:10:38|43588.66
06:10:39|43588.65
06:10:40|43588.65
06:10:41|43585.01
06:10:42|43585.02
06:10:43|43585.02
06:10:44|43585.02
06:10:46|43586.41
06:10:47|43587.18
06:10:48|43587.18
06:10:49|43585.01
06:10:50|43585.01
06:10:51|43584.21
06:10:52|43584.21
06:10:53|43584.21
06:10:54|43584.21
06:10:55|43584.21
06:10:56|43579.48
06:10:57|43579.82
06:10:58|43579.82
06:10:59|43579.82
06:11:00|43579.82
06:11:01|43578.19
06:11:02|43584.11
06:11:03|43584.12
06:11:04|43584.11
06:11:05|43584.11
06:11:06|43584.12
06:11:07|43584.12
06:11:08|43584.12
06:11:09|43584.12
06:11:10|43582.47
06:11:11|43582.46
06:11:12|43582.46
06:11:13|43582.46
06:11:15|43588.41
06:11:15|43599.23
06:11:17|43599.24
06:11:18|43599.24
06:11:20|43602.54
06:11:20|43602.54
06:11:22|43598.7
06:11:22|43598.7
06:11:24|43598.7
06:11:25|43598.7
06:11:27|43598.7
06:11:27|43598.7
06:11:29|43598.7
06:11:30|43598.7
06:11:30|43598.7
06:11:32|43598.71
06:11:33|43598.71
06:11:34|43598.71
06:11:35|43598.71
06:11:36|43602.1
06:11:37|43600.64
06:11:38|43600.63
06:11:39|43600.64
06:11:41|43600.63
06:11:42|43599.18
06:11:44|43599.18
06:11:44|43599.18
06:11:45|43599.18
06:11:46|43599.18
06:11:47|43599.17
06:11:48|43599.17
06:11:49|43599.17
06:11:50|43599.18
06:11:51|43599.18
06:11:53|43599.18
06:11:53|43602.08
06:11:54|43607.77
06:11:55|43610.
06:11:56|43610.
06:11:57|43610.
06:11:58|43610.
06:11:59|43612.
06:12:00|43613.48
06:12:02|43610.81
06:12:03|43610.8
06:12:04|43610.81
06:12:06|43610.8
06:12:07|43610.8
06:12:08|43610.81
06:12:10|43610.81
06:12:12|43608.9
06:12:12|43606.06
06:12:14|43606.06
06:12:16|43606.05
06:12:17|43606.05
06:12:18|43606.05
06:12:19|43606.06
06:12:20|43606.05
06:12:20|43606.06
06:12:22|43606.06
06:12:23|43606.05
06:12:24|43606.59
06:12:24|43606.59
06:12:26|43606.74
06:12:27|43606.74
06:12:28|43606.73
06:12:29|43606.73
06:12:30|43606.73
06:12:32|43604.17
06:12:34|43604.17
06:12:34|43604.17
06:12:35|43604.18
06:12:36|43604.17
06:12:37|43604.17
06:12:38|43604.17
06:12:39|43604.17
06:12:40|43604.17
06:12:41|43604.17
06:12:42|43604.18
06:12:43|43604.17
06:12:44|43604.17
06:12:45|43604.17
06:12:46|43604.18
06:12:47|43604.17
06:12:48|43604.17
06:12:49|43604.17
06:12:50|43604.17
06:12:51|43604.17
06:12:52|43604.17
06:12:53|43604.18
06:12:54|43604.18
06:12:55|43604.18
06:12:56|43604.17
06:12:57|43604.17
06:12:58|43604.17
06:13:00|43604.17
06:13:00|43604.17
06:13:01|43604.17
06:13:03|43604.18
06:13:04|43604.17
06:13:05|43604.17
06:13:07|43604.17
06:13:08|43604.17
06:13:09|43604.17
06:13:11|43604.17
06:13:11|43604.17
06:13:12|43604.17
06:13:13|43604.18
06:13:15|43604.17
06:13:16|43604.18
06:13:17|43610.81
06:13:18|43611.91
06:13:19|43611.9
06:13:20|43611.91
06:13:22|43611.9
06:13:22|43611.81
06:13:23|43613.84
06:13:26|43613.85
06:13:27|43613.85
06:13:27|43614.76
06:13:28|43614.76
06:13:30|43614.76
06:13:30|43614.75
06:13:31|43614.76
06:13:33|43614.76
06:13:33|43617.74
06:13:35|43621.26
06:13:35|43621.26
06:13:36|43621.27
06:13:37|43621.27
06:13:39|43621.27
06:13:40|43621.27
06:13:41|43618.52
06:13:42|43620.38
06:13:44|43620.38
06:13:45|43620.38
06:13:46|43620.38
06:13:47|43620.38
06:13:48|43620.38
06:13:49|43620.38
06:13:50|43620.38
06:13:51|43620.38
06:13:52|43620.91
06:13:53|43613.46
06:13:54|43613.46
06:13:54|43613.46
06:13:56|43613.46
06:13:58|43613.47
06:13:58|43613.46
06:13:59|43613.46
06:14:00|43613.47
06:14:01|43613.47
06:14:02|43610.8
06:14:03|43610.8
06:14:05|43610.03
06:14:06|43610.02
06:14:06|43610.03
06:14:07|43610.02
06:14:08|43610.03
06:14:10|43610.02
06:14:11|43610.02
06:14:12|43610.03
06:14:12|43610.03
06:14:14|43610.03
06:14:14|43613.11
06:14:15|43613.11
06:14:16|43613.46
06:14:19|43615.38
06:14:19|43620.
06:14:21|43621.26
06:14:22|43623.98
06:14:24|43623.46
06:14:26|43623.46
06:14:26|43612.81
06:14:28|43612.81
06:14:28|43612.71
06:14:29|43612.71
06:14:30|43611.74
06:14:32|43611.74
06:14:33|43611.74
06:14:34|43611.75
06:14:35|43605.82
06:14:37|43605.81
06:14:37|43605.81
06:14:38|43604.17
06:14:39|43604.18
06:14:40|43604.18
06:14:41|43604.17
06:14:43|43604.17
06:14:44|43604.17
06:14:45|43604.17
06:14:46|43604.17
06:14:48|43604.18
06:14:49|43604.18
06:14:50|43604.17
06:14:50|43604.18
06:14:52|43604.17
06:14:52|43604.17
06:14:54|43604.17
06:14:55|43604.17
06:14:56|43604.17
06:14:57|43604.17
06:14:58|43604.17
06:14:59|43604.17
06:14:59|43604.17
06:15:01|43604.09
06:15:02|43604.09
06:15:02|43602.54
06:15:04|43602.54
06:15:04|43602.55
06:15:06|43602.54
06:15:07|43602.54
06:15:07|43602.54
06:15:10|43602.54
06:15:10|43602.54
06:15:11|43602.3
06:15:12|43602.3
06:15:13|43602.31
06:15:14|43600.67
06:15:16|43600.67
06:15:16|43600.68
06:15:19|43600.68
06:15:20|43600.68
06:15:21|43600.68
06:15:22|43600.67
06:15:23|43600.68
06:15:24|43600.67
06:15:25|43600.67
06:15:26|43600.67
06:15:27|43600.68
06:15:28|43600.68
06:15:29|43600.65
06:15:30|43600.64
06:15:32|43600.01
06:15:34|43600.01
06:15:34|43600.01
06:15:35|43600.01
06:15:36|43602.23
06:15:39|43610.02
06:15:39|43612.65
06:15:40|43612.65
06:15:41|43612.65
06:15:43|43612.65
06:15:44|43612.65
06:15:45|43612.65
06:15:46|43612.65
06:15:47|43612.66
06:15:48|43618.45
06:15:49|43618.45
06:15:50|43621.57
06:15:51|43621.56
06:15:52|43620.18
06:15:53|43620.18
06:15:54|43620.18
06:15:55|43619.81
06:15:56|43619.81
06:15:57|43619.81
06:15:58|43619.8
06:15:59|43619.81
06:16:00|43619.81
06:16:02|43618.13
06:16:02|43618.14
06:16:03|43619.48
06:16:05|43619.49
06:16:07|43619.48
06:16:07|43619.48
06:16:08|43620.37
06:16:09|43622.99
06:16:10|43622.99
06:16:12|43622.99
06:16:12|43622.99
06:16:14|43624.1
06:16:15|43626.31
06:16:16|43626.31
06:16:18|43626.3
06:16:19|43626.3
06:16:21|43626.3
06:16:21|43627.69
06:16:23|43629.31
06:16:24|43632.58
06:16:25|43632.58
06:16:26|43631.01
06:16:26|43630.04
06:16:27|43630.04
06:16:29|43630.05
06:16:30|43630.05
06:16:31|43630.04
06:16:33|43630.05
06:16:33|43630.04
06:16:34|43632.59
06:16:35|43633.75
06:16:36|43633.75
06:16:37|43633.74
06:16:38|43633.75
06:16:39|43633.75
06:16:40|43633.74
06:16:41|43633.74
06:16:43|43633.74
06:16:43|43637.02
06:16:44|43637.02
06:16:45|43637.02
06:16:46|43637.02
06:16:47|43637.76
06:16:48|43638.75
06:16:49|43638.75
06:16:50|43638.75
06:16:51|43638.75
06:16:52|43638.75
06:16:53|43638.75
06:16:54|43638.75
06:16:55|43638.75
06:16:56|43638.75
06:16:58|43638.75
06:16:58|43638.75
06:16:59|43638.75
06:17:00|43638.75
06:17:01|43637.02
06:17:03|43636.81
06:17:04|43636.81
06:17:05|43636.8
06:17:06|43635.07
06:17:07|43635.07
06:17:08|43635.06
06:17:09|43635.06
06:17:10|43635.07
06:17:11|43635.06
06:17:12|43635.06
06:17:13|43635.06
06:17:14|43635.06
06:17:15|43633.11
06:17:16|43632.6
06:17:17|43632.6
06:17:19|43632.6
06:17:20|43632.6
06:17:20|43632.59
06:17:22|43632.59
06:17:23|43632.6
06:17:25|43632.6
06:17:26|43633.11
06:17:28|43633.1
06:17:29|43633.1
06:17:29|43633.1
06:17:31|43633.1
06:17:33|43633.11
06:17:33|43633.11
06:17:34|43635.13
06:17:36|43634.66
06:17:36|43634.51
06:17:39|43634.52
06:17:39|43634.51
06:17:40|43634.47
06:17:41|43634.47
06:17:42|43634.47
06:17:43|43634.47
06:17:44|43634.46
06:17:45|43634.47
06:17:46|43634.47
06:17:47|43634.47
06:17:48|43634.47
06:17:49|43634.47
06:17:50|43633.11
06:17:51|43633.1
06:17:52|43633.11
06:17:53|43633.11
06:17:54|43633.99
06:17:55|43634.45
06:17:56|43634.46
06:17:57|43634.45
06:17:58|43634.45
06:17:59|43634.45
06:18:00|43634.47
06:18:01|43634.66
06:18:03|43634.65
06:18:04|43634.65
06:18:05|43634.66
06:18:06|43634.66
06:18:07|43634.66
06:18:08|43634.65
06:18:10|43634.65
06:18:11|43634.66
06:18:12|43638.74
06:18:13|43638.75
06:18:14|43638.75
06:18:15|43638.76
06:18:17|43638.76
06:18:18|43638.75
06:18:18|43638.76
06:18:20|43638.8
06:18:21|43643.51
06:18:22|43643.51
06:18:23|43643.51
06:18:24|43643.51
06:18:26|43646.41
06:18:26|43646.41
06:18:28|43646.42
06:18:30|43650.
06:18:30|43650.
06:18:32|43649.99
06:18:33|43649.99
06:18:34|43649.99
06:18:35|43649.99
06:18:36|43649.99
06:18:37|43649.99
06:18:38|43650.
06:18:39|43649.99
06:18:40|43650.
06:18:41|43650.
06:18:42|43650.
06:18:43|43655.5
06:18:44|43653.54
06:18:45|43653.54
06:18:47|43653.53
06:18:48|43645.8
06:18:49|43645.81
06:18:50|43645.8
06:18:51|43645.81
06:18:52|43645.81
06:18:53|43645.8
06:18:54|43640.
06:18:55|43640.
06:18:56|43640.
06:18:57|43640.
06:18:58|43640.01
06:18:59|43640.
06:19:00|43640.01
06:19:01|43640.
06:19:02|43640.01
06:19:03|43649.29
06:19:04|43644.59
06:19:05|43644.58
06:19:06|43644.58
06:19:08|43644.6
06:19:09|43648.5
06:19:10|43648.51
06:19:10|43648.5
06:19:12|43648.5
06:19:14|43648.51
06:19:14|43648.51
06:19:15|43648.5
06:19:17|43648.5
06:19:18|43648.51
06:19:20|43648.5
06:19:21|43648.5
06:19:22|43648.5
06:19:24|43648.5
06:19:26|43649.98
06:19:27|43649.98
06:19:28|43649.98
06:19:29|43650.22
06:19:31|43645.85
06:19:32|43645.86
06:19:33|43648.61
06:19:34|43648.62
06:19:36|43648.61
06:19:37|43652.31
06:19:38|43652.31
06:19:38|43652.31
06:19:39|43652.31
06:19:40|43652.3
06:19:42|43652.31
06:19:44|43652.31
06:19:44|43652.3
06:19:46|43652.31
06:19:47|43652.3
06:19:48|43652.3
06:19:49|43652.3
06:19:50|43652.3
06:19:51|43652.3
06:19:52|43652.3
06:19:53|43652.3
06:19:54|43652.3
06:19:55|43652.3
06:19:56|43652.31
06:19:57|43652.32
06:19:58|43652.32
06:19:59|43652.31
06:20:00|43652.87
06:20:01|43655.53
06:20:02|43655.52
06:20:03|43655.52
06:20:04|43655.52
06:20:05|43655.52
06:20:06|43652.31
06:20:08|43652.3
06:20:09|43652.31
06:20:11|43652.31
06:20:11|43652.3
06:20:12|43652.31
06:20:14|43652.3
06:20:14|43652.3
06:20:16|43652.3
06:20:17|43652.3
06:20:18|43655.04
06:20:19|43655.04
06:20:20|43655.03
06:20:22|43655.03
06:20:24|43655.03
06:20:25|43658.7
06:20:27|43658.71
06:20:27|43658.7
06:20:28|43658.7
06:20:29|43658.7
06:20:31|43658.7
06:20:32|43658.71
06:20:33|43658.71
06:20:34|43652.7
06:20:36|43652.45
06:20:37|43652.45
06:20:37|43652.45
06:20:38|43661.99
06:20:40|43672.32
06:20:41|43673.41
06:20:42|43673.42
06:20:43|43673.67
06:20:45|43673.67
06:20:46|43673.67
06:20:46|43673.68
06:20:47|43673.68
06:20:48|43674.99
06:20:50|43673.8
06:20:50|43673.8
06:20:52|43679.06
06:20:52|43679.06
06:20:53|43679.06
06:20:55|43679.07
06:20:55|43679.06
06:20:57|43679.17
06:20:57|43679.17
06:20:58|43679.17
06:20:59|43679.17
06:21:00|43679.17
06:21:01|43679.18
06:21:04|43679.17
06:21:04|43679.18
06:21:05|43679.17
06:21:06|43679.17
06:21:07|43679.17
06:21:08|43679.17
06:21:09|43679.17
06:21:10|43679.17
06:21:11|43679.17
06:21:12|43679.17
06:21:13|43679.17
06:21:14|43679.17
06:21:15|43677.04
06:21:16|43679.15
06:21:17|43679.17
06:21:18|43679.16
06:21:19|43679.16
06:21:21|43679.16
06:21:22|43679.15
06:21:23|43679.15
06:21:25|43679.15
06:21:27|43679.16
06:21:28|43679.15
06:21:30|43679.15
06:21:31|43679.15
06:21:33|43677.21
06:21:33|43678.36
06:21:34|43678.36
06:21:35|43678.36
06:21:36|43678.37
06:21:37|43678.36
06:21:38|43678.36
06:21:39|43678.36
06:21:40|43678.36
06:21:41|43678.36
06:21:42|43678.36
06:21:43|43678.36
06:21:44|43678.37
06:21:46|43678.36
06:21:47|43678.99
06:21:47|43679.16
06:21:48|43679.16
06:21:49|43679.16
06:21:50|43679.16
06:21:51|43679.16
06:21:52|43679.16
06:21:53|43679.16
06:21:55|43679.17
06:21:55|43679.17
06:21:57|43679.16
06:21:57|43679.16
06:21:58|43679.16
06:21:59|43676.92
06:22:02|43679.1
06:22:02|43679.1
06:22:03|43679.11
06:22:04|43679.1
06:22:05|43679.1
06:22:06|43679.11
06:22:07|43679.11
06:22:08|43679.11
06:22:09|43679.11
06:22:10|43679.1
06:22:11|43679.18
06:22:13|43679.18
06:22:13|43680.
06:22:14|43680.43
06:22:15|43680.43
06:22:16|43680.43
06:22:17|43680.43
06:22:18|43680.43
06:22:20|43680.43
06:22:20|43680.43
06:22:21|43680.42
06:22:23|43677.54
06:22:25|43677.53
06:22:26|43670.
06:22:27|43670.
06:22:29|43670.01
06:22:30|43670.01
06:22:32|43670.01
06:22:32|43670.01
06:22:34|43670.
06:22:34|43670.
06:22:35|43668.38
06:22:36|43668.38
06:22:37|43668.38
06:22:38|43668.38
06:22:39|43668.37
06:22:40|43668.38
06:22:41|43668.38
06:22:42|43668.37
06:22:43|43668.38
06:22:44|43668.38
06:22:45|43668.37
06:22:46|43668.36
06:22:47|43668.37
06:22:48|43668.37
06:22:50|43668.58
06:22:51|43668.58
06:22:52|43668.57
06:22:53|43668.57
06:22:54|43668.98
06:22:55|43668.98
06:22:56|43670.75
06:22:58|43670.75
06:22:58|43670.75
06:22:59|43670.76
06:23:00|43670.75
06:23:01|43670.75
06:23:03|43670.75
06:23:04|43670.75
06:23:05|43670.75
06:23:06|43670.76
06:23:07|43670.75
06:23:08|43671.73
06:23:09|43673.9
06:23:10|43674.44
06:23:11|43674.45
06:23:12|43674.68
06:23:13|43674.69
06:23:14|43674.68
06:23:15|43674.69
06:23:16|43674.68
06:23:17|43674.69
06:23:18|43674.68
06:23:19|43674.69
06:23:20|43674.68
06:23:21|43674.68
06:23:23|43674.68
06:23:23|43674.68
06:23:26|43674.99
06:23:26|43677.53
06:23:27|43674.71
06:23:29|43675.06
06:23:31|43675.06
06:23:33|43675.05
06:23:34|43675.05
06:23:34|43675.06
06:23:36|43675.05
06:23:37|43675.05
06:23:38|43675.05
06:23:39|43675.06
06:23:40|43674.69
06:23:40|43674.69
06:23:41|43674.69
06:23:42|43674.69
06:23:44|43673.36
06:23:44|43673.36
06:23:45|43673.36
06:23:46|43673.36
06:23:48|43673.36
06:23:48|43673.36
06:23:50|43673.37
06:23:50|43673.37
06:23:51|43673.37
06:23:52|43673.37
06:23:54|43673.36
06:23:55|43673.36
06:23:56|43673.36
06:23:56|43673.37
06:23:57|43673.37
06:23:58|43673.36
06:24:00|43673.36
06:24:01|43673.36
06:24:01|43673.37
06:24:03|43673.36
06:24:03|43673.36
06:24:04|43673.36
06:24:06|43673.36
06:24:07|43673.36
06:24:07|43673.36
06:24:09|43673.36
06:24:10|43673.37
06:24:11|43673.37
06:24:12|43673.36
06:24:13|43673.36
06:24:14|43673.36
06:24:15|43673.36
06:24:16|43673.37
06:24:18|43673.36
06:24:19|43673.36
06:24:19|43673.37
06:24:22|43673.36
06:24:22|43673.36
06:24:23|43673.37
06:24:25|43673.36
06:24:26|43673.37
06:24:27|43673.87
06:24:29|43673.87
06:24:30|43673.88
06:24:31|43673.88
06:24:31|43673.87
06:24:34|43674.68
06:24:35|43674.68
06:24:36|43674.68
06:24:37|43674.68
06:24:39|43674.68
06:24:39|43674.68
06:24:40|43674.68
06:24:42|43674.69
06:24:43|43674.68
06:24:45|43674.69
06:24:45|43674.68
06:24:46|43674.68
06:24:47|43674.69
06:24:48|43674.69
06:24:49|43674.69
06:24:50|43674.68
06:24:51|43674.68
06:24:52|43674.68
06:24:53|43674.69
06:24:55|43674.69
06:24:55|43674.69
06:24:56|43674.69
06:24:58|43674.69
06:24:58|43674.68
06:24:59|43674.68
06:25:00|43674.68
06:25:01|43674.69
06:25:04|43674.69
06:25:04|43674.69
06:25:05|43670.
06:25:06|43670.
06:25:07|43670.
06:25:09|43670.
06:25:10|43670.
06:25:12|43670.
06:25:13|43670.
06:25:14|43670.
06:25:14|43670.01
06:25:15|43670.
06:25:17|43670.
06:25:18|43670.
06:25:18|43670.
06:25:20|43670.
06:25:21|43670.
06:25:22|43670.
06:25:23|43670.
06:25:24|43670.
06:25:25|43670.
06:25:27|43670.
06:25:29|43670.
06:25:30|43670.
06:25:31|43670.
06:25:32|43670.
06:25:33|43670.
06:25:34|43670.
06:25:35|43670.
06:25:36|43670.
06:25:37|43670.
06:25:38|43670.
06:25:39|43670.
06:25:40|43670.
06:25:41|43670.
06:25:42|43672.34
06:25:43|43673.6
06:25:45|43673.59
06:25:46|43673.59
06:25:47|43673.6
06:25:49|43673.59
06:25:49|43674.26
06:25:51|43674.26
06:25:51|43674.26
06:25:52|43674.27
06:25:53|43674.26
06:25:54|43674.57
06:25:55|43674.57
06:25:56|43678.84
06:25:57|43679.05
06:25:58|43680.43
06:25:59|43680.42
06:26:01|43680.43
06:26:01|43680.42
06:26:02|43680.42
06:26:04|43680.44
06:26:04|43680.43
06:26:06|43680.44
06:26:06|43680.44
06:26:09|43680.44
06:26:09|43680.44
06:26:10|43685.87
06:26:12|43690.31
06:26:13|43690.31
06:26:13|43690.31
06:26:14|43690.31
06:26:15|43690.31
06:26:16|43690.32
06:26:17|43690.32
06:26:18|43690.31
06:26:20|43690.32
06:26:21|43690.31
06:26:21|43690.31
06:26:23|43690.31
06:26:24|43690.32
06:26:25|43690.32
06:26:26|43690.55
06:26:28|43690.55
06:26:28|43690.55
06:26:29|43691.77
06:26:31|43684.67
06:26:32|43684.67
06:26:34|43689.33
06:26:35|43689.34
06:26:36|43689.34
06:26:38|43689.35
06:26:38|43689.84
06:26:39|43689.85
06:26:40|43689.84
06:26:41|43689.85
06:26:42|43689.85
06:26:43|43689.84
06:26:45|43689.85
06:26:46|43690.27
06:26:47|43690.26
06:26:48|43690.44
06:26:49|43690.54
06:26:50|43690.53
06:26:51|43690.53
06:26:52|43691.47
06:26:53|43691.84
06:26:54|43691.84
06:26:55|43691.83
06:26:56|43691.84
06:26:57|43691.84
06:26:58|43692.63
06:26:59|43692.63
06:27:00|43692.63
06:27:01|43692.63
06:27:02|43692.63
06:27:03|43692.64
06:27:04|43692.95
06:27:05|43693.35
06:27:07|43693.34
06:27:08|43693.35
06:27:09|43693.34
06:27:09|43693.33
06:27:12|43693.34
06:27:12|43693.33
06:27:14|43693.39
06:27:15|43694.
06:27:17|43693.99
06:27:18|43694.
06:27:18|43694.
06:27:19|43698.17
06:27:20|43697.72
06:27:21|43697.72
06:27:22|43697.72
06:27:23|43697.73
06:27:24|43697.73
06:27:25|43697.73
06:27:26|43697.73
06:27:28|43692.66
06:27:30|43692.65
06:27:30|43692.66
06:27:32|43697.65
06:27:34|43697.73
06:27:34|43697.72
06:27:36|43697.72
06:27:37|43697.72
06:27:38|43697.73
06:27:40|43697.73
06:27:42|43697.72
06:27:42|43697.72
06:27:43|43699.4
06:27:44|43699.4
06:27:46|43699.4
06:27:48|43699.4
06:27:48|43699.4
06:27:49|43697.73
06:27:50|43697.72
06:27:51|43697.83
06:27:52|43697.83
06:27:53|43697.83
06:27:54|43697.83
06:27:55|43697.83
06:27:56|43697.83
06:27:57|43699.12
06:27:58|43699.12
06:27:59|43699.12
06:28:00|43699.99
06:28:01|43699.99
06:28:02|43701.36
06:28:03|43701.35
06:28:04|43701.35
06:28:05|43701.35
06:28:07|43701.35
06:28:08|43701.35
06:28:10|43701.36
06:28:11|43701.35
06:28:11|43701.35
06:28:12|43701.35
06:28:14|43701.35
06:28:15|43701.35
06:28:15|43701.36
06:28:16|43701.35
06:28:17|43701.36
06:28:18|43701.35
06:28:19|43701.36
06:28:21|43701.35
06:28:23|43701.36
06:28:23|43701.36
06:28:24|43701.35
06:28:25|43701.36
06:28:26|43701.36
06:28:28|43701.36
06:28:29|43701.36
06:28:30|43701.36
06:28:32|43701.35
06:28:33|43701.41
06:28:35|43701.4
06:28:37|43701.4
06:28:37|43701.4
06:28:38|43701.4
06:28:39|43701.4
06:28:40|43701.4
06:28:41|43701.41
06:28:42|43701.59
06:28:43|43701.59
06:28:44|43701.59
06:28:45|43701.6
06:28:47|43701.6
06:28:47|43701.59
06:28:48|43701.65
06:28:49|43701.64
06:28:50|43701.65
06:28:51|43701.64
06:28:52|43701.68
06:28:53|43702.65
06:28:54|43702.64
06:28:56|43712.49
06:28:57|43712.49
06:28:58|43712.49
06:28:59|43712.5
06:29:00|43713.
06:29:01|43715.09
06:29:02|43715.23
06:29:03|43717.18
06:29:05|43716.61
06:29:05|43716.61
06:29:06|43716.61
06:29:07|43716.61
06:29:09|43716.61
06:29:10|43716.61
06:29:11|43716.62
06:29:11|43716.62
06:29:14|43716.62
06:29:14|43716.62
06:29:15|43717.18
06:29:17|43717.18
06:29:17|43717.18
06:29:18|43717.18
06:29:19|43717.18
06:29:20|43717.48
06:29:21|43717.49
06:29:22|43717.5
06:29:24|43717.5
06:29:24|43717.49
06:29:25|43737.62
06:29:27|43771.42
06:29:27|43784.46
06:29:29|43775.11
06:29:30|43760.43
06:29:32|43741.5
06:29:32|43733.2
06:29:33|43749.86
06:29:34|43750.46
06:29:36|43741.98
06:29:37|43746.38
06:29:38|43747.8
06:29:39|43752.56
06:29:40|43759.62
06:29:41|43758.54
06:29:42|43758.54
06:29:43|43768.84
06:29:44|43771.25
06:29:45|43772.95
06:29:46|43781.66
06:29:48|43783.68
06:29:49|43783.73
06:29:50|43783.72
06:29:52|43783.72
06:29:52|43788.79
06:29:53|43790.71
06:29:55|43790.71
06:29:55|43795.14
06:29:57|43795.14
06:29:58|43795.15
06:29:58|43784.89
06:29:59|43788.81
06:30:01|43799.63
06:30:02|43801.92
06:30:03|43805.77
06:30:04|43807.99
06:30:05|43805.86
06:30:06|43814.
06:30:07|43796.17
06:30:07|43791.62
06:30:09|43791.62
06:30:10|43795.44
06:30:12|43791.94
06:30:13|43791.58
06:30:14|43787.31
06:30:15|43778.42
06:30:16|43781.87
06:30:18|43777.06
06:30:18|43776.3
06:30:19|43776.29
06:30:20|43770.08
06:30:22|43770.08
06:30:22|43770.22
06:30:23|43756.63
06:30:25|43728.08
06:30:26|43742.61
06:30:27|43762.39
06:30:28|43775.01
06:30:29|43765.54
06:30:30|43771.99
06:30:32|43758.46
06:30:34|43754.08
06:30:35|43754.07
06:30:37|43754.07
06:30:38|43754.08
06:30:39|43754.07
06:30:40|43754.07
06:30:42|43754.07
06:30:42|43750.67
06:30:43|43750.68
06:30:44|43750.68
06:30:47|43739.09
06:30:47|43746.07
06:30:48|43743.68
06:30:49|43743.67
06:30:50|43743.68
06:30:52|43743.68
06:30:52|43739.15
06:30:53|43739.15
06:30:54|43739.14
06:30:55|43741.67
06:30:56|43741.67
06:30:57|43741.67
06:30:58|43739.08
06:30:59|43739.07
06:31:00|43739.08
06:31:01|43739.07
06:31:02|43730.
06:31:03|43725.75
06:31:05|43728.55
06:31:05|43728.55
06:31:06|43728.56
06:31:07|43728.55
06:31:08|43728.85
06:31:10|43732.01
06:31:11|43738.9
06:31:11|43736.94
06:31:13|43750.82
06:31:14|43750.83
06:31:14|43750.82
06:31:16|43750.82
06:31:18|43750.82
06:31:19|43740.06
06:31:20|43740.06
06:31:20|43737.57
06:31:22|43731.56
06:31:22|43731.56
06:31:24|43731.56
06:31:25|43731.56
06:31:26|43733.49
06:31:26|43738.
06:31:28|43743.65
06:31:28|43743.66
06:31:29|43743.66
06:31:31|43743.65
06:31:31|43743.65
06:31:34|43743.65
06:31:34|43743.66
06:31:35|43743.65
06:31:36|43750.
06:31:38|43749.99
06:31:39|43750.
06:31:39|43749.99
06:31:40|43746.74
06:31:43|43732.69
06:31:44|43725.
06:31:45|43721.75
06:31:46|43721.76
06:31:47|43722.06
06:31:48|43724.1
06:31:49|43724.1
06:31:50|43724.09
06:31:51|43724.09
06:31:52|43724.09
06:31:53|43726.14
06:31:54|43726.14
06:31:55|43726.14
06:31:56|43724.97
06:31:57|43724.98
06:31:58|43718.85
06:31:59|43718.85
06:32:00|43718.84
06:32:01|43718.85
06:32:02|43718.85
06:32:03|43718.84
06:32:05|43715.15
06:32:06|43715.97
06:32:06|43715.98
06:32:09|43715.98
06:32:09|43721.12
06:32:11|43728.88
06:32:12|43728.89
06:32:13|43728.88
06:32:14|43728.89
06:32:15|43740.55
06:32:16|43740.56
06:32:17|43740.55
06:32:19|43743.89
06:32:20|43743.88
06:32:21|43740.56
06:32:22|43740.56
06:32:23|43740.56
06:32:24|43740.56
06:32:25|43740.55
06:32:26|43740.55
06:32:27|43740.56
06:32:28|43740.56
06:32:29|43740.56
06:32:30|43740.56
06:32:31|43740.56
06:32:32|43740.55
06:32:33|43741.75
06:32:35|43741.75
06:32:36|43741.75
06:32:37|43741.75
06:32:38|43741.76
06:32:39|43743.49
06:32:40|43750.
06:32:41|43759.58
06:32:42|43759.58
06:32:43|43761.64
06:32:43|43761.65
06:32:44|43762.27
06:32:46|43762.27
06:32:47|43762.27
06:32:47|43765.9
06:32:49|43768.16
06:32:50|43768.17
06:32:50|43768.18
06:32:51|43768.18
06:32:53|43762.08
06:32:53|43762.53
06:32:55|43764.72
06:32:56|43764.72
06:32:56|43769.99
06:32:57|43769.99
06:32:59|43765.08
06:33:00|43765.09
06:33:00|43765.08
06:33:01|43762.81
06:33:03|43764.61
06:33:03|43762.54
06:33:05|43762.53
06:33:06|43762.53
06:33:07|43762.52
06:33:09|43762.53
06:33:11|43767.4
06:33:11|43762.62
06:33:12|43766.23
06:33:13|43764.59
06:33:15|43765.64
06:33:15|43765.63
06:33:16|43762.54
06:33:17|43762.54
06:33:18|43762.53
06:33:19|43762.53
06:33:20|43764.59
06:33:21|43764.59
06:33:22|43762.62
06:33:23|43765.63
06:33:24|43760.63
06:33:25|43755.38
06:33:26|43755.38
06:33:27|43756.33
06:33:28|43762.62
06:33:29|43762.86
06:33:30|43762.85
06:33:31|43762.86
06:33:32|43762.86
06:33:34|43762.85
06:33:35|43769.99
06:33:36|43769.99
06:33:37|43769.99
06:33:38|43769.99
06:33:39|43769.99
06:33:40|43770.
06:33:41|43770.
06:33:42|43770.
06:33:43|43770.
06:33:44|43769.99
06:33:45|43769.99
06:33:46|43769.99
06:33:47|43769.99
06:33:49|43764.46
06:33:50|43768.37
06:33:51|43768.37
06:33:52|43766.78
06:33:53|43766.78
06:33:54|43766.79
06:33:55|43766.79
06:33:56|43769.98
06:33:57|43769.98
06:33:58|43769.98
06:33:59|43769.97
06:34:00|43769.97
06:34:01|43767.87
06:34:02|43766.8
06:34:03|43766.8
06:34:05|43766.79
06:34:05|43766.8
06:34:06|43766.8
06:34:09|43766.78
06:34:09|43766.79
06:34:10|43766.78
06:34:11|43764.44
06:34:12|43764.44
06:34:13|43763.97
06:34:14|43763.98
06:34:15|43761.79
06:34:16|43763.97
06:34:17|43763.96
06:34:18|43763.97
06:34:19|43763.97
06:34:20|43763.96
06:34:21|43763.97
06:34:22|43764.31
06:34:23|43764.3
06:34:25|43764.31
06:34:25|43764.3
06:34:26|43763.98
06:34:27|43763.99
06:34:28|43763.99
06:34:30|43763.99
06:34:30|43763.
06:34:31|43760.54
06:34:32|43760.53
06:34:33|43760.53
06:34:34|43760.54
06:34:36|43760.54
06:34:38|43760.53
06:34:39|43760.53
06:34:40|43760.
06:34:41|43760.01
06:34:42|43763.98
06:34:43|43763.99
06:34:44|43763.98
06:34:45|43763.99
06:34:46|43763.98
06:34:47|43763.99
06:34:48|43763.98
06:34:49|43763.98
06:34:50|43763.99
06:34:51|43764.29
06:34:52|43764.29
06:34:53|43764.3
06:34:54|43764.3
06:34:55|43764.3
06:34:56|43764.29
06:34:57|43764.29
06:34:58|43764.29
06:34:59|43764.29
06:35:01|43766.49
06:35:02|43773.48
06:35:03|43777.52
06:35:04|43779.99
06:35:05|43780.
06:35:06|43779.99
06:35:07|43779.99
06:35:08|43780.
06:35:09|43779.99
06:35:10|43779.99
06:35:11|43764.3
06:35:12|43764.3
06:35:13|43760.01
06:35:14|43752.36
06:35:15|43752.36
06:35:16|43752.36
06:35:18|43752.66
06:35:18|43757.98
06:35:20|43759.25
06:35:20|43759.25
06:35:21|43759.24
06:35:23|43759.24
06:35:23|43761.55
06:35:25|43764.91
06:35:25|43759.24
06:35:26|43760.
06:35:27|43760.01
06:35:28|43760.
06:35:29|43760.01
06:35:30|43760.75
06:35:31|43764.91
06:35:32|43764.91
06:35:33|43769.15
06:35:34|43769.16
06:35:35|43764.89
06:35:36|43764.88
06:35:38|43764.88
06:35:40|43767.03
06:35:41|43765.63
06:35:41|43765.63
06:35:42|43764.6
06:35:44|43766.03
06:35:45|43766.03
06:35:46|43766.02
06:35:47|43766.02
06:35:48|43765.63
06:35:49|43765.63
06:35:50|43766.02
06:35:51|43766.99
06:35:52|43763.92
06:35:53|43765.11
06:35:54|43766.18
06:35:55|43766.99
06:35:56|43766.99
06:35:57|43766.99
06:35:58|43766.99
06:35:59|43766.99
06:36:00|43763.92
06:36:01|43766.99
06:36:02|43766.99
06:36:03|43766.99
06:36:04|43766.99
06:36:05|43766.14
06:36:06|43775.97
06:36:07|43777.82
06:36:08|43774.42
06:36:10|43774.42
06:36:10|43774.41
06:36:12|43774.41
06:36:12|43774.41
06:36:13|43771.77
06:36:15|43769.15
06:36:17|43768.09
06:36:17|43770.95
06:36:19|43771.77
06:36:20|43773.97
06:36:21|43773.96
06:36:22|43773.97
06:36:23|43773.97
06:36:24|43773.96
06:36:25|43773.96
06:36:26|43774.39
06:36:27|43770.94
06:36:28|43769.17
06:36:29|43769.16
06:36:30|43772.51
06:36:31|43772.08
06:36:33|43772.08
06:36:33|43772.08
06:36:35|43775.51
06:36:35|43773.6
06:36:38|43772.09
06:36:38|43772.5
06:36:39|43772.5
06:36:42|43772.5
06:36:42|43772.5
06:36:43|43772.5
06:36:44|43772.5
06:36:45|43772.51
06:36:46|43772.5
06:36:48|43772.5
06:36:49|43774.44
06:36:50|43772.51
06:36:51|43772.51
06:36:52|43773.74
06:36:53|43773.14
06:36:54|43776.98
06:36:55|43776.99
06:36:56|43785.11
06:36:58|43780.5
06:36:59|43780.51
06:36:59|43786.14
06:37:00|43780.01
06:37:02|43780.
06:37:02|43780.01
06:37:03|43780.01
06:37:06|43780.01
06:37:06|43780.
06:37:08|43777.01
06:37:08|43777.01
06:37:09|43776.49
06:37:11|43776.49
06:37:12|43772.08
06:37:14|43769.83
06:37:15|43769.84
06:37:16|43769.83
06:37:18|43769.84
06:37:19|43769.84
06:37:20|43769.83
06:37:21|43769.83
06:37:22|43769.83
06:37:23|43769.84
06:37:25|43776.48
06:37:26|43776.48
06:37:27|43776.49
06:37:28|43776.49
06:37:29|43776.48
06:37:31|43775.78
06:37:32|43775.78
06:37:32|43777.
06:37:33|43780.
06:37:34|43780.83
06:37:35|43783.79
06:37:36|43784.23
06:37:39|43784.24
06:37:40|43784.24
06:37:42|43784.99
06:37:43|43784.99
06:37:44|43783.48
06:37:45|43783.47
06:37:46|43783.47
06:37:48|43783.47
06:37:48|43783.47
06:37:49|43783.47
06:37:52|43783.47
06:37:52|43782.74
06:37:54|43784.22
06:37:55|43784.22
06:37:56|43784.22
06:37:57|43784.23
06:37:58|43784.99
06:37:59|43784.99
06:38:00|43784.98
06:38:01|43784.99
06:38:02|43785.
06:38:03|43785.
06:38:04|43785.
06:38:05|43786.
06:38:06|43785.99
06:38:08|43776.57
06:38:09|43776.57
06:38:09|43776.56
06:38:10|43779.05
06:38:12|43780.33
06:38:14|43780.33
06:38:14|43783.03
06:38:15|43783.03
06:38:16|43780.99
06:38:17|43786.
06:38:18|43786.
06:38:19|43786.
06:38:20|43785.99
06:38:21|43785.99
06:38:22|43785.99
06:38:23|43785.99
06:38:24|43789.5
06:38:25|43796.4
06:38:26|43796.41
06:38:27|43797.
06:38:28|43797.62
06:38:29|43797.62
06:38:30|43796.4
06:38:31|43796.4
06:38:32|43804.22
06:38:33|43804.23
06:38:34|43805.1
06:38:35|43803.32
06:38:36|43803.34
06:38:37|43804.73
06:38:38|43807.73
06:38:40|43807.53
06:38:41|43807.53
06:38:43|43807.53
06:38:44|43807.53
06:38:45|43807.53
06:38:45|43807.53
06:38:47|43807.53
06:38:49|43807.53
06:38:50|43807.52
06:38:50|43807.53
06:38:51|43807.52
06:38:52|43807.52
06:38:54|43807.53
06:38:54|43807.53
06:38:55|43809.57
06:38:56|43815.
06:38:57|43819.46
06:38:58|43825.08
06:38:59|43827.35
06:39:00|43827.34
06:39:02|43826.53
06:39:03|43823.07
06:39:04|43821.61
06:39:04|43828.06
06:39:06|43824.16
06:39:07|43824.16
06:39:08|43823.29
06:39:10|43823.31
06:39:12|43822.46
06:39:12|43823.29
06:39:13|43823.29
06:39:15|43823.3
06:39:16|43823.29
06:39:16|43823.3
06:39:17|43823.3
06:39:18|43823.29
06:39:20|43823.3
06:39:21|43823.3
06:39:22|43810.49
06:39:22|43810.5
06:39:24|43810.5
06:39:25|43810.5
06:39:25|43810.5
06:39:27|43810.5
06:39:29|43805.81
06:39:29|43800.
06:39:30|43800.
06:39:32|43800.01
06:39:33|43800.
06:39:35|43800.
06:39:36|43800.
06:39:36|43800.01
06:39:38|43800.
06:39:38|43800.
06:39:39|43800.
06:39:42|43790.68
06:39:42|43790.68
06:39:44|43790.68
06:39:45|43790.68
06:39:45|43790.68
06:39:48|43790.68
06:39:49|43790.68
06:39:49|43793.27
06:39:50|43790.68
06:39:51|43790.68
06:39:52|43790.68
06:39:53|43790.67
06:39:54|43793.08
06:39:56|43793.27
06:39:56|43793.27
06:39:57|43793.27
06:39:59|43793.28
06:39:59|43798.95
06:40:00|43798.94
06:40:01|43803.05
06:40:03|43805.8
06:40:03|43805.8
06:40:04|43805.81
06:40:07|43808.81
06:40:08|43810.49
06:40:09|43817.38
06:40:10|43817.38
06:40:12|43817.36
06:40:13|43817.36
06:40:15|43815.57
06:40:15|43813.99
06:40:16|43813.98
06:40:17|43815.71
06:40:19|43815.71
06:40:21|43819.31
06:40:21|43819.3
06:40:23|43819.3
06:40:24|43819.3
06:40:26|43820.45
06:40:26|43820.45
06:40:27|43820.45
06:40:29|43820.44
06:40:30|43820.45
06:40:31|43823.29
06:40:32|43823.29
06:40:32|43823.3
06:40:33|43823.3
06:40:34|43823.3
06:40:35|43825.11
06:40:37|43825.11
06:40:37|43826.7
06:40:38|43828.84
06:40:39|43828.83
06:40:42|43831.82
06:40:43|43831.81
06:40:44|43836.92
06:40:45|43837.36
06:40:46|43849.99
06:40:47|43853.15
06:40:49|43845.47
06:40:50|43865.12
06:40:51|43866.35
06:40:51|43866.62
06:40:52|43869.19
06:40:54|43873.24
06:40:54|43866.64
06:40:57|43866.62
06:40:57|43861.46
06:40:58|43850.99
06:40:59|43848.18
06:41:00|43849.
06:41:01|43846.42
06:41:02|43845.85
06:41:03|43845.85
06:41:04|43845.84
06:41:06|43850.01
06:41:07|43850.01
06:41:08|43850.02
06:41:09|43850.01
06:41:10|43850.
06:41:11|43850.
06:41:12|43850.
06:41:13|43850.
06:41:14|43850.01
06:41:15|43850.51
06:41:16|43852.01
06:41:17|43855.06
06:41:18|43862.24
06:41:19|43865.13
06:41:21|43862.35
06:41:22|43860.85
06:41:23|43864.25
06:41:24|43864.25
06:41:25|43859.26
06:41:26|43865.12
06:41:27|43856.
06:41:28|43860.04
06:41:29|43860.04
06:41:30|43860.04
06:41:31|43856.01
06:41:32|43865.09
06:41:33|43859.62
06:41:34|43861.99
06:41:35|43862.
06:41:36|43864.99
06:41:37|43864.99
06:41:38|43882.64
06:41:39|43877.19
06:41:40|43877.2
06:41:41|43877.19
06:41:43|43870.61
06:41:44|43870.6
06:41:44|43870.6
06:41:46|43862.52
06:41:47|43855.05
06:41:48|43852.84
06:41:49|43852.45
06:41:50|43854.61
06:41:50|43855.41
06:41:52|43855.59
06:41:54|43854.98
06:41:54|43854.98
06:41:55|43857.38
06:41:56|43859.94
06:41:57|43867.55
06:41:58|43866.92
06:41:59|43862.66
06:42:00|43860.32
06:42:01|43856.27
06:42:04|43857.68
06:42:04|43855.37
06:42:06|43850.66
06:42:07|43850.61
06:42:08|43850.02
06:42:09|43850.02
06:42:10|43847.89
06:42:11|43847.89
06:42:12|43842.89
06:42:13|43842.89
06:42:14|43842.88
06:42:15|43842.89
06:42:16|43842.89
06:42:17|43842.89
06:42:18|43840.42
06:42:20|43838.31
06:42:20|43838.31
06:42:22|43846.54
06:42:24|43847.58
06:42:24|43847.59
06:42:25|43847.59
06:42:26|43836.3
06:42:27|43837.41
06:42:28|43851.79
06:42:30|43875.62
06:42:31|43873.54
06:42:33|43869.51
06:42:34|43883.25
06:42:34|43876.43
06:42:36|43873.14
06:42:37|43873.14
06:42:38|43870.1
06:42:38|43870.11
06:42:40|43870.11
06:42:41|43874.36
06:42:43|43874.35
06:42:44|43874.36
06:42:45|43874.36
06:42:46|43874.36
06:42:47|43874.35
06:42:48|43873.34
06:42:49|43872.72
06:42:50|43871.02
06:42:51|43873.33
06:42:52|43873.33
06:42:54|43870.78
06:42:54|43870.77
06:42:55|43887.87
06:42:56|43882.66
06:42:57|43875.82
06:42:58|43873.33
06:42:59|43864.94
06:43:00|43868.49
06:43:02|43870.74
06:43:02|43864.67
06:43:04|43864.68
06:43:04|43864.67
06:43:05|43864.67
06:43:07|43864.66
06:43:08|43864.66
06:43:08|43864.66
06:43:09|43861.59
06:43:10|43861.6
06:43:11|43861.6
06:43:12|43861.6
06:43:14|43864.68
06:43:15|43864.67
06:43:16|43865.92
06:43:17|43864.67
06:43:18|43864.67
06:43:19|43862.53
06:43:21|43862.54
06:43:22|43861.27
06:43:23|43859.19
06:43:23|43856.39
06:43:24|43856.39
06:43:27|43855.01
06:43:28|43855.
06:43:29|43855.01
06:43:29|43855.
06:43:30|43855.
06:43:32|43855.01
06:43:34|43855.
06:43:34|43855.
06:43:35|43855.
06:43:36|43855.
06:43:37|43856.4
06:43:39|43856.39
06:43:40|43856.4
06:43:41|43856.39
06:43:42|43855.
06:43:43|43856.7
06:43:44|43863.65
06:43:46|43861.58
06:43:47|43863.64
06:43:48|43863.64
06:43:48|43863.64
06:43:49|43863.63
06:43:52|43863.64
06:43:52|43862.44
06:43:54|43863.65
06:43:55|43861.71
06:43:56|43864.67
06:43:57|43864.67
06:43:58|43864.67
06:43:59|43864.66
06:44:00|43861.61
06:44:01|43860.24
06:44:02|43860.25
06:44:03|43855.
06:44:04|43855.
06:44:05|43855.
06:44:06|43855.01
06:44:07|43855.01
06:44:09|43855.
06:44:10|43855.
06:44:12|43853.61
06:44:12|43851.12
06:44:14|43851.08
06:44:15|43851.08
06:44:16|43851.08
06:44:17|43851.08
06:44:18|43851.08
06:44:19|43853.52
06:44:21|43852.87
06:44:22|43850.01
06:44:23|43850.01
06:44:24|43850.
06:44:26|43848.28
06:44:28|43849.99
06:44:28|43848.28
06:44:30|43848.27
06:44:31|43847.92
06:44:32|43847.59
06:44:33|43850.01
06:44:34|43850.01
06:44:35|43850.
06:44:36|43850.
06:44:37|43850.
06:44:38|43850.01
06:44:39|43850.01
06:44:40|43845.09
06:44:41|43847.56
06:44:42|43845.08
06:44:43|43845.08
06:44:44|43845.08
06:44:46|43845.08
06:44:48|43845.07
06:44:49|43845.05
06:44:50|43845.05
06:44:50|43843.68
06:44:52|43843.67
06:44:53|43843.67
06:44:55|43843.67
06:44:56|43843.67
06:44:57|43843.67
06:44:58|43842.32
06:44:59|43840.
06:45:00|43840.01
06:45:01|43834.44
06:45:02|43833.52
06:45:04|43828.83
06:45:05|43833.23
06:45:07|43830.69
06:45:09|43830.69
06:45:10|43833.84
06:45:11|43833.83
06:45:12|43832.33
06:45:13|43829.87
06:45:14|43829.87
06:45:15|43829.88
06:45:17|43830.6
06:45:18|43829.88
06:45:19|43829.88
06:45:20|43829.87
06:45:21|43829.88
06:45:23|43829.88
06:45:23|43829.88
06:45:25|43830.6
06:45:27|43830.6
06:45:27|43829.87
06:45:28|43829.88
06:45:30|43827.99
06:45:30|43827.99
06:45:31|43827.99
06:45:33|43829.81
06:45:33|43826.37
06:45:34|43826.36
06:45:36|43826.99
06:45:36|43826.99
06:45:37|43826.99
06:45:38|43835.82
06:45:39|43842.53
06:45:42|43842.53
06:45:42|43842.54
06:45:43|43842.53
06:45:44|43842.53
06:45:45|43844.64
06:45:47|43844.63
06:45:48|43842.61
06:45:49|43842.61
06:45:50|43842.62
06:45:51|43842.62
06:45:52|43837.06
06:45:53|43837.06
06:45:55|43840.54
06:45:55|43840.55
06:45:56|43840.54
06:45:57|43840.54
06:45:58|43842.21
06:46:00|43842.2
06:46:00|43843.68
06:46:01|43843.68
06:46:03|43841.78
06:46:04|43843.41
06:46:05|43840.55
06:46:06|43847.24
06:46:06|43849.7
06:46:08|43844.23
06:46:10|43844.23
06:46:10|43844.23
06:46:12|43846.6
06:46:13|43845.39
06:46:14|43845.43
06:46:15|43848.99
06:46:16|43849.
06:46:17|43849.92
06:46:18|43849.92
06:46:19|43849.99
06:46:20|43850.
06:46:21|43852.89
06:46:22|43856.33
06:46:23|43856.33
06:46:24|43859.81
06:46:25|43862.37
06:46:26|43862.37
06:46:27|43863.79
06:46:28|43860.98
06:46:29|43860.96
06:46:30|43860.97
06:46:31|43860.95
06:46:32|43859.33
06:46:33|43859.32
06:46:34|43858.4
06:46:36|43854.99
06:46:36|43854.02
06:46:37|43854.98
06:46:39|43854.99
06:46:40|43854.99
06:46:41|43853.78
06:46:41|43853.78
06:46:43|43853.79
06:46:43|43853.78
06:46:44|43853.79
06:46:46|43853.79
06:46:47|43853.79
06:46:47|43853.78
06:46:48|43871.38
06:46:50|43874.03
06:46:51|43874.03
06:46:52|43875.98
06:46:54|43874.04
06:46:56|43874.05
06:46:56|43879.85
06:46:58|43864.68
06:46:58|43859.22
06:46:59|43859.23
06:47:00|43855.17
06:47:01|43853.82
06:47:03|43853.82
06:47:04|43853.82
06:47:05|43854.
06:47:06|43854.
06:47:07|43850.28
06:47:08|43851.31
06:47:09|43853.26
06:47:10|43850.01
06:47:12|43850.01
06:47:12|43850.01
06:47:14|43850.3
06:47:15|43850.3
06:47:16|43850.
06:47:17|43846.85
06:47:19|43846.6
06:47:20|43839.83
06:47:21|43839.83
06:47:23|43839.82
06:47:23|43839.82
06:47:24|43849.13
06:47:26|43849.16
06:47:26|43849.15
06:47:29|43849.13
06:47:29|43847.58
06:47:30|43847.58
06:47:31|43847.58
06:47:32|43849.15
06:47:33|43850.88
06:47:34|43850.88
06:47:35|43850.89
06:47:36|43850.88
06:47:37|43850.89
06:47:38|43850.89
06:47:39|43850.89
06:47:40|43850.89
06:47:41|43850.89
06:47:42|43848.12
06:47:43|43848.12
06:47:44|43848.11
06:47:45|43850.89
06:47:46|43850.88
06:47:47|43850.89
06:47:48|43845.26
06:47:49|43848.52
06:47:50|43851.99
06:47:51|43851.87
06:47:53|43851.73
06:47:54|43851.73
06:47:55|43851.72
06:47:56|43851.72
06:47:57|43851.72
06:47:58|43851.73
06:47:59|43851.73
06:48:00|43851.73
06:48:01|43850.95
06:48:03|43849.73
06:48:05|43849.72
06:48:05|43849.72
06:48:06|43849.72
06:48:07|43849.73
06:48:08|43849.73
06:48:09|43849.72
06:48:10|43849.73
06:48:11|43849.73
06:48:12|43851.56
06:48:13|43851.55
06:48:14|43851.55
06:48:16|43851.55
06:48:16|43851.55
06:48:17|43851.56
06:48:19|43851.55
06:48:20|43849.73
06:48:21|43849.73
06:48:23|43849.74
06:48:24|43850.97
06:48:25|43850.97
06:48:26|43850.97
06:48:27|43851.72
06:48:29|43851.99
06:48:29|43851.98
06:48:30|43859.08
06:48:32|43857.95
06:48:33|43857.99
06:48:34|43860.97
06:48:34|43860.98
06:48:36|43860.98
06:48:36|43855.37
06:48:37|43854.51
06:48:38|43854.51
06:48:39|43854.55
06:48:41|43854.55
06:48:42|43855.26
06:48:44|43853.32
06:48:45|43853.33
06:48:45|43853.36
06:48:46|43853.36
06:48:48|43853.37
06:48:49|43854.19
06:48:51|43854.19
06:48:51|43851.98
06:48:52|43854.18
06:48:53|43850.73
06:48:56|43850.66
06:48:57|43850.66
06:48:57|43850.
06:48:58|43850.
06:48:59|43850.
06:49:00|43854.19
06:49:02|43856.66
06:49:02|43856.65
06:49:05|43858.88
06:49:05|43858.88
06:49:06|43858.89
06:49:07|43858.89
06:49:08|43858.89
06:49:09|43858.89
06:49:10|43853.32
06:49:11|43853.33
06:49:13|43853.31
06:49:15|43853.31
06:49:17|43853.3
06:49:18|43853.3
06:49:19|43853.3
06:49:20|43853.31
06:49:22|43853.3
06:49:23|43853.3
06:49:24|43853.31
06:49:26|43853.31
06:49:26|43853.31
06:49:27|43853.3
06:49:29|43853.3
06:49:31|43853.3
06:49:31|43853.3
06:49:32|43853.31
06:49:33|43853.31
06:49:34|43853.3
06:49:35|43853.
06:49:36|43853.01
06:49:37|43853.01
06:49:38|43853.
06:49:39|43853.01
06:49:40|43853.01
06:49:41|43853.01
06:49:43|43853.01
06:49:44|43850.03
06:49:45|43850.03
06:49:46|43850.02
06:49:47|43845.01
06:49:48|43845.
06:49:49|43845.01
06:49:50|43845.
06:49:51|43845.
06:49:52|43841.12
06:49:53|43841.11
06:49:55|43841.12
06:49:56|43841.12
06:49:57|43841.11
06:49:58|43841.11
06:49:59|43841.11
06:50:00|43841.11
06:50:01|43841.09
06:50:03|43839.34
06:50:03|43838.96
06:50:06|43838.95
06:50:06|43838.23
06:50:07|43838.23
06:50:08|43838.23
06:50:09|43838.22
06:50:11|43839.2
06:50:12|43839.2
06:50:13|43850.36
06:50:14|43858.88
06:50:15|43852.99
06:50:16|43852.99
06:50:17|43852.98
06:50:18|43849.46
06:50:19|43849.46
06:50:20|43849.45
06:50:21|43852.58
06:50:22|43849.51
06:50:23|43849.51
06:50:24|43849.51
06:50:25|43852.97
06:50:26|43852.96
06:50:27|43849.1
06:50:29|43849.09
06:50:30|43854.18
06:50:31|43854.19
06:50:32|43850.3
06:50:32|43850.3
06:50:33|43852.39
06:50:35|43852.39
06:50:35|43852.39
06:50:37|43852.38
06:50:38|43852.38
06:50:39|43852.39
06:50:40|43847.42
06:50:40|43847.42
06:50:42|43852.35
06:50:42|43852.35
06:50:44|43848.72
06:50:45|43848.36
06:50:46|43848.37
06:50:46|43848.37
06:50:48|43848.32
06:50:49|43848.32
06:50:49|43848.33
06:50:50|43848.33
06:50:51|43850.81
06:50:53|43852.36
06:50:54|43852.36
06:50:55|43851.61
06:50:56|43850.74
06:50:58|43849.53
06:50:59|43849.53
06:51:01|43847.32
06:51:01|43847.32
06:51:02|43846.8
06:51:03|43846.8
06:51:05|43847.82
06:51:06|43847.83
06:51:07|43847.83
06:51:08|43845.92
06:51:09|43845.91
06:51:10|43845.31
06:51:11|43847.97
06:51:13|43847.98
06:51:13|43845.42
06:51:14|43845.9
06:51:15|43845.9
06:51:17|43845.9
06:51:17|43845.9
06:51:19|43845.9
06:51:21|43845.9
06:51:21|43845.9
06:51:24|43844.49
06:51:24|43845.9
06:51:26|43845.9
06:51:27|43845.9
06:51:27|43848.03
06:51:28|43853.65
06:51:29|43853.64
06:51:30|43853.64
06:51:32|43852.59
06:51:33|43856.27
06:51:34|43856.28
06:51:35|43856.27
06:51:35|43853.39
06:51:36|43853.38
06:51:38|43853.38
06:51:39|43853.39
06:51:39|43853.38
06:51:40|43853.38
06:51:42|43853.38
06:51:42|43853.36
06:51:43|43853.38
06:51:44|43853.39
06:51:45|43853.38
06:51:46|43853.38
06:51:47|43853.38
06:51:48|43853.36
06:51:49|43849.95
06:51:50|43849.94
06:51:52|43849.91
06:51:53|43849.92
06:51:55|43849.92
06:51:55|43849.94
06:51:56|43849.94
06:51:57|43849.94
06:51:58|43849.95
06:52:00|43849.99
06:52:00|43852.99
06:52:01|43851.05
06:52:03|43851.05
06:52:04|43851.05
06:52:05|43851.33
06:52:06|43852.84
06:52:08|43850.9
06:52:08|43852.76
06:52:10|43850.05
06:52:11|43850.05
06:52:12|43850.58
06:52:13|43850.57
06:52:14|43847.6
06:52:15|43841.49
06:52:16|43841.49
06:52:18|43841.48
06:52:19|43841.24
06:52:20|43841.23
06:52:22|43841.23
06:52:22|43841.24
06:52:23|43841.24
06:52:25|43841.24
06:52:26|43841.24
06:52:27|43841.48
06:52:28|43838.25
06:52:28|43840.43
06:52:30|43840.43
06:52:31|43841.37
06:52:31|43841.37
06:52:32|43841.37
06:52:33|43841.37
06:52:34|43841.37
06:52:35|43841.37
06:52:36|43841.37
06:52:38|43841.38
06:52:38|43841.38
06:52:39|43841.38
06:52:41|43841.37
06:52:41|43841.38
06:52:43|43841.37
06:52:45|43845.41
06:52:45|43845.
06:52:46|43845.01
06:52:47|43845.
06:52:49|43845.
06:52:50|43845.
06:52:51|43845.01
06:52:52|43845.
06:52:53|43845.01
06:52:54|43845.01
06:52:55|43845.01
06:52:56|43849.8
06:52:57|43849.79
06:52:59|43849.8
06:53:00|43849.8
06:53:01|43849.79
06:53:02|43849.79
06:53:02|43850.95
06:53:03|43850.94
06:53:05|43849.8
06:53:06|43849.8
06:53:06|43849.8
06:53:08|43849.8
06:53:09|43847.63
06:53:11|43847.63
06:53:12|43847.63
06:53:13|43847.63
06:53:13|43847.62
06:53:16|43847.62
06:53:17|43847.63
06:53:17|43847.63
06:53:18|43849.11
06:53:20|43849.12
06:53:20|43849.11
06:53:21|43849.11
06:53:23|43849.11
06:53:24|43849.11
06:53:24|43849.11
06:53:27|43847.2
06:53:27|43847.2
06:53:28|43847.19
06:53:29|43847.19
06:53:30|43847.2
06:53:31|43845.76
06:53:32|43846.55
06:53:34|43846.54
06:53:35|43845.01
06:53:35|43845.01
06:53:36|43845.01
06:53:37|43845.01
06:53:38|43845.01
06:53:39|43845.
06:53:40|43845.01
06:53:41|43845.01
06:53:43|43845.
06:53:44|43845.
06:53:45|43845.
06:53:47|43845.01
06:53:47|43845.01
06:53:48|43845.01
06:53:50|43845.
06:53:50|43845.01
06:53:52|43845.
06:53:53|43845.
06:53:53|43845.01
06:53:55|43845.89
06:53:56|43845.89
06:53:57|43845.89
06:53:58|43845.9
06:53:59|43845.89
06:54:00|43845.9
06:54:01|43845.
06:54:02|43845.01
06:54:03|43845.
06:54:04|43845.01
06:54:05|43845.01
06:54:06|43845.
06:54:08|43845.01
06:54:08|43845.01
06:54:10|43845.01
06:54:11|43845.
06:54:13|43845.01
06:54:14|43838.25
06:54:15|43838.25
06:54:15|43838.23
06:54:16|43838.23
06:54:17|43838.23
06:54:19|43838.24
06:54:20|43838.24
06:54:21|43838.23
06:54:22|43838.24
06:54:22|43838.24
06:54:23|43838.24
06:54:24|43838.24
06:54:26|43837.58
06:54:27|43838.24
06:54:28|43838.24
06:54:29|43838.24
06:54:30|43838.24
06:54:31|43838.24
06:54:32|43838.23
06:54:33|43838.24
06:54:34|43843.33
06:54:35|43843.32
06:54:36|43843.33
06:54:37|43843.33
06:54:38|43843.32
06:54:40|43845.
06:54:41|43845.
06:54:42|43845.01
06:54:43|43845.
06:54:43|43842.26
06:54:45|43841.31
06:54:46|43841.31
06:54:46|43841.31
06:54:47|43841.31
06:54:48|43841.1
06:54:49|43841.1
06:54:50|43840.49
06:54:52|43840.49
06:54:53|43840.49
06:54:53|43839.84
06:54:55|43839.83
06:54:55|43839.83
06:54:56|43841.3
06:54:58|43841.3
06:54:59|43839.
06:54:59|43839.
06:55:01|43838.24
06:55:01|43838.24
06:55:02|43838.24
06:55:04|43838.24
06:55:04|43838.24
06:55:06|43838.24
06:55:07|43838.25
06:55:08|43838.24
06:55:10|43838.24
06:55:10|43838.25
06:55:12|43838.24
06:55:12|43838.24
06:55:13|43838.24
06:55:14|43838.24
06:55:15|43838.24
06:55:17|43824.62
06:55:18|43824.63
06:55:19|43824.63
06:55:19|43824.26
06:55:20|43823.31
06:55:22|43823.3
06:55:22|43818.01
06:55:24|43818.01
06:55:25|43818.02
06:55:25|43818.01
06:55:26|43817.56
06:55:28|43814.03
06:55:29|43820.89
06:55:30|43817.41
06:55:31|43813.66
06:55:32|43813.65
06:55:33|43813.65
06:55:34|43813.65
06:55:35|43813.65
06:55:36|43812.52
06:55:37|43812.52
06:55:38|43812.51
06:55:40|43813.96
06:55:40|43813.95
06:55:42|43812.49
06:55:43|43811.08
06:55:44|43814.32
06:55:44|43812.17
06:55:46|43811.06
06:55:46|43811.06
06:55:48|43811.06
06:55:49|43811.06
06:55:50|43811.79
06:55:51|43811.79
06:55:51|43811.79
06:55:53|43811.78
06:55:54|43811.78
06:55:54|43811.78
06:55:55|43811.78
06:55:56|43811.78
06:55:59|43811.78
06:56:00|43812.18
06:56:00|43817.69
06:56:02|43817.69
06:56:02|43817.69
06:56:03|43817.7
06:56:04|43817.69
06:56:06|43817.69
06:56:06|43817.7
06:56:07|43817.69
06:56:08|43815.79
06:56:10|43818.1
06:56:10|43817.83
06:56:11|43817.83
06:56:13|43817.82
06:56:13|43817.82
06:56:16|43816.05
06:56:16|43816.05
06:56:17|43816.05
06:56:18|43816.05
06:56:19|43816.05
06:56:20|43816.06
06:56:21|43816.06
06:56:22|43817.81
06:56:24|43817.82
06:56:25|43817.81
06:56:26|43817.81
06:56:28|43817.82
06:56:28|43812.15
06:56:31|43812.15
06:56:31|43812.16
06:56:32|43812.16
06:56:33|43812.16
06:56:34|43812.16
06:56:35|43812.91
06:56:36|43812.9
06:56:38|43812.9
06:56:38|43812.9
06:56:39|43812.9
06:56:40|43812.9
06:56:41|43812.9
06:56:43|43812.91
06:56:44|43812.9
06:56:45|43811.97
06:56:46|43811.08
06:56:47|43814.31
06:56:48|43817.81
06:56:49|43819.11
06:56:50|43819.99
06:56:51|43816.35
06:56:52|43816.34
06:56:53|43816.34
06:56:54|43816.34
06:56:55|43816.35
06:56:56|43816.35
06:56:57|43816.35
06:56:58|43816.35
06:57:00|43819.11
06:57:01|43813.37
06:57:01|43816.73
06:57:03|43817.73
06:57:04|43817.73
06:57:04|43817.72
06:57:05|43817.72
06:57:07|43815.23
06:57:07|43815.23
06:57:10|43822.07
06:57:10|43830.5
06:57:11|43830.49
06:57:12|43830.5
06:57:14|43833.98
06:57:14|43837.56
06:57:15|43835.22
06:57:16|43831.79
06:57:18|43831.78
06:57:18|43831.78
06:57:21|43831.78
06:57:21|43831.78
06:57:23|43837.56
06:57:25|43834.4
06:57:26|43835.09
06:57:26|43834.4
06:57:27|43834.4
06:57:28|43834.4
06:57:29|43834.41
06:57:31|43834.4
06:57:32|43834.4
06:57:34|43837.57
06:57:35|43837.56
06:57:36|43837.57
06:57:36|43835.08
06:57:38|43835.08
06:57:39|43837.55
06:57:39|43837.55
06:57:40|43837.54
06:57:42|43837.54
06:57:43|43837.55
06:57:43|43837.54
06:57:45|43837.54
06:57:46|43836.01
06:57:47|43836.01
06:57:48|43836.01
06:57:49|43836.01
06:57:50|43836.
06:57:51|43837.55
06:57:52|43837.55
06:57:53|43837.55
06:57:54|43837.55
06:57:55|43837.56
06:57:56|43837.56
06:57:57|43838.24
06:57:58|43839.99
06:58:00|43839.99
06:58:01|43841.88
06:58:02|43844.98
06:58:03|43844.99
06:58:04|43844.99
06:58:05|43851.72
06:58:06|43851.72
06:58:07|43851.72
06:58:09|43853.38
06:58:09|43853.39
06:58:12|43855.04
06:58:12|43855.05
06:58:13|43855.04
06:58:15|43853.39
06:58:16|43853.38
06:58:17|43853.39
06:58:18|43853.39
06:58:19|43853.38
06:58:20|43853.39
06:58:21|43854.09
06:58:22|43856.28
06:58:23|43856.64
06:58:24|43856.63
06:58:25|43862.83
06:58:26|43862.82
06:58:27|43862.82
06:58:28|43858.28
06:58:29|43855.94
06:58:31|43856.84
06:58:32|43857.8
06:58:33|43853.39
06:58:34|43853.38
06:58:35|43853.38
06:58:37|43853.39
06:58:37|43853.39
06:58:38|43853.4
06:58:40|43853.39
06:58:40|43853.39
06:58:42|43853.4
06:58:42|43853.69
06:58:44|43853.38
06:58:45|43848.58
06:58:45|43845.34
06:58:46|43840.86
06:58:48|43840.86
06:58:49|43838.89
06:58:49|43829.08
06:58:51|43829.08
06:58:51|43830.76
06:58:53|43830.76
06:58:54|43830.76
06:58:55|43830.76
06:58:55|43830.76
06:58:57|43830.76
06:58:58|43830.76
06:58:59|43834.57
06:59:01|43834.56
06:59:02|43840.
06:59:03|43845.67
06:59:04|43847.06
06:59:05|43845.
06:59:07|43843.94
06:59:08|43841.28
06:59:08|43833.3
06:59:10|43837.5
06:59:11|43834.78
06:59:12|43834.78
06:59:14|43834.77
06:59:14|43833.84
06:59:16|43833.84
06:59:17|43833.84
06:59:18|43833.84
06:59:19|43833.84
06:59:20|43833.84
06:59:22|43833.83
06:59:23|43833.83
06:59:24|43833.84
06:59:25|43833.83
06:59:26|43833.83
06:59:27|43833.83
06:59:28|43833.83
06:59:29|43833.83
06:59:30|43833.84
06:59:31|43830.62
06:59:32|43830.62
06:59:33|43834.13
06:59:34|43850.01
06:59:35|43850.
06:59:36|43850.
06:59:37|43850.
06:59:38|43850.01
06:59:40|43850.7
06:59:40|43850.47
06:59:41|43850.47
06:59:42|43850.47
06:59:43|43850.04
06:59:45|43850.
06:59:46|43836.27
06:59:47|43834.43
06:59:48|43834.44
06:59:49|43834.67
06:59:50|43837.62
06:59:52|43837.62
06:59:52|43837.92
06:59:53|43837.92
06:59:54|43837.92
06:59:55|43840.13
06:59:56|43838.8
06:59:57|43838.81
06:59:58|43838.81
07:00:00|43838.8
07:00:02|43840.34
07:00:03|43840.34
07:00:05|43840.33
07:00:06|43837.63
07:00:08|43836.49
07:00:09|43836.48
07:00:10|43836.48
07:00:11|43836.49
07:00:12|43837.91
07:00:14|43837.91
07:00:14|43840.32
07:00:15|43840.33
07:00:16|43840.33
07:00:18|43840.32
07:00:19|43840.33
07:00:20|43840.33
07:00:21|43840.34
07:00:22|43840.34
07:00:23|43840.33
07:00:24|43840.34
07:00:26|43854.56
07:00:27|43852.76
07:00:28|43855.93
07:00:29|43862.43
07:00:30|43859.03
07:00:31|43860.16
07:00:33|43857.95
07:00:33|43857.95
07:00:34|43857.95
07:00:36|43857.94
07:00:37|43857.95
07:00:37|43857.96
07:00:39|43861.55
07:00:40|43861.56
07:00:40|43858.78
07:00:41|43858.77
07:00:42|43860.53
07:00:44|43860.53
07:00:44|43857.14
07:00:46|43857.14
07:00:48|43857.14
07:00:48|43859.98
07:00:50|43857.98
07:00:51|43857.99
07:00:52|43857.99
07:00:53|43857.98
07:00:54|43858.
07:00:55|43859.99
07:00:56|43859.98
07:00:57|43859.98
07:00:58|43859.99
07:00:59|43859.98
07:01:00|43859.99
07:01:01|43859.3
07:01:03|43859.31
07:01:05|43857.14
07:01:06|43852.48
07:01:07|43849.86
07:01:08|43849.88
07:01:09|43853.33
07:01:11|43846.64
07:01:12|43845.79
07:01:13|43845.8
07:01:14|43845.8
07:01:15|43845.79
07:01:16|43845.79
07:01:17|43846.95
07:01:18|43846.95
07:01:19|43847.32
07:01:20|43847.32
07:01:21|43847.36
07:01:23|43847.36
07:01:23|43847.36
07:01:25|43847.36
07:01:26|43845.8
07:01:27|43845.79
07:01:28|43845.79
07:01:29|43845.8
07:01:30|43845.8
07:01:31|43845.8
07:01:32|43845.79
07:01:33|43845.79
07:01:34|43845.8
07:01:35|43845.79
07:01:36|43847.35
07:01:37|43847.35
07:01:38|43845.8
07:01:39|43845.8
07:01:40|43845.8
07:01:41|43845.8
07:01:42|43843.03
07:01:44|43841.06
07:01:45|43844.7
07:01:46|43844.7
07:01:47|43841.54
07:01:48|43841.08
07:01:48|43841.08
07:01:49|43841.08
07:01:50|43841.07
07:01:52|43845.46
07:01:52|43845.66
07:01:54|43843.96
07:01:55|43843.97
07:01:56|43843.96
07:01:57|43841.08
07:01:57|43841.08
07:01:58|43841.08
07:02:00|43841.06
07:02:02|43841.06
07:02:03|43841.11
07:02:04|43843.03
07:02:06|43843.95
07:02:07|43843.96
07:02:07|43841.38
07:02:10|43843.95
07:02:10|43843.98
07:02:12|43843.99
07:02:13|43844.02
07:02:14|43845.67
07:02:15|43845.66
07:02:17|43845.66
07:02:17|43843.74
07:02:19|43843.74
07:02:20|43843.96
07:02:22|43841.69
07:02:23|43841.7
07:02:24|43841.69
07:02:25|43841.7
07:02:27|43841.07
07:02:27|43841.07
07:02:29|43841.07
07:02:30|43841.07
07:02:31|43841.07
07:02:32|43841.06
07:02:33|43841.06
07:02:34|43841.69
07:02:35|43841.69
07:02:36|43841.68
07:02:36|43841.68
07:02:38|43841.69
07:02:38|43841.68
07:02:40|43841.
07:02:41|43841.
07:02:43|43840.01
07:02:44|43840.01
07:02:44|43840.02
07:02:45|43840.01
07:02:46|43840.01
07:02:47|43840.02
07:02:48|43840.01
07:02:50|43840.02
07:02:51|43843.54
07:02:51|43846.81
07:02:52|43846.82
07:02:54|43846.81
07:02:55|43841.17
07:02:55|43843.53
07:02:56|43841.19
07:02:57|43838.2
07:02:58|43835.62
07:02:59|43835.62
07:03:00|43834.6
07:03:01|43834.61
07:03:03|43834.61
07:03:05|43835.63
07:03:07|43834.62
07:03:07|43834.61
07:03:09|43834.62
07:03:09|43834.62
07:03:10|43834.61
07:03:13|43834.61
07:03:13|43833.38
07:03:15|43833.38
07:03:17|43831.06
07:03:19|43829.94
07:03:20|43827.92
07:03:22|43827.92
07:03:23|43827.91
07:03:24|43824.65
07:03:25|43824.66
07:03:26|43824.66
07:03:27|43824.65
07:03:28|43824.65
07:03:29|43824.65
07:03:30|43824.65
07:03:30|43824.65
07:03:33|43821.71
07:03:33|43821.7
07:03:34|43821.71
07:03:35|43821.71
07:03:37|43819.96
07:03:38|43824.64
07:03:38|43824.64
07:03:40|43820.22
07:03:41|43820.22
07:03:41|43823.1
07:03:42|43824.64
07:03:43|43822.56
07:03:45|43822.56
07:03:46|43824.64
07:03:47|43823.36
07:03:48|43819.79
07:03:49|43819.78
07:03:51|43819.79
07:03:51|43819.78
07:03:52|43819.77
07:03:53|43819.78
07:03:54|43819.78
07:03:55|43819.77
07:03:57|43819.77
07:03:57|43817.01
07:03:58|43817.
07:03:59|43817.01
07:04:01|43817.
07:04:02|43811.06
07:04:03|43807.5
07:04:04|43807.5
07:04:05|43807.51
07:04:07|43803.4
07:04:08|43805.35
07:04:10|43805.35
07:04:11|43805.36
07:04:13|43805.36
07:04:13|43800.01
07:04:14|43800.01
07:04:15|43800.42
07:04:16|43803.7
07:04:18|43803.7
07:04:18|43803.69
07:04:19|43801.65
07:04:20|43803.73
07:04:21|43805.35
07:04:22|43812.31
07:04:23|43817.
07:04:25|43816.99
07:04:26|43817.02
07:04:27|43817.01
07:04:28|43807.5
07:04:28|43810.17
07:04:29|43807.49
07:04:32|43807.49
07:04:33|43807.49
07:04:33|43807.5
07:04:34|43807.5
07:04:35|43807.5
07:04:37|43807.49
07:04:38|43807.49
07:04:39|43807.49
07:04:40|43803.7
07:04:41|43802.71
07:04:42|43805.
07:04:43|43805.
07:04:44|43805.
07:04:45|43805.
07:04:46|43805.
07:04:47|43805.
07:04:48|43805.
07:04:50|43801.44
07:04:50|43801.43
07:04:51|43801.43
07:04:53|43801.44
07:04:53|43791.59
07:04:55|43790.56
07:04:55|43790.55
07:04:56|43790.55
07:04:57|43790.55
07:04:58|43790.55
07:05:00|43790.55
07:05:00|43785.91
07:05:01|43785.91
07:05:02|43785.91
07:05:04|43789.99
07:05:05|43789.99
07:05:06|43789.98
07:05:07|43789.98
07:05:07|43789.99
07:05:09|43789.98
07:05:11|43789.98
07:05:11|43789.98
07:05:12|43789.99
07:05:14|43786.81
07:05:15|43786.8
07:05:16|43786.8
07:05:17|43786.8
07:05:18|43786.81
07:05:19|43786.81
07:05:20|43786.83
07:05:20|43789.99
07:05:22|43789.99
07:05:23|43802.87
07:05:24|43802.6
07:05:25|43802.6
07:05:26|43796.69
07:05:27|43799.22
07:05:28|43799.26
07:05:29|43799.26
07:05:30|43799.26
07:05:31|43799.27
07:05:32|43799.26
07:05:33|43794.9
07:05:34|43796.96
07:05:35|43796.96
07:05:36|43788.17
07:05:37|43791.7
07:05:38|43789.49
07:05:39|43789.49
07:05:40|43794.87
07:05:41|43794.87
07:05:42|43791.26
07:05:43|43791.26
07:05:44|43791.26
07:05:45|43791.27
07:05:46|43791.27
07:05:47|43791.27
07:05:48|43791.26
07:05:49|43791.27
07:05:50|43791.26
07:05:51|43791.26
07:05:52|43791.26
07:05:53|43791.26
07:05:54|43789.56
07:05:56|43788.16
07:05:56|43785.71
07:05:57|43785.71
07:05:58|43785.72
07:05:59|43785.72
07:06:00|43790.24
07:06:01|43791.25
07:06:02|43791.25
07:06:03|43789.55
07:06:04|43791.25
07:06:05|43796.95
07:06:06|43799.99
07:06:08|43799.99
07:06:09|43799.27
07:06:10|43799.26
07:06:11|43798.83
07:06:12|43796.65
07:06:14|43794.34
07:06:15|43794.34
07:06:16|43796.94
07:06:18|43798.99
07:06:19|43800.
07:06:21|43803.59
07:06:21|43800.28
07:06:23|43800.28
07:06:24|43799.29
07:06:26|43799.29
07:06:27|43799.31
07:06:27|43799.31
07:06:30|43799.31
07:06:31|43799.31
07:06:31|43799.31
07:06:33|43799.31
07:06:33|43803.91
07:06:35|43803.91
07:06:36|43804.99
07:06:36|43804.99
07:06:37|43804.99
07:06:40|43800.82
07:06:40|43799.9
07:06:42|43797.39
07:06:43|43794.87
07:06:44|43794.87
07:06:45|43794.35
07:06:46|43794.34
07:06:47|43794.35
07:06:48|43796.54
07:06:49|43796.53
07:06:50|43794.35
07:06:51|43794.37
07:06:52|43793.28
07:06:53|43793.28
07:06:54|43793.28
07:06:55|43795.6
07:06:56|43793.62
07:06:57|43793.62
07:06:58|43795.18
07:06:59|43793.63
07:07:00|43793.29
07:07:01|43793.3
07:07:02|43793.3
07:07:03|43793.3
07:07:04|43799.9
07:07:05|43799.99
07:07:06|43799.99
07:07:07|43800.83
07:07:09|43800.83
07:07:10|43800.83
07:07:12|43799.91
07:07:12|43799.91
07:07:14|43799.91
07:07:16|43800.
07:07:17|43808.56
07:07:19|43808.55
07:07:20|43808.56
07:07:21|43808.56
07:07:23|43808.56
07:07:24|43808.55
07:07:25|43808.56
07:07:27|43808.55
07:07:28|43808.56
07:07:28|43807.48
07:07:30|43801.73
07:07:30|43801.73
07:07:31|43801.73
07:07:33|43801.73
07:07:33|43801.72
07:07:34|43801.72
07:07:35|43800.41
07:07:37|43800.4
07:07:39|43797.16
07:07:39|43798.84
07:07:40|43798.84
07:07:41|43793.94
07:07:42|43793.31
07:07:43|43793.3
07:07:44|43793.28
07:07:45|43793.28
07:07:46|43793.29
07:07:47|43793.29
07:07:48|43793.29
07:07:49|43793.28
07:07:50|43793.28
07:07:51|43793.3
07:07:52|43793.29
07:07:53|43794.83
07:07:54|43794.83
07:07:55|43794.83
07:07:56|43794.82
07:07:57|43794.82
07:07:58|43794.82
07:07:59|43794.82
07:08:00|43791.27
07:08:01|43791.27
07:08:02|43791.27
07:08:04|43791.27
07:08:04|43791.27
07:08:05|43791.27
07:08:06|43791.27
07:08:07|43791.28
07:08:09|43791.29
07:08:10|43791.29
07:08:11|43791.29
07:08:12|43791.3
07:08:13|43791.57
07:08:14|43791.28
07:08:15|43791.28
07:08:16|43791.28
07:08:17|43791.27
07:08:18|43791.27
07:08:20|43791.27
07:08:21|43791.27
07:08:22|43791.27
07:08:23|43791.28
07:08:24|43791.27
07:08:25|43791.27
07:08:26|43791.27
07:08:27|43791.27
07:08:29|43791.27
07:08:30|43791.26
07:08:31|43791.26
07:08:33|43781.01
07:08:34|43781.
07:08:35|43777.88
07:08:36|43776.06
07:08:37|43776.06
07:08:37|43776.06
07:08:40|43776.07
07:08:40|43761.85
07:08:42|43770.86
07:08:43|43774.71
07:08:44|43774.71
07:08:45|43774.7
07:08:47|43775.
07:08:47|43775.
07:08:48|43775.
07:08:49|43775.01
07:08:50|43772.79
07:08:51|43770.87
07:08:52|43770.86
07:08:53|43763.33
07:08:54|43769.83
07:08:55|43763.31
07:08:56|43763.31
07:08:57|43767.55
07:08:58|43767.55
07:08:59|43767.55
07:09:00|43767.54
07:09:01|43767.54
07:09:03|43767.54
07:09:04|43767.55
07:09:05|43767.55
07:09:06|43767.55
07:09:07|43767.54
07:09:08|43767.54
07:09:10|43767.54
07:09:12|43767.54
07:09:12|43767.55
07:09:13|43763.73
07:09:16|43763.73
07:09:16|43763.74
07:09:18|43768.34
07:09:19|43768.44
07:09:20|43768.44
07:09:21|43763.34
07:09:23|43763.34
07:09:24|43763.34
07:09:24|43768.9
07:09:26|43768.89
07:09:27|43768.89
07:09:27|43768.91
07:09:28|43773.63
07:09:30|43773.62
07:09:32|43775.27
07:09:33|43771.7
07:09:34|43777.01
07:09:35|43777.02
07:09:37|43784.93
07:09:38|43786.28
07:09:39|43786.28
07:09:40|43786.29
07:09:40|43782.59
07:09:42|43784.17
07:09:42|43783.82
07:09:43|43782.61
07:09:45|43782.6
07:09:45|43782.6
07:09:46|43782.6
07:09:48|43782.59
07:09:49|43785.9
07:09:49|43783.73
07:09:51|43782.89
07:09:52|43785.22
07:09:53|43785.22
07:09:54|43798.06
07:09:55|43798.06
07:09:56|43801.52
07:09:57|43803.13
07:09:58|43803.13
07:09:59|43803.13
07:10:00|43799.28
07:10:01|43802.99
07:10:02|43802.98
07:10:03|43802.98
07:10:04|43801.88
07:10:05|43801.88
07:10:06|43801.88
07:10:07|43801.88
07:10:08|43800.88
07:10:09|43800.88
07:10:11|43804.07
07:10:12|43804.06
07:10:14|43804.77
07:10:16|43804.77
07:10:17|43804.8
07:10:17|43804.99
07:10:19|43804.8
07:10:21|43804.8
07:10:23|43804.8
07:10:23|43804.8
07:10:24|43804.8
07:10:25|43804.81
07:10:26|43804.8
07:10:28|43804.8
07:10:29|43804.8
07:10:30|43804.8
07:10:31|43804.76
07:10:32|43804.76
07:10:33|43799.28
07:10:34|43793.14
07:10:35|43791.51
07:10:37|43785.79
07:10:37|43785.79
07:10:38|43785.79
07:10:39|43785.78
07:10:41|43782.6
07:10:42|43782.6
07:10:43|43782.61
07:10:43|43782.6
07:10:44|43782.6
07:10:45|43782.6
07:10:46|43782.6
07:10:47|43785.43
07:10:49|43785.43
07:10:50|43791.21
07:10:51|43787.01
07:10:52|43787.02
07:10:53|43785.78
07:10:54|43785.77
07:10:55|43785.77
07:10:56|43785.77
07:10:57|43782.41
07:10:58|43784.96
07:10:59|43784.95
07:11:00|43781.56
07:11:01|43782.92
07:11:02|43782.92
07:11:03|43782.92
07:11:04|43777.3
07:11:05|43775.17
07:11:06|43772.29
07:11:07|43775.01
07:11:08|43775.01
07:11:09|43773.39
07:11:10|43773.39
07:11:12|43773.39
07:11:13|43773.38
07:11:15|43768.64
07:11:16|43766.03
07:11:17|43766.03
07:11:18|43767.54
07:11:19|43767.54
07:11:21|43767.55
07:11:22|43769.32
07:11:23|43767.82
07:11:24|43770.39
07:11:25|43770.27
07:11:26|43769.71
07:11:27|43809.11
07:11:28|43809.11
07:11:30|43809.11
07:11:31|43809.12
07:11:32|43809.11
07:11:33|43811.79
07:11:34|43815.28
07:11:35|43815.28
07:11:36|43815.27
07:11:37|43816.98
07:11:38|43819.74
07:11:39|43819.74
07:11:40|43819.75
07:11:42|43824.65
07:11:42|43824.65
07:11:44|43824.65
07:11:45|43831.75
07:11:46|43834.27
07:11:47|43834.27
07:11:48|43834.27
07:11:48|43834.28
07:11:50|43834.27
07:11:51|43834.27
07:11:51|43834.28
07:11:53|43834.28
07:11:54|43834.27
07:11:55|43834.28
07:11:56|43834.27
07:11:57|43834.28
07:11:58|43834.27
07:11:59|43836.11
07:12:00|43836.12
07:12:01|43836.12
07:12:02|43836.12
07:12:03|43836.11
07:12:04|43836.12
07:12:05|43836.12
07:12:06|43836.11
07:12:07|43836.11
07:12:08|43836.11
07:12:09|43836.11
07:12:10|43836.11
07:12:11|43836.11
07:12:13|43836.11
07:12:14|43836.11
07:12:15|43836.11
07:12:16|43836.11
07:12:17|43836.11
07:12:18|43825.97
07:12:19|43825.96
07:12:19|43824.65
07:12:22|43820.63
07:12:23|43824.29
07:12:24|43824.28
07:12:25|43821.35
07:12:26|43821.35
07:12:26|43821.35
07:12:27|43821.35
07:12:30|43826.77
07:12:30|43826.78
07:12:31|43831.03
07:12:32|43831.4
07:12:33|43831.4
07:12:34|43831.65
07:12:35|43833.5
07:12:36|43831.77
07:12:38|43830.48
07:12:39|43830.48
07:12:40|43830.49
07:12:41|43830.49
07:12:42|43830.85
07:12:43|43830.85
07:12:44|43830.85
07:12:45|43828.38
07:12:46|43828.39
07:12:47|43828.38
07:12:48|43824.02
07:12:49|43820.08
07:12:50|43814.01
07:12:51|43819.45
07:12:52|43819.46
07:12:53|43814.01
07:12:54|43814.01
07:12:55|43814.02
07:12:56|43814.01
07:12:58|43814.01
07:12:58|43814.01
07:12:59|43814.01
07:13:00|43814.01
07:13:01|43814.01
07:13:02|43814.32
07:13:03|43812.53
07:13:04|43812.52
07:13:05|43811.24
07:13:06|43811.24
07:13:07|43811.24
07:13:08|43811.24
07:13:09|43811.24
07:13:11|43813.3
07:13:11|43813.3
07:13:12|43813.29
07:13:13|43810.8
07:13:15|43805.18
07:13:17|43805.17
07:13:19|43801.85
07:13:20|43801.86
07:13:20|43801.86
07:13:22|43801.86
07:13:23|43799.74
07:13:23|43799.74
07:13:25|43799.74
07:13:25|43799.74
07:13:26|43799.74
07:13:28|43798.67
07:13:28|43798.67
07:13:29|43798.67
07:13:31|43798.67
07:13:32|43798.67
07:13:32|43798.67
07:13:33|43798.67
07:13:35|43798.67
07:13:35|43798.67
07:13:37|43798.67
07:13:37|43798.67
07:13:38|43798.67
07:13:40|43798.68
07:13:42|43798.67
07:13:42|43798.67
07:13:43|43798.68
07:13:44|43798.68
07:13:45|43798.67
07:13:46|43798.68
07:13:47|43798.67
07:13:48|43798.67
07:13:49|43798.68
07:13:50|43798.67
07:13:51|43798.67
07:13:52|43799.73
07:13:53|43799.73
07:13:54|43799.99
07:13:55|43799.99
07:13:56|43805.84
07:13:57|43813.29
07:13:58|43813.29
07:13:59|43813.29
07:14:00|43813.64
07:14:01|43806.84
07:14:02|43806.83
07:14:04|43806.84
07:14:06|43806.84
07:14:07|43809.05
07:14:08|43809.05
07:14:08|43809.05
07:14:10|43807.56
07:14:11|43807.56
07:14:12|43809.97
07:14:13|43810.02
07:14:15|43813.
07:14:16|43813.3
07:14:18|43813.29
07:14:20|43813.29
07:14:21|43813.3
07:14:22|43813.3
07:14:23|43813.93
07:14:23|43813.94
07:14:25|43813.93
07:14:26|43813.93
07:14:27|43813.93
07:14:27|43813.93
07:14:28|43813.93
07:14:29|43813.94
07:14:30|43813.94
07:14:31|43813.93
07:14:32|43813.93
07:14:34|43813.29
07:14:34|43813.29
07:14:36|43813.29
07:14:36|43813.29
07:14:38|43813.3
07:14:39|43813.29
07:14:40|43813.01
07:14:41|43813.01
07:14:42|43813.01
07:14:43|43813.01
07:14:44|43810.04
07:14:45|43805.18
07:14:47|43800.
07:14:47|43800.
07:14:49|43800.
07:14:50|43800.
07:14:51|43799.99
07:14:51|43799.99
07:14:53|43799.99
07:14:54|43799.99
07:14:54|43799.99
07:14:55|43798.68
07:14:56|43791.79
07:14:59|43789.54
07:14:59|43790.06
07:15:01|43789.66
07:15:01|43790.36
07:15:02|43787.75
07:15:04|43787.75
07:15:05|43786.1
07:15:05|43785.4
07:15:08|43785.39
07:15:08|43784.99
07:15:09|43784.02
07:15:10|43784.02
07:15:11|43784.02
07:15:13|43780.86
07:15:13|43780.86
07:15:15|43780.86
07:15:17|43780.86
07:15:17|43780.86
07:15:19|43777.34
07:15:19|43780.85
07:15:20|43780.85
07:15:22|43780.17
07:15:23|43780.17
07:15:23|43780.17
07:15:25|43780.16
07:15:25|43780.17
07:15:27|43780.16
07:15:29|43780.16
07:15:30|43780.16
07:15:31|43780.16
07:15:31|43780.17
07:15:32|43780.17
07:15:34|43780.86
07:15:34|43780.86
07:15:36|43780.86
07:15:37|43780.86
07:15:37|43780.86
07:15:39|43783.3
07:15:41|43783.3
07:15:41|43783.29
07:15:42|43783.3
07:15:43|43783.93
07:15:45|43783.94
07:15:45|43783.94
07:15:46|43781.91
07:15:47|43781.92
07:15:48|43783.92
07:15:49|43783.92
07:15:50|43782.85
07:15:51|43782.85
07:15:52|43782.86
07:15:53|43783.91
07:15:54|43782.02
07:15:55|43782.02
07:15:56|43782.02
07:15:57|43780.19
07:15:58|43781.63
07:15:59|43781.62
07:16:00|43780.18
07:16:01|43780.18
07:16:02|43781.45
07:16:03|43789.65
07:16:04|43789.65
07:16:05|43794.44
07:16:06|43794.44
07:16:07|43794.45
07:16:09|43798.33
07:16:10|43798.32
07:16:11|43798.33
07:16:12|43798.33
07:16:13|43797.25
07:16:15|43796.14
07:16:17|43795.92
07:16:17|43795.
07:16:19|43794.99
07:16:20|43794.99
07:16:21|43794.99
07:16:22|43795.
07:16:23|43798.25
07:16:24|43797.72
07:16:26|43797.72
07:16:27|43797.72
07:16:28|43797.71
07:16:29|43797.72
07:16:30|43797.72
07:16:31|43797.72
07:16:32|43795.92
07:16:33|43795.02
07:16:34|43795.02
07:16:35|43795.02
07:16:35|43795.02
07:16:36|43795.02
07:16:38|43795.03
07:16:39|43795.02
07:16:39|43795.02
07:16:41|43795.02
07:16:42|43795.02
07:16:42|43795.02
07:16:44|43790.87
07:16:45|43790.87
07:16:45|43790.86
07:16:47|43790.87
07:16:48|43789.06
07:16:48|43789.05
07:16:50|43789.05
07:16:50|43787.9
07:16:52|43784.01
07:16:52|43784.01
07:16:53|43786.88
07:16:55|43786.88
07:16:55|43786.87
07:16:56|43786.87
07:16:58|43786.88
07:16:58|43787.9
07:17:00|43787.9
07:17:01|43791.24
07:17:01|43797.52
07:17:04|43797.52
07:17:05|43797.52
07:17:05|43797.52
07:17:06|43797.52
07:17:09|43797.52
07:17:09|43798.32
07:17:10|43798.32
07:17:11|43798.31
07:17:12|43789.07
07:17:13|43789.08
07:17:14|43787.36
07:17:15|43787.35
07:17:17|43787.36
07:17:19|43787.34
07:17:20|43787.34
07:17:22|43787.35
07:17:22|43787.34
07:17:24|43787.35
07:17:24|43787.48
07:17:26|43787.48
07:17:27|43787.48
07:17:28|43789.66
07:17:29|43789.66
07:17:30|43789.65
07:17:31|43789.66
07:17:32|43787.36
07:17:33|43787.36
07:17:35|43787.36
07:17:35|43787.36
07:17:37|43787.35
07:17:37|43787.35
07:17:38|43787.34
07:17:40|43787.35
07:17:41|43787.34
07:17:42|43787.34
07:17:43|43787.34
07:17:44|43787.35
07:17:44|43787.35
07:17:45|43787.34
07:17:47|43787.35
07:17:47|43787.34
07:17:49|43787.34
07:17:50|43787.34
07:17:51|43787.34
07:17:52|43787.34
07:17:53|43787.34
07:17:54|43787.37
07:17:54|43788.7
07:17:56|43791.43
07:17:57|43791.44
07:17:58|43791.44
07:17:58|43789.01
07:17:59|43789.01
07:18:00|43789.
07:18:01|43789.01
07:18:02|43789.
07:18:04|43789.
07:18:04|43789.
07:18:05|43789.02
07:18:07|43789.02
07:18:08|43789.02
07:18:09|43789.01
07:18:11|43787.64
07:18:12|43783.09
07:18:13|43783.09
07:18:13|43783.09
07:18:15|43783.09
07:18:15|43783.1
07:18:16|43783.09
07:18:18|43783.1
07:18:19|43783.1
07:18:21|43783.1
07:18:22|43783.1
07:18:24|43783.09
07:18:24|43783.09
07:18:25|43783.09
07:18:26|43783.09
07:18:27|43783.1
07:18:28|43783.1
07:18:29|43783.1
07:18:30|43783.09
07:18:31|43783.1
07:18:34|43783.39
07:18:34|43783.92
07:18:35|43787.34
07:18:36|43787.34
07:18:37|43787.35
07:18:38|43784.44
07:18:39|43784.43
07:18:40|43784.43
07:18:41|43784.43
07:18:42|43784.44
07:18:43|43784.43
07:18:44|43784.44
07:18:45|43784.43
07:18:46|43784.43
07:18:47|43784.44
07:18:48|43784.44
07:18:49|43784.43
07:18:50|43780.01
07:18:51|43780.
07:18:52|43780.
07:18:53|43780.
07:18:54|43773.95
07:18:55|43773.95
07:18:56|43773.95
07:18:57|43773.95
07:18:59|43774.61
07:18:59|43774.61
07:19:00|43774.92
07:19:01|43776.83
07:19:02|43776.85
07:19:04|43776.85
07:19:05|43776.85
07:19:07|43770.08
07:19:08|43769.49
07:19:10|43772.47
07:19:10|43772.48
07:19:11|43772.48
07:19:12|43772.47
07:19:14|43772.48
07:19:15|43766.52
07:19:17|43766.52
07:19:17|43766.5
07:19:19|43765.38
07:19:21|43759.05
07:19:21|43758.62
07:19:23|43758.62
07:19:24|43772.45
07:19:24|43770.35
07:19:26|43767.29
07:19:27|43766.56
07:19:28|43766.57
07:19:29|43766.56
07:19:29|43766.56
07:19:30|43766.97
07:19:32|43766.97
07:19:34|43766.97
07:19:34|43766.56
07:19:35|43765.94
07:19:36|43765.01
07:19:38|43764.03
07:19:39|43764.03
07:19:40|43762.16
07:19:40|43762.16
07:19:41|43762.16
07:19:43|43759.31
07:19:44|43760.16
07:19:44|43760.15
07:19:45|43760.15
07:19:46|43760.16
07:19:48|43760.15
07:19:49|43760.15
07:19:49|43760.15
07:19:51|43760.15
07:19:51|43757.38
07:19:52|43757.38
07:19:53|43757.28
07:19:55|43757.29
07:19:55|43757.29
07:19:56|43757.29
07:19:57|43757.28
07:19:58|43757.29
07:19:59|43757.29
07:20:00|43759.37
07:20:02|43757.29
07:20:03|43756.
07:20:04|43755.98
07:20:05|43755.98
07:20:06|43755.56
07:20:08|43755.56
07:20:09|43753.35
07:20:10|43753.35
07:20:11|43752.21
07:20:12|43751.01
07:20:13|43751.
07:20:14|43751.
07:20:15|43753.29
07:20:16|43753.29
07:20:17|43753.31
07:20:18|43753.31
07:20:20|43753.3
07:20:22|43758.29
07:20:23|43762.15
07:20:25|43762.15
07:20:25|43762.15
07:20:27|43764.34
07:20:28|43764.34
07:20:30|43764.34
07:20:31|43765.93
07:20:32|43765.94
07:20:33|43765.93
07:20:34|43765.93
07:20:35|43765.94
07:20:36|43765.93
07:20:37|43765.93
07:20:38|43765.94
07:20:39|43765.94
07:20:41|43765.93
07:20:42|43765.94
07:20:43|43765.94
07:20:44|43765.94
07:20:44|43765.93
07:20:45|43765.93
07:20:47|43762.15
07:20:47|43762.16
07:20:48|43762.15
07:20:50|43758.38
07:20:51|43758.37
07:20:52|43758.37
07:20:53|43758.37
07:20:54|43758.38
07:20:55|43758.38
07:20:57|43758.38
07:20:57|43758.37
07:21:00|43758.38
07:21:00|43760.92
07:21:01|43760.91
07:21:03|43763.78
07:21:03|43763.8
07:21:05|43766.96
07:21:05|43766.97
07:21:07|43766.97
07:21:07|43766.97
07:21:08|43766.96
07:21:09|43763.55
07:21:10|43763.56
07:21:12|43763.56
07:21:13|43760.66
07:21:13|43758.45
07:21:15|43758.45
07:21:17|43758.44
07:21:17|43758.45
07:21:19|43758.45
07:21:20|43758.45
07:21:22|43758.44
07:21:23|43757.68
07:21:24|43757.68
07:21:26|43757.68
07:21:27|43760.66
07:21:28|43768.81
07:21:29|43769.49
07:21:31|43769.48
07:21:32|43769.48
07:21:32|43775.79
07:21:33|43775.79
07:21:34|43775.8
07:21:36|43775.79
07:21:38|43776.85
07:21:38|43778.6
07:21:39|43778.59
07:21:40|43778.59
07:21:41|43778.6
07:21:42|43778.59
07:21:43|43778.6
07:21:44|43778.6
07:21:45|43778.59
07:21:47|43778.59
07:21:47|43778.59
07:21:48|43778.59
07:21:49|43778.59
07:21:50|43778.59
07:21:51|43778.6
07:21:52|43778.6
07:21:53|43774.52
07:21:54|43774.8
07:21:55|43774.79
07:21:56|43778.6
07:21:58|43778.59
07:21:59|43778.59
07:22:00|43774.8
07:22:01|43769.84
07:22:02|43769.84
07:22:04|43769.84
07:22:06|43769.83
07:22:06|43769.84
07:22:07|43769.84
07:22:09|43769.84
07:22:10|43774.63
07:22:11|43774.63
07:22:13|43770.07
07:22:14|43769.84
07:22:16|43769.83
07:22:16|43769.83
07:22:17|43769.83
07:22:18|43769.83
07:22:20|43769.49
07:22:21|43766.96
07:22:23|43766.97
07:22:24|43766.97
07:22:26|43770.6
07:22:28|43770.6
07:22:29|43770.59
07:22:30|43770.59
07:22:32|43770.6
07:22:33|43773.
07:22:35|43773.
07:22:35|43773.
07:22:37|43770.37
07:22:39|43770.08
07:22:39|43770.08
07:22:40|43770.08
07:22:41|43767.39
07:22:43|43767.4
07:22:44|43761.51
07:22:45|43761.52
07:22:46|43761.52
07:22:47|43761.52
07:22:49|43761.52
07:22:50|43761.52
07:22:51|43761.51
07:22:51|43766.7
07:22:53|43766.71
07:22:53|43766.71
07:22:55|43767.42
07:22:55|43767.42
07:22:56|43767.42
07:22:57|43767.42
07:22:59|43772.99
07:22:59|43772.99
07:23:01|43774.31
07:23:02|43774.31
07:23:02|43774.3
07:23:05|43774.31
07:23:05|43774.31
07:23:07|43774.3
07:23:07|43782.83
07:23:09|43778.14
07:23:10|43779.43
07:23:12|43780.96
07:23:13|43778.83
07:23:13|43778.83
07:23:15|43778.83
07:23:16|43778.84
07:23:17|43778.84
07:23:17|43778.83
07:23:19|43778.84
07:23:20|43779.83
07:23:21|43780.95
07:23:22|43780.95
07:23:23|43780.95
07:23:25|43780.96
07:23:25|43780.95
07:23:27|43780.95
07:23:28|43780.95
07:23:28|43780.95
07:23:30|43780.95
07:23:30|43780.95
07:23:32|43780.95
07:23:32|43781.82
07:23:34|43781.82
07:23:35|43790.48
07:23:36|43790.48
07:23:37|43790.47
07:23:37|43790.48
07:23:40|43790.48
07:23:40|43790.48
07:23:41|43792.11
07:23:42|43792.11
07:23:43|43792.11
07:23:45|43792.11
07:23:45|43786.41
07:23:46|43786.4
07:23:48|43786.41
07:23:48|43785.6
07:23:50|43780.97
07:23:51|43780.97
07:23:53|43774.52
07:23:53|43780.21
07:23:54|43778.66
07:23:56|43776.25
07:23:57|43776.26
07:23:58|43776.25
07:23:59|43779.66
07:24:00|43776.06
07:24:01|43776.07
07:24:03|43776.06
07:24:04|43776.07
07:24:06|43776.25
07:24:07|43776.26
07:24:08|43776.26
07:24:09|43776.25
07:24:09|43776.25
07:24:10|43776.08
07:24:13|43776.08
07:24:13|43776.26
07:24:14|43776.26
07:24:16|43776.25
07:24:16|43776.25
07:24:18|43776.25
07:24:18|43776.25
07:24:19|43776.25
07:24:20|43777.55
07:24:21|43781.24
07:24:22|43782.74
07:24:24|43784.9
07:24:26|43789.12
07:24:27|43789.12
07:24:29|43789.12
07:24:29|43789.13
07:24:31|43789.12
07:24:32|43789.13
07:24:33|43788.64
07:24:35|43788.3
07:24:36|43788.3
07:24:37|43788.3
07:24:38|43788.3
07:24:40|43786.25
07:24:42|43786.24
07:24:42|43786.24
07:24:44|43784.89
07:24:45|43778.31
07:24:45|43778.3
07:24:46|43777.4
07:24:48|43777.4
07:24:49|43780.6
07:24:50|43780.6
07:24:51|43780.61
07:24:51|43780.6
07:24:53|43780.61
07:24:54|43776.95
07:24:55|43776.95
07:24:55|43776.95
07:24:56|43776.95
07:24:57|43776.94
07:24:58|43776.95
07:25:00|43776.94
07:25:00|43776.95
07:25:02|43776.95
07:25:02|43776.95
07:25:04|43776.09
07:25:04|43776.08
07:25:06|43776.08
07:25:08|43776.08
07:25:08|43774.01
07:25:09|43774.
07:25:11|43774.
07:25:11|43774.
07:25:12|43774.01
07:25:13|43773.34
07:25:14|43773.33
07:25:15|43773.34
07:25:16|43773.34
07:25:17|43773.34
07:25:18|43773.34
07:25:20|43773.33
07:25:20|43771.01
07:25:21|43771.01
07:25:22|43771.
07:25:23|43771.01
07:25:24|43771.
07:25:25|43771.
07:25:26|43771.01
07:25:28|43773.02
07:25:29|43771.
07:25:30|43771.01
07:25:31|43771.
07:25:32|43771.
07:25:33|43771.99
07:25:34|43771.98
07:25:35|43776.08
07:25:36|43776.94
07:25:37|43776.95
07:25:39|43776.95
07:25:40|43776.95
07:25:41|43776.94
07:25:41|43776.95
07:25:44|43776.94
07:25:44|43776.94
07:25:45|43776.94
07:25:47|43776.94
07:25:47|43776.95
07:25:48|43776.94
07:25:50|43776.94
07:25:51|43776.95
07:25:51|43776.95
07:25:52|43776.95
07:25:53|43776.94
07:25:55|43778.44
07:25:56|43771.02
07:25:57|43771.01
07:25:58|43771.01
07:25:59|43771.01
07:26:00|43770.01
07:26:01|43768.79
07:26:02|43768.79
07:26:03|43768.79
07:26:04|43768.6
07:26:05|43768.61
07:26:06|43768.61
07:26:07|43768.61
07:26:08|43768.61
07:26:10|43768.61
07:26:11|43768.
07:26:12|43768.01
07:26:13|43768.01
07:26:14|43768.01
07:26:15|43768.01
07:26:16|43768.
07:26:17|43768.01
07:26:18|43768.6
07:26:19|43771.12
07:26:19|43771.11
07:26:22|43767.43
07:26:22|43768.81
07:26:23|43768.81
07:26:24|43768.81
07:26:25|43768.81
07:26:26|43768.81
07:26:29|43768.81
07:26:30|43767.
07:26:32|43767.
07:26:32|43767.
07:26:35|43767.01
07:26:36|43767.
07:26:37|43767.01
07:26:38|43767.01
07:26:39|43767.01
07:26:40|43767.01
07:26:41|43765.22
07:26:42|43765.22
07:26:43|43768.78
07:26:44|43768.78
07:26:45|43767.
07:26:46|43767.
07:26:47|43761.33
07:26:48|43760.19
07:26:50|43757.85
07:26:51|43756.32
07:26:51|43756.32
07:26:52|43757.97
07:26:53|43757.97
07:26:55|43757.97
07:26:55|43757.98
07:26:57|43757.98
07:26:58|43757.97
07:26:59|43757.98
07:27:00|43757.97
07:27:01|43757.97
07:27:02|43758.07
07:27:03|43757.14
07:27:04|43758.07
07:27:05|43758.07
07:27:06|43760.59
07:27:08|43762.65
07:27:09|43762.66
07:27:10|43764.41
07:27:11|43764.41
07:27:12|43760.88
07:27:13|43759.35
07:27:14|43761.48
07:27:15|43761.49
07:27:16|43759.31
07:27:17|43762.07
07:27:18|43762.9
07:27:20|43762.9
07:27:21|43759.39
07:27:22|43762.9
07:27:23|43762.9
07:27:23|43762.9
07:27:24|43768.77
07:27:26|43768.77
07:27:28|43768.77
07:27:29|43768.77
07:27:31|43765.9
07:27:33|43768.77
07:27:33|43768.78
07:27:36|43768.77
07:27:36|43766.3
07:27:38|43766.3
07:27:38|43766.31
07:27:40|43766.3
07:27:40|43766.31
07:27:41|43766.31
07:27:42|43766.99
07:27:43|43766.99
07:27:45|43766.99
07:27:45|43767.
07:27:47|43765.61
07:27:48|43766.99
07:27:48|43766.99
07:27:50|43766.99
07:27:50|43767.
07:27:52|43765.22
07:27:52|43765.23
07:27:54|43765.22
07:27:54|43765.22
07:27:55|43765.22
07:27:57|43765.22
07:27:58|43765.21
07:27:59|43765.22
07:28:00|43764.43
07:28:02|43764.43
07:28:04|43765.21
07:28:04|43765.21
07:28:06|43765.22
07:28:07|43765.22
07:28:08|43771.77
07:28:09|43771.93
07:28:10|43768.51
07:28:11|43770.79
07:28:12|43773.02
07:28:13|43771.15
07:28:14|43771.16
07:28:15|43768.28
07:28:16|43766.57
07:28:17|43769.71
07:28:18|43769.7
07:28:19|43769.7
07:28:20|43765.3
07:28:21|43765.31
07:28:22|43769.7
07:28:23|43765.22
07:28:24|43766.44
07:28:25|43774.99
07:28:26|43774.99
07:28:28|43774.99
07:28:28|43774.99
07:28:29|43774.99
07:28:30|43774.99
07:28:31|43771.64
07:28:33|43771.71
07:28:34|43774.97
07:28:35|43774.97
07:28:37|43775.
07:28:38|43773.46
07:28:39|43772.25
07:28:40|43772.25
07:28:41|43769.57
07:28:42|43771.63
07:28:43|43769.37
07:28:45|43768.51
07:28:45|43768.52
07:28:47|43767.62
07:28:48|43770.59
07:28:48|43770.6
07:28:50|43769.02
07:28:50|43774.45
07:28:51|43770.61
07:28:52|43770.61
07:28:54|43770.61
07:28:54|43770.62
07:28:55|43770.61
07:28:57|43770.62
07:28:57|43771.37
07:28:58|43771.37
07:28:59|43770.62
07:29:00|43770.62
07:29:01|43772.36
07:29:03|43772.35
07:29:04|43772.36
07:29:06|43777.19
07:29:06|43777.19
07:29:07|43777.19
07:29:09|43777.19
07:29:10|43772.45
07:29:11|43772.45
07:29:12|43772.97
07:29:13|43771.99
07:29:15|43774.42
07:29:16|43774.42
07:29:17|43774.42
07:29:17|43774.42
07:29:20|43776.08
07:29:22|43773.01
07:29:22|43771.99
07:29:23|43772.
07:29:24|43770.97
07:29:25|43771.03
07:29:26|43771.02
07:29:27|43772.96
07:29:28|43774.62
07:29:29|43774.62
07:29:31|43776.06
07:29:32|43776.07
07:29:33|43777.19
07:29:34|43773.07
07:29:35|43775.85
07:29:36|43773.25
07:29:37|43774.65
07:29:39|43774.64
07:29:41|43772.95
07:29:42|43771.42
07:29:42|43773.49
07:29:43|43770.67
07:29:44|43770.68
07:29:45|43773.34
07:29:46|43773.34
07:29:47|43770.67
07:29:48|43770.68
07:29:49|43770.67
07:29:50|43770.67
07:29:51|43771.65
07:29:52|43773.34
07:29:53|43773.34
07:29:54|43773.34
07:29:55|43773.34
07:29:56|43773.34
07:29:57|43771.11
07:29:58|43771.11
07:29:59|43771.66
07:30:00|43774.28
07:30:01|43774.28
07:30:02|43770.63
07:30:04|43770.86
07:30:05|43773.99
07:30:06|43770.86
07:30:07|43771.86
07:30:08|43773.44
07:30:09|43770.69
07:30:10|43770.67
07:30:12|43770.68
07:30:14|43770.62
07:30:14|43770.62
07:30:17|43770.62
07:30:18|43760.06
07:30:18|43766.84
07:30:19|43769.69
07:30:21|43771.5
07:30:22|43770.44
07:30:23|43770.43
07:30:24|43770.44
07:30:25|43768.21
07:30:27|43763.73
07:30:28|43757.45
07:30:30|43763.
07:30:32|43762.61
07:30:32|43760.63
07:30:34|43759.72
07:30:35|43763.29
07:30:36|43763.29
07:30:37|43761.03
07:30:38|43761.02
07:30:39|43761.03
07:30:40|43761.03
07:30:41|43760.
07:30:43|43757.
07:30:43|43757.63
07:30:46|43757.44
07:30:46|43750.99
07:30:47|43750.99
07:30:49|43750.99
07:30:50|43757.58
07:30:51|43760.03
07:30:52|43760.03
07:30:53|43760.03
07:30:54|43760.03
07:30:56|43760.03
07:30:56|43760.03
07:30:57|43760.04
07:30:58|43757.64
07:30:59|43757.64
07:31:00|43757.64
07:31:01|43757.65
07:31:02|43757.65
07:31:03|43757.65
07:31:04|43759.99
07:31:05|43759.99
07:31:06|43759.99
07:31:07|43759.99
07:31:08|43760.
07:31:10|43760.
07:31:11|43760.
07:31:12|43760.
07:31:14|43760.
07:31:15|43759.99
07:31:15|43759.28
07:31:17|43759.28
07:31:18|43759.29
07:31:19|43757.65
07:31:19|43759.28
07:31:20|43759.29
07:31:21|43759.29
07:31:23|43759.29
07:31:24|43759.29
07:31:25|43759.28
07:31:26|43759.28
07:31:26|43759.29
07:31:27|43759.29
07:31:29|43759.28
07:31:30|43759.28
07:31:30|43759.28
07:31:31|43759.29
07:31:32|43759.29
07:31:35|43759.28
07:31:35|43760.02
07:31:36|43760.02
07:31:37|43760.03
07:31:38|43760.02
07:31:39|43760.03
07:31:40|43760.02
07:31:41|43770.06
07:31:42|43770.06
07:31:43|43774.62
07:31:44|43774.62
07:31:45|43774.62
07:31:46|43774.62
07:31:47|43774.62
07:31:49|43774.62
07:31:49|43774.62
07:31:50|43774.62
07:31:51|43778.59
07:31:52|43778.59
07:31:53|43778.58
07:31:54|43778.59
07:31:56|43780.43
07:31:56|43780.43
07:31:57|43780.61
07:31:58|43780.61
07:31:59|43780.61
07:32:00|43781.26
07:32:01|43781.27
07:32:02|43781.26
07:32:03|43781.27
07:32:04|43781.26
07:32:05|43781.26
07:32:07|43780.01
07:32:09|43780.01
07:32:10|43780.01
07:32:11|43780.
07:32:12|43780.
07:32:12|43780.
07:32:14|43780.
07:32:15|43780.
07:32:15|43780.01
07:32:16|43780.
07:32:18|43780.01
07:32:18|43780.
07:32:19|43780.
07:32:21|43780.52
07:32:22|43780.52
07:32:23|43780.54
07:32:23|43780.54
07:32:25|43780.54
07:32:25|43767.2
07:32:27|43765.09
07:32:27|43765.09
07:32:28|43765.09
07:32:30|43765.09
07:32:31|43765.09
07:32:32|43765.1
07:32:33|43765.1
07:32:35|43774.59
07:32:37|43775.69
07:32:37|43775.69
07:32:39|43775.69
07:32:40|43775.69
07:32:41|43777.83
07:32:43|43777.84
07:32:43|43777.84
07:32:44|43777.83
07:32:45|43777.83
07:32:48|43783.41
07:32:49|43783.41
07:32:49|43785.9
07:32:50|43787.5
07:32:52|43792.1
07:32:52|43793.23
07:32:53|43793.27
07:32:55|43795.41
07:32:56|43797.71
07:32:56|43797.72
07:32:57|43800.
07:32:58|43802.56
07:32:59|43804.9
07:33:00|43804.89
07:33:01|43804.89
07:33:03|43799.99
07:33:04|43798.19
07:33:06|43798.19
07:33:06|43798.19
07:33:07|43798.19
07:33:09|43796.07
07:33:09|43796.07
07:33:11|43796.07
07:33:12|43796.06
07:33:13|43796.06
07:33:15|43796.07
07:33:16|43796.06
07:33:18|43796.06
07:33:19|43796.06
07:33:20|43796.06
07:33:20|43796.06
07:33:21|43796.06
07:33:23|43797.73
07:33:24|43799.65
07:33:25|43801.97
07:33:26|43801.98
07:33:28|43801.98
07:33:29|43804.21
07:33:30|43804.22
07:33:31|43800.01
07:33:32|43800.01
07:33:34|43800.
07:33:36|43800.01
07:33:36|43800.38
07:33:37|43800.38
07:33:38|43802.6
07:33:39|43799.27
07:33:40|43799.27
07:33:42|43799.27
07:33:42|43800.29
07:33:43|43803.42
07:33:44|43804.2
07:33:45|43804.21
07:33:46|43804.21
07:33:47|43804.2
07:33:48|43804.2
07:33:51|43804.2
07:33:51|43804.2
07:33:52|43804.21
07:33:53|43804.2
07:33:54|43804.21
07:33:55|43804.21
07:33:56|43804.2
07:33:57|43806.62
07:33:58|43807.53
07:33:59|43807.53
07:34:00|43807.52
07:34:02|43808.17
07:34:03|43809.96
07:34:03|43812.37
07:34:04|43812.43
07:34:05|43812.43
07:34:06|43812.43
07:34:08|43812.43
07:34:08|43812.43
07:34:10|43812.43
07:34:11|43812.43
07:34:12|43813.94
07:34:13|43814.62
07:34:15|43814.99
07:34:16|43817.3
07:34:17|43817.29
07:34:18|43824.
07:34:19|43818.27
07:34:20|43818.27
07:34:21|43825.29
07:34:22|43825.29
07:34:23|43825.3
07:34:23|43825.29
07:34:25|43825.3
07:34:27|43825.31
07:34:27|43825.3
07:34:29|43825.31
07:34:30|43825.31
07:34:31|43825.29
07:34:32|43825.29
07:34:33|43825.29
07:34:35|43825.31
07:34:35|43825.31
07:34:38|43825.31
07:34:38|43825.3
07:34:40|43825.29
07:34:40|43823.35
07:34:41|43826.
07:34:43|43826.01
07:34:45|43826.01
07:34:46|43826.
07:34:46|43826.
07:34:47|43826.01
07:34:48|43826.
07:34:50|43826.
07:34:51|43826.
07:34:52|43826.
07:34:53|43826.
07:34:54|43826.
07:34:55|43826.
07:34:56|43820.89
07:34:57|43812.8
07:34:58|43812.8
07:34:59|43812.8
07:35:00|43812.8
07:35:01|43812.8
07:35:02|43813.52
07:35:03|43818.56
07:35:04|43819.79
07:35:05|43819.79
07:35:06|43819.79
07:35:07|43819.81
07:35:08|43820.77
07:35:10|43820.78
07:35:11|43820.78
07:35:12|43820.01
07:35:12|43820.
07:35:13|43820.
07:35:16|43820.
07:35:16|43820.
07:35:18|43820.
07:35:19|43820.
07:35:19|43820.
07:35:20|43820.
07:35:22|43820.
07:35:22|43820.
07:35:24|43820.01
07:35:24|43820.01
07:35:26|43820.01
07:35:26|43820.
07:35:28|43820.
07:35:29|43817.
07:35:30|43817.01
07:35:31|43817.
07:35:32|43819.55
07:35:34|43819.55
07:35:35|43819.56
07:35:37|43819.56
07:35:38|43824.85
07:35:39|43824.86
07:35:40|43824.85
07:35:40|43824.85
07:35:43|43819.93
07:35:43|43819.93
07:35:45|43819.94
07:35:46|43822.29
07:35:47|43823.17
07:35:48|43823.17
07:35:50|43822.29
07:35:51|43818.3
07:35:52|43816.41
07:35:53|43816.41
07:35:53|43816.4
07:35:55|43816.49
07:35:55|43816.49
07:35:57|43816.48
07:35:57|43816.48
07:35:59|43816.48
07:35:59|43816.48
07:36:00|43817.36
07:36:02|43822.3
07:36:03|43822.29
07:36:04|43823.17
07:36:05|43824.34
07:36:06|43824.99
07:36:07|43824.99
07:36:09|43824.35
07:36:09|43824.98
07:36:10|43824.98
07:36:11|43824.98
07:36:12|43824.98
07:36:14|43824.98
07:36:16|43824.98
07:36:16|43824.99
07:36:17|43824.98
07:36:18|43824.98
07:36:19|43824.98
07:36:20|43824.98
07:36:22|43824.98
07:36:22|43824.98
07:36:23|43825.29
07:36:24|43825.29
07:36:25|43830.48
07:36:26|43830.49
07:36:28|43830.48
07:36:29|43830.48
07:36:30|43830.48
07:36:31|43830.48
07:36:32|43830.48
07:36:33|43830.48
07:36:34|43830.49
07:36:35|43830.48
07:36:37|43834.27
07:36:38|43834.27
07:36:40|43827.63
07:36:41|43827.64
07:36:41|43825.02
07:36:43|43825.02
07:36:45|43824.34
07:36:45|43824.35
07:36:46|43824.34
07:36:47|43824.34
07:36:48|43824.34
07:36:49|43824.34
07:36:50|43824.34
07:36:51|43824.35
07:36:52|43824.34
07:36:53|43824.34
07:36:54|43824.34
07:36:55|43824.34
07:36:56|43824.34
07:36:57|43824.35
07:36:58|43824.34
07:37:00|43824.34
07:37:00|43824.35
07:37:01|43824.34
07:37:03|43824.34
07:37:05|43819.13
07:37:06|43819.14
07:37:08|43819.14
07:37:08|43819.13
07:37:09|43819.14
07:37:10|43817.32
07:37:12|43815.01
07:37:12|43815.01
07:37:13|43815.
07:37:15|43815.
07:37:15|43815.
07:37:16|43815.
07:37:17|43811.68
07:37:18|43811.68
07:37:19|43811.91
07:37:20|43811.91
07:37:22|43811.91
07:37:22|43811.91
07:37:23|43811.91
07:37:25|43811.92
07:37:26|43811.92
07:37:26|43814.88
07:37:27|43814.88
07:37:29|43814.88
07:37:29|43814.89
07:37:30|43814.89
07:37:32|43814.89
07:37:33|43814.88
07:37:33|43814.99
07:37:35|43815.
07:37:35|43815.
07:37:37|43815.
07:37:38|43814.99
07:37:39|43815.
07:37:40|43814.99
07:37:42|43811.85
07:37:44|43811.84
07:37:45|43812.36
07:37:46|43812.36
07:37:46|43812.36
07:37:48|43812.36
07:37:48|43812.36
07:37:49|43813.81
07:37:51|43814.87
07:37:51|43810.9
07:37:52|43810.91
07:37:54|43809.5
07:37:54|43814.8
07:37:56|43814.86
07:37:57|43814.87
07:37:57|43814.87
07:37:58|43814.87
07:37:59|43814.87
07:38:00|43817.01
07:38:02|43817.01
07:38:04|43817.01
07:38:05|43817.01
07:38:06|43817.02
07:38:07|43817.02
07:38:09|43814.88
07:38:09|43811.07
07:38:11|43810.4
07:38:11|43810.4
07:38:13|43810.4
07:38:14|43808.84
07:38:15|43808.84
07:38:16|43808.82
07:38:16|43808.83
07:38:17|43808.83
07:38:18|43804.22
07:38:20|43804.22
07:38:20|43804.21
07:38:22|43804.21
07:38:22|43804.22
07:38:24|43804.21
07:38:25|43802.01
07:38:25|43802.01
07:38:26|43802.
07:38:28|43802.
07:38:29|43802.01
07:38:30|43800.04
07:38:30|43800.04
07:38:32|43800.04
07:38:32|43800.04
07:38:33|43800.03
07:38:35|43800.03
07:38:35|43800.03
07:38:38|43800.45
07:38:39|43804.21
07:38:39|43801.6
07:38:41|43801.6
07:38:42|43800.04
07:38:42|43800.04
07:38:45|43800.03
07:38:45|43800.03
07:38:46|43800.03
07:38:47|43804.21
07:38:48|43807.22
07:38:50|43810.44
07:38:51|43807.65
07:38:52|43807.65
07:38:53|43807.65
07:38:54|43807.65
07:38:55|43807.68
07:38:57|43809.32
07:38:57|43810.42
07:38:58|43810.43
07:38:59|43810.42
07:39:01|43807.71
07:39:01|43807.71
07:39:02|43810.43
07:39:04|43810.43
07:39:04|43810.42
07:39:07|43810.42
07:39:07|43810.42
07:39:08|43810.42
07:39:10|43808.16
07:39:11|43808.17
07:39:12|43808.16
07:39:13|43808.16
07:39:14|43808.16
07:39:15|43807.47
07:39:16|43808.17
07:39:17|43808.17
07:39:18|43808.17
07:39:19|43808.17
07:39:20|43808.17
07:39:21|43808.17
07:39:22|43808.17
07:39:23|43803.62
07:39:24|43803.61
07:39:25|43802.11
07:39:26|43802.11
07:39:28|43802.1
07:39:28|43802.1
07:39:30|43802.1
07:39:30|43802.1
07:39:32|43802.1
07:39:33|43802.
07:39:33|43802.
07:39:35|43801.99
07:39:36|43801.99
07:39:37|43806.54
07:39:38|43806.54
07:39:40|43806.54
07:39:42|43806.54
07:39:42|43806.55
07:39:43|43802.62
07:39:44|43802.61
07:39:45|43802.61
07:39:46|43802.61
07:39:48|43801.41
07:39:49|43801.44
07:39:50|43801.44
07:39:51|43805.71
07:39:53|43806.55
07:39:53|43807.52
07:39:55|43807.53
07:39:55|43807.52
07:39:56|43807.52
07:39:57|43807.52
07:39:58|43802.34
07:39:59|43802.34
07:40:00|43801.42
07:40:01|43800.03
07:40:03|43800.
07:40:03|43800.
07:40:04|43800.
07:40:06|43800.01
07:40:07|43800.
07:40:08|43798.01
07:40:09|43798.01
07:40:10|43798.01
07:40:11|43798.02
07:40:11|43800.
07:40:13|43801.97
07:40:14|43801.97
07:40:15|43801.97
07:40:16|43801.96
07:40:17|43801.96
07:40:17|43801.97
07:40:18|43800.04
07:40:20|43800.05
07:40:20|43804.99
07:40:23|43810.
07:40:23|43816.47
07:40:24|43816.48
07:40:25|43812.87
07:40:26|43813.39
07:40:27|43813.4
07:40:28|43813.4
07:40:29|43813.4
07:40:30|43817.01
07:40:31|43829.21
07:40:32|43832.
07:40:33|43831.98
07:40:34|43827.02
07:40:36|43831.98
07:40:37|43831.98
07:40:38|43831.98
07:40:39|43831.98
07:40:41|43832.63
07:40:43|43832.62
07:40:44|43827.68
07:40:45|43827.68
07:40:46|43827.68
07:40:47|43827.68
07:40:48|43827.69
07:40:50|43827.68
07:40:50|43831.97
07:40:52|43831.97
07:40:53|43831.97
07:40:54|43831.97
07:40:55|43831.98
07:40:56|43831.97
07:40:57|43831.97
07:40:58|43831.98
07:40:59|43831.97
07:41:00|43831.97
07:41:02|43831.98
07:41:03|43830.54
07:41:03|43830.55
07:41:05|43830.54
07:41:05|43830.54
07:41:07|43830.54
07:41:08|43830.54
07:41:08|43830.54
07:41:10|43830.54
07:41:11|43830.55
07:41:11|43830.55
07:41:13|43830.54
07:41:15|43829.86
07:41:15|43829.98
07:41:17|43828.97
07:41:18|43828.97
07:41:18|43828.97
07:41:19|43828.97
07:41:20|43829.
07:41:21|43829.
07:41:22|43829.
07:41:24|43829.
07:41:24|43828.98
07:41:25|43828.98
07:41:27|43828.97
07:41:28|43830.
07:41:29|43829.99
07:41:30|43830.
07:41:31|43829.99
07:41:31|43829.99
07:41:34|43829.99
07:41:35|43830.
07:41:36|43829.99
07:41:36|43829.99
07:41:38|43829.99
07:41:39|43827.73
07:41:39|43827.72
07:41:40|43827.72
07:41:41|43828.96
07:41:42|43828.96
07:41:44|43828.96
07:41:45|43828.97
07:41:47|43829.99
07:41:48|43830.
07:41:50|43830.
07:41:50|43829.99
07:41:51|43830.
07:41:52|43830.
07:41:55|43830.54
07:41:55|43830.54
07:41:56|43830.53
07:41:57|43830.53
07:41:58|43830.54
07:41:59|43831.97
07:42:00|43831.97
07:42:01|43831.97
07:42:03|43830.
07:42:05|43842.08
07:42:07|43838.56
07:42:08|43837.26
07:42:10|43836.1
07:42:12|43836.1
07:42:12|43836.1
07:42:13|43836.1
07:42:14|43836.1
07:42:16|43836.1
07:42:16|43836.1
07:42:19|43836.1
07:42:20|43836.11
07:42:20|43834.42
07:42:21|43834.43
07:42:22|43834.42
07:42:23|43834.42
07:42:24|43834.43
07:42:25|43834.43
07:42:26|43837.26
07:42:27|43837.25
07:42:28|43837.25
07:42:29|43837.25
07:42:30|43842.07
07:42:31|43842.07
07:42:33|43842.08
07:42:34|43842.56
07:42:35|43841.15
07:42:36|43841.15
07:42:37|43842.46
07:42:38|43842.47
07:42:39|43841.14
07:42:40|43841.13
07:42:41|43841.93
07:42:43|43841.93
07:42:44|43841.93
07:42:45|43844.37
07:42:46|43842.16
07:42:48|43842.16
07:42:48|43842.17
07:42:50|43842.16
07:42:51|43842.16
07:42:51|43842.16
07:42:53|43842.16
07:42:54|43839.67
07:42:54|43839.68
07:42:55|43844.35
07:42:56|43844.35
07:42:57|43840.08
07:42:59|43839.44
07:42:59|43839.44
07:43:01|43839.43
07:43:02|43839.43
07:43:03|43839.43
07:43:04|43841.92
07:43:05|43841.93
07:43:06|43844.12
07:43:07|43844.12
07:43:08|43842.19
07:43:09|43842.2
07:43:11|43853.37
07:43:11|43853.37
07:43:12|43853.37
07:43:14|43850.18
07:43:15|43850.18
07:43:15|43846.8
07:43:16|43846.81
07:43:18|43843.58
07:43:19|43843.58
07:43:19|43842.17
07:43:20|43842.17
07:43:22|43842.08
07:43:22|43842.18
07:43:23|43842.18
07:43:25|43842.17
07:43:25|43842.18
07:43:26|43842.47
07:43:27|43842.47
07:43:29|43844.67
07:43:30|43844.68
07:43:31|43844.68
07:43:31|43844.68
07:43:33|43844.68
07:43:33|43844.67
07:43:36|43844.67
07:43:36|43844.67
07:43:37|43844.68
07:43:38|43848.54
07:43:39|43848.55
07:43:41|43849.99
07:43:42|43849.99
07:43:43|43850.17
07:43:45|43850.17
07:43:46|43850.17
07:43:46|43850.17
07:43:48|43850.17
07:43:49|43851.68
07:43:49|43851.68
07:43:50|43853.37
07:43:51|43853.37
07:43:53|43853.37
07:43:54|43853.37
07:43:55|43853.36
07:43:55|43851.68
07:43:58|43851.68
07:43:58|43851.68
07:43:59|43851.68
07:44:00|43853.36
07:44:01|43853.36
07:44:02|43853.36
07:44:04|43853.37
07:44:04|43853.37
07:44:05|43853.36
07:44:06|43853.36
07:44:07|43853.37
07:44:08|43853.36
07:44:09|43853.36
07:44:10|43853.37
07:44:12|43853.36
07:44:13|43853.36
07:44:13|43853.36
07:44:15|43853.36
07:44:16|43855.05
07:44:17|43855.05
07:44:18|43856.08
07:44:19|43856.08
07:44:20|43856.08
07:44:22|43856.07
07:44:23|43856.08
07:44:24|43856.08
07:44:25|43856.07
07:44:27|43856.08
07:44:27|43856.08
07:44:30|43857.12
07:44:30|43860.73
07:44:32|43860.74
07:44:33|43860.74
07:44:34|43860.
07:44:35|43860.
07:44:36|43874.05
07:44:37|43874.04
07:44:38|43871.87
07:44:39|43871.87
07:44:40|43873.99
07:44:41|43873.99
07:44:42|43874.
07:44:43|43874.03
07:44:44|43874.04
07:44:46|43876.12
07:44:47|43876.12
07:44:49|43878.48
07:44:50|43878.49
07:44:51|43878.49
07:44:53|43878.49
07:44:53|43876.12
07:44:54|43862.06
07:44:55|43865.01
07:44:56|43865.31
07:44:57|43871.32
07:44:58|43866.81
07:44:59|43868.01
07:45:00|43865.45
07:45:02|43865.45
07:45:03|43869.29
07:45:04|43871.47
07:45:05|43871.48
07:45:07|43871.47
07:45:08|43871.47
07:45:09|43876.64
07:45:10|43878.47
07:45:11|43878.48
07:45:12|43878.47
07:45:13|43877.63
07:45:14|43877.99
07:45:15|43878.49
07:45:16|43878.48
07:45:17|43878.41
07:45:18|43876.82
07:45:20|43878.48
07:45:21|43878.49
07:45:23|43876.66
07:45:25|43879.59
07:45:25|43878.47
07:45:27|43878.47
07:45:28|43876.66
07:45:30|43876.66
07:45:30|43876.66
07:45:31|43876.66
07:45:32|43876.66
07:45:33|43879.6
07:45:34|43877.4
07:45:35|43877.4
07:45:37|43877.76
07:45:38|43879.6
07:45:39|43879.6
07:45:40|43879.6
07:45:42|43879.59
07:45:42|43879.6
07:45:43|43879.6
07:45:46|43879.99
07:45:46|43879.99
07:45:48|43879.99
07:45:50|43880.
07:45:50|43879.99
07:45:51|43879.99
07:45:52|43879.99
07:45:53|43880.
07:45:54|43880.
07:45:55|43879.99
07:45:57|43880.
07:45:58|43880.
07:45:58|43879.99
07:45:59|43877.77
07:46:00|43871.47
07:46:01|43871.47
07:46:02|43870.75
07:46:04|43877.24
07:46:05|43877.46
07:46:06|43876.95
07:46:07|43876.96
07:46:08|43876.96
07:46:09|43879.98
07:46:10|43879.99
07:46:12|43879.65
07:46:14|43879.64
07:46:15|43879.65
07:46:16|43879.65
07:46:17|43879.64
07:46:18|43879.99
07:46:20|43880.72
07:46:20|43880.73
07:46:22|43883.06
07:46:22|43886.55
07:46:23|43886.99
07:46:24|43886.99
07:46:26|43887.
07:46:27|43886.99
07:46:28|43887.44
07:46:30|43887.43
07:46:31|43887.43
07:46:32|43886.56
07:46:33|43886.56
07:46:33|43886.56
07:46:35|43886.56
07:46:36|43886.56
07:46:36|43886.56
07:46:38|43886.56
07:46:38|43887.44
07:46:40|43888.
07:46:41|43888.
07:46:42|43892.47
07:46:43|43892.47
07:46:44|43895.39
07:46:45|43895.39
07:46:47|43895.88
07:46:48|43895.89
07:46:49|43894.04
07:46:50|43894.03
07:46:51|43894.04
07:46:52|43892.48
07:46:53|43892.48
07:46:54|43892.48
07:46:55|43892.48
07:46:56|43890.
07:46:57|43897.14
07:46:58|43893.56
07:46:59|43891.09
07:47:00|43891.09
07:47:01|43897.16
07:47:02|43897.16
07:47:03|43897.16
07:47:05|43897.15
07:47:05|43897.15
07:47:08|43897.14
07:47:08|43897.14
07:47:10|43897.14
07:47:12|43897.14
07:47:14|43897.16
07:47:15|43897.15
07:47:16|43897.16
07:47:17|43897.16
07:47:17|43897.87
07:47:19|43899.59
07:47:21|43900.
07:47:21|43900.
07:47:23|43900.
07:47:24|43900.
07:47:25|43900.
07:47:26|43900.
07:47:27|43899.99
07:47:29|43900.
07:47:29|43904.9
07:47:32|43907.32
07:47:32|43907.31
07:47:33|43907.31
07:47:34|43907.96
07:47:35|43907.96
07:47:36|43907.95
07:47:37|43907.94
07:47:38|43907.94
07:47:39|43907.94
07:47:41|43907.94
07:47:41|43907.94
07:47:42|43907.94
07:47:44|43912.
07:47:45|43911.99
07:47:45|43922.38
07:47:48|43922.38
07:47:49|43922.38
07:47:50|43922.39
07:47:52|43922.39
07:47:52|43922.38
07:47:54|43922.39
07:47:55|43922.4
07:47:55|43922.4
07:47:57|43922.4
07:47:58|43922.41
07:48:00|43922.41
07:48:01|43923.08
07:48:02|43923.08
07:48:03|43917.7
07:48:05|43917.07
07:48:06|43919.34
07:48:06|43919.64
07:48:08|43927.13
07:48:08|43927.12
07:48:10|43927.92
07:48:11|43930.95
07:48:13|43927.29
07:48:14|43947.04
07:48:15|43942.16
07:48:15|43947.31
07:48:17|43948.06
07:48:17|43949.99
07:48:19|43949.99
07:48:20|43949.99
07:48:21|43946.57
07:48:21|43938.01
07:48:23|43937.66
07:48:23|43934.54
07:48:24|43927.3
07:48:26|43927.3
07:48:27|43927.3
07:48:28|43927.3
07:48:29|43927.3
07:48:30|43927.3
07:48:31|43927.3
07:48:32|43927.3
07:48:32|43927.29
07:48:34|43918.11
07:48:35|43919.04
07:48:36|43915.02
07:48:37|43913.56
07:48:38|43913.55
07:48:39|43913.56
07:48:40|43913.56
07:48:40|43913.55
07:48:42|43919.49
07:48:43|43918.41
07:48:44|43920.78
07:48:44|43920.78
07:48:46|43920.79
07:48:47|43920.79
07:48:48|43924.65
07:48:49|43924.64
07:48:50|43920.78
07:48:51|43920.78
07:48:51|43920.78
07:48:52|43920.78
07:48:54|43918.59
07:48:55|43894.4
07:48:57|43897.66
07:48:58|43894.4
07:48:59|43894.39
07:48:59|43894.39
07:49:00|43890.18
07:49:02|43890.18
07:49:02|43890.05
07:49:04|43890.05
07:49:05|43878.49
07:49:06|43889.86
07:49:07|43892.93
07:49:07|43887.34
07:49:08|43891.04
07:49:10|43889.24
07:49:11|43889.24
07:49:11|43888.03
07:49:13|43885.33
07:49:14|43885.33
07:49:15|43885.33
07:49:16|43885.34
07:49:17|43885.33
07:49:18|43889.99
07:49:19|43889.98
07:49:20|43889.22
07:49:21|43889.21
07:49:21|43887.4
07:49:24|43887.41
07:49:24|43887.4
07:49:25|43887.41
07:49:26|43887.4
07:49:27|43887.4
07:49:29|43887.4
07:49:31|43898.37
07:49:31|43903.2
07:49:32|43903.19
07:49:33|43903.2
07:49:35|43903.19
07:49:36|43903.19
07:49:37|43903.2
07:49:38|43903.19
07:49:39|43903.19
07:49:40|43903.19
07:49:41|43903.2
07:49:42|43903.19
07:49:43|43898.38
07:49:44|43900.82
07:49:45|43900.81
07:49:46|43900.81
07:49:47|43900.82
07:49:49|43900.82
07:49:51|43900.82
07:49:52|43900.82
07:49:54|43900.82
07:49:54|43900.82
07:49:55|43900.82
07:49:56|43900.82
07:49:58|43900.82
07:50:00|43900.8
07:50:00|43900.81
07:50:02|43900.81
07:50:03|43903.2
07:50:03|43903.2
07:50:05|43900.9
07:50:06|43904.98
07:50:07|43907.99
07:50:08|43907.74
07:50:09|43907.73
07:50:10|43907.74
07:50:12|43908.58
07:50:13|43908.57
07:50:14|43908.58
07:50:15|43908.58
07:50:15|43908.58
07:50:17|43908.57
07:50:18|43908.57
07:50:19|43904.81
07:50:20|43903.91
07:50:21|43903.91
07:50:22|43903.92
07:50:23|43903.92
07:50:24|43903.92
07:50:25|43903.92
07:50:26|43903.94
07:50:27|43903.94
07:50:28|43903.94
07:50:29|43903.92
07:50:30|43903.93
07:50:31|43905.67
07:50:32|43905.48
07:50:33|43905.68
07:50:34|43908.58
07:50:35|43908.57
07:50:36|43908.58
07:50:37|43908.58
07:50:39|43908.58
07:50:41|43908.58
07:50:41|43908.75
07:50:42|43908.75
07:50:43|43909.79
07:50:44|43910.2
07:50:45|43910.2
07:50:46|43908.77
07:50:47|43908.75
07:50:48|43908.75
07:50:50|43908.76
07:50:51|43905.67
07:50:53|43905.67
07:50:53|43905.66
07:50:54|43902.36
07:50:55|43901.79
07:50:56|43901.79
07:50:57|43901.79
07:50:58|43901.07
07:50:59|43901.07
07:51:00|43899.83
07:51:02|43901.3
07:51:02|43902.37
07:51:04|43902.37
07:51:05|43902.37
07:51:06|43902.37
07:51:07|43902.37
07:51:08|43903.32
07:51:09|43903.32
07:51:10|43903.32
07:51:11|43903.32
07:51:12|43903.32
07:51:13|43903.32
07:51:14|43903.32
07:51:15|43900.
07:51:17|43899.3
07:51:17|43899.29
07:51:18|43899.31
07:51:19|43899.31
07:51:21|43899.32
07:51:22|43899.32
07:51:23|43899.31
07:51:24|43899.34
07:51:25|43903.32
07:51:26|43905.42
07:51:27|43905.43
07:51:28|43905.42
07:51:29|43905.43
07:51:30|43906.4
07:51:31|43905.44
07:51:33|43905.44
07:51:34|43907.45
07:51:35|43907.44
07:51:36|43908.74
07:51:36|43908.74
07:51:38|43908.74
07:51:39|43908.74
07:51:40|43908.74
07:51:41|43908.74
07:51:42|43907.45
07:51:42|43907.47
07:51:45|43908.75
07:51:45|43908.75
07:51:46|43908.74
07:51:47|43908.5
07:51:48|43907.48
07:51:50|43907.48
07:51:50|43907.47
07:51:51|43907.13
07:51:53|43906.56
07:51:54|43904.05
07:51:55|43904.04
07:51:56|43904.04
07:51:57|43904.05
07:51:59|43904.05
07:52:00|43904.05
07:52:00|43903.53
07:52:02|43904.03
07:52:03|43904.04
07:52:04|43904.04
07:52:05|43904.04
07:52:06|43904.04
07:52:06|43904.05
07:52:08|43904.04
07:52:09|43904.05
07:52:10|43904.05
07:52:10|43904.05
07:52:11|43904.04
07:52:12|43904.04
07:52:14|43904.05
07:52:15|43904.05
07:52:15|43904.05
07:52:17|43904.04
07:52:18|43904.05
07:52:19|43904.05
07:52:21|43904.04
07:52:21|43904.04
07:52:22|43904.
07:52:23|43904.
07:52:24|43899.62
07:52:25|43899.63
07:52:26|43899.62
07:52:27|43899.63
07:52:28|43899.62
07:52:29|43899.63
07:52:30|43899.63
07:52:31|43900.
07:52:32|43900.
07:52:33|43900.
07:52:34|43899.99
07:52:36|43899.63
07:52:36|43899.63
07:52:38|43899.63
07:52:38|43899.62
07:52:39|43899.62
07:52:40|43899.63
07:52:41|43899.63
07:52:42|43899.62
07:52:43|43899.62
07:52:44|43899.63
07:52:45|43899.63
07:52:47|43899.62
07:52:48|43899.63
07:52:49|43899.63
07:52:50|43899.63
07:52:51|43899.63
07:52:52|43899.63
07:52:54|43899.63
07:52:56|43889.82
07:52:57|43888.43
07:52:57|43888.42
07:52:59|43888.42
07:52:59|43889.83
07:53:01|43889.82
07:53:02|43889.81
07:53:03|43888.18
07:53:05|43888.18
07:53:06|43888.18
07:53:07|43888.41
07:53:07|43888.42
07:53:08|43888.41
07:53:10|43888.41
07:53:10|43888.19
07:53:12|43888.18
07:53:12|43888.19
07:53:14|43878.1
07:53:15|43878.27
07:53:15|43882.56
07:53:16|43888.18
07:53:18|43895.25
07:53:19|43895.26
07:53:21|43898.83
07:53:21|43899.62
07:53:22|43899.62
07:53:23|43899.62
07:53:24|43899.62
07:53:26|43899.62
07:53:27|43899.63
07:53:28|43899.63
07:53:28|43899.62
07:53:30|43899.63
07:53:31|43899.63
07:53:32|43899.63
07:53:33|43899.62
07:53:34|43899.62
07:53:35|43889.66
07:53:37|43888.2
07:53:37|43888.19
07:53:39|43893.64
07:53:39|43889.54
07:53:40|43890.08
07:53:42|43896.38
07:53:42|43896.4
07:53:43|43898.94
07:53:45|43897.53
07:53:46|43897.53
07:53:46|43897.53
07:53:48|43897.53
07:53:48|43897.52
07:53:50|43898.85
07:53:51|43898.85
07:53:51|43898.85
07:53:52|43899.6
07:53:55|43898.85
07:53:56|43893.28
07:53:57|43894.51
07:53:58|43895.66
07:53:58|43894.49
07:54:00|43894.49
07:54:00|43895.23
07:54:02|43894.54
07:54:02|43894.54
07:54:04|43896.86
07:54:06|43896.96
07:54:06|43896.96
07:54:07|43896.97
07:54:09|43896.96
07:54:10|43896.96
07:54:10|43896.97
07:54:11|43896.97
07:54:12|43896.97
07:54:15|43896.96
07:54:16|43893.77
07:54:17|43896.97
07:54:18|43896.97
07:54:19|43896.97
07:54:20|43896.97
07:54:22|43895.12
07:54:23|43895.11
07:54:24|43898.82
07:54:26|43907.93
07:54:27|43906.24
07:54:28|43904.48
07:54:29|43908.22
07:54:30|43908.22
07:54:32|43905.35
07:54:32|43905.35
07:54:33|43893.83
07:54:35|43900.89
07:54:36|43897.42
07:54:38|43897.43
07:54:39|43897.42
07:54:40|43897.72
07:54:40|43898.34
07:54:41|43901.23
07:54:43|43897.43
07:54:43|43897.43
07:54:44|43893.15
07:54:46|43896.25
07:54:46|43896.25
07:54:47|43896.25
07:54:48|43896.25
07:54:49|43896.26
07:54:52|43893.24
07:54:52|43893.26
07:54:53|43894.62
07:54:55|43894.62
07:54:56|43894.4
07:54:56|43894.4
07:54:58|43894.39
07:54:58|43894.39
07:55:00|43893.65
07:55:00|43893.65
07:55:01|43893.66
07:55:02|43901.22
07:55:03|43901.21
07:55:04|43901.21
07:55:05|43901.22
07:55:07|43901.21
07:55:07|43901.7
07:55:09|43901.69
07:55:10|43901.69
07:55:11|43901.69
07:55:12|43903.41
07:55:13|43903.41
07:55:14|43903.41
07:55:15|43903.4
07:55:15|43903.4
07:55:17|43903.4
07:55:18|43903.4
07:55:19|43903.41
07:55:19|43901.69
07:55:22|43901.69
07:55:24|43901.69
07:55:24|43901.69
07:55:25|43901.7
07:55:26|43901.7
07:55:27|43901.69
07:55:28|43901.69
07:55:29|43903.4
07:55:30|43903.4
07:55:31|43903.51
07:55:32|43903.5
07:55:34|43904.05
07:55:34|43905.06
07:55:35|43905.05
07:55:36|43905.06
07:55:37|43905.05
07:55:38|43905.05
07:55:39|43902.02
07:55:40|43902.02
07:55:42|43902.02
07:55:43|43903.79
07:55:45|43903.79
07:55:45|43904.75
07:55:46|43905.06
07:55:48|43905.06
07:55:48|43905.86
07:55:50|43905.87
07:55:51|43905.86
07:55:51|43905.86
07:55:52|43905.86
07:55:55|43905.87
07:55:55|43905.87
07:55:57|43905.87
07:55:57|43905.87
07:55:58|43907.19
07:56:00|43907.19
07:56:00|43907.19
07:56:01|43917.82
07:56:03|43917.83
07:56:05|43917.83
07:56:05|43916.41
07:56:06|43916.41
07:56:07|43915.88
07:56:08|43912.34
07:56:10|43914.69
07:56:11|43913.45
07:56:11|43913.45
07:56:12|43913.45
07:56:14|43913.45
07:56:14|43914.97
07:56:15|43914.96
07:56:17|43919.04
07:56:19|43919.03
07:56:19|43919.46
07:56:21|43919.03
07:56:21|43919.04
07:56:23|43919.03
07:56:23|43919.03
07:56:25|43917.83
07:56:26|43919.03
07:56:27|43919.03
07:56:28|43919.03
07:56:29|43919.02
07:56:30|43919.03
07:56:31|43919.01
07:56:32|43919.01
07:56:33|43919.01
07:56:33|43919.
07:56:35|43919.01
07:56:36|43919.
07:56:37|43919.
07:56:37|43919.
07:56:39|43919.01
07:56:40|43919.04
07:56:41|43919.04
07:56:41|43919.04
07:56:42|43919.36
07:56:44|43919.36
07:56:45|43920.05
07:56:45|43920.04
07:56:47|43920.05
07:56:48|43919.04
07:56:50|43919.92
07:56:50|43919.92
07:56:52|43920.04
07:56:52|43919.92
07:56:53|43919.92
07:56:54|43919.92
07:56:55|43919.91
07:56:56|43919.92
07:56:58|43919.92
07:56:58|43919.91
07:56:59|43919.92
07:57:01|43919.36
07:57:03|43919.05
07:57:03|43919.05
07:57:04|43919.06
07:57:05|43919.04
07:57:06|43919.04
07:57:07|43919.04
07:57:10|43919.01
07:57:11|43917.83
07:57:11|43917.83
07:57:12|43919.04
07:57:14|43919.03
07:57:15|43917.85
07:57:15|43917.83
07:57:17|43917.45
07:57:17|43917.45
07:57:19|43918.24
07:57:19|43916.03
07:57:20|43917.45
07:57:22|43917.46
07:57:23|43917.46
07:57:23|43917.46
07:57:24|43918.23
07:57:26|43918.24
07:57:26|43918.23
07:57:27|43917.46
07:57:29|43917.46
07:57:31|43917.46
07:57:31|43917.47
07:57:32|43917.47
07:57:33|43917.47
07:57:34|43917.46
07:57:35|43917.82
07:57:36|43917.46
07:57:37|43917.47
07:57:38|43917.46
07:57:39|43917.46
07:57:40|43917.47
07:57:42|43917.82
07:57:43|43917.82
07:57:44|43917.82
07:57:45|43919.7
07:57:46|43919.7
07:57:47|43919.7
07:57:48|43919.7
07:57:49|43919.69
07:57:50|43919.69
07:57:51|43919.69
07:57:52|43919.69
07:57:53|43917.84
07:57:54|43917.84
07:57:55|43917.83
07:57:56|43917.84
07:57:58|43917.84
07:58:00|43917.83
07:58:00|43917.84
07:58:02|43918.48
07:58:03|43918.48
07:58:04|43918.48
07:58:04|43917.83
07:58:06|43917.83
07:58:06|43917.83
07:58:07|43919.69
07:58:09|43924.67
07:58:11|43923.
07:58:12|43921.35
07:58:13|43924.12
07:58:14|43922.19
07:58:15|43922.19
07:58:16|43922.2
07:58:17|43920.05
07:58:18|43923.28
07:58:19|43923.04
07:58:20|43919.69
07:58:21|43920.46
07:58:23|43920.47
07:58:24|43920.47
07:58:25|43929.
07:58:26|43929.99
07:58:27|43930.
07:58:28|43929.99
07:58:30|43929.99
07:58:30|43930.
07:58:31|43929.99
07:58:33|43929.99
07:58:34|43929.99
07:58:34|43930.
07:58:36|43930.
07:58:36|43930.
07:58:38|43929.99
07:58:38|43929.99
07:58:39|43930.
07:58:40|43929.99
07:58:41|43930.
07:58:43|43930.
07:58:43|43929.99
07:58:46|43921.1
07:58:46|43918.47
07:58:47|43918.46
07:58:48|43918.47
07:58:49|43918.46
07:58:50|43918.47
07:58:51|43918.47
07:58:52|43921.89
07:58:53|43919.47
07:58:54|43919.47
07:58:55|43919.47
07:58:56|43918.8
07:58:57|43918.79
07:58:58|43918.79
07:58:59|43918.48
07:59:00|43918.47
07:59:01|43919.46
07:59:02|43919.46
07:59:03|43919.45
07:59:04|43919.45
07:59:05|43919.46
07:59:07|43919.47
07:59:08|43919.47
07:59:09|43919.47
07:59:10|43919.47
07:59:12|43919.46
07:59:13|43919.46
07:59:15|43919.46
07:59:15|43919.47
07:59:17|43919.46
07:59:17|43919.46
07:59:19|43919.46
07:59:19|43919.47
07:59:20|43919.46
07:59:21|43919.46
07:59:22|43919.47
07:59:24|43920.46
07:59:24|43920.46
07:59:27|43925.31
07:59:27|43927.82
07:59:28|43930.15
07:59:30|43927.11
07:59:30|43925.5
07:59:31|43925.51
07:59:32|43925.5
07:59:33|43925.51
07:59:34|43925.51
07:59:35|43925.31
07:59:36|43922.95
07:59:37|43922.95
07:59:38|43922.94
07:59:39|43921.21
07:59:40|43922.
07:59:42|43922.
07:59:43|43922.
07:59:44|43922.
07:59:46|43922.02
07:59:48|43925.48
07:59:48|43921.21
07:59:49|43919.48
07:59:50|43919.47
07:59:51|43919.48
07:59:52|43924.17
07:59:53|43919.48
07:59:54|43919.48
07:59:55|43919.46
07:59:56|43919.46
07:59:57|43919.47
07:59:58|43919.46
08:00:00|43919.47
08:00:00|43926.3
08:00:01|43928.09
08:00:04|43928.08
08:00:04|43928.08
08:00:06|43928.08
08:00:07|43934.28
08:00:08|43934.28
08:00:09|43931.79
08:00:10|43931.8
08:00:12|43931.8
08:00:12|43931.8
08:00:14|43934.27
08:00:15|43939.32
08:00:17|43939.99
08:00:17|43941.29
08:00:19|43941.3
08:00:19|43941.29
08:00:21|43941.3
08:00:22|43941.29
08:00:24|43941.3
08:00:24|43941.3
08:00:25|43941.3
08:00:27|43941.31
08:00:27|43946.99
08:00:29|43948.96
08:00:29|43948.97
08:00:31|43950.12
08:00:32|43950.11
08:00:33|43950.87
08:00:34|43950.86
08:00:35|43950.86
08:00:36|43952.91
08:00:37|43952.91
08:00:38|43952.91
08:00:39|43952.91
08:00:40|43952.91
08:00:41|43946.31
08:00:42|43946.31
08:00:43|43946.31
08:00:44|43948.41
08:00:45|43949.74
08:00:46|43946.3
08:00:47|43946.3
08:00:48|43946.3
08:00:49|43946.31
08:00:50|43946.31
08:00:51|43946.3
08:00:52|43946.31
08:00:53|43946.31
08:00:54|43946.31
08:00:55|43946.31
08:00:56|43946.3
08:00:57|43946.48
08:00:59|43949.55
08:01:01|43946.31
08:01:02|43946.3
08:01:04|43946.3
08:01:05|43937.26
08:01:07|43930.75
08:01:08|43930.77
08:01:10|43931.72
08:01:11|43932.38
08:01:12|43932.37
08:01:13|43936.67
08:01:14|43936.1
08:01:16|43933.55
08:01:17|43933.56
08:01:17|43930.55
08:01:18|43933.82
08:01:20|43934.41
08:01:21|43934.42
08:01:22|43935.28
08:01:23|43935.28
08:01:24|43936.66
08:01:25|43941.91
08:01:26|43942.5
08:01:27|43942.51
08:01:28|43942.5
08:01:29|43942.5
08:01:30|43942.5
08:01:31|43942.5
08:01:32|43942.51
08:01:33|43942.51
08:01:34|43942.25
08:01:35|43941.67
08:01:36|43941.67
08:01:37|43941.67
08:01:38|43941.67
08:01:40|43951.92
08:01:41|43944.09
08:01:42|43944.09
08:01:43|43951.02
08:01:44|43951.92
08:01:45|43951.92
08:01:45|43943.35
08:01:46|43943.34
08:01:48|43943.35
08:01:49|43943.35
08:01:50|43949.47
08:01:51|43944.56
08:01:52|43944.56
08:01:53|43944.57
08:01:55|43947.77
08:01:55|43949.86
08:01:56|43947.11
08:01:57|43947.11
08:01:58|43946.22
08:01:59|43951.78
08:02:01|43947.16
08:02:03|43949.47
08:02:05|43936.61
08:02:06|43943.11
08:02:07|43945.15
08:02:08|43945.54
08:02:10|43960.21
08:02:11|43958.85
08:02:13|43958.6
08:02:14|43957.5
08:02:15|43957.49
08:02:17|43956.
08:02:18|43956.
08:02:18|43956.
08:02:19|43956.
08:02:20|43956.
08:02:21|43956.
08:02:23|43953.12
08:02:23|43953.11
08:02:24|43953.1
08:02:25|43950.
08:02:26|43950.
08:02:27|43950.31
08:02:29|43950.31
08:02:30|43950.31
08:02:31|43950.31
08:02:32|43950.02
08:02:33|43950.02
08:02:34|43943.1
08:02:35|43937.11
08:02:36|43937.11
08:02:37|43928.89
08:02:38|43931.27
08:02:39|43931.27
08:02:40|43928.9
08:02:41|43928.89
08:02:42|43930.43
08:02:43|43933.52
08:02:44|43933.52
08:02:45|43934.82
08:02:46|43934.83
08:02:47|43934.83
08:02:48|43935.53
08:02:49|43935.53
08:02:50|43935.54
08:02:52|43937.11
08:02:52|43938.94
08:02:53|43938.93
08:02:54|43938.93
08:02:55|43938.94
08:02:57|43938.93
08:02:57|43935.01
08:02:58|43936.35
08:02:59|43936.35
08:03:00|43936.36
08:03:02|43936.36
08:03:04|43934.28
08:03:06|43930.
08:03:07|43927.92
08:03:07|43927.92
08:03:09|43925.35
08:03:10|43925.35
08:03:12|43926.48
08:03:13|43920.
08:03:14|43920.01
08:03:15|43920.01
08:03:17|43920.01
08:03:18|43920.01
08:03:19|43920.01
08:03:20|43918.94
08:03:21|43918.97
08:03:22|43918.97
08:03:23|43918.81
08:03:24|43917.96
08:03:25|43917.96
08:03:26|43917.95
08:03:26|43917.96
08:03:28|43917.96
08:03:29|43916.67
08:03:30|43916.41
08:03:31|43913.15
08:03:32|43912.75
08:03:33|43915.44
08:03:33|43914.16
08:03:35|43914.17
08:03:36|43914.15
08:03:37|43914.16
08:03:38|43913.13
08:03:39|43913.12
08:03:40|43913.12
08:03:40|43910.87
08:03:42|43910.86
08:03:42|43914.16
08:03:44|43914.16
08:03:45|43914.15
08:03:46|43912.35
08:03:47|43914.1
08:03:47|43914.1
08:03:49|43926.47
08:03:50|43928.39
08:03:51|43925.97
08:03:52|43922.92
08:03:53|43922.51
08:03:53|43922.51
08:03:54|43922.51
08:03:55|43923.21
08:03:57|43924.37
08:03:58|43923.38
08:03:59|43923.39
08:04:00|43919.45
08:04:01|43914.06
08:04:02|43914.06
08:04:04|43919.44
08:04:05|43914.81
08:04:07|43914.81
08:04:08|43914.1
08:04:09|43923.38
08:04:10|43923.53
08:04:11|43934.17
08:04:12|43934.17
08:04:14|43934.27
08:04:14|43930.84
08:04:16|43927.59
08:04:17|43934.25
08:04:18|43933.28
08:04:19|43930.52
08:04:20|43930.29
08:04:21|43925.69
08:04:22|43926.71
08:04:23|43926.7
08:04:24|43926.7
08:04:26|43925.85
08:04:27|43924.84
08:04:27|43927.47
08:04:29|43927.48
08:04:30|43927.49
08:04:32|43924.49
08:04:33|43929.17
08:04:34|43927.47
08:04:34|43929.74
08:04:36|43929.75
08:04:37|43929.75
08:04:37|43928.58
08:04:39|43927.34
08:04:39|43927.33
08:04:40|43927.33
08:04:41|43927.33
08:04:43|43927.33
08:04:43|43918.82
08:04:44|43918.81
08:04:45|43919.12
08:04:46|43922.25
08:04:48|43922.25
08:04:48|43923.37
08:04:49|43928.07
08:04:51|43924.03
08:04:52|43923.56
08:04:52|43923.56
08:04:54|43936.18
08:04:54|43938.24
08:04:55|43938.25
08:04:57|43936.54
08:04:58|43938.9
08:04:59|43938.9
08:04:59|43941.31
08:05:00|43942.51
08:05:01|43942.79
08:05:02|43944.28
08:05:04|43943.78
08:05:06|43940.06
08:05:06|43939.04
08:05:07|43939.
08:05:09|43939.01
08:05:09|43939.01
08:05:10|43939.01
08:05:11|43939.01
08:05:12|43939.1
08:05:13|43943.52
08:05:15|43943.78
08:05:16|43947.15
08:05:16|43947.15
08:05:17|43945.26
08:05:18|43945.26
08:05:19|43945.25
08:05:21|43945.25
08:05:23|43943.87
08:05:23|43941.63
08:05:25|43940.89
08:05:26|43939.
08:05:27|43939.
08:05:28|43939.01
08:05:29|43932.25
08:05:30|43932.24
08:05:31|43932.24
08:05:32|43931.18
08:05:33|43930.59
08:05:34|43930.59
08:05:35|43925.82
08:05:36|43922.33
08:05:37|43922.33
08:05:38|43922.33
08:05:40|43922.34
08:05:41|43922.34
08:05:42|43920.92
08:05:43|43920.92
08:05:44|43919.72
08:05:45|43919.46
08:05:46|43918.61
08:05:47|43915.01
08:05:48|43915.01
08:05:50|43917.77
08:05:50|43917.77
08:05:51|43917.78
08:05:52|43922.06
08:05:53|43922.06
08:05:54|43918.89
08:05:55|43919.99
08:05:56|43922.05
08:05:57|43922.06
08:05:58|43922.63
08:05:59|43922.63
08:06:00|43923.2
08:06:01|43923.19
08:06:03|43921.61
08:06:04|43922.2
08:06:05|43922.21
08:06:07|43922.21
08:06:08|43922.93
08:06:09|43925.81
08:06:09|43925.81
08:06:11|43928.61
08:06:12|43928.82
08:06:13|43924.21
08:06:15|43924.42
08:06:16|43925.55
08:06:17|43922.14
08:06:18|43922.14
08:06:19|43922.14
08:06:20|43922.27
08:06:21|43922.27
08:06:22|43922.63
08:06:23|43920.89
08:06:24|43919.55
08:06:26|43919.51
08:06:27|43920.
08:06:28|43925.82
08:06:28|43928.14
08:06:30|43928.14
08:06:31|43932.23
08:06:32|43932.31
08:06:33|43933.25
08:06:33|43933.24
08:06:35|43931.33
08:06:36|43928.44
08:06:37|43926.85
08:06:38|43926.84
08:06:39|43926.84
08:06:40|43942.24
08:06:41|43959.99
08:06:42|43960.5
08:06:43|43947.39
08:06:43|43947.39
08:06:45|43945.82
08:06:46|43945.22
08:06:47|43938.03
08:06:47|43936.43
08:06:49|43936.43
08:06:50|43941.75
08:06:50|43941.76
08:06:51|43941.75
08:06:53|43941.76
08:06:54|43941.76
08:06:54|43941.76
08:06:56|43941.75
08:06:57|43941.76
08:06:58|43946.15
08:06:58|43946.15
08:06:59|43944.66
08:07:01|43948.84
08:07:03|43942.92
08:07:03|43941.39
08:07:05|43941.39
08:07:06|43936.42
08:07:08|43936.43
08:07:09|43940.6
08:07:11|43938.48
08:07:11|43937.28
08:07:12|43937.28
08:07:14|43937.27
08:07:16|43937.19
08:07:17|43937.19
08:07:18|43937.26
08:07:18|43937.26
08:07:20|43935.53
08:07:21|43935.53
08:07:22|43935.53
08:07:23|43937.07
08:07:24|43938.44
08:07:26|43937.48
08:07:26|43937.47
08:07:28|43937.48
08:07:29|43937.48
08:07:30|43937.48
08:07:32|43939.83
08:07:32|43936.45
08:07:34|43936.66
08:07:35|43941.38
08:07:36|43942.91
08:07:37|43940.72
08:07:38|43941.45
08:07:39|43941.75
08:07:40|43941.74
08:07:41|43941.74
08:07:42|43941.75
08:07:43|43941.74
08:07:44|43947.4
08:07:45|43940.35
08:07:46|43940.35
08:07:48|43942.9
08:07:49|43942.9
08:07:49|43942.91
08:07:50|43938.22
08:07:52|43938.04
08:07:52|43936.72
08:07:53|43936.66
08:07:54|43935.46
08:07:56|43935.46
08:07:56|43931.34
08:07:57|43931.34
08:07:58|43937.12
08:07:59|43936.38
08:08:02|43935.36
08:08:02|43935.36
08:08:03|43935.37
08:08:04|43935.37
08:08:05|43935.36
08:08:07|43939.85
08:08:08|43943.94
08:08:10|43943.94
08:08:11|43947.06
08:08:12|43942.5
08:08:13|43944.2
08:08:15|43938.58
08:08:15|43938.59
08:08:16|43935.5
08:08:17|43933.98
08:08:18|43933.97
08:08:19|43933.97
08:08:20|43926.84
08:08:22|43926.84
08:08:23|43926.84
08:08:23|43926.85
08:08:25|43926.84
08:08:25|43926.85
08:08:26|43926.85
08:08:27|43926.84
08:08:28|43926.85
08:08:29|43926.85
08:08:30|43933.1
08:08:31|43935.35
08:08:33|43935.36
08:08:33|43935.36
08:08:34|43935.36
08:08:35|43935.36
08:08:36|43935.36
08:08:37|43933.91
08:08:38|43933.91
08:08:39|43933.92
08:08:40|43933.85
08:08:41|43933.86
08:08:42|43930.
08:08:43|43933.49
08:08:44|43933.48
08:08:45|43933.48
08:08:46|43933.49
08:08:47|43933.49
08:08:48|43936.98
08:08:50|43936.98
08:08:50|43936.98
08:08:51|43936.98
08:08:52|43940.64
08:08:53|43940.64
08:08:54|43940.59
08:08:55|43949.
08:08:56|43949.
08:08:57|43949.
08:08:58|43949.
08:09:00|43949.
08:09:01|43948.16
08:09:01|43948.16
08:09:03|43948.98
08:09:04|43948.98
08:09:04|43948.99
08:09:06|43948.99
08:09:07|43954.98
08:09:09|43954.97
08:09:09|43954.97
08:09:10|43958.88
08:09:12|43958.88
08:09:13|43958.87
08:09:14|43958.87
08:09:15|43958.87
08:09:17|43958.87
08:09:17|43958.87
08:09:18|43958.87
08:09:19|43958.87
08:09:20|43958.87
08:09:21|43958.87
08:09:22|43960.53
08:09:23|43960.53
08:09:24|43960.53
08:09:25|43960.52
08:09:27|43960.52
08:09:27|43960.18
08:09:29|43960.18
08:09:30|43965.06
08:09:31|43965.06
08:09:32|43965.57
08:09:33|43970.53
08:09:34|43970.46
08:09:35|43970.46
08:09:36|43970.46
08:09:37|43988.85
08:09:39|44018.46
08:09:39|44015.94
08:09:41|44002.01
08:09:42|43994.66
08:09:43|43992.13
08:09:43|43992.12
08:09:44|43991.75
08:09:46|43995.17
08:09:48|43997.47
08:09:49|43986.46
08:09:50|43984.44
08:09:51|43986.35
08:09:52|43988.21
08:09:53|43995.89
08:09:54|43995.88
08:09:55|43996.73
08:09:56|43994.75
08:09:57|43994.74
08:09:58|43996.75
08:10:00|43996.73
08:10:01|43998.63
08:10:02|43998.63
08:10:02|43998.64
08:10:04|43998.64
08:10:05|43998.64
08:10:05|43998.63
08:10:07|43998.64
08:10:08|43998.63
08:10:10|44007.08
08:10:10|44007.08
08:10:13|44007.08
08:10:13|44007.08
08:10:15|44002.04
08:10:16|43998.19
08:10:17|43998.2
08:10:18|44002.95
08:10:19|44002.95
08:10:20|44002.96
08:10:21|44002.96
08:10:22|44002.95
08:10:23|44002.95
08:10:24|43998.67
08:10:25|43999.78
08:10:27|43997.36
08:10:28|43997.78
08:10:29|43995.34
08:10:30|43992.13
08:10:31|43987.99
08:10:33|43986.57
08:10:34|43979.36
08:10:35|43973.71
08:10:35|43973.7
08:10:36|43973.7
08:10:39|43965.71
08:10:40|43972.99
08:10:41|43972.99
08:10:41|43973.7
08:10:42|43969.4
08:10:43|43972.7
08:10:44|43973.69
08:10:46|43973.69
08:10:46|43973.69
08:10:49|43976.5
08:10:49|43971.33
08:10:50|43971.33
08:10:51|43971.33
08:10:52|43971.34
08:10:53|43976.
08:10:54|43979.95
08:10:55|43987.86
08:10:56|43992.6
08:10:57|43995.61
08:10:58|43995.6
08:10:59|43990.86
08:11:00|43955.57
08:11:02|43974.38
08:11:03|43976.26
08:11:04|43976.27
08:11:05|43976.27
08:11:05|43976.26
08:11:07|43976.26
08:11:09|43976.98
08:11:09|43983.98
08:11:10|43980.97
08:11:12|43980.98
08:11:14|43977.23
08:11:15|43977.23
08:11:15|43977.23
08:11:17|43977.23
08:11:18|43980.97
08:11:19|43980.96
08:11:21|43977.28
08:11:22|43974.38
08:11:23|43974.38
08:11:23|43977.68
08:11:25|43977.67
08:11:26|43974.61
08:11:26|43975.58
08:11:28|43977.69
08:11:29|43977.69
08:11:30|43977.69
08:11:31|43955.64
08:11:32|43957.75
08:11:33|43948.32
08:11:34|43948.88
08:11:34|43948.88
08:11:36|43948.88
08:11:36|43948.89
08:11:38|43948.89
08:11:38|43948.89
08:11:39|43948.88
08:11:40|43945.76
08:11:41|43946.78
08:11:43|43943.49
08:11:44|43942.28
08:11:44|43939.19
08:11:45|43942.26
08:11:46|43942.26
08:11:47|43942.26
08:11:48|43942.28
08:11:49|43939.86
08:11:50|43941.29
08:11:51|43941.3
08:11:52|43941.3
08:11:54|43941.29
08:11:54|43939.34
08:11:55|43930.14
08:11:57|43932.37
08:11:57|43936.75
08:11:59|43936.75
08:12:00|43938.75
08:12:00|43939.27
08:12:02|43939.26
08:12:03|43932.31
08:12:03|43932.32
08:12:05|43935.48
08:12:06|43935.48
08:12:06|43932.35
08:12:08|43928.45
08:12:08|43932.33
08:12:09|43932.33
08:12:12|43932.33
08:12:13|43932.32
08:12:13|43932.32
08:12:15|43930.01
08:12:16|43930.01
08:12:18|43938.07
08:12:19|43936.12
08:12:21|43937.14
08:12:22|43937.17
08:12:24|43945.51
08:12:25|43945.51
08:12:25|43945.76
08:12:27|43950.25
08:12:28|43950.26
08:12:29|43950.25
08:12:29|43948.03
08:12:31|43948.03
08:12:32|43948.03
08:12:33|43948.03
08:12:34|43948.03
08:12:36|43942.84
08:12:37|43942.84
08:12:37|43943.48
08:12:39|43943.49
08:12:40|43947.19
08:12:40|43961.18
08:12:42|43961.31
08:12:43|43961.31
08:12:44|43961.31
08:12:45|43961.31
08:12:46|43955.34
08:12:47|43953.66
08:12:48|43953.67
08:12:49|43958.8
08:12:50|43958.8
08:12:51|43960.79
08:12:51|43955.81
08:12:52|43965.
08:12:53|43965.84
08:12:55|43965.85
08:12:55|43965.85
08:12:56|43965.84
08:12:58|43967.88
08:12:59|43967.89
08:12:59|43967.89
08:13:01|43961.25
08:13:01|43960.79
08:13:03|43960.8
08:13:04|43953.93
08:13:05|43951.91
08:13:05|43949.6
08:13:08|43951.9
08:13:08|43949.73
08:13:10|43949.73
08:13:10|43948.87
08:13:13|43951.95
08:13:14|43951.45
08:13:15|43951.45
08:13:16|43951.45
08:13:17|43951.45
08:13:19|43959.18
08:13:20|43955.5
08:13:21|43958.16
08:13:23|43956.01
08:13:24|43956.
08:13:25|43955.51
08:13:26|43955.5
08:13:27|43955.5
08:13:28|43955.5
08:13:29|43955.51
08:13:30|43955.5
08:13:31|43950.51
08:13:32|43943.88
08:13:33|43943.88
08:13:34|43943.87
08:13:35|43943.88
08:13:36|43943.21
08:13:37|43943.2
08:13:38|43943.2
08:13:39|43943.21
08:13:40|43942.76
08:13:41|43942.75
08:13:42|43942.76
08:13:43|43942.6
08:13:44|43942.6
08:13:45|43942.32
08:13:46|43942.32
08:13:47|43942.32
08:13:48|43939.57
08:13:49|43937.49
08:13:50|43937.49
08:13:51|43940.51
08:13:52|43937.48
08:13:53|43934.44
08:13:55|43934.44
08:13:55|43934.44
08:13:56|43934.43
08:13:59|43934.43
08:14:00|43934.43
08:14:01|43934.42
08:14:02|43932.16
08:14:03|43938.81
08:14:03|43938.81
08:14:05|43943.87
08:14:06|43947.
08:14:07|43946.99
08:14:07|43947.
08:14:09|43946.99
08:14:10|43942.
08:14:11|43941.99
08:14:12|43942.
08:14:14|43944.13
08:14:15|43946.96
08:14:15|43946.99
08:14:17|43946.98
08:14:17|43946.99
08:14:19|43947.
08:14:20|43950.
08:14:22|43952.21
08:14:23|43952.23
08:14:24|43952.23
08:14:25|43951.51
08:14:26|43949.31
08:14:27|43949.32
08:14:27|43944.06
08:14:29|43944.06
08:14:30|43941.26
08:14:31|43930.81
08:14:32|43930.81
08:14:33|43930.
08:14:34|43930.01
08:14:35|43930.
08:14:36|43930.01
08:14:37|43933.36
08:14:38|43935.12
08:14:39|43940.09
08:14:40|43941.25
08:14:41|43938.94
08:14:42|43935.99
08:14:43|43935.98
08:14:44|43935.98
08:14:45|43935.98
08:14:46|43935.99
08:14:47|43935.98
08:14:48|43935.98
08:14:49|43935.99
08:14:50|43933.28
08:14:51|43933.28
08:14:52|43933.27
08:14:53|43930.01
08:14:54|43930.
08:14:55|43930.
08:14:56|43932.09
08:14:57|43927.51
08:14:58|43929.37
08:14:59|43929.36
08:15:00|43925.16
08:15:01|43930.52
08:15:02|43931.79
08:15:03|43931.78
08:15:04|43931.79
08:15:05|43932.85
08:15:06|43932.84
08:15:07|43932.85
08:15:08|43928.91
08:15:09|43928.91
08:15:10|43931.77
08:15:11|43931.77
08:15:12|43931.76
08:15:14|43925.88
08:15:16|43925.88
08:15:16|43925.
08:15:17|43920.38
08:15:20|43920.39
08:15:21|43920.38
08:15:21|43920.03
08:15:23|43920.02
08:15:24|43920.02
08:15:25|43920.02
08:15:25|43922.14
08:15:27|43924.94
08:15:28|43922.15
08:15:28|43922.16
08:15:29|43922.15
08:15:30|43924.94
08:15:31|43924.94
08:15:33|43924.94
08:15:33|43926.83
08:15:35|43926.83
08:15:35|43927.9
08:15:37|43930.59
08:15:37|43930.5
08:15:40|43926.81
08:15:40|43930.81
08:15:41|43940.98
08:15:43|43939.29
08:15:44|43936.31
08:15:45|43932.75
08:15:46|43935.59
08:15:47|43936.16
08:15:48|43937.32
08:15:49|43937.32
08:15:50|43937.31
08:15:52|43933.02
08:15:52|43933.03
08:15:53|43933.06
08:15:54|43926.81
08:15:55|43926.8
08:15:57|43926.81
08:15:57|43929.92
08:15:59|43929.91
08:16:00|43925.79
08:16:01|43927.01
08:16:02|43932.15
08:16:03|43932.82
08:16:04|43937.83
08:16:05|43935.12
08:16:06|43931.42
08:16:07|43929.07
08:16:08|43929.45
08:16:09|43934.89
08:16:10|43933.19
08:16:11|43931.75
08:16:12|43929.44
08:16:13|43929.45
08:16:15|43927.07
08:16:17|43927.07
08:16:19|43929.45
08:16:20|43928.
08:16:22|43928.
08:16:23|43922.16
08:16:24|43922.16
08:16:26|43922.34
08:16:26|43922.61
08:16:27|43922.61
08:16:28|43920.2
08:16:29|43920.2
08:16:30|43920.2
08:16:31|43920.2
08:16:32|43917.47
08:16:33|43921.51
08:16:35|43921.51
08:16:35|43921.51
08:16:36|43921.51
08:16:38|43921.51
08:16:38|43911.73
08:16:39|43905.65
08:16:40|43903.28
08:16:42|43904.95
08:16:43|43904.95
08:16:44|43902.84
08:16:44|43901.99
08:16:46|43904.02
08:16:46|43904.95
08:16:47|43904.94
08:16:48|43904.87
08:16:49|43903.34
08:16:51|43901.16
08:16:51|43901.16
08:16:52|43904.94
08:16:54|43913.25
08:16:55|43913.24
08:16:56|43913.24
08:16:56|43911.
08:16:57|43910.68
08:16:59|43910.68
08:17:00|43910.69
08:17:01|43910.68
08:17:01|43910.69
08:17:03|43910.68
08:17:03|43915.91
08:17:04|43914.35
08:17:06|43914.34
08:17:06|43914.35
08:17:07|43909.34
08:17:10|43908.99
08:17:10|43908.99
08:17:11|43908.98
08:17:12|43905.8
08:17:13|43905.8
08:17:14|43898.29
08:17:15|43900.45
08:17:17|43898.
08:17:18|43898.
08:17:20|43897.92
08:17:21|43897.28
08:17:21|43896.97
08:17:23|43896.75
08:17:24|43897.92
08:17:25|43896.74
08:17:27|43895.41
08:17:27|43893.21
08:17:28|43892.65
08:17:30|43892.45
08:17:31|43891.25
08:17:32|43889.86
08:17:33|43888.91
08:17:34|43888.92
08:17:34|43888.91
08:17:35|43888.91
08:17:37|43888.91
08:17:38|43888.91
08:17:39|43888.91
08:17:40|43896.74
08:17:42|43896.96
08:17:42|43898.79
08:17:43|43898.78
08:17:45|43896.98
08:17:45|43896.16
08:17:47|43896.16
08:17:48|43896.15
08:17:49|43896.15
08:17:49|43892.03
08:17:50|43888.87
08:17:51|43891.61
08:17:52|43891.61
08:17:53|43888.32
08:17:54|43888.31
08:17:56|43888.32
08:17:57|43891.65
08:17:57|43893.99
08:17:58|43891.69
08:18:00|43895.7
08:18:00|43896.15
08:18:02|43896.15
08:18:03|43896.15
08:18:04|43896.16
08:18:05|43896.16
08:18:06|43896.16
08:18:07|43895.09
08:18:09|43896.15
08:18:10|43896.15
08:18:11|43896.15
08:18:12|43893.97
08:18:13|43894.23
08:18:14|43893.11
08:18:15|43893.1
08:18:16|43929.42
08:18:18|43944.06
08:18:18|43942.08
08:18:21|43939.99
08:18:22|43936.46
08:18:23|43932.54
08:18:25|43905.59
08:18:26|43905.59
08:18:27|43905.6
08:18:28|43898.18
08:18:29|43898.18
08:18:30|43898.18
08:18:31|43898.19
08:18:32|43898.19
08:18:33|43902.99
08:18:35|43905.89
08:18:36|43905.89
08:18:37|43905.9
08:18:38|43902.47
08:18:39|43898.93
08:18:40|43898.93
08:18:40|43898.93
08:18:42|43898.92
08:18:42|43898.93
08:18:44|43898.93
08:18:46|43898.93
08:18:47|43911.19
08:18:48|43925.63
08:18:48|43938.58
08:18:49|43930.03
08:18:50|43925.6
08:18:52|43925.59
08:18:52|43923.14
08:18:53|43923.14
08:18:54|43923.14
08:18:56|43923.45
08:18:57|43923.45
08:18:57|43923.01
08:18:58|43917.5
08:18:59|43905.97
08:19:00|43905.97
08:19:01|43906.27
08:19:03|43911.74
08:19:03|43915.31
08:19:04|43915.31
08:19:06|43913.96
08:19:07|43905.52
08:19:09|43913.5
08:19:10|43913.5
08:19:10|43913.51
08:19:11|43913.51
08:19:12|43913.5
08:19:13|43913.5
08:19:14|43913.5
08:19:16|43917.06
08:19:17|43917.07
08:19:18|43915.46
08:19:20|43915.46
08:19:21|43915.46
08:19:21|43915.47
08:19:23|43905.55
08:19:25|43905.55
08:19:25|43905.54
08:19:27|43904.19
08:19:28|43904.19
08:19:28|43904.19
08:19:30|43904.18
08:19:31|43904.18
08:19:32|43904.18
08:19:34|43910.
08:19:34|43909.99
08:19:35|43909.99
08:19:37|43904.19
08:19:38|43900.8
08:19:39|43900.79
08:19:40|43900.79
08:19:41|43900.8
08:19:42|43900.8
08:19:44|43902.34
08:19:44|43902.34
08:19:46|43899.7
08:19:46|43896.94
08:19:48|43902.38
08:19:48|43897.25
08:19:50|43897.25
08:19:51|43897.26
08:19:52|43897.26
08:19:54|43897.25
08:19:54|43897.25
08:19:55|43897.26
08:19:56|43897.26
08:19:57|43897.26
08:19:58|43900.
08:19:59|43899.99
08:20:01|43902.99
08:20:01|43902.99
08:20:03|43902.99
08:20:03|43905.36
08:20:05|43905.36
08:20:06|43905.36
08:20:06|43905.36
08:20:09|43909.32
08:20:09|43909.34
08:20:10|43909.34
08:20:11|43911.74
08:20:14|43911.75
08:20:14|43911.74
08:20:15|43911.75
08:20:16|43911.74
08:20:17|43911.75
08:20:19|43911.74
08:20:21|43911.74
08:20:22|43911.75
08:20:24|43913.39
08:20:25|43916.87
08:20:26|43916.87
08:20:28|43914.97
08:20:29|43914.97
08:20:30|43904.19
08:20:31|43903.7
08:20:32|43903.69
08:20:32|43903.7
08:20:35|43903.69
08:20:35|43901.87
08:20:37|43903.
08:20:38|43904.49
08:20:39|43904.48
08:20:40|43904.48
08:20:41|43904.49
08:20:42|43904.48
08:20:43|43905.11
08:20:44|43905.11
08:20:45|43905.11
08:20:47|43905.1
08:20:49|43905.11
08:20:50|43898.52
08:20:50|43898.52
08:20:52|43905.
08:20:53|43905.
08:20:53|43904.99
08:20:56|43908.2
08:20:56|43906.01
08:20:57|43899.8
08:20:58|43902.9
08:20:59|43902.88
08:21:00|43900.52
08:21:01|43904.81
08:21:02|43904.99
08:21:04|43904.99
08:21:05|43904.99
08:21:06|43901.83
08:21:07|43901.83
08:21:08|43905.
08:21:10|43905.1
08:21:11|43914.99
08:21:11|43898.52
08:21:12|43899.88
08:21:14|43899.88
08:21:15|43898.5
08:21:15|43898.51
08:21:16|43898.51
08:21:18|43898.5
08:21:19|43898.5
08:21:20|43898.5
08:21:22|43897.64
08:21:24|43897.63
08:21:25|43897.63
08:21:27|43894.87
08:21:28|43894.88
08:21:29|43894.87
08:21:30|43894.88
08:21:31|43895.48
08:21:32|43895.48
08:21:33|43895.48
08:21:34|43895.49
08:21:36|43893.3
08:21:37|43893.29
08:21:39|43893.29
08:21:40|43894.01
08:21:40|43894.
08:21:41|43894.01
08:21:43|43895.46
08:21:43|43895.46
08:21:44|43895.46
08:21:46|43895.46
08:21:47|43892.93
08:21:48|43892.93
08:21:48|43892.85
08:21:50|43892.84
08:21:50|43892.85
08:21:52|43892.84
08:21:53|43894.98
08:21:53|43895.45
08:21:55|43892.85
08:21:55|43894.4
08:21:56|43893.31
08:21:57|43892.85
08:21:59|43892.84
08:21:59|43892.85
08:22:01|43891.61
08:22:01|43892.83
08:22:02|43892.83
08:22:04|43888.31
08:22:04|43888.31
08:22:05|43888.32
08:22:08|43888.31
08:22:10|43888.31
08:22:10|43888.32
08:22:11|43888.32
08:22:12|43888.31
08:22:13|43888.31
08:22:14|43888.32
08:22:15|43888.31
08:22:16|43888.31
08:22:17|43884.77
08:22:18|43885.55
08:22:19|43885.56
08:22:20|43885.56
08:22:21|43885.72
08:22:23|43873.01
08:22:24|43878.45
08:22:26|43876.86
08:22:28|43874.23
08:22:29|43874.22
08:22:30|43875.87
08:22:32|43873.01
08:22:33|43873.01
08:22:34|43873.01
08:22:34|43873.01
08:22:37|43873.01
08:22:37|43876.85
08:22:38|43876.85
08:22:40|43876.85
08:22:41|43876.86
08:22:42|43876.86
08:22:43|43876.85
08:22:44|43876.85
08:22:46|43876.84
08:22:46|43876.72
08:22:47|43876.83
08:22:48|43867.53
08:22:50|43865.47
08:22:50|43865.47
08:22:52|43865.76
08:22:52|43865.77
08:22:53|43865.77
08:22:54|43868.7
08:22:55|43866.79
08:22:56|43865.47
08:22:57|43865.48
08:22:58|43865.47
08:22:59|43865.46
08:23:00|43865.28
08:23:01|43865.28
08:23:04|43865.28
08:23:04|43865.27
08:23:05|43865.
08:23:06|43865.
08:23:07|43865.
08:23:08|43865.
08:23:10|43865.
08:23:11|43865.
08:23:13|43864.89
08:23:14|43864.99
08:23:14|43870.58
08:23:16|43870.58
08:23:16|43872.33
08:23:18|43872.81
08:23:18|43872.81
08:23:19|43869.34
08:23:21|43869.34
08:23:23|43869.95
08:23:24|43869.95
08:23:25|43870.
08:23:25|43869.99
08:23:27|43869.99
08:23:28|43870.
08:23:29|43870.
08:23:30|43869.99
08:23:32|43872.54
08:23:33|43872.54
08:23:33|43872.61
08:23:35|43872.63
08:23:35|43872.63
08:23:37|43872.63
08:23:38|43872.63
08:23:39|43872.63
08:23:40|43864.8
08:23:41|43865.24
08:23:42|43865.23
08:23:43|43865.24
08:23:43|43864.74
08:23:45|43864.94
08:23:45|43864.94
08:23:46|43864.94
08:23:48|43864.94
08:23:49|43860.94
08:23:50|43860.93
08:23:51|43860.94
08:23:51|43860.93
08:23:53|43860.94
08:23:54|43860.93
08:23:55|43864.93
08:23:55|43860.24
08:23:57|43860.23
08:23:58|43860.93
08:23:58|43860.93
08:23:59|43860.92
08:24:01|43863.72
08:24:02|43863.72
08:24:03|43863.72
08:24:04|43856.92
08:24:05|43854.06
08:24:05|43854.05
08:24:07|43854.05
08:24:08|43850.67
08:24:10|43846.94
08:24:11|43846.94
08:24:13|43846.94
08:24:14|43854.52
08:24:14|43854.52
08:24:16|43854.52
08:24:16|43854.53
08:24:17|43849.36
08:24:18|43849.36
08:24:19|43849.36
08:24:20|43849.36
08:24:21|43848.55
08:24:23|43848.54
08:24:24|43848.55
08:24:25|43848.54
08:24:26|43847.23
08:24:28|43847.25
08:24:30|43849.35
08:24:30|43849.35
08:24:31|43852.83
08:24:32|43852.83
08:24:33|43852.83
08:24:35|43854.51
08:24:36|43854.51
08:24:37|43854.51
08:24:38|43854.52
08:24:39|43854.52
08:24:40|43854.51
08:24:41|43854.52
08:24:42|43854.52
08:24:44|43854.52
08:24:45|43854.51
08:24:46|43853.09
08:24:47|43852.83
08:24:47|43852.83
08:24:49|43852.83
08:24:49|43852.83
08:24:50|43852.83
08:24:52|43851.5
08:24:54|43851.49
08:24:54|43848.97
08:24:55|43848.97
08:24:57|43846.38
08:24:57|43846.39
08:24:58|43846.39
08:24:59|43846.38
08:25:00|43841.48
08:25:01|43840.68
08:25:02|43843.05
08:25:03|43843.04
08:25:04|43843.04
08:25:05|43842.9
08:25:06|43853.82
08:25:08|43853.82
08:25:09|43853.82
08:25:09|43853.82
08:25:10|43854.51
08:25:12|43854.51
08:25:13|43854.5
08:25:14|43854.5
08:25:15|43854.51
08:25:15|43854.5
08:25:16|43854.51
08:25:18|43854.5
08:25:19|43854.5
08:25:19|43849.11
08:25:21|43849.11
08:25:23|43849.11
08:25:25|43849.11
08:25:26|43847.62
08:25:27|43847.62
08:25:28|43847.62
08:25:29|43849.1
08:25:31|43849.1
08:25:31|43847.43
08:25:32|43847.42
08:25:35|43849.11
08:25:35|43849.1
08:25:37|43849.1
08:25:37|43849.1
08:25:39|43849.1
08:25:40|43849.11
08:25:41|43849.1
08:25:43|43849.11
08:25:43|43849.1
08:25:44|43849.11
08:25:46|43849.1
08:25:46|43849.11
08:25:47|43849.1
08:25:49|43849.11
08:25:49|43849.11
08:25:50|43847.61
08:25:52|43847.62
08:25:52|43847.62
08:25:53|43847.61
08:25:54|43847.62
08:25:55|43847.61
08:25:56|43847.62
08:25:57|43847.62
08:25:59|43847.61
08:25:59|43848.25
08:26:01|43848.26
08:26:01|43850.66
08:26:03|43850.65
08:26:03|43850.66
08:26:04|43850.66
08:26:06|43850.65
08:26:07|43850.66
08:26:08|43850.66
08:26:08|43850.66
08:26:11|43850.66
08:26:12|43850.65
08:26:12|43850.65
08:26:13|43847.43
08:26:14|43847.43
08:26:16|43847.43
08:26:17|43847.43
08:26:18|43849.15
08:26:19|43851.49
08:26:20|43851.5
08:26:21|43853.99
08:26:22|43854.16
08:26:23|43854.16
08:26:25|43854.16
08:26:26|43854.15
08:26:27|43854.15
08:26:29|43853.03
08:26:30|43853.03
08:26:30|43853.03
08:26:31|43853.04
08:26:33|43853.04
08:26:35|43853.04
08:26:36|43853.03
08:26:36|43853.03
08:26:37|43853.03
08:26:39|43853.04
08:26:40|43853.03
08:26:42|43849.06
08:26:42|43851.45
08:26:43|43851.46
08:26:44|43851.46
08:26:46|43840.7
08:26:46|43840.69
08:26:48|43840.
08:26:48|43833.27
08:26:49|43822.3
08:26:50|43822.04
08:26:52|43822.04
08:26:52|43828.02
08:26:53|43828.07
08:26:54|43816.18
08:26:55|43811.
08:26:56|43807.43
08:26:57|43805.
08:26:58|43791.74
08:26:59|43794.43
08:27:00|43785.55
08:27:03|43785.36
08:27:03|43784.96
08:27:04|43776.06
08:27:06|43772.46
08:27:08|43772.46
08:27:10|43768.8
08:27:10|43757.01
08:27:11|43750.
08:27:13|43750.02
08:27:15|43755.9
08:27:15|43765.33
08:27:17|43765.33
08:27:17|43759.01
08:27:19|43761.25
08:27:20|43761.26
08:27:21|43761.26
08:27:22|43770.17
08:27:23|43772.01
08:27:25|43772.01
08:27:26|43772.01
08:27:27|43780.6
08:27:28|43779.26
08:27:30|43779.26
08:27:31|43777.51
08:27:33|43777.52
08:27:34|43777.52
08:27:34|43780.91
08:27:36|43780.9
08:27:37|43780.9
08:27:37|43780.9
08:27:40|43781.51
08:27:40|43781.51
08:27:41|43781.52
08:27:42|43781.51
08:27:43|43787.24
08:27:44|43794.98
08:27:46|43806.13
08:27:47|43793.28
08:27:48|43793.28
08:27:49|43788.6
08:27:50|43788.6
08:27:51|43782.01
08:27:52|43788.9
08:27:54|43780.59
08:27:55|43781.97
08:27:56|43782.46
08:27:57|43782.45
08:27:57|43782.45
08:27:58|43780.59
08:28:00|43780.59
08:28:01|43778.46
08:28:02|43775.76
08:28:02|43772.42
08:28:04|43772.96
08:28:05|43772.97
08:28:06|43772.95
08:28:06|43770.85
08:28:08|43771.48
08:28:08|43771.49
08:28:10|43772.96
08:28:11|43767.55
08:28:12|43761.79
08:28:12|43758.23
08:28:14|43758.23
08:28:15|43767.3
08:28:15|43762.17
08:28:17|43762.18
08:28:18|43762.17
08:28:18|43761.8
08:28:20|43762.18
08:28:21|43762.18
08:28:22|43762.1
08:28:23|43762.09
08:28:23|43758.05
08:28:25|43758.
08:28:26|43752.94
08:28:27|43750.08
08:28:28|43750.
08:28:30|43754.06
08:28:31|43755.97
08:28:32|43753.29
08:28:34|43755.99
08:28:34|43750.01
08:28:36|43750.01
08:28:37|43750.01
08:28:38|43750.01
08:28:39|43750.
08:28:39|43750.
08:28:40|43750.01
08:28:41|43750.01
08:28:42|43750.
08:28:43|43750.01
08:28:46|43750.
08:28:46|43743.07
08:28:48|43743.08
08:28:49|43743.08
08:28:49|43743.08
08:28:51|43749.27
08:28:52|43749.3
08:28:52|43749.3
08:28:53|43749.99
08:28:54|43762.08
08:28:55|43762.08
08:28:56|43762.08
08:28:58|43757.71
08:28:59|43759.88
08:28:59|43759.89
08:29:00|43759.89
08:29:02|43772.71
08:29:02|43769.67
08:29:04|43769.67
08:29:04|43769.67
08:29:06|43765.15
08:29:07|43763.34
08:29:07|43758.42
08:29:08|43758.43
08:29:10|43755.38
08:29:10|43750.1
08:29:12|43750.53
08:29:12|43750.53
08:29:14|43752.76
08:29:14|43743.02
08:29:16|43733.58
08:29:18|43733.57
08:29:18|43733.57
08:29:19|43721.48
08:29:21|43724.03
08:29:21|43710.53
08:29:23|43704.99
08:29:25|43704.99
08:29:25|43705.73
08:29:26|43711.02
08:29:28|43728.39
08:29:29|43728.39
08:29:30|43715.4
08:29:31|43716.77
08:29:32|43715.79
08:29:33|43708.01
08:29:34|43705.06
08:29:35|43709.99
08:29:36|43710.35
08:29:37|43710.36
08:29:38|43708.99
08:29:39|43704.99
08:29:40|43701.67
08:29:41|43703.99
08:29:42|43701.97
08:29:43|43701.55
08:29:45|43700.
08:29:45|43699.49
08:29:46|43683.77
08:29:48|43683.76
08:29:50|43681.04
08:29:50|43676.65
08:29:51|43669.99
08:29:53|43667.34
08:29:53|43662.45
08:29:54|43652.31
08:29:55|43646.01
08:29:56|43645.99
08:29:58|43632.43
08:29:58|43640.05
08:29:59|43637.96
08:30:01|43649.
08:30:03|43638.67
08:30:03|43628.63
08:30:04|43637.13
08:30:06|43631.42
08:30:08|43615.66
08:30:10|43589.34
08:30:10|43589.01
08:30:11|43599.02
08:30:12|43597.04
08:30:14|43597.04
08:30:14|43599.08
08:30:16|43587.35
08:30:18|43589.16
08:30:18|43585.95
08:30:19|43585.95
08:30:21|43577.02
08:30:22|43578.78
08:30:23|43593.49
08:30:25|43593.48
08:30:26|43605.85
08:30:27|43602.7
08:30:27|43607.03
08:30:30|43599.27
08:30:31|43560.01
08:30:32|43570.86
08:30:34|43562.79
08:30:36|43560.46
08:30:38|43557.15
08:30:38|43557.14
08:30:39|43552.31
08:30:41|43552.03
08:30:42|43533.45
08:30:44|43510.21
08:30:46|43513.7
08:30:46|43512.07
08:30:47|43522.22
08:30:49|43544.88
08:30:50|43541.56
08:30:51|43546.71
08:30:52|43557.4
08:30:54|43556.23
08:30:55|43557.41
08:30:55|43573.71
08:30:56|43575.58
08:30:58|43567.46
08:30:58|43567.46
08:30:59|43558.34
08:31:01|43556.15
08:31:01|43546.71
08:31:02|43546.71
08:31:03|43552.13
08:31:04|43554.5
08:31:07|43563.58
08:31:07|43566.62
08:31:08|43570.
08:31:10|43579.61
08:31:12|43580.63
08:31:13|43580.63
08:31:13|43577.41
08:31:14|43577.41
08:31:16|43573.04
08:31:17|43567.
08:31:18|43558.63
08:31:19|43558.62
08:31:19|43543.96
08:31:21|43551.
08:31:22|43569.84
08:31:22|43567.05
08:31:23|43566.95
08:31:25|43566.95
08:31:25|43564.39
08:31:27|43564.39
08:31:27|43552.51
08:31:28|43566.41
08:31:31|43558.63
08:31:32|43559.68
08:31:33|43579.4
08:31:34|43579.4
08:31:35|43579.4
08:31:36|43579.4
08:31:38|43578.31
08:31:38|43585.4
08:31:41|43585.4
08:31:43|43599.6
08:31:43|43601.44
08:31:45|43615.42
08:31:46|43636.56
08:31:47|43579.42
08:31:48|43599.95
08:31:49|43595.07
08:31:50|43595.1
08:31:51|43607.32
08:31:52|43603.65
08:31:53|43612.08
08:31:54|43609.32
08:31:55|43608.37
08:31:56|43605.18
08:31:57|43603.66
08:31:58|43603.66
08:31:59|43600.
08:32:00|43600.
08:32:01|43605.05
08:32:02|43604.88
08:32:03|43603.
08:32:05|43597.27
08:32:06|43595.59
08:32:08|43599.92
08:32:09|43597.28
08:32:10|43597.27
08:32:10|43592.04
08:32:11|43592.03
08:32:13|43598.97
08:32:14|43598.98
08:32:15|43592.04
08:32:16|43594.35
08:32:17|43598.87
08:32:17|43599.99
08:32:18|43600.
08:32:19|43591.15
08:32:21|43590.67
08:32:22|43590.01
08:32:23|43590.01
08:32:24|43600.
08:32:24|43589.51
08:32:25|43586.08
08:32:27|43570.84
08:32:28|43570.84
08:32:28|43571.41
08:32:30|43570.85
08:32:32|43560.08
08:32:34|43570.83
08:32:35|43560.13
08:32:35|43560.12
08:32:37|43550.71
08:32:38|43540.7
08:32:39|43532.09
08:32:39|43527.31
08:32:40|43520.33
08:32:41|43531.4
08:32:43|43531.4
08:32:45|43528.16
08:32:45|43519.29
08:32:46|43505.93
08:32:47|43503.19
08:32:48|43500.35
08:32:49|43500.
08:32:50|43500.01
08:32:51|43500.01
08:32:52|43500.01
08:32:53|43481.06
08:32:55|43482.45
08:32:56|43477.06
08:32:57|43477.07
08:32:58|43469.34
08:32:59|43486.6
08:33:00|43489.88
08:33:01|43499.31
08:33:02|43499.98
08:33:03|43495.54
08:33:05|43491.88
08:33:06|43506.4
08:33:06|43512.11
08:33:07|43525.63
08:33:09|43523.03
08:33:10|43529.77
08:33:11|43534.06
08:33:11|43534.06
08:33:13|43538.41
08:33:13|43525.89
08:33:15|43522.57
08:33:16|43522.56
08:33:17|43531.04
08:33:17|43526.5
08:33:20|43537.84
08:33:20|43534.06
08:33:22|43529.
08:33:23|43533.95
08:33:23|43539.74
08:33:24|43539.74
08:33:26|43523.45
08:33:26|43505.97
08:33:27|43496.57
08:33:29|43496.56
08:33:30|43499.34
08:33:31|43502.44
08:33:31|43499.33
08:33:32|43495.21
08:33:34|43496.14
08:33:34|43499.51
08:33:37|43496.56
08:33:37|43494.73
08:33:38|43494.73
08:33:39|43493.74
08:33:40|43481.88
08:33:41|43477.06
08:33:43|43474.03
08:33:43|43481.99
08:33:44|43483.68
08:33:46|43475.47
08:33:47|43459.99
08:33:48|43457.
08:33:48|43457.
08:33:50|43452.34
08:33:50|43452.18
08:33:52|43457.01
08:33:52|43458.01
08:33:53|43457.02
08:33:54|43457.02
08:33:57|43452.21
08:33:57|43452.38
08:33:58|43456.35
08:34:00|43461.99
08:34:00|43475.54
08:34:01|43471.93
08:34:02|43468.58
08:34:04|43478.2
08:34:05|43480.72
08:34:06|43480.72
08:34:07|43473.6
08:34:09|43469.9
08:34:10|43456.8
08:34:11|43451.19
08:34:13|43463.97
08:34:15|43454.75
08:34:16|43454.75
08:34:18|43454.97
08:34:19|43463.97
08:34:19|43459.01
08:34:20|43455.16
08:34:21|43459.12
08:34:22|43474.43
08:34:24|43475.52
08:34:25|43475.65
08:34:25|43500.
08:34:28|43497.6
08:34:28|43495.26
08:34:29|43494.75
08:34:31|43495.26
08:34:31|43484.15
08:34:34|43491.76
08:34:34|43494.13
08:34:36|43490.
08:34:38|43495.26
08:34:39|43500.
08:34:40|43500.
08:34:40|43500.
08:34:43|43500.
08:34:43|43515.99
08:34:44|43521.12
08:34:45|43511.32
08:34:46|43516.66
08:34:47|43518.81
08:34:48|43515.57
08:34:49|43520.98
08:34:50|43520.56
08:34:51|43517.32
08:34:53|43520.92
08:34:55|43511.89
08:34:56|43511.9
08:34:56|43511.89
08:34:57|43511.9
08:34:58|43514.78
08:35:00|43514.78
08:35:01|43517.13
08:35:01|43517.04
08:35:04|43517.32
08:35:04|43517.31
08:35:06|43511.34
08:35:07|43505.01
08:35:08|43512.32
08:35:09|43503.77
08:35:10|43495.27
08:35:12|43482.51
08:35:13|43484.71
08:35:14|43484.7
08:35:15|43487.8
08:35:16|43472.22
08:35:17|43450.12
08:35:18|43437.47
08:35:19|43437.46
08:35:20|43433.11
08:35:21|43419.17
08:35:22|43408.22
08:35:23|43412.43
08:35:24|43417.44
08:35:25|43413.95
08:35:26|43400.6
08:35:27|43393.93
08:35:28|43387.54
08:35:30|43394.01
08:35:31|43397.34
08:35:31|43417.24
08:35:32|43420.85
08:35:33|43434.45
08:35:34|43437.78
08:35:37|43428.62
08:35:38|43404.37
08:35:39|43410.94
08:35:40|43413.32
08:35:41|43414.69
08:35:43|43423.48
08:35:44|43432.53
08:35:44|43432.53
08:35:46|43465.34
08:35:46|43469.44
08:35:47|43472.07
08:35:48|43473.1
08:35:50|43470.96
08:35:50|43465.85
08:35:51|43454.66
08:35:52|43453.05
08:35:53|43450.
08:35:55|43449.54
08:35:56|43449.54
08:35:57|43440.69
08:35:58|43432.53
08:35:58|43432.54
08:36:00|43436.65
08:36:01|43434.38
08:36:01|43430.
08:36:03|43432.91
08:36:04|43432.91
08:36:06|43434.37
08:36:06|43446.71
08:36:07|43443.78
08:36:09|43437.49
08:36:09|43442.63
08:36:11|43435.61
08:36:13|43434.3
08:36:14|43448.03
08:36:14|43448.04
08:36:15|43458.03
08:36:17|43456.44
08:36:17|43456.43
08:36:18|43454.23
08:36:20|43458.71
08:36:20|43449.71
08:36:22|43449.21
08:36:24|43450.
08:36:25|43449.99
08:36:25|43465.84
08:36:26|43465.84
08:36:27|43463.15
08:36:28|43463.15
08:36:29|43458.18
08:36:30|43460.98
08:36:31|43462.78
08:36:32|43456.27
08:36:33|43456.36
08:36:35|43450.65
08:36:36|43436.84
08:36:37|43436.65
08:36:38|43434.79
08:36:39|43432.61
08:36:40|43432.61
08:36:41|43428.01
08:36:42|43426.74
08:36:44|43426.73
08:36:45|43426.74
08:36:46|43426.74
08:36:47|43423.39
08:36:48|43423.39
08:36:48|43423.35
08:36:49|43420.01
08:36:51|43420.01
08:36:52|43420.01
08:36:52|43414.7
08:36:53|43414.7
08:36:55|43420.
08:36:56|43414.28
08:36:56|43422.
08:36:58|43413.45
08:36:58|43413.45
08:37:00|43410.02
08:37:00|43413.45
08:37:01|43413.45
08:37:03|43413.45
08:37:04|43423.48
08:37:05|43423.48
08:37:06|43420.41
08:37:08|43415.11
08:37:08|43420.42
08:37:10|43423.48
08:37:11|43423.48
08:37:12|43411.24
08:37:13|43408.1
08:37:15|43408.11
08:37:16|43404.3
08:37:16|43405.26
08:37:17|43402.15
08:37:18|43408.28
08:37:20|43408.28
08:37:21|43408.27
08:37:23|43405.17
08:37:24|43407.52
08:37:24|43409.77
08:37:26|43405.13
08:37:26|43405.12
08:37:28|43407.48
08:37:29|43411.24
08:37:29|43401.
08:37:30|43406.42
08:37:31|43401.85
08:37:33|43405.01
08:37:33|43409.43
08:37:35|43400.
08:37:37|43400.
08:37:37|43409.44
08:37:39|43409.43
08:37:41|43408.69
08:37:42|43409.44
08:37:43|43423.47
08:37:45|43423.48
08:37:46|43445.22
08:37:47|43457.19
08:37:48|43464.78
08:37:49|43471.03
08:37:50|43458.71
08:37:51|43458.7
08:37:52|43458.71
08:37:53|43463.77
08:37:54|43463.78
08:37:55|43466.04
08:37:56|43462.34
08:37:57|43465.4
08:37:58|43462.13
08:37:59|43465.75
08:38:00|43460.33
08:38:01|43456.97
08:38:02|43461.5
08:38:04|43464.79
08:38:06|43446.78
08:38:07|43438.05
08:38:08|43438.06
08:38:09|43438.06
08:38:10|43448.92
08:38:11|43448.92
08:38:12|43448.92
08:38:13|43457.88
08:38:14|43457.88
08:38:15|43458.43
08:38:16|43460.97
08:38:18|43451.31
08:38:19|43454.29
08:38:20|43457.28
08:38:22|43457.28
08:38:22|43451.01
08:38:24|43451.
08:38:25|43448.92
08:38:26|43448.91
08:38:27|43448.87
08:38:28|43444.71
08:38:29|43440.85
08:38:31|43446.75
08:38:31|43446.75
08:38:32|43457.24
08:38:33|43457.24
08:38:36|43457.25
08:38:36|43455.37
08:38:38|43446.75
08:38:40|43446.75
08:38:40|43443.18
08:38:41|43410.22
08:38:42|43419.59
08:38:43|43418.63
08:38:45|43425.6
08:38:46|43418.63
08:38:47|43400.
08:38:48|43398.
08:38:49|43398.
08:38:50|43398.
08:38:51|43392.01
08:38:52|43398.
08:38:53|43398.01
08:38:54|43392.
08:38:55|43384.39
08:38:56|43384.39
08:38:57|43389.94
08:38:58|43390.47
08:38:59|43392.
08:39:00|43392.01
08:39:01|43400.8
08:39:02|43395.1
08:39:03|43398.85
08:39:04|43384.72
08:39:05|43388.85
08:39:06|43384.38
08:39:07|43384.4
08:39:08|43383.7
08:39:09|43372.96
08:39:10|43361.01
08:39:12|43380.01
08:39:13|43382.8
08:39:14|43399.13
08:39:16|43409.03
08:39:16|43412.94
08:39:18|43404.94
08:39:18|43415.41
08:39:20|43415.02
08:39:20|43419.07
08:39:21|43418.76
08:39:22|43416.3
08:39:23|43417.98
08:39:24|43420.12
08:39:25|43417.69
08:39:26|43418.77
08:39:27|43423.1
08:39:28|43427.96
08:39:29|43425.46
08:39:30|43454.09
08:39:31|43441.33
08:39:32|43435.67
08:39:33|43435.61
08:39:34|43435.61
08:39:35|43435.61
08:39:36|43439.95
08:39:38|43439.94
08:39:38|43439.94
08:39:39|43437.24
08:39:41|43447.2
08:39:42|43440.79
08:39:44|43437.68
08:39:44|43437.67
08:39:47|43450.03
08:39:47|43453.16
08:39:48|43447.1
08:39:49|43447.11
08:39:50|43446.95
08:39:51|43446.95
08:39:53|43446.95
08:39:53|43451.28
08:39:54|43451.28
08:39:55|43455.36
08:39:56|43451.28
08:39:58|43455.36
08:39:58|43449.28
08:39:59|43441.03
08:40:00|43441.03
08:40:01|43446.99
08:40:02|43446.99
08:40:04|43452.68
08:40:06|43450.55
08:40:06|43450.55
08:40:07|43444.05
08:40:08|43444.05
08:40:10|43439.64
08:40:10|43439.64
08:40:12|43443.
08:40:12|43439.94
08:40:13|43433.44
08:40:14|43430.9
08:40:16|43424.15
08:40:16|43424.14
08:40:17|43419.81
08:40:18|43424.65
08:40:20|43424.67
08:40:20|43424.67
08:40:23|43426.53
08:40:23|43426.53
08:40:24|43426.53
08:40:25|43426.53
08:40:27|43426.53
08:40:29|43426.55
08:40:31|43411.9
08:40:31|43410.
08:40:33|43416.97
08:40:33|43412.72
08:40:35|43409.
08:40:36|43409.01
08:40:36|43412.61
08:40:37|43409.23
08:40:39|43405.01
08:40:39|43408.97
08:40:42|43408.96
08:40:43|43404.46
08:40:44|43403.24
08:40:45|43403.24
08:40:46|43410.76
08:40:47|43425.56
08:40:49|43425.57
08:40:50|43426.56
08:40:51|43420.34
08:40:51|43425.56
08:40:53|43418.17
08:40:53|43418.17
08:40:54|43412.9
08:40:56|43412.9
08:40:56|43382.
08:40:58|43387.64
08:40:59|43392.81
08:41:00|43392.8
08:41:01|43393.1
08:41:02|43397.18
08:41:02|43395.56
08:41:05|43392.66
08:41:05|43385.37
08:41:07|43380.01
08:41:08|43380.
08:41:08|43380.
08:41:10|43380.01
08:41:10|43380.
08:41:12|43374.93
08:41:12|43366.91
08:41:13|43369.9
08:41:15|43369.91
08:41:15|43367.97
08:41:16|43374.
08:41:17|43374.02
08:41:19|43363.17
08:41:19|43363.15
08:41:20|43364.6
08:41:21|43355.99
08:41:23|43356.
08:41:23|43354.38
08:41:25|43358.33
08:41:25|43350.44
08:41:26|43352.96
08:41:27|43350.01
08:41:28|43339.98
08:41:29|43339.99
08:41:30|43331.89
08:41:32|43333.02
08:41:33|43336.12
08:41:34|43339.05
08:41:35|43339.21
08:41:36|43346.91
08:41:37|43346.92
08:41:38|43347.53
08:41:39|43347.53
08:41:41|43347.5
08:41:41|43347.5
08:41:44|43384.35
08:41:44|43402.16
08:41:45|43402.16
08:41:48|43404.93
08:41:48|43412.43
08:41:49|43415.34
08:41:50|43415.34
08:41:51|43421.68
08:41:52|43425.56
08:41:53|43430.
08:41:55|43466.78
08:41:56|43475.23
08:41:57|43469.57
08:41:59|43467.4
08:41:59|43467.41
08:42:00|43462.18
08:42:01|43454.91
08:42:02|43463.39
08:42:03|43467.15
08:42:05|43451.78
08:42:06|43459.
08:42:08|43470.01
08:42:09|43473.04
08:42:11|43473.04
08:42:12|43474.48
08:42:14|43482.68
08:42:15|43479.05
08:42:15|43481.6
08:42:16|43485.8
08:42:18|43489.78
08:42:19|43487.69
08:42:20|43494.83
08:42:20|43490.04
08:42:22|43490.05
08:42:23|43490.39
08:42:24|43493.99
08:42:24|43488.36
08:42:27|43494.01
08:42:28|43494.02
08:42:28|43494.33
08:42:29|43494.48
08:42:30|43494.47
08:42:32|43494.48
08:42:33|43494.35
08:42:34|43496.99
08:42:35|43493.77
08:42:35|43493.77
08:42:36|43497.55
08:42:37|43500.
08:42:38|43499.99
08:42:40|43499.99
08:42:41|43500.
08:42:42|43487.06
08:42:44|43485.39
08:42:45|43485.39
08:42:45|43487.6
08:42:47|43487.59
08:42:48|43483.93
08:42:49|43484.82
08:42:50|43484.82
08:42:51|43484.82
08:42:53|43484.82
08:42:53|43487.57
08:42:55|43487.59
08:42:57|43491.19
08:42:58|43488.67
08:42:58|43492.8
08:42:59|43492.8
08:43:00|43492.01
08:43:02|43492.01
08:43:03|43487.1
08:43:03|43488.56
08:43:04|43485.5
08:43:07|43485.45
08:43:07|43492.8
08:43:08|43492.81
08:43:10|43492.81
08:43:11|43487.6
08:43:12|43484.82
08:43:13|43474.11
08:43:14|43474.11
08:43:15|43473.56
08:43:17|43473.56
08:43:19|43472.95
08:43:20|43472.78
08:43:20|43466.37
08:43:22|43463.86
08:43:23|43463.86
08:43:25|43463.85
08:43:26|43469.79
08:43:26|43469.8
08:43:28|43473.85
08:43:30|43473.85
08:43:31|43473.85
08:43:32|43473.85
08:43:32|43473.85
08:43:33|43474.81
08:43:34|43474.82
08:43:35|43470.51
08:43:36|43467.55
08:43:39|43470.5
08:43:39|43470.5
08:43:40|43467.56
08:43:41|43467.55
08:43:43|43467.55
08:43:44|43467.55
08:43:45|43466.03
08:43:46|43466.03
08:43:48|43469.5
08:43:49|43469.51
08:43:49|43469.51
08:43:51|43469.51
08:43:51|43469.51
08:43:53|43467.54
08:43:54|43467.54
08:43:55|43467.54
08:43:56|43467.54
08:43:56|43468.85
08:43:58|43468.85
08:43:58|43468.84
08:43:59|43467.59
08:44:00|43465.17
08:44:02|43468.68
08:44:03|43473.83
08:44:04|43473.83
08:44:05|43473.83
08:44:07|43473.82
08:44:08|43484.01
08:44:08|43484.83
08:44:11|43484.19
08:44:12|43485.
08:44:13|43485.
08:44:14|43500.
08:44:15|43499.99
08:44:16|43498.17
08:44:17|43495.67
08:44:19|43497.76
08:44:20|43497.76
08:44:21|43500.
08:44:22|43499.99
08:44:23|43500.
08:44:23|43500.
08:44:25|43500.
08:44:25|43500.
08:44:27|43499.99
08:44:27|43500.
08:44:29|43499.99
08:44:29|43500.
08:44:31|43500.
08:44:32|43517.31
08:44:33|43519.4
08:44:34|43518.5
08:44:35|43512.65
08:44:36|43511.47
08:44:37|43510.71
08:44:38|43504.06
08:44:39|43506.58
08:44:40|43506.58
08:44:41|43499.99
08:44:42|43500.
08:44:44|43494.32
08:44:45|43492.3
08:44:46|43492.3
08:44:48|43492.3
08:44:50|43492.3
08:44:50|43492.3
08:44:51|43492.3
08:44:52|43492.3
08:44:53|43492.3
08:44:56|43485.01
08:44:57|43486.15
08:44:57|43486.15
08:44:58|43490.
08:44:59|43489.99
08:45:00|43488.88
08:45:01|43484.39
08:45:03|43478.01
08:45:04|43473.51
08:45:05|43470.9
08:45:07|43472.63
08:45:08|43472.62
08:45:08|43469.5
08:45:10|43461.53
08:45:11|43450.
08:45:12|43436.57
08:45:12|43447.48
08:45:14|43447.47
08:45:15|43447.48
08:45:16|43449.21
08:45:17|43450.78
08:45:18|43450.79
08:45:19|43450.8
08:45:20|43450.8
08:45:21|43453.8
08:45:22|43453.79
08:45:23|43458.
08:45:24|43470.43
08:45:25|43456.77
08:45:26|43463.83
08:45:27|43460.78
08:45:28|43460.82
08:45:29|43460.82
08:45:30|43464.47
08:45:31|43464.47
08:45:32|43466.58
08:45:33|43466.59
08:45:34|43466.58
08:45:35|43470.04
08:45:37|43473.2
08:45:37|43473.2
08:45:39|43473.19
08:45:39|43468.07
08:45:40|43463.8
08:45:42|43460.2
08:45:43|43467.56
08:45:45|43462.61
08:45:47|43462.61
08:45:47|43462.61
08:45:49|43462.6
08:45:50|43462.6
08:45:51|43462.6
08:45:53|43462.91
08:45:53|43463.63
08:45:54|43462.61
08:45:55|43456.77
08:45:56|43452.
08:45:57|43452.
08:45:58|43452.01
08:45:59|43452.01
08:46:00|43452.01
08:46:01|43444.92
08:46:02|43448.65
08:46:04|43444.93
08:46:05|43444.92
08:46:06|43444.91
08:46:07|43440.96
08:46:08|43436.57
08:46:09|43436.57
08:46:10|43436.56
08:46:11|43428.2
08:46:13|43428.21
08:46:15|43419.71
08:46:15|43431.93
08:46:17|43436.1
08:46:18|43439.97
08:46:20|43452.
08:46:20|43452.
08:46:21|43447.65
08:46:22|43437.43
08:46:23|43438.99
08:46:24|43438.99
08:46:25|43439.
08:46:26|43446.16
08:46:28|43456.99
08:46:29|43452.58
08:46:31|43452.59
08:46:32|43444.02
08:46:32|43452.57
08:46:33|43454.65
08:46:34|43449.41
08:46:35|43448.4
08:46:37|43448.39
08:46:37|43446.41
08:46:38|43435.63
08:46:39|43433.38
08:46:40|43440.01
08:46:41|43435.44
08:46:43|43425.81
08:46:44|43420.72
08:46:44|43428.
08:46:46|43423.82
08:46:48|43423.83
08:46:48|43426.31
08:46:50|43423.25
08:46:52|43423.24
08:46:52|43422.64
08:46:53|43423.55
08:46:54|43409.43
08:46:55|43412.
08:46:56|43411.
08:46:57|43415.09
08:46:58|43408.23
08:46:59|43407.
08:47:01|43406.02
08:47:02|43402.17
08:47:03|43394.65
08:47:04|43391.67
08:47:05|43398.78
08:47:06|43398.79
08:47:08|43396.24
08:47:09|43397.09
08:47:11|43394.58
08:47:12|43386.86
08:47:13|43383.9
08:47:13|43380.01
08:47:14|43380.02
08:47:15|43387.98
08:47:17|43388.28
08:47:17|43388.29
08:47:18|43383.91
08:47:20|43384.35
08:47:20|43387.05
08:47:21|43387.06
08:47:22|43391.67
08:47:23|43391.67
08:47:25|43391.67
08:47:25|43391.48
08:47:28|43391.48
08:47:28|43388.29
08:47:29|43384.44
08:47:30|43380.
08:47:31|43369.49
08:47:32|43367.44
08:47:34|43367.44
08:47:34|43360.01
08:47:35|43360.
08:47:37|43356.48
08:47:37|43350.01
08:47:38|43352.16
08:47:39|43352.16
08:47:40|43355.56
08:47:41|43346.93
08:47:42|43346.93
08:47:43|43353.
08:47:44|43356.92
08:47:45|43367.44
08:47:46|43383.96
08:47:47|43383.96
08:47:48|43350.8
08:47:50|43350.01
08:47:51|43357.81
08:47:52|43358.09
08:47:52|43361.92
08:47:53|43369.37
08:47:54|43370.48
08:47:56|43370.48
08:47:56|43370.48
08:47:57|43380.45
08:47:58|43386.42
08:47:59|43374.14
08:48:00|43380.45
08:48:01|43384.04
08:48:02|43391.37
08:48:04|43391.38
08:48:05|43389.32
08:48:06|43400.
08:48:06|43400.
08:48:08|43407.
08:48:09|43406.99
08:48:09|43400.09
08:48:11|43399.22
08:48:12|43401.12
08:48:12|43394.87
08:48:14|43401.02
08:48:15|43395.51
08:48:16|43396.45
08:48:17|43396.5
08:48:17|43396.5
08:48:19|43400.1
08:48:21|43406.99
08:48:21|43409.27
08:48:23|43405.1
08:48:24|43406.74
08:48:25|43412.96
08:48:26|43427.91
08:48:27|43432.69
08:48:28|43428.23
08:48:29|43428.23
08:48:30|43433.92
08:48:31|43430.85
08:48:32|43429.97
08:48:33|43429.96
08:48:34|43429.96
08:48:35|43427.4
08:48:36|43427.39
08:48:37|43423.83
08:48:38|43423.73
08:48:39|43423.72
08:48:40|43423.72
08:48:41|43423.72
08:48:42|43424.4
08:48:43|43433.29
08:48:44|43428.84
08:48:45|43428.85
08:48:46|43428.85
08:48:48|43429.8
08:48:48|43430.58
08:48:49|43426.68
08:48:51|43424.58
08:48:51|43424.58
08:48:54|43424.58
08:48:54|43423.01
08:48:55|43423.
08:48:56|43423.
08:48:57|43420.01
08:48:58|43420.01
08:48:59|43420.01
08:49:00|43423.98
08:49:01|43424.46
08:49:02|43424.69
08:49:04|43424.47
08:49:04|43424.47
08:49:05|43420.01
08:49:07|43420.02
08:49:08|43413.12
08:49:09|43411.55
08:49:10|43411.54
08:49:11|43411.55
08:49:12|43411.54
08:49:13|43411.54
08:49:14|43414.
08:49:16|43413.12
08:49:17|43410.86
08:49:18|43411.55
08:49:19|43414.01
08:49:20|43419.97
08:49:22|43414.31
08:49:24|43416.73
08:49:24|43416.73
08:49:25|43416.74
08:49:26|43419.96
08:49:27|43426.12
08:49:28|43426.72
08:49:29|43428.67
08:49:30|43426.13
08:49:31|43420.08
08:49:32|43420.08
08:49:33|43416.68
08:49:34|43416.68
08:49:35|43416.68
08:49:36|43416.68
08:49:37|43416.68
08:49:38|43416.68
08:49:39|43416.68
08:49:40|43416.69
08:49:41|43416.98
08:49:43|43416.99
08:49:44|43417.72
08:49:45|43417.71
08:49:46|43421.55
08:49:47|43416.7
08:49:48|43416.69
08:49:49|43416.7
08:49:51|43423.8
08:49:51|43438.51
08:49:52|43439.86
08:49:53|43440.
08:49:55|43450.91
08:49:56|43450.68
08:49:58|43442.48
08:49:58|43443.74
08:50:00|43444.85
08:50:02|43428.68
08:50:02|43428.67
08:50:03|43428.66
08:50:04|43428.66
08:50:05|43428.66
08:50:06|43426.84
08:50:08|43428.16
08:50:09|43435.7
08:50:11|43439.59
08:50:13|43438.83
08:50:14|43444.05
08:50:15|43444.86
08:50:17|43457.95
08:50:18|43451.8
08:50:19|43452.81
08:50:20|43452.81
08:50:21|43460.
08:50:22|43457.97
08:50:23|43457.97
08:50:24|43461.77
08:50:25|43471.36
08:50:26|43474.12
08:50:27|43467.66
08:50:28|43466.88
08:50:29|43470.68
08:50:30|43470.68
08:50:31|43459.21
08:50:32|43458.77
08:50:33|43462.29
08:50:34|43462.3
08:50:35|43458.77
08:50:36|43459.2
08:50:38|43454.92
08:50:38|43442.8
08:50:39|43443.28
08:50:40|43459.62
08:50:41|43462.56
08:50:42|43462.55
08:50:43|43450.13
08:50:44|43452.96
08:50:46|43451.95
08:50:46|43457.21
08:50:47|43459.13
08:50:50|43458.73
08:50:50|43444.67
08:50:51|43444.67
08:50:52|43448.
08:50:53|43448.
08:50:54|43448.
08:50:55|43451.31
08:50:57|43451.49
08:50:58|43451.49
08:50:59|43451.49
08:51:00|43451.49
08:51:01|43448.01
08:51:02|43446.47
08:51:04|43437.65
08:51:05|43437.54
08:51:06|43435.83
08:51:06|43435.83
08:51:08|43433.87
08:51:08|43435.8
08:51:09|43435.81
08:51:12|43435.8
08:51:13|43444.02
08:51:13|43432.22
08:51:15|43432.22
08:51:16|43428.98
08:51:17|43428.97
08:51:18|43430.32
08:51:19|43430.32
08:51:20|43430.32
08:51:21|43427.2
08:51:22|43425.06
08:51:23|43416.73
08:51:24|43416.72
08:51:25|43416.69
08:51:26|43416.69
08:51:27|43416.7
08:51:28|43416.69
08:51:29|43416.69
08:51:30|43416.69
08:51:31|43416.68
08:51:32|43412.27
08:51:33|43415.74
08:51:34|43416.69
08:51:35|43415.98
08:51:36|43415.99
08:51:37|43415.99
08:51:38|43415.99
08:51:39|43415.99
08:51:40|43415.98
08:51:41|43415.97
08:51:42|43415.98
08:51:44|43415.97
08:51:44|43415.98
08:51:45|43415.98
08:51:46|43415.97
08:51:47|43415.98
08:51:50|43415.97
08:51:50|43415.98
08:51:52|43415.98
08:51:52|43421.31
08:51:53|43418.9
08:51:54|43429.77
08:51:55|43430.15
08:51:56|43430.15
08:51:57|43430.14
08:51:58|43430.13
08:51:59|43430.14
08:52:00|43430.32
08:52:01|43430.32
08:52:02|43420.71
08:52:03|43430.14
08:52:04|43426.53
08:52:05|43426.53
08:52:06|43430.14
08:52:07|43430.15
08:52:08|43430.15
08:52:09|43430.14
08:52:10|43430.15
08:52:11|43435.18
08:52:12|43435.17
08:52:13|43437.63
08:52:14|43437.64
08:52:15|43437.64
08:52:16|43431.46
08:52:18|43430.01
08:52:18|43431.46
08:52:19|43431.47
08:52:20|43427.92
08:52:22|43428.74
08:52:23|43428.74
08:52:24|43418.92
08:52:25|43415.99
08:52:26|43415.98
08:52:27|43415.98
08:52:29|43415.98
08:52:30|43415.99
08:52:30|43415.98
08:52:31|43421.65
08:52:33|43416.57
08:52:33|43420.85
08:52:35|43427.67
08:52:35|43427.67
08:52:37|43427.
08:52:37|43427.01
08:52:39|43427.
08:52:40|43427.
08:52:41|43426.07
08:52:42|43427.68
08:52:42|43427.67
08:52:44|43427.68
08:52:44|43427.66
08:52:46|43427.68
08:52:46|43425.27
08:52:47|43427.66
08:52:49|43419.24
08:52:50|43417.05
08:52:52|43415.99
08:52:53|43415.98
08:52:54|43415.98
08:52:55|43413.43
08:52:56|43412.41
08:52:57|43413.32
08:52:58|43411.8
08:53:00|43411.79
08:53:01|43415.
08:53:02|43414.99
08:53:03|43412.41
08:53:04|43409.13
08:53:05|43413.31
08:53:07|43409.9
08:53:08|43410.37
08:53:09|43410.2
08:53:09|43410.38
08:53:10|43404.82
08:53:12|43404.81
08:53:12|43404.56
08:53:14|43403.24
08:53:14|43406.27
08:53:17|43404.41
08:53:18|43402.58
08:53:18|43402.58
08:53:19|43404.37
08:53:21|43404.37
08:53:21|43404.38
08:53:22|43402.58
08:53:23|43402.59
08:53:25|43400.32
08:53:26|43400.42
08:53:27|43400.43
08:53:28|43410.61
08:53:29|43413.43
08:53:30|43420.22
08:53:31|43420.22
08:53:33|43431.41
08:53:34|43429.23
08:53:35|43431.39
08:53:36|43431.4
08:53:37|43431.41
08:53:38|43432.63
08:53:39|43432.62
08:53:40|43435.
08:53:41|43436.64
08:53:42|43437.6
08:53:43|43437.64
08:53:44|43436.35
08:53:45|43434.6
08:53:46|43432.75
08:53:47|43432.64
08:53:48|43433.83
08:53:49|43433.83
08:53:50|43433.83
08:53:51|43435.95
08:53:52|43432.01
08:53:54|43427.07
08:53:54|43420.23
08:53:55|43420.23
08:53:57|43426.84
08:53:57|43426.84
08:53:58|43423.76
08:53:59|43422.99
08:54:01|43422.99
08:54:01|43426.73
08:54:03|43426.73
08:54:05|43422.99
08:54:05|43417.32
08:54:06|43417.32
08:54:07|43417.32
08:54:08|43417.26
08:54:09|43417.32
08:54:11|43417.32
08:54:12|43417.32
08:54:13|43417.24
08:54:14|43415.59
08:54:15|43415.59
08:54:16|43415.59
08:54:17|43415.59
08:54:18|43417.32
08:54:19|43414.68
08:54:20|43407.58
08:54:22|43405.19
08:54:22|43402.89
08:54:23|43406.48
08:54:24|43419.91
08:54:25|43417.31
08:54:27|43417.32
08:54:27|43417.31
08:54:28|43417.31
08:54:30|43417.32
08:54:31|43413.46
08:54:32|43414.95
08:54:33|43413.46
08:54:34|43412.02
08:54:35|43412.02
08:54:36|43412.02
08:54:37|43409.89
08:54:38|43408.87
08:54:39|43411.54
08:54:40|43411.54
08:54:41|43411.54
08:54:42|43412.01
08:54:43|43411.53
08:54:44|43408.88
08:54:44|43408.9
08:54:46|43411.45
08:54:47|43408.88
08:54:47|43412.01
08:54:49|43411.5
08:54:50|43411.49
08:54:51|43411.49
08:54:52|43412.02
08:54:54|43417.3
08:54:55|43420.82
08:54:56|43423.
08:54:57|43427.81
08:54:58|43423.7
08:54:59|43433.01
08:55:01|43433.13
08:55:01|43433.02
08:55:02|43436.31
08:55:03|43427.12
08:55:04|43426.83
08:55:05|43432.54
08:55:07|43432.55
08:55:08|43429.28
08:55:09|43429.28
08:55:10|43429.28
08:55:12|43432.11
08:55:13|43433.09
08:55:14|43431.71
08:55:14|43431.71
08:55:16|43431.72
08:55:18|43431.72
08:55:19|43431.72
08:55:19|43431.72
08:55:22|43431.71
08:55:22|43430.01
08:55:23|43427.97
08:55:24|43425.53
08:55:25|43427.02
08:55:26|43427.02
08:55:27|43425.04
08:55:29|43417.57
08:55:29|43416.71
08:55:30|43416.71
08:55:31|43411.03
08:55:32|43414.61
08:55:34|43414.34
08:55:34|43416.31
08:55:35|43416.31
08:55:36|43416.31
08:55:37|43410.01
08:55:38|43410.01
08:55:39|43410.01
08:55:40|43410.01
08:55:41|43410.01
08:55:42|43411.9
08:55:44|43411.89
08:55:44|43411.89
08:55:45|43412.99
08:55:47|43412.98
08:55:47|43410.
08:55:48|43412.98
08:55:49|43412.98
08:55:50|43412.98
08:55:51|43412.98
08:55:53|43410.01
08:55:53|43410.
08:55:56|43410.01
08:55:56|43410.01
08:55:57|43405.55
08:55:58|43412.48
08:55:59|43410.28
08:56:00|43405.18
08:56:01|43412.97
08:56:03|43425.12
08:56:04|43426.19
08:56:06|43423.
08:56:07|43420.9
08:56:09|43420.88
08:56:09|43420.88
08:56:10|43422.98
08:56:12|43422.97
08:56:14|43422.98
08:56:14|43423.43
08:56:15|43423.43
08:56:16|43425.7
08:56:17|43421.85
08:56:18|43422.96
08:56:19|43422.96
08:56:20|43422.97
08:56:22|43410.61
08:56:22|43410.
08:56:23|43409.03
08:56:24|43404.39
08:56:25|43406.78
08:56:26|43405.32
08:56:27|43401.1
08:56:29|43400.09
08:56:30|43400.1
08:56:31|43400.09
08:56:32|43400.1
08:56:33|43400.
08:56:34|43400.01
08:56:35|43395.05
08:56:36|43391.33
08:56:37|43385.06
08:56:38|43382.27
08:56:39|43382.18
08:56:40|43378.12
08:56:41|43376.17
08:56:42|43376.18
08:56:43|43374.15
08:56:44|43374.14
08:56:45|43374.15
08:56:46|43374.15
08:56:47|43376.46
08:56:48|43376.46
08:56:49|43376.46
08:56:50|43376.46
08:56:51|43376.45
08:56:52|43387.68
08:56:53|43388.
08:56:54|43396.61
08:56:56|43396.61
08:56:56|43396.61
08:56:57|43396.65
08:56:58|43395.09
08:57:00|43410.28
08:57:01|43418.04
08:57:02|43418.06
08:57:04|43414.01
08:57:04|43413.51
08:57:05|43413.51
08:57:06|43415.17
08:57:08|43418.05
08:57:09|43420.88
08:57:10|43422.98
08:57:10|43427.19
08:57:12|43424.05
08:57:14|43424.05
08:57:15|43427.09
08:57:16|43427.08
08:57:18|43427.17
08:57:19|43440.31
08:57:19|43444.
08:57:21|43444.
08:57:22|43444.
08:57:23|43444.
08:57:25|43444.
08:57:25|43446.01
08:57:26|43450.74
08:57:27|43450.74
08:57:28|43452.19
08:57:29|43452.19
08:57:30|43450.
08:57:32|43449.99
08:57:32|43449.99
08:57:34|43460.84
08:57:34|43458.6
08:57:35|43458.53
08:57:36|43463.22
08:57:37|43474.39
08:57:38|43471.04
08:57:39|43471.05
08:57:40|43472.8
08:57:42|43474.98
08:57:42|43469.5
08:57:43|43474.99
08:57:45|43476.
08:57:46|43475.99
08:57:46|43479.99
08:57:48|43480.
08:57:48|43480.
08:57:49|43469.51
08:57:50|43469.52
08:57:51|43467.13
08:57:52|43459.42
08:57:53|43456.04
08:57:54|43456.03
08:57:55|43456.04
08:57:56|43463.05
08:57:57|43465.95
08:57:59|43464.57
08:58:00|43463.04
08:58:01|43456.89
08:58:02|43456.89
08:58:03|43456.44
08:58:05|43456.44
08:58:05|43456.43
08:58:06|43452.2
08:58:08|43450.88
08:58:09|43447.13
08:58:09|43447.12
08:58:11|43450.59
08:58:12|43448.23
08:58:13|43447.13
08:58:14|43449.67
08:58:15|43448.21
08:58:17|43442.85
08:58:17|43446.87
08:58:19|43448.22
08:58:20|43443.05
08:58:22|43442.09
08:58:23|43440.84
08:58:23|43440.83
08:58:24|43440.83
08:58:26|43440.82
08:58:27|43443.05
08:58:29|43444.77
08:58:30|43444.78
08:58:31|43452.81
08:58:32|43452.79
08:58:33|43452.79
08:58:34|43452.82
08:58:35|43459.55
08:58:35|43460.55
08:58:38|43460.55
08:58:38|43460.56
08:58:40|43460.55
08:58:41|43464.36
08:58:42|43464.36
08:58:43|43471.33
08:58:44|43471.32
08:58:46|43473.54
08:58:47|43473.54
08:58:47|43473.55
08:58:49|43475.51
08:58:49|43475.5
08:58:50|43475.5
08:58:51|43476.52
08:58:52|43476.52
08:58:53|43476.52
08:58:54|43476.51
08:58:55|43476.51
08:58:56|43475.51
08:58:58|43476.5
08:58:59|43477.82
08:59:00|43477.82
08:59:02|43476.51
08:59:04|43473.01
08:59:06|43473.82
08:59:07|43473.81
08:59:08|43473.
08:59:09|43473.
08:59:11|43473.09
08:59:11|43475.82
08:59:14|43475.83
08:59:14|43475.82
08:59:16|43475.82
08:59:17|43475.82
08:59:18|43467.32
08:59:19|43467.31
08:59:20|43467.32
08:59:21|43469.49
08:59:23|43470.12
08:59:23|43470.12
08:59:25|43474.47
08:59:26|43474.48
08:59:27|43474.48
08:59:27|43475.81
08:59:30|43471.82
08:59:30|43471.83
08:59:32|43474.34
08:59:33|43474.35
08:59:33|43479.99
08:59:35|43479.99
08:59:35|43479.99
08:59:37|43479.99
08:59:38|43479.99
08:59:38|43476.16
08:59:40|43474.35
08:59:41|43474.36
08:59:42|43474.36
08:59:42|43474.36
08:59:44|43474.47
08:59:45|43474.48
08:59:45|43477.6
08:59:47|43472.48
08:59:48|43476.95
08:59:48|43476.96
08:59:49|43469.6
08:59:50|43465.62
08:59:52|43469.52
08:59:53|43469.51
08:59:53|43468.22
08:59:54|43468.22
08:59:55|43469.53
08:59:56|43469.53
08:59:59|43468.21
09:00:00|43468.22
09:00:01|43468.21
09:00:02|43468.22
09:00:03|43465.
09:00:03|43465.
09:00:06|43468.22
09:00:06|43465.03
09:00:07|43467.4
09:00:09|43467.39
09:00:10|43467.4
09:00:11|43467.4
09:00:12|43467.4
09:00:14|43467.4
09:00:16|43467.41
09:00:16|43469.51
09:00:17|43469.52
09:00:19|43471.95
09:00:20|43474.65
09:00:22|43478.38
09:00:23|43478.89
09:00:24|43478.9
09:00:24|43481.76
09:00:26|43485.19
09:00:27|43485.19
09:00:29|43489.
09:00:29|43485.27
09:00:31|43487.6
09:00:32|43487.61
09:00:34|43487.6
09:00:35|43487.61
09:00:36|43487.61
09:00:37|43488.98
09:00:38|43488.98
09:00:39|43488.98
09:00:40|43488.98
09:00:41|43489.99
09:00:42|43490.
09:00:43|43493.
09:00:44|43498.72
09:00:45|43494.91
09:00:46|43494.9
09:00:47|43499.82
09:00:48|43495.01
09:00:49|43504.05
09:00:50|43506.96
09:00:51|43506.96
09:00:52|43506.95
09:00:53|43506.96
09:00:54|43506.96
09:00:55|43511.47
09:00:56|43514.08
09:00:57|43515.
09:00:58|43520.07
09:01:00|43517.26
09:01:02|43507.14
09:01:03|43504.01
09:01:03|43505.17
09:01:04|43506.96
09:01:07|43511.43
09:01:08|43506.47
09:01:09|43506.47
09:01:11|43510.76
09:01:11|43520.54
09:01:12|43520.53
09:01:14|43524.06
09:01:15|43520.88
09:01:17|43523.04
09:01:18|43529.78
09:01:19|43529.78
09:01:20|43529.78
09:01:21|43527.
09:01:21|43527.
09:01:23|43527.
09:01:24|43529.77
09:01:25|43526.99
09:01:26|43527.
09:01:27|43529.77
09:01:28|43529.78
09:01:29|43529.78
09:01:29|43516.02
09:01:31|43515.01
09:01:32|43515.
09:01:32|43515.
09:01:34|43515.
09:01:35|43514.93
09:01:36|43513.01
09:01:37|43509.44
09:01:38|43507.15
09:01:39|43506.01
09:01:40|43505.48
09:01:41|43505.48
09:01:42|43508.31
09:01:42|43508.3
09:01:44|43505.18
09:01:45|43505.17
09:01:46|43505.18
09:01:47|43503.79
09:01:48|43500.99
09:01:49|43500.01
09:01:50|43500.01
09:01:51|43500.01
09:01:52|43500.
09:01:54|43490.92
09:01:54|43495.02
09:01:56|43499.8
09:01:57|43499.81
09:01:57|43499.81
09:01:59|43499.8
09:02:01|43490.99
09:02:02|43495.32
09:02:04|43493.12
09:02:05|43493.22
09:02:05|43496.31
09:02:07|43494.12
09:02:08|43496.31
09:02:09|43493.13
09:02:10|43493.13
09:02:11|43490.92
09:02:12|43490.93
09:02:13|43494.4
09:02:15|43494.4
09:02:16|43491.59
09:02:17|43491.58
09:02:18|43491.59
09:02:19|43493.52
09:02:20|43495.68
09:02:21|43495.68
09:02:22|43507.86
09:02:23|43507.78
09:02:24|43508.04
09:02:25|43508.16
09:02:27|43508.15
09:02:28|43504.29
09:02:28|43502.8
09:02:31|43505.51
09:02:31|43503.89
09:02:32|43503.9
09:02:33|43503.9
09:02:34|43503.9
09:02:35|43503.9
09:02:36|43503.9
09:02:37|43502.8
09:02:38|43502.8
09:02:39|43503.89
09:02:40|43495.68
09:02:41|43495.68
09:02:43|43495.68
09:02:43|43495.68
09:02:45|43495.7
09:02:46|43495.7
09:02:47|43490.
09:02:48|43490.
09:02:49|43490.
09:02:50|43490.01
09:02:51|43490.01
09:02:52|43490.
09:02:53|43490.
09:02:54|43488.
09:02:55|43488.
09:02:56|43488.01
09:02:57|43488.01
09:02:58|43488.
09:02:59|43488.
09:03:00|43488.
09:03:02|43488.01
09:03:04|43488.01
09:03:04|43488.01
09:03:07|43488.
09:03:08|43488.
09:03:09|43488.
09:03:10|43488.
09:03:12|43488.01
09:03:12|43488.01
09:03:14|43488.01
09:03:14|43488.
09:03:16|43488.
09:03:16|43480.01
09:03:18|43480.
09:03:19|43480.01
09:03:20|43480.
09:03:21|43478.89
09:03:22|43476.09
09:03:23|43480.
09:03:24|43475.
09:03:25|43475.
09:03:26|43476.1
09:03:27|43476.09
09:03:28|43480.01
09:03:29|43485.75
09:03:30|43485.76
09:03:31|43481.
09:03:32|43481.01
09:03:33|43481.
09:03:34|43476.44
09:03:35|43476.43
09:03:36|43478.72
09:03:37|43478.72
09:03:39|43475.82
09:03:39|43476.53
09:03:41|43476.54
09:03:42|43477.07
09:03:42|43476.53
09:03:43|43476.54
09:03:45|43475.82
09:03:46|43480.26
09:03:47|43481.
09:03:48|43484.77
09:03:49|43484.86
09:03:50|43485.74
09:03:51|43484.82
09:03:52|43485.74
09:03:53|43487.84
09:03:54|43485.39
09:03:55|43484.64
09:03:56|43484.82
09:03:57|43480.44
09:03:58|43480.85
09:03:59|43483.94
09:04:00|43483.02
09:04:01|43483.02
09:04:02|43483.01
09:04:04|43479.43
09:04:06|43475.83
09:04:07|43472.53
09:04:08|43477.3
09:04:09|43477.3
09:04:10|43476.14
09:04:11|43476.15
09:04:12|43474.59
09:04:14|43476.07
09:04:15|43474.06
09:04:17|43474.06
09:04:18|43474.06
09:04:19|43472.29
09:04:20|43475.99
09:04:21|43476.
09:04:22|43476.
09:04:23|43473.2
09:04:24|43473.21
09:04:25|43474.32
09:04:27|43471.22
09:04:28|43471.22
09:04:28|43471.22
09:04:30|43473.07
09:04:32|43469.
09:04:32|43469.01
09:04:34|43465.
09:04:35|43460.63
09:04:36|43460.64
09:04:37|43460.09
09:04:38|43450.47
09:04:39|43450.47
09:04:40|43450.
09:04:41|43445.62
09:04:43|43443.01
09:04:43|43443.
09:04:45|43438.89
09:04:46|43440.68
09:04:47|43435.08
09:04:48|43431.57
09:04:49|43431.56
09:04:50|43431.56
09:04:50|43430.53
09:04:52|43428.58
09:04:53|43419.96
09:04:54|43419.95
09:04:54|43419.95
09:04:55|43419.95
09:04:56|43419.96
09:04:58|43419.96
09:04:59|43419.95
09:05:00|43420.25
09:05:01|43416.65
09:05:03|43416.65
09:05:03|43416.65
09:05:04|43433.06
09:05:05|43437.05
09:05:07|43437.06
09:05:08|43440.76
09:05:08|43432.66
09:05:09|43432.66
09:05:10|43432.66
09:05:12|43432.67
09:05:14|43432.66
09:05:15|43432.67
09:05:15|43432.67
09:05:17|43432.67
09:05:18|43432.67
09:05:19|43427.97
09:05:20|43427.97
09:05:21|43427.97
09:05:22|43427.97
09:05:23|43426.23
09:05:24|43426.09
09:05:25|43426.1
09:05:26|43426.1
09:05:27|43425.28
09:05:29|43425.29
09:05:30|43425.28
09:05:31|43425.28
09:05:32|43425.28
09:05:33|43425.29
09:05:34|43425.28
09:05:35|43425.29
09:05:36|43425.29
09:05:38|43425.28
09:05:38|43425.28
09:05:40|43425.29
09:05:41|43425.
09:05:41|43424.36
09:05:42|43424.36
09:05:43|43424.32
09:05:44|43424.32
09:05:45|43424.31
09:05:46|43424.32
09:05:48|43424.31
09:05:48|43424.32
09:05:49|43424.32
09:05:51|43424.37
09:05:52|43424.37
09:05:53|43424.51
09:05:54|43423.22
09:05:55|43423.21
09:05:55|43420.65
09:05:56|43425.
09:05:58|43432.09
09:05:58|43432.08
09:05:59|43432.09
09:06:00|43432.08
09:06:01|43432.09
09:06:02|43432.09
09:06:04|43432.09
09:06:05|43432.09
09:06:06|43432.09
09:06:08|43431.46
09:06:10|43431.45
09:06:10|43444.49
09:06:12|43444.49
09:06:12|43444.49
09:06:15|43450.
09:06:16|43449.99
09:06:17|43449.99
09:06:18|43449.99
09:06:19|43449.99
09:06:20|43449.99
09:06:21|43450.
09:06:22|43450.
09:06:23|43450.
09:06:25|43448.56
09:06:25|43436.6
09:06:28|43427.3
09:06:28|43427.31
09:06:29|43427.31
09:06:30|43427.3
09:06:31|43427.31
09:06:32|43427.3
09:06:33|43423.21
09:06:34|43423.22
09:06:35|43423.22
09:06:36|43421.
09:06:37|43421.01
09:06:38|43416.09
09:06:39|43416.09
09:06:41|43414.01
09:06:42|43414.01
09:06:43|43414.02
09:06:44|43414.01
09:06:45|43414.01
09:06:46|43414.01
09:06:47|43414.12
09:06:48|43414.12
09:06:49|43414.12
09:06:50|43414.11
09:06:51|43414.11
09:06:52|43414.12
09:06:53|43414.12
09:06:54|43414.61
09:06:55|43414.6
09:06:56|43414.61
09:06:57|43414.61
09:06:58|43414.6
09:06:59|43414.6
09:07:00|43414.61
09:07:01|43414.6
09:07:02|43414.61
09:07:03|43418.41
09:07:04|43427.31
09:07:06|43427.31
09:07:07|43427.31
09:07:08|43427.31
09:07:10|43427.95
09:07:10|43427.95
09:07:13|43426.91
09:07:15|43426.91
09:07:16|43426.9
09:07:17|43426.9
09:07:18|43426.9
09:07:19|43425.8
09:07:20|43414.13
09:07:22|43414.12
09:07:23|43414.12
09:07:24|43414.11
09:07:25|43414.12
09:07:26|43414.11
09:07:26|43414.11
09:07:27|43414.11
09:07:30|43414.12
09:07:30|43414.12
09:07:31|43414.13
09:07:32|43415.82
09:07:34|43415.82
09:07:34|43416.43
09:07:36|43416.42
09:07:38|43409.7
09:07:39|43409.71
09:07:40|43409.7
09:07:41|43406.98
09:07:41|43404.34
09:07:44|43404.34
09:07:45|43404.34
09:07:46|43404.35
09:07:46|43404.34
09:07:48|43404.35
09:07:48|43404.33
09:07:50|43394.67
09:07:51|43392.64
09:07:51|43392.65
09:07:52|43391.3
09:07:54|43387.28
09:07:54|43390.02
09:07:55|43394.49
09:07:56|43394.5
09:07:57|43394.5
09:07:58|43394.51
09:07:59|43394.5
09:08:00|43391.66
09:08:01|43394.
09:08:02|43393.99
09:08:03|43393.99
09:08:04|43394.
09:08:05|43394.
09:08:08|43393.99
09:08:09|43392.65
09:08:10|43392.64
09:08:12|43391.68
09:08:12|43392.64
09:08:14|43392.64
09:08:15|43392.65
09:08:16|43392.64
09:08:17|43391.68
09:08:18|43387.29
09:08:19|43374.48
09:08:19|43376.07
09:08:21|43376.07
09:08:22|43376.06
09:08:24|43376.06
09:08:25|43372.06
09:08:26|43372.06
09:08:26|43372.07
09:08:28|43372.07
09:08:28|43371.64
09:08:29|43372.06
09:08:30|43370.01
09:08:31|43372.06
09:08:32|43372.06
09:08:33|43372.06
09:08:35|43372.06
09:08:35|43372.06
09:08:36|43372.07
09:08:38|43381.33
09:08:39|43379.03
09:08:40|43398.
09:08:41|43398.
09:08:42|43398.
09:08:43|43395.88
09:08:44|43395.88
09:08:45|43395.87
09:08:46|43390.54
09:08:47|43385.59
09:08:48|43369.37
09:08:49|43369.37
09:08:50|43377.71
09:08:51|43374.35
09:08:52|43374.06
09:08:53|43372.09
09:08:54|43380.44
09:08:55|43369.37
09:08:56|43369.91
09:08:57|43369.9
09:08:58|43369.9
09:08:59|43369.2
09:09:00|43367.36
09:09:01|43351.73
09:09:02|43351.73
09:09:03|43351.73
09:09:04|43351.73
09:09:05|43356.17
09:09:06|43356.8
09:09:08|43358.96
09:09:10|43359.31
09:09:10|43371.86
09:09:12|43367.02
09:09:13|43362.2
09:09:15|43362.2
09:09:16|43358.97
09:09:17|43359.25
09:09:19|43359.25
09:09:20|43363.56
09:09:21|43365.87
09:09:22|43365.87
09:09:24|43372.9
09:09:25|43372.91
09:09:25|43374.29
09:09:27|43372.9
09:09:28|43368.51
09:09:29|43366.9
09:09:30|43366.9
09:09:31|43366.9
09:09:32|43366.9
09:09:32|43368.5
09:09:34|43366.89
09:09:35|43364.15
09:09:36|43370.37
09:09:38|43372.02
09:09:38|43370.37
09:09:40|43370.38
09:09:40|43370.37
09:09:42|43370.67
09:09:42|43373.95
09:09:43|43390.62
09:09:44|43388.81
09:09:45|43398.77
09:09:47|43400.28
09:09:48|43397.55
09:09:49|43397.56
09:09:50|43397.56
09:09:51|43397.56
09:09:52|43397.56
09:09:52|43397.56
09:09:54|43397.56
09:09:55|43393.55
09:09:56|43393.55
09:09:56|43393.55
09:09:57|43388.8
09:09:58|43380.63
09:10:00|43384.51
09:10:00|43391.18
09:10:02|43390.07
09:10:03|43390.06
09:10:04|43390.12
09:10:05|43390.12
09:10:06|43391.99
09:10:06|43391.98
09:10:07|43391.99
09:10:09|43391.98
09:10:11|43372.06
09:10:13|43380.52
09:10:13|43380.52
09:10:15|43380.53
09:10:16|43380.52
09:10:16|43380.52
09:10:19|43380.53
09:10:19|43380.53
09:10:21|43380.52
09:10:22|43385.24
09:10:23|43383.42
09:10:25|43383.43
09:10:26|43383.43
09:10:27|43383.43
09:10:28|43383.43
09:10:28|43383.43
09:10:30|43383.43
09:10:31|43383.43
09:10:32|43386.58
09:10:33|43388.93
09:10:33|43388.93
09:10:35|43383.83
09:10:36|43383.83
09:10:37|43383.83
09:10:37|43381.61
09:10:38|43381.62
09:10:40|43381.61
09:10:41|43381.62
09:10:42|43381.62
09:10:42|43383.83
09:10:44|43383.82
09:10:45|43383.82
09:10:45|43383.83
09:10:47|43388.94
09:10:47|43390.11
09:10:48|43390.11
09:10:50|43390.12
09:10:51|43390.12
09:10:51|43390.11
09:10:52|43391.92
09:10:54|43391.92
09:10:55|43391.92
09:10:56|43391.92
09:10:57|43391.92
09:10:57|43386.11
09:10:58|43388.3
09:10:59|43388.3
09:11:01|43393.1
09:11:02|43393.09
09:11:03|43393.1
09:11:04|43390.01
09:11:04|43390.01
09:11:06|43388.32
09:11:07|43388.29
09:11:08|43392.66
09:11:08|43388.31
09:11:11|43388.32
09:11:13|43391.96
09:11:13|43391.96
09:11:14|43391.96
09:11:15|43391.97
09:11:17|43392.71
09:11:18|43392.7
09:11:19|43392.7
09:11:20|43392.7
09:11:21|43392.01
09:11:23|43392.01
09:11:24|43392.71
09:11:25|43392.01
09:11:26|43399.25
09:11:28|43401.13
09:11:29|43401.97
09:11:29|43399.99
09:11:30|43399.99
09:11:33|43399.98
09:11:33|43399.98
09:11:34|43398.82
09:11:35|43398.82
09:11:37|43398.81
09:11:38|43398.81
09:11:40|43398.81
09:11:40|43398.81
09:11:41|43398.81
09:11:42|43398.82
09:11:43|43398.82
09:11:44|43398.82
09:11:45|43398.81
09:11:46|43398.82
09:11:47|43398.81
09:11:48|43404.79
09:11:49|43407.28
09:11:50|43403.21
09:11:51|43406.1
09:11:52|43406.11
09:11:53|43406.11
09:11:54|43406.1
09:11:55|43406.1
09:11:56|43403.57
09:11:57|43402.03
09:11:58|43400.11
09:11:59|43400.01
09:12:00|43396.44
09:12:01|43396.44
09:12:02|43396.44
09:12:04|43398.
09:12:04|43392.72
09:12:05|43391.03
09:12:06|43391.03
09:12:08|43391.03
09:12:08|43392.71
09:12:10|43396.43
09:12:12|43395.78
09:12:13|43393.77
09:12:14|43394.07
09:12:16|43397.23
09:12:18|43396.43
09:12:19|43398.
09:12:20|43397.23
09:12:20|43396.43
09:12:21|43396.42
09:12:23|43396.42
09:12:24|43396.43
09:12:25|43396.43
09:12:26|43396.44
09:12:26|43397.01
09:12:27|43397.4
09:12:29|43397.4
09:12:30|43397.38
09:12:30|43397.38
09:12:33|43397.
09:12:33|43397.
09:12:34|43396.64
09:12:36|43397.36
09:12:37|43397.36
09:12:37|43403.06
09:12:38|43403.06
09:12:40|43403.07
09:12:40|43403.06
09:12:41|43403.06
09:12:42|43403.01
09:12:43|43403.01
09:12:44|43400.39
09:12:45|43399.88
09:12:46|43399.88
09:12:48|43399.89
09:12:49|43402.89
09:12:50|43402.89
09:12:51|43406.1
09:12:52|43402.78
09:12:53|43402.77
09:12:54|43402.77
09:12:55|43406.1
09:12:56|43406.09
09:12:58|43402.85
09:12:59|43405.46
09:12:59|43405.47
09:13:01|43405.46
09:13:03|43402.77
09:13:04|43402.78
09:13:04|43402.78
09:13:06|43402.78
09:13:07|43402.78
09:13:08|43402.78
09:13:08|43402.78
09:13:10|43402.77
09:13:11|43402.77
09:13:11|43402.77
09:13:14|43398.03
09:13:16|43390.
09:13:16|43390.
09:13:17|43389.21
09:13:18|43389.2
09:13:19|43388.32
09:13:20|43388.32
09:13:21|43388.
09:13:22|43385.65
09:13:23|43385.23
09:13:24|43385.23
09:13:25|43385.23
09:13:27|43385.24
09:13:29|43385.24
09:13:29|43385.23
09:13:31|43383.33
09:13:32|43383.33
09:13:33|43384.76
09:13:34|43384.75
09:13:34|43385.22
09:13:35|43385.24
09:13:36|43385.23
09:13:38|43385.24
09:13:39|43385.23
09:13:39|43385.24
09:13:40|43385.24
09:13:41|43385.24
09:13:42|43385.24
09:13:44|43385.24
09:13:45|43385.23
09:13:47|43385.24
09:13:47|43385.23
09:13:48|43385.23
09:13:49|43385.24
09:13:50|43381.82
09:13:51|43387.01
09:13:52|43387.01
09:13:53|43385.23
09:13:54|43382.38
09:13:55|43382.38
09:13:57|43382.38
09:13:58|43385.23
09:13:59|43387.49
09:14:00|43388.31
09:14:01|43388.31
09:14:02|43388.31
09:14:04|43388.31
09:14:05|43390.
09:14:05|43385.25
09:14:07|43385.24
09:14:07|43381.61
09:14:09|43381.61
09:14:10|43376.63
09:14:10|43376.63
09:14:11|43376.63
09:14:13|43367.74
09:14:13|43367.74
09:14:14|43367.74
09:14:17|43371.58
09:14:18|43371.59
09:14:19|43371.59
09:14:20|43367.9
09:14:21|43370.93
09:14:22|43366.9
09:14:24|43366.92
09:14:25|43366.91
09:14:26|43366.91
09:14:27|43367.01
09:14:28|43367.
09:14:29|43367.
09:14:30|43367.
09:14:31|43367.01
09:14:33|43375.74
09:14:33|43375.74
09:14:34|43375.75
09:14:35|43372.58
09:14:37|43375.83
09:14:38|43377.47
09:14:39|43377.47
09:14:40|43377.47
09:14:41|43379.32
09:14:43|43380.03
09:14:44|43380.03
09:14:44|43380.03
09:14:45|43380.02
09:14:46|43380.03
09:14:47|43380.02
09:14:48|43380.02
09:14:49|43380.02
09:14:52|43377.25
09:14:52|43377.25
09:14:53|43377.25
09:14:54|43377.24
09:14:55|43377.24
09:14:56|43377.25
09:14:57|43377.24
09:14:58|43377.24
09:14:59|43377.24
09:15:00|43377.25
09:15:01|43377.27
09:15:02|43377.26
09:15:03|43377.27
09:15:04|43377.27
09:15:05|43385.23
09:15:07|43385.24
09:15:07|43380.03
09:15:08|43382.07
09:15:09|43382.08
09:15:10|43382.07
09:15:11|43383.43
09:15:12|43383.42
09:15:14|43383.43
09:15:16|43383.42
09:15:16|43380.03
09:15:18|43380.04
09:15:19|43380.04
09:15:20|43380.03
09:15:21|43380.04
09:15:22|43380.05
09:15:23|43380.04
09:15:24|43378.87
09:15:25|43378.87
09:15:26|43378.87
09:15:27|43378.87
09:15:28|43378.88
09:15:29|43378.89
09:15:30|43378.88
09:15:31|43378.88
09:15:33|43378.88
09:15:34|43378.88
09:15:34|43378.89
09:15:36|43378.88
09:15:37|43378.88
09:15:37|43378.88
09:15:39|43378.88
09:15:39|43378.89
09:15:41|43378.89
09:15:42|43382.71
09:15:43|43382.7
09:15:44|43382.71
09:15:45|43382.71
09:15:46|43382.7
09:15:46|43382.71
09:15:48|43382.71
09:15:49|43382.7
09:15:50|43380.44
09:15:51|43379.98
09:15:52|43379.99
09:15:53|43379.99
09:15:54|43379.99
09:15:55|43379.98
09:15:56|43379.98
09:15:57|43379.99
09:15:58|43379.99
09:15:59|43381.53
09:16:00|43381.52
09:16:01|43381.52
09:16:02|43381.52
09:16:03|43381.52
09:16:04|43381.52
09:16:06|43381.53
09:16:07|43385.87
09:16:08|43383.94
09:16:09|43383.94
09:16:10|43385.88
09:16:11|43386.61
09:16:12|43386.61
09:16:13|43386.62
09:16:15|43389.95
09:16:15|43390.93
09:16:18|43391.89
09:16:18|43391.44
09:16:19|43393.46
09:16:21|43392.38
09:16:22|43384.37
09:16:24|43387.14
09:16:26|43389.81
09:16:26|43390.89
09:16:27|43390.9
09:16:28|43391.88
09:16:29|43391.89
09:16:31|43390.9
09:16:31|43389.77
09:16:33|43391.51
09:16:33|43394.53
09:16:35|43390.31
09:16:35|43392.1
09:16:37|43392.11
09:16:37|43389.12
09:16:38|43392.62
09:16:39|43388.97
09:16:40|43388.97
09:16:42|43389.1
09:16:43|43389.1
09:16:44|43389.1
09:16:46|43388.1
09:16:46|43388.11
09:16:47|43386.37
09:16:48|43386.38
09:16:49|43386.38
09:16:51|43386.38
09:16:52|43386.38
09:16:52|43386.38
09:16:53|43386.38
09:16:54|43386.38
09:16:55|43386.38
09:16:56|43386.37
09:16:57|43386.38
09:16:58|43400.24
09:16:59|43399.99
09:17:01|43399.13
09:17:01|43393.86
09:17:04|43393.86
09:17:04|43393.86
09:17:05|43393.86
09:17:06|43393.85
09:17:07|43391.41
09:17:08|43389.15
09:17:09|43391.
09:17:10|43390.91
09:17:11|43394.57
09:17:12|43395.49
09:17:13|43393.99
09:17:14|43397.
09:17:16|43398.46
09:17:18|43398.45
09:17:20|43398.46
09:17:20|43398.46
09:17:22|43398.45
09:17:23|43402.73
09:17:24|43404.97
09:17:25|43406.07
09:17:26|43406.06
09:17:27|43406.07
09:17:28|43406.07
09:17:29|43413.91
09:17:30|43412.11
09:17:31|43413.91
09:17:33|43413.91
09:17:34|43415.12
09:17:35|43416.03
09:17:36|43416.03
09:17:37|43416.03
09:17:38|43415.13
09:17:39|43415.13
09:17:41|43415.13
09:17:41|43415.12
09:17:42|43415.13
09:17:44|43415.13
09:17:44|43419.35
09:17:46|43422.8
09:17:47|43420.72
09:17:49|43420.72
09:17:49|43420.72
09:17:50|43421.32
09:17:51|43419.94
09:17:52|43419.94
09:17:53|43419.94
09:17:54|43419.94
09:17:55|43420.69
09:17:56|43422.71
09:17:57|43419.69
09:17:58|43419.92
09:17:59|43419.92
09:18:00|43416.08
09:18:01|43414.79
09:18:02|43419.37
09:18:03|43419.92
09:18:04|43419.92
09:18:05|43419.92
09:18:06|43419.92
09:18:07|43419.92
09:18:08|43419.93
09:18:09|43419.93
09:18:11|43419.93
09:18:11|43419.91
09:18:13|43416.43
09:18:14|43417.65
09:18:15|43408.83
09:18:17|43407.01
09:18:17|43407.01
09:18:20|43404.82
09:18:21|43400.81
09:18:23|43405.98
09:18:24|43404.78
09:18:26|43404.77
09:18:26|43404.78
09:18:28|43404.78
09:18:28|43402.84
09:18:30|43401.42
09:18:31|43401.
09:18:31|43400.74
09:18:33|43395.51
09:18:34|43395.5
09:18:34|43388.46
09:18:36|43389.7
09:18:37|43391.33
09:18:38|43391.33
09:18:38|43391.34
09:18:40|43391.34
09:18:40|43391.34
09:18:41|43395.41
09:18:43|43395.41
09:18:43|43395.41
09:18:46|43395.4
09:18:46|43395.4
09:18:47|43395.4
09:18:49|43395.4
09:18:49|43393.25
09:18:50|43393.25
09:18:51|43385.24
09:18:52|43385.23
09:18:53|43385.24
09:18:54|43385.24
09:18:55|43385.23
09:18:56|43385.24
09:18:57|43385.24
09:18:58|43385.24
09:18:59|43385.24
09:19:00|43385.24
09:19:02|43385.
09:19:03|43385.
09:19:04|43382.01
09:19:05|43382.01
09:19:06|43381.82
09:19:07|43381.81
09:19:08|43381.07
09:19:09|43381.07
09:19:10|43381.07
09:19:11|43385.
09:19:12|43385.
09:19:14|43385.
09:19:15|43385.
09:19:16|43385.
09:19:18|43380.06
09:19:19|43379.31
09:19:21|43377.26
09:19:22|43375.39
09:19:22|43360.01
09:19:25|43356.19
09:19:25|43356.19
09:19:26|43356.18
09:19:28|43351.71
09:19:29|43353.72
09:19:29|43353.72
09:19:31|43351.21
09:19:32|43350.36
09:19:34|43350.36
09:19:36|43340.59
09:19:37|43340.42
09:19:38|43330.
09:19:38|43324.37
09:19:40|43315.89
09:19:40|43313.14
09:19:41|43307.53
09:19:43|43166.8
09:19:43|43149.
09:19:44|43126.65
09:19:45|43125.9
09:19:46|43125.89
09:19:47|43173.12
09:19:49|43162.22
09:19:50|43161.43
09:19:50|43167.63
09:19:51|43187.26
09:19:53|43209.86
09:19:54|43222.18
09:19:55|43243.91
09:19:56|43238.18
09:19:57|43209.13
09:19:57|43196.02
09:19:58|43183.79
09:20:00|43190.88
09:20:01|43187.57
09:20:02|43183.4
09:20:03|43192.6
09:20:04|43195.03
09:20:06|43190.33
09:20:07|43161.57
09:20:08|43160.45
09:20:08|43160.45
09:20:09|43140.8
09:20:11|43138.13
09:20:12|43156.14
09:20:12|43158.21
09:20:13|43159.69
09:20:14|43158.43
09:20:16|43151.75
09:20:16|43158.2
09:20:19|43150.95
09:20:20|43158.99
09:20:21|43142.08
09:20:22|43133.83
09:20:23|43100.01
09:20:24|43050.
09:20:26|43030.
09:20:27|43074.32
09:20:28|43077.78
09:20:29|43097.53
09:20:30|43106.04
09:20:31|43109.48
09:20:32|43119.9
09:20:33|43120.49
09:20:34|43123.96
09:20:35|43120.48
09:20:36|43109.94
09:20:37|43107.32
09:20:38|43093.64
09:20:39|43096.01
09:20:40|43096.
09:20:41|43096.01
09:20:42|43096.
09:20:44|43100.01
09:20:44|43100.01
09:20:45|43101.56
09:20:46|43078.55
09:20:47|43088.63
09:20:48|43088.63
09:20:49|43088.63
09:20:50|43088.62
09:20:51|43086.06
09:20:52|43068.11
09:20:53|43037.59
09:20:54|43025.
09:20:55|43014.11
09:20:56|43035.95
09:20:57|43005.85
09:20:58|43021.99
09:21:00|43037.95
09:21:01|43041.16
09:21:03|43054.27
09:21:03|43032.65
09:21:04|43015.72
09:21:05|43026.59
09:21:06|43045.46
09:21:08|43038.68
09:21:09|43035.33
09:21:10|43035.33
09:21:12|43034.4
09:21:13|43032.73
09:21:14|43014.52
09:21:15|43014.28
09:21:16|43014.27
09:21:17|43000.08
09:21:17|43005.41
09:21:19|43005.4
09:21:21|43000.35
09:21:22|43005.4
09:21:23|43015.02
09:21:23|43030.92
09:21:25|43017.97
09:21:25|42982.71
09:21:26|42981.97
09:21:27|42983.5
09:21:29|42983.5
09:21:29|42997.
09:21:31|42970.31
09:21:32|42978.38
09:21:33|42980.04
09:21:34|42970.32
09:21:35|42920.01
09:21:36|42945.24
09:21:37|42943.51
09:21:37|42981.11
09:21:39|42997.16
09:21:40|42979.99
09:21:41|42991.11
09:21:42|43002.36
09:21:43|43007.39
09:21:44|43017.24
09:21:45|43017.25
09:21:46|43017.37
09:21:47|43034.8
09:21:48|43014.07
09:21:49|43022.12
09:21:50|43015.95
09:21:51|43003.55
09:21:52|43000.37
09:21:53|43000.38
09:21:54|43000.02
09:21:55|43000.04
09:21:56|43017.24
09:21:57|43017.24
09:21:58|43039.66
09:21:59|43029.17
09:22:00|43031.76
09:22:01|43029.17
09:22:02|43020.59
09:22:03|43015.91
09:22:05|43016.71
09:22:05|43016.71
09:22:06|43006.29
09:22:07|43013.7
09:22:08|43017.01
09:22:09|43017.
09:22:10|43016.46
09:22:11|43028.56
09:22:12|43019.31
09:22:13|43030.57
09:22:14|43064.75
09:22:16|43066.59
09:22:16|43062.53
09:22:17|43066.59
09:22:19|43054.56
09:22:21|43057.28
09:22:22|43055.23
09:22:23|43055.23
09:22:24|43066.03
09:22:25|43072.66
09:22:26|43073.73
09:22:27|43088.26
09:22:28|43082.15
09:22:29|43082.16
09:22:30|43111.61
09:22:32|43107.95
09:22:32|43107.95
09:22:33|43117.82
09:22:34|43127.71
09:22:37|43130.58
09:22:37|43111.32
09:22:38|43103.34
09:22:39|43096.41
09:22:40|43096.71
09:22:41|43102.57
09:22:42|43111.15
09:22:44|43112.14
09:22:45|43132.72
09:22:46|43132.73
09:22:47|43132.73
09:22:48|43132.73
09:22:49|43141.87
09:22:50|43141.88
09:22:51|43150.94
09:22:52|43156.12
09:22:53|43158.9
09:22:54|43155.15
09:22:55|43163.17
09:22:56|43146.53
09:22:57|43133.29
09:22:58|43133.
09:22:59|43129.97
09:23:00|43129.97
09:23:01|43129.97
09:23:02|43125.38
09:23:03|43125.38
09:23:04|43111.03
09:23:05|43106.4
09:23:06|43104.48
09:23:07|43105.48
09:23:08|43120.27
09:23:09|43116.08
09:23:10|43120.73
09:23:11|43120.73
09:23:13|43120.73
09:23:13|43120.78
09:23:15|43122.73
09:23:16|43121.41
09:23:17|43112.58
09:23:18|43112.57
09:23:19|43109.64
09:23:20|43098.89
09:23:21|43105.22
09:23:21|43105.23
09:23:22|43109.37
09:23:24|43096.97
09:23:24|43094.77
09:23:25|43089.23
09:23:27|43075.75
09:23:29|43073.3
09:23:29|43073.29
09:23:30|43080.56
09:23:32|43073.92
09:23:33|43069.39
09:23:34|43069.38
09:23:34|43069.39
09:23:36|43066.62
09:23:37|43066.62
09:23:39|43080.74
09:23:40|43078.07
09:23:41|43083.07
09:23:41|43083.07
09:23:43|43091.1
09:23:44|43091.1
09:23:45|43102.96
09:23:47|43109.36
09:23:47|43112.44
09:23:49|43116.22
09:23:49|43129.59
09:23:50|43137.56
09:23:51|43134.23
09:23:52|43134.22
09:23:53|43127.
09:23:54|43133.86
09:23:55|43130.01
09:23:56|43133.03
09:23:58|43133.04
09:23:59|43133.04
09:24:00|43137.76
09:24:01|43140.63
09:24:02|43143.49
09:24:03|43147.16
09:24:04|43149.99
09:24:05|43150.94
09:24:06|43153.95
09:24:07|43154.02
09:24:08|43153.95
09:24:09|43150.95
09:24:10|43150.94
09:24:11|43151.25
09:24:12|43143.38
09:24:13|43141.21
09:24:14|43137.83
09:24:15|43137.69
09:24:16|43138.83
09:24:17|43138.82
09:24:18|43138.82
09:24:19|43131.62
09:24:20|43131.62
09:24:21|43123.
09:24:22|43118.75
09:24:23|43118.74
09:24:25|43118.75
09:24:26|43118.75
09:24:27|43123.
09:24:29|43120.95
09:24:31|43131.68
09:24:31|43138.
09:24:33|43139.6
09:24:35|43136.68
09:24:36|43139.73
09:24:37|43139.66
09:24:38|43148.73
09:24:39|43157.49
09:24:39|43160.02
09:24:41|43160.02
09:24:42|43160.02
09:24:43|43171.61
09:24:44|43177.47
09:24:45|43171.64
09:24:46|43167.8
09:24:47|43167.79
09:24:48|43167.8
09:24:49|43169.76
09:24:50|43169.77
09:24:51|43178.2
09:24:52|43177.
09:24:53|43177.
09:24:54|43174.01
09:24:55|43178.16
09:24:56|43178.16
09:24:57|43178.16
09:24:58|43178.16
09:24:59|43178.16
09:25:00|43169.78
09:25:01|43179.69
09:25:03|43178.19
09:25:03|43178.2
09:25:05|43178.2
09:25:06|43178.2
09:25:07|43178.19
09:25:08|43171.64
09:25:09|43171.64
09:25:09|43166.85
09:25:10|43168.9
09:25:12|43168.9
09:25:13|43153.13
09:25:15|43143.89
09:25:15|43143.89
09:25:16|43150.12
09:25:17|43150.12
09:25:18|43150.11
09:25:20|43150.12
09:25:21|43150.11
09:25:22|43150.12
09:25:24|43150.12
09:25:25|43150.11
09:25:26|43150.11
09:25:27|43150.11
09:25:28|43148.29
09:25:29|43148.29
09:25:30|43150.12
09:25:31|43151.44
09:25:32|43151.01
09:25:33|43151.01
09:25:35|43151.
09:25:36|43151.
09:25:36|43151.
09:25:38|43151.
09:25:38|43151.01
09:25:39|43151.01
09:25:42|43151.01
09:25:43|43126.85
09:25:44|43125.39
09:25:44|43125.6
09:25:46|43125.39
09:25:46|43120.
09:25:47|43129.78
09:25:49|43129.78
09:25:50|43129.78
09:25:51|43127.87
09:25:51|43127.87
09:25:53|43127.86
09:25:53|43127.86
09:25:55|43130.39
09:25:56|43134.99
09:25:57|43146.21
09:25:58|43146.2
09:25:58|43146.52
09:25:59|43147.06
09:26:00|43154.88
09:26:02|43154.88
09:26:03|43157.46
09:26:04|43157.47
09:26:05|43157.47
09:26:06|43157.47
09:26:07|43157.89
09:26:07|43157.88
09:26:10|43151.01
09:26:10|43151.01
09:26:13|43151.01
09:26:13|43151.
09:26:14|43151.02
09:26:15|43151.1
09:26:17|43161.4
09:26:17|43164.7
09:26:18|43166.02
09:26:20|43166.02
09:26:20|43166.03
09:26:22|43166.02
09:26:23|43166.03
09:26:23|43166.02
09:26:25|43151.71
09:26:26|43123.79
09:26:26|43098.24
09:26:28|43091.46
09:26:28|43099.02
09:26:31|43113.09
09:26:32|43117.12
09:26:34|43117.11
09:26:35|43115.28
09:26:36|43115.27
09:26:37|43108.
09:26:39|43104.09
09:26:40|43105.47
09:26:41|43092.77
09:26:42|43092.76
09:26:43|43092.76
09:26:44|43091.46
09:26:45|43090.04
09:26:46|43088.46
09:26:47|43100.97
09:26:49|43099.61
09:26:49|43092.13
09:26:50|43090.34
09:26:51|43093.81
09:26:52|43103.01
09:26:53|43103.01
09:26:54|43103.
09:26:55|43103.
09:26:56|43103.
09:26:57|43103.01
09:26:58|43105.55
09:26:59|43106.47
09:27:00|43113.75
09:27:01|43114.67
09:27:03|43122.92
09:27:04|43131.36
09:27:05|43130.52
09:27:06|43120.44
09:27:07|43131.07
09:27:08|43131.06
09:27:09|43127.69
09:27:10|43127.69
09:27:11|43120.52
09:27:12|43124.34
09:27:13|43124.33
09:27:14|43124.34
09:27:15|43124.34
09:27:16|43131.35
09:27:17|43131.36
09:27:18|43125.03
09:27:19|43129.79
09:27:21|43131.35
09:27:21|43131.75
09:27:24|43140.3
09:27:24|43140.31
09:27:26|43137.51
09:27:28|43137.5
09:27:30|43130.
09:27:30|43139.33
09:27:32|43144.45
09:27:33|43144.71
09:27:33|43148.6
09:27:34|43149.99
09:27:35|43149.99
09:27:37|43149.99
09:27:38|43150.
09:27:39|43149.99
09:27:40|43150.55
09:27:40|43150.55
09:27:42|43145.67
09:27:43|43141.29
09:27:44|43147.66
09:27:45|43147.65
09:27:45|43147.65
09:27:46|43147.65
09:27:47|43145.35
09:27:48|43145.35
09:27:50|43145.35
09:27:50|43145.34
09:27:51|43145.34
09:27:52|43147.66
09:27:53|43147.66
09:27:55|43147.66
09:27:56|43147.66
09:27:57|43150.49
09:27:58|43150.54
09:27:59|43150.54
09:28:00|43151.95
09:28:01|43154.19
09:28:02|43155.64
09:28:03|43155.66
09:28:04|43155.64
09:28:05|43155.65
09:28:06|43159.5
09:28:07|43159.51
09:28:09|43160.94
09:28:10|43160.92
09:28:11|43160.93
09:28:11|43160.93
09:28:14|43166.02
09:28:14|43166.01
09:28:15|43166.01
09:28:16|43166.02
09:28:18|43171.69
09:28:18|43173.81
09:28:20|43176.5
09:28:20|43176.51
09:28:22|43179.12
09:28:22|43183.67
09:28:23|43187.
09:28:26|43187.
09:28:27|43187.
09:28:28|43186.99
09:28:29|43191.94
09:28:31|43191.93
09:28:31|43189.91
09:28:33|43172.82
09:28:34|43171.43
09:28:35|43171.44
09:28:36|43171.44
09:28:37|43171.43
09:28:38|43171.73
09:28:39|43173.26
09:28:40|43175.13
09:28:42|43178.22
09:28:43|43175.13
09:28:43|43175.13
09:28:44|43171.65
09:28:45|43171.64
09:28:48|43171.64
09:28:48|43171.71
09:28:49|43171.65
09:28:50|43171.66
09:28:51|43171.45
09:28:52|43171.45
09:28:53|43171.45
09:28:54|43171.45
09:28:55|43171.45
09:28:56|43171.44
09:28:57|43171.75
09:28:58|43175.12
09:28:59|43176.49
09:29:00|43177.63
09:29:02|43177.63
09:29:04|43177.64
09:29:04|43180.
09:29:05|43180.
09:29:07|43180.
09:29:08|43179.99
09:29:08|43179.99
09:29:10|43177.76
09:29:10|43178.83
09:29:11|43184.13
09:29:12|43184.12
09:29:13|43184.12
09:29:14|43184.13
09:29:15|43189.33
09:29:16|43184.2
09:29:18|43207.05
09:29:18|43219.28
09:29:19|43223.17
09:29:20|43223.17
09:29:21|43221.53
09:29:22|43224.27
09:29:24|43228.56
09:29:25|43227.38
09:29:26|43228.57
09:29:28|43231.3
09:29:28|43231.8
09:29:30|43234.24
09:29:30|43242.81
09:29:32|43244.08
09:29:33|43234.03
09:29:35|43228.57
09:29:35|43231.85
09:29:36|43230.06
09:29:37|43230.06
09:29:39|43226.5
09:29:40|43226.5
09:29:41|43227.49
09:29:42|43226.51
09:29:43|43230.83
09:29:44|43226.5
09:29:45|43226.84
09:29:46|43227.18
09:29:47|43230.21
09:29:48|43227.19
09:29:49|43229.89
09:29:50|43233.02
09:29:51|43234.32
09:29:52|43237.58
09:29:53|43234.32
09:29:54|43234.32
09:29:55|43234.33
09:29:56|43234.04
09:29:57|43234.04
09:29:58|43231.61
09:29:59|43231.61
09:30:00|43249.99
09:30:01|43250.
09:30:02|43254.95
09:30:03|43246.78
09:30:04|43255.75
09:30:05|43255.75
09:30:07|43250.83
09:30:08|43250.84
09:30:09|43259.4
09:30:10|43259.39
09:30:11|43255.52
09:30:12|43259.38
09:30:13|43259.38
09:30:15|43255.17
09:30:15|43258.92
09:30:17|43259.4
09:30:18|43259.39
09:30:19|43259.39
09:30:20|43259.4
09:30:20|43262.96
09:30:21|43265.59
09:30:24|43270.85
09:30:24|43266.61
09:30:25|43271.62
09:30:26|43270.36
09:30:28|43270.36
09:30:30|43271.62
09:30:32|43271.62
09:30:33|43271.62
09:30:34|43271.61
09:30:36|43271.61
09:30:37|43261.
09:30:37|43246.46
09:30:39|43255.09
09:30:40|43249.7
09:30:41|43249.7
09:30:43|43230.03
09:30:44|43226.48
09:30:45|43216.61
09:30:46|43247.58
09:30:47|43253.99
09:30:48|43240.95
09:30:49|43234.49
09:30:50|43238.66
09:30:51|43236.48
09:30:52|43233.17
09:30:53|43236.49
09:30:54|43242.59
09:30:55|43238.9
09:30:57|43238.9
09:30:57|43269.27
09:30:59|43269.28
09:31:00|43270.73
09:31:01|43270.9
09:31:02|43270.9
09:31:02|43270.9
09:31:04|43270.9
09:31:05|43271.03
09:31:05|43270.91
09:31:06|43270.91
09:31:08|43273.01
09:31:09|43277.99
09:31:11|43275.52
09:31:11|43277.99
09:31:13|43278.
09:31:14|43277.99
09:31:15|43281.45
09:31:16|43281.45
09:31:17|43281.45
09:31:18|43281.45
09:31:19|43281.79
09:31:20|43288.99
09:31:21|43288.99
09:31:22|43289.21
09:31:23|43289.22
09:31:24|43289.49
09:31:25|43290.
09:31:26|43290.
09:31:27|43291.04
09:31:28|43291.03
09:31:30|43291.03
09:31:30|43291.03
09:31:32|43289.21
09:31:33|43289.
09:31:34|43284.01
09:31:35|43284.02
09:31:37|43284.02
09:31:37|43284.02
09:31:39|43284.02
09:31:39|43292.07
09:31:41|43288.99
09:31:41|43288.54
09:31:43|43293.57
09:31:44|43286.24
09:31:46|43289.
09:31:46|43286.23
09:31:47|43286.23
09:31:48|43294.59
09:31:49|43273.02
09:31:51|43270.09
09:31:52|43268.24
09:31:53|43268.23
09:31:53|43265.6
09:31:55|43264.85
09:31:56|43274.28
09:31:57|43274.28
09:31:58|43274.29
09:31:58|43276.04
09:32:00|43276.04
09:32:01|43272.1
09:32:02|43265.62
09:32:04|43262.18
09:32:05|43260.92
09:32:06|43264.25
09:32:07|43264.25
09:32:08|43260.
09:32:09|43260.01
09:32:10|43260.
09:32:10|43264.33
09:32:11|43264.34
09:32:13|43264.33
09:32:15|43266.39
09:32:16|43264.4
09:32:16|43260.45
09:32:17|43260.01
09:32:19|43263.38
09:32:20|43260.
09:32:20|43262.67
09:32:22|43265.99
09:32:23|43266.
09:32:24|43260.66
09:32:26|43260.85
09:32:26|43264.34
09:32:27|43268.02
09:32:29|43268.23
09:32:30|43269.04
09:32:32|43269.04
09:32:33|43268.24
09:32:34|43269.99
09:32:36|43269.99
09:32:38|43270.
09:32:38|43273.
09:32:40|43273.
09:32:41|43272.99
09:32:42|43273.
09:32:43|43274.27
09:32:44|43283.52
09:32:45|43281.89
09:32:46|43281.9
09:32:47|43279.24
09:32:48|43279.23
09:32:50|43279.9
09:32:51|43282.82
09:32:52|43283.51
09:32:53|43286.3
09:32:55|43279.91
09:32:55|43288.53
09:32:56|43287.68
09:32:57|43283.36
09:32:59|43283.36
09:33:00|43273.18
09:33:00|43273.47
09:33:01|43270.74
09:33:04|43275.92
09:33:04|43275.74
09:33:05|43275.74
09:33:06|43271.89
09:33:08|43296.71
09:33:09|43283.19
09:33:10|43288.43
09:33:12|43294.99
09:33:13|43296.64
09:33:14|43288.01
09:33:14|43288.01
09:33:15|43289.72
09:33:16|43296.59
09:33:18|43296.58
09:33:19|43296.58
09:33:20|43297.99
09:33:22|43298.09
09:33:23|43298.08
09:33:23|43298.08
09:33:25|43298.09
09:33:26|43298.08
09:33:27|43298.09
09:33:27|43299.99
09:33:29|43300.
09:33:31|43288.43
09:33:31|43287.4
09:33:33|43287.4
09:33:34|43289.84
09:33:36|43293.06
09:33:36|43292.49
09:33:38|43292.49
09:33:39|43293.89
09:33:39|43290.44
09:33:41|43288.32
09:33:42|43288.32
09:33:43|43288.33
09:33:44|43289.85
09:33:46|43288.33
09:33:47|43286.68
09:33:48|43286.68
09:33:48|43287.42
09:33:49|43286.18
09:33:50|43288.23
09:33:52|43291.07
09:33:53|43291.07
09:33:54|43290.17
09:33:54|43290.17
09:33:55|43290.16
09:33:58|43290.44
09:33:58|43287.4
09:33:59|43287.4
09:34:00|43268.6
09:34:01|43263.52
09:34:02|43262.27
09:34:03|43262.28
09:34:04|43259.15
09:34:05|43251.31
09:34:06|43262.28
09:34:07|43269.17
09:34:09|43269.17
09:34:09|43266.26
09:34:11|43262.57
09:34:11|43262.56
09:34:13|43262.49
09:34:13|43260.99
09:34:15|43298.07
09:34:15|43298.16
09:34:16|43298.16
09:34:17|43282.2
09:34:19|43298.6
09:34:20|43295.12
09:34:20|43296.51
09:34:22|43291.22
09:34:22|43291.78
09:34:23|43291.11
09:34:24|43290.18
09:34:26|43299.98
09:34:26|43299.98
09:34:28|43297.81
09:34:29|43297.13
09:34:29|43297.13
09:34:30|43294.95
09:34:31|43292.46
09:34:34|43292.28
09:34:34|43292.28
09:34:35|43297.8
09:34:36|43292.52
09:34:37|43294.32
09:34:39|43294.31
09:34:39|43293.84
09:34:41|43279.25
09:34:42|43268.08
09:34:43|43267.23
09:34:44|43269.25
09:34:45|43269.25
09:34:47|43265.48
09:34:48|43261.52
09:34:48|43261.53
09:34:49|43261.53
09:34:51|43249.71
09:34:52|43253.3
09:34:52|43253.29
09:34:53|43256.96
09:34:54|43258.99
09:34:56|43259.
09:34:57|43263.97
09:34:57|43263.97
09:34:59|43263.97
09:35:00|43260.01
09:35:01|43254.35
09:35:02|43263.13
09:35:04|43259.64
09:35:05|43263.44
09:35:06|43263.44
09:35:07|43263.43
09:35:08|43255.28
09:35:10|43250.
09:35:10|43237.37
09:35:12|43225.04
09:35:13|43231.54
09:35:13|43245.3
09:35:15|43244.2
09:35:16|43239.76
09:35:16|43237.47
09:35:17|43228.4
09:35:19|43223.04
09:35:20|43219.83
09:35:20|43216.12
09:35:22|43208.41
09:35:23|43200.92
09:35:24|43210.87
09:35:25|43210.67
09:35:25|43211.25
09:35:26|43216.12
09:35:27|43204.78
09:35:29|43202.65
09:35:30|43207.67
09:35:31|43207.06
09:35:31|43208.42
09:35:32|43210.
09:35:34|43215.29
09:35:36|43219.99
09:35:36|43220.
09:35:38|43219.99
09:35:39|43229.11
09:35:40|43245.32
09:35:41|43245.31
09:35:42|43244.2
09:35:43|43236.37
09:35:44|43244.18
09:35:45|43244.18
09:35:46|43245.36
09:35:47|43245.37
09:35:48|43245.36
09:35:49|43245.36
09:35:50|43242.5
09:35:51|43242.5
09:35:52|43247.58
09:35:53|43245.37
09:35:55|43245.38
09:35:56|43245.37
09:35:57|43245.37
09:35:57|43236.36
09:35:59|43230.79
09:35:59|43235.42
09:36:01|43232.2
09:36:01|43230.41
09:36:02|43229.23
09:36:03|43229.22
09:36:05|43225.7
09:36:06|43224.42
09:36:07|43224.41
09:36:08|43217.8
09:36:09|43205.06
09:36:10|43203.48
09:36:11|43203.47
09:36:12|43203.48
09:36:13|43205.06
09:36:14|43209.33
09:36:15|43205.5
09:36:16|43205.49
09:36:17|43205.49
09:36:18|43203.78
09:36:19|43206.91
09:36:20|43204.95
09:36:21|43204.96
09:36:23|43205.
09:36:23|43205.
09:36:24|43204.97
09:36:26|43203.47
09:36:27|43202.36
09:36:29|43200.03
09:36:30|43212.39
09:36:30|43212.33
09:36:32|43212.32
09:36:33|43209.01
09:36:35|43212.63
09:36:36|43212.63
09:36:38|43220.1
09:36:40|43223.72
09:36:41|43219.22
09:36:42|43219.22
09:36:44|43219.22
09:36:44|43218.64
09:36:46|43218.63
09:36:47|43218.64
09:36:48|43224.99
09:36:48|43220.86
09:36:49|43220.87
09:36:50|43220.87
09:36:52|43224.98
09:36:52|43223.65
09:36:54|43226.27
09:36:54|43226.27
09:36:56|43223.64
09:36:56|43226.83
09:36:57|43223.73
09:36:58|43223.73
09:37:00|43223.74
09:37:00|43226.83
09:37:01|43226.83
09:37:03|43223.65
09:37:03|43223.65
09:37:06|43230.4
09:37:06|43239.05
09:37:07|43239.05
09:37:08|43239.05
09:37:10|43238.03
09:37:10|43238.03
09:37:11|43234.15
09:37:12|43228.42
09:37:14|43228.43
09:37:14|43226.88
09:37:15|43226.88
09:37:16|43225.38
09:37:18|43225.39
09:37:19|43225.38
09:37:19|43225.39
09:37:20|43225.38
09:37:22|43221.25
09:37:23|43223.25
09:37:24|43220.01
09:37:25|43221.24
09:37:26|43221.24
09:37:27|43223.42
09:37:29|43225.68
09:37:30|43225.01
09:37:31|43225.69
09:37:32|43225.69
09:37:33|43228.31
09:37:34|43228.31
09:37:34|43228.31
09:37:37|43228.32
09:37:39|43225.02
09:37:39|43225.02
09:37:40|43225.01
09:37:42|43228.3
09:37:43|43226.
09:37:44|43226.01
09:37:45|43228.41
09:37:46|43228.33
09:37:47|43228.33
09:37:48|43228.41
09:37:49|43228.41
09:37:50|43228.41
09:37:51|43231.89
09:37:53|43231.94
09:37:53|43228.44
09:37:54|43228.43
09:37:56|43231.34
09:37:56|43228.42
09:37:58|43228.01
09:37:58|43226.01
09:37:59|43226.01
09:38:01|43223.23
09:38:02|43222.05
09:38:02|43222.04
09:38:05|43213.54
09:38:05|43204.66
09:38:07|43204.66
09:38:07|43204.66
09:38:08|43204.62
09:38:09|43204.63
09:38:11|43203.67
09:38:11|43199.3
09:38:13|43198.76
09:38:14|43197.45
09:38:14|43197.44
09:38:16|43194.24
09:38:16|43192.84
09:38:17|43192.84
09:38:18|43192.85
09:38:20|43196.15
09:38:20|43196.15
09:38:21|43196.15
09:38:22|43196.15
09:38:24|43196.15
09:38:25|43196.15
09:38:25|43204.65
09:38:27|43203.9
09:38:28|43207.26
09:38:28|43211.07
09:38:30|43211.08
09:38:31|43203.9
09:38:32|43203.9
09:38:33|43203.91
09:38:34|43203.91
09:38:36|43201.22
09:38:36|43201.22
09:38:37|43201.22
09:38:39|43193.01
09:38:40|43192.86
09:38:41|43190.7
09:38:42|43184.54
09:38:43|43177.28
09:38:44|43177.28
09:38:45|43177.27
09:38:47|43177.27
09:38:47|43177.57
09:38:48|43177.58
09:38:49|43179.49
09:38:50|43177.28
09:38:51|43177.27
09:38:52|43177.27
09:38:53|43177.27
09:38:55|43177.27
09:38:55|43179.49
09:38:57|43177.28
09:38:57|43170.26
09:38:59|43165.59
09:39:00|43165.6
09:39:00|43166.37
09:39:01|43165.59
09:39:03|43165.6
09:39:05|43165.06
09:39:06|43163.63
09:39:07|43163.64
09:39:08|43163.63
09:39:09|43161.28
09:39:10|43161.28
09:39:11|43164.98
09:39:12|43179.06
09:39:14|43190.76
09:39:16|43190.77
09:39:16|43190.76
09:39:17|43188.52
09:39:18|43191.36
09:39:19|43198.03
09:39:21|43202.11
09:39:22|43202.1
09:39:23|43202.1
09:39:25|43162.41
09:39:27|43174.69
09:39:27|43174.69
09:39:28|43174.7
09:39:30|43174.69
09:39:30|43173.71
09:39:31|43173.72
09:39:32|43173.71
09:39:35|43173.72
09:39:35|43173.72
09:39:36|43173.71
09:39:38|43166.19
09:39:38|43171.41
09:39:39|43176.81
09:39:40|43176.82
09:39:42|43171.
09:39:43|43169.26
09:39:45|43169.25
09:39:46|43167.43
09:39:47|43169.99
09:39:48|43169.99
09:39:48|43170.
09:39:51|43170.09
09:39:51|43168.78
09:39:52|43169.99
09:39:53|43169.99
09:39:54|43177.39
09:39:55|43184.56
09:39:56|43179.58
09:39:58|43170.2
09:39:58|43170.
09:39:59|43169.99
09:40:00|43169.99
09:40:01|43170.
09:40:02|43169.99
09:40:03|43170.
09:40:04|43169.99
09:40:05|43170.
09:40:06|43169.99
09:40:07|43175.55
09:40:08|43175.55
09:40:09|43175.55
09:40:11|43177.84
09:40:12|43179.05
09:40:14|43179.05
09:40:16|43179.05
09:40:16|43179.05
09:40:18|43179.05
09:40:18|43175.96
09:40:20|43175.96
09:40:21|43175.97
09:40:22|43175.96
09:40:23|43178.78
09:40:24|43179.05
09:40:26|43187.58
09:40:27|43188.16
09:40:28|43182.15
09:40:29|43188.16
09:40:30|43188.16
09:40:31|43186.26
09:40:32|43186.26
09:40:32|43186.26
09:40:34|43184.
09:40:36|43186.27
09:40:38|43186.26
09:40:38|43186.96
09:40:40|43196.51
09:40:41|43201.05
09:40:42|43201.05
09:40:43|43201.05
09:40:44|43201.05
09:40:46|43190.33
09:40:47|43190.32
09:40:48|43188.79
09:40:49|43195.98
09:40:50|43198.76
09:40:51|43198.59
09:40:51|43196.69
09:40:53|43196.7
09:40:54|43196.7
09:40:55|43198.59
09:40:56|43198.59
09:40:56|43198.59
09:40:58|43198.59
09:40:58|43201.05
09:41:00|43207.14
09:41:02|43205.05
09:41:03|43203.13
09:41:04|43203.14
09:41:05|43200.88
09:41:06|43200.88
09:41:07|43203.13
09:41:08|43203.14
09:41:09|43203.13
09:41:10|43203.14
09:41:11|43203.14
09:41:13|43200.89
09:41:14|43205.05
09:41:15|43207.66
09:41:15|43207.66
09:41:17|43215.26
09:41:17|43217.31
09:41:19|43217.31
09:41:20|43217.31
09:41:20|43217.32
09:41:21|43223.7
09:41:24|43223.7
09:41:25|43223.7
09:41:25|43223.91
09:41:26|43228.77
09:41:27|43237.07
09:41:29|43239.57
09:41:29|43244.12
09:41:31|43245.31
09:41:32|43245.31
09:41:32|43245.31
09:41:34|43245.3
09:41:35|43259.93
09:41:35|43257.47
09:41:36|43257.46
09:41:38|43249.66
09:41:39|43257.41
09:41:40|43257.41
09:41:41|43257.41
09:41:43|43258.65
09:41:44|43264.26
09:41:45|43264.27
09:41:47|43264.28
09:41:47|43265.29
09:41:49|43269.02
09:41:50|43269.02
09:41:51|43271.88
09:41:52|43274.5
09:41:53|43274.51
09:41:54|43281.3
09:41:55|43287.61
09:41:56|43289.54
09:41:57|43289.55
09:41:58|43289.54
09:41:59|43290.5
09:42:01|43290.51
09:42:02|43290.51
09:42:03|43290.91
09:42:04|43291.43
09:42:06|43291.43
09:42:06|43291.43
09:42:07|43291.43
09:42:09|43291.42
09:42:09|43291.42
09:42:11|43271.52
09:42:13|43258.31
09:42:13|43254.73
09:42:14|43255.36
09:42:15|43255.36
09:42:17|43249.32
09:42:18|43240.98
09:42:19|43240.98
09:42:20|43240.98
09:42:21|43240.97
09:42:22|43240.97
09:42:24|43234.3
09:42:24|43234.29
09:42:27|43236.63
09:42:27|43236.62
09:42:28|43238.43
09:42:29|43238.44
09:42:30|43238.43
09:42:31|43238.43
09:42:32|43238.43
09:42:33|43238.44
09:42:35|43238.43
09:42:36|43238.43
09:42:37|43238.44
09:42:38|43238.44
09:42:39|43238.82
09:42:41|43238.83
09:42:43|43238.82
09:42:43|43238.82
09:42:45|43238.82
09:42:45|43238.82
09:42:47|43238.82
09:42:48|43238.82
09:42:48|43238.83
09:42:49|43238.83
09:42:52|43232.37
09:42:53|43227.97
09:42:54|43227.97
09:42:55|43227.97
09:42:56|43227.97
09:42:57|43227.98
09:42:58|43227.97
09:42:59|43223.7
09:43:00|43223.7
09:43:02|43220.53
09:43:02|43220.52
09:43:03|43220.52
09:43:05|43217.32
09:43:06|43214.29
09:43:07|43210.01
09:43:08|43205.41
09:43:09|43205.06
09:43:10|43205.06
09:43:12|43204.56
09:43:12|43204.56
09:43:13|43205.31
09:43:15|43204.56
09:43:17|43202.07
09:43:17|43202.06
09:43:19|43203.59
09:43:20|43202.07
09:43:21|43201.06
09:43:22|43201.07
09:43:23|43201.07
09:43:24|43201.06
09:43:25|43201.07
09:43:26|43201.07
09:43:27|43201.06
09:43:28|43205.07
09:43:29|43209.91
09:43:30|43209.92
09:43:31|43206.
09:43:32|43206.
09:43:33|43197.17
09:43:34|43186.28
09:43:36|43186.28
09:43:36|43186.27
09:43:39|43186.28
09:43:40|43182.3
09:43:41|43182.3
09:43:43|43182.3
09:43:44|43182.3
09:43:46|43182.3
09:43:48|43180.46
09:43:48|43180.12
09:43:50|43180.12
09:43:51|43180.01
09:43:53|43180.01
09:43:55|43180.01
09:43:55|43180.02
09:43:57|43180.41
09:43:57|43196.98
09:43:59|43202.78
09:44:00|43201.49
09:44:01|43199.37
09:44:02|43201.2
09:44:03|43202.12
09:44:04|43202.12
09:44:06|43202.13
09:44:07|43202.13
09:44:07|43202.13
09:44:08|43202.77
09:44:10|43202.77
09:44:11|43202.78
09:44:12|43199.94
09:44:14|43187.09
09:44:14|43182.8
09:44:15|43182.8
09:44:18|43182.81
09:44:18|43180.
09:44:19|43180.12
09:44:20|43180.13
09:44:21|43180.13
09:44:22|43180.12
09:44:23|43180.12
09:44:24|43180.13
09:44:25|43180.13
09:44:26|43180.13
09:44:27|43180.
09:44:28|43174.1
09:44:29|43168.62
09:44:30|43161.28
09:44:31|43165.08
09:44:32|43165.09
09:44:33|43164.2
09:44:34|43162.51
09:44:35|43162.76
09:44:36|43164.24
09:44:37|43161.28
09:44:38|43158.64
09:44:40|43158.63
09:44:41|43154.53
09:44:43|43151.77
09:44:45|43150.01
09:44:45|43150.
09:44:47|43152.32
09:44:48|43153.95
09:44:48|43153.94
09:44:50|43154.52
09:44:51|43154.52
09:44:51|43154.51
09:44:52|43151.68
09:44:53|43151.68
09:44:55|43154.39
09:44:56|43157.61
09:44:57|43154.94
09:44:58|43155.09
09:44:59|43150.03
09:45:00|43156.36
09:45:01|43156.36
09:45:03|43151.5
09:45:04|43151.51
09:45:05|43153.9
09:45:07|43148.34
09:45:07|43144.26
09:45:08|43133.24
09:45:10|43127.21
09:45:11|43127.21
09:45:12|43120.24
09:45:13|43115.57
09:45:14|43115.57
09:45:15|43115.57
09:45:17|43119.62
09:45:18|43119.95
09:45:19|43119.95
09:45:20|43119.95
09:45:21|43119.95
09:45:22|43119.96
09:45:23|43119.63
09:45:24|43119.62
09:45:25|43119.62
09:45:26|43119.62
09:45:27|43119.62
09:45:28|43122.05
09:45:29|43122.05
09:45:30|43121.45
09:45:31|43122.03
09:45:33|43148.32
09:45:33|43152.28
09:45:34|43152.28
09:45:35|43156.07
09:45:37|43156.07
09:45:37|43156.06
09:45:39|43156.06
09:45:40|43144.73
09:45:41|43144.73
09:45:42|43144.72
09:45:42|43144.73
09:45:45|43148.03
09:45:45|43148.31
09:45:47|43149.99
09:45:48|43150.
09:45:49|43155.93
09:45:50|43158.22
09:45:51|43158.22
09:45:52|43161.54
09:45:53|43165.74
09:45:54|43165.74
09:45:55|43165.75
09:45:56|43155.96
09:45:57|43155.97
09:45:58|43155.73
09:45:59|43155.73
09:46:00|43152.67
09:46:01|43152.67
09:46:03|43160.
09:46:03|43163.12
09:46:04|43161.
09:46:05|43165.73
09:46:08|43168.15
09:46:10|43169.77
09:46:11|43170.42
09:46:13|43173.82
09:46:13|43163.64
09:46:14|43163.63
09:46:15|43159.32
09:46:17|43163.63
09:46:18|43159.5
09:46:19|43159.49
09:46:19|43159.49
09:46:21|43159.5
09:46:22|43159.5
09:46:23|43157.4
09:46:24|43157.4
09:46:25|43157.41
09:46:26|43157.4
09:46:27|43150.
09:46:29|43150.
09:46:30|43150.
09:46:31|43151.77
09:46:32|43150.01
09:46:33|43150.
09:46:34|43150.01
09:46:35|43150.
09:46:36|43150.
09:46:37|43150.
09:46:38|43150.
09:46:39|43150.
09:46:40|43149.99
09:46:41|43149.99
09:46:42|43150.
09:46:44|43152.52
09:46:44|43153.8
09:46:47|43154.73
09:46:48|43154.72
09:46:50|43154.73
09:46:51|43154.73
09:46:51|43150.42
09:46:52|43155.96
09:46:53|43159.02
09:46:54|43159.02
09:46:56|43159.03
09:46:56|43159.03
09:46:57|43159.02
09:46:58|43159.03
09:46:59|43159.03
09:47:00|43159.03
09:47:01|43159.03
09:47:02|43159.03
09:47:04|43159.03
09:47:05|43159.03
09:47:07|43159.31
09:47:07|43159.31
09:47:09|43159.31
09:47:09|43169.77
09:47:12|43169.77
09:47:13|43169.78
09:47:14|43169.77
09:47:15|43170.19
09:47:16|43167.26
09:47:17|43167.26
09:47:18|43167.26
09:47:19|43170.42
09:47:20|43170.42
09:47:21|43170.87
09:47:22|43172.82
09:47:23|43172.82
09:47:24|43173.52
09:47:25|43174.69
09:47:27|43174.69
09:47:28|43175.33
09:47:28|43175.33
09:47:30|43178.56
09:47:31|43178.56
09:47:32|43185.94
09:47:33|43188.
09:47:34|43188.
09:47:35|43188.
09:47:36|43187.99
09:47:36|43188.
09:47:38|43188.
09:47:38|43190.99
09:47:39|43191.47
09:47:40|43184.46
09:47:42|43181.18
09:47:43|43181.19
09:47:44|43181.19
09:47:45|43182.07
09:47:46|43183.49
09:47:48|43183.5
09:47:48|43184.
09:47:49|43187.98
09:47:51|43184.05
09:47:52|43190.98
09:47:53|43194.09
09:47:54|43197.89
09:47:55|43199.45
09:47:56|43204.54
09:47:57|43204.54
09:47:58|43205.
09:47:59|43205.96
09:48:00|43208.43
09:48:01|43204.54
09:48:03|43208.11
09:48:04|43208.1
09:48:05|43208.11
09:48:05|43208.11
09:48:07|43198.29
09:48:08|43197.89
09:48:10|43199.11
09:48:11|43200.69
09:48:12|43200.7
09:48:13|43200.7
09:48:15|43200.69
09:48:17|43200.7
09:48:17|43205.4
09:48:19|43205.4
09:48:20|43210.
09:48:21|43213.12
09:48:22|43210.45
09:48:23|43210.45
09:48:24|43193.42
09:48:25|43185.94
09:48:26|43185.95
09:48:27|43184.01
09:48:28|43183.49
09:48:29|43183.5
09:48:30|43183.49
09:48:31|43180.43
09:48:32|43180.
09:48:33|43180.
09:48:34|43176.01
09:48:35|43176.
09:48:36|43176.01
09:48:37|43176.01
09:48:38|43176.01
09:48:40|43176.
09:48:40|43193.42
09:48:41|43194.99
09:48:43|43194.99
09:48:44|43204.29
09:48:46|43198.04
09:48:46|43194.52
09:48:48|43197.72
09:48:49|43197.72
09:48:49|43198.03
09:48:51|43198.04
09:48:53|43198.04
09:48:53|43198.03
09:48:55|43198.04
09:48:55|43198.03
09:48:56|43198.04
09:48:59|43204.39
09:48:59|43207.87
09:49:01|43213.13
09:49:02|43210.03
09:49:03|43206.48
09:49:03|43202.37
09:49:04|43202.37
09:49:05|43202.38
09:49:07|43202.37
09:49:07|43202.38
09:49:09|43202.68
09:49:10|43202.68
09:49:11|43202.68
09:49:11|43202.68
09:49:13|43202.67
09:49:15|43197.94
09:49:15|43184.47
09:49:17|43185.37
09:49:18|43187.76
09:49:19|43192.37
09:49:20|43195.14
09:49:21|43195.14
09:49:22|43195.14
09:49:23|43195.15
09:49:24|43195.15
09:49:25|43195.15
09:49:26|43195.15
09:49:27|43189.37
09:49:28|43189.36
09:49:29|43188.88
09:49:30|43186.18
09:49:31|43185.62
09:49:32|43185.61
09:49:33|43185.61
09:49:35|43185.61
09:49:36|43185.61
09:49:37|43185.37
09:49:38|43177.8
09:49:39|43177.81
09:49:40|43177.81
09:49:41|43177.8
09:49:42|43176.01
09:49:43|43176.01
09:49:44|43176.01
09:49:45|43176.
09:49:46|43176.01
09:49:47|43176.
09:49:48|43169.98
09:49:49|43171.35
09:49:50|43171.36
09:49:51|43175.01
09:49:53|43175.
09:49:54|43175.
09:49:55|43175.01
09:49:57|43175.01
09:49:57|43175.
09:49:58|43176.01
09:49:59|43176.01
09:50:00|43178.1
09:50:03|43178.1
09:50:03|43175.35
09:50:04|43175.35
09:50:05|43175.35
09:50:07|43175.35
09:50:08|43175.34
09:50:10|43175.
09:50:10|43166.
09:50:11|43166.
09:50:13|43165.02
09:50:14|43163.11
09:50:16|43160.63
09:50:17|43160.64
09:50:18|43160.64
09:50:19|43160.64
09:50:20|43156.06
09:50:21|43156.32
09:50:22|43156.31
09:50:22|43154.01
09:50:24|43154.
09:50:24|43154.08
09:50:26|43156.32
09:50:27|43156.32
09:50:27|43162.99
09:50:29|43165.99
09:50:29|43165.99
09:50:30|43165.99
09:50:31|43166.
09:50:34|43166.
09:50:34|43166.
09:50:35|43166.
09:50:36|43172.76
09:50:37|43175.34
09:50:38|43175.34
09:50:39|43191.56
09:50:40|43192.66
09:50:41|43192.65
09:50:42|43195.13
09:50:43|43197.68
09:50:44|43197.87
09:50:46|43197.87
09:50:46|43197.86
09:50:48|43197.86
09:50:49|43197.87
09:50:51|43197.86
09:50:51|43197.86
09:50:52|43197.87
09:50:53|43196.42
09:50:54|43198.59
09:50:55|43200.04
09:50:56|43198.6
09:50:57|43198.6
09:50:58|43198.6
09:50:59|43198.59
09:51:01|43198.59
09:51:03|43198.6
09:51:03|43198.59
09:51:05|43198.59
09:51:06|43198.6
09:51:08|43198.59
09:51:09|43197.87
09:51:10|43198.6
09:51:10|43197.88
09:51:11|43197.87
09:51:13|43197.87
09:51:14|43197.87
09:51:14|43197.87
09:51:16|43197.88
09:51:17|43197.87
09:51:18|43197.88
09:51:19|43197.86
09:51:20|43197.86
09:51:21|43197.86
09:51:21|43203.79
09:51:23|43203.79
09:51:24|43202.2
09:51:25|43200.07
09:51:25|43200.07
09:51:27|43200.
09:51:28|43200.01
09:51:29|43200.08
09:51:30|43200.08
09:51:32|43200.09
09:51:32|43200.08
09:51:33|43200.08
09:51:34|43200.09
09:51:35|43206.67
09:51:36|43202.86
09:51:37|43202.67
09:51:38|43206.6
09:51:40|43206.6
09:51:41|43206.6
09:51:42|43206.61
09:51:43|43206.6
09:51:44|43206.6
09:51:45|43206.6
09:51:46|43206.6
09:51:47|43210.21
09:51:48|43209.18
09:51:49|43210.21
09:51:51|43210.21
09:51:52|43213.98
09:51:53|43215.79
09:51:54|43215.79
09:51:55|43217.28
09:51:57|43217.29
09:51:58|43217.28
09:51:59|43215.28
09:51:59|43215.28
09:52:01|43211.
09:52:03|43210.01
09:52:05|43216.
09:52:05|43216.
09:52:07|43216.01
09:52:08|43216.01
09:52:09|43216.01
09:52:10|43217.29
09:52:11|43217.28
09:52:12|43217.28
09:52:13|43217.28
09:52:14|43217.28
09:52:15|43217.29
09:52:16|43217.28
09:52:17|43217.32
09:52:18|43217.31
09:52:19|43217.31
09:52:20|43217.31
09:52:21|43217.31
09:52:23|43219.16
09:52:23|43219.16
09:52:24|43219.58
09:52:25|43219.57
09:52:26|43220.61
09:52:28|43220.61
09:52:29|43220.61
09:52:30|43220.61
09:52:30|43223.57
09:52:31|43223.57
09:52:33|43223.57
09:52:33|43223.57
09:52:35|43223.58
09:52:37|43223.58
09:52:37|43224.33
09:52:38|43224.4
09:52:39|43224.41
09:52:41|43224.42
09:52:41|43224.42
09:52:42|43226.18
09:52:43|43226.18
09:52:44|43229.62
09:52:45|43229.62
09:52:46|43235.01
09:52:47|43235.
09:52:48|43235.01
09:52:49|43236.22
09:52:52|43238.81
09:52:52|43251.89
09:52:53|43258.97
09:52:54|43256.17
09:52:55|43242.6
09:52:56|43239.04
09:52:57|43237.26
09:52:58|43241.91
09:53:00|43245.41
09:53:00|43240.16
09:53:02|43246.17
09:53:04|43246.17
09:53:05|43246.17
09:53:05|43238.02
09:53:08|43254.65
09:53:08|43254.66
09:53:10|43254.65
09:53:11|43256.67
09:53:12|43256.67
09:53:13|43256.67
09:53:14|43257.04
09:53:16|43254.81
09:53:17|43259.43
09:53:18|43259.43
09:53:20|43250.53
09:53:21|43253.73
09:53:22|43255.29
09:53:24|43255.31
09:53:24|43262.61
09:53:25|43262.61
09:53:26|43263.88
09:53:27|43264.88
09:53:28|43257.66
09:53:29|43261.4
09:53:30|43263.51
09:53:32|43263.51
09:53:32|43263.51
09:53:34|43263.5
09:53:35|43266.96
09:53:35|43266.96
09:53:36|43266.95
09:53:38|43266.96
09:53:38|43266.96
09:53:39|43266.96
09:53:40|43266.95
09:53:41|43260.36
09:53:43|43246.67
09:53:44|43246.68
09:53:45|43246.68
09:53:46|43246.01
09:53:47|43246.
09:53:48|43246.01
09:53:49|43246.
09:53:50|43243.25
09:53:51|43243.25
09:53:52|43249.15
09:53:53|43249.15
09:53:54|43254.48
09:53:55|43254.48
09:53:56|43254.48
09:53:57|43254.48
09:53:58|43254.48
09:53:59|43254.47
09:54:00|43253.2
09:54:01|43253.2
09:54:02|43254.47
09:54:03|43254.47
09:54:04|43254.47
09:54:05|43254.48
09:54:07|43254.48
09:54:07|43250.02
09:54:09|43250.02
09:54:09|43243.27
09:54:10|43242.64
09:54:11|43242.64
09:54:13|43242.64
09:54:14|43239.46
09:54:16|43234.85
09:54:16|43235.5
09:54:17|43231.68
09:54:19|43231.19
09:54:20|43228.2
09:54:22|43231.55
09:54:22|43231.55
09:54:23|43231.54
09:54:25|43231.55
09:54:25|43231.54
09:54:26|43232.02
09:54:27|43232.02
09:54:28|43232.02
09:54:29|43231.69
09:54:30|43226.35
09:54:32|43232.39
09:54:32|43224.98
09:54:33|43220.
09:54:34|43220.01
09:54:35|43204.86
09:54:36|43193.63
09:54:37|43200.6
09:54:38|43202.22
09:54:39|43202.21
09:54:40|43202.22
09:54:41|43202.21
09:54:43|43202.22
09:54:43|43202.22
09:54:44|43187.73
09:54:45|43193.11
09:54:46|43193.12
09:54:47|43196.02
09:54:48|43184.2
09:54:49|43184.82
09:54:51|43186.92
09:54:53|43190.53
09:54:53|43190.54
09:54:54|43190.54
09:54:55|43190.54
09:54:56|43190.54
09:54:57|43190.54
09:54:58|43190.54
09:55:00|43190.53
09:55:01|43192.16
09:55:03|43176.01
09:55:03|43176.02
09:55:04|43176.01
09:55:06|43170.03
09:55:08|43170.03
09:55:08|43170.03
09:55:09|43170.02
09:55:10|43170.03
09:55:11|43178.65
09:55:12|43178.64
09:55:13|43178.64
09:55:14|43178.65
09:55:16|43181.87
09:55:17|43183.71
09:55:19|43198.71
09:55:19|43196.4
09:55:22|43196.4
09:55:24|43198.03
09:55:24|43199.98
09:55:25|43199.98
09:55:26|43199.99
09:55:27|43199.98
09:55:28|43196.42
09:55:30|43201.93
09:55:30|43201.93
09:55:32|43200.42
09:55:33|43200.42
09:55:33|43200.43
09:55:34|43200.42
09:55:35|43200.42
09:55:36|43200.43
09:55:37|43200.42
09:55:40|43200.01
09:55:40|43193.44
09:55:41|43193.44
09:55:42|43193.43
09:55:43|43193.44
09:55:44|43193.43
09:55:45|43193.43
09:55:46|43193.44
09:55:47|43193.44
09:55:48|43193.43
09:55:49|43193.44
09:55:50|43193.43
09:55:51|43193.44
09:55:53|43194.
09:55:54|43193.99
09:55:55|43197.75
09:55:56|43194.01
09:55:58|43194.
09:55:59|43194.01
09:56:00|43194.01
09:56:01|43190.26
09:56:02|43174.6
09:56:04|43184.56
09:56:05|43184.56
09:56:06|43184.56
09:56:07|43184.56
09:56:09|43189.82
09:56:09|43186.25
09:56:11|43184.58
09:56:12|43180.55
09:56:13|43176.47
09:56:13|43175.96
09:56:16|43174.54
09:56:16|43174.94
09:56:17|43174.93
09:56:18|43174.93
09:56:20|43174.94
09:56:20|43178.25
09:56:22|43178.26
09:56:24|43178.25
09:56:25|43178.26
09:56:26|43178.07
09:56:27|43175.27
09:56:28|43177.43
09:56:29|43177.42
09:56:30|43177.43
09:56:32|43180.12
09:56:33|43180.13
09:56:34|43180.12
09:56:35|43188.61
09:56:36|43188.6
09:56:37|43188.61
09:56:38|43188.6
09:56:39|43188.61
09:56:40|43188.61
09:56:41|43189.69
09:56:42|43186.02
09:56:43|43188.61
09:56:44|43187.89
09:56:45|43187.45
09:56:46|43195.47
09:56:47|43195.46
09:56:48|43195.46
09:56:49|43195.47
09:56:50|43195.47
09:56:51|43197.77
09:56:52|43197.56
09:56:53|43197.57
09:56:54|43197.57
09:56:56|43195.47
09:56:57|43195.47
09:56:57|43190.11
09:56:59|43190.01
09:56:59|43190.01
09:57:00|43190.
09:57:01|43186.78
09:57:03|43185.06
09:57:03|43186.21
09:57:04|43187.65
09:57:07|43187.65
09:57:08|43187.4
09:57:09|43187.41
09:57:10|43181.
09:57:11|43181.
09:57:12|43180.25
09:57:14|43180.26
09:57:16|43189.1
09:57:18|43190.07
09:57:18|43189.98
09:57:19|43189.98
09:57:20|43189.98
09:57:22|43189.99
09:57:22|43189.99
09:57:23|43190.55
09:57:24|43190.56
09:57:26|43190.55
09:57:27|43187.84
09:57:28|43188.54
09:57:29|43188.54
09:57:31|43185.1
09:57:32|43185.11
09:57:32|43185.11
09:57:34|43185.11
09:57:34|43182.96
09:57:35|43182.96
09:57:37|43180.26
09:57:37|43178.81
09:57:39|43178.82
09:57:39|43178.81
09:57:41|43178.82
09:57:41|43181.39
09:57:42|43182.93
09:57:45|43182.94
09:57:45|43182.94
09:57:46|43182.94
09:57:47|43182.94
09:57:48|43183.83
09:57:49|43179.99
09:57:51|43179.99
09:57:51|43179.99
09:57:52|43179.99
09:57:53|43180.
09:57:54|43179.99
09:57:56|43180.
09:57:57|43180.
09:57:58|43180.
09:57:58|43179.99
09:57:59|43182.31
09:58:00|43182.94
09:58:03|43182.94
09:58:03|43182.93
09:58:05|43182.94
09:58:05|43182.94
09:58:07|43179.99
09:58:08|43179.79
09:58:10|43179.78
09:58:10|43178.81
09:58:11|43178.82
09:58:13|43179.48
09:58:15|43180.
09:58:15|43179.99
09:58:17|43180.
09:58:17|43192.28
09:58:18|43192.28
09:58:20|43195.47
09:58:20|43198.83
09:58:21|43197.98
09:58:22|43199.99
09:58:23|43199.99
09:58:24|43199.99
09:58:25|43199.99
09:58:26|43199.98
09:58:28|43199.99
09:58:29|43196.
09:58:29|43196.
09:58:30|43196.
09:58:32|43196.01
09:58:32|43196.94
09:58:33|43196.94
09:58:35|43196.94
09:58:36|43196.94
09:58:36|43199.99
09:58:38|43201.93
09:58:38|43201.94
09:58:40|43201.93
09:58:42|43201.94
09:58:42|43201.93
09:58:43|43200.42
09:58:44|43200.43
09:58:45|43199.99
09:58:46|43210.1
09:58:47|43216.92
09:58:48|43216.92
09:58:49|43217.13
09:58:50|43217.14
09:58:51|43217.14
09:58:52|43217.14
09:58:53|43217.13
09:58:54|43217.14
09:58:56|43217.14
09:58:57|43217.13
09:58:58|43217.14
09:59:00|43217.14
09:59:00|43220.4
09:59:02|43219.19
09:59:02|43221.02
09:59:04|43217.36
09:59:06|43217.37
09:59:08|43222.94
09:59:09|43219.3
09:59:10|43226.03
09:59:11|43226.03
09:59:12|43223.85
09:59:13|43223.85
09:59:14|43223.86
09:59:15|43223.86
09:59:15|43223.85
09:59:18|43226.12
09:59:18|43231.1
09:59:21|43231.11
09:59:22|43231.11
09:59:22|43232.79
09:59:23|43232.78
09:59:25|43232.78
09:59:25|43224.69
09:59:26|43224.69
09:59:27|43224.69
09:59:28|43224.69
09:59:29|43224.69
09:59:30|43224.68
09:59:31|43221.11
09:59:32|43221.11
09:59:33|43220.32
09:59:34|43217.37
09:59:35|43217.15
09:59:36|43217.14
09:59:37|43217.31
09:59:39|43219.97
09:59:40|43219.97
09:59:41|43219.97
09:59:42|43219.97
09:59:43|43219.97
09:59:44|43219.97
09:59:45|43219.97
09:59:46|43219.98
09:59:47|43219.97
09:59:48|43217.14
09:59:49|43217.15
09:59:50|43217.15
09:59:51|43217.15
09:59:52|43217.15
09:59:53|43215.5
09:59:54|43215.49
09:59:55|43215.49
09:59:56|43214.7
09:59:58|43214.71
09:59:58|43216.34
10:00:00|43216.34
10:00:02|43214.48
10:00:02|43214.48
10:00:04|43207.34
10:00:05|43198.22
10:00:07|43192.39
10:00:08|43202.18
10:00:10|43200.95
10:00:11|43200.
10:00:12|43192.3
10:00:13|43196.96
10:00:15|43196.96
10:00:16|43193.55
10:00:17|43193.54
10:00:18|43189.03
10:00:19|43188.72
10:00:21|43188.72
10:00:21|43188.72
10:00:22|43191.79
10:00:23|43189.04
10:00:24|43185.14
10:00:25|43185.01
10:00:28|43182.97
10:00:28|43182.96
10:00:29|43182.97
10:00:30|43182.97
10:00:31|43182.96
10:00:32|43186.84
10:00:33|43185.08
10:00:34|43185.09
10:00:35|43187.9
10:00:37|43184.3
10:00:38|43184.3
10:00:39|43184.28
10:00:40|43184.29
10:00:41|43184.28
10:00:42|43184.28
10:00:43|43184.28
10:00:44|43184.28
10:00:45|43184.28
10:00:46|43194.7
10:00:47|43194.7
10:00:48|43192.03
10:00:49|43189.5
10:00:50|43194.7
10:00:51|43189.51
10:00:52|43190.85
10:00:53|43190.85
10:00:54|43190.84
10:00:55|43190.84
10:00:56|43190.84
10:00:57|43190.84
10:00:59|43186.24
10:01:01|43186.24
10:01:02|43186.24
10:01:03|43183.32
10:01:04|43183.33
10:01:06|43183.32
10:01:07|43184.93
10:01:08|43184.92
10:01:09|43184.92
10:01:10|43189.04
10:01:11|43189.04
10:01:13|43198.27
10:01:15|43197.08
10:01:17|43196.57
10:01:18|43195.18
10:01:19|43195.17
10:01:20|43195.18
10:01:21|43195.18
10:01:22|43199.49
10:01:24|43194.72
10:01:25|43184.93
10:01:26|43184.93
10:01:27|43184.93
10:01:27|43184.93
10:01:29|43184.92
10:01:30|43180.97
10:01:31|43180.
10:01:32|43180.
10:01:33|43180.01
10:01:34|43180.01
10:01:35|43180.
10:01:36|43163.82
10:01:37|43167.9
10:01:38|43164.77
10:01:39|43164.62
10:01:40|43164.62
10:01:41|43163.86
10:01:42|43163.86
10:01:43|43163.85
10:01:44|43163.85
10:01:45|43163.85
10:01:46|43163.84
10:01:47|43162.07
10:01:48|43155.28
10:01:49|43157.32
10:01:50|43157.32
10:01:51|43155.2
10:01:52|43155.2
10:01:53|43155.19
10:01:54|43155.19
10:01:55|43159.99
10:01:56|43161.65
10:01:57|43162.06
10:01:58|43163.74
10:01:59|43163.74
10:02:01|43160.
10:02:02|43160.
10:02:04|43156.24
10:02:05|43156.24
10:02:05|43156.25
10:02:06|43156.24
10:02:07|43156.24
10:02:08|43155.23
10:02:10|43155.23
10:02:12|43156.57
10:02:13|43160.65
10:02:14|43160.66
10:02:15|43163.74
10:02:17|43163.84
10:02:18|43163.83
10:02:19|43163.83
10:02:20|43163.84
10:02:22|43164.61
10:02:22|43163.85
10:02:23|43163.19
10:02:24|43163.2
10:02:25|43164.62
10:02:27|43166.16
10:02:28|43163.83
10:02:29|43163.83
10:02:30|43163.83
10:02:31|43163.83
10:02:32|43161.71
10:02:33|43161.72
10:02:34|43161.71
10:02:35|43161.72
10:02:36|43160.
10:02:37|43160.
10:02:38|43164.59
10:02:39|43164.58
10:02:40|43165.88
10:02:41|43167.08
10:02:42|43165.25
10:02:43|43165.26
10:02:44|43165.26
10:02:45|43165.26
10:02:46|43165.25
10:02:47|43167.05
10:02:48|43162.63
10:02:49|43162.17
10:02:50|43162.17
10:02:51|43162.17
10:02:52|43162.
10:02:53|43160.09
10:02:54|43160.09
10:02:55|43160.09
10:02:56|43161.21
10:02:57|43160.
10:02:58|43160.
10:02:59|43160.
10:03:00|43160.
10:03:02|43162.44
10:03:04|43162.44
10:03:04|43161.68
10:03:06|43167.04
10:03:07|43169.32
10:03:08|43174.51
10:03:09|43177.99
10:03:10|43177.98
10:03:11|43177.98
10:03:12|43177.99
10:03:14|43179.42
10:03:14|43179.42
10:03:16|43175.28
10:03:17|43175.27
10:03:18|43178.62
10:03:19|43178.61
10:03:20|43177.04
10:03:22|43175.29
10:03:22|43175.29
10:03:24|43182.96
10:03:24|43179.99
10:03:26|43179.99
10:03:27|43179.99
10:03:29|43180.
10:03:29|43180.
10:03:30|43179.99
10:03:31|43179.99
10:03:32|43179.99
10:03:33|43180.
10:03:34|43180.
10:03:35|43205.05
10:03:37|43205.77
10:03:38|43205.77
10:03:38|43196.74
10:03:40|43200.98
10:03:40|43200.99
10:03:42|43200.98
10:03:43|43205.17
10:03:45|43201.05
10:03:45|43206.8
10:03:46|43207.82
10:03:47|43207.82
10:03:48|43203.39
10:03:49|43195.79
10:03:50|43195.79
10:03:51|43199.02
10:03:52|43201.95
10:03:53|43198.49
10:03:55|43198.1
10:03:55|43214.02
10:03:56|43215.67
10:03:57|43216.33
10:03:58|43216.32
10:03:59|43216.32
10:04:01|43216.32
10:04:03|43216.32
10:04:04|43216.32
10:04:06|43218.45
10:04:07|43218.46
10:04:09|43218.47
10:04:10|43221.28
10:04:10|43221.27
10:04:11|43223.51
10:04:13|43224.12
10:04:14|43223.55
10:04:15|43248.73
10:04:16|43246.58
10:04:17|43246.67
10:04:18|43248.93
10:04:19|43244.19
10:04:20|43247.2
10:04:21|43247.19
10:04:23|43247.19
10:04:23|43248.92
10:04:24|43250.87
10:04:25|43255.99
10:04:26|43255.99
10:04:27|43255.07
10:04:28|43255.08
10:04:29|43257.13
10:04:30|43257.12
10:04:31|43257.13
10:04:33|43262.75
10:04:34|43262.75
10:04:35|43273.14
10:04:36|43282.09
10:04:37|43288.37
10:04:39|43283.76
10:04:40|43277.63
10:04:41|43274.92
10:04:43|43283.84
10:04:44|43274.99
10:04:44|43274.98
10:04:45|43271.73
10:04:47|43275.25
10:04:48|43275.26
10:04:49|43274.92
10:04:49|43272.06
10:04:50|43274.
10:04:51|43273.99
10:04:53|43273.99
10:04:53|43275.
10:04:54|43270.29
10:04:56|43270.29
10:04:57|43270.29
10:04:58|43276.94
10:04:58|43272.07
10:04:59|43268.59
10:05:00|43264.3
10:05:02|43266.13
10:05:03|43266.14
10:05:04|43266.13
10:05:04|43266.13
10:05:05|43262.86
10:05:07|43273.99
10:05:08|43284.08
10:05:10|43284.08
10:05:11|43284.07
10:05:13|43286.79
10:05:13|43286.26
10:05:16|43286.25
10:05:16|43286.25
10:05:19|43288.36
10:05:19|43292.
10:05:21|43291.99
10:05:22|43292.
10:05:23|43292.
10:05:24|43288.39
10:05:26|43293.77
10:05:27|43292.78
10:05:28|43286.99
10:05:29|43291.46
10:05:30|43291.99
10:05:30|43292.
10:05:32|43296.89
10:05:33|43307.14
10:05:34|43303.54
10:05:35|43303.54
10:05:35|43303.54
10:05:37|43302.1
10:05:38|43289.68
10:05:39|43286.26
10:05:39|43286.26
10:05:41|43286.25
10:05:41|43286.26
10:05:43|43286.26
10:05:45|43292.47
10:05:45|43292.47
10:05:47|43292.47
10:05:48|43292.47
10:05:49|43292.48
10:05:50|43292.47
10:05:51|43292.48
10:05:52|43292.48
10:05:53|43292.47
10:05:55|43295.28
10:05:55|43293.41
10:05:57|43303.42
10:05:57|43307.07
10:05:59|43307.87
10:06:00|43307.87
10:06:01|43289.15
10:06:02|43287.
10:06:03|43287.01
10:06:04|43287.01
10:06:06|43289.15
10:06:08|43287.01
10:06:08|43287.01
10:06:09|43286.28
10:06:10|43286.29
10:06:11|43286.27
10:06:13|43286.26
10:06:14|43286.27
10:06:15|43286.26
10:06:17|43280.
10:06:18|43275.68
10:06:20|43274.23
10:06:21|43272.07
10:06:22|43274.22
10:06:23|43273.59
10:06:24|43273.58
10:06:25|43273.58
10:06:26|43272.44
10:06:27|43272.45
10:06:28|43272.44
10:06:29|43272.26
10:06:30|43272.26
10:06:31|43272.26
10:06:32|43272.26
10:06:33|43272.25
10:06:34|43272.26
10:06:36|43272.26
10:06:37|43272.26
10:06:38|43274.22
10:06:39|43279.81
10:06:40|43279.81
10:06:41|43279.81
10:06:42|43279.81
10:06:43|43279.81
10:06:44|43279.82
10:06:45|43280.68
10:06:45|43287.89
10:06:46|43295.09
10:06:48|43295.09
10:06:48|43295.09
10:06:51|43295.09
10:06:51|43295.09
10:06:53|43293.68
10:06:54|43293.68
10:06:54|43293.69
10:06:55|43293.68
10:06:56|43293.26
10:06:57|43293.25
10:06:58|43286.72
10:06:59|43284.24
10:07:00|43283.11
10:07:02|43283.11
10:07:02|43283.11
10:07:05|43283.11
10:07:05|43283.11
10:07:06|43283.11
10:07:08|43283.1
10:07:09|43283.1
10:07:10|43283.1
10:07:11|43283.11
10:07:12|43290.98
10:07:13|43290.99
10:07:15|43290.01
10:07:16|43290.01
10:07:17|43290.
10:07:18|43290.
10:07:20|43290.
10:07:20|43290.
10:07:22|43290.01
10:07:22|43290.01
10:07:23|43290.98
10:07:24|43293.24
10:07:26|43293.24
10:07:27|43293.24
10:07:29|43293.24
10:07:29|43293.24
10:07:30|43283.11
10:07:31|43283.11
10:07:32|43283.12
10:07:33|43283.12
10:07:35|43283.11
10:07:36|43288.39
10:07:38|43290.97
10:07:38|43290.97
10:07:39|43290.98
10:07:41|43293.25
10:07:41|43297.81
10:07:43|43298.62
10:07:44|43298.63
10:07:45|43298.62
10:07:46|43298.62
10:07:47|43298.62
10:07:47|43297.79
10:07:48|43297.8
10:07:50|43297.8
10:07:51|43297.8
10:07:51|43297.8
10:07:53|43297.8
10:07:54|43297.8
10:07:55|43297.8
10:07:55|43297.8
10:07:57|43297.79
10:07:57|43283.13
10:07:58|43285.06
10:07:59|43285.05
10:08:01|43285.06
10:08:01|43287.22
10:08:03|43287.22
10:08:03|43287.22
10:08:06|43287.23
10:08:07|43287.23
10:08:09|43290.76
10:08:10|43289.04
10:08:12|43289.04
10:08:13|43289.05
10:08:14|43289.04
10:08:15|43289.04
10:08:16|43289.05
10:08:18|43289.04
10:08:19|43289.04
10:08:20|43289.04
10:08:21|43289.04
10:08:22|43289.04
10:08:22|43289.05
10:08:24|43289.05
10:08:25|43289.04
10:08:26|43289.04
10:08:26|43292.76
10:08:27|43292.76
10:08:29|43293.23
10:08:30|43293.22
10:08:30|43293.23
10:08:32|43293.22
10:08:33|43293.22
10:08:33|43293.23
10:08:35|43293.23
10:08:36|43296.99
10:08:37|43296.99
10:08:38|43296.99
10:08:39|43296.99
10:08:41|43299.86
10:08:42|43299.86
10:08:43|43299.86
10:08:45|43299.87
10:08:46|43299.86
10:08:46|43299.86
10:08:47|43299.86
10:08:48|43299.86
10:08:49|43299.86
10:08:50|43299.86
10:08:51|43299.86
10:08:53|43299.86
10:08:54|43299.87
10:08:55|43299.86
10:08:56|43299.86
10:08:57|43300.
10:08:58|43299.99
10:08:59|43299.99
10:09:00|43300.71
10:09:01|43300.71
10:09:02|43300.56
10:09:03|43300.55
10:09:05|43300.56
10:09:06|43300.55
10:09:08|43289.06
10:09:10|43289.06
10:09:11|43289.05
10:09:11|43289.06
10:09:13|43289.51
10:09:14|43289.5
10:09:16|43289.5
10:09:17|43294.56
10:09:18|43294.55
10:09:19|43294.55
10:09:20|43292.52
10:09:20|43291.21
10:09:23|43291.21
10:09:24|43290.7
10:09:26|43289.06
10:09:28|43289.07
10:09:30|43294.56
10:09:31|43294.55
10:09:32|43294.56
10:09:33|43297.63
10:09:34|43297.64
10:09:35|43297.63
10:09:36|43297.63
10:09:37|43297.63
10:09:38|43297.64
10:09:39|43297.64
10:09:40|43303.88
10:09:41|43307.41
10:09:42|43307.85
10:09:43|43302.05
10:09:45|43302.05
10:09:46|43302.04
10:09:46|43302.04
10:09:47|43302.05
10:09:48|43309.64
10:09:49|43309.64
10:09:50|43309.65
10:09:52|43304.84
10:09:52|43308.58
10:09:53|43308.59
10:09:55|43309.72
10:09:56|43309.71
10:09:56|43309.72
10:09:57|43305.61
10:09:58|43305.61
10:10:00|43308.81
10:10:01|43308.94
10:10:03|43301.02
10:10:04|43293.32
10:10:04|43296.9
10:10:06|43296.91
10:10:07|43293.32
10:10:08|43293.32
10:10:09|43293.32
10:10:10|43293.32
10:10:12|43296.9
10:10:14|43297.07
10:10:15|43297.09
10:10:17|43297.09
10:10:18|43295.
10:10:20|43295.01
10:10:21|43295.01
10:10:22|43295.01
10:10:22|43295.
10:10:23|43295.01
10:10:24|43295.01
10:10:26|43295.
10:10:27|43295.01
10:10:27|43298.03
10:10:30|43298.03
10:10:30|43296.5
10:10:31|43298.02
10:10:32|43298.01
10:10:33|43298.01
10:10:34|43298.02
10:10:35|43298.01
10:10:36|43298.02
10:10:37|43298.02
10:10:38|43298.01
10:10:39|43298.01
10:10:40|43298.01
10:10:41|43298.01
10:10:42|43298.01
10:10:43|43298.01
10:10:44|43298.01
10:10:45|43298.01
10:10:46|43298.02
10:10:47|43298.02
10:10:48|43298.02
10:10:49|43298.02
10:10:50|43298.01
10:10:51|43298.01
10:10:52|43298.01
10:10:53|43298.02
10:10:54|43298.01
10:10:55|43298.01
10:10:56|43300.
10:10:57|43300.
10:10:58|43300.
10:10:59|43300.
10:11:00|43299.99
10:11:01|43298.11
10:11:04|43297.71
10:11:04|43297.72
10:11:05|43297.71
10:11:06|43297.71
10:11:08|43297.71
10:11:08|43297.72
10:11:10|43297.72
10:11:10|43297.72
10:11:12|43297.71
10:11:13|43297.72
10:11:15|43297.7
10:11:16|43298.16
10:11:17|43298.16
10:11:18|43299.86
10:11:20|43299.86
10:11:21|43299.86
10:11:22|43299.87
10:11:24|43299.86
10:11:24|43299.81
10:11:25|43301.98
10:11:26|43301.98
10:11:29|43302.54
10:11:29|43302.54
10:11:30|43305.
10:11:31|43305.
10:11:32|43310.94
10:11:33|43315.5
10:11:34|43315.77
10:11:36|43316.83
10:11:37|43317.15
10:11:38|43320.
10:11:39|43319.99
10:11:40|43314.71
10:11:41|43312.95
10:11:42|43312.95
10:11:43|43313.32
10:11:44|43312.95
10:11:45|43308.47
10:11:46|43308.48
10:11:47|43308.47
10:11:48|43308.47
10:11:49|43308.47
10:11:50|43308.47
10:11:51|43308.47
10:11:52|43298.16
10:11:53|43298.16
10:11:54|43301.99
10:11:55|43302.
10:11:56|43301.99
10:11:57|43301.99
10:11:58|43301.99
10:11:59|43302.
10:12:01|43303.8
10:12:02|43303.37
10:12:03|43301.99
10:12:04|43295.46
10:12:05|43292.72
10:12:06|43291.75
10:12:07|43291.34
10:12:08|43291.22
10:12:10|43282.68
10:12:11|43282.68
10:12:12|43280.26
10:12:14|43279.81
10:12:16|43278.81
10:12:16|43280.26
10:12:17|43280.24
10:12:18|43280.24
10:12:20|43273.94
10:12:22|43272.46
10:12:23|43272.46
10:12:25|43272.45
10:12:25|43272.08
10:12:26|43272.08
10:12:28|43272.08
10:12:29|43272.07
10:12:29|43276.41
10:12:32|43278.8
10:12:32|43277.84
10:12:33|43277.83
10:12:34|43278.48
10:12:36|43278.49
10:12:36|43276.41
10:12:38|43276.41
10:12:38|43276.42
10:12:39|43276.42
10:12:41|43276.42
10:12:43|43276.41
10:12:43|43276.41
10:12:44|43276.42
10:12:45|43285.06
10:12:47|43286.81
10:12:47|43286.81
10:12:48|43286.82
10:12:49|43286.82
10:12:50|43286.81
10:12:51|43286.82
10:12:52|43286.82
10:12:53|43286.81
10:12:54|43286.82
10:12:55|43286.82
10:12:56|43286.81
10:12:57|43286.81
10:12:58|43286.82
10:12:59|43286.82
10:13:00|43293.5
10:13:01|43288.87
10:13:02|43297.2
10:13:03|43298.58
10:13:05|43298.57
10:13:06|43302.86
10:13:07|43299.
10:13:08|43299.01
10:13:09|43299.88
10:13:11|43299.88
10:13:12|43299.87
10:13:12|43303.99
10:13:14|43300.54
10:13:15|43304.41
10:13:16|43306.13
10:13:16|43308.47
10:13:17|43304.43
10:13:19|43304.42
10:13:19|43304.51
10:13:20|43304.52
10:13:22|43304.42
10:13:22|43302.35
10:13:23|43302.35
10:13:26|43302.35
10:13:26|43303.21
10:13:27|43306.12
10:13:29|43304.95
10:13:30|43304.48
10:13:31|43306.07
10:13:32|43301.01
10:13:33|43300.01
10:13:34|43300.01
10:13:35|43300.01
10:13:36|43303.99
10:13:37|43304.
10:13:38|43306.06
10:13:39|43302.33
10:13:40|43302.33
10:13:41|43302.34
10:13:42|43302.34
10:13:43|43303.19
10:13:44|43303.21
10:13:45|43303.21
10:13:46|43303.2
10:13:47|43303.2
10:13:48|43312.
10:13:49|43312.
10:13:50|43311.58
10:13:52|43311.58
10:13:53|43311.59
10:13:54|43318.99
10:13:55|43319.
10:13:56|43320.
10:13:57|43319.99
10:13:58|43320.
10:13:59|43313.44
10:14:00|43313.44
10:14:01|43317.27
10:14:02|43319.18
10:14:03|43319.98
10:14:04|43316.75
10:14:05|43307.72
10:14:06|43305.76
10:14:07|43305.76
10:14:08|43305.76
10:14:09|43306.2
10:14:10|43306.51
10:14:12|43310.4
10:14:13|43311.56
10:14:13|43311.56
10:14:14|43311.56
10:14:15|43313.97
10:14:17|43329.91
10:14:19|43341.7
10:14:21|43332.99
10:14:21|43332.34
10:14:22|43332.34
10:14:24|43332.34
10:14:25|43325.95
10:14:26|43327.36
10:14:27|43328.94
10:14:27|43328.94
10:14:29|43328.93
10:14:30|43328.44
10:14:30|43328.45
10:14:32|43328.45
10:14:32|43328.45
10:14:33|43332.91
10:14:34|43331.6
10:14:35|43331.6
10:14:36|43333.76
10:14:37|43333.76
10:14:38|43333.76
10:14:40|43333.76
10:14:40|43333.76
10:14:41|43333.76
10:14:43|43333.76
10:14:43|43333.77
10:14:45|43337.66
10:14:46|43337.66
10:14:47|43333.84
10:14:48|43333.77
10:14:49|43337.66
10:14:49|43337.66
10:14:51|43337.66
10:14:51|43335.16
10:14:54|43335.15
10:14:55|43335.81
10:14:55|43337.65
10:14:56|43342.
10:14:58|43341.99
10:14:59|43341.99
10:14:59|43342.
10:15:00|43341.99
10:15:03|43338.07
10:15:03|43335.4
10:15:05|43334.18
10:15:06|43320.33
10:15:07|43320.33
10:15:08|43320.32
10:15:09|43320.33
10:15:10|43320.32
10:15:11|43320.33
10:15:13|43320.33
10:15:15|43323.57
10:15:16|43323.57
10:15:17|43323.57
10:15:18|43323.58
10:15:19|43320.32
10:15:20|43320.32
10:15:21|43320.32
10:15:22|43320.31
10:15:24|43320.32
10:15:24|43320.31
10:15:25|43320.31
10:15:27|43320.32
10:15:27|43320.32
10:15:30|43320.32
10:15:30|43320.31
10:15:32|43320.32
10:15:33|43320.31
10:15:34|43316.72
10:15:35|43306.2
10:15:36|43305.
10:15:37|43290.85
10:15:38|43293.14
10:15:39|43289.9
10:15:40|43289.89
10:15:41|43289.89
10:15:42|43289.89
10:15:43|43289.9
10:15:44|43292.78
10:15:45|43292.79
10:15:47|43296.3
10:15:48|43299.07
10:15:49|43295.96
10:15:50|43295.96
10:15:51|43300.23
10:15:52|43300.25
10:15:53|43302.52
10:15:54|43301.97
10:15:55|43301.97
10:15:56|43303.92
10:15:57|43301.97
10:15:58|43301.97
10:15:59|43302.68
10:16:00|43304.85
10:16:01|43303.43
10:16:02|43301.97
10:16:03|43299.83
10:16:04|43298.26
10:16:05|43298.26
10:16:06|43298.27
10:16:07|43303.99
10:16:08|43299.36
10:16:09|43299.12
10:16:10|43297.41
10:16:11|43297.42
10:16:12|43299.34
10:16:14|43299.35
10:16:15|43299.36
10:16:15|43300.01
10:16:17|43300.
10:16:17|43298.26
10:16:19|43297.75
10:16:20|43297.74
10:16:21|43297.74
10:16:21|43297.75
10:16:23|43297.75
10:16:24|43296.
10:16:25|43296.
10:16:25|43296.
10:16:26|43296.
10:16:27|43296.
10:16:28|43296.
10:16:29|43296.
10:16:31|43296.
10:16:32|43296.01
10:16:33|43296.01
10:16:34|43296.01
10:16:35|43296.
10:16:36|43296.01
10:16:37|43296.
10:16:38|43296.01
10:16:40|43296.01
10:16:40|43296.01
10:16:41|43296.01
10:16:42|43296.
10:16:44|43296.
10:16:44|43296.
10:16:46|43296.
10:16:46|43296.
10:16:48|43296.
10:16:49|43296.
10:16:49|43296.
10:16:51|43296.
10:16:51|43296.
10:16:53|43296.
10:16:53|43296.
10:16:54|43296.
10:16:55|43296.
10:16:56|43296.
10:16:58|43296.
10:16:58|43296.
10:16:59|43296.
10:17:01|43296.01
10:17:01|43296.
10:17:02|43296.
10:17:04|43294.99
10:17:04|43294.77
10:17:05|43290.26
10:17:06|43290.26
10:17:08|43291.98
10:17:08|43291.98
10:17:10|43291.07
10:17:10|43291.08
10:17:12|43291.08
10:17:12|43291.08
10:17:13|43291.07
10:17:14|43291.07
10:17:15|43291.07
10:17:18|43286.51
10:17:20|43281.97
10:17:21|43281.97
10:17:21|43281.96
10:17:22|43281.96
10:17:23|43282.29
10:17:24|43281.97
10:17:26|43281.96
10:17:27|43281.97
10:17:28|43281.97
10:17:28|43279.38
10:17:30|43272.7
10:17:30|43272.08
10:17:32|43272.07
10:17:32|43272.07
10:17:34|43272.07
10:17:35|43266.67
10:17:36|43264.47
10:17:36|43262.76
10:17:38|43257.55
10:17:39|43254.47
10:17:41|43261.98
10:17:41|43261.98
10:17:42|43261.98
10:17:43|43261.98
10:17:44|43261.2
10:17:46|43259.91
10:17:46|43259.91
10:17:48|43260.46
10:17:48|43264.46
10:17:49|43264.46
10:17:50|43264.46
10:17:51|43272.07
10:17:52|43277.16
10:17:53|43277.17
10:17:54|43277.18
10:17:55|43277.17
10:17:56|43277.17
10:17:57|43277.17
10:17:58|43277.17
10:17:59|43277.17
10:18:00|43277.18
10:18:02|43277.17
10:18:03|43277.18
10:18:03|43277.17
10:18:04|43277.18
10:18:07|43277.5
10:18:07|43280.99
10:18:09|43279.96
10:18:10|43279.96
10:18:11|43279.96
10:18:12|43279.96
10:18:13|43279.97
10:18:14|43280.4
10:18:16|43267.9
10:18:17|43271.44
10:18:18|43268.26
10:18:20|43264.47
10:18:20|43264.46
10:18:21|43264.46
10:18:23|43265.16
10:18:24|43265.17
10:18:25|43267.87
10:18:26|43267.87
10:18:27|43267.86
10:18:28|43265.82
10:18:29|43265.82
10:18:30|43265.81
10:18:31|43264.47
10:18:32|43264.47
10:18:33|43264.47
10:18:34|43264.47
10:18:35|43264.47
10:18:36|43265.81
10:18:37|43265.81
10:18:38|43271.42
10:18:39|43271.42
10:18:40|43271.43
10:18:41|43271.42
10:18:42|43271.43
10:18:43|43271.43
10:18:45|43271.43
10:18:46|43271.43
10:18:47|43271.43
10:18:47|43271.43
10:18:48|43271.42
10:18:49|43271.43
10:18:51|43271.29
10:18:51|43271.16
10:18:52|43271.17
10:18:54|43271.17
10:18:55|43271.16
10:18:55|43271.16
10:18:56|43271.16
10:18:57|43270.66
10:18:59|43262.56
10:19:00|43259.59
10:19:01|43259.59
10:19:02|43259.6
10:19:04|43263.03
10:19:04|43264.14
10:19:05|43271.44
10:19:06|43271.44
10:19:08|43271.45
10:19:09|43271.44
10:19:09|43282.57
10:19:12|43288.14
10:19:12|43288.14
10:19:13|43296.01
10:19:14|43296.
10:19:16|43296.
10:19:18|43296.
10:19:20|43296.
10:19:20|43296.
10:19:22|43296.
10:19:22|43295.82
10:19:23|43295.81
10:19:25|43295.81
10:19:25|43295.81
10:19:27|43295.81
10:19:27|43295.81
10:19:29|43295.81
10:19:29|43295.81
10:19:30|43306.12
10:19:32|43306.12
10:19:34|43310.31
10:19:34|43310.33
10:19:35|43310.29
10:19:36|43309.82
10:19:37|43309.3
10:19:38|43309.82
10:19:39|43309.82
10:19:40|43309.82
10:19:41|43309.82
10:19:42|43309.82
10:19:43|43309.82
10:19:45|43309.82
10:19:46|43309.82
10:19:47|43309.81
10:19:48|43309.64
10:19:49|43309.63
10:19:50|43309.64
10:19:51|43309.63
10:19:52|43309.43
10:19:53|43309.42
10:19:54|43309.42
10:19:55|43315.12
10:19:56|43314.89
10:19:57|43314.89
10:19:58|43314.89
10:19:59|43313.66
10:20:00|43302.19
10:20:01|43302.2
10:20:02|43302.16
10:20:03|43302.17
10:20:04|43300.92
10:20:06|43300.01
10:20:06|43302.1
10:20:07|43292.87
10:20:08|43295.38
10:20:09|43298.19
10:20:10|43298.19
10:20:11|43294.3
10:20:12|43297.15
10:20:14|43294.75
10:20:14|43288.06
10:20:15|43282.83
10:20:16|43281.89
10:20:18|43282.82
10:20:20|43287.21
10:20:20|43290.03
10:20:22|43290.02
10:20:23|43289.59
10:20:24|43290.02
10:20:25|43290.02
10:20:25|43296.5
10:20:26|43297.62
10:20:28|43297.63
10:20:29|43297.62
10:20:30|43297.63
10:20:32|43297.63
10:20:33|43305.
10:20:35|43300.06
10:20:35|43297.64
10:20:37|43295.61
10:20:38|43294.9
10:20:39|43294.9
10:20:40|43293.61
10:20:41|43293.61
10:20:42|43293.61
10:20:43|43293.61
10:20:44|43293.61
10:20:45|43295.15
10:20:46|43295.14
10:20:47|43295.14
10:20:48|43295.14
10:20:49|43295.15
10:20:50|43295.14
10:20:51|43295.14
10:20:52|43295.15
10:20:53|43295.14
10:20:54|43295.14
10:20:55|43295.14
10:20:56|43294.5
10:20:57|43294.51
10:20:58|43292.87
10:20:59|43292.85
10:21:00|43292.85
10:21:02|43292.27
10:21:02|43292.27
10:21:03|43290.03
10:21:04|43283.9
10:21:05|43280.41
10:21:06|43278.5
10:21:07|43278.49
10:21:08|43279.8
10:21:09|43281.02
10:21:10|43287.4
10:21:12|43286.77
10:21:13|43285.28
10:21:14|43285.28
10:21:14|43285.27
10:21:15|43285.28
10:21:17|43285.18
10:21:17|43285.19
10:21:19|43285.18
10:21:20|43281.02
10:21:21|43281.02
10:21:22|43281.03
10:21:23|43281.02
10:21:25|43281.01
10:21:26|43281.01
10:21:27|43281.02
10:21:28|43281.01
10:21:29|43281.
10:21:30|43280.99
10:21:31|43280.99
10:21:32|43281.
10:21:34|43280.99
10:21:34|43276.67
10:21:36|43280.99
10:21:36|43280.99
10:21:38|43285.33
10:21:39|43285.31
10:21:40|43282.2
10:21:41|43279.44
10:21:42|43279.43
10:21:43|43276.23
10:21:43|43278.01
10:21:45|43278.01
10:21:46|43280.37
10:21:48|43280.36
10:21:48|43280.37
10:21:49|43280.36
10:21:50|43280.36
10:21:51|43280.37
10:21:53|43280.86
10:21:54|43280.86
10:21:54|43280.85
10:21:56|43280.98
10:21:56|43284.34
10:21:58|43284.34
10:21:58|43284.34
10:21:59|43284.34
10:22:00|43284.34
10:22:01|43284.33
10:22:03|43284.33
10:22:04|43284.3
10:22:05|43284.3
10:22:06|43284.3
10:22:07|43284.18
10:22:08|43284.18
10:22:09|43284.18
10:22:10|43284.17
10:22:11|43284.17
10:22:12|43283.79
10:22:13|43283.49
10:22:14|43283.49
10:22:16|43283.1
10:22:16|43283.11
10:22:19|43283.11
10:22:20|43283.1
10:22:22|43268.58
10:22:24|43271.96
10:22:24|43271.95
10:22:26|43268.59
10:22:27|43268.59
10:22:28|43271.54
10:22:30|43271.55
10:22:31|43269.72
10:22:32|43269.72
10:22:33|43269.72
10:22:33|43271.54
10:22:35|43271.53
10:22:37|43275.11
10:22:37|43271.54
10:22:38|43271.53
10:22:40|43271.54
10:22:40|43271.53
10:22:42|43274.77
10:22:42|43274.77
10:22:43|43274.78
10:22:44|43274.61
10:22:45|43274.61
10:22:46|43274.61
10:22:47|43274.62
10:22:49|43274.61
10:22:49|43271.28
10:22:51|43271.28
10:22:51|43271.28
10:22:53|43272.62
10:22:54|43272.62
10:22:55|43271.55
10:22:56|43271.55
10:22:56|43271.55
10:22:57|43271.55
10:22:59|43271.55
10:22:59|43271.55
10:23:00|43269.72
10:23:02|43269.72
10:23:03|43264.68
10:23:04|43264.14
10:23:04|43264.13
10:23:05|43264.14
10:23:07|43264.14
10:23:08|43264.14
10:23:08|43264.13
10:23:10|43264.
10:23:12|43264.
10:23:12|43264.
10:23:13|43264.
10:23:14|43263.99
10:23:15|43263.99
10:23:16|43264.
10:23:17|43264.
10:23:18|43264.
10:23:20|43263.98
10:23:21|43263.98
10:23:22|43263.97
10:23:23|43263.96
10:23:25|43262.58
10:23:26|43262.58
10:23:28|43258.39
10:23:30|43258.38
10:23:31|43258.38
10:23:32|43258.37
10:23:33|43260.
10:23:34|43258.38
10:23:35|43258.38
10:23:36|43258.38
10:23:37|43259.99
10:23:39|43259.98
10:23:41|43259.98
10:23:41|43259.98
10:23:42|43260.
10:23:44|43259.24
10:23:44|43259.24
10:23:46|43259.23
10:23:47|43259.24
10:23:47|43259.24
10:23:48|43259.25
10:23:50|43259.24
10:23:50|43259.25
10:23:51|43259.24
10:23:53|43259.24
10:23:53|43259.24
10:23:54|43259.23
10:23:55|43259.24
10:23:56|43259.23
10:23:57|43259.24
10:23:58|43259.24
10:23:59|43259.24
10:24:00|43258.39
10:24:01|43258.39
10:24:02|43259.05
10:24:05|43259.23
10:24:05|43259.24
10:24:06|43259.99
10:24:07|43259.99
10:24:08|43260.
10:24:09|43260.
10:24:11|43259.99
10:24:12|43258.39
10:24:13|43258.39
10:24:15|43258.38
10:24:16|43258.38
10:24:17|43258.39
10:24:18|43256.85
10:24:19|43256.85
10:24:21|43256.87
10:24:21|43256.86
10:24:23|43256.87
10:24:25|43256.85
10:24:26|43256.87
10:24:28|43259.23
10:24:29|43259.98
10:24:30|43259.98
10:24:32|43259.98
10:24:32|43259.98
10:24:34|43259.98
10:24:35|43259.97
10:24:36|43259.97
10:24:38|43259.98
10:24:38|43259.98
10:24:40|43259.97
10:24:41|43259.97
10:24:42|43276.06
10:24:44|43283.09
10:24:44|43276.96
10:24:45|43276.94
10:24:47|43276.94
10:24:48|43276.93
10:24:49|43276.94
10:24:50|43276.93
10:24:51|43276.93
10:24:52|43276.93
10:24:53|43276.94
10:24:54|43275.01
10:24:55|43271.31
10:24:56|43270.71
10:24:57|43270.7
10:24:58|43269.92
10:24:59|43269.92
10:25:00|43269.92
10:25:01|43269.92
10:25:02|43269.92
10:25:03|43269.93
10:25:04|43269.93
10:25:05|43269.92
10:25:06|43265.85
10:25:07|43265.85
10:25:08|43265.85
10:25:09|43265.85
10:25:10|43265.86
10:25:11|43265.87
10:25:12|43265.86
10:25:14|43265.86
10:25:14|43265.86
10:25:15|43265.86
10:25:16|43265.86
10:25:18|43265.86
10:25:18|43265.87
10:25:19|43265.86
10:25:21|43265.86
10:25:22|43265.85
10:25:24|43265.86
10:25:25|43265.85
10:25:26|43265.85
10:25:27|43265.84
10:25:27|43265.85
10:25:29|43265.85
10:25:31|43265.84
10:25:31|43265.84
10:25:33|43263.81
10:25:33|43261.74
10:25:35|43261.74
10:25:36|43261.74
10:25:38|43261.74
10:25:38|43261.73
10:25:40|43261.72
10:25:41|43261.71
10:25:43|43261.71
10:25:43|43261.72
10:25:44|43261.72
10:25:45|43260.59
10:25:46|43261.72
10:25:47|43261.71
10:25:48|43261.71
10:25:49|43261.72
10:25:51|43261.71
10:25:51|43261.71
10:25:53|43261.71
10:25:53|43259.49
10:25:54|43259.49
10:25:56|43261.68
10:25:57|43261.69
10:25:57|43261.67
10:25:59|43261.68
10:25:59|43261.69
10:26:01|43270.18
10:26:01|43270.18
10:26:02|43266.42
10:26:03|43262.15
10:26:04|43262.15
10:26:06|43262.15
10:26:06|43262.15
10:26:07|43262.15
10:26:08|43262.15
10:26:09|43262.15
10:26:11|43262.14
10:26:12|43262.14
10:26:13|43262.15
10:26:14|43262.15
10:26:16|43262.14
10:26:16|43262.14
10:26:18|43261.95
10:26:18|43259.49
10:26:20|43259.39
10:26:20|43259.38
10:26:22|43259.39
10:26:23|43259.39
10:26:24|43260.5
10:26:26|43269.59
10:26:27|43269.59
10:26:28|43269.59
10:26:30|43269.58
10:26:31|43269.59
10:26:32|43269.58
10:26:34|43269.58
10:26:35|43266.8
10:26:36|43266.8
10:26:37|43266.8
10:26:38|43266.67
10:26:39|43266.68
10:26:40|43266.57
10:26:41|43266.58
10:26:43|43269.57
10:26:43|43270.35
10:26:45|43272.62
10:26:47|43272.56
10:26:47|43272.56
10:26:48|43276.92
10:26:49|43276.93
10:26:51|43283.13
10:26:51|43283.13
10:26:52|43283.12
10:26:53|43281.27
10:26:54|43279.71
10:26:55|43279.
10:26:56|43278.33
10:26:57|43277.38
10:26:58|43276.89
10:26:59|43277.38
10:27:00|43277.39
10:27:03|43277.38
10:27:03|43276.89
10:27:04|43276.89
10:27:05|43271.64
10:27:07|43270.37
10:27:07|43270.33
10:27:08|43270.33
10:27:09|43270.34
10:27:10|43270.33
10:27:11|43270.34
10:27:13|43272.77
10:27:13|43272.75
10:27:15|43272.76
10:27:16|43272.76
10:27:17|43273.52
10:27:18|43272.1
10:27:19|43272.11
10:27:21|43277.1
10:27:22|43277.09
10:27:23|43277.09
10:27:24|43277.36
10:27:25|43277.36
10:27:26|43277.36
10:27:27|43277.36
10:27:29|43277.36
10:27:31|43277.36
10:27:32|43277.36
10:27:33|43277.36
10:27:34|43272.12
10:27:35|43269.71
10:27:36|43269.71
10:27:37|43269.71
10:27:38|43269.71
10:27:39|43269.71
10:27:41|43271.98
10:27:42|43270.18
10:27:44|43269.65
10:27:44|43274.05
10:27:46|43274.04
10:27:46|43270.18
10:27:48|43270.18
10:27:49|43273.5
10:27:49|43276.25
10:27:50|43276.25
10:27:51|43276.25
10:27:53|43276.26
10:27:53|43272.59
10:27:54|43272.59
10:27:55|43272.59
10:27:56|43272.58
10:27:57|43270.76
10:27:59|43270.76
10:27:59|43270.76
10:28:00|43268.84
10:28:01|43267.04
10:28:02|43268.82
10:28:03|43268.36
10:28:05|43268.36
10:28:07|43268.81
10:28:07|43267.99
10:28:08|43267.99
10:28:09|43267.99
10:28:10|43272.21
10:28:11|43269.45
10:28:13|43269.91
10:28:14|43269.91
10:28:15|43269.91
10:28:16|43269.24
10:28:17|43269.23
10:28:18|43269.24
10:28:19|43268.68
10:28:20|43269.23
10:28:21|43269.22
10:28:22|43269.22
10:28:23|43268.7
10:28:24|43268.7
10:28:25|43267.99
10:28:26|43267.99
10:28:27|43267.99
10:28:28|43267.98
10:28:29|43267.98
10:28:30|43267.08
10:28:31|43267.98
10:28:33|43267.97
10:28:34|43263.16
10:28:34|43263.16
10:28:35|43267.12
10:28:36|43264.52
10:28:37|43254.05
10:28:39|43254.05
10:28:40|43254.04
10:28:41|43254.04
10:28:41|43254.
10:28:42|43254.
10:28:44|43254.01
10:28:44|43254.01
10:28:46|43254.
10:28:47|43260.58
10:28:49|43260.57
10:28:50|43261.43
10:28:50|43261.44
10:28:51|43261.43
10:28:52|43259.78
10:28:54|43251.5
10:28:55|43257.27
10:28:55|43259.17
10:28:56|43259.18
10:28:58|43259.17
10:28:58|43259.03
10:28:59|43259.03
10:29:02|43240.11
10:29:02|43243.31
10:29:03|43243.31
10:29:04|43240.11
10:29:05|43241.72
10:29:06|43241.72
10:29:08|43241.71
10:29:08|43241.71
10:29:10|43241.71
10:29:11|43240.1
10:29:11|43238.45
10:29:14|43239.09
10:29:14|43241.7
10:29:15|43237.52
10:29:16|43237.52
10:29:17|43241.7
10:29:18|43234.4
10:29:19|43240.05
10:29:20|43240.05
10:29:21|43232.54
10:29:23|43231.
10:29:24|43230.64
10:29:25|43230.64
10:29:26|43230.64
10:29:28|43230.04
10:29:29|43228.06
10:29:30|43228.8
10:29:31|43228.07
10:29:32|43228.06
10:29:34|43228.06
10:29:34|43233.13
10:29:35|43237.7
10:29:37|43237.7
10:29:38|43237.7
10:29:39|43237.7
10:29:40|43237.7
10:29:41|43237.7
10:29:42|43237.7
10:29:43|43237.7
10:29:44|43243.19
10:29:45|43238.36
10:29:46|43237.74
10:29:47|43237.69
10:29:48|43237.69
10:29:49|43237.7
10:29:50|43240.95
10:29:51|43241.69
10:29:52|43241.69
10:29:53|43241.7
10:29:54|43240.23
10:29:55|43240.23
10:29:56|43235.67
10:29:57|43235.67
10:29:58|43235.67
10:29:59|43235.67
10:30:00|43235.67
10:30:01|43238.51
10:30:03|43238.5
10:30:04|43236.28
10:30:04|43235.8
10:30:05|43232.03
10:30:06|43231.
10:30:07|43227.12
10:30:09|43232.99
10:30:10|43231.91
10:30:11|43228.71
10:30:11|43228.7
10:30:13|43228.7
10:30:13|43228.01
10:30:14|43228.01
10:30:15|43228.01
10:30:16|43228.01
10:30:19|43227.56
10:30:19|43228.7
10:30:20|43228.69
10:30:21|43228.09
10:30:22|43228.07
10:30:24|43228.08
10:30:25|43225.97
10:30:26|43225.97
10:30:27|43225.97
10:30:29|43235.81
10:30:30|43241.69
10:30:30|43241.69
10:30:32|43241.7
10:30:32|43241.69
10:30:34|43242.2
10:30:35|43242.2
10:30:36|43242.59
10:30:36|43244.09
10:30:38|43243.07
10:30:39|43241.7
10:30:40|43241.7
10:30:41|43241.7
10:30:42|43241.7
10:30:43|43241.7
10:30:44|43241.07
10:30:45|43237.7
10:30:46|43237.7
10:30:47|43237.69
10:30:48|43237.68
10:30:49|43237.68
10:30:50|43237.68
10:30:51|43237.68
10:30:52|43237.68
10:30:53|43237.68
10:30:54|43237.68
10:30:55|43237.67
10:30:56|43237.67
10:30:58|43237.66
10:30:59|43237.65
10:30:59|43237.66
10:31:00|43236.54
10:31:03|43236.55
10:31:03|43236.55
10:31:04|43236.08
10:31:05|43236.07
10:31:06|43236.07
10:31:08|43236.07
10:31:09|43236.53
10:31:11|43236.55
10:31:11|43242.98
10:31:12|43242.98
10:31:13|43242.98
10:31:15|43242.97
10:31:16|43242.97
10:31:17|43242.97
10:31:18|43242.97
10:31:19|43242.97
10:31:20|43242.98
10:31:21|43242.97
10:31:22|43244.09
10:31:23|43244.09
10:31:24|43244.08
10:31:25|43244.09
10:31:26|43244.09
10:31:27|43244.09
10:31:28|43244.09
10:31:29|43244.99
10:31:31|43250.
10:31:33|43255.44
10:31:33|43255.44
10:31:35|43255.43
10:31:36|43252.19
10:31:37|43248.06
10:31:39|43248.06
10:31:39|43248.06
10:31:41|43248.05
10:31:42|43232.39
10:31:43|43232.38
10:31:44|43232.38
10:31:45|43232.38
10:31:46|43238.23
10:31:47|43238.23
10:31:48|43238.23
10:31:49|43241.85
10:31:50|43241.85
10:31:51|43242.16
10:31:52|43242.11
10:31:53|43242.11
10:31:54|43238.22
10:31:55|43238.22
10:31:56|43245.44
10:31:57|43243.86
10:31:58|43243.86
10:31:59|43246.27
10:32:00|43250.
10:32:01|43250.
10:32:02|43250.
10:32:03|43250.
10:32:04|43254.85
10:32:05|43254.86
10:32:06|43254.86
10:32:07|43254.85
10:32:08|43254.85
10:32:09|43254.84
10:32:10|43254.85
10:32:11|43254.85
10:32:12|43254.85
10:32:13|43254.85
10:32:14|43254.85
10:32:15|43254.84
10:32:16|43253.99
10:32:17|43253.99
10:32:18|43253.99
10:32:20|43270.
10:32:21|43269.99
10:32:22|43270.
10:32:22|43270.01
10:32:24|43270.01
10:32:25|43270.01
10:32:25|43267.65
10:32:27|43267.65
10:32:29|43262.91
10:32:31|43258.51
10:32:31|43257.35
10:32:33|43255.44
10:32:34|43254.85
10:32:35|43255.43
10:32:36|43255.42
10:32:38|43255.43
10:32:39|43255.43
10:32:41|43255.79
10:32:42|43255.79
10:32:42|43257.98
10:32:45|43260.22
10:32:46|43260.22
10:32:47|43258.65
10:32:48|43258.65
10:32:50|43256.59
10:32:51|43255.79
10:32:51|43255.78
10:32:53|43255.05
10:32:53|43255.05
10:32:55|43255.05
10:32:55|43255.04
10:32:56|43255.05
10:32:57|43255.05
10:32:58|43255.05
10:33:00|43255.04
10:33:00|43254.71
10:33:02|43254.72
10:33:03|43254.72
10:33:04|43254.71
10:33:05|43254.71
10:33:06|43250.6
10:33:07|43250.6
10:33:07|43250.61
10:33:09|43250.61
10:33:10|43250.33
10:33:11|43250.61
10:33:11|43250.61
10:33:12|43252.22
10:33:13|43254.03
10:33:15|43254.03
10:33:16|43254.04
10:33:17|43254.7
10:33:17|43254.71
10:33:20|43256.97
10:33:20|43254.71
10:33:21|43254.71
10:33:23|43254.71
10:33:24|43253.63
10:33:25|43251.68
10:33:26|43251.69
10:33:27|43251.68
10:33:28|43251.69
10:33:29|43250.
10:33:31|43247.24
10:33:33|43247.23
10:33:34|43247.24
10:33:34|43247.24
10:33:35|43244.2
10:33:36|43244.2
10:33:38|43244.19
10:33:38|43241.38
10:33:41|43241.38
10:33:41|43241.38
10:33:44|43241.38
10:33:44|43241.38
10:33:45|43239.86
10:33:46|43238.31
10:33:48|43236.9
10:33:49|43235.01
10:33:50|43234.86
10:33:51|43234.87
10:33:52|43234.82
10:33:53|43234.63
10:33:54|43234.62
10:33:55|43234.11
10:33:56|43234.1
10:33:57|43234.1
10:33:58|43233.07
10:33:59|43233.08
10:34:00|43229.74
10:34:01|43228.64
10:34:02|43230.16
10:34:04|43228.63
10:34:04|43226.71
10:34:06|43226.76
10:34:06|43226.77
10:34:08|43226.76
10:34:09|43226.76
10:34:09|43226.66
10:34:11|43223.4
10:34:12|43223.39
10:34:13|43222.02
10:34:14|43222.01
10:34:15|43221.95
10:34:16|43217.62
10:34:18|43208.42
10:34:18|43207.81
10:34:20|43206.41
10:34:21|43206.36
10:34:22|43195.18
10:34:23|43195.18
10:34:25|43191.23
10:34:26|43191.23
10:34:27|43191.23
10:34:27|43191.23
10:34:28|43191.16
10:34:29|43190.9
10:34:32|43190.91
10:34:32|43190.31
10:34:34|43190.3
10:34:34|43191.22
10:34:36|43191.22
10:34:37|43191.21
10:34:38|43191.21
10:34:40|43191.22
10:34:41|43196.96
10:34:42|43196.96
10:34:43|43193.27
10:34:45|43193.28
10:34:45|43193.28
10:34:46|43194.37
10:34:47|43196.71
10:34:48|43200.
10:34:50|43200.
10:34:50|43200.
10:34:51|43199.99
10:34:52|43216.74
10:34:53|43217.69
10:34:54|43220.49
10:34:55|43220.49
10:34:56|43220.5
10:34:57|43220.49
10:34:58|43220.5
10:34:59|43220.5
10:35:02|43220.49
10:35:02|43220.47
10:35:03|43220.45
10:35:05|43219.12
10:35:06|43219.12
10:35:08|43219.12
10:35:09|43226.55
10:35:10|43226.56
10:35:11|43231.3
10:35:13|43231.3
10:35:14|43231.29
10:35:14|43231.3
10:35:17|43240.11
10:35:17|43237.52
10:35:18|43237.52
10:35:19|43237.52
10:35:20|43237.52
10:35:21|43237.52
10:35:22|43240.11
10:35:23|43241.7
10:35:24|43241.7
10:35:25|43241.7
10:35:26|43244.19
10:35:27|43245.9
10:35:28|43245.91
10:35:29|43245.91
10:35:30|43245.91
10:35:31|43248.1
10:35:33|43248.98
10:35:34|43248.98
10:35:34|43248.98
10:35:35|43248.98
10:35:36|43248.99
10:35:37|43248.98
10:35:40|43241.72
10:35:41|43241.71
10:35:43|43241.72
10:35:45|43241.72
10:35:46|43240.05
10:35:47|43235.66
10:35:48|43233.85
10:35:49|43233.86
10:35:50|43233.86
10:35:50|43233.86
10:35:52|43233.85
10:35:52|43233.85
10:35:53|43233.85
10:35:54|43233.86
10:35:55|43233.86
10:35:56|43231.3
10:35:57|43231.3
10:35:58|43231.29
10:35:59|43228.65
10:36:00|43227.22
10:36:01|43227.23
10:36:02|43227.23
10:36:04|43227.23
10:36:06|43227.23
10:36:06|43227.23
10:36:08|43227.23
10:36:09|43227.22
10:36:10|43224.92
10:36:11|43224.78
10:36:13|43224.77
10:36:14|43224.77
10:36:15|43224.78
10:36:16|43224.78
10:36:18|43224.77
10:36:19|43224.77
10:36:19|43224.77
10:36:20|43224.77
10:36:22|43224.77
10:36:22|43224.77
10:36:23|43224.77
10:36:24|43224.77
10:36:25|43224.78
10:36:26|43224.78
10:36:28|43224.77
10:36:28|43224.77
10:36:30|43224.77
10:36:31|43224.77
10:36:31|43224.77
10:36:34|43224.76
10:36:35|43223.31
10:36:37|43222.74
10:36:38|43222.74
10:36:39|43222.73
10:36:41|43222.09
10:36:41|43222.08
10:36:43|43222.
10:36:43|43219.81
10:36:45|43205.94
10:36:46|43209.65
10:36:47|43208.16
10:36:48|43208.16
10:36:50|43208.16
10:36:51|43208.16
10:36:52|43208.17
10:36:53|43208.16
10:36:54|43208.17
10:36:55|43216.69
10:36:56|43216.16
10:36:57|43213.51
10:36:58|43210.81
10:36:59|43210.8
10:37:00|43213.96
10:37:01|43211.
10:37:02|43211.
10:37:03|43209.81
10:37:04|43206.39
10:37:05|43206.38
10:37:06|43206.38
10:37:07|43204.
10:37:08|43204.01
10:37:09|43203.84
10:37:10|43203.85
10:37:11|43206.06
10:37:12|43202.25
10:37:13|43202.25
10:37:14|43202.26
10:37:15|43202.25
10:37:17|43191.88
10:37:17|43194.61
10:37:18|43191.81
10:37:19|43191.81
10:37:20|43190.88
10:37:21|43190.88
10:37:23|43190.89
10:37:24|43190.89
10:37:25|43190.89
10:37:26|43190.88
10:37:27|43190.88
10:37:28|43194.31
10:37:29|43194.32
10:37:30|43197.11
10:37:31|43197.6
10:37:33|43199.92
10:37:35|43196.46
10:37:36|43194.95
10:37:37|43194.95
10:37:38|43194.31
10:37:40|43194.32
10:37:42|43194.32
10:37:44|43194.32
10:37:45|43194.32
10:37:46|43194.31
10:37:47|43192.53
10:37:48|43190.83
10:37:49|43190.84
10:37:50|43192.53
10:37:51|43192.54
10:37:52|43192.54
10:37:53|43192.54
10:37:55|43194.32
10:37:56|43194.31
10:37:57|43196.03
10:37:58|43196.03
10:37:59|43196.03
10:37:59|43194.31
10:38:01|43194.31
10:38:01|43194.32
10:38:04|43192.8
10:38:04|43191.96
10:38:06|43191.57
10:38:07|43190.32
10:38:07|43190.32
10:38:10|43190.29
10:38:11|43190.23
10:38:11|43190.
10:38:12|43183.67
10:38:13|43183.67
10:38:14|43181.15
10:38:15|43181.15
10:38:17|43181.14
10:38:17|43184.44
10:38:18|43184.44
10:38:20|43184.43
10:38:20|43183.34
10:38:21|43182.67
10:38:22|43182.66
10:38:25|43177.77
10:38:25|43177.77
10:38:26|43179.
10:38:27|43179.
10:38:28|43179.02
10:38:29|43179.02
10:38:31|43177.75
10:38:33|43177.76
10:38:34|43177.75
10:38:35|43177.77
10:38:37|43177.76
10:38:38|43177.77
10:38:38|43177.77
10:38:40|43178.15
10:38:40|43178.15
10:38:42|43177.78
10:38:42|43178.41
10:38:44|43177.78
10:38:46|43177.78
10:38:47|43177.78
10:38:47|43175.05
10:38:48|43177.38
10:38:49|43177.38
10:38:50|43177.38
10:38:51|43177.38
10:38:52|43175.67
10:38:53|43172.49
10:38:54|43172.6
10:38:55|43175.64
10:38:56|43175.64
10:38:57|43173.79
10:38:58|43173.79
10:38:59|43173.39
10:39:00|43173.39
10:39:01|43176.44
10:39:03|43173.38
10:39:04|43173.39
10:39:05|43172.81
10:39:06|43175.47
10:39:07|43176.49
10:39:08|43176.49
10:39:09|43176.48
10:39:10|43176.09
10:39:11|43174.61
10:39:12|43174.61
10:39:13|43174.61
10:39:14|43174.61
10:39:15|43174.47
10:39:16|43174.48
10:39:17|43173.79
10:39:18|43173.79
10:39:19|43173.79
10:39:20|43177.4
10:39:21|43177.77
10:39:22|43177.78
10:39:23|43177.77
10:39:24|43177.77
10:39:25|43177.77
10:39:26|43184.43
10:39:27|43185.
10:39:28|43193.71
10:39:29|43193.25
10:39:30|43193.26
10:39:31|43193.25
10:39:32|43193.26
10:39:33|43193.57
10:39:34|43193.57
10:39:35|43197.88
10:39:36|43197.89
10:39:38|43197.58
10:39:38|43197.58
10:39:41|43197.54
10:39:42|43197.54
10:39:43|43196.93
10:39:43|43196.93
10:39:45|43190.07
10:39:46|43189.98
10:39:47|43192.1
10:39:48|43193.59
10:39:49|43193.58
10:39:50|43193.58
10:39:51|43194.34
10:39:52|43195.14
10:39:53|43191.11
10:39:54|43193.58
10:39:55|43193.58
10:39:56|43192.93
10:39:57|43192.77
10:39:58|43192.51
10:40:00|43192.13
10:40:01|43192.12
10:40:02|43192.13
10:40:03|43192.13
10:40:04|43192.12
10:40:05|43192.13
10:40:07|43192.13
10:40:08|43194.24
10:40:09|43194.33
10:40:11|43192.51
10:40:12|43192.51
10:40:13|43193.98
10:40:13|43195.23
10:40:15|43195.23
10:40:17|43195.24
10:40:17|43195.03
10:40:18|43196.13
10:40:19|43193.84
10:40:20|43193.84
10:40:21|43193.84
10:40:22|43193.85
10:40:23|43196.58
10:40:25|43196.58
10:40:25|43196.58
10:40:27|43196.93
10:40:28|43196.93
10:40:29|43196.93
10:40:29|43196.93
10:40:32|43196.93
10:40:32|43196.94
10:40:34|43196.93
10:40:34|43196.94
10:40:35|43196.93
10:40:37|43197.58
10:40:39|43197.58
10:40:40|43199.91
10:40:42|43199.92
10:40:42|43199.91
10:40:44|43199.92
10:40:45|43199.92
10:40:45|43199.92
10:40:46|43199.93
10:40:48|43199.93
10:40:50|43199.93
10:40:50|43199.93
10:40:51|43200.15
10:40:52|43199.92
10:40:53|43199.93
10:40:55|43199.92
10:40:55|43200.15
10:40:56|43200.8
10:40:58|43200.79
10:40:58|43201.25
10:41:00|43202.72
10:41:01|43202.72
10:41:02|43208.15
10:41:03|43208.15
10:41:03|43208.15
10:41:04|43208.15
10:41:05|43208.16
10:41:06|43211.98
10:41:09|43215.05
10:41:09|43216.9
10:41:10|43218.89
10:41:11|43223.59
10:41:13|43223.59
10:41:13|43224.77
10:41:15|43224.77
10:41:16|43224.77
10:41:17|43224.79
10:41:18|43224.79
10:41:19|43224.79
10:41:20|43225.
10:41:21|43224.99
10:41:23|43225.
10:41:23|43225.
10:41:25|43224.99
10:41:26|43225.
10:41:28|43224.99
10:41:28|43224.99
10:41:30|43224.99
10:41:30|43225.
10:41:33|43224.99
10:41:33|43224.99
10:41:34|43225.
10:41:35|43225.
10:41:36|43225.
10:41:37|43224.99
10:41:38|43225.
10:41:40|43225.
10:41:40|43225.
10:41:43|43224.99
10:41:45|43225.
10:41:45|43224.99
10:41:47|43224.99
10:41:47|43224.99
10:41:49|43224.99
10:41:50|43225.
10:41:50|43224.99
10:41:51|43225.
10:41:52|43225.
10:41:53|43224.99
10:41:54|43224.99
10:41:55|43224.99
10:41:56|43225.
10:41:57|43224.99
10:41:58|43224.99
10:41:59|43224.99
10:42:00|43225.
10:42:02|43222.92
10:42:02|43216.23
10:42:03|43216.24
10:42:05|43211.57
10:42:06|43209.84
10:42:06|43209.83
10:42:08|43209.83
10:42:10|43212.62
10:42:11|43210.11
10:42:12|43208.72
10:42:13|43210.09
10:42:14|43210.09
10:42:15|43210.09
10:42:15|43209.68
10:42:16|43209.68
10:42:18|43207.07
10:42:19|43207.06
10:42:21|43207.05
10:42:21|43207.05
10:42:22|43206.33
10:42:23|43206.32
10:42:26|43205.62
10:42:26|43205.62
10:42:27|43207.05
10:42:28|43207.05
10:42:30|43207.82
10:42:31|43216.22
10:42:32|43216.22
10:42:33|43216.23
10:42:34|43216.17
10:42:35|43216.
10:42:36|43216.
10:42:37|43216.
10:42:38|43216.
10:42:40|43216.01
10:42:42|43216.
10:42:42|43216.
10:42:44|43216.01
10:42:46|43216.
10:42:48|43215.99
10:42:50|43215.99
10:42:51|43216.
10:42:53|43212.79
10:42:53|43212.8
10:42:54|43214.98
10:42:56|43214.98
10:42:56|43204.32
10:42:57|43201.74
10:42:58|43201.74
10:42:59|43201.74
10:43:00|43200.16
10:43:02|43200.16
10:43:02|43200.15
10:43:04|43200.16
10:43:04|43200.16
10:43:07|43200.15
10:43:07|43188.21
10:43:08|43188.22
10:43:09|43192.54
10:43:10|43192.53
10:43:11|43192.54
10:43:12|43192.53
10:43:14|43192.53
10:43:15|43196.14
10:43:16|43196.13
10:43:17|43196.14
10:43:18|43196.14
10:43:19|43194.3
10:43:20|43194.31
10:43:22|43194.3
10:43:23|43194.3
10:43:24|43196.13
10:43:24|43196.13
10:43:26|43196.13
10:43:27|43197.46
10:43:28|43197.46
10:43:29|43197.45
10:43:31|43197.45
10:43:31|43196.87
10:43:32|43196.87
10:43:34|43196.13
10:43:35|43196.13
10:43:36|43196.14
10:43:37|43196.13
10:43:38|43196.14
10:43:39|43196.14
10:43:41|43190.05
10:43:42|43184.86
10:43:43|43181.17
10:43:44|43181.17
10:43:45|43180.
10:43:46|43174.8
10:43:47|43174.8
10:43:48|43179.28
10:43:50|43176.08
10:43:51|43178.34
10:43:51|43178.33
10:43:53|43177.36
10:43:53|43177.36
10:43:54|43173.52
10:43:55|43173.52
10:43:57|43174.
10:43:58|43174.
10:43:59|43178.35
10:44:00|43178.34
10:44:01|43177.26
10:44:01|43177.26
10:44:03|43176.17
10:44:04|43176.17
10:44:06|43176.16
10:44:06|43174.02
10:44:07|43174.01
10:44:10|43174.02
10:44:11|43174.02
10:44:11|43178.31
10:44:13|43178.34
10:44:14|43180.3
10:44:15|43180.28
10:44:17|43180.28
10:44:18|43180.28
10:44:19|43180.29
10:44:20|43185.44
10:44:21|43185.43
10:44:21|43185.44
10:44:22|43189.7
10:44:23|43189.69
10:44:24|43189.7
10:44:26|43190.15
10:44:27|43190.97
10:44:28|43190.96
10:44:28|43188.37
10:44:30|43188.37
10:44:32|43188.37
10:44:32|43188.37
10:44:33|43188.37
10:44:34|43187.58
10:44:35|43187.58
10:44:36|43187.58
10:44:37|43187.59
10:44:38|43187.58
10:44:39|43187.15
10:44:41|43187.15
10:44:43|43187.15
10:44:44|43187.58
10:44:45|43187.58
10:44:46|43187.59
10:44:47|43187.58
10:44:48|43187.15
10:44:49|43187.15
10:44:49|43187.15
10:44:51|43187.14
10:44:52|43187.14
10:44:52|43187.14
10:44:54|43187.14
10:44:55|43187.14
10:44:55|43187.15
10:44:56|43187.14
10:44:58|43187.15
10:44:58|43185.25
10:44:59|43185.25
10:45:00|43185.24
10:45:03|43183.12
10:45:03|43183.12
10:45:06|43178.67
10:45:06|43166.06
10:45:08|43166.06
10:45:08|43169.9
10:45:10|43169.89
10:45:12|43165.38
10:45:13|43165.38
10:45:15|43163.26
10:45:17|43151.8
10:45:17|43151.01
10:45:20|43150.93
10:45:21|43150.96
10:45:22|43150.97
10:45:23|43150.96
10:45:24|43150.96
10:45:25|43163.16
10:45:26|43163.15
10:45:27|43174.06
10:45:29|43182.98
10:45:30|43181.75
10:45:30|43182.98
10:45:31|43182.98
10:45:33|43182.99
10:45:33|43185.23
10:45:35|43185.23
10:45:37|43185.24
10:45:37|43202.76
10:45:38|43209.01
10:45:39|43209.01
10:45:40|43209.
10:45:41|43209.
10:45:42|43209.
10:45:43|43203.13
10:45:45|43198.18
10:45:47|43190.73
10:45:48|43191.
10:45:49|43190.99
10:45:49|43190.99
10:45:51|43194.15
10:45:52|43196.95
10:45:53|43196.95
10:45:54|43192.63
10:45:55|43192.63
10:45:55|43192.64
10:45:57|43192.63
10:45:57|43194.41
10:45:59|43194.4
10:45:59|43194.41
10:46:00|43196.95
10:46:01|43194.4
10:46:04|43194.4
10:46:05|43191.74
10:46:05|43191.75
10:46:06|43191.75
10:46:07|43191.75
10:46:10|43191.75
10:46:10|43191.75
10:46:11|43191.75
10:46:12|43191.74
10:46:13|43191.75
10:46:15|43191.75
10:46:16|43191.74
10:46:16|43191.74
10:46:17|43191.74
10:46:18|43191.74
10:46:20|43191.74
10:46:20|43191.73
10:46:21|43191.74
10:46:22|43191.73
10:46:23|43191.73
10:46:24|43191.73
10:46:25|43191.74
10:46:26|43191.73
10:46:27|43196.05
10:46:28|43198.51
10:46:29|43198.5
10:46:30|43199.99
10:46:32|43203.34
10:46:33|43203.35
10:46:35|43208.42
10:46:36|43208.42
10:46:37|43208.42
10:46:37|43209.01
10:46:39|43216.78
10:46:40|43219.99
10:46:42|43219.98
10:46:43|43202.25
10:46:44|43194.21
10:46:45|43189.73
10:46:46|43189.72
10:46:47|43187.4
10:46:48|43187.4
10:46:49|43187.71
10:46:51|43187.71
10:46:51|43180.12
10:46:52|43176.93
10:46:53|43176.93
10:46:54|43176.93
10:46:55|43176.93
10:46:56|43176.92
10:46:57|43176.92
10:46:59|43175.
10:47:00|43171.96
10:47:01|43171.96
10:47:02|43171.96
10:47:03|43173.2
10:47:05|43173.2
10:47:07|43173.2
10:47:07|43170.04
10:47:08|43171.96
10:47:09|43166.43
10:47:10|43164.2
10:47:11|43160.01
10:47:12|43160.01
10:47:14|43160.
10:47:16|43160.01
10:47:17|43158.53
10:47:18|43157.01
10:47:20|43150.81
10:47:21|43141.41
10:47:22|43141.41
10:47:24|43141.65
10:47:25|43141.22
10:47:26|43140.01
10:47:27|43137.19
10:47:28|43139.63
10:47:29|43134.02
10:47:30|43120.01
10:47:32|43119.12
10:47:34|43118.15
10:47:34|43117.78
10:47:35|43119.11
10:47:36|43119.11
10:47:38|43119.11
10:47:39|43116.2
10:47:40|43116.18
10:47:41|43116.18
10:47:42|43117.27
10:47:43|43117.27
10:47:45|43116.16
10:47:46|43116.16
10:47:47|43116.17
10:47:48|43116.17
10:47:50|43116.17
10:47:51|43116.16
10:47:52|43115.67
10:47:52|43115.67
10:47:54|43115.68
10:47:54|43079.53
10:47:56|43065.35
10:47:57|43072.56
10:47:58|43078.95
10:47:59|43080.57
10:48:00|43070.72
10:48:01|43093.4
10:48:02|43093.4
10:48:03|43093.4
10:48:04|43093.4
10:48:05|43093.4
10:48:06|43098.24
10:48:08|43098.24
10:48:09|43098.99
10:48:10|43099.
10:48:11|43106.18
10:48:11|43109.17
10:48:13|43106.11
10:48:14|43105.03
10:48:15|43107.08
10:48:15|43107.09
10:48:17|43103.56
10:48:19|43093.75
10:48:20|43093.75
10:48:20|43093.76
10:48:22|43093.76
10:48:23|43092.22
10:48:24|43092.22
10:48:25|43092.22
10:48:26|43088.3
10:48:28|43092.22
10:48:28|43092.24
10:48:29|43093.74
10:48:31|43093.09
10:48:32|43097.75
10:48:33|43094.65
10:48:34|43093.58
10:48:35|43093.58
10:48:36|43093.57
10:48:37|43093.58
10:48:38|43097.68
10:48:39|43097.74
10:48:40|43097.73
10:48:41|43097.74
10:48:43|43097.74
10:48:43|43097.75
10:48:45|43106.31
10:48:46|43106.3
10:48:47|43106.3
10:48:48|43106.3
10:48:50|43105.2
10:48:51|43106.29
10:48:51|43106.29
10:48:52|43106.3
10:48:54|43107.07
10:48:55|43107.29
10:48:56|43110.38
10:48:57|43110.39
10:48:57|43110.93
10:48:59|43107.45
10:49:00|43107.45
10:49:00|43103.74
10:49:02|43106.29
10:49:04|43094.03
10:49:04|43093.75
10:49:06|43093.75
10:49:06|43093.75
10:49:09|43091.15
10:49:09|43100.27
10:49:10|43100.68
10:49:11|43100.68
10:49:12|43096.59
10:49:13|43096.6
10:49:14|43096.6
10:49:16|43100.
10:49:17|43100.
10:49:18|43101.
10:49:20|43103.74
10:49:20|43106.29
10:49:21|43113.38
10:49:22|43110.75
10:49:23|43110.74
10:49:24|43110.74
10:49:25|43110.74
10:49:26|43110.74
10:49:27|43110.
10:49:28|43111.09
10:49:29|43109.92
10:49:30|43110.18
10:49:32|43111.12
10:49:33|43116.17
10:49:34|43118.74
10:49:35|43121.23
10:49:36|43121.23
10:49:37|43121.68
10:49:38|43121.67
10:49:39|43121.68
10:49:41|43121.24
10:49:41|43117.61
10:49:42|43117.6
10:49:43|43117.6
10:49:46|43121.22
10:49:46|43124.99
10:49:47|43121.19
10:49:48|43121.23
10:49:49|43121.23
10:49:50|43123.52
10:49:51|43125.
10:49:52|43125.
10:49:53|43124.99
10:49:54|43126.43
10:49:55|43127.93
10:49:56|43127.94
10:49:57|43128.14
10:49:58|43128.13
10:50:00|43129.
10:50:01|43121.23
10:50:03|43119.07
10:50:05|43119.08
10:50:06|43119.07
10:50:07|43117.72
10:50:08|43109.02
10:50:09|43113.63
10:50:11|43113.62
10:50:12|43115.79
10:50:13|43115.8
10:50:14|43105.75
10:50:15|43105.74
10:50:17|43105.75
10:50:18|43103.84
10:50:19|43103.83
10:50:19|43103.42
10:50:20|43103.42
10:50:21|43103.81
10:50:23|43103.8
10:50:24|43103.8
10:50:25|43103.82
10:50:25|43103.82
10:50:27|43103.82
10:50:28|43109.88
10:50:29|43112.23
10:50:30|43116.47
10:50:31|43116.48
10:50:32|43122.89
10:50:33|43122.88
10:50:34|43126.92
10:50:35|43126.91
10:50:36|43126.91
10:50:37|43117.02
10:50:38|43114.69
10:50:39|43114.69
10:50:40|43115.95
10:50:41|43115.95
10:50:42|43115.95
10:50:43|43115.95
10:50:44|43118.27
10:50:45|43118.27
10:50:46|43118.28
10:50:47|43118.27
10:50:48|43118.28
10:50:50|43114.69
10:50:51|43112.9
10:50:51|43112.89
10:50:52|43112.9
10:50:54|43116.99
10:50:56|43116.99
10:50:56|43122.84
10:50:57|43122.84
10:50:58|43122.84
10:51:00|43118.19
10:51:00|43122.52
10:51:01|43122.57
10:51:03|43112.91
10:51:05|43116.57
10:51:05|43116.58
10:51:08|43116.57
10:51:08|43116.58
10:51:09|43116.58
10:51:10|43116.99
10:51:11|43120.
10:51:12|43120.28
10:51:14|43120.28
10:51:14|43117.58
10:51:16|43117.58
10:51:17|43121.99
10:51:18|43120.03
10:51:20|43120.04
10:51:21|43119.34
10:51:22|43119.34
10:51:23|43119.4
10:51:24|43120.32
10:51:25|43121.67
10:51:25|43121.68
10:51:27|43122.94
10:51:27|43124.89
10:51:29|43112.25
10:51:30|43121.9
10:51:31|43122.72
10:51:31|43122.64
10:51:32|43122.65
10:51:33|43122.64
10:51:34|43122.64
10:51:35|43122.65
10:51:37|43122.71
10:51:38|43122.72
10:51:38|43122.99
10:51:40|43122.99
10:51:41|43124.44
10:51:42|43124.43
10:51:42|43124.43
10:51:44|43124.93
10:51:45|43124.93
10:51:46|43125.
10:51:47|43124.99
10:51:48|43124.99
10:51:50|43125.
10:51:50|43125.
10:51:51|43125.
10:51:53|43125.
10:51:54|43124.99
10:51:55|43124.75
10:51:56|43124.75
10:51:58|43125.
10:51:58|43125.
10:51:59|43125.
10:52:00|43125.
10:52:01|43125.
10:52:02|43124.99
10:52:03|43125.
10:52:04|43125.
10:52:06|43125.
10:52:07|43125.
10:52:08|43125.
10:52:09|43124.99
10:52:10|43125.
10:52:11|43124.99
10:52:12|43124.99
10:52:13|43124.99
10:52:14|43124.99
10:52:15|43124.99
10:52:16|43124.99
10:52:17|43124.99
10:52:18|43124.99
10:52:19|43125.
10:52:20|43125.
10:52:21|43125.
10:52:22|43124.98
10:52:23|43124.98
10:52:24|43124.98
10:52:25|43124.99
10:52:26|43125.
10:52:27|43125.
10:52:29|43125.
10:52:29|43125.
10:52:31|43125.
10:52:32|43125.
10:52:33|43136.27
10:52:33|43141.1
10:52:34|43142.38
10:52:35|43142.39
10:52:36|43142.85
10:52:37|43144.42
10:52:38|43144.41
10:52:39|43144.41
10:52:40|43144.42
10:52:43|43144.41
10:52:44|43150.
10:52:44|43150.01
10:52:46|43150.85
10:52:46|43141.03
10:52:47|43144.71
10:52:49|43144.71
10:52:49|43144.72
10:52:52|43144.41
10:52:53|43140.37
10:52:54|43140.37
10:52:55|43140.38
10:52:56|43137.08
10:52:57|43135.47
10:52:59|43135.33
10:53:00|43133.52
10:53:00|43133.51
10:53:01|43133.51
10:53:03|43133.51
10:53:05|43135.33
10:53:07|43135.32
10:53:07|43136.14
10:53:08|43137.86
10:53:10|43137.86
10:53:12|43137.85
10:53:14|43137.86
10:53:14|43137.86
10:53:16|43137.85
10:53:17|43137.85
10:53:18|43140.36
10:53:19|43140.36
10:53:20|43139.55
10:53:21|43134.42
10:53:22|43134.41
10:53:23|43134.41
10:53:25|43134.42
10:53:25|43134.42
10:53:26|43138.69
10:53:28|43138.68
10:53:29|43138.69
10:53:30|43138.68
10:53:31|43138.68
10:53:33|43138.69
10:53:34|43138.67
10:53:34|43138.67
10:53:35|43138.67
10:53:37|43138.68
10:53:37|43138.67
10:53:38|43138.67
10:53:39|43138.67
10:53:41|43138.68
10:53:41|43138.68
10:53:43|43138.68
10:53:44|43138.68
10:53:45|43140.7
10:53:46|43142.57
10:53:47|43142.99
10:53:48|43142.99
10:53:50|43142.99
10:53:51|43142.99
10:53:52|43143.3
10:53:53|43143.3
10:53:54|43143.3
10:53:55|43144.
10:53:56|43143.99
10:53:57|43143.99
10:53:58|43143.99
10:53:59|43145.15
10:54:00|43146.07
10:54:01|43146.06
10:54:03|43146.06
10:54:05|43147.2
10:54:07|43146.82
10:54:07|43146.83
10:54:08|43146.82
10:54:10|43146.83
10:54:11|43146.82
10:54:12|43146.82
10:54:13|43146.82
10:54:14|43146.82
10:54:15|43146.82
10:54:16|43146.83
10:54:17|43146.82
10:54:18|43146.82
10:54:19|43135.71
10:54:20|43133.41
10:54:21|43130.01
10:54:22|43126.52
10:54:24|43125.01
10:54:25|43125.
10:54:25|43120.56
10:54:26|43120.57
10:54:28|43123.31
10:54:29|43123.31
10:54:29|43120.57
10:54:30|43120.57
10:54:33|43120.56
10:54:33|43117.05
10:54:34|43115.34
10:54:35|43112.18
10:54:36|43112.16
10:54:37|43112.17
10:54:38|43112.17
10:54:39|43112.16
10:54:40|43112.17
10:54:41|43114.
10:54:42|43114.
10:54:43|43112.18
10:54:44|43113.89
10:54:45|43113.89
10:54:46|43113.89
10:54:47|43113.88
10:54:48|43113.99
10:54:49|43114.
10:54:50|43114.
10:54:51|43113.93
10:54:52|43113.93
10:54:53|43113.93
10:54:54|43117.39
10:54:56|43120.47
10:54:58|43120.47
10:54:59|43120.48
10:55:00|43120.48
10:55:01|43118.32
10:55:02|43120.06
10:55:02|43116.33
10:55:05|43116.25
10:55:05|43114.75
10:55:08|43111.04
10:55:09|43104.85
10:55:10|43103.81
10:55:12|43100.01
10:55:12|43098.42
10:55:13|43098.42
10:55:16|43102.59
10:55:17|43102.6
10:55:18|43098.4
10:55:19|43098.4
10:55:21|43092.05
10:55:21|43093.7
10:55:22|43096.31
10:55:23|43096.32
10:55:24|43093.69
10:55:25|43093.7
10:55:26|43093.7
10:55:28|43093.7
10:55:28|43092.54
10:55:29|43094.71
10:55:30|43096.31
10:55:31|43096.32
10:55:32|43096.31
10:55:33|43099.44
10:55:34|43101.34
10:55:35|43101.35
10:55:36|43101.34
10:55:37|43098.54
10:55:38|43098.54
10:55:39|43098.54
10:55:40|43101.51
10:55:41|43101.5
10:55:42|43100.
10:55:43|43100.
10:55:44|43094.29
10:55:45|43094.15
10:55:46|43091.13
10:55:47|43091.13
10:55:48|43091.14
10:55:49|43091.14
10:55:50|43091.14
10:55:51|43091.86
10:55:52|43091.85
10:55:53|43091.85
10:55:55|43091.86
10:55:56|43090.81
10:55:57|43090.37
10:55:58|43082.26
10:55:59|43080.01
10:56:00|43080.01
10:56:01|43078.96
10:56:02|43078.95
10:56:03|43078.02
10:56:04|43081.35
10:56:06|43081.34
10:56:07|43077.94
10:56:07|43077.94
10:56:08|43077.93
10:56:11|43077.77
10:56:11|43077.77
10:56:12|43077.77
10:56:14|43077.94
10:56:16|43061.68
10:56:16|43061.93
10:56:18|43059.1
10:56:18|43059.11
10:56:19|43059.1
10:56:21|43057.74
10:56:21|43061.6
10:56:22|43054.49
10:56:23|43052.06
10:56:25|43052.07
10:56:25|43053.47
10:56:26|43051.42
10:56:27|43036.93
10:56:28|43037.14
10:56:30|43040.38
10:56:30|43033.46
10:56:32|43035.02
10:56:33|43039.63
10:56:34|43045.4
10:56:35|43044.34
10:56:36|43044.34
10:56:37|43044.33
10:56:39|43044.34
10:56:40|43044.34
10:56:41|43044.33
10:56:42|43044.34
10:56:43|43044.34
10:56:44|43044.33
10:56:45|43044.33
10:56:46|43044.34
10:56:47|43044.33
10:56:48|43044.34
10:56:49|43044.34
10:56:50|43044.34
10:56:51|43044.34
10:56:52|43049.97
10:56:53|43049.98
10:56:54|43050.63
10:56:55|43050.63
10:56:56|43050.62
10:56:57|43045.85
10:56:58|43045.84
10:56:59|43045.85
10:57:00|43033.49
10:57:01|43034.22
10:57:02|43029.91
10:57:03|43029.9
10:57:04|43028.14
10:57:06|43028.14
10:57:08|43038.97
10:57:08|43032.66
10:57:09|43032.65
10:57:10|43029.91
10:57:12|43029.91
10:57:12|43029.9
10:57:13|43030.72
10:57:15|43028.41
10:57:17|43033.31
10:57:17|43037.26
10:57:19|43039.25
10:57:21|43045.4
10:57:21|43045.84
10:57:23|43045.85
10:57:23|43045.85
10:57:24|43045.85
10:57:26|43055.72
10:57:26|43050.64
10:57:28|43050.65
10:57:30|43050.64
10:57:30|43050.65
10:57:31|43052.5
10:57:32|43050.65
10:57:33|43049.05
10:57:34|43049.05
10:57:35|43048.84
10:57:36|43048.84
10:57:37|43050.64
10:57:38|43048.84
10:57:39|43048.84
10:57:40|43048.84
10:57:41|43048.84
10:57:42|43042.56
10:57:43|43042.55
10:57:44|43038.48
10:57:45|43000.
10:57:46|42999.61
10:57:47|43006.56
10:57:48|43006.56
10:57:49|42998.
10:57:50|42984.83
10:57:51|42980.83
10:57:52|42969.99
10:57:54|42987.34
10:57:55|42987.33
10:57:56|42998.29
10:57:57|42998.28
10:57:59|42998.29
10:58:00|42998.29
10:58:01|42998.28
10:58:02|42998.29
10:58:02|42995.93
10:58:03|42995.93
10:58:05|42995.93
10:58:06|42993.7
10:58:07|42993.7
10:58:07|42996.76
10:58:10|42993.36
10:58:11|42995.5
10:58:13|42983.68
10:58:13|42980.38
10:58:14|42980.75
10:58:15|42968.29
10:58:17|42952.59
10:58:19|42940.74
10:58:19|42948.11
10:58:21|42950.
10:58:22|42948.67
10:58:23|42944.16
10:58:24|42945.49
10:58:25|42945.48
10:58:26|42936.77
10:58:27|42929.34
10:58:28|42938.79
10:58:29|42953.95
10:58:30|42954.88
10:58:31|42958.97
10:58:32|42960.92
10:58:33|42973.06
10:58:34|42976.6
10:58:35|42985.92
10:58:36|42991.2
10:58:37|43001.5
10:58:38|43001.5
10:58:39|43001.51
10:58:40|43001.51
10:58:41|43001.5
10:58:43|43010.32
10:58:43|43023.89
10:58:46|43024.64
10:58:48|43065.
10:58:48|43057.95
10:58:49|43063.37
10:58:50|43062.93
10:58:51|43062.92
10:58:52|43076.42
10:58:53|43075.69
10:58:55|43076.29
10:58:56|43077.67
10:58:58|43077.67
10:58:58|43077.67
10:59:01|43068.35
10:59:01|43062.92
10:59:02|43057.95
10:59:04|43051.52
10:59:05|43051.28
10:59:07|43052.99
10:59:08|43049.85
10:59:09|43053.65
10:59:10|43060.65
10:59:10|43062.84
10:59:12|43067.99
10:59:13|43067.99
10:59:15|43067.99
10:59:16|43071.66
10:59:16|43058.16
10:59:17|43044.49
10:59:19|43040.68
10:59:20|43034.15
10:59:21|43034.16
10:59:22|43034.47
10:59:23|43038.
10:59:24|43038.
10:59:26|43047.81
10:59:27|43050.28
10:59:28|43050.29
10:59:28|43050.28
10:59:30|43050.29
10:59:30|43050.29
10:59:32|43050.29
10:59:32|43050.28
10:59:34|43050.28
10:59:34|43050.28
10:59:35|43050.28
10:59:38|43043.12
10:59:38|43036.89
10:59:39|43030.4
10:59:40|43030.41
10:59:41|43030.4
10:59:42|43029.04
10:59:43|43030.41
10:59:44|43030.4
10:59:45|43030.41
10:59:46|43030.4
10:59:48|43029.38
10:59:48|43030.73
10:59:49|43030.72
10:59:50|43030.88
10:59:51|43032.99
10:59:52|43038.49
10:59:53|43038.48
10:59:54|43039.83
10:59:55|43038.48
10:59:56|43046.6
10:59:58|43046.59
10:59:59|43046.6
11:00:01|43052.59
11:00:02|43049.99
11:00:03|43049.99
11:00:04|43050.
11:00:06|43043.67
11:00:06|43040.2
11:00:08|43040.2
11:00:10|43040.21
11:00:11|43046.59
11:00:11|43048.5
11:00:12|43049.99
11:00:13|43049.99
11:00:14|43049.99
11:00:15|43049.99
11:00:16|43050.
11:00:17|43047.27
11:00:18|43045.19
11:00:19|43045.18
11:00:21|43045.18
11:00:21|43043.11
11:00:23|43043.11
11:00:24|43043.12
11:00:25|43043.12
11:00:26|43043.12
11:00:27|43043.12
11:00:28|43045.27
11:00:29|43045.27
11:00:31|43033.54
11:00:31|43029.09
11:00:32|43028.28
11:00:35|43028.28
11:00:36|43028.28
11:00:38|43019.17
11:00:39|43011.25
11:00:39|43013.92
11:00:40|43020.6
11:00:41|43020.6
11:00:42|43024.42
11:00:43|43019.18
11:00:44|43021.14
11:00:45|43024.24
11:00:46|43024.24
11:00:47|43024.42
11:00:48|43024.24
11:00:49|43024.25
11:00:51|43020.61
11:00:52|43020.61
11:00:53|43020.61
11:00:54|43020.61
11:00:55|43020.6
11:00:56|43015.49
11:00:58|43015.49
11:01:00|43013.19
11:01:01|43010.
11:01:03|43010.31
11:01:04|43009.89
11:01:05|43009.89
11:01:07|43009.89
11:01:08|43009.26
11:01:09|43009.25
11:01:11|43009.99
11:01:12|43023.41
11:01:13|43023.4
11:01:14|43023.41
11:01:15|43023.4
11:01:16|43023.41
11:01:17|43023.42
11:01:18|43028.
11:01:19|43030.5
11:01:20|43036.54
11:01:21|43040.19
11:01:22|43040.2
11:01:23|43040.2
11:01:24|43049.49
11:01:25|43048.04
11:01:26|43049.99
11:01:27|43052.98
11:01:28|43054.28
11:01:30|43052.97
11:01:31|43054.99
11:01:32|43046.
11:01:33|43047.65
11:01:34|43049.92
11:01:35|43048.86
11:01:36|43046.1
11:01:37|43049.76
11:01:38|43049.76
11:01:39|43050.8
11:01:40|43052.
11:01:41|43052.
11:01:42|43051.99
11:01:43|43052.98
11:01:44|43052.98
11:01:45|43054.98
11:01:46|43053.76
11:01:47|43055.23
11:01:48|43057.82
11:01:49|43061.
11:01:50|43065.46
11:01:51|43065.46
11:01:52|43070.09
11:01:53|43072.26
11:01:54|43075.
11:01:55|43075.
11:01:57|43075.
11:01:58|43093.53
11:02:00|43080.84
11:02:01|43069.16
11:02:02|43069.17
11:02:03|43069.17
11:02:04|43066.35
11:02:05|43064.01
11:02:07|43064.33
11:02:09|43070.55
11:02:10|43069.93
11:02:11|43072.2
11:02:12|43069.22
11:02:13|43069.22
11:02:14|43070.52
11:02:15|43070.52
11:02:16|43070.53
11:02:17|43070.53
11:02:18|43070.52
11:02:19|43070.
11:02:20|43072.83
11:02:22|43075.57
11:02:23|43077.17
11:02:24|43077.18
11:02:25|43077.17
11:02:26|43077.17
11:02:27|43073.41
11:02:28|43073.41
11:02:29|43076.57
11:02:30|43077.16
11:02:31|43075.58
11:02:32|43075.57
11:02:34|43075.58
11:02:35|43075.58
11:02:36|43077.18
11:02:37|43082.09
11:02:38|43083.12
11:02:39|43084.55
11:02:40|43084.55
11:02:41|43084.54
11:02:42|43084.54
11:02:43|43084.65
11:02:44|43086.33
11:02:45|43089.29
11:02:47|43089.65
11:02:47|43094.7
11:02:48|43090.59
11:02:49|43090.59
11:02:51|43089.01
11:02:51|43089.01
11:02:53|43087.96
11:02:53|43088.
11:02:54|43088.04
11:02:55|43089.25
11:02:56|43080.68
11:02:57|43071.07
11:02:59|43071.07
11:03:01|43070.84
11:03:03|43066.61
11:03:04|43061.02
11:03:05|43055.
11:03:06|43052.98
11:03:07|43049.79
11:03:09|43044.71
11:03:10|43047.51
11:03:12|43051.74
11:03:13|43061.01
11:03:14|43058.92
11:03:15|43057.35
11:03:16|43058.88
11:03:17|43058.88
11:03:18|43058.92
11:03:20|43058.92
11:03:21|43064.57
11:03:21|43064.76
11:03:23|43070.84
11:03:23|43077.32
11:03:25|43077.32
11:03:26|43076.9
11:03:26|43075.9
11:03:28|43073.13
11:03:29|43073.13
11:03:30|43073.12
11:03:31|43073.13
11:03:32|43071.65
11:03:32|43071.63
11:03:33|43071.63
11:03:35|43071.63
11:03:35|43071.63
11:03:36|43091.92
11:03:38|43101.47
11:03:38|43100.97
11:03:40|43097.99
11:03:40|43101.94
11:03:42|43101.93
11:03:43|43114.86
11:03:44|43111.53
11:03:45|43112.89
11:03:46|43109.47
11:03:47|43109.48
11:03:49|43112.58
11:03:49|43112.58
11:03:50|43112.58
11:03:51|43112.58
11:03:52|43112.58
11:03:53|43119.01
11:03:54|43122.81
11:03:55|43121.21
11:03:56|43129.67
11:03:57|43128.91
11:03:58|43128.91
11:03:59|43128.91
11:04:00|43139.99
11:04:02|43139.99
11:04:04|43139.99
11:04:06|43140.
11:04:07|43149.85
11:04:08|43143.94
11:04:09|43145.88
11:04:10|43145.88
11:04:11|43114.87
11:04:12|43114.86
11:04:14|43110.76
11:04:15|43114.85
11:04:17|43107.13
11:04:18|43105.48
11:04:20|43105.37
11:04:20|43105.37
11:04:21|43105.37
11:04:22|43096.42
11:04:23|43089.31
11:04:25|43089.31
11:04:25|43092.75
11:04:26|43096.41
11:04:27|43096.41
11:04:29|43101.44
11:04:30|43103.45
11:04:30|43103.45
11:04:31|43103.46
11:04:32|43103.45
11:04:34|43103.46
11:04:34|43103.46
11:04:35|43103.46
11:04:37|43103.46
11:04:37|43103.46
11:04:39|43103.46
11:04:39|43103.45
11:04:41|43100.84
11:04:42|43100.84
11:04:43|43105.37
11:04:44|43105.37
11:04:45|43105.38
11:04:46|43106.09
11:04:47|43106.1
11:04:48|43106.1
11:04:49|43105.24
11:04:50|43103.47
11:04:51|43100.83
11:04:52|43105.24
11:04:53|43105.24
11:04:54|43105.23
11:04:55|43105.24
11:04:56|43105.23
11:04:57|43105.24
11:04:58|43106.09
11:04:59|43106.09
11:05:01|43106.1
11:05:03|43097.54
11:05:04|43104.8
11:05:04|43101.7
11:05:06|43093.52
11:05:07|43095.88
11:05:08|43093.64
11:05:08|43093.23
11:05:11|43092.68
11:05:13|43095.26
11:05:14|43095.27
11:05:16|43095.27
11:05:17|43095.27
11:05:18|43095.26
11:05:19|43095.26
11:05:20|43097.13
11:05:21|43097.14
11:05:22|43097.13
11:05:22|43097.13
11:05:24|43097.13
11:05:24|43097.14
11:05:25|43097.14
11:05:27|43097.14
11:05:27|43092.68
11:05:29|43092.68
11:05:29|43092.69
11:05:32|43092.69
11:05:32|43092.26
11:05:33|43092.69
11:05:34|43092.68
11:05:35|43092.69
11:05:36|43092.69
11:05:37|43092.69
11:05:38|43090.34
11:05:39|43089.32
11:05:40|43076.75
11:05:41|43075.27
11:05:42|43075.27
11:05:44|43075.27
11:05:45|43073.67
11:05:46|43067.06
11:05:47|43067.06
11:05:48|43067.06
11:05:49|43067.06
11:05:50|43075.37
11:05:51|43088.1
11:05:52|43090.01
11:05:53|43090.33
11:05:54|43090.34
11:05:55|43098.61
11:05:56|43099.99
11:05:57|43099.99
11:05:58|43099.99
11:05:59|43100.32
11:06:00|43102.09
11:06:01|43100.33
11:06:03|43097.88
11:06:05|43082.69
11:06:05|43083.66
11:06:07|43083.67
11:06:07|43083.67
11:06:09|43083.66
11:06:09|43083.67
11:06:10|43083.67
11:06:12|43083.66
11:06:13|43083.66
11:06:14|43087.67
11:06:16|43087.67
11:06:17|43087.66
11:06:18|43087.66
11:06:19|43087.21
11:06:21|43090.03
11:06:22|43086.67
11:06:22|43086.65
11:06:23|43084.71
11:06:24|43087.54
11:06:25|43087.31
11:06:26|43087.31
11:06:27|43087.3
11:06:28|43087.3
11:06:29|43084.58
11:06:30|43087.3
11:06:31|43082.05
11:06:32|43080.72
11:06:33|43080.72
11:06:34|43085.08
11:06:36|43085.08
11:06:36|43085.08
11:06:37|43085.08
11:06:38|43085.08
11:06:39|43085.08
11:06:40|43085.09
11:06:41|43085.11
11:06:42|43089.64
11:06:43|43089.64
11:06:44|43089.64
11:06:45|43094.7
11:06:46|43094.71
11:06:47|43094.7
11:06:48|43094.64
11:06:49|43092.69
11:06:50|43088.44
11:06:51|43088.44
11:06:52|43088.45
11:06:53|43088.45
11:06:54|43092.69
11:06:55|43092.69
11:06:56|43092.68
11:06:57|43092.69
11:06:58|43092.69
11:06:59|43092.68
11:07:00|43092.68
11:07:01|43090.9
11:07:03|43092.68
11:07:04|43090.89
11:07:06|43090.9
11:07:07|43090.9
11:07:09|43085.09
11:07:10|43080.1
11:07:11|43070.2
11:07:13|43070.2
11:07:15|43070.21
11:07:15|43070.2
11:07:17|43068.34
11:07:17|43068.34
11:07:18|43068.35
11:07:20|43068.35
11:07:22|43070.21
11:07:22|43068.35
11:07:24|43068.37
11:07:25|43068.38
11:07:26|43068.37
11:07:28|43068.37
11:07:28|43068.38
11:07:29|43068.37
11:07:30|43068.37
11:07:32|43068.37
11:07:33|43068.37
11:07:34|43068.37
11:07:35|43068.37
11:07:36|43068.37
11:07:37|43068.37
11:07:38|43068.37
11:07:39|43068.37
11:07:40|43068.35
11:07:41|43068.36
11:07:41|43068.36
11:07:43|43066.33
11:07:44|43066.33
11:07:45|43066.33
11:07:45|43066.34
11:07:47|43066.34
11:07:48|43066.33
11:07:48|43066.33
11:07:50|43066.33
11:07:50|43066.33
11:07:52|43066.33
11:07:53|43060.15
11:07:54|43045.58
11:07:56|43041.28
11:07:56|43041.28
11:07:57|43041.28
11:07:58|43028.65
11:07:59|43031.58
11:08:00|43030.66
11:08:01|43030.66
11:08:02|43027.91
11:08:05|43025.42
11:08:05|43025.42
11:08:07|43025.34
11:08:08|43023.28
11:08:09|43025.33
11:08:10|43025.33
11:08:11|43025.32
11:08:13|43022.79
11:08:15|43020.87
11:08:16|43020.87
11:08:17|43020.9
11:08:18|43021.18
11:08:19|43022.71
11:08:20|43020.87
11:08:21|43020.86
11:08:22|43015.5
11:08:23|43014.75
11:08:25|42994.83
11:08:26|42998.53
11:08:26|42992.73
11:08:28|42991.51
11:08:29|42991.51
11:08:31|42977.67
11:08:31|42981.12
11:08:33|42981.57
11:08:34|42981.56
11:08:35|42981.57
11:08:36|42987.66
11:08:37|42988.71
11:08:38|42988.72
11:08:39|42989.33
11:08:40|42989.33
11:08:42|42989.34
11:08:42|42986.16
11:08:43|42986.17
11:08:45|42986.16
11:08:46|42986.16
11:08:47|42999.9
11:08:48|42999.89
11:08:49|42999.89
11:08:51|42999.9
11:08:51|42999.89
11:08:53|42999.89
11:08:54|42990.76
11:08:55|42993.46
11:08:56|42993.95
11:08:56|42997.53
11:08:58|42999.89
11:08:58|42999.89
11:09:00|42999.89
11:09:01|42999.89
11:09:02|42999.9
11:09:03|43004.55
11:09:03|43004.56
11:09:05|42999.89
11:09:05|42996.43
11:09:06|42998.72
11:09:07|42999.89
11:09:09|43006.49
11:09:09|43007.46
11:09:11|43009.53
11:09:12|43011.67
11:09:13|43011.67
11:09:14|43010.96
11:09:16|43009.54
11:09:17|43019.99
11:09:18|43020.
11:09:19|43022.78
11:09:19|43022.78
11:09:22|43021.13
11:09:23|43015.97
11:09:24|43015.97
11:09:25|43015.98
11:09:26|43022.11
11:09:27|43022.11
11:09:28|43022.11
11:09:29|43022.13
11:09:30|43022.78
11:09:31|43025.32
11:09:32|43025.42
11:09:34|43025.74
11:09:35|43030.66
11:09:35|43031.78
11:09:36|43038.
11:09:39|43039.03
11:09:39|43034.72
11:09:40|43039.03
11:09:42|43039.03
11:09:42|43045.29
11:09:43|43045.3
11:09:44|43044.02
11:09:45|43039.02
11:09:46|43039.03
11:09:47|43044.03
11:09:48|43044.02
11:09:49|43040.1
11:09:51|43044.
11:09:52|43044.02
11:09:53|43045.3
11:09:54|43045.3
11:09:55|43047.78
11:09:56|43061.42
11:09:57|43065.99
11:09:58|43066.34
11:09:59|43066.33
11:10:00|43066.33
11:10:01|43068.36
11:10:02|43068.35
11:10:04|43068.36
11:10:04|43068.36
11:10:06|43068.35
11:10:08|43068.35
11:10:09|43068.35
11:10:11|43068.34
11:10:11|43065.96
11:10:13|43065.96
11:10:13|43065.96
11:10:14|43065.95
11:10:15|43068.36
11:10:16|43068.35
11:10:18|43074.76
11:10:19|43074.76
11:10:20|43074.75
11:10:21|43074.76
11:10:23|43074.76
11:10:24|43074.92
11:10:25|43074.91
11:10:26|43074.92
11:10:27|43074.92
11:10:28|43075.37
11:10:29|43075.36
11:10:30|43075.36
11:10:31|43075.36
11:10:32|43075.37
11:10:33|43075.37
11:10:34|43075.37
11:10:35|43075.37
11:10:36|43069.42
11:10:38|43069.42
11:10:40|43069.41
11:10:40|43064.04
11:10:41|43064.04
11:10:43|43064.04
11:10:44|43064.04
11:10:45|43068.44
11:10:46|43068.45
11:10:47|43068.44
11:10:48|43068.44
11:10:49|43068.45
11:10:50|43068.45
11:10:51|43068.44
11:10:52|43068.45
11:10:53|43068.44
11:10:54|43068.45
11:10:55|43068.44
11:10:56|43068.44
11:10:57|43068.44
11:10:58|43068.45
11:10:59|43068.44
11:11:00|43068.45
11:11:01|43069.38
11:11:02|43069.38
11:11:03|43060.02
11:11:04|43054.65
11:11:05|43051.67
11:11:06|43051.67
11:11:08|43050.48
11:11:09|43047.52
11:11:11|43045.42
11:11:11|43045.42
11:11:12|43045.43
11:11:13|43045.43
11:11:14|43045.42
11:11:16|43045.43
11:11:17|43045.43
11:11:18|43045.42
11:11:20|43039.93
11:11:20|43039.6
11:11:21|43039.59
11:11:23|43039.6
11:11:23|43039.59
11:11:24|43039.59
11:11:25|43034.94
11:11:27|43030.02
11:11:28|43030.
11:11:29|43028.96
11:11:30|43028.96
11:11:31|43032.59
11:11:33|43039.58
11:11:35|43039.59
11:11:36|43039.6
11:11:37|43039.59
11:11:37|43039.59
11:11:39|43039.59
11:11:39|43039.59
11:11:41|43039.59
11:11:41|43039.59
11:11:43|43039.6
11:11:43|43039.6
11:11:44|43039.6
11:11:46|43045.43
11:11:46|43047.
11:11:47|43055.48
11:11:48|43051.32
11:11:49|43051.33
11:11:50|43051.32
11:11:51|43051.33
11:11:53|43051.33
11:11:54|43051.33
11:11:54|43051.32
11:11:56|43051.33
11:11:56|43051.32
11:11:57|43051.32
11:11:58|43051.33
11:12:00|43053.74
11:12:00|43053.73
11:12:01|43053.74
11:12:03|43056.04
11:12:04|43056.05
11:12:04|43056.05
11:12:06|43056.05
11:12:06|43056.05
11:12:08|43056.05
11:12:10|43056.05
11:12:11|43056.04
11:12:13|43056.05
11:12:15|43059.49
11:12:15|43059.49
11:12:16|43056.05
11:12:18|43056.04
11:12:18|43056.05
11:12:19|43053.35
11:12:20|43051.33
11:12:22|43051.33
11:12:22|43051.34
11:12:24|43051.34
11:12:25|43051.33
11:12:26|43048.73
11:12:27|43044.79
11:12:28|43044.79
11:12:29|43044.79
11:12:30|43044.78
11:12:31|43044.79
11:12:32|43044.78
11:12:33|43044.79
11:12:34|43044.79
11:12:35|43044.78
11:12:36|43044.78
11:12:37|43044.79
11:12:38|43044.79
11:12:39|43051.33
11:12:40|43051.75
11:12:41|43056.03
11:12:42|43056.03
11:12:43|43056.03
11:12:44|43056.04
11:12:45|43056.04
11:12:46|43056.04
11:12:47|43061.29
11:12:48|43063.49
11:12:49|43063.49
11:12:51|43063.48
11:12:51|43063.49
11:12:52|43063.49
11:12:54|43063.49
11:12:54|43063.48
11:12:56|43063.49
11:12:56|43063.48
11:12:58|43063.49
11:12:59|43063.49
11:12:59|43063.49
11:13:01|43063.49
11:13:01|43063.48
11:13:03|43063.49
11:13:04|43063.48
11:13:04|43063.49
11:13:05|43063.48
11:13:06|43063.48
11:13:07|43063.49
11:13:09|43069.38
11:13:10|43072.61
11:13:11|43080.43
11:13:13|43086.37
11:13:14|43086.36
11:13:15|43085.47
11:13:16|43085.46
11:13:18|43085.46
11:13:18|43085.46
11:13:19|43089.12
11:13:20|43089.11
11:13:21|43095.53
11:13:22|43110.86
11:13:24|43115.44
11:13:24|43120.
11:13:25|43122.43
11:13:27|43122.68
11:13:28|43122.67
11:13:29|43121.86
11:13:30|43121.86
11:13:31|43121.87
11:13:32|43121.86
11:13:33|43121.86
11:13:34|43127.86
11:13:36|43127.85
11:13:37|43127.85
11:13:38|43127.86
11:13:39|43139.77
11:13:40|43139.99
11:13:41|43139.99
11:13:41|43140.
11:13:43|43140.
11:13:44|43139.48
11:13:44|43139.46
11:13:46|43133.03
11:13:47|43133.03
11:13:48|43133.02
11:13:49|43126.18
11:13:50|43126.18
11:13:51|43126.18
11:13:52|43126.19
11:13:53|43126.19
11:13:54|43126.19
11:13:55|43126.19
11:13:56|43126.18
11:13:57|43126.19
11:13:58|43126.19
11:13:59|43126.19
11:14:00|43126.19
11:14:01|43126.19
11:14:02|43123.74
11:14:03|43123.75
11:14:04|43139.98
11:14:05|43142.85
11:14:06|43146.4
11:14:07|43147.11
11:14:08|43147.59
11:14:09|43147.59
11:14:11|43149.57
11:14:13|43149.58
11:14:14|43149.58
11:14:15|43149.98
11:14:16|43149.99
11:14:17|43149.99
11:14:18|43149.99
11:14:19|43150.
11:14:21|43150.
11:14:22|43149.99
11:14:22|43150.
11:14:23|43147.11
11:14:25|43147.11
11:14:26|43147.1
11:14:27|43147.11
11:14:27|43147.1
11:14:28|43147.1
11:14:29|43147.1
11:14:31|43147.09
11:14:32|43147.08
11:14:33|43147.08
11:14:34|43147.08
11:14:35|43147.08
11:14:36|43147.08
11:14:36|43147.08
11:14:38|43147.08
11:14:38|43147.08
11:14:41|43146.61
11:14:41|43146.6
11:14:42|43146.59
11:14:43|43146.6
11:14:44|43146.6
11:14:45|43146.6
11:14:46|43146.6
11:14:48|43146.6
11:14:48|43146.6
11:14:49|43149.99
11:14:50|43157.78
11:14:52|43158.2
11:14:52|43160.02
11:14:53|43160.02
11:14:55|43160.94
11:14:55|43153.21
11:14:56|43153.21
11:14:58|43151.89
11:14:58|43151.88
11:14:59|43151.89
11:15:00|43151.89
11:15:01|43151.89
11:15:02|43151.89
11:15:04|43153.19
11:15:04|43153.19
11:15:05|43153.19
11:15:06|43153.19
11:15:07|43153.19
11:15:09|43153.2
11:15:09|43153.2
11:15:12|43153.2
11:15:12|43153.21
11:15:13|43153.21
11:15:15|43153.2
11:15:16|43156.19
11:15:17|43156.6
11:15:18|43159.83
11:15:20|43159.83
11:15:21|43160.95
11:15:22|43160.95
11:15:24|43160.95
11:15:24|43166.42
11:15:26|43166.42
11:15:26|43161.04
11:15:28|43161.04
11:15:29|43159.15
11:15:31|43140.
11:15:33|43140.
11:15:33|43140.
11:15:34|43140.01
11:15:35|43140.
11:15:37|43140.
11:15:37|43140.01
11:15:38|43143.15
11:15:39|43143.16
11:15:40|43143.15
11:15:42|43143.15
11:15:43|43143.15
11:15:44|43143.15
11:15:45|43143.16
11:15:46|43143.15
11:15:47|43143.16
11:15:48|43143.15
11:15:49|43143.15
11:15:50|43143.16
11:15:51|43143.16
11:15:52|43143.16
11:15:53|43143.16
11:15:54|43143.16
11:15:55|43143.16
11:15:56|43143.15
11:15:57|43143.16
11:15:58|43141.
11:15:59|43140.99
11:16:00|43140.99
11:16:01|43140.99
11:16:02|43140.99
11:16:03|43141.
11:16:04|43140.99
11:16:05|43141.
11:16:06|43141.
11:16:07|43140.99
11:16:08|43141.
11:16:09|43140.99
11:16:10|43141.
11:16:11|43140.99
11:16:12|43141.
11:16:14|43140.99
11:16:16|43141.
11:16:18|43141.
11:16:18|43141.
11:16:20|43140.99
11:16:22|43141.
11:16:22|43141.
11:16:24|43140.99
11:16:25|43141.
11:16:25|43141.
11:16:27|43141.
11:16:28|43141.
11:16:29|43140.99
11:16:30|43139.51
11:16:31|43139.51
11:16:32|43139.51
11:16:33|43139.52
11:16:34|43139.52
11:16:35|43130.59
11:16:36|43133.84
11:16:37|43133.84
11:16:38|43130.84
11:16:39|43130.84
11:16:40|43130.84
11:16:41|43130.84
11:16:43|43124.73
11:16:44|43122.3
11:16:45|43122.31
11:16:45|43122.3
11:16:47|43122.31
11:16:48|43122.31
11:16:49|43130.84
11:16:50|43130.84
11:16:51|43136.33
11:16:52|43139.5
11:16:52|43139.5
11:16:54|43139.51
11:16:55|43139.5
11:16:55|43139.47
11:16:56|43139.48
11:16:57|43139.48
11:16:58|43126.88
11:16:59|43128.57
11:17:01|43126.87
11:17:01|43126.86
11:17:02|43124.48
11:17:04|43124.47
11:17:04|43124.47
11:17:06|43121.26
11:17:06|43112.17
11:17:08|43112.17
11:17:08|43112.16
11:17:10|43112.17
11:17:11|43112.16
11:17:12|43115.67
11:17:14|43120.52
11:17:15|43120.53
11:17:16|43120.53
11:17:17|43122.12
11:17:18|43122.13
11:17:19|43122.13
11:17:21|43119.94
11:17:23|43119.94
11:17:24|43119.94
11:17:24|43119.93
11:17:25|43119.94
11:17:28|43119.85
11:17:28|43119.85
11:17:29|43119.85
11:17:30|43119.84
11:17:32|43119.85
11:17:34|43116.91
11:17:35|43116.9
11:17:36|43116.9
11:17:36|43116.91
11:17:38|43116.35
11:17:38|43116.34
11:17:39|43116.34
11:17:40|43116.35
11:17:42|43116.35
11:17:43|43116.35
11:17:45|43116.35
11:17:46|43116.34
11:17:46|43116.34
11:17:48|43116.35
11:17:48|43116.35
11:17:49|43116.34
11:17:50|43116.35
11:17:51|43116.34
11:17:52|43116.34
11:17:53|43116.34
11:17:54|43116.35
11:17:56|43116.35
11:17:56|43115.36
11:17:57|43115.36
11:17:58|43114.42
11:17:59|43116.34
11:18:01|43116.33
11:18:02|43116.33
11:18:03|43116.33
11:18:04|43116.34
11:18:05|43116.34
11:18:06|43116.33
11:18:07|43116.33
11:18:08|43116.34
11:18:09|43115.35
11:18:11|43115.36
11:18:13|43114.62
11:18:15|43114.63
11:18:16|43114.62
11:18:18|43114.63
11:18:20|43114.63
11:18:20|43114.63
11:18:21|43114.62
11:18:22|43114.62
11:18:24|43114.62
11:18:25|43110.65
11:18:27|43110.66
11:18:28|43110.65
11:18:29|43110.65
11:18:30|43104.46
11:18:32|43101.05
11:18:32|43100.19
11:18:33|43100.
11:18:34|43100.
11:18:36|43100.
11:18:36|43100.01
11:18:38|43100.01
11:18:39|43104.46
11:18:39|43114.62
11:18:41|43111.38
11:18:43|43114.55
11:18:43|43114.55
11:18:45|43114.55
11:18:46|43112.97
11:18:46|43112.97
11:18:48|43109.98
11:18:49|43109.98
11:18:49|43109.98
11:18:50|43109.98
11:18:51|43109.98
11:18:52|43109.97
11:18:53|43109.97
11:18:54|43109.97
11:18:55|43109.98
11:18:56|43109.98
11:18:57|43109.96
11:18:58|43109.97
11:18:59|43109.97
11:19:00|43109.93
11:19:01|43109.94
11:19:02|43109.94
11:19:04|43109.93
11:19:04|43112.97
11:19:05|43112.96
11:19:06|43122.12
11:19:08|43126.19
11:19:08|43126.18
11:19:10|43126.19
11:19:11|43126.18
11:19:12|43126.57
11:19:13|43126.51
11:19:13|43130.84
11:19:16|43133.25
11:19:17|43133.25
11:19:19|43133.24
11:19:19|43133.24
11:19:22|43133.25
11:19:23|43133.25
11:19:24|43133.24
11:19:25|43131.61
11:19:26|43131.61
11:19:27|43131.62
11:19:28|43131.61
11:19:29|43127.47
11:19:30|43127.46
11:19:31|43127.47
11:19:32|43127.47
11:19:33|43123.57
11:19:34|43123.55
11:19:35|43123.56
11:19:36|43123.56
11:19:37|43123.55
11:19:38|43123.55
11:19:39|43123.56
11:19:40|43123.56
11:19:41|43123.55
11:19:42|43123.55
11:19:43|43123.55
11:19:44|43123.56
11:19:45|43123.56
11:19:46|43123.54
11:19:47|43127.68
11:19:48|43127.69
11:19:49|43127.69
11:19:50|43127.68
11:19:51|43127.69
11:19:52|43127.68
11:19:53|43127.69
11:19:54|43127.68
11:19:55|43127.68
11:19:56|43127.69
11:19:57|43127.69
11:19:58|43127.69
11:19:59|43127.68
11:20:00|43127.68
11:20:01|43127.69
11:20:02|43127.68
11:20:03|43135.18
11:20:04|43136.28
11:20:06|43136.29
11:20:07|43136.29
11:20:09|43136.28
11:20:09|43135.44
11:20:10|43135.44
11:20:11|43135.43
11:20:12|43135.44
11:20:13|43135.42
11:20:14|43130.83
11:20:16|43127.69
11:20:17|43127.68
11:20:18|43127.68
11:20:20|43127.68
11:20:21|43127.68
11:20:23|43127.67
11:20:24|43127.67
11:20:24|43127.67
11:20:26|43127.67
11:20:26|43127.67
11:20:27|43127.66
11:20:29|43127.67
11:20:30|43127.66
11:20:31|43127.67
11:20:32|43127.67
11:20:33|43127.67
11:20:34|43127.66
11:20:35|43127.66
11:20:36|43127.67
11:20:37|43127.66
11:20:38|43127.67
11:20:39|43127.67
11:20:40|43127.67
11:20:41|43127.67
11:20:42|43127.66
11:20:43|43127.67
11:20:44|43127.67
11:20:45|43127.66
11:20:46|43127.67
11:20:47|43127.66
11:20:48|43127.67
11:20:49|43127.67
11:20:50|43127.67
11:20:51|43127.67
11:20:52|43127.67
11:20:53|43127.67
11:20:54|43127.66
11:20:55|43127.66
11:20:56|43127.67
11:20:57|43127.66
11:20:58|43127.67
11:20:59|43127.67
11:21:00|43127.57
11:21:01|43127.56
11:21:02|43127.56
11:21:03|43127.56
11:21:04|43123.91
11:21:05|43123.56
11:21:06|43123.15
11:21:07|43113.97
11:21:08|43113.53
11:21:09|43113.53
11:21:10|43113.53
11:21:11|43113.53
11:21:12|43113.54
11:21:13|43113.54
11:21:14|43113.35
11:21:15|43113.34
11:21:17|43113.34
11:21:18|43113.35
11:21:20|43113.34
11:21:21|43113.35
11:21:22|43124.75
11:21:24|43124.74
11:21:25|43124.74
11:21:25|43124.75
11:21:27|43124.74
11:21:28|43121.81
11:21:29|43119.62
11:21:30|43119.62
11:21:32|43118.19
11:21:33|43118.19
11:21:33|43118.2
11:21:35|43113.55
11:21:35|43113.54
11:21:37|43112.98
11:21:37|43112.98
11:21:39|43112.95
11:21:40|43112.95
11:21:41|43112.96
11:21:41|43112.96
11:21:43|43112.96
11:21:43|43112.96
11:21:45|43112.95
11:21:45|43112.96
11:21:47|43112.96
11:21:47|43112.95
11:21:48|43112.96
11:21:50|43112.95
11:21:50|43112.95
11:21:52|43112.96
11:21:52|43112.95
11:21:53|43112.95
11:21:54|43112.95
11:21:56|43112.95
11:21:57|43112.95
11:21:58|43112.95
11:21:59|43112.96
11:22:00|43122.43
11:22:01|43122.43
11:22:02|43122.43
11:22:03|43127.67
11:22:04|43127.67
11:22:05|43127.2
11:22:06|43127.2
11:22:07|43127.2
11:22:08|43127.19
11:22:09|43127.2
11:22:10|43127.2
11:22:11|43126.5
11:22:12|43127.67
11:22:13|43127.65
11:22:14|43126.98
11:22:15|43126.97
11:22:16|43126.96
11:22:17|43126.95
11:22:18|43126.29
11:22:19|43126.28
11:22:20|43126.27
11:22:22|43126.26
11:22:23|43126.25
11:22:24|43126.26
11:22:25|43126.24
11:22:26|43126.25
11:22:27|43123.26
11:22:28|43123.25
11:22:30|43123.24
11:22:31|43127.
11:22:32|43127.
11:22:32|43120.35
11:22:33|43119.49
11:22:34|43117.41
11:22:35|43115.84
11:22:37|43115.66
11:22:38|43115.09
11:22:40|43113.39
11:22:40|43113.37
11:22:41|43113.37
11:22:42|43113.37
11:22:44|43113.35
11:22:45|43113.35
11:22:46|43113.33
11:22:47|43113.33
11:22:48|43113.33
11:22:49|43113.32
11:22:50|43113.31
11:22:51|43113.31
11:22:52|43113.34
11:22:53|43113.36
11:22:54|43113.36
11:22:55|43113.36
11:22:56|43113.35
11:22:57|43113.36
11:22:58|43113.36
11:22:59|43113.35
11:23:00|43133.92
11:23:01|43136.8
11:23:02|43136.8
11:23:04|43141.37
11:23:05|43139.56
11:23:05|43139.48
11:23:06|43139.47
11:23:07|43139.48
11:23:08|43139.48
11:23:10|43139.47
11:23:10|43139.48
11:23:12|43143.57
11:23:12|43143.57
11:23:14|43143.57
11:23:15|43145.1
11:23:16|43149.42
11:23:16|43149.54
11:23:19|43149.54
11:23:19|43149.99
11:23:21|43153.19
11:23:22|43153.84
11:23:23|43153.62
11:23:25|43153.2
11:23:27|43156.92
11:23:28|43156.92
11:23:29|43156.92
11:23:29|43156.92
11:23:31|43156.97
11:23:31|43159.45
11:23:33|43159.99
11:23:35|43163.27
11:23:35|43163.5
11:23:36|43163.5
11:23:39|43163.5
11:23:39|43163.5
11:23:41|43163.5
11:23:41|43170.51
11:23:43|43171.53
11:23:45|43171.9
11:23:45|43173.61
11:23:46|43177.48
11:23:47|43179.44
11:23:48|43179.45
11:23:50|43179.45
11:23:51|43179.45
11:23:52|43179.44
11:23:53|43178.5
11:23:54|43164.51
11:23:55|43164.51
11:23:56|43164.5
11:23:57|43164.51
11:23:58|43164.51
11:23:59|43160.71
11:24:00|43160.71
11:24:01|43163.6
11:24:02|43163.56
11:24:03|43163.57
11:24:04|43163.57
11:24:05|43163.57
11:24:06|43163.57
11:24:07|43163.56
11:24:08|43163.56
11:24:09|43163.57
11:24:10|43163.57
11:24:11|43163.56
11:24:12|43163.57
11:24:13|43173.63
11:24:14|43172.34
11:24:15|43172.35
11:24:17|43172.35
11:24:17|43172.35
11:24:18|43172.34
11:24:20|43171.48
11:24:21|43167.15
11:24:23|43158.86
11:24:24|43158.86
11:24:24|43158.87
11:24:27|43158.87
11:24:27|43158.87
11:24:29|43157.53
11:24:30|43157.53
11:24:31|43157.54
11:24:32|43157.54
11:24:33|43157.54
11:24:35|43157.54
11:24:35|43157.53
11:24:36|43157.54
11:24:38|43157.54
11:24:38|43157.54
11:24:40|43157.53
11:24:40|43157.54
11:24:41|43157.54
11:24:43|43157.54
11:24:44|43157.53
11:24:45|43157.54
11:24:45|43157.54
11:24:46|43157.54
11:24:47|43157.53
11:24:49|43157.54
11:24:49|43157.54
11:24:50|43157.53
11:24:51|43157.53
11:24:53|43157.53
11:24:54|43157.54
11:24:54|43157.54
11:24:55|43157.54
11:24:56|43157.53
11:24:58|43157.54
11:24:59|43157.53
11:24:59|43157.54
11:25:00|43157.53
11:25:02|43157.53
11:25:04|43155.81
11:25:04|43155.81
11:25:06|43152.56
11:25:06|43150.01
11:25:07|43150.
11:25:08|43150.
11:25:10|43150.01
11:25:11|43150.01
11:25:12|43150.
11:25:13|43150.01
11:25:14|43141.47
11:25:16|43141.47
11:25:17|43137.78
11:25:18|43136.8
11:25:19|43136.8
11:25:20|43136.81
11:25:22|43136.81
11:25:24|43136.8
11:25:24|43133.94
11:25:26|43133.94
11:25:27|43128.37
11:25:29|43131.69
11:25:29|43133.92
11:25:30|43131.7
11:25:32|43131.69
11:25:33|43131.69
11:25:34|43131.7
11:25:35|43131.66
11:25:36|43131.66
11:25:37|43128.56
11:25:38|43128.88
11:25:39|43132.74
11:25:39|43132.73
11:25:41|43139.34
11:25:42|43139.77
11:25:43|43139.78
11:25:44|43139.78
11:25:45|43139.78
11:25:46|43143.
11:25:47|43142.99
11:25:48|43143.
11:25:49|43143.
11:25:49|43139.78
11:25:50|43133.03
11:25:52|43133.03
11:25:53|43133.02
11:25:54|43133.03
11:25:54|43133.03
11:25:55|43133.02
11:25:56|43133.03
11:25:57|43133.03
11:25:59|43133.03
11:25:59|43133.03
11:26:00|43133.03
11:26:02|43133.03
11:26:02|43133.02
11:26:04|43133.03
11:26:04|43133.03
11:26:05|43139.73
11:26:07|43139.73
11:26:07|43143.
11:26:09|43142.99
11:26:10|43142.99
11:26:11|43142.99
11:26:12|43142.99
11:26:14|43143.
11:26:14|43142.99
11:26:16|43142.99
11:26:16|43142.99
11:26:18|43142.99
11:26:18|43148.62
11:26:19|43148.62
11:26:21|43148.62
11:26:21|43148.61
11:26:23|43148.62
11:26:24|43148.62
11:26:25|43148.61
11:26:26|43150.4
11:26:28|43150.39
11:26:28|43150.61
11:26:29|43151.
11:26:30|43151.
11:26:31|43151.
11:26:32|43151.
11:26:33|43155.8
11:26:34|43155.8
11:26:36|43157.54
11:26:37|43157.53
11:26:39|43157.53
11:26:39|43157.54
11:26:40|43157.53
11:26:41|43157.54
11:26:42|43157.53
11:26:44|43157.53
11:26:44|43157.53
11:26:45|43157.53
11:26:46|43157.53
11:26:49|43157.53
11:26:50|43157.53
11:26:50|43157.53
11:26:51|43157.54
11:26:52|43157.53
11:26:53|43157.53
11:26:54|43157.53
11:26:55|43157.54
11:26:56|43157.53
11:26:58|43157.54
11:26:58|43157.53
11:26:59|43157.53
11:27:00|43157.54
11:27:01|43157.54
11:27:03|43157.54
11:27:04|43157.54
11:27:05|43157.53
11:27:06|43157.53
11:27:07|43145.8
11:27:09|43143.
11:27:09|43142.99
11:27:10|43143.
11:27:11|43141.04
11:27:12|43141.03
11:27:13|43141.04
11:27:14|43141.04
11:27:15|43141.03
11:27:16|43141.04
11:27:17|43141.04
11:27:18|43140.01
11:27:19|43140.
11:27:20|43140.01
11:27:21|43140.
11:27:23|43140.01
11:27:25|43140.01
11:27:26|43136.82
11:27:27|43136.82
11:27:28|43136.82
11:27:28|43136.81
11:27:30|43136.81
11:27:31|43136.75
11:27:31|43136.76
11:27:32|43136.76
11:27:34|43136.75
11:27:35|43136.76
11:27:36|43136.76
11:27:36|43136.76
11:27:38|43136.76
11:27:39|43136.76
11:27:41|43136.76
11:27:41|43136.75
11:27:43|43136.76
11:27:44|43136.76
11:27:45|43136.76
11:27:46|43136.75
11:27:47|43136.76
11:27:49|43136.75
11:27:49|43136.76
11:27:50|43136.75
11:27:51|43136.76
11:27:52|43136.76
11:27:54|43139.25
11:27:55|43140.95
11:27:55|43140.97
11:27:56|43140.97
11:27:57|43140.97
11:27:58|43140.97
11:27:59|43140.97
11:28:00|43141.03
11:28:01|43141.04
11:28:03|43141.04
11:28:04|43142.59
11:28:04|43142.73
11:28:06|43142.72
11:28:06|43142.73
11:28:07|43142.72
11:28:08|43142.73
11:28:11|43142.72
11:28:11|43142.73
11:28:12|43142.72
11:28:13|43142.73
11:28:14|43142.73
11:28:15|43142.72
11:28:16|43142.72
11:28:17|43142.72
11:28:18|43142.72
11:28:19|43142.73
11:28:20|43142.73
11:28:21|43142.73
11:28:23|43142.73
11:28:24|43143.31
11:28:26|43144.51
11:28:26|43144.51
11:28:28|43144.52
11:28:29|43144.53
11:28:30|43144.53
11:28:31|43150.53
11:28:32|43156.48
11:28:33|43156.17
11:28:34|43156.14
11:28:35|43156.14
11:28:36|43156.15
11:28:37|43156.14
11:28:38|43156.14
11:28:40|43156.15
11:28:40|43156.15
11:28:41|43156.14
11:28:43|43156.15
11:28:44|43156.14
11:28:45|43156.15
11:28:46|43156.15
11:28:47|43156.15
11:28:47|43144.55
11:28:49|43147.44
11:28:50|43147.44
11:28:50|43147.43
11:28:51|43147.44
11:28:52|43147.43
11:28:53|43147.43
11:28:54|43147.43
11:28:55|43147.43
11:28:56|43142.74
11:28:57|43142.75
11:28:58|43142.73
11:28:59|43142.73
11:29:00|43138.87
11:29:01|43138.86
11:29:02|43138.87
11:29:05|43138.
11:29:05|43138.01
11:29:06|43138.
11:29:07|43138.
11:29:08|43138.
11:29:09|43138.
11:29:10|43138.
11:29:11|43138.
11:29:12|43133.03
11:29:13|43131.58
11:29:14|43131.
11:29:15|43131.
11:29:16|43131.
11:29:17|43131.
11:29:19|43131.01
11:29:20|43131.
11:29:22|43131.
11:29:24|43131.
11:29:25|43130.01
11:29:27|43130.01
11:29:28|43130.02
11:29:30|43130.02
11:29:30|43130.
11:29:32|43130.01
11:29:33|43130.02
11:29:35|43130.02
11:29:36|43130.02
11:29:37|43130.02
11:29:38|43130.02
11:29:39|43130.02
11:29:40|43130.01
11:29:41|43130.01
11:29:42|43132.52
11:29:43|43132.51
11:29:45|43132.51
11:29:45|43132.52
11:29:46|43132.95
11:29:47|43132.96
11:29:48|43132.96
11:29:49|43132.96
11:29:51|43132.95
11:29:52|43132.96
11:29:53|43133.71
11:29:54|43133.7
11:29:55|43133.7
11:29:56|43133.7
11:29:57|43133.71
11:29:58|43133.7
11:29:59|43133.71
11:30:00|43133.71
11:30:01|43133.7
11:30:02|43133.7
11:30:03|43133.7
11:30:05|43130.02
11:30:05|43130.01
11:30:07|43130.02
11:30:08|43130.02
11:30:10|43130.01
11:30:10|43130.02
11:30:11|43130.01
11:30:12|43130.
11:30:14|43130.
11:30:14|43130.
11:30:15|43130.01
11:30:17|43130.01
11:30:17|43130.
11:30:18|43130.
11:30:19|43130.
11:30:20|43130.01
11:30:21|43130.
11:30:22|43130.
11:30:23|43130.
11:30:24|43130.01
11:30:26|43130.
11:30:28|43130.01
11:30:29|43130.01
11:30:29|43130.02
11:30:31|43130.02
11:30:33|43130.02
11:30:35|43130.02
11:30:35|43130.01
11:30:36|43133.71
11:30:37|43134.23
11:30:38|43134.23
11:30:39|43134.23
11:30:40|43135.96
11:30:41|43135.96
11:30:43|43135.96
11:30:43|43135.95
11:30:44|43135.96
11:30:45|43135.94
11:30:47|43121.83
11:30:47|43121.83
11:30:48|43120.1
11:30:49|43120.11
11:30:50|43120.11
11:30:51|43120.11
11:30:52|43120.11
11:30:53|43120.01
11:30:54|43120.
11:30:55|43120.01
11:30:57|43120.
11:30:58|43120.01
11:30:59|43120.01
11:31:00|43113.01
11:31:01|43113.01
11:31:02|43113.
11:31:04|43111.23
11:31:04|43109.41
11:31:06|43109.41
11:31:06|43105.37
11:31:07|43105.38
11:31:08|43105.37
11:31:09|43100.49
11:31:10|43099.59
11:31:12|43096.38
11:31:13|43096.38
11:31:15|43096.37
11:31:15|43094.89
11:31:16|43093.48
11:31:17|43105.01
11:31:18|43105.01
11:31:20|43108.4
11:31:20|43113.01
11:31:21|43113.01
11:31:22|43113.
11:31:23|43113.01
11:31:24|43113.
11:31:26|43113.
11:31:27|43112.99
11:31:28|43113.
11:31:30|43113.
11:31:31|43113.
11:31:32|43111.83
11:31:34|43111.83
11:31:35|43111.83
11:31:36|43111.81
11:31:36|43111.82
11:31:38|43111.81
11:31:40|43111.82
11:31:40|43111.82
11:31:41|43111.81
11:31:42|43111.81
11:31:44|43111.81
11:31:45|43108.56
11:31:45|43108.56
11:31:46|43108.55
11:31:47|43108.56
11:31:48|43108.55
11:31:49|43108.56
11:31:50|43104.96
11:31:51|43108.17
11:31:52|43108.18
11:31:54|43108.17
11:31:55|43108.18
11:31:56|43119.53
11:31:57|43120.01
11:31:58|43125.75
11:31:59|43128.79
11:32:00|43130.
11:32:01|43139.22
11:32:02|43139.89
11:32:03|43142.73
11:32:04|43145.95
11:32:06|43150.02
11:32:07|43154.51
11:32:07|43158.73
11:32:08|43158.74
11:32:09|43158.73
11:32:11|43160.
11:32:11|43173.15
11:32:14|43175.49
11:32:14|43173.63
11:32:15|43173.63
11:32:16|43173.63
11:32:17|43173.64
11:32:18|43173.64
11:32:20|43176.03
11:32:20|43176.03
11:32:21|43176.03
11:32:22|43176.04
11:32:24|43176.04
11:32:24|43176.04
11:32:26|43176.03
11:32:27|43182.85
11:32:28|43182.84
11:32:29|43191.38
11:32:30|43194.99
11:32:31|43199.27
11:32:32|43199.85
11:32:33|43199.85
11:32:34|43198.05
11:32:35|43198.05
11:32:37|43198.05
11:32:37|43199.85
11:32:38|43199.86
11:32:40|43199.86
11:32:41|43199.86
11:32:43|43199.85
11:32:43|43204.69
11:32:44|43205.06
11:32:45|43205.06
11:32:47|43207.47
11:32:48|43188.91
11:32:49|43165.25
11:32:50|43165.24
11:32:51|43169.45
11:32:52|43175.31
11:32:53|43175.31
11:32:54|43175.32
11:32:55|43175.31
11:32:56|43175.31
11:32:57|43175.31
11:32:58|43167.65
11:32:59|43167.66
11:33:00|43167.65
11:33:01|43167.65
11:33:02|43167.66
11:33:03|43167.66
11:33:04|43167.66
11:33:05|43167.65
11:33:06|43167.66
11:33:07|43167.65
11:33:08|43162.06
11:33:09|43162.06
11:33:10|43164.49
11:33:11|43164.49
11:33:12|43162.05
11:33:13|43162.05
11:33:14|43162.05
11:33:15|43162.05
11:33:16|43164.81
11:33:17|43164.8
11:33:18|43162.89
11:33:20|43166.24
11:33:21|43167.48
11:33:22|43167.48
11:33:23|43167.48
11:33:24|43167.49
11:33:25|43167.48
11:33:27|43164.81
11:33:28|43162.07
11:33:29|43162.06
11:33:30|43162.06
11:33:32|43162.07
11:33:32|43162.07
11:33:33|43162.06
11:33:35|43162.07
11:33:35|43162.06
11:33:36|43162.07
11:33:38|43167.47
11:33:38|43167.47
11:33:40|43167.48
11:33:40|43167.65
11:33:41|43167.65
11:33:43|43167.65
11:33:43|43167.66
11:33:45|43163.46
11:33:45|43163.45
11:33:46|43163.46
11:33:47|43163.46
11:33:49|43163.46
11:33:51|43166.63
11:33:51|43166.63
11:33:52|43166.64
11:33:53|43166.64
11:33:55|43166.64
11:33:55|43166.64
11:33:56|43166.63
11:33:57|43166.64
11:33:58|43166.64
11:33:59|43166.64
11:34:00|43165.68
11:34:01|43165.68
11:34:02|43165.68
11:34:03|43166.62
11:34:04|43167.27
11:34:06|43167.27
11:34:07|43167.27
11:34:07|43167.28
11:34:09|43167.27
11:34:09|43167.27
11:34:12|43166.61
11:34:12|43166.61
11:34:14|43166.61
11:34:16|43166.61
11:34:17|43166.61
11:34:18|43166.62
11:34:20|43166.62
11:34:20|43166.61
11:34:22|43166.62
11:34:23|43166.61
11:34:24|43166.62
11:34:26|43168.61
11:34:26|43168.61
11:34:27|43171.63
11:34:28|43182.47
11:34:29|43185.87
11:34:30|43185.88
11:34:31|43185.88
11:34:32|43185.88
11:34:33|43185.88
11:34:34|43185.87
11:34:35|43185.88
11:34:37|43186.47
11:34:37|43186.48
11:34:38|43186.49
11:34:39|43187.48
11:34:41|43189.36
11:34:42|43172.35
11:34:43|43172.35
11:34:44|43169.77
11:34:45|43169.77
11:34:46|43170.59
11:34:47|43172.05
11:34:48|43166.09
11:34:49|43162.06
11:34:50|43162.06
11:34:51|43162.06
11:34:52|43147.48
11:34:53|43147.48
11:34:55|43149.54
11:34:55|43145.81
11:34:57|43145.81
11:34:59|43149.11
11:34:59|43149.11
11:35:00|43149.11
11:35:01|43149.54
11:35:02|43161.18
11:35:03|43162.06
11:35:04|43162.07
11:35:05|43162.07
11:35:07|43159.78
11:35:07|43157.24
11:35:09|43157.24
11:35:09|43157.24
11:35:11|43157.24
11:35:12|43157.24
11:35:14|43157.28
11:35:14|43160.87
11:35:15|43160.87
11:35:16|43160.86
11:35:17|43160.86
11:35:19|43160.87
11:35:20|43160.86
11:35:21|43160.86
11:35:23|43160.
11:35:23|43154.18
11:35:25|43153.82
11:35:25|43153.66
11:35:27|43153.66
11:35:28|43153.66
11:35:29|43153.66
11:35:29|43153.65
11:35:30|43153.65
11:35:33|43153.66
11:35:34|43153.66
11:35:35|43153.66
11:35:36|43153.66
11:35:37|43153.66
11:35:38|43153.45
11:35:39|43149.11
11:35:40|43147.83
11:35:42|43147.83
11:35:42|43147.83
11:35:43|43147.82
11:35:45|43147.83
11:35:45|43147.83
11:35:47|43147.83
11:35:48|43148.14
11:35:48|43150.07
11:35:49|43150.06
11:35:51|43153.04
11:35:52|43153.04
11:35:52|43153.04
11:35:53|43153.04
11:35:55|43153.04
11:35:56|43153.04
11:35:56|43153.04
11:35:58|43153.03
11:35:59|43153.03
11:36:00|43153.04
11:36:00|43150.07
11:36:02|43148.35
11:36:02|43148.78
11:36:04|43148.82
11:36:04|43151.54
11:36:05|43153.03
11:36:08|43153.01
11:36:08|43153.01
11:36:09|43153.02
11:36:11|43149.67
11:36:13|43149.66
11:36:14|43149.65
11:36:16|43149.65
11:36:16|43149.65
11:36:17|43149.71
11:36:19|43149.7
11:36:20|43149.65
11:36:21|43149.65
11:36:22|43149.66
11:36:23|43149.66
11:36:24|43149.7
11:36:25|43149.7
11:36:26|43149.7
11:36:27|43149.7
11:36:29|43149.7
11:36:29|43146.75
11:36:31|43145.34
11:36:33|43145.28
11:36:34|43146.75
11:36:36|43146.75
11:36:37|43146.75
11:36:38|43146.74
11:36:38|43146.75
11:36:39|43146.75
11:36:42|43146.75
11:36:42|43146.75
11:36:43|43146.75
11:36:45|43146.74
11:36:46|43146.74
11:36:47|43146.75
11:36:48|43146.74
11:36:49|43146.73
11:36:50|43146.74
11:36:51|43146.73
11:36:52|43150.
11:36:53|43152.12
11:36:54|43152.11
11:36:55|43152.11
11:36:56|43152.12
11:36:57|43152.12
11:36:58|43154.39
11:36:59|43158.22
11:37:00|43160.87
11:37:01|43160.86
11:37:02|43160.87
11:37:03|43160.87
11:37:04|43160.87
11:37:05|43160.87
11:37:07|43160.87
11:37:07|43164.23
11:37:09|43164.24
11:37:10|43162.06
11:37:11|43162.06
11:37:12|43162.06
11:37:14|43162.05
11:37:15|43162.05
11:37:15|43162.05
11:37:18|43162.06
11:37:18|43162.05
11:37:19|43158.22
11:37:20|43158.23
11:37:21|43158.23
11:37:22|43158.13
11:37:23|43157.03
11:37:24|43156.91
11:37:26|43155.9
11:37:27|43155.9
11:37:28|43155.91
11:37:29|43155.91
11:37:30|43155.9
11:37:32|43155.91
11:37:33|43155.9
11:37:35|43157.
11:37:35|43163.94
11:37:36|43163.94
11:37:37|43163.94
11:37:38|43163.94
11:37:39|43163.94
11:37:40|43163.94
11:37:41|43163.94
11:37:42|43163.94
11:37:43|43163.94
11:37:44|43163.94
11:37:46|43163.94
11:37:46|43164.24
11:37:47|43164.23
11:37:48|43164.23
11:37:50|43164.23
11:37:50|43159.09
11:37:51|43163.75
11:37:52|43162.72
11:37:53|43162.72
11:37:54|43163.93
11:37:55|43163.93
11:37:56|43161.63
11:37:57|43161.62
11:37:58|43161.19
11:38:00|43161.19
11:38:01|43161.2
11:38:02|43161.19
11:38:03|43161.2
11:38:04|43161.2
11:38:05|43161.2
11:38:06|43159.35
11:38:07|43159.36
11:38:08|43159.25
11:38:09|43159.12
11:38:10|43159.11
11:38:11|43158.94
11:38:12|43159.11
11:38:13|43155.97
11:38:14|43153.01
11:38:15|43152.86
11:38:16|43152.85
11:38:17|43152.85
11:38:19|43152.85
11:38:20|43153.
11:38:20|43157.
11:38:21|43157.01
11:38:22|43157.
11:38:23|43157.01
11:38:24|43157.
11:38:25|43152.13
11:38:26|43152.13
11:38:27|43152.12
11:38:29|43152.12
11:38:30|43152.13
11:38:31|43152.12
11:38:32|43152.11
11:38:33|43152.11
11:38:34|43152.11
11:38:36|43152.11
11:38:37|43152.11
11:38:39|43152.11
11:38:41|43152.11
11:38:41|43152.11
11:38:42|43152.1
11:38:43|43152.11
11:38:44|43152.1
11:38:45|43152.11
11:38:46|43152.11
11:38:47|43148.95
11:38:49|43148.95
11:38:50|43148.96
11:38:51|43148.96
11:38:52|43148.95
11:38:53|43148.95
11:38:54|43148.96
11:38:55|43151.62
11:38:56|43151.61
11:38:57|43151.62
11:38:58|43151.61
11:38:59|43146.01
11:39:00|43132.27
11:39:01|43122.45
11:39:02|43115.2
11:39:03|43114.98
11:39:04|43105.22
11:39:05|43095.27
11:39:06|43095.27
11:39:07|43079.16
11:39:08|43082.89
11:39:09|43082.89
11:39:11|43067.3
11:39:11|43057.87
11:39:13|43065.41
11:39:13|43065.41
11:39:15|43063.9
11:39:15|43063.04
11:39:17|43061.34
11:39:18|43059.43
11:39:20|43059.43
11:39:21|43059.42
11:39:23|43060.2
11:39:23|43034.87
11:39:25|43037.72
11:39:25|43045.42
11:39:27|43050.32
11:39:27|43050.32
11:39:29|43050.32
11:39:30|43050.31
11:39:31|43050.32
11:39:32|43050.32
11:39:33|43050.32
11:39:35|43049.38
11:39:36|43050.32
11:39:37|43044.1
11:39:39|43041.06
11:39:40|43041.06
11:39:41|43041.06
11:39:41|43041.06
11:39:44|43041.06
11:39:45|43044.46
11:39:46|43050.32
11:39:48|43050.31
11:39:48|43050.32
11:39:49|43050.32
11:39:50|43063.53
11:39:53|43063.15
11:39:53|43061.49
11:39:55|43061.49
11:39:56|43061.49
11:39:56|43060.19
11:39:57|43058.55
11:39:58|43058.46
11:39:59|43058.46
11:40:00|43058.46
11:40:01|43058.45
11:40:02|43060.02
11:40:04|43056.69
11:40:04|43059.14
11:40:05|43058.28
11:40:06|43058.28
11:40:08|43059.44
11:40:08|43060.01
11:40:09|43058.95
11:40:10|43058.94
11:40:12|43059.14
11:40:12|43060.18
11:40:13|43060.01
11:40:14|43060.01
11:40:15|43060.01
11:40:17|43060.01
11:40:18|43060.18
11:40:18|43060.19
11:40:19|43060.19
11:40:20|43060.19
11:40:21|43060.19
11:40:22|43060.19
11:40:23|43060.19
11:40:24|43060.19
11:40:25|43063.26
11:40:27|43063.27
11:40:27|43063.27
11:40:29|43063.27
11:40:30|43063.27
11:40:31|43069.13
11:40:32|43069.13
11:40:33|43082.87
11:40:33|43082.86
11:40:35|43080.49
11:40:37|43075.88
11:40:38|43077.47
11:40:40|43077.47
11:40:40|43077.46
11:40:41|43077.47
11:40:43|43077.46
11:40:43|43082.88
11:40:46|43082.87
11:40:47|43082.88
11:40:47|43087.02
11:40:48|43092.3
11:40:51|43092.29
11:40:51|43092.29
11:40:53|43080.
11:40:54|43078.23
11:40:55|43081.31
11:40:56|43081.31
11:40:57|43080.74
11:40:58|43078.53
11:40:59|43078.52
11:41:00|43079.06
11:41:01|43079.06
11:41:02|43079.06
11:41:03|43079.08
11:41:04|43079.08
11:41:05|43080.76
11:41:07|43080.76
11:41:09|43079.06
11:41:09|43079.06
11:41:11|43079.06
11:41:12|43071.05
11:41:13|43071.05
11:41:15|43068.87
11:41:16|43068.86
11:41:17|43055.
11:41:18|43056.31
11:41:20|43061.87
11:41:21|43061.88
11:41:22|43061.88
11:41:23|43067.22
11:41:24|43068.85
11:41:24|43065.92
11:41:27|43065.43
11:41:28|43062.64
11:41:28|43062.
11:41:30|43065.48
11:41:30|43062.8
11:41:32|43063.58
11:41:33|43065.9
11:41:34|43068.
11:41:35|43071.68
11:41:36|43070.7
11:41:38|43070.71
11:41:39|43067.42
11:41:40|43070.3
11:41:42|43069.62
11:41:42|43069.64
11:41:43|43069.65
11:41:45|43069.65
11:41:47|43069.65
11:41:47|43069.65
11:41:48|43069.66
11:41:49|43069.66
11:41:50|43069.66
11:41:51|43070.57
11:41:52|43070.57
11:41:53|43072.49
11:41:54|43079.07
11:41:55|43081.32
11:41:56|43084.14
11:41:57|43086.4
11:41:58|43087.48
11:41:59|43091.74
11:42:00|43091.73
11:42:01|43090.04
11:42:02|43087.47
11:42:03|43087.41
11:42:04|43086.5
11:42:05|43085.92
11:42:06|43085.91
11:42:08|43087.47
11:42:09|43091.28
11:42:10|43091.27
11:42:11|43089.82
11:42:13|43087.47
11:42:14|43090.55
11:42:14|43090.55
11:42:16|43090.55
11:42:16|43090.56
11:42:18|43090.81
11:42:19|43090.81
11:42:19|43090.82
11:42:20|43091.28
11:42:22|43091.28
11:42:23|43091.28
11:42:25|43095.28
11:42:25|43102.89
11:42:26|43111.22
11:42:27|43111.34
11:42:29|43104.23
11:42:30|43104.23
11:42:31|43104.24
11:42:32|43108.98
11:42:33|43105.78
11:42:34|43107.12
11:42:35|43108.32
11:42:36|43107.13
11:42:37|43106.13
11:42:39|43106.12
11:42:41|43106.13
11:42:42|43095.39
11:42:43|43091.05
11:42:44|43091.04
11:42:45|43094.52
11:42:46|43094.52
11:42:47|43094.52
11:42:48|43092.03
11:42:49|43091.27
11:42:51|43091.27
11:42:52|43091.26
11:42:53|43091.27
11:42:54|43091.27
11:42:55|43095.81
11:42:56|43097.73
11:42:57|43095.8
11:42:58|43095.8
11:42:59|43095.81
11:42:59|43095.8
11:43:01|43095.8
11:43:03|43093.5
11:43:04|43093.5
11:43:05|43093.49
11:43:05|43093.49
11:43:06|43093.49
11:43:08|43093.49
11:43:09|43093.5
11:43:10|43094.71
11:43:11|43093.5
11:43:11|43093.49
11:43:13|43093.49
11:43:14|43093.5
11:43:16|43093.5
11:43:16|43094.71
11:43:17|43094.7
11:43:19|43094.71
11:43:19|43094.71
11:43:21|43094.7
11:43:22|43094.71
11:43:24|43094.71
11:43:25|43091.26
11:43:26|43091.27
11:43:27|43091.26
11:43:28|43091.26
11:43:28|43091.26
11:43:30|43091.26
11:43:31|43090.88
11:43:31|43090.89
11:43:33|43090.46
11:43:35|43090.47
11:43:35|43090.46
11:43:36|43090.47
11:43:37|43090.47
11:43:39|43090.47
11:43:41|43090.46
11:43:42|43090.46
11:43:43|43090.47
11:43:44|43090.47
11:43:45|43087.47
11:43:46|43087.46
11:43:46|43087.47
11:43:47|43087.46
11:43:49|43087.71
11:43:50|43087.85
11:43:51|43087.84
11:43:52|43087.85
11:43:53|43087.85
11:43:54|43087.85
11:43:55|43087.85
11:43:56|43090.46
11:43:57|43090.46
11:43:58|43090.45
11:43:59|43090.46
11:44:00|43090.46
11:44:01|43090.46
11:44:03|43090.47
11:44:05|43090.47
11:44:05|43090.46
11:44:06|43090.47
11:44:07|43106.84
11:44:09|43108.64
11:44:09|43108.64
11:44:10|43108.64
11:44:12|43111.65
11:44:13|43115.44
11:44:14|43115.44
11:44:16|43115.45
11:44:17|43115.95
11:44:19|43115.95
11:44:20|43115.94
11:44:20|43115.94
11:44:22|43116.59
11:44:22|43116.6
11:44:23|43116.59
11:44:25|43117.29
11:44:25|43117.28
11:44:26|43117.29
11:44:28|43122.02
11:44:28|43123.23
11:44:29|43123.23
11:44:30|43123.23
11:44:31|43123.22
11:44:34|43123.22
11:44:35|43123.22
11:44:35|43123.22
11:44:36|43123.22
11:44:37|43123.22
11:44:38|43123.22
11:44:40|43123.23
11:44:41|43123.23
11:44:42|43123.22
11:44:44|43123.23
11:44:45|43130.98
11:44:46|43130.97
11:44:47|43133.78
11:44:48|43133.77
11:44:49|43133.78
11:44:50|43133.78
11:44:51|43133.99
11:44:52|43134.
11:44:53|43136.35
11:44:54|43136.36
11:44:56|43136.35
11:44:57|43136.36
11:44:58|43136.35
11:44:58|43136.35
11:44:59|43132.43
11:45:00|43124.1
11:45:02|43119.04
11:45:02|43115.95
11:45:03|43115.95
11:45:04|43115.94
11:45:05|43115.95
11:45:08|43115.95
11:45:09|43112.13
11:45:10|43111.66
11:45:11|43110.35
11:45:13|43108.89
11:45:13|43108.89
11:45:15|43108.88
11:45:16|43108.89
11:45:17|43108.89
11:45:19|43108.88
11:45:19|43108.89
11:45:21|43108.89
11:45:22|43109.27
11:45:23|43109.27
11:45:25|43109.28
11:45:25|43109.27
11:45:26|43109.28
11:45:27|43109.28
11:45:28|43109.28
11:45:29|43110.78
11:45:31|43110.79
11:45:32|43110.79
11:45:33|43112.73
11:45:34|43113.6
11:45:35|43115.94
11:45:36|43115.94
11:45:37|43115.94
11:45:38|43119.04
11:45:39|43120.89
11:45:40|43120.88
11:45:41|43120.89
11:45:43|43129.3
11:45:43|43129.3
11:45:44|43129.3
11:45:45|43129.3
11:45:46|43129.56
11:45:47|43129.56
11:45:48|43135.24
11:45:49|43135.25
11:45:51|43135.36
11:45:51|43135.36
11:45:52|43135.24
11:45:53|43135.25
11:45:54|43135.25
11:45:55|43135.24
11:45:57|43132.01
11:45:58|43130.56
11:45:59|43127.93
11:46:00|43126.99
11:46:01|43126.2
11:46:02|43126.2
11:46:03|43126.2
11:46:05|43126.2
11:46:06|43126.2
11:46:08|43126.37
11:46:09|43128.37
11:46:10|43128.36
11:46:12|43134.62
11:46:13|43134.62
11:46:14|43134.63
11:46:15|43134.62
11:46:16|43134.62
11:46:17|43134.63
11:46:18|43134.63
11:46:19|43134.63
11:46:20|43134.59
11:46:21|43130.61
11:46:22|43130.61
11:46:23|43130.61
11:46:24|43130.62
11:46:25|43130.62
11:46:26|43130.61
11:46:27|43130.62
11:46:28|43130.62
11:46:29|43130.62
11:46:30|43130.62
11:46:31|43130.61
11:46:32|43130.62
11:46:33|43130.61
11:46:34|43130.62
11:46:35|43130.61
11:46:36|43130.62
11:46:37|43130.62
11:46:38|43130.62
11:46:39|43130.61
11:46:40|43130.62
11:46:41|43130.62
11:46:42|43130.62
11:46:43|43130.62
11:46:45|43131.9
11:46:47|43133.16
11:46:47|43136.1
11:46:48|43136.1
11:46:50|43136.09
11:46:51|43136.09
11:46:52|43136.09
11:46:53|43136.17
11:46:54|43136.17
11:46:55|43136.17
11:46:56|43136.17
11:46:57|43136.17
11:46:58|43136.17
11:46:59|43136.32
11:47:00|43136.32
11:47:01|43136.32
11:47:02|43136.31
11:47:03|43136.32
11:47:04|43136.32
11:47:05|43136.31
11:47:06|43136.32
11:47:07|43136.36
11:47:08|43136.49
11:47:09|43136.5
11:47:10|43137.64
11:47:11|43138.
11:47:12|43139.55
11:47:13|43141.44
11:47:14|43141.44
11:47:15|43141.43
11:47:16|43141.44
11:47:17|43141.43
11:47:18|43141.44
11:47:19|43147.1
11:47:20|43145.35
11:47:21|43147.47
11:47:22|43147.6
11:47:23|43146.95
11:47:25|43146.96
11:47:25|43146.95
11:47:27|43146.95
11:47:28|43146.96
11:47:29|43146.95
11:47:30|43136.91
11:47:31|43136.33
11:47:32|43136.33
11:47:32|43136.32
11:47:33|43136.33
11:47:35|43136.32
11:47:36|43136.33
11:47:37|43136.32
11:47:37|43136.33
11:47:38|43136.33
11:47:40|43136.33
11:47:41|43136.33
11:47:42|43136.33
11:47:43|43136.33
11:47:44|43140.45
11:47:46|43141.98
11:47:46|43141.98
11:47:48|43141.99
11:47:49|43141.98
11:47:49|43141.98
11:47:51|43141.99
11:47:52|43143.34
11:47:53|43143.34
11:47:54|43143.34
11:47:56|43143.34
11:47:56|43143.35
11:47:58|43143.35
11:47:58|43143.34
11:47:59|43139.39
11:48:02|43136.51
11:48:02|43136.51
11:48:03|43136.51
11:48:04|43136.51
11:48:05|43136.51
11:48:06|43136.51
11:48:07|43136.51
11:48:09|43136.51
11:48:10|43137.93
11:48:11|43137.93
11:48:13|43137.93
11:48:15|43137.93
11:48:15|43137.93
11:48:16|43137.93
11:48:17|43138.77
11:48:18|43138.77
11:48:19|43138.77
11:48:20|43138.76
11:48:21|43138.77
11:48:22|43138.77
11:48:24|43138.77
11:48:25|43138.77
11:48:26|43138.77
11:48:27|43138.76
11:48:28|43138.76
11:48:29|43138.77
11:48:30|43138.77
11:48:31|43138.76
11:48:32|43138.77
11:48:34|43138.77
11:48:34|43138.77
11:48:35|43138.77
11:48:36|43138.77
11:48:38|43138.76
11:48:39|43138.76
11:48:40|43138.77
11:48:41|43138.77
11:48:42|43138.77
11:48:43|43138.77
11:48:45|43138.77
11:48:46|43138.77
11:48:46|43138.77
11:48:48|43138.77
11:48:49|43138.77
11:48:50|43138.77
11:48:51|43138.77
11:48:53|43145.43
11:48:53|43146.95
11:48:55|43146.95
11:48:55|43146.94
11:48:56|43146.95
11:48:57|43146.95
11:48:58|43150.79
11:49:00|43161.83
11:49:00|43161.83
11:49:01|43161.83
11:49:03|43161.83
11:49:04|43161.83
11:49:04|43161.83
11:49:05|43161.82
11:49:07|43161.82
11:49:08|43161.82
11:49:09|43161.82
11:49:09|43161.83
11:49:10|43161.83
11:49:11|43161.83
11:49:12|43161.83
11:49:14|43161.83
11:49:15|43161.82
11:49:17|43161.83
11:49:17|43161.83
11:49:18|43161.83
11:49:19|43161.82
11:49:20|43161.83
11:49:21|43161.82
11:49:22|43161.83
11:49:24|43161.82
11:49:24|43161.83
11:49:26|43161.82
11:49:26|43161.83
11:49:29|43161.82
11:49:30|43161.82
11:49:32|43161.83
11:49:33|43161.82
11:49:34|43161.82
11:49:34|43161.83
11:49:36|43161.83
11:49:37|43161.83
11:49:38|43161.83
11:49:38|43161.83
11:49:39|43162.97
11:49:40|43162.96
11:49:42|43162.96
11:49:43|43162.97
11:49:43|43162.96
11:49:45|43163.94
11:49:46|43163.93
11:49:47|43163.93
11:49:48|43168.15
11:49:49|43168.15
11:49:50|43168.18
11:49:51|43172.01
11:49:52|43175.64
11:49:53|43175.63
11:49:54|43175.63
11:49:55|43177.05
11:49:56|43177.04
11:49:57|43179.39
11:49:58|43179.59
11:49:59|43179.59
11:50:00|43179.6
11:50:01|43177.05
11:50:02|43169.53
11:50:03|43165.9
11:50:04|43161.83
11:50:06|43161.84
11:50:07|43161.84
11:50:08|43161.83
11:50:10|43161.83
11:50:10|43163.64
11:50:12|43167.49
11:50:12|43168.08
11:50:14|43168.11
11:50:14|43170.28
11:50:15|43170.27
11:50:17|43170.27
11:50:18|43170.27
11:50:19|43171.83
11:50:20|43171.82
11:50:20|43171.83
11:50:22|43171.83
11:50:24|43171.82
11:50:24|43173.86
11:50:25|43173.86
11:50:26|43174.55
11:50:27|43174.55
11:50:28|43175.
11:50:29|43174.99
11:50:30|43175.
11:50:32|43174.99
11:50:33|43175.
11:50:33|43175.
11:50:34|43175.8
11:50:35|43175.8
11:50:36|43175.81
11:50:37|43175.81
11:50:38|43175.8
11:50:39|43175.8
11:50:40|43175.8
11:50:42|43175.81
11:50:42|43175.81
11:50:44|43175.8
11:50:44|43175.8
11:50:46|43169.59
11:50:47|43168.06
11:50:48|43168.06
11:50:49|43165.26
11:50:50|43164.69
11:50:51|43164.69
11:50:52|43164.69
11:50:53|43164.69
11:50:54|43164.7
11:50:55|43164.7
11:50:56|43154.9
11:50:57|43154.54
11:50:58|43150.79
11:51:00|43150.8
11:51:00|43150.79
11:51:01|43153.28
11:51:02|43153.27
11:51:04|43158.85
11:51:06|43157.11
11:51:07|43153.17
11:51:08|43153.17
11:51:08|43153.16
11:51:10|43151.88
11:51:11|43151.89
11:51:11|43150.81
11:51:13|43150.81
11:51:15|43152.2
11:51:15|43153.14
11:51:17|43153.14
11:51:17|43153.14
11:51:19|43151.72
11:51:20|43151.71
11:51:20|43151.71
11:51:22|43151.72
11:51:22|43151.72
11:51:23|43151.72
11:51:26|43151.72
11:51:26|43151.71
11:51:28|43151.71
11:51:30|43151.71
11:51:31|43151.71
11:51:32|43151.71
11:51:33|43151.71
11:51:33|43154.7
11:51:36|43154.7
11:51:36|43154.69
11:51:37|43154.69
11:51:38|43154.7
11:51:39|43154.7
11:51:40|43154.7
11:51:41|43154.7
11:51:42|43154.7
11:51:43|43154.7
11:51:44|43154.69
11:51:45|43154.69
11:51:47|43154.
11:51:48|43153.15
11:51:49|43153.15
11:51:50|43152.54
11:51:51|43152.46
11:51:53|43152.46
11:51:53|43152.45
11:51:54|43152.46
11:51:55|43152.46
11:51:57|43152.46
11:51:58|43152.45
11:51:59|43152.45
11:52:00|43152.45
11:52:01|43152.46
11:52:02|43152.45
11:52:03|43152.45
11:52:04|43152.45
11:52:05|43152.46
11:52:06|43152.45
11:52:07|43150.94
11:52:08|43150.82
11:52:10|43141.55
11:52:11|43142.64
11:52:12|43142.64
11:52:13|43136.17
11:52:13|43130.62
11:52:15|43130.61
11:52:16|43130.62
11:52:17|43130.62
11:52:17|43130.62
11:52:19|43130.61
11:52:19|43130.62
11:52:21|43130.62
11:52:21|43130.62
11:52:23|43130.62
11:52:24|43130.62
11:52:25|43130.62
11:52:26|43130.62
11:52:27|43130.01
11:52:28|43130.01
11:52:30|43127.1
11:52:30|43125.59
11:52:32|43125.25
11:52:33|43122.09
11:52:33|43123.66
11:52:35|43128.48
11:52:35|43128.95
11:52:37|43127.05
11:52:37|43127.05
11:52:39|43127.05
11:52:40|43127.05
11:52:40|43127.05
11:52:42|43126.41
11:52:43|43123.01
11:52:43|43123.79
11:52:45|43126.15
11:52:46|43126.14
11:52:46|43124.24
11:52:48|43124.25
11:52:50|43124.25
11:52:52|43124.25
11:52:53|43124.34
11:52:54|43124.35
11:52:55|43121.84
11:52:56|43121.83
11:52:57|43121.84
11:52:58|43121.73
11:52:59|43121.68
11:53:00|43114.92
11:53:02|43112.67
11:53:03|43113.37
11:53:04|43113.37
11:53:06|43113.37
11:53:07|43112.63
11:53:08|43112.48
11:53:09|43116.03
11:53:10|43112.48
11:53:11|43112.47
11:53:12|43112.47
11:53:13|43108.85
11:53:14|43099.23
11:53:15|43099.23
11:53:17|43099.23
11:53:17|43100.2
11:53:20|43100.2
11:53:21|43100.19
11:53:21|43099.92
11:53:22|43099.22
11:53:24|43099.22
11:53:24|43099.22
11:53:25|43099.22
11:53:27|43097.71
11:53:27|43097.71
11:53:28|43096.11
11:53:29|43095.57
11:53:30|43095.56
11:53:32|43095.57
11:53:32|43099.22
11:53:33|43099.91
11:53:34|43111.42
11:53:36|43112.48
11:53:36|43112.48
11:53:37|43125.38
11:53:38|43125.38
11:53:40|43130.01
11:53:40|43131.84
11:53:41|43132.63
11:53:43|43132.63
11:53:43|43127.65
11:53:44|43127.64
11:53:45|43127.65
11:53:46|43127.65
11:53:47|43127.64
11:53:50|43127.65
11:53:50|43127.64
11:53:51|43127.65
11:53:52|43127.65
11:53:54|43127.65
11:53:56|43130.47
11:53:56|43130.47
11:53:58|43130.47
11:53:59|43130.47
11:54:00|43130.46
11:54:00|43130.47
11:54:02|43130.46
11:54:02|43130.47
11:54:05|43132.52
11:54:06|43130.48
11:54:07|43129.07
11:54:08|43119.98
11:54:09|43119.97
11:54:10|43123.86
11:54:11|43124.81
11:54:12|43124.8
11:54:13|43124.8
11:54:15|43120.2
11:54:15|43117.49
11:54:16|43117.49
11:54:18|43117.49
11:54:19|43114.35
11:54:20|43115.34
11:54:21|43123.26
11:54:22|43123.26
11:54:24|43117.22
11:54:25|43117.22
11:54:26|43117.21
11:54:26|43117.21
11:54:27|43117.21
11:54:29|43117.22
11:54:30|43117.22
11:54:30|43117.22
11:54:32|43117.22
11:54:33|43117.21
11:54:33|43117.21
11:54:35|43117.21
11:54:36|43117.21
11:54:37|43117.22
11:54:38|43117.21
11:54:39|43117.22
11:54:40|43117.22
11:54:40|43117.21
11:54:41|43117.21
11:54:42|43117.22
11:54:44|43117.21
11:54:44|43117.21
11:54:46|43117.22
11:54:47|43117.22
11:54:48|43117.21
11:54:49|43115.
11:54:51|43104.96
11:54:51|43104.96
11:54:52|43104.95
11:54:53|43104.96
11:54:55|43104.96
11:54:57|43104.96
11:54:58|43108.21
11:54:58|43113.77
11:54:59|43115.89
11:55:00|43115.88
11:55:01|43115.41
11:55:02|43115.42
11:55:03|43115.41
11:55:04|43115.41
11:55:05|43115.41
11:55:06|43115.4
11:55:07|43115.4
11:55:08|43113.4
11:55:09|43113.4
11:55:11|43115.9
11:55:12|43115.89
11:55:12|43115.89
11:55:13|43115.9
11:55:14|43115.9
11:55:16|43115.89
11:55:17|43115.89
11:55:18|43115.9
11:55:19|43115.89
11:55:20|43115.89
11:55:21|43115.9
11:55:23|43115.9
11:55:25|43115.9
11:55:25|43115.89
11:55:26|43115.89
11:55:27|43115.9
11:55:29|43115.9
11:55:29|43115.89
11:55:30|43115.9
11:55:31|43115.89
11:55:32|43115.89
11:55:34|43115.89
11:55:36|43115.9
11:55:37|43115.89
11:55:37|43115.9
11:55:38|43115.9
11:55:39|43115.89
11:55:40|43115.89
11:55:42|43115.9
11:55:42|43115.9
11:55:43|43115.9
11:55:45|43117.18
11:55:46|43117.17
11:55:47|43117.18
11:55:48|43117.21
11:55:49|43117.2
11:55:50|43123.46
11:55:52|43133.32
11:55:52|43138.53
11:55:54|43139.75
11:55:56|43139.75
11:55:56|43139.76
11:55:57|43139.76
11:55:59|43139.99
11:55:59|43139.99
11:56:01|43139.99
11:56:01|43140.
11:56:03|43140.
11:56:05|43140.
11:56:05|43144.19
11:56:06|43145.48
11:56:08|43145.47
11:56:09|43145.47
11:56:10|43145.47
11:56:11|43145.47
11:56:12|43145.47
11:56:13|43147.64
11:56:14|43147.63
11:56:15|43148.08
11:56:16|43148.62
11:56:18|43148.62
11:56:18|43148.62
11:56:20|43164.98
11:56:21|43169.85
11:56:22|43169.78
11:56:23|43168.04
11:56:23|43166.85
11:56:25|43166.84
11:56:25|43169.75
11:56:26|43169.75
11:56:27|43140.01
11:56:29|43146.4
11:56:30|43146.4
11:56:30|43146.41
11:56:31|43146.4
11:56:33|43146.41
11:56:33|43146.4
11:56:34|43146.4
11:56:35|43146.41
11:56:37|43146.41
11:56:38|43146.4
11:56:38|43146.41
11:56:39|43146.41
11:56:41|43146.41
11:56:41|43146.41
11:56:43|43146.4
11:56:44|43140.59
11:56:44|43140.59
11:56:45|43140.59
11:56:46|43140.59
11:56:47|43140.59
11:56:48|43140.59
11:56:49|43140.58
11:56:50|43140.59
11:56:51|43150.07
11:56:54|43159.12
11:56:54|43159.13
11:56:55|43160.54
11:56:57|43160.55
11:56:58|43160.54
11:56:59|43160.54
11:57:00|43160.55
11:57:01|43160.54
11:57:03|43160.54
11:57:04|43160.55
11:57:04|43164.43
11:57:07|43160.57
11:57:07|43160.56
11:57:08|43160.57
11:57:09|43160.57
11:57:11|43160.57
11:57:12|43160.57
11:57:13|43160.56
11:57:15|43160.56
11:57:16|43162.16
11:57:17|43163.2
11:57:18|43163.21
11:57:19|43163.2
11:57:21|43166.07
11:57:21|43167.85
11:57:24|43167.85
11:57:24|43167.85
11:57:25|43167.86
11:57:27|43167.86
11:57:28|43162.63
11:57:30|43162.44
11:57:30|43162.44
11:57:31|43160.61
11:57:32|43160.6
11:57:34|43160.61
11:57:35|43160.61
11:57:35|43161.73
11:57:36|43160.6
11:57:37|43160.61
11:57:38|43161.73
11:57:39|43162.43
11:57:41|43162.43
11:57:41|43162.43
11:57:43|43162.43
11:57:44|43162.44
11:57:44|43162.43
11:57:45|43162.43
11:57:46|43162.44
11:57:47|43162.43
11:57:48|43162.44
11:57:49|43162.44
11:57:50|43162.43
11:57:51|43162.43
11:57:52|43162.44
11:57:55|43162.44
11:57:55|43162.43
11:57:56|43162.43
11:57:57|43162.43
11:57:59|43162.44
11:58:01|43164.03
11:58:01|43164.8
11:58:04|43164.79
11:58:04|43166.91
11:58:06|43166.91
11:58:07|43164.04
11:58:08|43164.04
11:58:09|43164.05
11:58:10|43167.53
11:58:12|43167.53
11:58:13|43167.53
11:58:15|43167.53
11:58:15|43167.53
11:58:17|43167.53
11:58:17|43166.05
11:58:18|43166.06
11:58:20|43167.86
11:58:21|43174.99
11:58:21|43179.52
11:58:23|43177.18
11:58:23|43176.53
11:58:26|43179.59
11:58:26|43170.01
11:58:27|43170.01
11:58:28|43170.02
11:58:29|43170.02
11:58:31|43170.01
11:58:32|43170.01
11:58:33|43170.02
11:58:34|43170.01
11:58:35|43170.02
11:58:36|43170.02
11:58:37|43170.02
11:58:38|43174.32
11:58:39|43174.32
11:58:40|43174.32
11:58:41|43174.34
11:58:43|43174.34
11:58:43|43174.34
11:58:44|43174.34
11:58:45|43174.33
11:58:48|43175.41
11:58:48|43176.37
11:58:49|43176.36
11:58:50|43176.36
11:58:51|43176.36
11:58:52|43176.36
11:58:54|43174.34
11:58:56|43174.33
11:58:58|43175.72
11:58:59|43178.64
11:58:59|43178.64
11:59:01|43178.64
11:59:01|43175.76
11:59:03|43175.76
11:59:04|43175.77
11:59:06|43175.77
11:59:06|43173.51
11:59:08|43173.51
11:59:08|43173.51
11:59:10|43170.02
11:59:11|43170.03
11:59:12|43170.01
11:59:13|43170.02
11:59:14|43170.01
11:59:15|43167.47
11:59:16|43167.48
11:59:17|43167.47
11:59:18|43167.47
11:59:19|43167.47
11:59:20|43167.47
11:59:21|43167.48
11:59:22|43167.47
11:59:23|43164.61
11:59:25|43167.45
11:59:26|43167.45
11:59:27|43164.7
11:59:28|43164.69
11:59:29|43164.7
11:59:30|43164.7
11:59:30|43164.69
11:59:31|43164.7
11:59:34|43164.69
11:59:35|43164.7
11:59:35|43166.68
11:59:36|43167.46
11:59:38|43167.46
11:59:39|43167.46
11:59:40|43167.46
11:59:40|43167.46
11:59:41|43167.47
11:59:42|43167.47
11:59:43|43167.46
11:59:44|43167.46
11:59:45|43167.47
11:59:47|43167.46
11:59:47|43167.46
11:59:49|43167.15
11:59:50|43167.16
11:59:50|43167.16
11:59:51|43167.16
11:59:52|43167.16
11:59:53|43167.16
11:59:54|43167.16
11:59:57|43167.45
11:59:57|43164.04
11:59:58|43164.05
12:00:00|43164.05
12:00:00|43164.04
12:00:02|43164.04
12:00:02|43163.04
12:00:03|43163.47
12:00:05|43163.47
12:00:06|43163.47
12:00:07|43163.46
12:00:09|43163.46
12:00:10|43163.47
12:00:11|43154.37
12:00:12|43154.38
12:00:13|43154.37
12:00:14|43149.83
12:00:15|43149.42
12:00:15|43143.03
12:00:16|43140.57
12:00:18|43140.58
12:00:19|43140.57
12:00:19|43147.79
12:00:22|43155.82
12:00:23|43156.63
12:00:24|43156.63
12:00:25|43156.63
12:00:26|43156.63
12:00:27|43156.63
12:00:28|43156.63
12:00:30|43152.59
12:00:30|43150.84
12:00:32|43147.52
12:00:33|43147.52
12:00:33|43147.52
12:00:35|43150.22
12:00:35|43150.22
12:00:37|43150.22
12:00:38|43153.98
12:00:39|43150.22
12:00:41|43150.22
12:00:41|43150.23
12:00:43|43150.23
12:00:44|43150.23
12:00:44|43150.23
12:00:46|43150.23
12:00:46|43150.22
12:00:48|43149.56
12:00:49|43150.31
12:00:50|43156.31
12:00:51|43156.55
12:00:52|43156.55
12:00:53|43156.63
12:00:54|43160.46
12:00:56|43156.63
12:00:57|43161.07
12:00:59|43161.08
12:01:01|43165.45
12:01:02|43167.44
12:01:03|43165.54
12:01:04|43165.55
12:01:05|43165.55
12:01:06|43167.75
12:01:07|43170.36
12:01:09|43170.35
12:01:10|43170.89
12:01:11|43173.51
12:01:11|43173.51
12:01:13|43173.5
12:01:14|43173.5
12:01:15|43164.81
12:01:16|43164.81
12:01:17|43164.81
12:01:19|43166.2
12:01:20|43167.26
12:01:21|43167.27
12:01:22|43190.
12:01:23|43213.78
12:01:24|43211.82
12:01:25|43218.45
12:01:26|43224.99
12:01:27|43222.72
12:01:28|43226.21
12:01:29|43223.47
12:01:30|43232.9
12:01:31|43240.05
12:01:32|43240.1
12:01:33|43240.09
12:01:34|43227.85
12:01:35|43228.13
12:01:36|43236.49
12:01:37|43233.99
12:01:38|43237.31
12:01:39|43234.39
12:01:40|43240.45
12:01:41|43240.46
12:01:42|43246.04
12:01:43|43246.04
12:01:44|43246.05
12:01:45|43246.04
12:01:46|43246.04
12:01:47|43245.26
12:01:48|43242.18
12:01:49|43241.36
12:01:50|43241.36
12:01:51|43243.13
12:01:52|43243.14
12:01:53|43243.13
12:01:54|43239.01
12:01:55|43235.11
12:01:57|43232.89
12:01:59|43229.45
12:02:00|43230.97
12:02:02|43240.68
12:02:03|43240.7
12:02:05|43240.7
12:02:07|43240.7
12:02:08|43240.7
12:02:10|43243.15
12:02:11|43243.15
12:02:12|43243.15
12:02:13|43243.15
12:02:14|43243.15
12:02:15|43243.15
12:02:16|43246.05
12:02:17|43247.11
12:02:18|43247.11
12:02:19|43247.11
12:02:20|43247.11
12:02:21|43247.11
12:02:22|43247.11
12:02:23|43247.12
12:02:24|43254.7
12:02:25|43262.8
12:02:27|43259.64
12:02:28|43263.76
12:02:29|43263.96
12:02:30|43269.99
12:02:31|43272.47
12:02:32|43269.99
12:02:33|43269.99
12:02:34|43269.99
12:02:34|43270.
12:02:36|43269.99
12:02:38|43270.
12:02:39|43260.19
12:02:39|43260.19
12:02:41|43249.49
12:02:42|43243.5
12:02:42|43247.86
12:02:44|43255.01
12:02:45|43246.06
12:02:45|43246.06
12:02:47|43246.38
12:02:48|43285.63
12:02:49|43282.81
12:02:50|43282.82
12:02:50|43282.82
12:02:52|43293.76
12:02:52|43282.48
12:02:54|43282.48
12:02:55|43282.47
12:02:56|43283.66
12:02:58|43282.68
12:02:59|43285.43
12:03:00|43285.43
12:03:02|43281.2
12:03:03|43260.06
12:03:04|43265.35
12:03:06|43267.53
12:03:06|43268.96
12:03:08|43270.15
12:03:09|43280.51
12:03:10|43278.49
12:03:11|43272.93
12:03:11|43272.93
12:03:13|43272.92
12:03:14|43272.93
12:03:14|43272.92
12:03:16|43272.92
12:03:17|43268.53
12:03:18|43269.96
12:03:19|43269.95
12:03:20|43273.13
12:03:21|43260.22
12:03:21|43260.01
12:03:22|43263.
12:03:25|43265.92
12:03:25|43263.47
12:03:26|43263.46
12:03:27|43267.64
12:03:28|43268.79
12:03:29|43265.64
12:03:30|43271.75
12:03:31|43281.2
12:03:33|43281.2
12:03:34|43281.19
12:03:35|43276.02
12:03:37|43267.3
12:03:37|43275.59
12:03:39|43275.71
12:03:40|43272.96
12:03:41|43272.97
12:03:41|43272.96
12:03:43|43272.96
12:03:44|43274.89
12:03:44|43281.05
12:03:46|43275.72
12:03:47|43275.73
12:03:48|43296.18
12:03:49|43296.17
12:03:49|43294.64
12:03:51|43290.71
12:03:51|43292.79
12:03:53|43292.9
12:03:54|43292.89
12:03:55|43292.89
12:03:56|43293.33
12:03:57|43293.33
12:03:57|43312.01
12:04:00|43310.88
12:04:01|43311.21
12:04:02|43307.06
12:04:03|43309.54
12:04:05|43311.21
12:04:06|43311.21
12:04:08|43311.2
12:04:10|43309.7
12:04:11|43314.22
12:04:12|43314.21
12:04:13|43314.22
12:04:14|43314.21
12:04:15|43314.22
12:04:16|43314.22
12:04:17|43314.22
12:04:18|43311.23
12:04:19|43311.23
12:04:20|43311.23
12:04:21|43311.22
12:04:22|43314.22
12:04:24|43314.21
12:04:25|43314.22
12:04:26|43311.21
12:04:27|43312.3
12:04:29|43311.67
12:04:29|43326.51
12:04:30|43338.24
12:04:32|43330.2
12:04:33|43335.57
12:04:34|43332.17
12:04:35|43330.37
12:04:36|43331.52
12:04:36|43332.89
12:04:38|43332.88
12:04:39|43337.02
12:04:39|43337.
12:04:40|43332.04
12:04:42|43326.89
12:04:43|43329.7
12:04:43|43330.7
12:04:44|43330.69
12:04:45|43327.57
12:04:47|43331.52
12:04:48|43331.52
12:04:49|43326.1
12:04:49|43326.09
12:04:51|43326.94
12:04:51|43326.37
12:04:52|43326.37
12:04:53|43324.45
12:04:54|43322.67
12:04:55|43322.67
12:04:56|43322.66
12:04:57|43322.66
12:04:58|43322.66
12:05:00|43317.11
12:05:00|43311.67
12:05:02|43311.23
12:05:02|43322.6
12:05:05|43322.61
12:05:05|43322.6
12:05:06|43317.67
12:05:07|43309.26
12:05:08|43307.3
12:05:10|43309.91
12:05:12|43309.91
12:05:13|43309.92
12:05:14|43307.23
12:05:14|43307.22
12:05:16|43305.7
12:05:16|43305.81
12:05:18|43305.71
12:05:20|43305.72
12:05:21|43322.6
12:05:21|43322.6
12:05:22|43319.05
12:05:24|43322.6
12:05:25|43322.6
12:05:25|43322.6
12:05:27|43322.6
12:05:29|43311.95
12:05:30|43311.96
12:05:31|43322.6
12:05:32|43322.6
12:05:33|43322.6
12:05:34|43322.6
12:05:35|43317.22
12:05:36|43317.24
12:05:37|43317.23
12:05:38|43317.23
12:05:39|43317.24
12:05:40|43317.23
12:05:41|43317.23
12:05:43|43317.23
12:05:43|43317.23
12:05:44|43317.23
12:05:45|43317.24
12:05:46|43317.23
12:05:48|43317.24
12:05:49|43317.23
12:05:49|43317.24
12:05:51|43317.24
12:05:51|43317.24
12:05:52|43319.94
12:05:53|43319.94
12:05:54|43319.95
12:05:55|43317.86
12:05:56|43317.86
12:05:57|43317.85
12:05:59|43317.85
12:05:59|43317.85
12:06:01|43316.34
12:06:01|43314.17
12:06:03|43311.96
12:06:05|43316.32
12:06:05|43316.32
12:06:07|43316.31
12:06:08|43311.75
12:06:10|43311.74
12:06:10|43311.75
12:06:11|43311.75
12:06:13|43311.75
12:06:14|43311.75
12:06:15|43311.75
12:06:16|43311.75
12:06:17|43311.74
12:06:18|43311.75
12:06:19|43310.02
12:06:21|43310.02
12:06:22|43310.01
12:06:22|43310.01
12:06:24|43307.16
12:06:25|43308.97
12:06:26|43308.97
12:06:28|43308.98
12:06:29|43310.01
12:06:30|43311.73
12:06:31|43311.73
12:06:31|43311.74
12:06:32|43311.74
12:06:33|43311.73
12:06:34|43311.74
12:06:35|43311.75
12:06:36|43311.75
12:06:37|43311.74
12:06:38|43311.74
12:06:39|43310.9
12:06:41|43311.47
12:06:41|43312.68
12:06:42|43312.67
12:06:44|43311.75
12:06:45|43311.74
12:06:45|43310.92
12:06:47|43310.91
12:06:48|43310.91
12:06:49|43310.92
12:06:50|43310.92
12:06:51|43310.91
12:06:52|43307.18
12:06:53|43305.
12:06:54|43306.49
12:06:55|43306.5
12:06:56|43307.82
12:06:57|43307.81
12:06:58|43307.81
12:06:59|43307.82
12:07:00|43307.82
12:07:02|43307.81
12:07:03|43307.81
12:07:04|43307.81
12:07:05|43307.81
12:07:06|43305.
12:07:07|43305.
12:07:09|43305.
12:07:09|43305.
12:07:11|43305.01
12:07:12|43305.01
12:07:13|43305.
12:07:13|43305.
12:07:14|43306.5
12:07:16|43307.82
12:07:17|43307.81
12:07:18|43307.81
12:07:18|43307.82
12:07:20|43299.87
12:07:21|43300.
12:07:22|43299.99
12:07:23|43299.99
12:07:24|43299.99
12:07:24|43300.
12:07:26|43300.
12:07:27|43300.
12:07:28|43300.
12:07:29|43299.41
12:07:29|43300.
12:07:31|43299.99
12:07:31|43299.99
12:07:33|43300.
12:07:34|43300.
12:07:34|43299.99
12:07:36|43296.99
12:07:37|43300.
12:07:37|43299.99
12:07:38|43300.
12:07:40|43307.82
12:07:40|43307.82
12:07:42|43307.81
12:07:42|43307.82
12:07:44|43307.81
12:07:45|43307.81
12:07:47|43301.45
12:07:47|43300.78
12:07:48|43300.79
12:07:49|43300.79
12:07:50|43300.78
12:07:51|43300.79
12:07:54|43300.79
12:07:54|43300.79
12:07:55|43300.79
12:07:56|43306.83
12:07:57|43302.46
12:07:58|43302.26
12:07:59|43300.69
12:08:00|43300.69
12:08:01|43310.98
12:08:02|43312.7
12:08:04|43304.29
12:08:06|43304.29
12:08:07|43304.3
12:08:08|43304.29
12:08:09|43312.57
12:08:11|43312.58
12:08:12|43315.55
12:08:12|43315.54
12:08:13|43315.74
12:08:14|43315.73
12:08:15|43315.55
12:08:17|43315.55
12:08:18|43317.73
12:08:19|43317.27
12:08:20|43317.74
12:08:21|43317.49
12:08:22|43315.2
12:08:23|43315.19
12:08:24|43319.2
12:08:25|43317.82
12:08:26|43316.57
12:08:28|43316.57
12:08:29|43316.58
12:08:31|43316.58
12:08:31|43319.99
12:08:33|43320.
12:08:34|43320.
12:08:35|43320.
12:08:35|43320.
12:08:37|43319.99
12:08:38|43319.99
12:08:38|43320.
12:08:40|43322.6
12:08:41|43326.36
12:08:41|43331.43
12:08:43|43331.43
12:08:44|43331.44
12:08:44|43331.44
12:08:45|43332.79
12:08:46|43332.78
12:08:48|43336.24
12:08:48|43336.24
12:08:49|43331.43
12:08:50|43317.44
12:08:52|43317.44
12:08:52|43317.44
12:08:53|43317.01
12:08:54|43320.33
12:08:56|43331.18
12:08:57|43335.35
12:08:58|43329.38
12:08:59|43331.02
12:09:00|43332.91
12:09:01|43326.01
12:09:02|43325.72
12:09:03|43331.8
12:09:04|43331.82
12:09:06|43331.81
12:09:06|43332.9
12:09:08|43332.92
12:09:08|43332.92
12:09:10|43332.91
12:09:11|43332.92
12:09:12|43338.08
12:09:13|43331.83
12:09:15|43336.38
12:09:16|43338.07
12:09:17|43338.08
12:09:19|43336.24
12:09:20|43336.24
12:09:22|43336.24
12:09:22|43338.05
12:09:23|43338.06
12:09:24|43337.51
12:09:26|43332.92
12:09:27|43322.22
12:09:28|43322.22
12:09:30|43317.33
12:09:31|43317.02
12:09:32|43317.01
12:09:33|43317.02
12:09:34|43317.02
12:09:35|43317.02
12:09:36|43317.01
12:09:37|43317.02
12:09:38|43318.84
12:09:39|43328.22
12:09:40|43322.96
12:09:41|43322.96
12:09:42|43320.72
12:09:43|43320.71
12:09:44|43326.03
12:09:45|43323.57
12:09:46|43315.01
12:09:47|43312.81
12:09:48|43312.8
12:09:49|43312.81
12:09:50|43314.26
12:09:51|43319.11
12:09:52|43319.12
12:09:53|43333.51
12:09:55|43326.57
12:09:56|43322.49
12:09:58|43323.23
12:09:59|43323.22
12:09:59|43323.22
12:10:00|43328.4
12:10:03|43328.25
12:10:03|43325.45
12:10:05|43325.46
12:10:07|43323.32
12:10:08|43323.32
12:10:09|43323.31
12:10:10|43324.97
12:10:12|43324.97
12:10:13|43324.96
12:10:13|43323.41
12:10:15|43323.41
12:10:15|43323.31
12:10:17|43323.31
12:10:18|43323.31
12:10:19|43323.41
12:10:20|43323.3
12:10:21|43333.51
12:10:22|43330.73
12:10:23|43330.72
12:10:24|43327.07
12:10:25|43327.07
12:10:26|43327.19
12:10:27|43330.97
12:10:28|43330.97
12:10:29|43330.97
12:10:30|43330.97
12:10:31|43330.97
12:10:32|43327.19
12:10:33|43327.2
12:10:34|43327.2
12:10:35|43325.01
12:10:36|43328.38
12:10:37|43328.38
12:10:38|43328.37
12:10:39|43327.65
12:10:40|43326.5
12:10:41|43326.49
12:10:42|43326.5
12:10:43|43326.5
12:10:44|43326.5
12:10:45|43326.21
12:10:46|43326.21
12:10:47|43326.5
12:10:48|43326.2
12:10:49|43320.66
12:10:50|43320.34
12:10:51|43320.01
12:10:52|43320.
12:10:53|43320.01
12:10:54|43320.
12:10:55|43317.87
12:10:56|43315.36
12:10:57|43315.
12:10:58|43315.01
12:11:00|43319.11
12:11:01|43316.94
12:11:01|43316.94
12:11:02|43318.
12:11:03|43317.99
12:11:04|43316.28
12:11:06|43315.01
12:11:08|43315.
12:11:08|43316.94
12:11:10|43312.59
12:11:11|43312.58
12:11:12|43312.57
12:11:14|43312.58
12:11:15|43312.59
12:11:16|43312.58
12:11:18|43312.59
12:11:19|43312.58
12:11:21|43312.58
12:11:21|43312.58
12:11:22|43312.59
12:11:23|43312.58
12:11:25|43312.58
12:11:26|43312.58
12:11:27|43312.58
12:11:28|43312.58
12:11:29|43312.58
12:11:30|43312.57
12:11:31|43312.57
12:11:32|43312.57
12:11:33|43312.57
12:11:34|43312.58
12:11:35|43312.57
12:11:36|43312.57
12:11:37|43312.57
12:11:38|43312.57
12:11:39|43312.57
12:11:40|43312.58
12:11:41|43312.57
12:11:42|43312.57
12:11:43|43312.56
12:11:44|43309.34
12:11:45|43309.35
12:11:46|43301.81
12:11:48|43300.07
12:11:48|43300.
12:11:49|43300.
12:11:51|43300.
12:11:51|43305.68
12:11:52|43306.16
12:11:53|43317.23
12:11:54|43317.23
12:11:55|43321.9
12:11:56|43321.89
12:11:58|43321.9
12:11:59|43325.
12:12:00|43324.99
12:12:01|43324.97
12:12:02|43324.98
12:12:03|43322.67
12:12:04|43318.08
12:12:05|43311.82
12:12:06|43311.82
12:12:07|43311.82
12:12:08|43311.82
12:12:09|43311.83
12:12:10|43311.82
12:12:11|43309.24
12:12:12|43309.25
12:12:13|43305.66
12:12:14|43305.65
12:12:15|43295.07
12:12:16|43295.06
12:12:18|43295.39
12:12:19|43295.38
12:12:21|43295.38
12:12:21|43295.39
12:12:23|43301.83
12:12:24|43305.
12:12:25|43307.98
12:12:26|43307.99
12:12:27|43312.13
12:12:28|43312.75
12:12:29|43311.07
12:12:30|43308.
12:12:31|43319.66
12:12:32|43319.67
12:12:33|43319.67
12:12:34|43317.11
12:12:35|43315.03
12:12:36|43311.59
12:12:38|43314.83
12:12:39|43316.98
12:12:39|43316.99
12:12:42|43317.
12:12:42|43317.
12:12:44|43318.52
12:12:45|43319.94
12:12:46|43317.
12:12:46|43312.42
12:12:47|43314.22
12:12:49|43314.22
12:12:49|43314.22
12:12:51|43316.98
12:12:52|43319.99
12:12:52|43319.99
12:12:53|43320.
12:12:54|43313.02
12:12:56|43319.38
12:12:56|43319.38
12:12:57|43313.02
12:12:58|43315.89
12:12:59|43315.89
12:13:01|43316.88
12:13:01|43319.04
12:13:03|43319.04
12:13:04|43319.38
12:13:04|43319.38
12:13:06|43319.38
12:13:07|43317.46
12:13:09|43315.91
12:13:09|43315.9
12:13:10|43315.91
12:13:12|43316.87
12:13:14|43318.99
12:13:14|43318.98
12:13:15|43318.98
12:13:17|43318.99
12:13:17|43318.99
12:13:19|43318.99
12:13:20|43318.98
12:13:20|43318.98
12:13:21|43318.99
12:13:22|43318.98
12:13:23|43318.99
12:13:24|43318.99
12:13:25|43317.3
12:13:27|43317.29
12:13:28|43317.29
12:13:29|43317.29
12:13:29|43317.29
12:13:30|43315.91
12:13:32|43315.91
12:13:33|43315.91
12:13:33|43316.93
12:13:34|43316.93
12:13:37|43316.93
12:13:37|43316.93
12:13:38|43315.34
12:13:39|43315.83
12:13:40|43315.84
12:13:41|43315.84
12:13:43|43315.84
12:13:44|43315.83
12:13:45|43314.48
12:13:46|43312.83
12:13:48|43312.83
12:13:48|43312.83
12:13:50|43312.82
12:13:50|43312.83
12:13:52|43312.82
12:13:52|43312.83
12:13:53|43312.83
12:13:55|43312.81
12:13:55|43311.08
12:13:57|43311.07
12:13:57|43305.74
12:13:58|43304.75
12:14:00|43304.75
12:14:01|43304.54
12:14:02|43304.74
12:14:02|43304.74
12:14:04|43311.5
12:14:05|43315.84
12:14:06|43315.84
12:14:07|43315.84
12:14:09|43313.74
12:14:09|43313.74
12:14:10|43312.95
12:14:13|43312.95
12:14:13|43312.94
12:14:14|43310.77
12:14:15|43310.76
12:14:17|43310.63
12:14:17|43310.64
12:14:18|43307.87
12:14:19|43307.87
12:14:20|43309.48
12:14:22|43309.48
12:14:23|43309.48
12:14:24|43305.96
12:14:25|43292.79
12:14:26|43293.09
12:14:28|43297.27
12:14:28|43299.99
12:14:30|43299.89
12:14:32|43301.66
12:14:32|43300.08
12:14:33|43297.28
12:14:34|43292.24
12:14:36|43292.24
12:14:36|43289.34
12:14:37|43289.34
12:14:38|43289.35
12:14:39|43289.34
12:14:40|43289.35
12:14:41|43289.35
12:14:42|43289.34
12:14:43|43289.34
12:14:44|43289.35
12:14:46|43289.35
12:14:46|43289.35
12:14:47|43289.35
12:14:48|43289.34
12:14:49|43289.34
12:14:50|43299.27
12:14:52|43299.27
12:14:52|43301.65
12:14:53|43301.66
12:14:54|43301.9
12:14:55|43303.47
12:14:56|43301.46
12:14:57|43301.46
12:14:58|43300.19
12:14:59|43309.76
12:15:00|43310.93
12:15:02|43307.57
12:15:03|43307.57
12:15:05|43310.88
12:15:05|43308.1
12:15:07|43308.11
12:15:09|43308.11
12:15:10|43310.86
12:15:12|43310.85
12:15:13|43310.85
12:15:15|43310.85
12:15:16|43310.86
12:15:18|43310.85
12:15:19|43305.01
12:15:20|43305.
12:15:21|43305.02
12:15:22|43310.83
12:15:24|43310.84
12:15:24|43310.83
12:15:26|43310.79
12:15:26|43309.13
12:15:27|43308.05
12:15:28|43306.22
12:15:29|43306.21
12:15:30|43306.21
12:15:32|43306.22
12:15:33|43306.22
12:15:34|43306.21
12:15:35|43306.21
12:15:37|43306.22
12:15:37|43306.22
12:15:39|43306.21
12:15:40|43306.21
12:15:40|43306.21
12:15:42|43306.21
12:15:43|43306.22
12:15:45|43306.22
12:15:45|43306.21
12:15:46|43306.21
12:15:47|43306.21
12:15:48|43306.21
12:15:49|43306.21
12:15:50|43306.22
12:15:51|43306.21
12:15:52|43305.
12:15:53|43305.
12:15:54|43305.
12:15:55|43305.01
12:15:56|43305.01
12:15:57|43305.01
12:15:58|43303.6
12:15:59|43303.59
12:16:00|43303.3
12:16:01|43303.3
12:16:02|43303.3
12:16:03|43303.29
12:16:04|43303.3
12:16:05|43303.3
12:16:06|43303.29
12:16:07|43303.29
12:16:09|43303.29
12:16:10|43303.29
12:16:10|43303.29
12:16:12|43303.3
12:16:14|43303.29
12:16:15|43303.29
12:16:16|43303.29
12:16:17|43303.29
12:16:18|43303.3
12:16:19|43303.29
12:16:20|43300.01
12:16:21|43300.01
12:16:22|43300.
12:16:24|43296.33
12:16:24|43296.32
12:16:27|43296.33
12:16:27|43296.32
12:16:28|43296.33
12:16:29|43296.32
12:16:30|43296.32
12:16:31|43296.33
12:16:32|43296.32
12:16:33|43296.32
12:16:34|43296.32
12:16:36|43296.32
12:16:36|43290.01
12:16:39|43286.49
12:16:39|43285.63
12:16:40|43285.62
12:16:41|43285.62
12:16:42|43281.3
12:16:43|43278.2
12:16:44|43285.95
12:16:45|43292.14
12:16:46|43295.09
12:16:47|43296.33
12:16:48|43295.09
12:16:49|43289.98
12:16:50|43291.92
12:16:51|43291.92
12:16:52|43293.69
12:16:53|43292.06
12:16:54|43286.31
12:16:55|43285.64
12:16:56|43285.64
12:16:57|43285.64
12:16:58|43285.64
12:16:59|43285.64
12:17:00|43285.62
12:17:01|43285.63
12:17:02|43285.62
12:17:03|43285.62
12:17:04|43285.62
12:17:05|43291.91
12:17:06|43291.92
12:17:07|43291.92
12:17:08|43291.91
12:17:09|43291.91
12:17:10|43291.91
12:17:12|43291.99
12:17:13|43291.99
12:17:14|43292.
12:17:16|43292.
12:17:16|43292.81
12:17:19|43292.81
12:17:19|43292.8
12:17:20|43292.8
12:17:22|43292.8
12:17:22|43291.92
12:17:23|43291.92
12:17:25|43291.93
12:17:26|43291.93
12:17:27|43291.92
12:17:28|43290.72
12:17:29|43290.72
12:17:30|43290.27
12:17:31|43290.27
12:17:32|43290.27
12:17:33|43290.27
12:17:34|43290.
12:17:35|43289.74
12:17:36|43289.18
12:17:37|43289.18
12:17:38|43289.19
12:17:39|43289.19
12:17:40|43289.19
12:17:41|43289.19
12:17:42|43289.19
12:17:43|43289.19
12:17:44|43291.91
12:17:45|43291.89
12:17:46|43286.39
12:17:47|43286.39
12:17:48|43286.39
12:17:49|43286.39
12:17:50|43289.99
12:17:51|43291.91
12:17:52|43291.91
12:17:53|43291.22
12:17:54|43291.22
12:17:55|43293.55
12:17:56|43293.55
12:17:57|43294.72
12:17:58|43295.08
12:17:59|43295.08
12:18:00|43295.08
12:18:01|43295.08
12:18:02|43295.08
12:18:04|43295.08
12:18:05|43296.32
12:18:05|43296.33
12:18:07|43296.33
12:18:07|43296.33
12:18:09|43296.32
12:18:10|43296.32
12:18:10|43296.32
12:18:13|43296.33
12:18:14|43296.32
12:18:16|43296.33
12:18:17|43296.33
12:18:18|43296.33
12:18:19|43296.33
12:18:19|43292.43
12:18:21|43292.43
12:18:21|43292.42
12:18:22|43292.42
12:18:24|43292.42
12:18:25|43292.43
12:18:25|43292.42
12:18:27|43292.43
12:18:28|43292.43
12:18:29|43292.19
12:18:31|43292.19
12:18:31|43289.3
12:18:33|43289.31
12:18:34|43289.3
12:18:34|43289.31
12:18:36|43289.3
12:18:37|43291.64
12:18:37|43291.65
12:18:38|43291.64
12:18:39|43291.64
12:18:42|43285.63
12:18:42|43285.62
12:18:43|43285.63
12:18:44|43285.63
12:18:46|43285.62
12:18:46|43285.62
12:18:47|43282.21
12:18:48|43282.2
12:18:49|43285.63
12:18:50|43285.63
12:18:51|43291.62
12:18:52|43291.63
12:18:54|43291.63
12:18:55|43287.35
12:18:55|43287.66
12:18:57|43287.67
12:18:57|43291.62
12:18:58|43290.66
12:18:59|43289.44
12:19:00|43285.09
12:19:01|43286.11
12:19:02|43287.87
12:19:04|43287.87
12:19:05|43287.88
12:19:05|43287.88
12:19:07|43287.87
12:19:09|43291.18
12:19:09|43290.62
12:19:10|43289.07
12:19:11|43289.07
12:19:12|43287.64
12:19:14|43287.63
12:19:16|43287.64
12:19:18|43287.64
12:19:18|43287.64
12:19:20|43287.64
12:19:21|43287.64
12:19:22|43291.18
12:19:23|43290.18
12:19:25|43290.18
12:19:25|43290.19
12:19:27|43290.19
12:19:28|43290.18
12:19:29|43290.19
12:19:30|43290.18
12:19:30|43315.83
12:19:32|43310.53
12:19:32|43310.54
12:19:34|43310.87
12:19:35|43310.88
12:19:35|43310.87
12:19:37|43310.88
12:19:38|43310.87
12:19:39|43310.54
12:19:41|43319.53
12:19:42|43319.52
12:19:43|43319.98
12:19:43|43319.97
12:19:45|43319.97
12:19:45|43319.97
12:19:47|43319.98
12:19:47|43319.52
12:19:48|43315.71
12:19:50|43324.99
12:19:50|43326.21
12:19:51|43326.47
12:19:52|43326.47
12:19:53|43326.47
12:19:55|43326.47
12:19:55|43329.05
12:19:56|43329.04
12:19:57|43330.93
12:19:58|43330.93
12:19:59|43330.93
12:20:00|43330.94
12:20:01|43330.94
12:20:02|43330.93
12:20:03|43330.93
12:20:04|43330.93
12:20:06|43330.93
12:20:08|43330.94
12:20:08|43330.94
12:20:09|43330.94
12:20:10|43330.94
12:20:11|43330.93
12:20:12|43330.93
12:20:14|43330.93
12:20:16|43330.93
12:20:17|43330.93
12:20:18|43330.24
12:20:19|43330.23
12:20:20|43330.23
12:20:21|43330.22
12:20:23|43330.23
12:20:24|43330.22
12:20:26|43330.22
12:20:26|43316.74
12:20:27|43314.58
12:20:28|43314.57
12:20:30|43312.64
12:20:31|43300.01
12:20:32|43294.58
12:20:33|43294.59
12:20:34|43294.2
12:20:35|43294.2
12:20:36|43291.92
12:20:37|43291.91
12:20:38|43291.91
12:20:40|43291.81
12:20:41|43289.21
12:20:42|43289.21
12:20:42|43289.21
12:20:43|43289.21
12:20:44|43289.2
12:20:46|43289.2
12:20:46|43289.2
12:20:48|43289.2
12:20:48|43289.34
12:20:50|43291.9
12:20:50|43291.9
12:20:51|43293.84
12:20:53|43299.35
12:20:53|43299.35
12:20:54|43293.01
12:20:55|43295.06
12:20:56|43295.06
12:20:57|43295.36
12:20:58|43295.36
12:21:00|43295.36
12:21:00|43289.54
12:21:01|43289.53
12:21:02|43293.02
12:21:03|43293.02
12:21:05|43293.28
12:21:06|43293.29
12:21:06|43293.28
12:21:08|43293.29
12:21:10|43295.27
12:21:10|43295.28
12:21:11|43295.09
12:21:12|43295.09
12:21:13|43295.09
12:21:15|43295.1
12:21:16|43294.22
12:21:17|43294.21
12:21:18|43294.21
12:21:19|43294.21
12:21:21|43294.21
12:21:22|43294.22
12:21:23|43294.22
12:21:25|43294.22
12:21:25|43294.22
12:21:26|43295.27
12:21:28|43295.26
12:21:30|43295.26
12:21:30|43295.26
12:21:31|43295.26
12:21:32|43295.27
12:21:33|43295.27
12:21:34|43295.26
12:21:35|43295.26
12:21:36|43295.26
12:21:37|43294.22
12:21:38|43294.22
12:21:39|43294.21
12:21:40|43294.21
12:21:41|43294.21
12:21:42|43294.2
12:21:43|43294.21
12:21:44|43294.21
12:21:45|43294.21
12:21:46|43294.21
12:21:47|43294.21
12:21:48|43294.21
12:21:49|43295.27
12:21:50|43295.26
12:21:51|43295.27
12:21:52|43295.27
12:21:53|43295.27
12:21:54|43295.27
12:21:55|43295.27
12:21:56|43297.13
12:21:57|43297.13
12:21:58|43296.14
12:21:59|43294.23
12:22:00|43295.15
12:22:01|43295.15
12:22:03|43295.16
12:22:03|43295.15
12:22:04|43295.15
12:22:05|43295.16
12:22:07|43295.16
12:22:07|43295.15
12:22:08|43295.1
12:22:09|43295.1
12:22:10|43295.11
12:22:11|43295.11
12:22:12|43295.1
12:22:13|43294.48
12:22:14|43294.48
12:22:15|43294.48
12:22:17|43294.48
12:22:19|43294.49
12:22:20|43294.49
12:22:22|43294.49
12:22:22|43292.15
12:22:23|43292.14
12:22:24|43292.15
12:22:25|43292.15
12:22:26|43292.14
12:22:27|43292.15
12:22:28|43292.14
12:22:29|43297.67
12:22:30|43297.66
12:22:32|43297.66
12:22:33|43297.67
12:22:34|43289.66
12:22:35|43287.62
12:22:37|43283.83
12:22:38|43283.84
12:22:40|43283.84
12:22:40|43283.85
12:22:41|43283.85
12:22:43|43283.85
12:22:44|43311.47
12:22:44|43301.3
12:22:46|43301.29
12:22:47|43301.29
12:22:47|43300.29
12:22:49|43300.28
12:22:50|43300.27
12:22:51|43300.27
12:22:52|43300.28
12:22:54|43300.26
12:22:54|43300.26
12:22:55|43300.27
12:22:56|43300.27
12:22:57|43300.26
12:22:58|43300.27
12:22:59|43300.27
12:23:01|43300.26
12:23:02|43300.25
12:23:04|43300.26
12:23:06|43299.19
12:23:06|43299.2
12:23:07|43299.2
12:23:08|43299.19
12:23:10|43299.19
12:23:11|43299.2
12:23:12|43299.2
12:23:13|43299.19
12:23:14|43299.19
12:23:15|43299.2
12:23:16|43299.19
12:23:17|43299.19
12:23:18|43299.2
12:23:19|43299.19
12:23:20|43299.19
12:23:22|43299.01
12:23:22|43299.01
12:23:24|43299.
12:23:24|43296.07
12:23:26|43296.06
12:23:27|43296.06
12:23:28|43296.06
12:23:29|43296.07
12:23:29|43296.07
12:23:30|43296.06
12:23:31|43296.06
12:23:34|43296.06
12:23:35|43295.38
12:23:36|43295.38
12:23:36|43295.38
12:23:37|43295.37
12:23:38|43295.37
12:23:39|43295.37
12:23:41|43295.38
12:23:41|43295.38
12:23:43|43295.37
12:23:44|43295.37
12:23:45|43295.37
12:23:46|43295.37
12:23:47|43295.37
12:23:48|43295.38
12:23:50|43296.06
12:23:51|43296.07
12:23:52|43296.07
12:23:53|43302.78
12:23:54|43302.77
12:23:55|43302.78
12:23:56|43302.78
12:23:57|43302.78
12:23:58|43309.99
12:23:59|43309.99
12:24:00|43310.
12:24:01|43302.77
12:24:02|43302.77
12:24:03|43302.78
12:24:04|43302.78
12:24:05|43302.77
12:24:06|43298.74
12:24:07|43298.73
12:24:08|43298.74
12:24:09|43298.73
12:24:10|43298.73
12:24:11|43298.74
12:24:12|43298.74
12:24:13|43298.74
12:24:14|43298.73
12:24:15|43298.74
12:24:17|43298.74
12:24:18|43298.73
12:24:20|43298.74
12:24:20|43298.73
12:24:22|43298.73
12:24:24|43300.11
12:24:25|43300.11
12:24:26|43300.11
12:24:27|43300.12
12:24:28|43298.77
12:24:29|43298.78
12:24:31|43298.78
12:24:31|43298.77
12:24:32|43298.78
12:24:33|43300.86
12:24:35|43300.85
12:24:35|43300.85
12:24:37|43300.86
12:24:38|43300.85
12:24:38|43300.85
12:24:39|43301.99
12:24:40|43302.
12:24:42|43302.
12:24:43|43302.
12:24:43|43301.99
12:24:44|43302.
12:24:46|43301.99
12:24:46|43299.43
12:24:47|43299.43
12:24:48|43299.43
12:24:49|43299.42
12:24:51|43299.43
12:24:52|43299.43
12:24:52|43299.42
12:24:54|43302.
12:24:54|43295.19
12:24:56|43298.87
12:24:56|43298.87
12:24:58|43298.88
12:24:58|43298.87
12:24:59|43298.87
12:25:00|43298.88
12:25:01|43301.98
12:25:02|43301.99
12:25:03|43301.98
12:25:04|43301.96
12:25:05|43301.96
12:25:06|43301.95
12:25:08|43299.65
12:25:09|43299.66
12:25:10|43298.98
12:25:12|43299.76
12:25:13|43301.99
12:25:14|43299.75
12:25:15|43299.42
12:25:16|43299.42
12:25:17|43299.42
12:25:18|43300.
12:25:20|43299.99
12:25:20|43300.
12:25:22|43299.99
12:25:22|43299.99
12:25:25|43300.
12:25:26|43299.99
12:25:26|43299.99
12:25:28|43300.
12:25:28|43299.99
12:25:30|43299.99
12:25:31|43300.
12:25:33|43299.99
12:25:33|43299.99
12:25:35|43299.99
12:25:36|43299.99
12:25:37|43300.
12:25:38|43299.99
12:25:40|43299.99
12:25:41|43300.
12:25:42|43299.99
12:25:43|43300.
12:25:44|43299.99
12:25:45|43299.99
12:25:46|43299.99
12:25:47|43300.
12:25:47|43300.
12:25:50|43300.
12:25:50|43299.99
12:25:52|43300.
12:25:53|43300.
12:25:54|43300.
12:25:55|43300.
12:25:56|43299.99
12:25:57|43300.
12:25:58|43300.
12:25:59|43299.99
12:26:00|43299.99
12:26:01|43300.
12:26:02|43299.99
12:26:03|43299.99
12:26:04|43299.99
12:26:05|43300.
12:26:06|43299.99
12:26:07|43300.
12:26:08|43300.
12:26:09|43300.
12:26:10|43299.99
12:26:11|43300.
12:26:12|43300.
12:26:13|43299.99
12:26:14|43300.32
12:26:15|43301.97
12:26:16|43301.96
12:26:17|43301.97
12:26:18|43302.
12:26:19|43307.77
12:26:20|43307.78
12:26:21|43307.78
12:26:22|43307.78
12:26:24|43307.77
12:26:25|43307.77
12:26:27|43307.78
12:26:27|43307.22
12:26:28|43307.21
12:26:29|43306.97
12:26:30|43305.36
12:26:31|43305.36
12:26:33|43305.37
12:26:35|43307.2
12:26:36|43307.19
12:26:36|43307.22
12:26:37|43307.77
12:26:38|43307.77
12:26:39|43307.77
12:26:40|43307.77
12:26:42|43310.01
12:26:42|43310.01
12:26:43|43310.
12:26:44|43310.39
12:26:45|43310.39
12:26:47|43310.4
12:26:48|43310.39
12:26:49|43310.39
12:26:50|43312.12
12:26:50|43312.11
12:26:51|43312.96
12:26:52|43312.96
12:26:54|43312.96
12:26:54|43312.96
12:26:55|43317.3
12:26:56|43316.91
12:26:57|43316.91
12:26:58|43316.91
12:26:59|43316.92
12:27:01|43316.91
12:27:01|43316.91
12:27:02|43316.91
12:27:04|43316.88
12:27:05|43316.89
12:27:06|43316.89
12:27:07|43316.88
12:27:08|43319.08
12:27:09|43318.96
12:27:10|43318.41
12:27:12|43319.62
12:27:13|43318.15
12:27:14|43318.15
12:27:15|43318.15
12:27:16|43318.15
12:27:16|43318.16
12:27:17|43318.15
12:27:19|43318.38
12:27:20|43318.38
12:27:21|43319.05
12:27:22|43319.06
12:27:24|43319.06
12:27:24|43321.76
12:27:25|43322.73
12:27:27|43322.73
12:27:27|43322.73
12:27:28|43322.74
12:27:29|43322.74
12:27:31|43322.74
12:27:32|43322.74
12:27:33|43322.73
12:27:34|43322.73
12:27:35|43322.73
12:27:35|43322.73
12:27:37|43325.55
12:27:39|43332.
12:27:39|43331.99
12:27:40|43332.
12:27:42|43331.99
12:27:43|43332.
12:27:44|43332.
12:27:45|43331.99
12:27:46|43331.99
12:27:47|43332.
12:27:48|43331.99
12:27:49|43331.99
12:27:50|43331.75
12:27:51|43331.76
12:27:52|43331.75
12:27:53|43327.9
12:27:55|43317.04
12:27:56|43320.07
12:27:57|43321.03
12:27:57|43321.03
12:27:58|43316.93
12:28:00|43312.96
12:28:01|43303.17
12:28:01|43302.18
12:28:04|43302.17
12:28:04|43302.18
12:28:05|43302.17
12:28:06|43302.18
12:28:07|43307.77
12:28:08|43307.77
12:28:10|43307.77
12:28:11|43310.39
12:28:11|43310.
12:28:12|43310.
12:28:13|43310.
12:28:14|43310.
12:28:15|43310.
12:28:17|43310.
12:28:17|43310.
12:28:18|43310.
12:28:19|43310.
12:28:20|43302.18
12:28:21|43302.19
12:28:22|43302.18
12:28:23|43302.19
12:28:24|43301.9
12:28:26|43300.75
12:28:26|43300.75
12:28:28|43300.74
12:28:28|43302.17
12:28:30|43302.18
12:28:32|43306.9
12:28:32|43306.9
12:28:34|43306.9
12:28:36|43303.86
12:28:37|43302.18
12:28:38|43302.
12:28:38|43302.
12:28:40|43297.
12:28:41|43294.22
12:28:41|43294.22
12:28:43|43293.5
12:28:43|43292.59
12:28:45|43292.58
12:28:45|43292.58
12:28:47|43292.58
12:28:48|43294.72
12:28:50|43290.96
12:28:50|43287.22
12:28:51|43287.22
12:28:52|43287.22
12:28:53|43290.76
12:28:54|43290.76
12:28:55|43290.76
12:28:56|43290.76
12:28:57|43290.75
12:28:58|43290.76
12:28:59|43276.99
12:29:00|43282.2
12:29:01|43282.98
12:29:02|43282.98
12:29:04|43282.98
12:29:05|43282.99
12:29:06|43290.99
12:29:07|43290.98
12:29:09|43293.76
12:29:10|43293.75
12:29:11|43291.57
12:29:12|43287.16
12:29:13|43287.16
12:29:14|43287.95
12:29:16|43287.02
12:29:16|43285.13
12:29:18|43285.13
12:29:19|43285.87
12:29:20|43285.86
12:29:20|43286.75
12:29:21|43287.93
12:29:23|43287.93
12:29:23|43287.94
12:29:25|43287.94
12:29:26|43293.76
12:29:27|43293.76
12:29:28|43293.76
12:29:28|43297.01
12:29:29|43299.29
12:29:31|43299.28
12:29:32|43299.45
12:29:33|43299.6
12:29:33|43299.61
12:29:35|43299.99
12:29:36|43302.
12:29:38|43302.
12:29:38|43303.78
12:29:40|43303.78
12:29:40|43303.78
12:29:41|43303.78
12:29:42|43303.78
12:29:44|43300.12
12:29:44|43300.01
12:29:47|43297.38
12:29:47|43297.38
12:29:48|43297.37
12:29:49|43297.37
12:29:50|43302.59
12:29:51|43302.59
12:29:53|43299.55
12:29:53|43296.63
12:29:54|43296.63
12:29:55|43296.64
12:29:56|43300.68
12:29:57|43300.68
12:29:59|43300.69
12:30:00|43298.89
12:30:01|43298.87
12:30:03|43299.2
12:30:03|43302.06
12:30:04|43295.64
12:30:05|43293.82
12:30:07|43293.83
12:30:08|43293.82
12:30:09|43293.83
12:30:10|43293.82
12:30:11|43293.82
12:30:12|43293.82
12:30:13|43293.82
12:30:14|43293.83
12:30:15|43290.84
12:30:16|43289.42
12:30:17|43285.14
12:30:18|43285.13
12:30:19|43285.14
12:30:20|43285.13
12:30:21|43284.95
12:30:22|43284.19
12:30:23|43284.1
12:30:24|43285.13
12:30:25|43285.12
12:30:26|43285.12
12:30:27|43285.12
12:30:29|43287.51
12:30:29|43287.51
12:30:30|43287.5
12:30:32|43287.5
12:30:32|43287.33
12:30:34|43287.32
12:30:35|43287.32
12:30:36|43287.32
12:30:37|43287.32
12:30:38|43287.31
12:30:39|43287.31
12:30:41|43287.3
12:30:43|43287.31
12:30:44|43287.3
12:30:44|43287.3
12:30:45|43287.3
12:30:47|43287.31
12:30:48|43287.31
12:30:50|43287.31
12:30:50|43291.64
12:30:51|43291.65
12:30:53|43291.64
12:30:54|43291.66
12:30:55|43291.66
12:30:56|43291.66
12:30:57|43291.65
12:30:58|43291.65
12:30:58|43291.65
12:31:01|43291.66
12:31:02|43291.66
12:31:02|43291.65
12:31:03|43291.65
12:31:05|43291.65
12:31:06|43291.92
12:31:06|43291.92
12:31:07|43293.8
12:31:08|43293.8
12:31:10|43293.71
12:31:12|43293.44
12:31:12|43293.43
12:31:13|43290.63
12:31:14|43289.54
12:31:15|43289.53
12:31:16|43289.54
12:31:17|43289.53
12:31:18|43289.54
12:31:19|43289.54
12:31:20|43288.3
12:31:21|43288.3
12:31:22|43289.33
12:31:23|43289.52
12:31:24|43289.52
12:31:25|43289.53
12:31:26|43289.52
12:31:28|43289.52
12:31:29|43289.53
12:31:30|43289.52
12:31:32|43289.52
12:31:34|43289.52
12:31:34|43289.53
12:31:35|43289.52
12:31:37|43289.35
12:31:38|43289.35
12:31:39|43289.35
12:31:41|43287.93
12:31:41|43287.93
12:31:42|43287.92
12:31:44|43287.92
12:31:44|43287.93
12:31:45|43290.84
12:31:46|43290.85
12:31:48|43290.84
12:31:48|43289.45
12:31:49|43287.33
12:31:51|43284.3
12:31:51|43284.3
12:31:53|43284.31
12:31:53|43284.31
12:31:54|43284.31
12:31:55|43282.29
12:31:58|43282.28
12:31:58|43282.29
12:31:59|43282.28
12:32:00|43281.17
12:32:01|43281.16
12:32:02|43281.17
12:32:04|43281.16
12:32:05|43281.17
12:32:06|43281.16
12:32:07|43281.17
12:32:08|43281.16
12:32:09|43281.17
12:32:11|43281.17
12:32:13|43281.17
12:32:14|43281.47
12:32:15|43281.17
12:32:15|43281.16
12:32:16|43281.17
12:32:17|43281.16
12:32:19|43281.15
12:32:19|43281.13
12:32:21|43281.12
12:32:21|43281.12
12:32:22|43281.12
12:32:23|43281.12
12:32:25|43281.12
12:32:26|43280.
12:32:28|43269.57
12:32:29|43267.08
12:32:30|43267.04
12:32:31|43271.86
12:32:32|43271.65
12:32:33|43271.65
12:32:34|43270.18
12:32:35|43270.19
12:32:36|43271.01
12:32:37|43271.
12:32:39|43268.
12:32:41|43268.
12:32:41|43267.
12:32:42|43267.
12:32:43|43267.
12:32:45|43258.28
12:32:46|43258.27
12:32:47|43258.27
12:32:48|43254.85
12:32:49|43252.88
12:32:50|43252.88
12:32:51|43247.5
12:32:52|43247.51
12:32:53|43249.83
12:32:54|43249.97
12:32:55|43249.97
12:32:56|43249.97
12:32:57|43249.97
12:32:58|43249.98
12:32:59|43249.97
12:33:00|43249.98
12:33:01|43249.99
12:33:02|43249.99
12:33:03|43250.
12:33:04|43250.
12:33:05|43249.99
12:33:06|43249.99
12:33:07|43252.88
12:33:08|43252.87
12:33:09|43258.27
12:33:10|43258.28
12:33:11|43258.27
12:33:12|43258.27
12:33:13|43258.27
12:33:14|43258.27
12:33:15|43258.28
12:33:16|43258.27
12:33:17|43268.87
12:33:18|43270.17
12:33:19|43273.45
12:33:20|43273.45
12:33:21|43273.46
12:33:22|43273.45
12:33:23|43273.45
12:33:24|43265.45
12:33:25|43266.21
12:33:26|43266.02
12:33:28|43264.77
12:33:30|43255.49
12:33:31|43255.49
12:33:33|43255.5
12:33:34|43255.5
12:33:35|43255.5
12:33:35|43255.51
12:33:37|43255.48
12:33:38|43255.48
12:33:38|43255.47
12:33:39|43255.46
12:33:41|43255.46
12:33:42|43263.85
12:33:43|43265.86
12:33:44|43270.13
12:33:45|43273.46
12:33:46|43276.2
12:33:47|43276.2
12:33:48|43276.21
12:33:49|43276.21
12:33:50|43276.2
12:33:51|43276.2
12:33:52|43276.2
12:33:53|43276.2
12:33:54|43276.2
12:33:55|43272.1
12:33:56|43272.36
12:33:57|43272.36
12:33:58|43275.41
12:33:59|43275.4
12:34:00|43270.51
12:34:02|43275.4
12:34:03|43275.39
12:34:03|43274.95
12:34:05|43274.95
12:34:06|43274.95
12:34:06|43274.95
12:34:08|43274.95
12:34:09|43274.95
12:34:09|43274.94
12:34:11|43274.94
12:34:12|43274.95
12:34:13|43274.95
12:34:14|43274.94
12:34:15|43274.95
12:34:17|43274.71
12:34:17|43274.71
12:34:18|43271.72
12:34:19|43271.72
12:34:20|43281.12
12:34:21|43281.16
12:34:22|43284.99
12:34:23|43285.
12:34:24|43284.99
12:34:25|43284.99
12:34:26|43285.
12:34:28|43284.99
12:34:29|43282.65
12:34:30|43282.64
12:34:31|43282.64
12:34:32|43282.64
12:34:33|43282.64
12:34:35|43282.64
12:34:35|43282.64
12:34:36|43283.54
12:34:37|43283.54
12:34:38|43284.75
12:34:39|43284.76
12:34:40|43284.97
12:34:42|43284.97
12:34:44|43284.83
12:34:44|43284.83
12:34:45|43284.83
12:34:46|43277.01
12:34:47|43273.47
12:34:49|43271.53
12:34:50|43271.54
12:34:51|43271.84
12:34:52|43271.84
12:34:53|43271.84
12:34:54|43271.85
12:34:55|43273.99
12:34:56|43273.98
12:34:57|43273.97
12:34:58|43273.98
12:34:59|43277.98
12:35:00|43277.98
12:35:01|43277.98
12:35:02|43277.85
12:35:03|43277.15
12:35:04|43276.4
12:35:05|43276.4
12:35:07|43276.57
12:35:07|43274.93
12:35:08|43271.85
12:35:09|43271.86
12:35:10|43273.97
12:35:11|43273.98
12:35:12|43273.98
12:35:13|43273.98
12:35:14|43273.98
12:35:15|43272.77
12:35:16|43267.2
12:35:17|43271.2
12:35:18|43269.81
12:35:19|43269.81
12:35:20|43271.49
12:35:21|43269.8
12:35:22|43268.36
12:35:23|43268.36
12:35:25|43268.35
12:35:26|43269.82
12:35:26|43272.32
12:35:28|43272.32
12:35:28|43272.33
12:35:30|43272.32
12:35:31|43272.31
12:35:32|43271.13
12:35:33|43268.18
12:35:34|43270.47
12:35:35|43270.47
12:35:36|43271.84
12:35:36|43273.15
12:35:38|43273.14
12:35:39|43273.14
12:35:40|43271.7
12:35:41|43271.7
12:35:42|43270.25
12:35:43|43267.52
12:35:44|43267.53
12:35:45|43267.53
12:35:46|43267.52
12:35:47|43269.33
12:35:48|43268.69
12:35:49|43268.68
12:35:50|43268.69
12:35:52|43268.46
12:35:52|43268.45
12:35:53|43268.46
12:35:54|43263.77
12:35:56|43263.76
12:35:56|43260.15
12:35:57|43260.16
12:35:59|43258.25
12:36:00|43258.24
12:36:01|43258.25
12:36:02|43258.24
12:36:02|43258.25
12:36:04|43260.3
12:36:04|43260.29
12:36:05|43258.86
12:36:08|43258.25
12:36:10|43258.26
12:36:10|43255.7
12:36:11|43255.7
12:36:12|43255.69
12:36:13|43257.39
12:36:14|43257.38
12:36:15|43257.38
12:36:16|43257.38
12:36:18|43256.78
12:36:19|43250.92
12:36:19|43250.31
12:36:22|43250.3
12:36:23|43250.31
12:36:24|43252.19
12:36:25|43253.32
12:36:26|43253.37
12:36:27|43256.49
12:36:28|43264.99
12:36:29|43265.
12:36:30|43267.54
12:36:32|43267.53
12:36:33|43267.54
12:36:34|43267.54
12:36:35|43267.52
12:36:36|43268.46
12:36:38|43268.45
12:36:40|43268.45
12:36:40|43268.45
12:36:42|43263.78
12:36:44|43263.78
12:36:45|43264.89
12:36:45|43267.
12:36:47|43266.74
12:36:48|43266.75
12:36:49|43266.74
12:36:50|43266.74
12:36:50|43261.06
12:36:51|43261.06
12:36:53|43263.78
12:36:53|43263.77
12:36:54|43263.77
12:36:55|43263.78
12:36:57|43264.87
12:36:57|43264.88
12:36:58|43267.89
12:37:00|43267.88
12:37:00|43267.41
12:37:01|43266.82
12:37:02|43266.82
12:37:03|43266.81
12:37:04|43266.81
12:37:05|43266.63
12:37:06|43266.64
12:37:07|43266.63
12:37:08|43266.62
12:37:11|43259.55
12:37:11|43252.
12:37:13|43251.99
12:37:14|43254.46
12:37:15|43256.16
12:37:16|43256.16
12:37:17|43252.97
12:37:19|43252.96
12:37:20|43252.96
12:37:21|43252.97
12:37:21|43255.85
12:37:22|43255.78
12:37:25|43254.53
12:37:25|43253.72
12:37:27|43253.72
12:37:27|43253.73
12:37:29|43253.72
12:37:29|43253.72
12:37:31|43253.73
12:37:33|43252.96
12:37:34|43252.97
12:37:35|43252.97
12:37:36|43252.41
12:37:37|43252.42
12:37:38|43252.42
12:37:39|43252.41
12:37:40|43252.41
12:37:42|43251.9
12:37:42|43251.9
12:37:45|43251.89
12:37:46|43252.4
12:37:46|43252.96
12:37:47|43252.95
12:37:48|43252.95
12:37:49|43255.54
12:37:50|43257.65
12:37:51|43257.67
12:37:52|43257.67
12:37:53|43257.67
12:37:54|43257.67
12:37:55|43253.91
12:37:56|43253.92
12:37:57|43253.92
12:37:59|43252.98
12:37:59|43252.98
12:38:01|43252.97
12:38:01|43252.97
12:38:03|43252.97
12:38:04|43256.91
12:38:05|43256.91
12:38:06|43256.03
12:38:07|43254.16
12:38:08|43254.15
12:38:09|43254.15
12:38:09|43254.15
12:38:11|43253.92
12:38:12|43253.93
12:38:12|43255.14
12:38:14|43256.8
12:38:15|43256.14
12:38:15|43255.15
12:38:17|43255.15
12:38:17|43257.43
12:38:19|43257.43
12:38:20|43256.81
12:38:20|43256.8
12:38:21|43240.74
12:38:23|43246.05
12:38:23|43246.06
12:38:26|43246.06
12:38:26|43240.02
12:38:27|43240.
12:38:28|43240.
12:38:30|43240.01
12:38:30|43234.36
12:38:31|43235.66
12:38:33|43236.29
12:38:34|43243.04
12:38:35|43240.84
12:38:36|43234.37
12:38:38|43235.
12:38:40|43235.
12:38:40|43234.99
12:38:43|43234.99
12:38:44|43234.99
12:38:45|43233.85
12:38:46|43233.84
12:38:47|43233.84
12:38:48|43233.84
12:38:49|43233.84
12:38:51|43233.84
12:38:51|43234.91
12:38:53|43234.91
12:38:53|43231.94
12:38:55|43231.94
12:38:56|43231.93
12:38:57|43231.94
12:38:58|43231.93
12:38:59|43227.21
12:39:00|43224.48
12:39:02|43227.57
12:39:02|43227.56
12:39:03|43225.39
12:39:05|43225.39
12:39:07|43229.4
12:39:08|43229.7
12:39:09|43229.42
12:39:10|43229.4
12:39:12|43225.42
12:39:13|43223.23
12:39:14|43223.9
12:39:14|43229.86
12:39:16|43229.85
12:39:17|43228.21
12:39:18|43228.21
12:39:20|43228.22
12:39:20|43237.9
12:39:23|43237.89
12:39:23|43244.3
12:39:24|43244.29
12:39:26|43245.51
12:39:26|43245.51
12:39:27|43245.51
12:39:28|43239.9
12:39:29|43242.62
12:39:31|43237.71
12:39:32|43243.02
12:39:32|43243.02
12:39:34|43243.02
12:39:36|43243.03
12:39:37|43242.28
12:39:39|43242.26
12:39:40|43241.32
12:39:42|43241.31
12:39:42|43241.31
12:39:43|43238.3
12:39:45|43240.88
12:39:46|43242.26
12:39:46|43242.27
12:39:47|43242.27
12:39:49|43242.26
12:39:49|43242.98
12:39:51|43242.98
12:39:52|43242.99
12:39:52|43237.6
12:39:53|43237.59
12:39:54|43239.33
12:39:55|43239.33
12:39:56|43239.7
12:39:58|43239.69
12:39:59|43239.98
12:39:59|43239.99
12:40:01|43239.98
12:40:01|43239.99
12:40:03|43239.71
12:40:05|43239.71
12:40:05|43241.42
12:40:07|43236.52
12:40:07|43239.7
12:40:08|43239.72
12:40:09|43239.71
12:40:10|43239.7
12:40:11|43239.7
12:40:13|43241.42
12:40:14|43241.41
12:40:14|43241.42
12:40:16|43241.41
12:40:16|43241.41
12:40:18|43240.69
12:40:19|43240.69
12:40:20|43240.69
12:40:20|43240.
12:40:21|43240.64
12:40:24|43240.64
12:40:25|43238.85
12:40:25|43238.85
12:40:27|43238.86
12:40:28|43239.72
12:40:29|43239.72
12:40:30|43240.63
12:40:30|43240.63
12:40:32|43240.64
12:40:32|43240.64
12:40:33|43240.63
12:40:35|43240.6
12:40:37|43240.59
12:40:38|43239.73
12:40:39|43239.73
12:40:40|43239.72
12:40:41|43239.73
12:40:41|43239.73
12:40:43|43236.42
12:40:43|43236.42
12:40:46|43239.73
12:40:46|43239.72
12:40:47|43239.72
12:40:48|43239.72
12:40:49|43239.72
12:40:50|43239.72
12:40:51|43237.63
12:40:52|43236.41
12:40:53|43235.
12:40:54|43231.04
12:40:55|43228.23
12:40:56|43228.23
12:40:57|43228.23
12:40:58|43228.22
12:40:59|43228.22
12:41:00|43230.19
12:41:02|43230.19
12:41:03|43234.07
12:41:04|43234.06
12:41:04|43234.06
12:41:06|43234.06
12:41:07|43233.3
12:41:07|43233.29
12:41:09|43231.79
12:41:09|43231.13
12:41:10|43230.18
12:41:12|43230.19
12:41:13|43230.18
12:41:14|43231.05
12:41:16|43234.07
12:41:16|43234.98
12:41:17|43234.98
12:41:19|43234.98
12:41:20|43241.
12:41:21|43245.51
12:41:22|43245.52
12:41:23|43245.52
12:41:24|43247.35
12:41:25|43250.83
12:41:26|43250.83
12:41:27|43255.01
12:41:28|43255.01
12:41:29|43255.
12:41:31|43254.99
12:41:32|43254.97
12:41:33|43254.97
12:41:34|43254.98
12:41:35|43254.98
12:41:37|43254.98
12:41:39|43254.97
12:41:39|43254.97
12:41:41|43254.98
12:41:41|43254.98
12:41:42|43254.98
12:41:44|43253.01
12:41:45|43249.73
12:41:45|43249.73
12:41:46|43249.59
12:41:47|43249.59
12:41:48|43254.95
12:41:49|43254.95
12:41:50|43254.95
12:41:51|43254.95
12:41:52|43254.95
12:41:53|43254.95
12:41:54|43254.96
12:41:55|43254.96
12:41:56|43254.95
12:41:58|43254.94
12:41:58|43254.94
12:41:59|43254.95
12:42:00|43253.94
12:42:01|43253.62
12:42:03|43253.62
12:42:04|43253.63
12:42:05|43253.63
12:42:06|43251.11
12:42:07|43251.12
12:42:08|43249.6
12:42:09|43249.59
12:42:11|43248.78
12:42:12|43249.6
12:42:13|43249.59
12:42:15|43248.74
12:42:15|43249.37
12:42:17|43254.88
12:42:18|43254.96
12:42:20|43254.96
12:42:21|43255.01
12:42:21|43255.
12:42:22|43255.
12:42:23|43255.
12:42:25|43255.01
12:42:26|43255.01
12:42:28|43255.
12:42:28|43255.
12:42:29|43254.97
12:42:30|43256.39
12:42:31|43256.89
12:42:32|43258.45
12:42:33|43258.44
12:42:34|43258.45
12:42:36|43258.45
12:42:36|43258.44
12:42:37|43258.45
12:42:39|43259.78
12:42:40|43259.78
12:42:41|43259.08
12:42:43|43258.81
12:42:44|43258.82
12:42:45|43258.82
12:42:46|43258.29
12:42:47|43258.3
12:42:48|43259.69
12:42:49|43259.7
12:42:50|43259.76
12:42:51|43267.6
12:42:52|43268.45
12:42:53|43263.94
12:42:54|43263.93
12:42:55|43263.77
12:42:56|43263.77
12:42:57|43263.55
12:42:58|43263.56
12:42:59|43263.55
12:43:00|43263.56
12:43:01|43267.85
12:43:02|43264.95
12:43:03|43263.38
12:43:05|43263.37
12:43:05|43260.
12:43:06|43259.52
12:43:08|43258.82
12:43:08|43258.82
12:43:09|43258.83
12:43:10|43258.82
12:43:11|43258.83
12:43:13|43258.83
12:43:14|43256.
12:43:15|43256.
12:43:15|43255.86
12:43:18|43255.86
12:43:18|43255.86
12:43:19|43255.87
12:43:20|43257.29
12:43:22|43255.86
12:43:23|43255.86
12:43:24|43257.03
12:43:25|43250.
12:43:26|43247.35
12:43:27|43247.35
12:43:28|43247.35
12:43:29|43247.35
12:43:30|43247.36
12:43:31|43238.28
12:43:32|43238.27
12:43:33|43242.6
12:43:34|43242.6
12:43:35|43243.43
12:43:36|43245.09
12:43:37|43244.2
12:43:39|43244.21
12:43:40|43243.17
12:43:41|43242.59
12:43:42|43242.6
12:43:43|43244.19
12:43:44|43244.19
12:43:45|43247.36
12:43:46|43249.73
12:43:47|43252.84
12:43:49|43252.84
12:43:49|43252.84
12:43:51|43252.83
12:43:52|43252.83
12:43:53|43252.84
12:43:53|43253.75
12:43:54|43253.75
12:43:55|43257.01
12:43:56|43259.41
12:43:57|43259.51
12:43:58|43259.51
12:43:59|43259.51
12:44:00|43259.88
12:44:02|43259.88
12:44:02|43269.99
12:44:03|43270.
12:44:06|43269.99
12:44:06|43270.
12:44:07|43270.
12:44:09|43270.
12:44:10|43270.31
12:44:11|43270.31
12:44:12|43271.71
12:44:13|43271.72
12:44:14|43271.72
12:44:15|43283.83
12:44:16|43287.02
12:44:17|43287.02
12:44:18|43287.02
12:44:19|43287.02
12:44:20|43287.02
12:44:21|43289.6
12:44:22|43289.61
12:44:23|43289.61
12:44:25|43293.81
12:44:25|43293.81
12:44:27|43293.81
12:44:28|43293.81
12:44:29|43284.37
12:44:29|43282.77
12:44:31|43283.29
12:44:32|43283.29
12:44:32|43283.28
12:44:34|43283.28
12:44:34|43283.28
12:44:37|43281.29
12:44:38|43278.46
12:44:39|43278.47
12:44:40|43278.46
12:44:42|43278.46
12:44:43|43278.46
12:44:45|43278.47
12:44:45|43281.21
12:44:47|43282.96
12:44:49|43278.48
12:44:49|43278.48
12:44:50|43278.48
12:44:51|43278.47
12:44:52|43278.47
12:44:53|43278.48
12:44:54|43278.47
12:44:55|43278.47
12:44:56|43278.47
12:44:57|43278.47
12:44:58|43278.47
12:44:59|43280.98
12:45:00|43281.
12:45:01|43281.05
12:45:02|43281.05
12:45:03|43281.06
12:45:04|43281.06
12:45:05|43281.05
12:45:06|43280.86
12:45:08|43280.86
12:45:10|43280.86
12:45:10|43280.86
12:45:12|43280.87
12:45:13|43280.87
12:45:13|43280.87
12:45:15|43280.86
12:45:16|43281.02
12:45:17|43281.03
12:45:17|43281.05
12:45:19|43281.06
12:45:19|43285.47
12:45:21|43285.47
12:45:21|43285.47
12:45:24|43285.47
12:45:24|43285.48
12:45:26|43287.23
12:45:26|43287.23
12:45:28|43288.92
12:45:28|43288.93
12:45:30|43288.92
12:45:30|43288.92
12:45:32|43288.92
12:45:32|43288.93
12:45:34|43289.98
12:45:35|43289.99
12:45:35|43289.98
12:45:36|43290.
12:45:37|43290.
12:45:39|43289.99
12:45:39|43292.48
12:45:41|43295.28
12:45:43|43295.27
12:45:44|43298.2
12:45:45|43298.21
12:45:45|43298.21
12:45:47|43298.21
12:45:48|43298.2
12:45:49|43298.2
12:45:51|43298.21
12:45:52|43298.2
12:45:52|43298.21
12:45:53|43298.21
12:45:54|43298.2
12:45:55|43298.21
12:45:56|43299.79
12:45:57|43299.79
12:45:58|43299.8
12:45:59|43298.22
12:46:01|43297.36
12:46:02|43299.92
12:46:02|43297.38
12:46:03|43300.
12:46:06|43302.67
12:46:07|43303.77
12:46:07|43303.78
12:46:09|43303.78
12:46:10|43305.99
12:46:10|43305.98
12:46:12|43305.99
12:46:13|43305.99
12:46:13|43311.
12:46:15|43311.
12:46:15|43311.99
12:46:17|43312.
12:46:17|43312.
12:46:19|43314.34
12:46:20|43319.99
12:46:21|43323.53
12:46:22|43323.53
12:46:23|43323.54
12:46:24|43330.55
12:46:25|43330.83
12:46:26|43331.76
12:46:27|43331.75
12:46:28|43331.75
12:46:29|43331.75
12:46:30|43331.98
12:46:31|43330.91
12:46:32|43327.45
12:46:33|43331.4
12:46:34|43337.99
12:46:35|43333.43
12:46:37|43331.25
12:46:37|43329.24
12:46:38|43333.46
12:46:39|43333.46
12:46:41|43337.37
12:46:42|43337.37
12:46:42|43332.41
12:46:44|43332.41
12:46:45|43332.35
12:46:45|43332.34
12:46:48|43332.35
12:46:48|43333.45
12:46:49|43333.45
12:46:50|43333.44
12:46:51|43332.35
12:46:52|43335.
12:46:53|43339.97
12:46:54|43338.8
12:46:55|43333.11
12:46:57|43324.73
12:46:58|43327.01
12:46:58|43328.54
12:46:59|43328.53
12:47:01|43324.95
12:47:01|43328.44
12:47:02|43325.53
12:47:03|43319.47
12:47:06|43319.46
12:47:07|43319.47
12:47:07|43318.96
12:47:09|43318.95
12:47:09|43311.5
12:47:10|43314.73
12:47:11|43314.73
12:47:13|43317.98
12:47:13|43317.98
12:47:15|43317.97
12:47:15|43317.98
12:47:17|43317.97
12:47:17|43317.97
12:47:19|43317.98
12:47:19|43317.98
12:47:21|43313.99
12:47:21|43313.99
12:47:23|43311.51
12:47:25|43311.51
12:47:26|43311.5
12:47:27|43311.5
12:47:28|43311.5
12:47:28|43311.5
12:47:29|43311.5
12:47:30|43311.5
12:47:31|43311.5
12:47:33|43311.5
12:47:34|43311.5
12:47:34|43311.51
12:47:36|43311.5
12:47:36|43311.5
12:47:37|43311.5
12:47:39|43311.5
12:47:40|43311.51
12:47:40|43311.5
12:47:43|43309.19
12:47:43|43309.19
12:47:45|43309.18
12:47:46|43311.43
12:47:47|43307.16
12:47:48|43305.33
12:47:49|43305.34
12:47:51|43303.84
12:47:51|43303.84
12:47:52|43301.42
12:47:54|43301.43
12:47:56|43301.42
12:47:56|43298.03
12:47:57|43298.02
12:47:58|43296.98
12:47:59|43296.98
12:48:01|43299.96
12:48:01|43299.96
12:48:04|43304.15
12:48:04|43304.05
12:48:05|43304.05
12:48:06|43304.05
12:48:08|43301.17
12:48:09|43301.17
12:48:10|43297.13
12:48:11|43299.55
12:48:13|43299.56
12:48:13|43299.51
12:48:15|43299.51
12:48:17|43299.52
12:48:17|43297.15
12:48:20|43297.14
12:48:20|43297.15
12:48:21|43297.15
12:48:22|43297.14
12:48:23|43297.15
12:48:24|43297.14
12:48:25|43297.14
12:48:26|43297.15
12:48:27|43297.14
12:48:28|43297.15
12:48:29|43297.14
12:48:31|43297.15
12:48:31|43297.15
12:48:32|43297.15
12:48:33|43297.15
12:48:34|43297.14
12:48:35|43297.15
12:48:36|43295.29
12:48:37|43295.29
12:48:38|43295.28
12:48:39|43295.29
12:48:40|43295.28
12:48:41|43295.29
12:48:42|43295.29
12:48:43|43295.28
12:48:45|43295.29
12:48:46|43295.29
12:48:47|43295.29
12:48:48|43295.29
12:48:49|43295.28
12:48:50|43295.28
12:48:51|43295.29
12:48:52|43295.29
12:48:53|43295.28
12:48:54|43295.29
12:48:55|43295.29
12:48:56|43295.28
12:48:57|43295.29
12:48:58|43295.28
12:48:59|43295.29
12:49:00|43295.29
12:49:01|43295.29
12:49:02|43295.29
12:49:03|43295.29
12:49:04|43295.28
12:49:05|43295.
12:49:07|43290.24
12:49:08|43290.01
12:49:08|43290.01
12:49:09|43290.
12:49:10|43284.62
12:49:11|43280.27
12:49:13|43282.78
12:49:14|43284.5
12:49:15|43290.23
12:49:16|43290.23
12:49:18|43290.24
12:49:19|43290.23
12:49:21|43290.23
12:49:21|43288.06
12:49:22|43288.06
12:49:23|43288.06
12:49:24|43285.01
12:49:25|43283.3
12:49:26|43281.55
12:49:28|43281.56
12:49:29|43285.9
12:49:29|43281.57
12:49:30|43281.88
12:49:31|43281.89
12:49:33|43281.88
12:49:33|43281.88
12:49:35|43285.65
12:49:36|43285.11
12:49:37|43285.11
12:49:37|43285.11
12:49:38|43283.66
12:49:39|43282.54
12:49:40|43285.64
12:49:41|43285.64
12:49:43|43283.13
12:49:45|43283.13
12:49:46|43283.13
12:49:47|43282.
12:49:48|43271.73
12:49:50|43271.73
12:49:50|43263.24
12:49:52|43263.24
12:49:52|43263.66
12:49:54|43263.66
12:49:54|43262.44
12:49:56|43260.35
12:49:58|43260.36
12:49:58|43263.11
12:50:00|43263.1
12:50:00|43260.33
12:50:03|43260.33
12:50:03|43260.21
12:50:05|43260.2
12:50:06|43260.19
12:50:08|43260.19
12:50:10|43253.57
12:50:11|43253.56
12:50:11|43250.01
12:50:12|43250.
12:50:14|43238.41
12:50:14|43238.41
12:50:15|43238.42
12:50:16|43238.42
12:50:17|43238.42
12:50:18|43238.42
12:50:19|43238.41
12:50:21|43238.41
12:50:21|43238.41
12:50:23|43238.27
12:50:23|43238.28
12:50:24|43238.26
12:50:27|43238.27
12:50:28|43238.27
12:50:29|43238.26
12:50:30|43238.27
12:50:31|43238.26
12:50:32|43238.26
12:50:33|43238.26
12:50:34|43242.45
12:50:35|43244.24
12:50:36|43246.26
12:50:37|43246.26
12:50:38|43246.49
12:50:39|43246.48
12:50:40|43246.48
12:50:41|43246.48
12:50:42|43242.02
12:50:43|43245.7
12:50:44|43245.7
12:50:46|43246.47
12:50:47|43246.47
12:50:48|43246.48
12:50:49|43246.47
12:50:50|43267.81
12:50:51|43270.87
12:50:52|43270.87
12:50:53|43270.87
12:50:54|43270.87
12:50:55|43270.88
12:50:56|43267.11
12:50:57|43267.1
12:50:58|43270.85
12:50:59|43270.85
12:51:00|43270.86
12:51:01|43270.88
12:51:02|43270.88
12:51:03|43270.88
12:51:05|43270.87
12:51:05|43270.88
12:51:08|43270.87
12:51:08|43270.88
12:51:09|43270.87
12:51:11|43270.87
12:51:12|43270.87
12:51:13|43271.01
12:51:14|43270.92
12:51:15|43264.09
12:51:17|43261.5
12:51:19|43261.5
12:51:20|43260.19
12:51:20|43260.19
12:51:21|43260.19
12:51:23|43260.19
12:51:24|43253.57
12:51:24|43255.47
12:51:26|43255.48
12:51:27|43259.03
12:51:27|43259.03
12:51:29|43259.04
12:51:29|43259.03
12:51:30|43259.03
12:51:32|43259.04
12:51:32|43259.04
12:51:33|43259.04
12:51:35|43259.03
12:51:36|43259.03
12:51:37|43259.03
12:51:39|43259.03
12:51:40|43259.03
12:51:41|43259.03
12:51:42|43259.03
12:51:42|43259.03
12:51:43|43259.03
12:51:44|43259.04
12:51:47|43259.04
12:51:48|43266.96
12:51:50|43266.97
12:51:51|43266.96
12:51:51|43266.96
12:51:54|43266.96
12:51:55|43265.1
12:51:56|43265.1
12:51:57|43265.1
12:51:58|43265.1
12:51:59|43265.1
12:52:00|43265.11
12:52:01|43265.1
12:52:02|43266.96
12:52:03|43266.96
12:52:04|43266.96
12:52:06|43266.96
12:52:06|43264.21
12:52:08|43268.15
12:52:09|43264.73
12:52:10|43264.73
12:52:11|43264.72
12:52:12|43263.14
12:52:13|43260.53
12:52:15|43254.11
12:52:16|43252.91
12:52:16|43252.9
12:52:18|43255.75
12:52:19|43253.75
12:52:19|43251.41
12:52:21|43250.01
12:52:22|43250.
12:52:24|43247.68
12:52:24|43246.5
12:52:26|43246.48
12:52:26|43247.68
12:52:27|43247.67
12:52:29|43247.67
12:52:29|43247.67
12:52:30|43248.69
12:52:31|43248.69
12:52:32|43248.69
12:52:33|43252.86
12:52:35|43249.
12:52:36|43248.93
12:52:37|43248.92
12:52:38|43252.58
12:52:39|43252.59
12:52:40|43252.59
12:52:41|43252.59
12:52:42|43252.59
12:52:43|43252.59
12:52:44|43252.9
12:52:45|43252.9
12:52:46|43252.9
12:52:47|43258.3
12:52:48|43258.99
12:52:49|43258.99
12:52:50|43259.
12:52:51|43259.
12:52:52|43259.
12:52:53|43259.01
12:52:54|43259.
12:52:55|43259.01
12:52:56|43254.04
12:52:57|43252.91
12:52:58|43252.85
12:52:59|43252.85
12:53:00|43252.85
12:53:01|43252.85
12:53:02|43255.14
12:53:03|43257.69
12:53:04|43257.69
12:53:05|43257.68
12:53:07|43257.69
12:53:09|43257.68
12:53:09|43257.68
12:53:11|43257.41
12:53:12|43257.41
12:53:12|43247.43
12:53:14|43246.51
12:53:14|43246.51
12:53:16|43246.51
12:53:17|43246.51
12:53:18|43246.5
12:53:19|43246.49
12:53:19|43246.48
12:53:21|43246.48
12:53:22|43243.92
12:53:23|43243.93
12:53:24|43243.92
12:53:24|43238.28
12:53:25|43238.27
12:53:27|43238.27
12:53:28|43238.26
12:53:29|43238.26
12:53:29|43238.27
12:53:31|43238.26
12:53:31|43238.26
12:53:33|43238.26
12:53:33|43238.26
12:53:35|43238.27
12:53:35|43231.01
12:53:37|43225.53
12:53:38|43225.03
12:53:39|43224.48
12:53:40|43222.62
12:53:41|43222.61
12:53:42|43222.5
12:53:43|43222.21
12:53:44|43222.2
12:53:45|43220.47
12:53:46|43220.47
12:53:47|43220.47
12:53:48|43220.46
12:53:49|43220.47
12:53:50|43220.46
12:53:51|43220.46
12:53:52|43214.53
12:53:53|43207.28
12:53:54|43207.27
12:53:55|43185.38
12:53:56|43187.39
12:53:57|43188.32
12:53:58|43190.56
12:53:59|43184.02
12:54:01|43184.7
12:54:03|43196.92
12:54:03|43200.01
12:54:04|43200.01
12:54:06|43199.46
12:54:07|43199.46
12:54:08|43199.45
12:54:09|43199.45
12:54:10|43192.12
12:54:12|43199.45
12:54:12|43199.46
12:54:14|43199.45
12:54:14|43199.45
12:54:16|43199.46
12:54:17|43199.45
12:54:18|43199.45
12:54:20|43199.45
12:54:22|43199.46
12:54:22|43199.45
12:54:25|43197.55
12:54:25|43191.71
12:54:26|43190.56
12:54:28|43190.56
12:54:28|43190.57
12:54:29|43190.56
12:54:30|43197.54
12:54:31|43199.45
12:54:33|43199.45
12:54:34|43199.46
12:54:35|43199.46
12:54:36|43210.72
12:54:37|43210.72
12:54:38|43210.63
12:54:39|43210.63
12:54:40|43210.07
12:54:41|43208.57
12:54:42|43208.57
12:54:43|43203.02
12:54:44|43202.37
12:54:45|43202.37
12:54:46|43202.36
12:54:47|43202.36
12:54:48|43201.7
12:54:50|43201.71
12:54:51|43205.62
12:54:52|43205.62
12:54:53|43203.53
12:54:54|43202.37
12:54:55|43202.38
12:54:56|43202.37
12:54:57|43202.37
12:54:58|43196.3
12:54:59|43196.3
12:55:00|43190.57
12:55:01|43187.88
12:55:02|43183.4
12:55:03|43186.99
12:55:04|43182.73
12:55:05|43181.63
12:55:07|43167.25
12:55:08|43169.25
12:55:09|43168.64
12:55:10|43154.24
12:55:11|43154.23
12:55:12|43154.07
12:55:13|43160.53
12:55:14|43161.86
12:55:15|43161.86
12:55:16|43164.1
12:55:17|43176.27
12:55:18|43176.28
12:55:19|43176.27
12:55:20|43176.28
12:55:21|43176.27
12:55:22|43176.27
12:55:24|43176.27
12:55:24|43175.02
12:55:26|43175.02
12:55:26|43175.02
12:55:28|43174.92
12:55:29|43173.33
12:55:29|43173.33
12:55:30|43173.33
12:55:32|43173.33
12:55:33|43173.33
12:55:34|43173.33
12:55:35|43173.32
12:55:36|43173.32
12:55:36|43173.33
12:55:39|43173.33
12:55:40|43186.99
12:55:42|43190.87
12:55:42|43196.99
12:55:43|43200.83
12:55:45|43200.97
12:55:45|43201.69
12:55:47|43201.69
12:55:47|43201.69
12:55:49|43201.69
12:55:49|43201.71
12:55:50|43201.71
12:55:51|43201.71
12:55:54|43173.1
12:55:55|43176.57
12:55:56|43176.57
12:55:56|43176.58
12:55:58|43175.01
12:55:58|43173.11
12:55:59|43174.2
12:56:01|43175.91
12:56:02|43173.14
12:56:03|43162.
12:56:04|43161.88
12:56:05|43152.57
12:56:06|43152.88
12:56:07|43156.38
12:56:08|43156.37
12:56:09|43156.38
12:56:10|43162.09
12:56:11|43162.09
12:56:13|43163.74
12:56:14|43157.12
12:56:15|43152.57
12:56:16|43156.82
12:56:18|43152.4
12:56:18|43156.41
12:56:21|43156.4
12:56:22|43155.59
12:56:22|43155.49
12:56:23|43155.48
12:56:25|43155.48
12:56:26|43152.66
12:56:27|43153.92
12:56:28|43152.
12:56:29|43150.97
12:56:30|43152.
12:56:32|43152.01
12:56:33|43152.01
12:56:34|43152.01
12:56:35|43152.
12:56:36|43152.
12:56:37|43156.38
12:56:37|43156.38
12:56:39|43171.78
12:56:40|43173.09
12:56:41|43173.09
12:56:42|43175.69
12:56:43|43175.69
12:56:44|43175.7
12:56:46|43175.69
12:56:46|43175.69
12:56:48|43173.14
12:56:49|43175.7
12:56:50|43175.7
12:56:51|43175.7
12:56:52|43175.7
12:56:53|43175.69
12:56:54|43175.7
12:56:56|43179.52
12:56:56|43190.2
12:56:57|43190.39
12:56:58|43195.65
12:56:59|43195.65
12:57:00|43190.4
12:57:01|43190.4
12:57:02|43194.6
12:57:03|43194.6
12:57:05|43194.61
12:57:05|43194.61
12:57:06|43194.6
12:57:07|43194.6
12:57:09|43189.61
12:57:11|43189.62
12:57:12|43189.62
12:57:12|43189.61
12:57:13|43194.43
12:57:15|43198.99
12:57:16|43199.57
12:57:17|43199.73
12:57:18|43200.95
12:57:19|43201.25
12:57:19|43201.25
12:57:20|43201.73
12:57:22|43201.72
12:57:23|43201.73
12:57:24|43202.37
12:57:26|43208.94
12:57:27|43208.93
12:57:27|43208.93
12:57:28|43211.79
12:57:30|43214.87
12:57:31|43215.5
12:57:32|43215.49
12:57:33|43215.51
12:57:34|43215.51
12:57:35|43215.5
12:57:36|43215.5
12:57:38|43215.51
12:57:39|43215.51
12:57:41|43215.51
12:57:42|43215.51
12:57:42|43215.5
12:57:43|43215.5
12:57:44|43215.5
12:57:45|43215.51
12:57:46|43215.51
12:57:47|43215.51
12:57:48|43215.5
12:57:49|43215.51
12:57:50|43215.5
12:57:51|43220.16
12:57:54|43220.22
12:57:55|43220.22
12:57:56|43220.22
12:57:57|43220.23
12:57:58|43223.39
12:57:59|43223.39
12:58:00|43223.39
12:58:01|43223.39
12:58:02|43223.39
12:58:03|43223.39
12:58:04|43223.38
12:58:05|43223.39
12:58:06|43221.44
12:58:07|43218.21
12:58:08|43208.95
12:58:09|43208.93
12:58:10|43208.94
12:58:11|43208.93
12:58:13|43208.53
12:58:15|43204.05
12:58:15|43204.05
12:58:16|43208.94
12:58:17|43208.93
12:58:18|43206.88
12:58:19|43206.89
12:58:20|43211.67
12:58:22|43211.67
12:58:22|43211.67
12:58:24|43211.24
12:58:25|43215.07
12:58:26|43215.08
12:58:27|43215.07
12:58:29|43215.07
12:58:29|43215.08
12:58:30|43215.08
12:58:31|43215.08
12:58:32|43215.08
12:58:34|43215.07
12:58:34|43213.89
12:58:36|43214.97
12:58:38|43195.83
12:58:39|43186.03
12:58:39|43185.59
12:58:41|43185.59
12:58:41|43185.58
12:58:43|43182.71
12:58:44|43182.71
12:58:45|43182.71
12:58:45|43182.71
12:58:47|43185.58
12:58:48|43185.58
12:58:48|43185.59
12:58:51|43195.45
12:58:51|43196.73
12:58:53|43219.27
12:58:53|43216.27
12:58:55|43215.24
12:58:56|43215.24
12:58:57|43214.44
12:58:58|43214.45
12:58:59|43214.45
12:59:00|43214.45
12:59:01|43214.45
12:59:02|43225.1
12:59:03|43223.
12:59:05|43220.78
12:59:05|43223.73
12:59:06|43222.99
12:59:09|43222.99
12:59:10|43204.94
12:59:11|43199.7
12:59:12|43203.34
12:59:14|43203.33
12:59:15|43203.34
12:59:16|43203.33
12:59:17|43203.33
12:59:18|43202.2
12:59:19|43202.19
12:59:20|43202.19
12:59:21|43202.19
12:59:22|43200.57
12:59:22|43200.56
12:59:24|43199.7
12:59:25|43199.7
12:59:25|43199.69
12:59:27|43199.69
12:59:28|43199.69
12:59:29|43199.69
12:59:30|43199.69
12:59:31|43199.69
12:59:32|43199.69
12:59:33|43199.69
12:59:35|43211.53
12:59:35|43211.53
12:59:37|43214.88
12:59:37|43214.88
12:59:38|43214.3
12:59:40|43214.31
12:59:40|43214.31
12:59:42|43213.58
12:59:43|43213.58
12:59:43|43213.58
12:59:45|43218.99
12:59:46|43219.
12:59:46|43215.73
12:59:48|43213.42
12:59:49|43213.41
12:59:50|43213.41
12:59:50|43213.42
12:59:51|43213.42
12:59:52|43213.42
12:59:55|43213.41
12:59:55|43213.42
12:59:56|43213.41
12:59:57|43213.41
12:59:59|43213.42
13:00:00|43213.41
13:00:01|43213.25
13:00:02|43220.
13:00:03|43221.99
13:00:04|43222.
13:00:06|43220.24
13:00:06|43220.25
13:00:09|43220.25
13:00:09|43220.25
13:00:11|43221.93
13:00:12|43221.93
13:00:13|43221.92
13:00:14|43221.92
13:00:15|43221.16
13:00:17|43222.99
13:00:18|43224.99
13:00:19|43224.99
13:00:20|43224.99
13:00:21|43225.
13:00:22|43233.42
13:00:23|43239.74
13:00:25|43239.75
13:00:25|43244.14
13:00:26|43244.15
13:00:28|43247.27
13:00:29|43247.27
13:00:30|43247.27
13:00:31|43239.41
13:00:31|43228.23
13:00:34|43231.67
13:00:34|43227.17
13:00:36|43227.17
13:00:36|43230.27
13:00:37|43230.26
13:00:38|43230.27
13:00:39|43230.27
13:00:41|43233.72
13:00:42|43233.72
13:00:43|43233.71
13:00:44|43237.31
13:00:45|43237.31
13:00:47|43237.3
13:00:47|43237.3
13:00:48|43238.33
13:00:49|43238.37
13:00:50|43244.14
13:00:51|43244.14
13:00:53|43244.14
13:00:54|43244.14
13:00:56|43244.14
13:00:56|43244.14
13:00:58|43246.97
13:00:59|43252.04
13:01:01|43260.86
13:01:02|43261.74
13:01:04|43254.84
13:01:06|43244.14
13:01:06|43244.14
13:01:08|43244.15
13:01:10|43238.37
13:01:11|43236.37
13:01:12|43233.83
13:01:13|43233.83
13:01:14|43233.72
13:01:15|43231.68
13:01:17|43231.68
13:01:17|43231.68
13:01:18|43231.67
13:01:19|43233.83
13:01:21|43240.45
13:01:21|43240.46
13:01:23|43237.96
13:01:25|43240.45
13:01:25|43237.86
13:01:26|43237.86
13:01:27|43240.5
13:01:29|43240.5
13:01:30|43240.49
13:01:31|43240.5
13:01:32|43240.94
13:01:33|43242.92
13:01:34|43245.94
13:01:35|43246.6
13:01:36|43252.51
13:01:36|43252.51
13:01:38|43252.51
13:01:39|43252.51
13:01:40|43247.14
13:01:42|43231.68
13:01:43|43231.23
13:01:44|43231.23
13:01:45|43227.13
13:01:46|43227.13
13:01:47|43227.13
13:01:48|43233.3
13:01:50|43233.3
13:01:50|43233.3
13:01:51|43228.99
13:01:52|43231.11
13:01:53|43231.11
13:01:54|43227.13
13:01:56|43227.13
13:01:57|43227.12
13:01:59|43227.12
13:02:00|43227.12
13:02:02|43227.12
13:02:04|43218.94
13:02:05|43217.94
13:02:06|43217.94
13:02:07|43215.52
13:02:08|43215.52
13:02:09|43218.2
13:02:10|43218.2
13:02:12|43215.96
13:02:13|43213.58
13:02:14|43213.58
13:02:15|43213.58
13:02:16|43213.57
13:02:17|43213.58
13:02:18|43213.57
13:02:19|43213.58
13:02:20|43213.42
13:02:21|43213.42
13:02:22|43213.43
13:02:23|43213.43
13:02:25|43215.96
13:02:26|43224.3
13:02:27|43221.31
13:02:28|43221.31
13:02:29|43221.3
13:02:30|43221.31
13:02:31|43221.31
13:02:32|43221.3
13:02:33|43221.31
13:02:34|43221.93
13:02:35|43220.17
13:02:36|43220.17
13:02:37|43220.18
13:02:38|43220.18
13:02:39|43221.3
13:02:40|43221.31
13:02:41|43225.77
13:02:42|43227.11
13:02:43|43227.18
13:02:44|43229.33
13:02:45|43233.33
13:02:46|43234.67
13:02:47|43234.67
13:02:48|43234.68
13:02:49|43237.13
13:02:50|43237.13
13:02:51|43235.19
13:02:52|43233.41
13:02:53|43233.4
13:02:54|43233.4
13:02:55|43233.4
13:02:56|43233.4
13:02:58|43233.41
13:03:00|43236.03
13:03:01|43236.74
13:03:03|43236.74
13:03:03|43241.68
13:03:04|43241.68
13:03:06|43241.68
13:03:07|43241.68
13:03:07|43241.68
13:03:09|43241.68
13:03:10|43241.69
13:03:12|43244.76
13:03:12|43244.75
13:03:14|43244.74
13:03:16|43244.74
13:03:18|43244.74
13:03:18|43244.75
13:03:20|43244.75
13:03:21|43244.74
13:03:22|43244.74
13:03:22|43244.74
13:03:23|43244.75
13:03:25|43244.75
13:03:26|43244.75
13:03:26|43245.07
13:03:27|43245.06
13:03:28|43245.9
13:03:29|43245.89
13:03:30|43247.02
13:03:32|43247.02
13:03:32|43255.44
13:03:33|43255.55
13:03:34|43259.49
13:03:35|43259.5
13:03:36|43259.5
13:03:37|43259.5
13:03:38|43259.49
13:03:40|43259.43
13:03:41|43256.42
13:03:41|43256.41
13:03:43|43256.41
13:03:43|43256.42
13:03:45|43256.41
13:03:46|43256.42
13:03:47|43260.41
13:03:48|43260.42
13:03:49|43265.29
13:03:50|43265.29
13:03:51|43265.29
13:03:52|43265.75
13:03:53|43265.76
13:03:54|43266.96
13:03:55|43266.96
13:03:56|43266.96
13:03:58|43266.96
13:03:58|43267.53
13:04:00|43267.53
13:04:02|43267.54
13:04:04|43267.54
13:04:05|43267.54
13:04:06|43270.35
13:04:07|43277.76
13:04:09|43281.71
13:04:11|43281.71
13:04:11|43281.72
13:04:13|43287.98
13:04:14|43287.99
13:04:15|43287.98
13:04:17|43288.41
13:04:18|43288.41
13:04:19|43288.41
13:04:19|43288.41
13:04:21|43288.42
13:04:22|43289.91
13:04:23|43289.92
13:04:23|43289.92
13:04:25|43289.92
13:04:26|43289.91
13:04:27|43289.92
13:04:28|43289.91
13:04:29|43287.98
13:04:31|43287.99
13:04:32|43287.99
13:04:33|43287.99
13:04:34|43287.99
13:04:35|43287.99
13:04:36|43287.99
13:04:37|43287.98
13:04:38|43287.
13:04:39|43287.01
13:04:40|43286.49
13:04:41|43285.04
13:04:42|43285.04
13:04:43|43285.04
13:04:44|43288.
13:04:45|43288.
13:04:46|43289.9
13:04:47|43289.9
13:04:48|43289.89
13:04:49|43289.9
13:04:50|43289.9
13:04:51|43289.9
13:04:52|43289.9
13:04:53|43289.9
13:04:54|43242.3
13:04:55|43233.38
13:04:56|43216.18
13:04:57|43216.5
13:04:58|43216.36
13:04:59|43217.99
13:05:01|43212.23
13:05:02|43198.72
13:05:03|43182.72
13:05:05|43176.97
13:05:05|43195.98
13:05:07|43182.77
13:05:08|43161.51
13:05:09|43175.42
13:05:10|43158.12
13:05:11|43153.85
13:05:12|43145.61
13:05:13|43152.6
13:05:14|43163.34
13:05:15|43148.91
13:05:16|43147.77
13:05:17|43140.47
13:05:18|43140.78
13:05:19|43140.78
13:05:20|43150.01
13:05:21|43143.8
13:05:22|43148.69
13:05:24|43146.01
13:05:25|43144.82
13:05:26|43143.38
13:05:27|43142.15
13:05:28|43142.14
13:05:29|43150.36
13:05:29|43150.65
13:05:31|43159.26
13:05:31|43163.29
13:05:33|43143.02
13:05:34|43144.03
13:05:34|43137.72
13:05:36|43137.72
13:05:36|43166.05
13:05:39|43166.04
13:05:40|43163.7
13:05:41|43163.7
13:05:41|43161.63
13:05:42|43162.
13:05:44|43153.77
13:05:45|43153.77
13:05:46|43154.23
13:05:46|43154.54
13:05:47|43154.55
13:05:48|43154.54
13:05:50|43154.54
13:05:50|43154.54
13:05:52|43154.54
13:05:52|43155.92
13:05:53|43159.04
13:05:54|43158.88
13:05:57|43158.84
13:05:57|43150.95
13:05:58|43150.36
13:05:59|43150.37
13:06:00|43150.37
13:06:02|43155.
13:06:03|43144.97
13:06:05|43144.97
13:06:05|43144.97
13:06:07|43145.89
13:06:08|43145.9
13:06:09|43148.77
13:06:10|43145.61
13:06:11|43145.62
13:06:12|43144.95
13:06:13|43144.95
13:06:15|43131.46
13:06:16|43137.89
13:06:17|43141.14
13:06:18|43148.76
13:06:20|43140.64
13:06:20|43140.65
13:06:22|43138.95
13:06:23|43133.44
13:06:24|43136.81
13:06:25|43135.74
13:06:26|43138.35
13:06:27|43136.79
13:06:29|43129.25
13:06:30|43122.69
13:06:31|43122.69
13:06:32|43117.76
13:06:34|43117.77
13:06:35|43123.38
13:06:35|43126.57
13:06:37|43129.24
13:06:38|43129.44
13:06:39|43135.74
13:06:40|43130.71
13:06:41|43132.46
13:06:42|43141.51
13:06:43|43144.62
13:06:44|43144.61
13:06:45|43139.53
13:06:46|43144.62
13:06:47|43144.61
13:06:48|43144.61
13:06:49|43144.61
13:06:50|43146.36
13:06:51|43151.77
13:06:52|43149.28
13:06:53|43149.22
13:06:54|43155.73
13:06:55|43155.91
13:06:56|43155.91
13:06:57|43155.92
13:06:58|43157.68
13:06:59|43164.5
13:07:00|43164.51
13:07:02|43169.38
13:07:02|43163.02
13:07:04|43163.46
13:07:06|43164.62
13:07:06|43160.3
13:07:08|43162.32
13:07:10|43163.48
13:07:10|43167.35
13:07:12|43169.39
13:07:13|43169.4
13:07:14|43171.36
13:07:16|43167.36
13:07:16|43174.46
13:07:18|43177.19
13:07:20|43178.8
13:07:20|43178.79
13:07:22|43178.79
13:07:23|43173.07
13:07:24|43173.06
13:07:25|43177.52
13:07:26|43168.76
13:07:27|43156.5
13:07:29|43150.05
13:07:30|43150.
13:07:31|43155.77
13:07:32|43156.08
13:07:33|43156.09
13:07:34|43156.08
13:07:35|43151.77
13:07:36|43156.09
13:07:37|43156.08
13:07:38|43156.09
13:07:39|43154.23
13:07:40|43154.23
13:07:41|43154.24
13:07:42|43154.23
13:07:43|43154.23
13:07:44|43154.23
13:07:45|43151.65
13:07:46|43151.65
13:07:47|43151.65
13:07:48|43151.1
13:07:49|43150.01
13:07:50|43140.85
13:07:51|43132.35
13:07:52|43130.
13:07:53|43125.78
13:07:54|43125.8
13:07:55|43125.79
13:07:56|43116.91
13:07:57|43125.29
13:07:58|43136.5
13:07:59|43137.11
13:08:00|43140.7
13:08:01|43129.59
13:08:02|43129.6
13:08:04|43129.6
13:08:06|43122.12
13:08:06|43120.02
13:08:07|43116.42
13:08:09|43114.07
13:08:09|43116.47
13:08:11|43124.49
13:08:12|43126.89
13:08:12|43121.08
13:08:13|43112.82
13:08:14|43112.81
13:08:15|43112.82
13:08:16|43112.81
13:08:17|43111.89
13:08:18|43111.09
13:08:20|43111.09
13:08:21|43111.1
13:08:21|43111.82
13:08:23|43111.88
13:08:23|43111.88
13:08:24|43111.88
13:08:26|43111.89
13:08:27|43106.31
13:08:28|43100.01
13:08:28|43102.
13:08:29|43104.49
13:08:31|43104.49
13:08:32|43109.62
13:08:32|43109.61
13:08:33|43109.61
13:08:35|43109.61
13:08:35|43109.61
13:08:37|43109.61
13:08:37|43109.61
13:08:38|43109.62
13:08:40|43104.
13:08:41|43103.99
13:08:42|43103.99
13:08:43|43104.
13:08:43|43103.99
13:08:44|43104.
13:08:46|43104.
13:08:46|43104.
13:08:48|43103.99
13:08:48|43104.
13:08:50|43104.
13:08:51|43104.
13:08:51|43108.37
13:08:52|43099.
13:08:53|43099.
13:08:54|43106.35
13:08:55|43106.35
13:08:56|43106.35
13:08:57|43106.36
13:08:58|43106.36
13:08:59|43106.36
13:09:00|43105.59
13:09:01|43105.6
13:09:02|43114.22
13:09:04|43114.23
13:09:06|43114.22
13:09:06|43114.23
13:09:07|43114.23
13:09:08|43114.23
13:09:10|43114.23
13:09:11|43114.22
13:09:13|43106.41
13:09:13|43105.72
13:09:14|43102.23
13:09:15|43102.23
13:09:17|43101.93
13:09:19|43101.93
13:09:21|43101.93
13:09:22|43100.01
13:09:23|43097.43
13:09:24|43097.43
13:09:25|43097.43
13:09:27|43097.43
13:09:28|43086.72
13:09:28|43086.76
13:09:30|43086.75
13:09:31|43086.72
13:09:32|43086.72
13:09:33|43086.72
13:09:35|43086.72
13:09:35|43085.21
13:09:36|43085.22
13:09:37|43079.75
13:09:38|43082.3
13:09:40|43090.53
13:09:41|43094.68
13:09:41|43094.67
13:09:42|43094.34
13:09:44|43093.94
13:09:45|43093.95
13:09:45|43089.88
13:09:46|43093.71
13:09:47|43093.72
13:09:48|43091.52
13:09:50|43091.52
13:09:51|43091.52
13:09:51|43091.53
13:09:52|43091.53
13:09:53|43086.74
13:09:55|43094.65
13:09:56|43094.67
13:09:56|43094.66
13:09:58|43094.66
13:09:58|43094.67
13:09:59|43094.66
13:10:00|43094.66
13:10:01|43091.53
13:10:03|43091.53
13:10:05|43091.53
13:10:06|43091.54
13:10:07|43091.54
13:10:08|43091.53
13:10:09|43091.53
13:10:10|43091.53
13:10:11|43091.54
13:10:12|43091.54
13:10:13|43087.05
13:10:15|43087.05
13:10:16|43071.82
13:10:17|43070.1
13:10:18|43070.09
13:10:19|43082.57
13:10:20|43079.15
13:10:21|43079.15
13:10:22|43079.16
13:10:23|43085.26
13:10:24|43091.33
13:10:25|43087.
13:10:26|43087.34
13:10:27|43087.34
13:10:28|43084.2
13:10:29|43084.2
13:10:30|43087.34
13:10:31|43091.12
13:10:32|43094.66
13:10:33|43096.03
13:10:34|43105.16
13:10:35|43108.47
13:10:36|43114.23
13:10:37|43114.22
13:10:38|43114.22
13:10:39|43114.22
13:10:40|43107.58
13:10:42|43107.58
13:10:42|43100.02
13:10:43|43100.
13:10:44|43100.
13:10:45|43100.
13:10:46|43100.
13:10:47|43097.85
13:10:48|43096.24
13:10:50|43093.93
13:10:51|43098.92
13:10:51|43097.4
13:10:52|43097.4
13:10:53|43097.41
13:10:54|43097.41
13:10:55|43098.25
13:10:56|43100.
13:10:57|43099.99
13:10:58|43099.46
13:10:59|43098.94
13:11:01|43098.93
13:11:01|43097.42
13:11:02|43097.42
13:11:04|43094.66
13:11:04|43094.67
13:11:06|43091.55
13:11:07|43091.56
13:11:09|43091.61
13:11:10|43094.37
13:11:11|43094.38
13:11:12|43094.37
13:11:13|43094.46
13:11:14|43090.35
13:11:15|43090.35
13:11:16|43090.35
13:11:17|43090.74
13:11:18|43090.86
13:11:19|43090.86
13:11:20|43105.16
13:11:21|43105.16
13:11:23|43114.21
13:11:25|43114.21
13:11:25|43119.
13:11:26|43118.99
13:11:27|43119.
13:11:28|43119.
13:11:30|43132.26
13:11:30|43133.95
13:11:32|43128.63
13:11:32|43128.63
13:11:34|43122.16
13:11:35|43122.16
13:11:36|43114.51
13:11:37|43111.01
13:11:37|43105.31
13:11:39|43105.31
13:11:41|43100.52
13:11:42|43100.
13:11:42|43100.01
13:11:43|43100.
13:11:44|43100.01
13:11:45|43100.
13:11:46|43100.01
13:11:47|43100.
13:11:48|43093.48
13:11:49|43095.85
13:11:50|43095.85
13:11:51|43095.84
13:11:53|43101.74
13:11:54|43101.75
13:11:55|43095.64
13:11:56|43098.23
13:11:57|43093.22
13:11:58|43093.99
13:11:59|43096.14
13:12:00|43091.63
13:12:01|43090.07
13:12:02|43090.07
13:12:03|43091.56
13:12:04|43091.95
13:12:05|43091.95
13:12:07|43091.94
13:12:08|43090.07
13:12:08|43092.23
13:12:09|43092.58
13:12:12|43089.88
13:12:12|43091.93
13:12:14|43091.61
13:12:15|43091.61
13:12:16|43091.61
13:12:17|43091.69
13:12:18|43095.47
13:12:20|43103.71
13:12:20|43110.12
13:12:22|43104.27
13:12:23|43104.28
13:12:24|43106.1
13:12:25|43099.91
13:12:26|43099.91
13:12:27|43102.72
13:12:27|43100.53
13:12:29|43099.91
13:12:30|43097.01
13:12:31|43095.47
13:12:32|43095.78
13:12:33|43088.2
13:12:34|43080.33
13:12:35|43080.01
13:12:36|43080.32
13:12:37|43080.32
13:12:38|43080.63
13:12:38|43084.72
13:12:40|43091.61
13:12:41|43094.3
13:12:42|43100.61
13:12:43|43100.61
13:12:44|43095.86
13:12:45|43095.46
13:12:46|43090.46
13:12:47|43084.72
13:12:48|43084.72
13:12:49|43091.63
13:12:50|43094.
13:12:51|43099.46
13:12:52|43096.48
13:12:53|43100.01
13:12:54|43100.
13:12:55|43100.
13:12:57|43101.33
13:12:58|43093.71
13:12:59|43093.71
13:12:59|43090.69
13:13:00|43090.68
13:13:01|43090.69
13:13:02|43090.69
13:13:03|43090.69
13:13:04|43090.69
13:13:05|43090.68
13:13:08|43090.68
13:13:08|43090.68
13:13:09|43090.68
13:13:11|43086.99
13:13:13|43089.67
13:13:14|43090.68
13:13:15|43090.68
13:13:16|43090.69
13:13:17|43090.68
13:13:18|43096.
13:13:20|43101.16
13:13:21|43110.3
13:13:23|43114.8
13:13:23|43113.94
13:13:25|43113.08
13:13:25|43110.65
13:13:26|43109.88
13:13:27|43109.88
13:13:28|43109.88
13:13:29|43109.88
13:13:30|43109.88
13:13:31|43109.88
13:13:32|43117.7
13:13:33|43117.7
13:13:35|43117.71
13:13:36|43117.7
13:13:37|43117.7
13:13:38|43117.73
13:13:39|43117.73
13:13:40|43117.74
13:13:41|43113.76
13:13:42|43106.67
13:13:43|43106.67
13:13:44|43106.67
13:13:45|43106.68
13:13:46|43106.67
13:13:47|43106.68
13:13:48|43111.23
13:13:49|43111.23
13:13:50|43117.72
13:13:51|43117.74
13:13:52|43117.73
13:13:53|43117.73
13:13:54|43112.57
13:13:55|43112.58
13:13:56|43112.58
13:13:57|43113.75
13:13:58|43115.29
13:13:59|43115.29
13:14:00|43115.3
13:14:01|43115.3
13:14:02|43115.3
13:14:04|43116.86
13:14:05|43115.33
13:14:07|43110.83
13:14:08|43101.83
13:14:10|43092.94
13:14:11|43090.69
13:14:12|43090.7
13:14:13|43090.69
13:14:14|43095.79
13:14:15|43095.79
13:14:17|43103.62
13:14:17|43105.37
13:14:18|43105.37
13:14:20|43104.65
13:14:21|43105.24
13:14:21|43105.24
13:14:22|43103.46
13:14:24|43098.19
13:14:25|43102.92
13:14:26|43102.93
13:14:27|43103.88
13:14:29|43102.92
13:14:31|43102.93
13:14:31|43102.92
13:14:32|43101.
13:14:33|43101.
13:14:34|43099.77
13:14:35|43096.61
13:14:36|43095.73
13:14:37|43095.73
13:14:38|43098.53
13:14:39|43102.61
13:14:40|43096.
13:14:41|43099.7
13:14:42|43099.7
13:14:43|43099.69
13:14:44|43099.05
13:14:45|43099.05
13:14:47|43095.74
13:14:47|43095.73
13:14:48|43095.74
13:14:49|43095.73
13:14:50|43095.73
13:14:51|43098.19
13:14:52|43098.18
13:14:53|43098.18
13:14:54|43098.18
13:14:55|43098.18
13:14:56|43098.19
13:14:57|43098.21
13:14:58|43098.21
13:14:59|43111.68
13:15:00|43111.68
13:15:01|43111.68
13:15:02|43111.71
13:15:03|43117.49
13:15:05|43121.53
13:15:06|43121.53
13:15:07|43121.54
13:15:08|43121.53
13:15:09|43124.24
13:15:10|43123.14
13:15:12|43123.15
13:15:13|43128.4
13:15:14|43128.4
13:15:15|43130.66
13:15:16|43130.65
13:15:17|43128.25
13:15:18|43124.03
13:15:19|43120.
13:15:20|43120.
13:15:21|43120.
13:15:23|43113.68
13:15:24|43113.57
13:15:24|43113.58
13:15:26|43113.58
13:15:27|43111.47
13:15:28|43104.12
13:15:28|43099.
13:15:30|43099.
13:15:31|43099.01
13:15:32|43099.01
13:15:33|43098.66
13:15:35|43110.3
13:15:36|43106.39
13:15:37|43102.25
13:15:37|43102.25
13:15:38|43104.43
13:15:40|43102.25
13:15:40|43102.26
13:15:42|43104.4
13:15:42|43106.38
13:15:44|43106.39
13:15:44|43104.4
13:15:46|43104.41
13:15:47|43104.41
13:15:48|43104.4
13:15:48|43104.41
13:15:49|43109.53
13:15:50|43109.53
13:15:51|43113.38
13:15:52|43113.37
13:15:53|43103.22
13:15:54|43103.21
13:15:56|43103.21
13:15:56|43101.3
13:15:57|43104.38
13:15:59|43104.41
13:15:59|43104.41
13:16:01|43105.41
13:16:02|43104.5
13:16:03|43104.51
13:16:05|43105.47
13:16:05|43105.46
13:16:07|43105.46
13:16:08|43105.47
13:16:10|43108.56
13:16:12|43111.87
13:16:14|43111.86
13:16:14|43114.92
13:16:16|43114.89
13:16:17|43119.18
13:16:18|43119.19
13:16:19|43120.
13:16:21|43120.95
13:16:21|43124.37
13:16:22|43123.95
13:16:25|43120.66
13:16:26|43119.19
13:16:26|43119.18
13:16:27|43119.19
13:16:28|43123.49
13:16:29|43123.5
13:16:30|43124.89
13:16:32|43121.36
13:16:33|43123.57
13:16:34|43123.57
13:16:35|43123.68
13:16:36|43123.68
13:16:38|43121.58
13:16:39|43121.58
13:16:40|43117.44
13:16:41|43116.2
13:16:41|43109.71
13:16:43|43109.65
13:16:44|43105.79
13:16:45|43105.79
13:16:47|43105.8
13:16:48|43097.28
13:16:49|43097.27
13:16:49|43095.48
13:16:50|43095.47
13:16:53|43094.87
13:16:53|43094.88
13:16:54|43094.87
13:16:55|43095.91
13:16:56|43095.9
13:16:57|43099.07
13:16:58|43096.63
13:16:59|43096.62
13:17:00|43096.63
13:17:01|43096.64
13:17:02|43094.01
13:17:03|43093.67
13:17:05|43093.68
13:17:06|43093.68
13:17:07|43093.68
13:17:08|43092.92
13:17:09|43090.14
13:17:10|43096.64
13:17:12|43090.01
13:17:14|43089.89
13:17:14|43088.36
13:17:15|43088.36
13:17:16|43087.
13:17:18|43086.04
13:17:19|43087.69
13:17:21|43089.88
13:17:22|43096.63
13:17:22|43099.99
13:17:25|43099.99
13:17:26|43107.89
13:17:26|43107.9
13:17:27|43107.89
13:17:29|43107.9
13:17:31|43107.9
13:17:32|43108.73
13:17:32|43108.73
13:17:33|43108.73
13:17:35|43108.73
13:17:35|43108.73
13:17:36|43108.73
13:17:38|43108.74
13:17:39|43113.73
13:17:39|43117.7
13:17:41|43117.69
13:17:42|43117.7
13:17:43|43119.
13:17:44|43119.99
13:17:46|43121.12
13:17:46|43121.12
13:17:48|43117.17
13:17:48|43117.17
13:17:49|43113.8
13:17:50|43113.79
13:17:51|43113.79
13:17:52|43109.
13:17:53|43108.99
13:17:55|43100.01
13:17:55|43100.01
13:17:57|43100.01
13:17:58|43100.01
13:17:58|43100.31
13:17:59|43100.31
13:18:00|43100.97
13:18:02|43100.97
13:18:03|43100.97
13:18:04|43100.97
13:18:04|43100.98
13:18:06|43100.98
13:18:07|43100.98
13:18:08|43100.97
13:18:08|43100.98
13:18:11|43100.97
13:18:12|43100.97
13:18:14|43100.98
13:18:15|43100.98
13:18:15|43100.97
13:18:17|43100.97
13:18:17|43100.98
13:18:18|43102.27
13:18:19|43102.26
13:18:21|43103.61
13:18:22|43103.61
13:18:24|43103.6
13:18:24|43113.39
13:18:25|43117.73
13:18:26|43117.74
13:18:28|43119.66
13:18:28|43115.79
13:18:30|43114.08
13:18:31|43104.
13:18:32|43104.
13:18:34|43104.01
13:18:35|43100.98
13:18:36|43100.97
13:18:37|43100.98
13:18:37|43100.98
13:18:38|43100.98
13:18:40|43100.98
13:18:40|43101.26
13:18:41|43101.25
13:18:43|43100.
13:18:43|43100.01
13:18:44|43100.01
13:18:45|43100.01
13:18:47|43100.01
13:18:49|43100.
13:18:49|43100.
13:18:50|43100.
13:18:51|43100.
13:18:52|43100.
13:18:53|43100.01
13:18:54|43100.01
13:18:55|43100.
13:18:56|43100.
13:18:57|43100.01
13:18:58|43100.
13:18:59|43100.
13:19:00|43095.73
13:19:01|43092.92
13:19:02|43092.92
13:19:03|43092.91
13:19:04|43091.27
13:19:05|43099.06
13:19:07|43099.37
13:19:08|43099.11
13:19:09|43101.29
13:19:10|43101.28
13:19:11|43103.9
13:19:12|43103.91
13:19:14|43103.9
13:19:14|43110.
13:19:15|43109.99
13:19:16|43109.99
13:19:17|43109.99
13:19:18|43109.99
13:19:19|43109.99
13:19:20|43110.
13:19:22|43109.99
13:19:22|43106.93
13:19:23|43106.93
13:19:25|43106.93
13:19:26|43103.79
13:19:27|43103.78
13:19:28|43103.78
13:19:29|43103.25
13:19:30|43103.25
13:19:31|43103.25
13:19:32|43102.12
13:19:33|43097.28
13:19:34|43093.19
13:19:36|43093.19
13:19:36|43093.19
13:19:37|43093.19
13:19:38|43093.2
13:19:39|43093.2
13:19:40|43093.19
13:19:41|43093.2
13:19:42|43093.07
13:19:44|43093.07
13:19:44|43093.06
13:19:46|43095.81
13:19:46|43098.7
13:19:49|43099.25
13:19:49|43099.24
13:19:50|43099.24
13:19:51|43101.66
13:19:52|43101.66
13:19:53|43100.23
13:19:54|43091.95
13:19:55|43074.
13:19:56|43064.7
13:19:58|43068.39
13:19:59|43064.54
13:20:00|43064.99
13:20:01|43065.
13:20:02|43065.
13:20:03|43064.99
13:20:05|43062.01
13:20:06|43062.
13:20:07|43062.01
13:20:08|43062.
13:20:10|43062.01
13:20:11|43062.01
13:20:11|43062.
13:20:13|43062.
13:20:13|43062.
13:20:14|43005.51
13:20:16|43023.04
13:20:18|43017.26
13:20:19|43017.25
13:20:20|43014.53
13:20:22|42982.35
13:20:22|42968.53
13:20:24|42957.45
13:20:24|42970.29
13:20:25|42957.46
13:20:27|42957.44
13:20:28|42970.86
13:20:29|42967.
13:20:29|42967.
13:20:31|42984.68
13:20:32|42993.47
13:20:33|42987.5
13:20:33|42987.51
13:20:34|43000.
13:20:36|43005.96
13:20:38|43010.94
13:20:39|43010.93
13:20:40|43001.18
13:20:41|42996.74
13:20:42|42998.36
13:20:43|42998.35
13:20:44|42981.79
13:20:45|42990.43
13:20:46|42987.55
13:20:47|42998.36
13:20:48|42990.08
13:20:49|42983.1
13:20:50|42991.39
13:20:51|42981.57
13:20:52|42974.8
13:20:53|42977.7
13:20:54|42977.09
13:20:55|42953.14
13:20:56|42955.26
13:20:57|42956.81
13:20:58|42956.37
13:20:59|42956.81
13:21:00|42960.89
13:21:01|42966.54
13:21:02|42981.82
13:21:03|42985.16
13:21:04|42973.49
13:21:05|42967.69
13:21:06|42944.67
13:21:08|42952.53
13:21:08|42949.58
13:21:11|42942.32
13:21:11|42950.78
13:21:12|42952.53
13:21:13|42947.01
13:21:14|42947.8
13:21:16|42946.41
13:21:18|42828.
13:21:18|42862.64
13:21:20|42838.2
13:21:21|42835.35
13:21:22|42841.93
13:21:23|42822.67
13:21:24|42828.08
13:21:25|42862.6
13:21:27|42857.12
13:21:28|42859.76
13:21:28|42847.34
13:21:29|42860.31
13:21:31|42860.39
13:21:32|42855.46
13:21:33|42844.31
13:21:34|42819.42
13:21:35|42818.16
13:21:36|42823.58
13:21:37|42807.01
13:21:38|42809.86
13:21:39|42809.86
13:21:40|42803.43
13:21:41|42777.08
13:21:42|42728.59
13:21:43|42681.52
13:21:44|42719.47
13:21:45|42719.1
13:21:46|42732.33
13:21:47|42741.31
13:21:48|42766.83
13:21:49|42763.09
13:21:50|42770.51
13:21:51|42740.
13:21:52|42727.24
13:21:54|42733.11
13:21:54|42733.11
13:21:55|42759.14
13:21:56|42776.67
13:21:57|42774.5
13:21:58|42774.41
13:21:59|42786.64
13:22:00|42768.59
13:22:01|42770.5
13:22:02|42780.92
13:22:03|42775.31
13:22:04|42773.74
13:22:05|42779.49
13:22:06|42800.01
13:22:07|42807.87
13:22:08|42813.58
13:22:09|42813.59
13:22:10|42816.32
13:22:11|42816.33
13:22:12|42809.61
13:22:14|42819.23
13:22:15|42838.27
13:22:17|42836.65
13:22:18|42824.88
13:22:18|42818.82
13:22:20|42822.22
13:22:22|42822.26
13:22:22|42821.21
13:22:23|42828.03
13:22:25|42831.88
13:22:26|42813.66
13:22:28|42806.92
13:22:29|42822.25
13:22:31|42831.88
13:22:31|42823.32
13:22:32|42822.65
13:22:34|42830.7
13:22:35|42821.44
13:22:37|42821.46
13:22:37|42830.7
13:22:38|42830.7
13:22:40|42830.7
13:22:40|42830.77
13:22:41|42818.84
13:22:42|42785.37
13:22:43|42786.37
13:22:44|42764.39
13:22:45|42760.18
13:22:46|42732.74
13:22:47|42736.7
13:22:48|42735.19
13:22:49|42717.68
13:22:50|42717.68
13:22:51|42712.41
13:22:52|42720.11
13:22:53|42705.76
13:22:54|42687.86
13:22:55|42678.72
13:22:56|42610.
13:22:57|42600.01
13:22:58|42564.68
13:22:59|42479.98
13:23:00|42522.33
13:23:01|42502.83
13:23:02|42463.17
13:23:03|42467.59
13:23:04|42496.4
13:23:05|42496.4
13:23:07|42542.16
13:23:07|42568.12
13:23:08|42567.37
13:23:09|42596.53
13:23:10|42603.16
13:23:11|42613.96
13:23:12|42632.82
13:23:13|42631.63
13:23:14|42614.34
13:23:16|42602.71
13:23:16|42585.84
13:23:18|42636.12
13:23:19|42643.27
13:23:21|42624.07
13:23:21|42633.07
13:23:23|42623.95
13:23:25|42635.99
13:23:26|42650.24
13:23:27|42650.23
13:23:28|42650.58
13:23:29|42653.27
13:23:30|42644.36
13:23:32|42655.67
13:23:34|42652.04
13:23:35|42656.65
13:23:36|42655.69
13:23:37|42652.83
13:23:38|42657.58
13:23:40|42653.65
13:23:40|42652.84
13:23:41|42627.37
13:23:42|42614.84
13:23:43|42617.92
13:23:44|42618.3
13:23:45|42609.6
13:23:47|42604.02
13:23:48|42595.46
13:23:49|42582.83
13:23:51|42583.09
13:23:51|42605.48
13:23:53|42618.27
13:23:53|42576.31
13:23:55|42568.1
13:23:55|42569.83
13:23:56|42566.91
13:23:58|42567.09
13:23:58|42553.86
13:23:59|42559.76
13:24:00|42532.9
13:24:01|42549.9
13:24:03|42564.45
13:24:03|42565.29
13:24:04|42567.5
13:24:06|42566.46
13:24:07|42547.48
13:24:07|42553.67
13:24:10|42565.86
13:24:10|42576.27
13:24:11|42592.31
13:24:12|42602.67
13:24:13|42614.37
13:24:14|42627.97
13:24:15|42641.47
13:24:17|42644.21
13:24:17|42632.63
13:24:19|42584.41
13:24:20|42611.22
13:24:22|42619.06
13:24:24|42626.75
13:24:24|42636.05
13:24:25|42629.53
13:24:27|42641.28
13:24:27|42616.43
13:24:28|42634.
13:24:30|42642.23
13:24:31|42654.61
13:24:32|42654.78
13:24:33|42645.85
13:24:34|42645.86
13:24:35|42649.03
13:24:35|42649.03
13:24:36|42655.41
13:24:38|42655.4
13:24:39|42647.97
13:24:40|42650.
13:24:41|42658.6
13:24:42|42643.19
13:24:43|42648.66
13:24:43|42652.45
13:24:44|42652.86
13:24:46|42658.57
13:24:46|42629.99
13:24:49|42586.02
13:24:49|42594.6
13:24:51|42591.81
13:24:51|42599.09
13:24:52|42604.56
13:24:53|42610.71
13:24:55|42610.71
13:24:55|42611.19
13:24:56|42609.26
13:24:57|42588.54
13:24:58|42577.52
13:24:59|42589.55
13:25:00|42600.9
13:25:02|42581.83
13:25:02|42591.99
13:25:04|42627.19
13:25:04|42634.9
13:25:06|42643.4
13:25:07|42643.64
13:25:08|42645.86
13:25:08|42650.04
13:25:10|42640.43
13:25:11|42653.55
13:25:12|42653.54
13:25:13|42657.23
13:25:14|42657.23
13:25:15|42662.12
13:25:16|42682.79
13:25:17|42697.55
13:25:18|42707.49
13:25:20|42683.39
13:25:21|42667.8
13:25:21|42666.19
13:25:23|42666.18
13:25:25|42673.62
13:25:25|42673.61
13:25:27|42673.62
13:25:27|42673.61
13:25:29|42673.62
13:25:29|42673.45
13:25:31|42657.22
13:25:32|42643.66
13:25:33|42636.28
13:25:34|42624.54
13:25:35|42623.73
13:25:36|42623.72
13:25:37|42628.33
13:25:38|42642.37
13:25:40|42653.07
13:25:41|42655.27
13:25:42|42606.48
13:25:44|42602.18
13:25:45|42600.58
13:25:46|42600.58
13:25:47|42596.42
13:25:48|42592.31
13:25:48|42597.27
13:25:49|42585.64
13:25:50|42585.63
13:25:51|42585.64
13:25:53|42585.64
13:25:53|42591.63
13:25:54|42600.
13:25:55|42600.
13:25:56|42605.01
13:25:57|42600.
13:25:58|42598.06
13:26:00|42593.17
13:26:01|42593.65
13:26:02|42597.14
13:26:03|42600.
13:26:04|42600.
13:26:05|42600.
13:26:06|42599.99
13:26:08|42603.17
13:26:08|42603.18
13:26:09|42605.38
13:26:10|42609.19
13:26:11|42608.85
13:26:12|42609.18
13:26:14|42615.12
13:26:15|42615.12
13:26:15|42615.13
13:26:17|42615.13
13:26:17|42617.44
13:26:18|42617.45
13:26:20|42617.45
13:26:21|42617.44
13:26:22|42632.65
13:26:24|42631.54
13:26:24|42629.23
13:26:26|42632.69
13:26:26|42631.55
13:26:27|42626.44
13:26:28|42621.16
13:26:30|42626.75
13:26:31|42632.69
13:26:31|42640.55
13:26:33|42654.52
13:26:34|42649.91
13:26:34|42640.18
13:26:36|42631.66
13:26:36|42642.17
13:26:39|42649.63
13:26:41|42657.38
13:26:41|42657.7
13:26:42|42662.37
13:26:43|42666.6
13:26:44|42669.41
13:26:46|42595.89
13:26:47|42590.41
13:26:48|42590.4
13:26:49|42590.41
13:26:50|42590.41
13:26:51|42585.
13:26:52|42578.46
13:26:53|42578.46
13:26:54|42578.45
13:26:55|42580.15
13:26:56|42580.43
13:26:57|42580.48
13:26:58|42580.49
13:26:59|42564.83
13:27:00|42567.93
13:27:01|42562.75
13:27:02|42559.01
13:27:03|42552.42
13:27:04|42553.26
13:27:05|42553.26
13:27:06|42550.62
13:27:08|42514.92
13:27:09|42522.84
13:27:09|42540.
13:27:11|42531.77
13:27:12|42531.78
13:27:12|42539.85
13:27:14|42550.48
13:27:15|42553.
13:27:15|42534.26
13:27:18|42525.91
13:27:18|42537.8
13:27:19|42535.59
13:27:21|42543.05
13:27:23|42553.26
13:27:25|42566.74
13:27:26|42577.31
13:27:28|42586.24
13:27:28|42574.3
13:27:30|42555.23
13:27:32|42553.52
13:27:33|42562.93
13:27:34|42573.86
13:27:35|42573.86
13:27:36|42580.14
13:27:37|42580.13
13:27:38|42580.13
13:27:39|42580.14
13:27:40|42580.13
13:27:41|42587.13
13:27:42|42589.56
13:27:43|42597.91
13:27:44|42592.68
13:27:45|42595.62
13:27:46|42589.87
13:27:47|42582.6
13:27:48|42593.28
13:27:49|42577.25
13:27:50|42577.92
13:27:51|42573.86
13:27:52|42570.01
13:27:53|42570.01
13:27:54|42570.01
13:27:55|42570.97
13:27:56|42574.84
13:27:57|42577.1
13:27:58|42577.09
13:27:59|42577.09
13:28:00|42573.11
13:28:01|42570.01
13:28:02|42570.01
13:28:03|42570.
13:28:04|42562.44
13:28:06|42558.87
13:28:06|42569.57
13:28:08|42573.11
13:28:10|42577.08
13:28:10|42583.96
13:28:11|42589.83
13:28:13|42589.18
13:28:13|42589.19
13:28:14|42599.94
13:28:16|42594.11
13:28:17|42594.59
13:28:18|42597.85
13:28:19|42600.83
13:28:20|42610.05
13:28:21|42627.18
13:28:22|42630.26
13:28:24|42630.02
13:28:26|42606.4
13:28:26|42587.56
13:28:28|42595.61
13:28:29|42595.61
13:28:31|42589.83
13:28:32|42591.96
13:28:34|42592.58
13:28:34|42595.61
13:28:36|42600.79
13:28:37|42600.79
13:28:38|42600.02
13:28:39|42591.53
13:28:40|42587.45
13:28:41|42587.44
13:28:43|42583.37
13:28:43|42578.49
13:28:44|42570.01
13:28:46|42566.25
13:28:46|42570.
13:28:47|42576.99
13:28:48|42577.17
13:28:49|42572.3
13:28:50|42574.79
13:28:51|42584.3
13:28:52|42584.29
13:28:53|42577.55
13:28:55|42577.54
13:28:56|42578.22
13:28:56|42572.29
13:28:58|42574.73
13:28:59|42563.02
13:28:59|42566.04
13:29:01|42563.
13:29:02|42563.45
13:29:03|42569.41
13:29:03|42573.87
13:29:04|42563.27
13:29:07|42567.83
13:29:07|42565.7
13:29:08|42564.29
13:29:09|42565.11
13:29:10|42565.22
13:29:11|42565.22
13:29:12|42561.19
13:29:14|42563.16
13:29:15|42563.17
13:29:16|42563.6
13:29:17|42563.6
13:29:18|42564.05
13:29:19|42564.14
13:29:20|42565.21
13:29:21|42561.2
13:29:22|42561.21
13:29:24|42563.59
13:29:24|42563.6
13:29:26|42552.43
13:29:27|42550.
13:29:29|42542.44
13:29:30|42540.04
13:29:31|42546.21
13:29:31|42546.22
13:29:32|42548.68
13:29:34|42544.52
13:29:35|42544.53
13:29:36|42540.05
13:29:38|42539.87
13:29:38|42530.44
13:29:39|42529.04
13:29:40|42527.59
13:29:42|42528.95
13:29:43|42530.62
13:29:44|42531.69
13:29:45|42534.26
13:29:46|42544.33
13:29:47|42558.53
13:29:48|42557.27
13:29:49|42554.77
13:29:50|42560.98
13:29:51|42558.32
13:29:52|42562.96
13:29:53|42558.26
13:29:54|42558.31
13:29:55|42558.32
13:29:56|42558.32
13:29:57|42568.97
13:29:58|42558.31
13:29:59|42550.01
13:30:00|42556.98
13:30:01|42550.03
13:30:02|42544.84
13:30:03|42540.05
13:30:04|42535.51
13:30:05|42532.91
13:30:07|42535.37
13:30:07|42539.
13:30:08|42547.17
13:30:09|42554.12
13:30:11|42560.26
13:30:11|42568.97
13:30:12|42577.92
13:30:13|42583.2
13:30:15|42596.67
13:30:17|42606.33
13:30:17|42614.1
13:30:19|42605.83
13:30:21|42600.93
13:30:21|42601.11
13:30:22|42563.9
13:30:24|42565.66
13:30:25|42575.21
13:30:27|42575.65
13:30:28|42576.73
13:30:29|42589.34
13:30:30|42599.99
13:30:31|42599.99
13:30:32|42610.67
13:30:33|42612.75
13:30:34|42610.69
13:30:35|42610.69
13:30:37|42608.97
13:30:37|42607.17
13:30:38|42607.62
13:30:39|42608.72
13:30:41|42607.19
13:30:41|42607.19
13:30:43|42610.67
13:30:43|42620.43
13:30:45|42621.28
13:30:46|42618.82
13:30:46|42625.16
13:30:47|42634.49
13:30:48|42625.26
13:30:50|42634.4
13:30:50|42631.12
13:30:52|42634.4
13:30:53|42636.94
13:30:53|42623.75
13:30:55|42612.52
13:30:56|42610.97
13:30:57|42610.97
13:30:58|42610.97
13:30:59|42611.04
13:31:00|42610.96
13:31:01|42610.97
13:31:02|42616.05
13:31:03|42617.11
13:31:04|42612.59
13:31:05|42622.23
13:31:06|42635.76
13:31:07|42635.77
13:31:08|42635.77
13:31:09|42635.77
13:31:10|42635.77
13:31:11|42637.81
13:31:12|42641.43
13:31:13|42637.69
13:31:14|42640.
13:31:15|42642.02
13:31:16|42642.05
13:31:17|42642.05
13:31:18|42642.02
13:31:19|42642.01
13:31:20|42642.99
13:31:22|42651.91
13:31:23|42651.88
13:31:24|42651.12
13:31:25|42643.32
13:31:26|42644.33
13:31:27|42635.91
13:31:28|42635.77
13:31:30|42635.77
13:31:30|42627.26
13:31:33|42623.16
13:31:35|42625.78
13:31:35|42630.17
13:31:36|42635.68
13:31:37|42635.67
13:31:38|42640.87
13:31:40|42635.68
13:31:41|42635.68
13:31:42|42642.05
13:31:43|42638.67
13:31:45|42620.43
13:31:46|42626.89
13:31:47|42622.29
13:31:48|42620.44
13:31:49|42623.99
13:31:49|42623.17
13:31:50|42623.17
13:31:51|42623.18
13:31:52|42616.4
13:31:54|42613.33
13:31:54|42613.74
13:31:56|42613.73
13:31:57|42612.21
13:31:57|42608.52
13:31:59|42608.51
13:32:00|42609.1
13:32:00|42604.34
13:32:02|42604.34
13:32:02|42609.07
13:32:04|42600.01
13:32:04|42603.13
13:32:05|42600.
13:32:07|42600.
13:32:07|42600.
13:32:10|42599.99
13:32:11|42624.82
13:32:11|42635.6
13:32:12|42626.93
13:32:13|42629.99
13:32:14|42629.99
13:32:16|42629.99
13:32:17|42626.93
13:32:18|42631.32
13:32:19|42637.82
13:32:20|42648.01
13:32:21|42648.02
13:32:22|42648.01
13:32:23|42648.01
13:32:24|42651.9
13:32:25|42649.94
13:32:27|42648.82
13:32:29|42647.01
13:32:30|42647.02
13:32:30|42647.02
13:32:32|42650.
13:32:34|42649.99
13:32:34|42649.99
13:32:36|42650.
13:32:37|42636.01
13:32:38|42636.01
13:32:40|42649.87
13:32:41|42643.12
13:32:42|42643.12
13:32:42|42643.11
13:32:43|42640.01
13:32:45|42640.
13:32:46|42646.12
13:32:46|42640.01
13:32:48|42642.74
13:32:50|42641.75
13:32:51|42641.17
13:32:51|42642.45
13:32:53|42642.73
13:32:53|42642.73
13:32:56|42642.74
13:32:56|42642.74
13:32:57|42640.26
13:32:58|42640.25
13:32:59|42640.25
13:33:00|42642.73
13:33:01|42642.74
13:33:02|42642.73
13:33:03|42642.74
13:33:04|42629.54
13:33:05|42637.08
13:33:07|42637.39
13:33:08|42635.93
13:33:09|42632.98
13:33:10|42632.97
13:33:12|42632.97
13:33:13|42629.56
13:33:14|42608.06
13:33:15|42620.61
13:33:16|42620.61
13:33:17|42613.88
13:33:19|42602.36
13:33:19|42610.5
13:33:21|42610.49
13:33:22|42606.24
13:33:23|42606.92
13:33:24|42606.78
13:33:26|42606.18
13:33:28|42606.89
13:33:28|42620.6
13:33:30|42627.3
13:33:32|42632.97
13:33:33|42635.3
13:33:34|42630.47
13:33:35|42629.72
13:33:36|42640.25
13:33:36|42640.25
13:33:37|42640.34
13:33:40|42639.42
13:33:40|42635.63
13:33:41|42637.92
13:33:42|42637.92
13:33:43|42639.52
13:33:45|42635.62
13:33:46|42639.82
13:33:47|42635.73
13:33:48|42635.74
13:33:50|42635.73
13:33:51|42631.01
13:33:52|42628.19
13:33:52|42628.2
13:33:54|42630.53
13:33:55|42626.94
13:33:55|42626.94
13:33:56|42630.7
13:33:57|42631.97
13:33:59|42640.25
13:33:59|42640.26
13:34:02|42644.79
13:34:02|42641.04
13:34:03|42645.18
13:34:06|42645.18
13:34:06|42647.99
13:34:07|42648.
13:34:08|42648.
13:34:09|42645.37
13:34:11|42645.37
13:34:11|42640.57
13:34:12|42642.58
13:34:14|42639.9
13:34:15|42639.9
13:34:16|42640.72
13:34:17|42640.72
13:34:18|42639.32
13:34:19|42638.12
13:34:20|42635.8
13:34:21|42635.79
13:34:22|42635.73
13:34:23|42625.69
13:34:25|42628.28
13:34:27|42625.21
13:34:27|42627.05
13:34:29|42627.03
13:34:31|42629.65
13:34:33|42622.51
13:34:33|42617.63
13:34:34|42621.12
13:34:35|42631.4
13:34:36|42631.59
13:34:37|42635.99
13:34:38|42635.98
13:34:40|42635.98
13:34:41|42626.93
13:34:42|42620.
13:34:44|42624.98
13:34:44|42624.17
13:34:46|42631.59
13:34:47|42631.01
13:34:48|42631.01
13:34:49|42635.82
13:34:50|42639.89
13:34:51|42642.46
13:34:52|42642.47
13:34:53|42646.12
13:34:54|42642.39
13:34:55|42639.37
13:34:56|42637.91
13:34:57|42636.15
13:34:58|42636.15
13:34:59|42639.66
13:35:00|42637.3
13:35:02|42634.79
13:35:04|42631.01
13:35:05|42631.02
13:35:06|42625.94
13:35:08|42629.99
13:35:09|42626.75
13:35:10|42633.77
13:35:12|42633.77
13:35:12|42628.48
13:35:13|42631.35
13:35:15|42633.34
13:35:17|42634.69
13:35:17|42638.2
13:35:18|42648.
13:35:19|42648.01
13:35:20|42648.
13:35:21|42633.28
13:35:22|42633.28
13:35:24|42637.86
13:35:24|42642.04
13:35:25|42640.55
13:35:26|42639.18
13:35:27|42639.18
13:35:29|42624.99
13:35:31|42627.62
13:35:32|42626.84
13:35:33|42627.96
13:35:34|42626.94
13:35:36|42632.69
13:35:36|42632.69
13:35:38|42633.81
13:35:39|42637.29
13:35:39|42639.96
13:35:41|42639.95
13:35:41|42639.95
13:35:42|42638.56
13:35:44|42638.56
13:35:44|42636.81
13:35:46|42636.8
13:35:46|42636.8
13:35:48|42638.49
13:35:49|42635.69
13:35:49|42635.69
13:35:50|42635.72
13:35:52|42638.55
13:35:52|42639.95
13:35:53|42639.95
13:35:54|42637.51
13:35:55|42636.8
13:35:56|42631.14
13:35:57|42635.24
13:35:58|42624.98
13:36:00|42622.06
13:36:01|42616.51
13:36:02|42619.31
13:36:04|42619.46
13:36:04|42619.46
13:36:06|42619.47
13:36:06|42619.46
13:36:07|42631.09
13:36:08|42628.1
13:36:10|42625.8
13:36:11|42623.61
13:36:12|42623.61
13:36:14|42629.79
13:36:14|42632.01
13:36:17|42635.07
13:36:18|42635.07
13:36:18|42635.07
13:36:19|42630.82
13:36:20|42630.81
13:36:22|42630.82
13:36:24|42628.1
13:36:24|42623.24
13:36:25|42621.66
13:36:26|42621.66
13:36:28|42630.8
13:36:29|42624.21
13:36:31|42625.08
13:36:33|42628.22
13:36:33|42624.41
13:36:34|42625.22
13:36:35|42627.99
13:36:37|42624.4
13:36:38|42624.4
13:36:39|42622.85
13:36:40|42622.26
13:36:41|42622.27
13:36:42|42624.4
13:36:43|42625.09
13:36:44|42625.08
13:36:45|42625.09
13:36:46|42625.87
13:36:47|42628.67
13:36:48|42625.16
13:36:49|42625.51
13:36:50|42625.51
13:36:52|42625.64
13:36:52|42627.08
13:36:53|42627.02
13:36:54|42627.01
13:36:55|42627.02
13:36:56|42635.06
13:36:57|42635.06
13:36:58|42635.07
13:36:59|42635.06
13:37:00|42636.8
13:37:02|42633.89
13:37:04|42636.8
13:37:04|42634.45
13:37:06|42636.8
13:37:08|42636.37
13:37:08|42635.54
13:37:10|42633.52
13:37:10|42633.51
13:37:12|42628.
13:37:14|42627.
13:37:15|42627.
13:37:15|42629.36
13:37:16|42629.44
13:37:18|42632.44
13:37:18|42641.66
13:37:19|42646.13
13:37:21|42646.12
13:37:22|42646.13
13:37:23|42648.06
13:37:24|42648.94
13:37:25|42647.66
13:37:26|42647.66
13:37:28|42648.95
13:37:29|42649.26
13:37:30|42649.27
13:37:31|42646.14
13:37:32|42645.6
13:37:34|42647.71
13:37:35|42648.15
13:37:36|42648.14
13:37:37|42646.13
13:37:39|42649.27
13:37:39|42650.
13:37:40|42650.
13:37:41|42650.
13:37:42|42655.53
13:37:44|42660.25
13:37:44|42663.77
13:37:46|42667.75
13:37:47|42672.09
13:37:48|42670.57
13:37:49|42672.5
13:37:50|42672.48
13:37:51|42672.48
13:37:52|42672.5
13:37:53|42682.05
13:37:54|42687.28
13:37:55|42687.29
13:37:56|42691.
13:37:57|42683.94
13:37:58|42686.78
13:37:59|42684.96
13:38:00|42692.64
13:38:01|42688.3
13:38:02|42683.4
13:38:03|42686.
13:38:04|42683.39
13:38:05|42683.81
13:38:06|42685.
13:38:07|42687.63
13:38:08|42687.62
13:38:10|42689.32
13:38:11|42688.16
13:38:12|42672.53
13:38:13|42674.43
13:38:13|42677.14
13:38:14|42680.62
13:38:16|42677.26
13:38:16|42677.26
13:38:17|42672.07
13:38:19|42672.08
13:38:20|42675.71
13:38:20|42680.45
13:38:22|42680.12
13:38:23|42680.5
13:38:24|42680.5
13:38:25|42680.49
13:38:25|42676.91
13:38:27|42679.
13:38:28|42678.99
13:38:29|42680.49
13:38:30|42680.5
13:38:31|42675.72
13:38:33|42674.45
13:38:34|42678.35
13:38:35|42676.49
13:38:37|42678.35
13:38:38|42681.
13:38:39|42681.
13:38:41|42681.
13:38:43|42675.51
13:38:44|42673.93
13:38:45|42676.51
13:38:46|42674.29
13:38:47|42674.29
13:38:48|42678.55
13:38:49|42678.56
13:38:50|42679.54
13:38:51|42679.99
13:38:52|42680.
13:38:53|42681.35
13:38:54|42677.26
13:38:55|42679.34
13:38:56|42681.36
13:38:57|42681.36
13:38:58|42678.62
13:38:59|42677.26
13:39:00|42677.43
13:39:01|42680.64
13:39:02|42680.64
13:39:03|42680.64
13:39:04|42675.02
13:39:05|42678.99
13:39:06|42675.
13:39:07|42675.
13:39:08|42674.08
13:39:09|42675.01
13:39:10|42675.
13:39:11|42675.
13:39:12|42675.
13:39:13|42674.85
13:39:14|42674.84
13:39:15|42677.6
13:39:16|42683.6
13:39:17|42679.95
13:39:18|42680.78
13:39:19|42680.78
13:39:20|42680.78
13:39:21|42680.78
13:39:22|42682.26
13:39:24|42682.26
13:39:26|42683.98
13:39:27|42682.58
13:39:28|42682.42
13:39:29|42683.99
13:39:30|42680.79
13:39:30|42677.6
13:39:31|42677.6
13:39:34|42677.26
13:39:35|42675.8
13:39:36|42674.03
13:39:37|42669.76
13:39:38|42665.58
13:39:39|42665.58
13:39:40|42667.01
13:39:41|42667.01
13:39:43|42650.97
13:39:44|42650.09
13:39:44|42649.47
13:39:46|42649.47
13:39:47|42630.01
13:39:48|42627.61
13:39:49|42627.61
13:39:50|42633.54
13:39:50|42627.63
13:39:52|42627.63
13:39:52|42633.85
13:39:53|42627.92
13:39:55|42633.39
13:39:55|42633.4
13:39:57|42633.85
13:39:57|42633.94
13:39:58|42633.86
13:40:00|42633.87
13:40:00|42635.66
13:40:02|42630.64
13:40:04|42635.28
13:40:04|42633.86
13:40:06|42633.85
13:40:06|42635.68
13:40:07|42633.41
13:40:09|42633.39
13:40:10|42633.39
13:40:10|42633.4
13:40:11|42633.19
13:40:13|42630.68
13:40:14|42630.68
13:40:15|42632.42
13:40:16|42633.37
13:40:17|42630.63
13:40:18|42627.
13:40:20|42631.73
13:40:21|42631.73
13:40:22|42625.73
13:40:23|42627.41
13:40:24|42624.39
13:40:25|42620.01
13:40:26|42620.31
13:40:27|42620.
13:40:28|42610.
13:40:29|42607.01
13:40:30|42607.33
13:40:31|42604.7
13:40:32|42608.25
13:40:34|42608.25
13:40:35|42608.26
13:40:37|42602.79
13:40:39|42600.
13:40:39|42599.99
13:40:41|42600.
13:40:41|42576.39
13:40:43|42573.35
13:40:44|42565.59
13:40:45|42561.05
13:40:46|42570.38
13:40:47|42570.39
13:40:49|42561.34
13:40:49|42558.49
13:40:51|42544.03
13:40:51|42523.71
13:40:52|42516.44
13:40:53|42532.06
13:40:55|42532.05
13:40:55|42531.92
13:40:56|42516.87
13:40:58|42525.84
13:40:58|42522.71
13:40:59|42525.29
13:41:00|42532.06
13:41:01|42546.63
13:41:04|42550.14
13:41:04|42552.6
13:41:05|42551.71
13:41:06|42549.
13:41:07|42549.01
13:41:09|42535.66
13:41:10|42533.5
13:41:11|42533.5
13:41:12|42533.23
13:41:13|42533.49
13:41:14|42533.5
13:41:15|42533.51
13:41:16|42514.97
13:41:17|42518.16
13:41:19|42513.84
13:41:20|42515.63
13:41:20|42515.95
13:41:21|42515.63
13:41:24|42518.75
13:41:24|42515.38
13:41:25|42514.36
13:41:26|42505.91
13:41:27|42505.91
13:41:28|42504.78
13:41:29|42503.23
13:41:30|42514.35
13:41:31|42523.09
13:41:32|42523.08
13:41:33|42524.66
13:41:34|42529.51
13:41:36|42538.04
13:41:38|42531.97
13:41:38|42526.76
13:41:39|42541.21
13:41:40|42541.2
13:41:42|42539.06
13:41:44|42536.72
13:41:45|42539.06
13:41:45|42541.21
13:41:47|42536.72
13:41:48|42541.2
13:41:48|42545.74
13:41:50|42549.33
13:41:50|42549.33
13:41:52|42541.9
13:41:53|42543.32
13:41:54|42543.02
13:41:56|42534.23
13:41:57|42534.54
13:41:58|42534.54
13:41:59|42528.21
13:42:00|42523.4
13:42:01|42524.25
13:42:02|42521.62
13:42:03|42523.31
13:42:05|42524.25
13:42:06|42528.83
13:42:07|42528.84
13:42:08|42531.05
13:42:09|42529.29
13:42:09|42525.68
13:42:10|42527.
13:42:12|42526.98
13:42:13|42522.73
13:42:14|42529.
13:42:15|42529.
13:42:16|42528.99
13:42:18|42529.99
13:42:19|42530.01
13:42:21|42533.5
13:42:22|42521.01
13:42:22|42521.
13:42:24|42521.
13:42:25|42525.73
13:42:25|42523.25
13:42:26|42523.25
13:42:27|42524.01
13:42:30|42524.03
13:42:30|42525.83
13:42:31|42525.84
13:42:32|42524.01
13:42:34|42508.41
13:42:35|42506.32
13:42:37|42508.
13:42:38|42508.
13:42:40|42520.01
13:42:42|42524.43
13:42:42|42524.44
13:42:44|42520.01
13:42:45|42520.
13:42:46|42524.92
13:42:47|42520.
13:42:48|42501.14
13:42:49|42506.9
13:42:50|42510.57
13:42:51|42510.89
13:42:53|42510.57
13:42:53|42510.84
13:42:54|42508.02
13:42:55|42508.01
13:42:56|42504.02
13:42:57|42500.01
13:42:59|42499.01
13:43:01|42502.29
13:43:02|42500.76
13:43:02|42499.02
13:43:03|42499.01
13:43:04|42499.02
13:43:05|42499.01
13:43:06|42493.65
13:43:07|42488.79
13:43:09|42486.04
13:43:10|42488.68
13:43:11|42488.99
13:43:13|42491.48
13:43:14|42495.4
13:43:14|42496.64
13:43:15|42495.22
13:43:17|42491.31
13:43:18|42500.
13:43:19|42493.67
13:43:19|42491.31
13:43:22|42488.
13:43:22|42483.62
13:43:25|42472.19
13:43:25|42448.6
13:43:26|42449.7
13:43:27|42450.
13:43:28|42445.04
13:43:30|42445.75
13:43:30|42436.66
13:43:31|42429.69
13:43:32|42430.
13:43:33|42405.94
13:43:34|42425.28
13:43:35|42431.24
13:43:36|42427.52
13:43:37|42431.5
13:43:39|42444.33
13:43:40|42443.31
13:43:41|42440.7
13:43:43|42443.99
13:43:44|42443.06
13:43:45|42445.99
13:43:46|42447.55
13:43:47|42447.54
13:43:48|42450.
13:43:49|42450.
13:43:50|42449.99
13:43:51|42466.71
13:43:52|42459.5
13:43:53|42460.81
13:43:54|42463.88
13:43:55|42453.45
13:43:56|42449.95
13:43:57|42444.53
13:43:58|42441.7
13:43:59|42444.53
13:44:00|42451.79
13:44:01|42459.73
13:44:02|42459.72
13:44:03|42459.72
13:44:04|42466.01
13:44:05|42469.09
13:44:06|42467.85
13:44:07|42461.48
13:44:09|42464.9
13:44:10|42462.87
13:44:11|42457.64
13:44:12|42460.22
13:44:13|42450.
13:44:14|42450.
13:44:16|42450.01
13:44:16|42450.
13:44:17|42450.01
13:44:18|42454.97
13:44:20|42457.
13:44:20|42460.28
13:44:21|42460.29
13:44:23|42460.29
13:44:23|42458.85
13:44:25|42458.86
13:44:27|42455.47
13:44:27|42448.39
13:44:28|42442.85
13:44:29|42437.14
13:44:30|42438.43
13:44:31|42437.32
13:44:33|42436.19
13:44:34|42436.2
13:44:35|42436.19
13:44:36|42415.71
13:44:37|42401.3
13:44:38|42403.44
13:44:40|42394.94
13:44:42|42376.69
13:44:42|42370.78
13:44:43|42376.69
13:44:45|42372.32
13:44:45|42399.99
13:44:46|42416.66
13:44:48|42397.08
13:44:48|42404.03
13:44:50|42401.88
13:44:50|42400.
13:44:51|42402.53
13:44:52|42404.4
13:44:53|42407.7
13:44:54|42407.7
13:44:56|42410.29
13:44:57|42418.53
13:44:57|42441.02
13:44:58|42442.73
13:44:59|42442.74
13:45:00|42446.46
13:45:01|42448.12
13:45:03|42435.24
13:45:04|42438.68
13:45:05|42423.51
13:45:06|42419.15
13:45:07|42427.22
13:45:09|42433.6
13:45:11|42438.57
13:45:11|42447.71
13:45:12|42447.71
13:45:14|42447.72
13:45:14|42444.96
13:45:15|42444.96
13:45:17|42444.96
13:45:18|42439.91
13:45:20|42437.35
13:45:20|42446.67
13:45:22|42450.
13:45:22|42460.52
13:45:23|42458.39
13:45:24|42459.89
13:45:25|42463.21
13:45:27|42460.52
13:45:28|42454.85
13:45:30|42455.7
13:45:31|42463.62
13:45:31|42464.9
13:45:32|42464.91
13:45:33|42468.79
13:45:35|42469.87
13:45:35|42468.68
13:45:38|42481.09
13:45:38|42490.75
13:45:40|42496.56
13:45:42|42484.93
13:45:42|42494.02
13:45:43|42475.55
13:45:44|42473.48
13:45:45|42482.19
13:45:46|42480.21
13:45:47|42478.09
13:45:49|42478.13
13:45:49|42482.19
13:45:50|42485.
13:45:51|42489.43
13:45:52|42485.
13:45:53|42484.99
13:45:54|42489.44
13:45:55|42489.44
13:45:56|42490.2
13:45:58|42496.36
13:46:00|42498.01
13:46:00|42490.2
13:46:01|42483.09
13:46:03|42477.69
13:46:03|42485.81
13:46:06|42487.6
13:46:07|42489.17
13:46:08|42489.17
13:46:09|42480.21
13:46:10|42482.63
13:46:11|42485.39
13:46:12|42483.48
13:46:13|42484.77
13:46:14|42483.54
13:46:15|42481.01
13:46:17|42478.34
13:46:17|42481.94
13:46:19|42489.43
13:46:20|42489.42
13:46:21|42484.54
13:46:22|42459.9
13:46:23|42450.01
13:46:24|42457.51
13:46:25|42458.4
13:46:26|42458.39
13:46:27|42458.4
13:46:28|42452.82
13:46:29|42452.81
13:46:30|42456.39
13:46:31|42456.38
13:46:32|42462.21
13:46:33|42462.2
13:46:34|42475.6
13:46:35|42475.59
13:46:36|42475.6
13:46:37|42470.27
13:46:38|42428.95
13:46:39|42408.47
13:46:41|42399.35
13:46:42|42393.36
13:46:44|42387.36
13:46:44|42377.23
13:46:45|42391.73
13:46:47|42391.73
13:46:49|42391.2
13:46:50|42374.44
13:46:51|42370.01
13:46:51|42369.81
13:46:53|42362.54
13:46:53|42370.05
13:46:55|42373.19
13:46:56|42381.65
13:46:56|42381.11
13:46:58|42375.81
13:46:58|42378.96
13:47:00|42375.49
13:47:01|42370.94
13:47:03|42370.05
13:47:04|42370.06
13:47:06|42354.21
13:47:08|42358.56
13:47:08|42345.78
13:47:10|42337.75
13:47:10|42345.02
13:47:12|42345.2
13:47:14|42356.73
13:47:14|42351.6
13:47:16|42353.71
13:47:17|42350.01
13:47:18|42353.49
13:47:19|42350.
13:47:20|42350.
13:47:21|42350.
13:47:22|42357.97
13:47:23|42366.83
13:47:24|42363.63
13:47:26|42358.82
13:47:26|42363.46
13:47:27|42364.8
13:47:28|42365.43
13:47:29|42367.57
13:47:30|42368.77
13:47:31|42368.76
13:47:33|42378.99
13:47:33|42381.11
13:47:34|42383.84
13:47:36|42385.11
13:47:36|42383.02
13:47:37|42383.03
13:47:38|42380.59
13:47:39|42374.86
13:47:40|42376.14
13:47:41|42376.14
13:47:42|42383.38
13:47:45|42385.09
13:47:45|42393.08
13:47:47|42393.08
13:47:47|42391.06
13:47:48|42388.95
13:47:49|42399.91
13:47:50|42397.75
13:47:51|42397.38
13:47:52|42397.38
13:47:53|42404.9
13:47:54|42397.87
13:47:55|42397.86
13:47:57|42406.87
13:47:57|42407.42
13:47:59|42408.48
13:47:59|42408.64
13:48:01|42399.89
13:48:02|42400.01
13:48:03|42400.
13:48:04|42400.
13:48:04|42404.99
13:48:07|42403.08
13:48:08|42407.32
13:48:09|42403.09
13:48:11|42406.47
13:48:11|42403.07
13:48:12|42407.41
13:48:13|42406.01
13:48:15|42418.69
13:48:15|42418.69
13:48:17|42421.58
13:48:18|42426.44
13:48:20|42420.27
13:48:21|42434.3
13:48:21|42442.92
13:48:24|42446.59
13:48:24|42445.07
13:48:25|42424.19
13:48:27|42430.87
13:48:28|42426.3
13:48:29|42425.7
13:48:30|42433.34
13:48:31|42430.89
13:48:32|42430.89
13:48:33|42430.88
13:48:35|42433.34
13:48:36|42440.21
13:48:38|42439.95
13:48:38|42442.11
13:48:39|42442.12
13:48:40|42455.04
13:48:42|42458.
13:48:43|42466.29
13:48:44|42469.75
13:48:45|42472.79
13:48:46|42472.79
13:48:48|42463.7
13:48:49|42455.06
13:48:49|42457.82
13:48:52|42458.44
13:48:52|42458.42
13:48:54|42459.61
13:48:54|42473.
13:48:55|42472.99
13:48:57|42472.99
13:48:58|42475.91
13:48:59|42475.93
13:49:00|42466.26
13:49:01|42461.91
13:49:02|42459.76
13:49:04|42463.36
13:49:06|42468.61
13:49:07|42469.52
13:49:09|42465.24
13:49:09|42473.
13:49:10|42474.99
13:49:11|42475.
13:49:12|42475.01
13:49:14|42475.02
13:49:14|42484.19
13:49:15|42481.
13:49:16|42494.76
13:49:17|42468.41
13:49:18|42471.2
13:49:19|42471.19
13:49:21|42469.02
13:49:23|42474.54
13:49:23|42474.62
13:49:25|42470.01
13:49:26|42471.7
13:49:27|42472.72
13:49:28|42472.98
13:49:29|42469.86
13:49:30|42469.86
13:49:31|42469.42
13:49:32|42451.01
13:49:33|42443.4
13:49:34|42437.61
13:49:35|42437.62
13:49:36|42443.16
13:49:37|42447.09
13:49:38|42444.76
13:49:39|42443.32
13:49:40|42443.32
13:49:41|42443.32
13:49:42|42443.32
13:49:43|42440.95
13:49:44|42437.62
13:49:46|42423.48
13:49:48|42432.27
13:49:48|42430.
13:49:49|42429.99
13:49:50|42430.
13:49:52|42417.
13:49:53|42416.1
13:49:55|42413.83
13:49:56|42416.8
13:49:57|42434.25
13:49:58|42434.15
13:49:59|42434.14
13:50:00|42423.57
13:50:01|42425.74
13:50:01|42426.1
13:50:02|42428.94
13:50:03|42430.25
13:50:04|42430.26
13:50:06|42409.94
13:50:08|42419.11
13:50:08|42419.12
13:50:10|42420.
13:50:11|42419.99
13:50:12|42419.99
13:50:13|42420.
13:50:14|42419.99
13:50:15|42416.47
13:50:16|42416.48
13:50:17|42419.99
13:50:18|42416.88
13:50:19|42421.99
13:50:20|42427.54
13:50:21|42427.54
13:50:22|42426.37
13:50:23|42427.45
13:50:24|42430.
13:50:25|42434.2
13:50:26|42434.21
13:50:27|42436.51
13:50:28|42436.55
13:50:29|42436.56
13:50:30|42436.55
13:50:31|42430.
13:50:32|42436.56
13:50:33|42436.56
13:50:34|42436.55
13:50:35|42436.56
13:50:36|42440.
13:50:37|42440.
13:50:38|42440.
13:50:39|42449.89
13:50:40|42441.42
13:50:41|42439.99
13:50:42|42440.
13:50:44|42440.
13:50:45|42444.8
13:50:47|42444.8
13:50:48|42449.9
13:50:49|42440.38
13:50:49|42436.56
13:50:52|42433.05
13:50:52|42436.56
13:50:54|42432.57
13:50:55|42430.
13:50:55|42430.
13:50:56|42430.
13:50:58|42430.01
13:50:59|42430.63
13:51:00|42430.78
13:51:01|42432.21
13:51:02|42420.
13:51:02|42416.8
13:51:03|42416.8
13:51:05|42416.79
13:51:05|42416.79
13:51:07|42409.63
13:51:07|42409.58
13:51:09|42409.64
13:51:10|42409.63
13:51:10|42416.79
13:51:12|42417.12
13:51:12|42420.
13:51:13|42420.
13:51:15|42420.
13:51:16|42420.
13:51:17|42420.
13:51:17|42420.
13:51:18|42419.99
13:51:20|42420.
13:51:21|42408.08
13:51:22|42409.49
13:51:22|42409.49
13:51:23|42409.48
13:51:24|42420.
13:51:25|42439.99
13:51:27|42439.92
13:51:28|42437.05
13:51:30|42439.1
13:51:30|42436.98
13:51:32|42432.21
13:51:32|42427.25
13:51:35|42408.38
13:51:35|42409.55
13:51:36|42409.87
13:51:37|42416.
13:51:38|42415.99
13:51:39|42416.
13:51:40|42416.
13:51:41|42415.99
13:51:42|42410.49
13:51:43|42407.39
13:51:45|42400.39
13:51:47|42400.38
13:51:47|42406.26
13:51:48|42410.
13:51:49|42406.27
13:51:50|42415.99
13:51:51|42412.7
13:51:53|42411.2
13:51:54|42409.42
13:51:55|42409.99
13:51:56|42419.13
13:51:57|42418.09
13:51:58|42416.59
13:52:00|42416.6
13:52:00|42416.59
13:52:02|42416.6
13:52:02|42416.6
13:52:04|42410.
13:52:04|42397.49
13:52:06|42403.12
13:52:07|42406.28
13:52:09|42406.27
13:52:10|42407.48
13:52:11|42403.19
13:52:12|42406.08
13:52:13|42401.81
13:52:14|42401.83
13:52:15|42400.24
13:52:16|42406.79
13:52:17|42406.79
13:52:17|42406.78
13:52:19|42401.94
13:52:20|42407.41
13:52:22|42402.86
13:52:23|42401.95
13:52:24|42406.84
13:52:24|42402.88
13:52:26|42404.28
13:52:26|42406.83
13:52:27|42406.82
13:52:28|42406.83
13:52:29|42406.82
13:52:30|42396.04
13:52:31|42395.29
13:52:32|42391.81
13:52:33|42390.18
13:52:34|42393.84
13:52:36|42393.83
13:52:37|42393.84
13:52:37|42390.01
13:52:38|42380.01
13:52:39|42364.73
13:52:41|42367.43
13:52:41|42377.71
13:52:42|42370.05
13:52:43|42372.54
13:52:45|42371.
13:52:45|42371.01
13:52:46|42364.92
13:52:48|42364.91
13:52:48|42374.58
13:52:50|42377.92
13:52:52|42377.92
13:52:53|42366.17
13:52:53|42364.93
13:52:54|42360.01
13:52:55|42350.01
13:52:56|42348.51
13:52:57|42340.89
13:52:58|42346.83
13:52:59|42344.25
13:53:00|42348.46
13:53:01|42350.32
13:53:02|42352.
13:53:03|42359.64
13:53:04|42365.31
13:53:06|42361.18
13:53:07|42360.96
13:53:09|42354.38
13:53:09|42344.28
13:53:10|42334.96
13:53:12|42336.21
13:53:13|42336.22
13:53:14|42330.01
13:53:15|42329.98
13:53:16|42332.
13:53:18|42337.99
13:53:18|42341.6
13:53:20|42345.13
13:53:21|42347.96
13:53:22|42335.01
13:53:23|42334.89
13:53:24|42339.18
13:53:24|42339.19
13:53:25|42332.94
13:53:26|42326.13
13:53:28|42323.52
13:53:28|42322.55
13:53:29|42321.45
13:53:30|42326.22
13:53:32|42329.97
13:53:33|42322.
13:53:34|42310.18
13:53:35|42304.83
13:53:35|42311.26
13:53:36|42300.
13:53:37|42294.11
13:53:39|42321.19
13:53:39|42326.96
13:53:40|42332.56
13:53:42|42327.52
13:53:42|42344.64
13:53:43|42344.46
13:53:44|42334.06
13:53:45|42328.71
13:53:48|42321.15
13:53:48|42316.92
13:53:50|42320.93
13:53:50|42322.27
13:53:52|42323.11
13:53:54|42347.96
13:53:54|42363.95
13:53:56|42347.79
13:53:56|42354.8
13:53:58|42361.76
13:53:58|42362.52
13:53:59|42369.05
13:54:00|42369.06
13:54:02|42369.37
13:54:03|42350.
13:54:03|42350.
13:54:05|42360.82
13:54:06|42359.67
13:54:07|42350.
13:54:08|42350.
13:54:09|42350.
13:54:11|42350.
13:54:11|42341.35
13:54:12|42340.9
13:54:14|42340.91
13:54:14|42327.32
13:54:15|42327.31
13:54:17|42310.68
13:54:19|42297.45
13:54:19|42291.24
13:54:20|42276.19
13:54:22|42235.79
13:54:23|42210.3
13:54:24|42200.01
13:54:25|42199.6
13:54:26|42217.85
13:54:27|42224.48
13:54:29|42217.41
13:54:30|42249.15
13:54:31|42247.99
13:54:32|42245.8
13:54:32|42249.59
13:54:34|42264.18
13:54:35|42260.45
13:54:35|42263.31
13:54:37|42265.89
13:54:38|42266.9
13:54:39|42268.28
13:54:39|42295.59
13:54:41|42280.83
13:54:42|42279.84
13:54:43|42279.85
13:54:45|42254.88
13:54:45|42247.1
13:54:46|42258.91
13:54:48|42257.53
13:54:49|42232.4
13:54:50|42235.98
13:54:51|42227.69
13:54:52|42221.04
13:54:53|42213.1
13:54:54|42229.74
13:54:56|42259.51
13:54:56|42257.64
13:54:58|42255.77
13:54:58|42257.33
13:54:59|42230.24
13:55:01|42242.32
13:55:02|42228.42
13:55:04|42232.51
13:55:05|42225.36
13:55:06|42225.35
13:55:08|42234.99
13:55:09|42246.01
13:55:10|42253.36
13:55:11|42257.48
13:55:12|42257.48
13:55:14|42257.48
13:55:14|42257.49
13:55:17|42260.82
13:55:17|42272.05
13:55:18|42293.6
13:55:19|42293.61
13:55:21|42288.1
13:55:21|42274.57
13:55:23|42274.56
13:55:23|42281.04
13:55:25|42288.24
13:55:25|42293.59
13:55:26|42297.12
13:55:28|42299.96
13:55:28|42299.99
13:55:29|42291.89
13:55:30|42297.4
13:55:31|42308.19
13:55:33|42308.8
13:55:33|42319.6
13:55:34|42325.87
13:55:36|42321.85
13:55:36|42305.44
13:55:37|42291.91
13:55:39|42289.44
13:55:39|42293.92
13:55:40|42279.46
13:55:41|42259.93
13:55:42|42262.43
13:55:43|42266.08
13:55:44|42254.4
13:55:45|42247.06
13:55:47|42243.93
13:55:48|42207.54
13:55:49|42206.58
13:55:49|42185.39
13:55:51|42203.29
13:55:51|42211.52
13:55:53|42208.39
13:55:54|42193.96
13:55:54|42193.33
13:55:55|42191.64
13:55:58|42191.56
13:55:59|42194.45
13:56:01|42196.58
13:56:01|42196.58
13:56:02|42207.51
13:56:04|42195.99
13:56:05|42187.39
13:56:06|42192.41
13:56:07|42196.26
13:56:08|42199.28
13:56:09|42200.
13:56:10|42210.
13:56:11|42220.
13:56:12|42230.
13:56:13|42228.1
13:56:14|42230.
13:56:15|42240.
13:56:16|42222.83
13:56:17|42220.27
13:56:18|42217.67
13:56:19|42224.77
13:56:20|42224.77
13:56:21|42229.96
13:56:22|42230.
13:56:23|42229.95
13:56:24|42229.96
13:56:26|42217.14
13:56:26|42219.61
13:56:28|42221.44
13:56:29|42221.37
13:56:30|42228.14
13:56:31|42221.84
13:56:32|42228.51
13:56:33|42219.67
13:56:34|42223.33
13:56:35|42223.33
13:56:36|42221.27
13:56:37|42215.48
13:56:38|42222.86
13:56:39|42222.93
13:56:40|42226.15
13:56:41|42229.94
13:56:42|42229.99
13:56:43|42231.25
13:56:44|42231.25
13:56:45|42228.86
13:56:46|42221.85
13:56:47|42230.
13:56:48|42230.
13:56:49|42221.6
13:56:50|42232.82
13:56:51|42232.83
13:56:52|42215.13
13:56:53|42222.27
13:56:54|42222.28
13:56:55|42222.28
13:56:56|42227.95
13:56:57|42227.95
13:56:58|42220.
13:56:59|42220.
13:57:00|42220.
13:57:01|42220.
13:57:02|42229.64
13:57:03|42229.99
13:57:05|42217.99
13:57:06|42221.36
13:57:07|42221.36
13:57:09|42194.66
13:57:09|42194.13
13:57:10|42194.14
13:57:12|42192.61
13:57:13|42193.72
13:57:13|42196.16
13:57:15|42196.15
13:57:17|42205.03
13:57:17|42196.22
13:57:19|42196.21
13:57:19|42194.14
13:57:20|42192.62
13:57:22|42188.01
13:57:23|42185.8
13:57:24|42177.44
13:57:25|42183.1
13:57:26|42189.51
13:57:27|42189.51
13:57:28|42186.84
13:57:29|42197.99
13:57:30|42180.55
13:57:31|42173.4
13:57:32|42173.4
13:57:33|42173.41
13:57:34|42174.57
13:57:35|42178.39
13:57:36|42169.84
13:57:37|42180.49
13:57:38|42182.31
13:57:39|42175.19
13:57:40|42175.19
13:57:41|42177.24
13:57:42|42169.61
13:57:43|42171.11
13:57:44|42171.39
13:57:45|42162.01
13:57:46|42153.8
13:57:47|42161.32
13:57:48|42165.
13:57:49|42164.99
13:57:50|42165.72
13:57:51|42165.42
13:57:52|42178.7
13:57:53|42178.7
13:57:54|42186.76
13:57:55|42186.77
13:57:56|42191.79
13:57:57|42182.5
13:57:58|42183.76
13:57:59|42188.55
13:58:00|42191.78
13:58:01|42191.77
13:58:02|42188.21
13:58:03|42190.38
13:58:04|42184.87
13:58:05|42186.3
13:58:06|42185.74
13:58:08|42185.8
13:58:09|42198.
13:58:09|42199.99
13:58:11|42204.01
13:58:11|42225.81
13:58:14|42215.3
13:58:14|42199.99
13:58:15|42200.
13:58:17|42197.84
13:58:18|42197.84
13:58:19|42197.84
13:58:20|42199.06
13:58:21|42218.77
13:58:23|42231.04
13:58:24|42238.13
13:58:25|42232.66
13:58:26|42215.24
13:58:27|42200.
13:58:28|42200.
13:58:30|42222.77
13:58:30|42228.59
13:58:31|42234.44
13:58:33|42239.74
13:58:34|42240.2
13:58:34|42240.2
13:58:35|42240.2
13:58:36|42244.52
13:58:37|42246.4
13:58:38|42249.99
13:58:39|42254.07
13:58:41|42258.72
13:58:42|42259.84
13:58:42|42261.36
13:58:45|42261.36
13:58:45|42261.36
13:58:46|42258.89
13:58:47|42261.34
13:58:48|42261.4
13:58:49|42261.4
13:58:50|42266.1
13:58:52|42247.71
13:58:54|42233.51
13:58:54|42237.65
13:58:56|42237.99
13:58:56|42237.98
13:58:57|42237.99
13:58:58|42213.48
13:59:00|42230.02
13:59:00|42230.8
13:59:01|42229.39
13:59:03|42237.
13:59:05|42215.16
13:59:05|42202.62
13:59:08|42196.49
13:59:08|42200.
13:59:09|42198.66
13:59:11|42200.
13:59:12|42221.77
13:59:14|42224.76
13:59:16|42229.7
13:59:17|42237.95
13:59:18|42239.79
13:59:19|42241.97
13:59:20|42242.86
13:59:20|42246.77
13:59:22|42249.39
13:59:24|42250.
13:59:24|42250.
13:59:25|42250.
13:59:26|42259.53
13:59:27|42265.32
13:59:28|42260.04
13:59:29|42255.44
13:59:31|42250.
13:59:32|42250.
13:59:33|42249.99
13:59:34|42250.
13:59:35|42249.99
13:59:36|42249.99
13:59:37|42249.99
13:59:38|42249.99
13:59:39|42250.
13:59:40|42249.99
13:59:41|42249.98
13:59:42|42249.99
13:59:43|42242.28
13:59:44|42242.28
13:59:45|42246.64
13:59:46|42248.52
13:59:47|42244.89
13:59:48|42242.4
13:59:49|42239.84
13:59:50|42225.92
13:59:51|42221.68
13:59:52|42227.
13:59:53|42229.48
13:59:55|42239.99
13:59:55|42239.99
13:59:57|42240.
13:59:57|42240.
13:59:58|42240.
13:59:59|42240.
14:00:00|42234.99
14:00:01|42233.33
14:00:03|42224.89
14:00:04|42221.44
14:00:05|42211.3
14:00:07|42200.26
14:00:08|42204.
14:00:09|42214.82
14:00:11|42207.65
14:00:13|42160.
14:00:14|42164.07
14:00:15|42169.26
14:00:16|42180.
14:00:18|42180.
14:00:18|42180.
14:00:20|42180.
14:00:22|42179.22
14:00:22|42187.89
14:00:23|42187.9
14:00:24|42187.9
14:00:25|42192.62
14:00:26|42189.13
14:00:27|42190.31
14:00:29|42195.03
14:00:30|42203.13
14:00:31|42222.21
14:00:32|42225.31
14:00:33|42237.38
14:00:34|42220.62
14:00:35|42224.58
14:00:36|42234.6
14:00:37|42224.58
14:00:38|42229.07
14:00:39|42242.27
14:00:40|42241.17
14:00:41|42240.
14:00:42|42242.27
14:00:43|42242.27
14:00:44|42241.18
14:00:45|42242.27
14:00:46|42260.
14:00:47|42246.82
14:00:48|42252.56
14:00:49|42258.33
14:00:50|42264.36
14:00:51|42263.35
14:00:52|42263.35
14:00:53|42268.98
14:00:55|42254.56
14:00:55|42266.64
14:00:58|42283.65
14:00:59|42277.42
14:01:00|42268.2
14:01:01|42261.3
14:01:02|42259.98
14:01:04|42257.31
14:01:05|42267.31
14:01:06|42274.42
14:01:07|42287.54
14:01:08|42293.42
14:01:09|42300.22
14:01:11|42293.42
14:01:12|42276.49
14:01:13|42267.84
14:01:13|42272.15
14:01:16|42279.26
14:01:16|42293.15
14:01:17|42305.12
14:01:18|42307.05
14:01:20|42307.06
14:01:21|42300.91
14:01:21|42301.03
14:01:23|42262.28
14:01:24|42265.06
14:01:25|42290.
14:01:25|42290.
14:01:27|42304.15
14:01:28|42303.53
14:01:29|42300.02
14:01:30|42314.94
14:01:31|42313.62
14:01:32|42290.09
14:01:33|42296.63
14:01:34|42293.99
14:01:35|42279.12
14:01:36|42280.62
14:01:37|42280.99
14:01:38|42288.4
14:01:38|42298.8
14:01:40|42293.47
14:01:41|42313.11
14:01:42|42306.78
14:01:42|42312.62
14:01:45|42313.11
14:01:46|42311.19
14:01:46|42312.61
14:01:47|42309.17
14:01:48|42309.17
14:01:50|42307.01
14:01:50|42303.66
14:01:52|42307.81
14:01:53|42298.81
14:01:53|42298.09
14:01:55|42298.8
14:01:56|42298.79
14:01:58|42309.2
14:02:00|42309.2
14:02:00|42309.18
14:02:01|42301.13
14:02:03|42302.77
14:02:04|42312.37
14:02:05|42310.79
14:02:05|42306.74
14:02:07|42310.48
14:02:08|42319.84
14:02:09|42315.05
14:02:10|42319.25
14:02:11|42319.25
14:02:12|42321.13
14:02:14|42310.11
14:02:16|42310.11
14:02:17|42310.47
14:02:18|42311.52
14:02:20|42319.99
14:02:21|42319.99
14:02:21|42320.
14:02:23|42289.97
14:02:24|42297.81
14:02:25|42299.34
14:02:26|42299.35
14:02:27|42300.35
14:02:28|42300.35
14:02:29|42304.91
14:02:30|42309.48
14:02:31|42303.02
14:02:32|42307.32
14:02:33|42307.53
14:02:34|42307.31
14:02:35|42291.17
14:02:36|42281.65
14:02:37|42283.82
14:02:38|42282.79
14:02:39|42282.79
14:02:40|42278.92
14:02:41|42270.13
14:02:42|42265.78
14:02:43|42263.19
14:02:44|42259.73
14:02:45|42280.34
14:02:46|42291.58
14:02:47|42297.17
14:02:48|42298.18
14:02:49|42295.96
14:02:50|42294.67
14:02:51|42292.24
14:02:52|42279.81
14:02:53|42277.67
14:02:54|42279.08
14:02:55|42282.53
14:02:57|42292.65
14:02:59|42299.44
14:03:01|42298.58
14:03:02|42294.09
14:03:03|42299.45
14:03:05|42299.46
14:03:06|42299.5
14:03:07|42304.18
14:03:08|42303.7
14:03:09|42295.61
14:03:10|42296.43
14:03:12|42295.6
14:03:13|42299.99
14:03:15|42298.
14:03:15|42309.43
14:03:17|42309.5
14:03:17|42310.11
14:03:19|42313.27
14:03:20|42313.27
14:03:21|42313.27
14:03:22|42319.39
14:03:23|42315.19
14:03:24|42303.84
14:03:25|42303.7
14:03:26|42302.28
14:03:27|42302.28
14:03:28|42303.83
14:03:29|42308.
14:03:30|42299.58
14:03:31|42299.56
14:03:32|42299.76
14:03:33|42299.77
14:03:34|42298.79
14:03:35|42298.79
14:03:36|42301.55
14:03:38|42306.73
14:03:38|42309.43
14:03:39|42309.5
14:03:40|42305.79
14:03:42|42307.34
14:03:42|42306.36
14:03:43|42302.19
14:03:44|42304.43
14:03:45|42306.4
14:03:46|42311.5
14:03:47|42314.09
14:03:48|42320.
14:03:49|42320.
14:03:50|42320.
14:03:51|42313.59
14:03:52|42316.12
14:03:54|42319.96
14:03:54|42315.98
14:03:55|42319.98
14:03:57|42320.
14:03:58|42319.99
14:03:59|42320.
14:03:59|42324.27
14:04:00|42324.28
14:04:02|42320.38
14:04:03|42321.25
14:04:03|42321.28
14:04:06|42324.11
14:04:06|42311.01
14:04:08|42295.01
14:04:09|42296.26
14:04:11|42296.26
14:04:11|42291.42
14:04:13|42291.41
14:04:13|42299.09
14:04:14|42301.11
14:04:15|42301.12
14:04:16|42317.21
14:04:17|42318.88
14:04:19|42319.77
14:04:20|42319.38
14:04:21|42320.4
14:04:22|42321.81
14:04:23|42321.21
14:04:24|42324.32
14:04:26|42326.96
14:04:27|42333.04
14:04:28|42333.24
14:04:28|42338.2
14:04:30|42339.52
14:04:31|42338.19
14:04:32|42340.68
14:04:33|42337.1
14:04:34|42337.56
14:04:36|42341.91
14:04:37|42340.63
14:04:38|42338.21
14:04:39|42348.66
14:04:40|42348.67
14:04:41|42352.09
14:04:42|42352.09
14:04:43|42362.32
14:04:44|42365.95
14:04:45|42370.43
14:04:45|42372.71
14:04:46|42374.99
14:04:48|42374.99
14:04:49|42377.57
14:04:50|42380.85
14:04:51|42373.24
14:04:52|42377.56
14:04:52|42377.47
14:04:54|42371.48
14:04:55|42364.31
14:04:55|42357.57
14:04:56|42357.58
14:04:57|42360.97
14:05:00|42367.63
14:05:00|42377.47
14:05:02|42377.87
14:05:04|42373.36
14:05:05|42377.89
14:05:06|42375.24
14:05:07|42377.9
14:05:08|42377.9
14:05:09|42373.36
14:05:10|42366.03
14:05:11|42367.76
14:05:12|42359.61
14:05:13|42361.22
14:05:15|42364.28
14:05:15|42366.04
14:05:17|42354.65
14:05:19|42361.05
14:05:19|42355.39
14:05:21|42356.62
14:05:21|42355.01
14:05:22|42372.85
14:05:24|42362.01
14:05:25|42362.01
14:05:26|42362.01
14:05:27|42362.01
14:05:28|42364.48
14:05:29|42365.97
14:05:30|42365.97
14:05:31|42365.97
14:05:32|42365.98
14:05:33|42365.98
14:05:34|42362.02
14:05:35|42367.58
14:05:36|42372.02
14:05:37|42374.29
14:05:38|42380.8
14:05:39|42383.94
14:05:40|42381.13
14:05:41|42386.59
14:05:42|42392.
14:05:43|42380.01
14:05:44|42385.34
14:05:45|42388.69
14:05:46|42388.68
14:05:47|42386.
14:05:48|42386.
14:05:49|42380.
14:05:50|42370.
14:05:51|42369.8
14:05:52|42369.8
14:05:53|42369.79
14:05:54|42369.8
14:05:55|42369.79
14:05:56|42369.06
14:05:57|42369.06
14:05:58|42369.05
14:06:00|42371.56
14:06:00|42379.3
14:06:02|42372.19
14:06:04|42371.65
14:06:04|42365.45
14:06:05|42354.88
14:06:07|42352.34
14:06:08|42352.35
14:06:09|42354.48
14:06:10|42354.47
14:06:11|42340.64
14:06:12|42347.77
14:06:14|42343.26
14:06:16|42324.82
14:06:16|42319.26
14:06:17|42317.61
14:06:18|42317.62
14:06:20|42317.62
14:06:21|42315.24
14:06:22|42312.9
14:06:22|42316.08
14:06:23|42317.61
14:06:24|42317.51
14:06:26|42310.77
14:06:27|42311.48
14:06:28|42313.23
14:06:28|42316.
14:06:29|42316.
14:06:31|42315.99
14:06:32|42317.52
14:06:34|42315.98
14:06:35|42311.19
14:06:36|42315.12
14:06:37|42312.61
14:06:38|42310.35
14:06:39|42310.34
14:06:40|42301.95
14:06:41|42309.28
14:06:42|42311.1
14:06:43|42317.43
14:06:44|42328.68
14:06:45|42325.33
14:06:46|42329.93
14:06:47|42333.98
14:06:48|42346.7
14:06:49|42342.
14:06:50|42340.
14:06:51|42324.79
14:06:52|42317.53
14:06:53|42317.53
14:06:54|42317.52
14:06:55|42317.52
14:06:56|42317.52
14:06:57|42300.93
14:06:58|42276.14
14:06:59|42270.13
14:07:00|42255.14
14:07:02|42253.45
14:07:03|42257.02
14:07:03|42258.01
14:07:05|42258.02
14:07:07|42263.45
14:07:07|42258.03
14:07:08|42254.73
14:07:11|42250.
14:07:11|42244.44
14:07:13|42238.87
14:07:14|42225.13
14:07:15|42213.27
14:07:16|42212.41
14:07:18|42200.93
14:07:18|42203.56
14:07:20|42206.57
14:07:22|42202.94
14:07:22|42191.46
14:07:24|42189.87
14:07:25|42182.56
14:07:26|42182.26
14:07:27|42172.68
14:07:28|42173.37
14:07:29|42166.68
14:07:30|42165.86
14:07:31|42157.76
14:07:33|42150.22
14:07:34|42141.
14:07:35|42135.82
14:07:35|42154.74
14:07:36|42137.08
14:07:37|42116.27
14:07:39|42103.02
14:07:39|42111.12
14:07:41|42129.59
14:07:42|42148.49
14:07:44|42128.79
14:07:44|42128.79
14:07:45|42126.22
14:07:46|42136.59
14:07:47|42122.32
14:07:48|42129.54
14:07:50|42140.95
14:07:50|42145.17
14:07:52|42149.8
14:07:53|42148.88
14:07:53|42143.95
14:07:55|42140.38
14:07:55|42142.81
14:07:57|42128.03
14:07:57|42135.29
14:07:58|42135.3
14:07:59|42140.16
14:08:01|42143.84
14:08:03|42140.16
14:08:04|42117.78
14:08:05|42120.35
14:08:06|42113.46
14:08:07|42102.6
14:08:09|42093.33
14:08:10|42093.34
14:08:11|42099.76
14:08:13|42100.02
14:08:13|42104.01
14:08:14|42102.4
14:08:15|42105.65
14:08:17|42085.49
14:08:19|42092.73
14:08:20|42108.14
14:08:20|42108.14
14:08:22|42105.12
14:08:22|42109.99
14:08:25|42115.75
14:08:26|42106.64
14:08:26|42113.83
14:08:29|42113.78
14:08:29|42113.78
14:08:30|42113.79
14:08:31|42113.78
14:08:32|42116.5
14:08:33|42125.65
14:08:34|42125.51
14:08:35|42130.56
14:08:36|42134.3
14:08:37|42138.99
14:08:38|42146.23
14:08:39|42154.03
14:08:41|42163.88
14:08:41|42151.53
14:08:42|42155.91
14:08:43|42157.2
14:08:44|42159.47
14:08:45|42159.37
14:08:47|42159.47
14:08:47|42159.47
14:08:49|42168.41
14:08:50|42165.97
14:08:51|42173.22
14:08:52|42186.62
14:08:53|42189.17
14:08:54|42189.17
14:08:55|42198.02
14:08:56|42203.44
14:08:57|42203.81
14:08:58|42195.33
14:08:59|42201.18
14:09:00|42217.41
14:09:01|42219.67
14:09:02|42233.52
14:09:04|42233.75
14:09:04|42226.6
14:09:06|42224.34
14:09:07|42221.84
14:09:09|42217.03
14:09:10|42219.08
14:09:12|42219.83
14:09:13|42224.8
14:09:14|42231.66
14:09:16|42231.08
14:09:17|42238.4
14:09:19|42238.67
14:09:19|42236.41
14:09:20|42238.64
14:09:22|42246.18
14:09:22|42232.51
14:09:23|42232.49
14:09:24|42232.48
14:09:25|42238.76
14:09:26|42236.7
14:09:27|42236.7
14:09:28|42236.7
14:09:30|42236.69
14:09:31|42233.46
14:09:32|42237.89
14:09:33|42238.31
14:09:34|42238.31
14:09:35|42238.31
14:09:36|42227.49
14:09:37|42226.23
14:09:38|42216.61
14:09:39|42211.79
14:09:40|42206.4
14:09:41|42202.13
14:09:42|42207.58
14:09:43|42200.77
14:09:44|42201.65
14:09:45|42204.39
14:09:46|42204.4
14:09:47|42204.4
14:09:48|42211.76
14:09:49|42201.13
14:09:50|42194.17
14:09:51|42194.43
14:09:52|42187.16
14:09:53|42187.17
14:09:54|42187.17
14:09:55|42187.18
14:09:56|42187.18
14:09:57|42181.81
14:09:58|42181.81
14:09:59|42181.8
14:10:00|42174.57
14:10:01|42177.75
14:10:03|42177.74
14:10:04|42172.77
14:10:06|42178.41
14:10:08|42189.05
14:10:08|42193.43
14:10:10|42193.44
14:10:11|42193.77
14:10:13|42181.8
14:10:14|42180.73
14:10:15|42182.5
14:10:16|42176.16
14:10:17|42180.04
14:10:18|42180.04
14:10:19|42175.78
14:10:20|42172.48
14:10:21|42172.26
14:10:22|42172.01
14:10:23|42165.98
14:10:24|42159.48
14:10:25|42159.47
14:10:26|42159.48
14:10:27|42159.47
14:10:28|42166.29
14:10:29|42166.3
14:10:30|42175.78
14:10:31|42180.04
14:10:32|42180.04
14:10:33|42181.43
14:10:34|42181.43
14:10:35|42181.11
14:10:36|42181.1
14:10:37|42181.11
14:10:38|42174.43
14:10:39|42172.02
14:10:40|42164.29
14:10:41|42165.99
14:10:42|42169.24
14:10:44|42174.41
14:10:44|42175.57
14:10:45|42176.63
14:10:46|42176.07
14:10:47|42179.98
14:10:48|42170.
14:10:49|42170.
14:10:50|42170.01
14:10:51|42170.
14:10:52|42170.01
14:10:53|42172.35
14:10:54|42176.75
14:10:55|42173.65
14:10:56|42172.29
14:10:57|42172.3
14:10:58|42172.11
14:10:59|42170.
14:11:00|42170.01
14:11:01|42170.
14:11:02|42170.
14:11:04|42174.23
14:11:05|42172.65
14:11:06|42172.65
14:11:07|42177.69
14:11:08|42177.69
14:11:09|42177.7
14:11:11|42177.69
14:11:13|42204.54
14:11:13|42193.73
14:11:15|42186.96
14:11:17|42187.88
14:11:17|42187.96
14:11:18|42187.96
14:11:19|42165.98
14:11:21|42171.68
14:11:21|42171.67
14:11:23|42171.01
14:11:25|42171.63
14:11:26|42175.42
14:11:26|42177.5
14:11:27|42201.42
14:11:28|42214.52
14:11:30|42217.04
14:11:31|42217.04
14:11:32|42207.61
14:11:34|42212.99
14:11:34|42214.56
14:11:36|42219.08
14:11:37|42222.72
14:11:38|42219.19
14:11:39|42217.
14:11:40|42222.7
14:11:41|42222.7
14:11:42|42222.69
14:11:43|42227.18
14:11:44|42230.
14:11:45|42230.
14:11:46|42231.68
14:11:47|42235.42
14:11:48|42230.73
14:11:49|42228.55
14:11:50|42230.
14:11:51|42229.99
14:11:52|42226.07
14:11:53|42247.49
14:11:54|42248.54
14:11:55|42254.04
14:11:56|42268.77
14:11:57|42268.78
14:11:58|42268.65
14:11:59|42274.41
14:12:00|42276.38
14:12:01|42259.9
14:12:02|42256.41
14:12:03|42222.71
14:12:04|42224.74
14:12:06|42241.97
14:12:08|42243.9
14:12:10|42237.48
14:12:10|42208.19
14:12:12|42208.79
14:12:13|42210.43
14:12:14|42210.42
14:12:15|42201.74
14:12:17|42200.
14:12:18|42194.82
14:12:18|42194.82
14:12:20|42201.74
14:12:20|42210.43
14:12:22|42215.04
14:12:23|42216.33
14:12:24|42216.34
14:12:24|42216.34
14:12:26|42206.28
14:12:26|42211.32
14:12:28|42211.55
14:12:30|42215.69
14:12:30|42215.7
14:12:32|42211.32
14:12:32|42202.23
14:12:34|42202.05
14:12:34|42207.16
14:12:35|42207.17
14:12:37|42209.28
14:12:38|42211.38
14:12:38|42214.07
14:12:39|42215.7
14:12:40|42230.01
14:12:42|42228.07
14:12:43|42214.19
14:12:43|42216.
14:12:44|42216.
14:12:46|42215.99
14:12:47|42203.71
14:12:47|42202.23
14:12:49|42186.02
14:12:49|42191.37
14:12:50|42196.69
14:12:51|42209.05
14:12:52|42209.05
14:12:53|42212.85
14:12:54|42212.85
14:12:55|42215.99
14:12:56|42215.98
14:12:57|42217.
14:12:58|42212.25
14:12:59|42217.
14:13:00|42219.08
14:13:01|42219.1
14:13:03|42219.1
14:13:03|42219.1
14:13:04|42219.09
14:13:07|42231.25
14:13:08|42229.87
14:13:09|42229.87
14:13:10|42229.88
14:13:11|42229.88
14:13:13|42229.99
14:13:13|42237.47
14:13:15|42229.88
14:13:15|42229.88
14:13:17|42229.26
14:13:18|42237.25
14:13:19|42235.95
14:13:21|42230.
14:13:21|42230.
14:13:23|42230.
14:13:24|42229.99
14:13:25|42229.99
14:13:26|42230.
14:13:28|42221.67
14:13:29|42220.59
14:13:29|42220.59
14:13:31|42224.76
14:13:32|42224.77
14:13:33|42224.76
14:13:34|42224.77
14:13:36|42227.02
14:13:36|42228.69
14:13:37|42228.68
14:13:39|42228.69
14:13:39|42228.69
14:13:41|42228.69
14:13:42|42227.96
14:13:43|42227.96
14:13:43|42227.96
14:13:44|42227.95
14:13:46|42227.96
14:13:47|42227.54
14:13:48|42227.53
14:13:49|42228.68
14:13:49|42228.68
14:13:50|42228.68
14:13:51|42237.48
14:13:53|42237.47
14:13:53|42237.47
14:13:55|42239.
14:13:55|42239.99
14:13:57|42234.98
14:13:57|42246.75
14:13:58|42246.75
14:13:59|42246.74
14:14:01|42218.21
14:14:02|42224.38
14:14:02|42232.04
14:14:03|42233.2
14:14:05|42225.04
14:14:06|42227.72
14:14:06|42229.6
14:14:09|42232.24
14:14:09|42232.24
14:14:10|42232.24
14:14:11|42229.55
14:14:13|42230.25
14:14:13|42230.24
14:14:15|42230.25
14:14:16|42230.25
14:14:16|42230.92
14:14:17|42230.92
14:14:19|42232.42
14:14:20|42229.6
14:14:21|42227.98
14:14:22|42227.98
14:14:23|42229.99
14:14:24|42236.43
14:14:24|42237.45
14:14:25|42234.79
14:14:28|42234.81
14:14:28|42234.8
14:14:29|42234.81
14:14:30|42236.41
14:14:31|42236.41
14:14:32|42238.71
14:14:33|42247.43
14:14:34|42268.63
14:14:35|42257.98
14:14:37|42265.8
14:14:38|42264.95
14:14:39|42233.94
14:14:40|42230.45
14:14:41|42230.45
14:14:42|42220.45
14:14:43|42222.85
14:14:44|42215.01
14:14:45|42211.17
14:14:46|42216.32
14:14:47|42211.16
14:14:48|42211.48
14:14:49|42211.48
14:14:50|42216.23
14:14:51|42211.15
14:14:52|42211.14
14:14:54|42197.05
14:14:55|42197.02
14:14:55|42201.92
14:14:57|42197.04
14:14:57|42199.97
14:14:58|42208.42
14:15:00|42208.42
14:15:01|42209.18
14:15:02|42201.01
14:15:03|42197.06
14:15:04|42203.73
14:15:05|42209.18
14:15:06|42209.17
14:15:07|42219.04
14:15:09|42215.78
14:15:10|42243.75
14:15:12|42235.83
14:15:12|42235.83
14:15:14|42236.99
14:15:15|42231.57
14:15:16|42231.57
14:15:17|42231.58
14:15:19|42231.9
14:15:20|42231.91
14:15:22|42231.9
14:15:22|42233.08
14:15:24|42233.08
14:15:25|42233.1
14:15:26|42248.14
14:15:27|42248.15
14:15:28|42248.14
14:15:29|42259.42
14:15:30|42265.96
14:15:31|42265.96
14:15:32|42265.96
14:15:33|42266.05
14:15:34|42268.62
14:15:35|42268.64
14:15:36|42268.61
14:15:37|42268.61
14:15:38|42268.61
14:15:39|42268.61
14:15:40|42268.6
14:15:41|42268.59
14:15:42|42268.59
14:15:44|42268.6
14:15:45|42268.6
14:15:46|42268.6
14:15:46|42271.78
14:15:49|42271.78
14:15:49|42271.78
14:15:51|42288.42
14:15:51|42286.87
14:15:52|42286.87
14:15:53|42286.87
14:15:54|42291.22
14:15:55|42284.36
14:15:56|42284.35
14:15:57|42285.61
14:15:58|42285.81
14:16:00|42275.69
14:16:01|42270.28
14:16:02|42270.29
14:16:03|42272.41
14:16:04|42274.34
14:16:05|42285.31
14:16:06|42278.51
14:16:07|42281.09
14:16:09|42283.99
14:16:10|42293.
14:16:12|42293.01
14:16:12|42290.8
14:16:14|42290.8
14:16:16|42291.82
14:16:16|42293.48
14:16:18|42294.2
14:16:19|42275.75
14:16:20|42275.74
14:16:21|42275.74
14:16:23|42275.6
14:16:23|42275.6
14:16:24|42275.59
14:16:25|42275.73
14:16:26|42282.89
14:16:27|42282.9
14:16:28|42282.9
14:16:29|42280.22
14:16:31|42274.88
14:16:31|42273.62
14:16:32|42268.61
14:16:33|42268.61
14:16:34|42268.17
14:16:35|42268.18
14:16:36|42268.18
14:16:37|42268.17
14:16:38|42268.18
14:16:39|42268.18
14:16:40|42268.18
14:16:41|42268.6
14:16:42|42270.
14:16:43|42272.29
14:16:44|42274.88
14:16:45|42274.88
14:16:46|42274.88
14:16:47|42280.9
14:16:48|42280.86
14:16:49|42277.25
14:16:50|42274.89
14:16:51|42272.29
14:16:52|42272.29
14:16:53|42275.11
14:16:54|42279.18
14:16:55|42280.38
14:16:56|42280.63
14:16:57|42280.9
14:16:58|42280.9
14:16:59|42280.9
14:17:00|42277.28
14:17:01|42277.02
14:17:02|42275.51
14:17:03|42276.63
14:17:05|42270.26
14:17:06|42270.26
14:17:07|42270.26
14:17:08|42270.26
14:17:09|42270.26
14:17:11|42270.26
14:17:12|42273.46
14:17:13|42276.6
14:17:14|42276.6
14:17:15|42276.61
14:17:16|42272.96
14:17:18|42276.63
14:17:18|42280.24
14:17:19|42280.24
14:17:20|42280.24
14:17:22|42297.71
14:17:23|42291.53
14:17:24|42287.18
14:17:25|42293.18
14:17:26|42288.44
14:17:27|42285.86
14:17:28|42287.19
14:17:29|42277.14
14:17:30|42272.01
14:17:31|42272.
14:17:32|42272.01
14:17:33|42272.01
14:17:35|42275.24
14:17:36|42275.24
14:17:37|42275.24
14:17:37|42275.24
14:17:39|42282.74
14:17:40|42278.87
14:17:41|42282.38
14:17:42|42282.37
14:17:42|42282.37
14:17:44|42279.91
14:17:44|42279.92
14:17:45|42282.34
14:17:46|42282.29
14:17:47|42282.36
14:17:48|42284.6
14:17:49|42284.6
14:17:51|42284.6
14:17:51|42284.6
14:17:52|42284.61
14:17:53|42293.37
14:17:54|42300.65
14:17:55|42300.66
14:17:57|42304.38
14:17:58|42304.05
14:17:59|42305.8
14:17:59|42305.8
14:18:00|42304.1
14:18:02|42307.15
14:18:02|42314.02
14:18:04|42314.35
14:18:06|42326.52
14:18:07|42333.7
14:18:09|42330.72
14:18:10|42329.55
14:18:12|42328.58
14:18:14|42329.85
14:18:14|42326.23
14:18:16|42323.72
14:18:17|42319.94
14:18:19|42310.01
14:18:19|42307.48
14:18:20|42312.69
14:18:21|42310.15
14:18:23|42311.03
14:18:23|42311.04
14:18:25|42305.06
14:18:26|42308.79
14:18:26|42308.79
14:18:27|42307.18
14:18:28|42301.5
14:18:30|42300.01
14:18:31|42299.12
14:18:31|42288.39
14:18:33|42288.39
14:18:34|42295.8
14:18:35|42292.42
14:18:35|42292.4
14:18:37|42292.41
14:18:38|42295.73
14:18:39|42295.72
14:18:39|42295.73
14:18:42|42292.93
14:18:43|42295.33
14:18:44|42295.32
14:18:45|42295.32
14:18:47|42295.33
14:18:47|42295.79
14:18:48|42295.79
14:18:49|42295.8
14:18:50|42295.8
14:18:51|42295.42
14:18:52|42291.84
14:18:53|42284.6
14:18:54|42282.39
14:18:55|42282.39
14:18:56|42282.37
14:18:57|42272.02
14:18:58|42270.25
14:18:59|42270.25
14:19:00|42270.34
14:19:01|42273.35
14:19:03|42271.46
14:19:03|42271.46
14:19:06|42274.13
14:19:06|42274.04
14:19:07|42274.14
14:19:08|42274.13
14:19:09|42280.15
14:19:11|42284.
14:19:13|42279.64
14:19:13|42284.
14:19:16|42283.66
14:19:17|42282.94
14:19:18|42284.12
14:19:19|42276.05
14:19:20|42276.06
14:19:21|42281.19
14:19:22|42281.18
14:19:23|42281.19
14:19:24|42281.22
14:19:25|42281.21
14:19:26|42281.22
14:19:28|42281.22
14:19:29|42281.22
14:19:30|42279.02
14:19:31|42285.47
14:19:32|42281.77
14:19:32|42280.01
14:19:33|42280.01
14:19:36|42275.37
14:19:37|42278.67
14:19:38|42278.68
14:19:39|42278.67
14:19:40|42278.68
14:19:41|42278.68
14:19:42|42278.67
14:19:43|42278.67
14:19:44|42278.67
14:19:45|42267.35
14:19:46|42275.98
14:19:47|42273.75
14:19:48|42271.24
14:19:49|42271.23
14:19:50|42271.24
14:19:51|42271.23
14:19:52|42271.23
14:19:53|42270.18
14:19:54|42270.
14:19:55|42270.
14:19:56|42270.01
14:19:57|42270.
14:19:58|42270.
14:20:00|42270.
14:20:00|42270.
14:20:02|42270.
14:20:03|42270.01
14:20:04|42270.
14:20:05|42252.6
14:20:06|42243.01
14:20:07|42244.64
14:20:08|42243.
14:20:09|42225.
14:20:10|42214.72
14:20:12|42209.25
14:20:12|42220.58
14:20:13|42214.9
14:20:15|42235.61
14:20:16|42242.98
14:20:17|42237.3
14:20:19|42232.07
14:20:19|42228.52
14:20:20|42220.2
14:20:22|42233.05
14:20:22|42233.05
14:20:23|42229.95
14:20:25|42233.05
14:20:25|42231.07
14:20:27|42231.07
14:20:27|42231.08
14:20:28|42231.07
14:20:30|42231.09
14:20:31|42229.
14:20:32|42229.
14:20:32|42229.
14:20:33|42229.
14:20:35|42230.46
14:20:36|42230.46
14:20:37|42229.11
14:20:37|42232.77
14:20:40|42232.77
14:20:40|42229.11
14:20:41|42222.23
14:20:43|42222.22
14:20:44|42222.22
14:20:45|42222.22
14:20:46|42222.22
14:20:47|42214.73
14:20:48|42207.23
14:20:49|42204.33
14:20:50|42202.83
14:20:51|42200.94
14:20:52|42192.81
14:20:53|42192.81
14:20:54|42186.87
14:20:55|42186.87
14:20:56|42186.87
14:20:57|42177.
14:20:58|42162.88
14:20:59|42169.07
14:21:00|42166.51
14:21:01|42174.81
14:21:02|42180.
14:21:03|42170.14
14:21:04|42171.45
14:21:05|42172.33
14:21:06|42172.04
14:21:07|42168.59
14:21:08|42168.59
14:21:09|42165.58
14:21:10|42160.98
14:21:11|42165.57
14:21:13|42168.36
14:21:15|42174.49
14:21:16|42173.97
14:21:18|42169.07
14:21:19|42169.07
14:21:20|42167.7
14:21:21|42168.35
14:21:22|42169.06
14:21:23|42173.17
14:21:25|42168.29
14:21:25|42169.07
14:21:26|42169.07
14:21:28|42169.07
14:21:29|42169.07
14:21:29|42165.
14:21:31|42165.
14:21:31|42165.01
14:21:32|42165.01
14:21:33|42165.01
14:21:34|42165.01
14:21:35|42165.
14:21:37|42161.38
14:21:38|42163.46
14:21:38|42164.99
14:21:39|42165.
14:21:40|42164.23
14:21:41|42164.24
14:21:43|42162.77
14:21:43|42164.28
14:21:46|42153.87
14:21:46|42153.35
14:21:47|42153.35
14:21:48|42153.33
14:21:49|42153.34
14:21:50|42153.34
14:21:51|42153.33
14:21:52|42152.96
14:21:53|42152.96
14:21:54|42145.
14:21:55|42143.2
14:21:56|42143.2
14:21:57|42136.48
14:21:59|42133.01
14:21:59|42133.01
14:22:00|42137.77
14:22:01|42134.06
14:22:02|42138.55
14:22:03|42138.55
14:22:04|42128.21
14:22:05|42125.72
14:22:06|42126.93
14:22:07|42125.27
14:22:08|42125.27
14:22:09|42122.61
14:22:10|42122.7
14:22:11|42122.76
14:22:12|42122.76
14:22:14|42124.83
14:22:15|42116.01
14:22:17|42121.81
14:22:18|42121.99
14:22:19|42119.81
14:22:19|42118.89
14:22:22|42112.32
14:22:22|42109.7
14:22:24|42099.98
14:22:25|42109.98
14:22:26|42107.72
14:22:28|42105.05
14:22:29|42110.7
14:22:30|42110.71
14:22:31|42112.32
14:22:32|42126.89
14:22:33|42140.2
14:22:34|42150.66
14:22:35|42144.39
14:22:36|42147.06
14:22:38|42135.51
14:22:39|42131.6
14:22:39|42131.6
14:22:41|42131.6
14:22:42|42130.38
14:22:42|42130.41
14:22:44|42129.54
14:22:45|42130.37
14:22:45|42130.38
14:22:46|42130.4
14:22:48|42140.99
14:22:48|42142.27
14:22:50|42142.27
14:22:51|42156.27
14:22:52|42157.55
14:22:53|42153.35
14:22:53|42156.68
14:22:55|42152.08
14:22:56|42146.8
14:22:57|42149.98
14:22:58|42144.01
14:22:59|42144.
14:23:00|42131.62
14:23:01|42131.61
14:23:03|42151.26
14:23:03|42151.26
14:23:04|42151.27
14:23:05|42154.14
14:23:06|42152.24
14:23:07|42151.91
14:23:08|42151.27
14:23:09|42151.27
14:23:11|42153.36
14:23:13|42150.
14:23:13|42150.01
14:23:14|42150.01
14:23:16|42135.27
14:23:16|42131.63
14:23:17|42129.28
14:23:20|42129.29
14:23:20|42129.09
14:23:21|42135.77
14:23:22|42143.25
14:23:23|42142.65
14:23:25|42146.26
14:23:26|42156.67
14:23:27|42150.54
14:23:28|42150.31
14:23:29|42145.
14:23:30|42142.
14:23:32|42132.74
14:23:34|42134.8
14:23:34|42136.87
14:23:35|42136.87
14:23:36|42136.87
14:23:37|42136.87
14:23:38|42133.5
14:23:39|42133.51
14:23:40|42131.91
14:23:41|42131.27
14:23:42|42131.28
14:23:43|42131.27
14:23:45|42131.28
14:23:45|42133.55
14:23:47|42131.28
14:23:47|42136.68
14:23:48|42135.66
14:23:49|42131.28
14:23:50|42130.76
14:23:51|42128.13
14:23:52|42130.73
14:23:53|42130.74
14:23:54|42126.26
14:23:56|42126.26
14:23:57|42118.06
14:23:58|42119.42
14:23:59|42119.43
14:24:00|42118.06
14:24:01|42118.05
14:24:03|42115.49
14:24:05|42115.49
14:24:06|42114.2
14:24:07|42113.96
14:24:08|42113.96
14:24:09|42115.37
14:24:10|42115.37
14:24:11|42115.01
14:24:12|42115.01
14:24:13|42115.01
14:24:14|42115.
14:24:15|42115.01
14:24:17|42115.01
14:24:18|42128.59
14:24:18|42130.4
14:24:21|42134.2
14:24:21|42143.61
14:24:23|42140.91
14:24:24|42143.93
14:24:24|42143.93
14:24:25|42143.94
14:24:28|42144.22
14:24:29|42149.79
14:24:30|42143.92
14:24:31|42141.19
14:24:32|42144.72
14:24:33|42146.8
14:24:34|42146.79
14:24:35|42146.79
14:24:36|42149.99
14:24:37|42150.
14:24:38|42150.
14:24:39|42159.99
14:24:40|42166.88
14:24:41|42162.63
14:24:42|42164.94
14:24:43|42164.93
14:24:45|42157.34
14:24:46|42156.54
14:24:46|42160.
14:24:48|42160.
14:24:49|42159.99
14:24:49|42154.64
14:24:51|42151.01
14:24:52|42151.01
14:24:52|42146.81
14:24:53|42146.81
14:24:54|42146.81
14:24:56|42146.8
14:24:56|42143.95
14:24:57|42137.76
14:24:59|42135.84
14:25:00|42137.74
14:25:01|42135.37
14:25:01|42135.38
14:25:02|42142.3
14:25:03|42145.37
14:25:06|42145.52
14:25:07|42141.93
14:25:09|42143.96
14:25:09|42145.38
14:25:10|42145.38
14:25:11|42145.38
14:25:12|42145.37
14:25:13|42145.38
14:25:14|42137.76
14:25:15|42137.77
14:25:16|42137.76
14:25:17|42137.76
14:25:19|42137.77
14:25:21|42137.77
14:25:22|42137.77
14:25:22|42137.77
14:25:24|42137.76
14:25:24|42137.76
14:25:26|42130.
14:25:27|42130.
14:25:28|42130.
14:25:29|42130.01
14:25:29|42123.79
14:25:32|42117.29
14:25:32|42119.53
14:25:34|42122.75
14:25:35|42122.75
14:25:36|42122.75
14:25:38|42110.
14:25:38|42122.74
14:25:39|42122.76
14:25:40|42129.99
14:25:41|42126.26
14:25:42|42119.35
14:25:43|42114.44
14:25:44|42107.4
14:25:45|42107.41
14:25:46|42105.13
14:25:47|42106.83
14:25:48|42105.72
14:25:49|42096.08
14:25:50|42097.61
14:25:51|42105.
14:25:52|42105.77
14:25:53|42107.3
14:25:54|42105.21
14:25:55|42106.28
14:25:56|42106.02
14:25:57|42105.78
14:25:58|42105.77
14:25:59|42105.78
14:26:00|42104.86
14:26:01|42104.86
14:26:03|42104.83
14:26:05|42104.82
14:26:06|42101.02
14:26:07|42092.57
14:26:09|42092.25
14:26:10|42100.48
14:26:12|42100.48
14:26:12|42109.99
14:26:14|42114.92
14:26:14|42114.92
14:26:15|42116.07
14:26:16|42116.11
14:26:17|42100.47
14:26:19|42100.47
14:26:21|42095.18
14:26:23|42097.5
14:26:24|42096.01
14:26:25|42096.
14:26:27|42099.38
14:26:27|42099.67
14:26:28|42099.67
14:26:29|42099.67
14:26:30|42096.01
14:26:31|42096.01
14:26:33|42096.01
14:26:34|42096.
14:26:34|42096.
14:26:36|42096.01
14:26:36|42096.01
14:26:38|42097.63
14:26:38|42099.26
14:26:39|42096.01
14:26:40|42096.01
14:26:41|42096.
14:26:42|42096.01
14:26:44|42093.64
14:26:45|42095.9
14:26:46|42093.72
14:26:47|42093.73
14:26:48|42093.71
14:26:49|42092.44
14:26:50|42092.44
14:26:51|42092.26
14:26:52|42092.44
14:26:53|42094.71
14:26:54|42095.5
14:26:55|42092.26
14:26:56|42092.95
14:26:57|42092.26
14:26:58|42092.25
14:26:59|42085.32
14:27:00|42082.55
14:27:01|42082.14
14:27:02|42080.41
14:27:03|42077.43
14:27:04|42077.24
14:27:05|42053.61
14:27:06|42071.99
14:27:07|42054.73
14:27:08|42060.02
14:27:09|42071.18
14:27:10|42070.71
14:27:11|42067.02
14:27:12|42067.02
14:27:13|42065.72
14:27:14|42079.99
14:27:15|42095.49
14:27:16|42099.18
14:27:17|42117.28
14:27:18|42118.5
14:27:20|42125.38
14:27:21|42133.62
14:27:22|42133.81
14:27:23|42129.12
14:27:24|42132.65
14:27:25|42132.65
14:27:27|42132.35
14:27:28|42132.65
14:27:29|42132.64
14:27:31|42131.6
14:27:32|42129.12
14:27:33|42125.82
14:27:33|42125.83
14:27:36|42128.34
14:27:36|42119.14
14:27:38|42121.69
14:27:38|42127.48
14:27:39|42131.42
14:27:40|42123.49
14:27:41|42121.86
14:27:42|42123.5
14:27:43|42123.5
14:27:44|42129.99
14:27:45|42130.
14:27:46|42126.63
14:27:47|42126.63
14:27:48|42126.96
14:27:49|42126.62
14:27:50|42126.62
14:27:51|42126.62
14:27:52|42126.62
14:27:53|42126.63
14:27:54|42129.52
14:27:55|42131.43
14:27:56|42135.
14:27:57|42137.8
14:27:58|42150.
14:27:59|42149.99
14:28:00|42152.44
14:28:01|42155.17
14:28:02|42158.88
14:28:03|42145.37
14:28:04|42130.28
14:28:05|42130.
14:28:06|42130.
14:28:07|42130.
14:28:08|42139.05
14:28:09|42139.05
14:28:10|42149.83
14:28:11|42147.05
14:28:12|42148.62
14:28:13|42139.14
14:28:14|42136.37
14:28:16|42134.31
14:28:17|42142.82
14:28:17|42145.59
14:28:19|42142.08
14:28:21|42142.07
14:28:22|42148.59
14:28:24|42148.6
14:28:25|42148.6
14:28:25|42148.59
14:28:27|42148.59
14:28:27|42146.81
14:28:29|42146.82
14:28:30|42146.81
14:28:30|42142.21
14:28:32|42143.4
14:28:33|42140.41
14:28:34|42139.15
14:28:35|42131.35
14:28:36|42131.35
14:28:36|42131.34
14:28:38|42131.35
14:28:39|42131.34
14:28:40|42131.35
14:28:41|42128.65
14:28:42|42137.97
14:28:43|42142.64
14:28:44|42142.64
14:28:45|42142.51
14:28:46|42142.5
14:28:47|42148.57
14:28:48|42148.7
14:28:49|42148.69
14:28:50|42148.69
14:28:51|42146.49
14:28:52|42146.49
14:28:53|42146.48
14:28:54|42138.05
14:28:55|42135.24
14:28:56|42135.25
14:28:57|42135.25
14:28:58|42135.25
14:28:59|42130.02
14:29:00|42130.02
14:29:01|42126.6
14:29:02|42130.01
14:29:03|42135.24
14:29:04|42135.24
14:29:05|42131.54
14:29:06|42131.53
14:29:07|42138.69
14:29:08|42138.97
14:29:09|42138.98
14:29:10|42138.69
14:29:11|42138.7
14:29:12|42130.01
14:29:13|42121.79
14:29:14|42119.05
14:29:15|42125.33
14:29:16|42136.
14:29:17|42138.69
14:29:18|42135.35
14:29:19|42138.7
14:29:20|42140.
14:29:21|42139.99
14:29:22|42139.99
14:29:24|42138.73
14:29:24|42139.98
14:29:27|42133.1
14:29:27|42133.1
14:29:28|42135.38
14:29:29|42135.24
14:29:30|42136.77
14:29:31|42135.2
14:29:33|42134.16
14:29:34|42125.04
14:29:35|42125.42
14:29:36|42121.11
14:29:38|42124.72
14:29:39|42153.16
14:29:40|42146.51
14:29:41|42142.97
14:29:42|42141.41
14:29:43|42145.88
14:29:44|42145.87
14:29:45|42146.07
14:29:46|42152.67
14:29:47|42152.67
14:29:48|42148.62
14:29:49|42148.63
14:29:50|42148.63
14:29:51|42148.63
14:29:52|42147.17
14:29:53|42147.18
14:29:54|42147.17
14:29:55|42148.63
14:29:56|42160.11
14:29:57|42159.09
14:29:58|42159.5
14:29:59|42159.5
14:30:00|42159.51
14:30:02|42173.91
14:30:02|42171.15
14:30:03|42163.18
14:30:04|42162.66
14:30:06|42153.72
14:30:06|42148.64
14:30:08|42154.85
14:30:09|42155.49
14:30:10|42161.15
14:30:11|42152.5
14:30:12|42156.57
14:30:13|42156.26
14:30:14|42151.82
14:30:16|42145.87
14:30:17|42145.88
14:30:19|42149.29
14:30:19|42152.68
14:30:20|42167.32
14:30:21|42167.31
14:30:22|42160.79
14:30:23|42160.79
14:30:24|42164.47
14:30:25|42170.41
14:30:26|42173.91
14:30:28|42173.91
14:30:29|42173.91
14:30:30|42174.13
14:30:31|42178.05
14:30:32|42174.15
14:30:34|42177.59
14:30:35|42175.25
14:30:36|42154.84
14:30:37|42146.81
14:30:38|42146.18
14:30:39|42147.88
14:30:40|42127.92
14:30:41|42111.57
14:30:42|42124.31
14:30:43|42130.38
14:30:44|42124.48
14:30:45|42124.47
14:30:46|42126.08
14:30:47|42128.2
14:30:48|42130.37
14:30:49|42125.02
14:30:50|42121.42
14:30:51|42118.22
14:30:52|42101.62
14:30:53|42101.45
14:30:54|42101.45
14:30:55|42101.45
14:30:56|42115.44
14:30:57|42121.21
14:30:58|42116.95
14:30:59|42116.96
14:31:00|42130.
14:31:01|42145.
14:31:02|42141.77
14:31:03|42149.79
14:31:04|42150.81
14:31:05|42142.2
14:31:07|42153.68
14:31:07|42156.69
14:31:09|42154.8
14:31:09|42154.8
14:31:11|42153.49
14:31:12|42136.45
14:31:13|42134.02
14:31:14|42134.03
14:31:15|42154.43
14:31:15|42168.42
14:31:17|42175.83
14:31:17|42166.93
14:31:19|42166.93
14:31:20|42164.16
14:31:20|42164.16
14:31:21|42160.76
14:31:23|42160.76
14:31:25|42155.79
14:31:26|42143.01
14:31:27|42143.02
14:31:28|42147.35
14:31:30|42155.06
14:31:32|42166.78
14:31:32|42167.35
14:31:33|42164.44
14:31:35|42160.15
14:31:35|42154.19
14:31:37|42161.06
14:31:37|42147.35
14:31:39|42143.91
14:31:41|42157.46
14:31:41|42150.26
14:31:42|42144.9
14:31:44|42144.91
14:31:45|42144.9
14:31:46|42150.25
14:31:47|42150.26
14:31:48|42150.26
14:31:49|42159.85
14:31:50|42159.85
14:31:51|42150.
14:31:52|42150.01
14:31:53|42150.01
14:31:54|42150.
14:31:55|42155.84
14:31:56|42155.85
14:31:57|42161.04
14:31:58|42164.
14:31:59|42164.
14:32:00|42164.15
14:32:01|42161.4
14:32:02|42164.4
14:32:03|42164.39
14:32:04|42174.75
14:32:05|42175.74
14:32:07|42168.19
14:32:07|42153.94
14:32:08|42153.3
14:32:09|42153.3
14:32:10|42156.84
14:32:11|42155.
14:32:12|42145.6
14:32:14|42144.9
14:32:14|42149.41
14:32:15|42139.33
14:32:16|42139.33
14:32:17|42139.33
14:32:18|42135.01
14:32:19|42117.31
14:32:20|42117.2
14:32:21|42118.63
14:32:22|42126.41
14:32:23|42128.15
14:32:25|42139.32
14:32:27|42146.73
14:32:29|42131.89
14:32:29|42128.17
14:32:31|42134.36
14:32:32|42148.33
14:32:34|42143.7
14:32:34|42142.07
14:32:36|42142.06
14:32:36|42145.98
14:32:37|42149.99
14:32:39|42150.26
14:32:39|42163.33
14:32:41|42164.61
14:32:41|42163.75
14:32:43|42157.9
14:32:44|42157.9
14:32:45|42152.96
14:32:45|42153.28
14:32:47|42153.29
14:32:47|42154.97
14:32:48|42156.09
14:32:50|42159.76
14:32:51|42159.76
14:32:52|42153.28
14:32:54|42160.16
14:32:55|42166.61
14:32:56|42169.99
14:32:56|42164.32
14:32:57|42166.92
14:32:58|42168.1
14:32:59|42164.3
14:33:00|42161.06
14:33:01|42160.24
14:33:02|42160.19
14:33:04|42152.96
14:33:05|42152.96
14:33:06|42152.96
14:33:07|42153.52
14:33:08|42153.52
14:33:08|42153.53
14:33:11|42152.96
14:33:12|42138.73
14:33:13|42134.68
14:33:15|42134.37
14:33:16|42135.7
14:33:17|42148.99
14:33:18|42149.47
14:33:18|42161.57
14:33:20|42161.57
14:33:22|42161.57
14:33:22|42161.57
14:33:23|42159.97
14:33:24|42161.57
14:33:26|42161.57
14:33:27|42161.56
14:33:28|42161.56
14:33:29|42166.16
14:33:31|42159.83
14:33:32|42162.45
14:33:33|42169.
14:33:33|42169.48
14:33:36|42169.99
14:33:36|42163.45
14:33:37|42167.81
14:33:38|42164.03
14:33:39|42167.46
14:33:40|42174.37
14:33:41|42182.
14:33:43|42198.4
14:33:44|42198.4
14:33:45|42195.95
14:33:46|42192.03
14:33:47|42193.08
14:33:48|42200.
14:33:49|42201.47
14:33:50|42204.08
14:33:51|42202.78
14:33:52|42202.77
14:33:53|42202.78
14:33:54|42203.24
14:33:55|42214.59
14:33:56|42213.37
14:33:57|42209.26
14:33:58|42214.09
14:33:59|42213.99
14:34:00|42216.31
14:34:01|42216.32
14:34:02|42217.78
14:34:03|42215.24
14:34:04|42207.01
14:34:06|42207.01
14:34:07|42200.01
14:34:07|42200.01
14:34:08|42200.
14:34:09|42203.07
14:34:10|42205.18
14:34:12|42205.
14:34:13|42198.4
14:34:13|42195.41
14:34:14|42195.4
14:34:15|42187.19
14:34:17|42196.92
14:34:17|42192.4
14:34:19|42193.45
14:34:20|42191.37
14:34:22|42183.02
14:34:23|42179.19
14:34:23|42181.94
14:34:25|42180.95
14:34:25|42180.64
14:34:27|42184.9
14:34:28|42185.63
14:34:30|42198.41
14:34:30|42203.34
14:34:33|42211.8
14:34:35|42207.81
14:34:35|42216.31
14:34:36|42217.81
14:34:37|42220.
14:34:38|42221.3
14:34:40|42221.3
14:34:41|42227.84
14:34:42|42220.8
14:34:43|42232.73
14:34:44|42227.3
14:34:45|42230.88
14:34:46|42231.44
14:34:47|42231.44
14:34:48|42237.85
14:34:49|42249.79
14:34:50|42247.01
14:34:51|42252.86
14:34:52|42252.86
14:34:53|42249.87
14:34:54|42243.39
14:34:55|42246.21
14:34:56|42244.78
14:34:57|42244.77
14:34:58|42244.78
14:34:59|42249.86
14:35:00|42252.86
14:35:01|42256.97
14:35:02|42250.01
14:35:03|42250.01
14:35:05|42258.71
14:35:06|42260.
14:35:06|42258.71
14:35:07|42269.99
14:35:09|42268.22
14:35:10|42276.41
14:35:11|42281.94
14:35:12|42273.55
14:35:13|42276.91
14:35:14|42267.36
14:35:15|42267.35
14:35:17|42259.7
14:35:17|42264.06
14:35:18|42260.41
14:35:20|42256.67
14:35:21|42251.75
14:35:22|42244.79
14:35:23|42240.01
14:35:24|42240.
14:35:25|42236.27
14:35:26|42232.25
14:35:27|42231.45
14:35:29|42231.44
14:35:31|42231.44
14:35:31|42231.45
14:35:32|42235.29
14:35:33|42235.29
14:35:34|42237.5
14:35:37|42248.64
14:35:38|42241.21
14:35:38|42236.01
14:35:39|42239.8
14:35:40|42228.52
14:35:41|42218.01
14:35:42|42218.
14:35:43|42228.5
14:35:44|42228.51
14:35:45|42228.52
14:35:46|42225.43
14:35:48|42228.39
14:35:49|42228.52
14:35:50|42230.51
14:35:51|42234.73
14:35:52|42229.01
14:35:53|42229.01
14:35:54|42229.02
14:35:55|42228.57
14:35:56|42232.19
14:35:57|42234.72
14:35:58|42235.71
14:35:59|42230.52
14:36:00|42228.39
14:36:01|42225.43
14:36:02|42229.25
14:36:03|42230.53
14:36:04|42227.4
14:36:05|42226.14
14:36:06|42220.81
14:36:07|42220.81
14:36:08|42230.98
14:36:09|42233.34
14:36:10|42240.
14:36:11|42239.29
14:36:12|42234.01
14:36:14|42232.01
14:36:14|42232.01
14:36:16|42220.
14:36:16|42218.02
14:36:18|42218.02
14:36:19|42218.02
14:36:19|42230.01
14:36:21|42230.02
14:36:23|42230.01
14:36:23|42230.02
14:36:24|42222.6
14:36:25|42222.3
14:36:26|42211.68
14:36:27|42218.03
14:36:29|42218.03
14:36:31|42212.07
14:36:33|42211.69
14:36:33|42214.97
14:36:34|42214.98
14:36:35|42214.98
14:36:37|42213.34
14:36:38|42219.75
14:36:39|42221.47
14:36:39|42228.75
14:36:41|42201.1
14:36:42|42188.05
14:36:44|42191.21
14:36:44|42191.21
14:36:45|42191.22
14:36:46|42191.22
14:36:47|42212.52
14:36:48|42220.52
14:36:49|42213.95
14:36:50|42221.
14:36:51|42216.86
14:36:52|42216.86
14:36:53|42214.98
14:36:54|42213.32
14:36:55|42216.57
14:36:56|42208.33
14:36:57|42206.08
14:36:58|42201.
14:36:59|42201.
14:37:00|42201.22
14:37:01|42201.22
14:37:02|42201.21
14:37:03|42201.22
14:37:04|42205.99
14:37:05|42211.31
14:37:06|42212.26
14:37:07|42207.48
14:37:08|42207.49
14:37:09|42201.22
14:37:10|42200.
14:37:11|42191.29
14:37:13|42194.57
14:37:13|42194.
14:37:14|42189.93
14:37:15|42193.
14:37:16|42197.87
14:37:17|42197.86
14:37:18|42195.94
14:37:20|42197.54
14:37:21|42207.47
14:37:22|42214.96
14:37:23|42214.96
14:37:23|42214.99
14:37:24|42219.94
14:37:25|42219.94
14:37:27|42214.98
14:37:28|42211.61
14:37:28|42207.12
14:37:31|42208.15
14:37:31|42208.16
14:37:32|42208.16
14:37:34|42208.16
14:37:36|42208.15
14:37:37|42208.15
14:37:39|42204.75
14:37:39|42208.14
14:37:40|42202.9
14:37:41|42207.89
14:37:42|42207.89
14:37:44|42206.08
14:37:44|42206.08
14:37:46|42206.09
14:37:46|42207.97
14:37:47|42208.14
14:37:49|42208.14
14:37:50|42208.15
14:37:52|42209.46
14:37:52|42209.47
14:37:54|42209.47
14:37:55|42209.46
14:37:55|42210.27
14:37:57|42222.73
14:37:58|42224.82
14:37:58|42219.99
14:38:00|42217.47
14:38:00|42214.98
14:38:01|42214.98
14:38:03|42214.95
14:38:04|42214.96
14:38:06|42214.97
14:38:08|42206.1
14:38:10|42212.15
14:38:10|42217.98
14:38:11|42217.97
14:38:12|42215.92
14:38:14|42215.92
14:38:14|42217.27
14:38:16|42217.42
14:38:17|42206.1
14:38:18|42206.09
14:38:19|42206.1
14:38:20|42206.09
14:38:21|42206.1
14:38:22|42206.09
14:38:23|42206.09
14:38:24|42206.1
14:38:25|42206.14
14:38:26|42208.73
14:38:27|42208.73
14:38:28|42208.73
14:38:29|42206.1
14:38:31|42206.11
14:38:32|42206.11
14:38:34|42206.1
14:38:35|42206.11
14:38:35|42206.11
14:38:36|42206.1
14:38:38|42217.27
14:38:39|42217.27
14:38:41|42217.27
14:38:42|42217.27
14:38:42|42230.52
14:38:43|42218.86
14:38:44|42212.78
14:38:46|42206.11
14:38:46|42206.44
14:38:48|42206.44
14:38:48|42209.
14:38:49|42209.
14:38:52|42206.1
14:38:52|42221.47
14:38:54|42209.66
14:38:55|42207.33
14:38:56|42207.01
14:38:57|42207.
14:38:58|42206.29
14:38:59|42205.
14:39:01|42201.29
14:39:01|42203.96
14:39:02|42204.91
14:39:03|42204.91
14:39:04|42204.91
14:39:05|42204.91
14:39:07|42204.91
14:39:08|42211.4
14:39:10|42215.58
14:39:10|42211.03
14:39:12|42209.66
14:39:13|42209.66
14:39:14|42209.66
14:39:15|42211.02
14:39:16|42209.67
14:39:17|42220.
14:39:18|42226.43
14:39:19|42224.01
14:39:20|42223.37
14:39:21|42223.76
14:39:22|42221.71
14:39:23|42230.73
14:39:24|42228.35
14:39:25|42225.42
14:39:26|42218.19
14:39:27|42222.97
14:39:29|42209.01
14:39:30|42215.04
14:39:31|42221.94
14:39:32|42222.92
14:39:33|42222.91
14:39:35|42216.01
14:39:37|42209.42
14:39:37|42210.53
14:39:39|42213.97
14:39:39|42219.84
14:39:41|42219.85
14:39:42|42220.88
14:39:43|42212.05
14:39:45|42212.06
14:39:46|42213.56
14:39:46|42213.96
14:39:48|42217.23
14:39:49|42218.41
14:39:50|42216.14
14:39:51|42214.7
14:39:52|42219.6
14:39:53|42219.61
14:39:53|42219.61
14:39:54|42244.32
14:39:55|42259.99
14:39:57|42258.58
14:39:57|42249.56
14:39:59|42246.15
14:39:59|42247.89
14:40:00|42264.06
14:40:01|42264.05
14:40:02|42264.05
14:40:04|42264.06
14:40:05|42270.
14:40:05|42262.27
14:40:07|42266.51
14:40:09|42266.51
14:40:09|42269.7
14:40:10|42269.71
14:40:12|42269.7
14:40:14|42271.43
14:40:14|42281.44
14:40:16|42274.08
14:40:17|42276.01
14:40:18|42276.4
14:40:19|42259.17
14:40:20|42252.19
14:40:21|42254.91
14:40:22|42256.82
14:40:23|42254.9
14:40:24|42254.9
14:40:25|42254.9
14:40:26|42251.54
14:40:27|42260.26
14:40:28|42263.52
14:40:29|42258.53
14:40:31|42258.54
14:40:31|42264.45
14:40:34|42264.36
14:40:34|42264.37
14:40:36|42266.11
14:40:36|42266.12
14:40:38|42266.14
14:40:40|42264.46
14:40:41|42264.7
14:40:43|42273.16
14:40:43|42270.
14:40:46|42267.79
14:40:46|42254.91
14:40:47|42240.
14:40:48|42235.88
14:40:49|42230.17
14:40:50|42235.59
14:40:51|42235.6
14:40:52|42229.56
14:40:54|42229.64
14:40:55|42229.63
14:40:56|42223.33
14:40:57|42227.47
14:40:58|42232.18
14:40:59|42236.36
14:41:00|42233.83
14:41:01|42223.32
14:41:02|42224.61
14:41:03|42216.83
14:41:04|42216.83
14:41:05|42216.83
14:41:06|42216.83
14:41:08|42214.02
14:41:09|42206.24
14:41:10|42220.36
14:41:10|42228.03
14:41:11|42223.21
14:41:14|42218.49
14:41:14|42219.99
14:41:15|42219.99
14:41:17|42219.99
14:41:18|42216.83
14:41:19|42216.83
14:41:20|42216.82
14:41:21|42212.74
14:41:22|42216.83
14:41:23|42202.08
14:41:24|42201.01
14:41:25|42201.02
14:41:26|42201.02
14:41:27|42197.4
14:41:29|42190.01
14:41:30|42190.
14:41:30|42190.
14:41:31|42194.33
14:41:34|42195.
14:41:34|42199.72
14:41:36|42202.08
14:41:36|42203.96
14:41:38|42203.95
14:41:40|42203.96
14:41:41|42211.
14:41:42|42211.53
14:41:43|42207.14
14:41:44|42207.14
14:41:46|42207.15
14:41:46|42207.15
14:41:47|42210.98
14:41:48|42210.98
14:41:49|42210.32
14:41:50|42207.68
14:41:52|42207.69
14:41:52|42210.32
14:41:53|42210.32
14:41:54|42210.32
14:41:55|42210.32
14:41:56|42203.97
14:41:57|42203.96
14:41:58|42203.95
14:41:59|42203.96
14:42:00|42200.01
14:42:01|42194.33
14:42:03|42197.21
14:42:04|42197.22
14:42:05|42197.22
14:42:06|42197.01
14:42:07|42197.01
14:42:08|42194.34
14:42:09|42194.34
14:42:10|42190.01
14:42:11|42190.01
14:42:12|42197.01
14:42:13|42197.01
14:42:14|42209.97
14:42:15|42209.98
14:42:16|42209.98
14:42:17|42210.32
14:42:18|42210.31
14:42:20|42210.32
14:42:21|42210.31
14:42:22|42210.32
14:42:23|42221.04
14:42:23|42223.01
14:42:25|42215.66
14:42:25|42216.3
14:42:26|42210.79
14:42:27|42215.67
14:42:29|42218.54
14:42:30|42218.54
14:42:30|42211.31
14:42:32|42218.45
14:42:32|42221.68
14:42:33|42224.58
14:42:36|42218.76
14:42:37|42215.
14:42:38|42204.15
14:42:40|42204.15
14:42:40|42196.31
14:42:42|42194.34
14:42:44|42191.57
14:42:45|42191.57
14:42:47|42199.45
14:42:47|42196.98
14:42:48|42196.98
14:42:49|42196.98
14:42:50|42190.
14:42:51|42153.52
14:42:52|42150.01
14:42:53|42154.68
14:42:55|42156.01
14:42:56|42158.44
14:42:57|42159.11
14:42:58|42155.24
14:42:59|42155.24
14:43:00|42157.55
14:43:01|42155.24
14:43:02|42155.24
14:43:03|42156.14
14:43:04|42156.14
14:43:06|42171.86
14:43:07|42188.62
14:43:08|42186.96
14:43:08|42175.02
14:43:09|42175.03
14:43:11|42179.92
14:43:11|42178.53
14:43:12|42178.53
14:43:14|42175.03
14:43:14|42170.92
14:43:15|42168.95
14:43:16|42162.12
14:43:17|42162.12
14:43:18|42164.66
14:43:19|42157.55
14:43:20|42156.14
14:43:23|42145.15
14:43:23|42146.72
14:43:25|42131.76
14:43:26|42131.57
14:43:27|42131.
14:43:28|42136.92
14:43:29|42134.1
14:43:30|42121.14
14:43:32|42124.5
14:43:32|42133.82
14:43:34|42129.77
14:43:35|42128.7
14:43:36|42129.88
14:43:38|42121.22
14:43:38|42111.11
14:43:39|42111.11
14:43:42|42110.34
14:43:42|42110.34
14:43:43|42110.67
14:43:44|42124.88
14:43:45|42123.88
14:43:46|42127.96
14:43:47|42120.43
14:43:48|42118.99
14:43:49|42118.99
14:43:51|42118.99
14:43:52|42130.21
14:43:53|42127.28
14:43:54|42129.53
14:43:55|42131.
14:43:56|42137.62
14:43:57|42137.62
14:43:58|42137.63
14:43:59|42145.16
14:44:00|42155.54
14:44:01|42150.41
14:44:03|42150.41
14:44:04|42144.39
14:44:05|42151.99
14:44:06|42154.27
14:44:06|42162.55
14:44:08|42169.83
14:44:09|42184.14
14:44:09|42189.99
14:44:10|42190.
14:44:11|42184.77
14:44:13|42180.38
14:44:15|42169.83
14:44:16|42166.87
14:44:16|42170.64
14:44:17|42170.63
14:44:18|42177.36
14:44:19|42177.36
14:44:21|42177.36
14:44:21|42176.18
14:44:23|42174.12
14:44:24|42174.12
14:44:26|42171.28
14:44:27|42171.86
14:44:27|42173.75
14:44:28|42179.99
14:44:29|42180.
14:44:30|42183.01
14:44:31|42178.97
14:44:32|42179.99
14:44:33|42181.1
14:44:34|42182.56
14:44:35|42182.55
14:44:37|42182.98
14:44:39|42188.47
14:44:39|42183.18
14:44:41|42183.19
14:44:42|42183.18
14:44:43|42186.69
14:44:44|42183.8
14:44:45|42183.19
14:44:46|42180.
14:44:47|42182.32
14:44:48|42190.
14:44:49|42190.
14:44:50|42189.99
14:44:51|42188.3
14:44:52|42188.3
14:44:53|42189.06
14:44:54|42185.
14:44:55|42185.
14:44:56|42185.01
14:44:57|42184.72
14:44:58|42184.62
14:44:59|42187.8
14:45:00|42190.92
14:45:01|42190.93
14:45:02|42190.92
14:45:03|42183.24
14:45:04|42179.27
14:45:05|42174.04
14:45:06|42170.01
14:45:08|42170.
14:45:10|42170.
14:45:11|42154.27
14:45:12|42157.
14:45:13|42157.
14:45:13|42178.65
14:45:15|42188.27
14:45:16|42180.97
14:45:17|42180.59
14:45:18|42170.01
14:45:19|42170.
14:45:19|42170.01
14:45:20|42169.1
14:45:23|42169.11
14:45:23|42161.73
14:45:24|42165.38
14:45:25|42161.72
14:45:26|42164.65
14:45:28|42162.03
14:45:28|42164.4
14:45:30|42170.02
14:45:31|42177.42
14:45:32|42174.21
14:45:33|42174.5
14:45:34|42174.43
14:45:35|42174.43
14:45:36|42173.6
14:45:37|42175.85
14:45:39|42174.88
14:45:40|42170.03
14:45:41|42169.34
14:45:42|42166.08
14:45:43|42166.15
14:45:44|42174.36
14:45:46|42169.53
14:45:47|42169.52
14:45:47|42169.52
14:45:48|42166.
14:45:49|42166.
14:45:51|42169.53
14:45:51|42169.52
14:45:52|42169.52
14:45:53|42166.
14:45:54|42157.01
14:45:56|42157.01
14:45:56|42157.01
14:45:57|42153.48
14:45:58|42152.13
14:45:59|42152.14
14:46:00|42152.13
14:46:02|42140.81
14:46:02|42131.71
14:46:05|42123.9
14:46:06|42115.44
14:46:06|42111.61
14:46:08|42122.36
14:46:09|42114.69
14:46:10|42111.12
14:46:11|42110.01
14:46:13|42107.66
14:46:14|42104.74
14:46:15|42104.74
14:46:16|42101.96
14:46:17|42101.96
14:46:18|42101.96
14:46:19|42101.98
14:46:20|42100.08
14:46:21|42107.64
14:46:22|42107.65
14:46:23|42104.87
14:46:24|42109.56
14:46:25|42111.6
14:46:26|42114.69
14:46:27|42118.86
14:46:28|42110.94
14:46:29|42115.05
14:46:30|42110.3
14:46:31|42115.71
14:46:32|42096.96
14:46:33|42083.57
14:46:34|42092.44
14:46:35|42088.62
14:46:36|42088.95
14:46:37|42087.81
14:46:38|42086.4
14:46:39|42081.04
14:46:40|42081.04
14:46:42|42081.03
14:46:42|42081.03
14:46:44|42079.64
14:46:44|42079.49
14:46:45|42060.8
14:46:46|42056.46
14:46:48|42059.87
14:46:49|42054.33
14:46:49|42054.29
14:46:50|42051.51
14:46:52|42050.
14:46:52|42048.06
14:46:53|42046.22
14:46:55|42043.61
14:46:55|42043.34
14:46:57|42038.74
14:46:57|42038.75
14:46:58|42033.36
14:46:59|42043.81
14:47:00|42044.6
14:47:01|42056.75
14:47:04|42068.01
14:47:04|42073.19
14:47:07|42063.17
14:47:07|42069.56
14:47:09|42062.89
14:47:09|42065.93
14:47:11|42065.92
14:47:12|42065.75
14:47:13|42058.76
14:47:14|42069.28
14:47:15|42076.73
14:47:16|42040.27
14:47:17|42048.16
14:47:18|42048.85
14:47:19|42050.71
14:47:20|42040.77
14:47:21|42040.
14:47:22|42031.12
14:47:23|42033.07
14:47:25|42039.99
14:47:25|42035.27
14:47:26|42033.36
14:47:27|42030.68
14:47:28|42041.12
14:47:29|42058.15
14:47:30|42053.72
14:47:31|42051.61
14:47:32|42053.71
14:47:33|42048.5
14:47:34|42042.01
14:47:35|42044.93
14:47:36|42039.01
14:47:37|42038.01
14:47:38|42039.
14:47:39|42040.96
14:47:41|42036.
14:47:42|42033.36
14:47:44|42034.29
14:47:44|42031.13
14:47:45|42030.09
14:47:46|42036.01
14:47:47|42036.
14:47:48|42030.09
14:47:49|42030.08
14:47:51|42030.08
14:47:52|42030.09
14:47:52|42030.09
14:47:55|42030.08
14:47:56|42030.09
14:47:57|42035.06
14:47:57|42049.17
14:47:58|42050.
14:48:00|42045.78
14:48:00|42049.88
14:48:01|42049.19
14:48:03|42058.82
14:48:04|42052.72
14:48:05|42048.6
14:48:06|42052.48
14:48:08|42054.73
14:48:09|42058.82
14:48:11|42064.07
14:48:11|42064.15
14:48:13|42071.08
14:48:14|42075.8
14:48:15|42071.23
14:48:16|42061.38
14:48:17|42061.65
14:48:18|42077.06
14:48:19|42080.98
14:48:20|42079.99
14:48:21|42072.53
14:48:22|42068.96
14:48:23|42068.96
14:48:24|42068.95
14:48:26|42071.33
14:48:28|42078.6
14:48:28|42078.6
14:48:30|42078.6
14:48:30|42078.59
14:48:31|42090.23
14:48:33|42099.99
14:48:33|42099.99
14:48:34|42087.55
14:48:35|42078.64
14:48:36|42078.64
14:48:37|42078.28
14:48:38|42072.53
14:48:40|42072.52
14:48:41|42077.17
14:48:43|42074.86
14:48:44|42038.01
14:48:45|42044.91
14:48:46|42049.05
14:48:47|42049.04
14:48:48|42051.11
14:48:49|42047.
14:48:50|42051.11
14:48:51|42051.11
14:48:52|42052.35
14:48:53|42052.71
14:48:54|42044.67
14:48:55|42050.27
14:48:56|42047.37
14:48:57|42047.38
14:48:58|42047.38
14:48:59|42047.38
14:49:00|42045.72
14:49:01|42049.38
14:49:02|42049.38
14:49:04|42043.89
14:49:05|42050.28
14:49:06|42050.99
14:49:06|42050.25
14:49:07|42050.24
14:49:08|42050.28
14:49:10|42050.27
14:49:11|42050.27
14:49:13|42050.24
14:49:14|42050.25
14:49:14|42039.48
14:49:16|42039.49
14:49:17|42042.25
14:49:18|42040.86
14:49:18|42045.38
14:49:20|42042.55
14:49:20|42042.55
14:49:22|42042.55
14:49:23|42040.01
14:49:24|42030.01
14:49:24|42032.8
14:49:26|42034.28
14:49:27|42034.29
14:49:27|42032.76
14:49:28|42033.69
14:49:29|42035.81
14:49:31|42030.01
14:49:32|42030.
14:49:33|42030.
14:49:35|42033.75
14:49:35|42032.13
14:49:36|42030.02
14:49:37|42030.01
14:49:39|42030.01
14:49:39|42030.02
14:49:41|42030.01
14:49:42|42030.
14:49:44|42030.01
14:49:44|42030.
14:49:45|42030.
14:49:46|42041.15
14:49:48|42041.16
14:49:48|42049.94
14:49:49|42049.93
14:49:50|42049.94
14:49:51|42049.93
14:49:52|42051.52
14:49:53|42050.28
14:49:54|42050.08
14:49:55|42058.64
14:49:56|42074.23
14:49:57|42076.24
14:49:59|42078.59
14:49:59|42075.12
14:50:00|42065.25
14:50:02|42063.94
14:50:03|42062.48
14:50:04|42065.27
14:50:05|42057.59
14:50:06|42058.16
14:50:08|42050.17
14:50:09|42050.1
14:50:10|42050.
14:50:11|42039.98
14:50:12|42031.89
14:50:13|42035.56
14:50:13|42030.89
14:50:16|42031.
14:50:16|42037.98
14:50:17|42037.98
14:50:19|42037.97
14:50:19|42036.09
14:50:21|42034.24
14:50:21|42030.92
14:50:23|42030.92
14:50:24|42033.3
14:50:24|42033.3
14:50:25|42044.76
14:50:26|42044.76
14:50:28|42047.79
14:50:29|42044.35
14:50:30|42044.35
14:50:31|42044.35
14:50:32|42044.35
14:50:33|42044.35
14:50:34|42047.77
14:50:35|42053.7
14:50:37|42058.3
14:50:37|42058.3
14:50:39|42058.3
14:50:39|42058.31
14:50:41|42049.27
14:50:42|42053.66
14:50:43|42053.67
14:50:45|42053.66
14:50:45|42056.4
14:50:48|42044.56
14:50:48|42044.35
14:50:49|42044.35
14:50:50|42043.55
14:50:51|42049.72
14:50:52|42047.71
14:50:54|42042.46
14:50:55|42039.14
14:50:56|42039.14
14:50:57|42045.6
14:50:58|42048.81
14:50:59|42046.63
14:51:00|42045.25
14:51:02|42045.25
14:51:03|42049.
14:51:03|42045.27
14:51:05|42045.26
14:51:05|42045.27
14:51:07|42040.8
14:51:09|42037.98
14:51:09|42037.98
14:51:10|42037.97
14:51:12|42039.14
14:51:13|42039.14
14:51:14|42032.14
14:51:15|42032.14
14:51:17|42032.14
14:51:19|42032.13
14:51:21|42048.98
14:51:21|42048.99
14:51:22|42042.39
14:51:23|42045.3
14:51:24|42045.31
14:51:26|42044.65
14:51:26|42039.98
14:51:28|42032.11
14:51:29|42038.99
14:51:31|42041.92
14:51:32|42038.99
14:51:33|42036.3
14:51:34|42030.54
14:51:34|42000.01
14:51:36|42005.4
14:51:36|41990.72
14:51:38|42060.44
14:51:39|42047.94
14:51:40|42049.7
14:51:42|42048.01
14:51:42|42046.17
14:51:44|42015.24
14:51:45|42005.43
14:51:45|42015.83
14:51:48|42009.9
14:51:48|41994.51
14:51:50|41996.11
14:51:51|41998.1
14:51:52|41994.06
14:51:53|41975.63
14:51:54|41975.01
14:51:55|41981.99
14:51:56|41981.98
14:51:57|41981.28
14:51:58|41975.01
14:51:59|41975.
14:52:00|41958.01
14:52:01|41968.2
14:52:02|41972.73
14:52:03|41981.06
14:52:05|41989.99
14:52:05|41989.01
14:52:06|41989.99
14:52:07|41986.94
14:52:08|41989.15
14:52:10|41980.46
14:52:11|41981.
14:52:13|41974.2
14:52:14|41964.15
14:52:15|41958.22
14:52:15|41958.66
14:52:16|41951.66
14:52:18|41954.99
14:52:19|41952.48
14:52:20|41950.
14:52:21|41951.26
14:52:23|41958.21
14:52:24|41970.3
14:52:24|41973.37
14:52:26|41966.65
14:52:27|41964.57
14:52:27|41961.49
14:52:28|41967.83
14:52:30|41951.68
14:52:30|41958.4
14:52:32|41955.39
14:52:32|41958.4
14:52:34|41956.3
14:52:34|41957.26
14:52:35|41959.66
14:52:36|41971.22
14:52:38|41971.77
14:52:38|41969.85
14:52:40|41967.58
14:52:41|41961.63
14:52:41|41965.62
14:52:44|41984.41
14:52:45|41977.64
14:52:45|41984.31
14:52:46|41981.02
14:52:47|41974.07
14:52:50|41968.89
14:52:50|41950.87
14:52:51|41955.35
14:52:52|41950.
14:52:53|41954.86
14:52:55|41962.01
14:52:56|41966.2
14:52:57|41967.44
14:52:58|41967.43
14:52:59|41965.17
14:53:00|41964.12
14:53:01|41973.37
14:53:02|41973.38
14:53:03|41977.62
14:53:04|41984.47
14:53:05|41984.41
14:53:06|41981.78
14:53:07|41970.85
14:53:08|41980.26
14:53:09|41980.25
14:53:10|41977.02
14:53:11|41972.69
14:53:12|41974.07
14:53:13|41978.98
14:53:14|41978.99
14:53:16|41974.07
14:53:16|41970.52
14:53:18|41973.29
14:53:19|41970.53
14:53:19|41970.53
14:53:20|41970.53
14:53:21|41960.76
14:53:22|41965.24
14:53:24|41961.01
14:53:26|41960.48
14:53:26|41960.48
14:53:27|41960.48
14:53:29|41960.49
14:53:29|41960.49
14:53:31|41951.05
14:53:32|41950.98
14:53:33|41944.87
14:53:34|41944.18
14:53:35|41954.81
14:53:36|41950.02
14:53:38|41950.01
14:53:38|41950.01
14:53:40|41950.01
14:53:41|41950.01
14:53:42|41950.01
14:53:43|41950.01
14:53:44|41944.76
14:53:45|41944.76
14:53:47|41942.56
14:53:47|41941.67
14:53:48|41934.7
14:53:50|41931.65
14:53:51|41925.01
14:53:52|41934.06
14:53:53|41930.45
14:53:54|41928.66
14:53:55|41923.21
14:53:57|41921.64
14:53:57|41921.63
14:53:58|41921.35
14:54:00|41921.64
14:54:01|41921.63
14:54:02|41929.13
14:54:03|41921.25
14:54:03|41920.
14:54:05|41926.56
14:54:06|41924.86
14:54:06|41920.
14:54:07|41919.1
14:54:08|41922.69
14:54:10|41918.22
14:54:10|41918.21
14:54:13|41928.34
14:54:14|41934.23
14:54:15|41939.83
14:54:16|41939.83
14:54:17|41947.82
14:54:18|41950.
14:54:20|41949.99
14:54:21|41962.22
14:54:22|41962.93
14:54:23|41962.21
14:54:24|41958.42
14:54:25|41961.64
14:54:26|41954.89
14:54:27|41960.48
14:54:28|41951.6
14:54:29|41948.
14:54:30|41948.
14:54:31|41942.66
14:54:32|41946.27
14:54:33|41942.61
14:54:34|41942.6
14:54:35|41947.86
14:54:36|41942.66
14:54:37|41943.32
14:54:38|41942.66
14:54:39|41946.87
14:54:41|41942.88
14:54:41|41933.18
14:54:43|41925.23
14:54:43|41928.94
14:54:45|41927.26
14:54:45|41927.45
14:54:48|41925.26
14:54:48|41925.01
14:54:50|41926.18
14:54:52|41925.01
14:54:52|41923.71
14:54:54|41920.02
14:54:54|41920.03
14:54:56|41923.71
14:54:56|41923.71
14:54:57|41917.96
14:54:58|41918.01
14:54:59|41940.58
14:55:01|41945.46
14:55:01|41948.33
14:55:03|41960.
14:55:03|41955.31
14:55:05|41953.8
14:55:06|41953.49
14:55:07|41965.25
14:55:08|41974.4
14:55:09|41983.41
14:55:10|41980.43
14:55:11|41983.4
14:55:13|41975.96
14:55:14|41975.96
14:55:15|41971.6
14:55:16|41967.4
14:55:17|41972.94
14:55:19|41975.96
14:55:19|41975.95
14:55:20|41979.1
14:55:22|41973.06
14:55:22|41978.62
14:55:24|41976.27
14:55:25|41967.42
14:55:25|41958.4
14:55:27|41963.36
14:55:27|41960.08
14:55:28|41960.14
14:55:30|41959.13
14:55:30|41957.58
14:55:31|41960.08
14:55:32|41960.06
14:55:34|41960.09
14:55:35|41960.09
14:55:35|41960.08
14:55:38|41955.93
14:55:38|41957.06
14:55:39|41959.99
14:55:40|41953.21
14:55:41|41955.71
14:55:42|41954.15
14:55:43|41953.04
14:55:44|41951.46
14:55:45|41960.98
14:55:46|41961.86
14:55:48|41960.02
14:55:49|41963.7
14:55:50|41948.01
14:55:51|41940.59
14:55:52|41932.38
14:55:53|41938.71
14:55:54|41937.81
14:55:55|41934.37
14:55:57|41932.37
14:55:58|41932.37
14:55:59|41933.03
14:55:59|41934.36
14:56:01|41939.93
14:56:02|41937.
14:56:03|41930.01
14:56:03|41927.01
14:56:04|41923.33
14:56:06|41920.
14:56:07|41920.01
14:56:07|41910.91
14:56:08|41914.87
14:56:11|41910.36
14:56:11|41906.98
14:56:12|41908.08
14:56:13|41900.
14:56:14|41880.
14:56:15|41891.47
14:56:16|41882.29
14:56:17|41883.81
14:56:18|41889.63
14:56:20|41899.98
14:56:21|41901.03
14:56:22|41910.36
14:56:23|41908.62
14:56:24|41899.57
14:56:25|41896.62
14:56:26|41895.05
14:56:27|41894.44
14:56:28|41880.2
14:56:29|41865.05
14:56:30|41868.99
14:56:31|41869.32
14:56:32|41868.34
14:56:33|41874.77
14:56:34|41860.91
14:56:35|41865.98
14:56:36|41866.75
14:56:37|41872.32
14:56:38|41873.64
14:56:39|41874.75
14:56:40|41880.76
14:56:41|41874.94
14:56:42|41875.78
14:56:43|41876.28
14:56:44|41887.88
14:56:45|41887.88
14:56:46|41889.79
14:56:47|41890.74
14:56:48|41889.82
14:56:49|41889.82
14:56:50|41889.81
14:56:51|41893.82
14:56:52|41892.52
14:56:53|41893.83
14:56:54|41906.31
14:56:55|41904.91
14:56:56|41905.25
14:56:58|41906.3
14:56:58|41904.91
14:57:00|41916.02
14:57:02|41889.2
14:57:02|41884.19
14:57:03|41884.2
14:57:05|41882.6
14:57:06|41889.22
14:57:07|41903.76
14:57:08|41910.67
14:57:10|41915.52
14:57:11|41911.41
14:57:11|41910.21
14:57:13|41889.27
14:57:15|41888.98
14:57:16|41896.13
14:57:17|41903.35
14:57:18|41905.46
14:57:19|41909.03
14:57:20|41909.03
14:57:21|41906.8
14:57:22|41900.
14:57:23|41900.
14:57:25|41905.44
14:57:26|41907.86
14:57:27|41910.48
14:57:27|41909.52
14:57:29|41908.63
14:57:29|41908.64
14:57:31|41910.42
14:57:32|41909.53
14:57:33|41909.69
14:57:34|41909.53
14:57:35|41909.53
14:57:36|41914.99
14:57:36|41915.51
14:57:37|41906.
14:57:39|41905.44
14:57:40|41907.87
14:57:42|41905.55
14:57:42|41907.29
14:57:44|41905.56
14:57:44|41905.56
14:57:45|41906.39
14:57:46|41908.65
14:57:47|41908.64
14:57:48|41908.65
14:57:49|41908.66
14:57:50|41911.64
14:57:52|41909.55
14:57:52|41905.44
14:57:54|41892.42
14:57:54|41890.01
14:57:55|41893.22
14:57:56|41891.29
14:57:59|41905.54
14:57:59|41902.23
14:58:00|41902.22
14:58:02|41908.65
14:58:03|41913.6
14:58:04|41916.64
14:58:05|41922.
14:58:06|41924.26
14:58:07|41920.14
14:58:08|41921.55
14:58:09|41910.96
14:58:10|41905.54
14:58:12|41905.53
14:58:12|41911.38
14:58:13|41918.06
14:58:14|41922.34
14:58:15|41923.24
14:58:17|41924.07
14:58:18|41925.
14:58:19|41924.99
14:58:21|41926.9
14:58:23|41915.49
14:58:23|41918.03
14:58:25|41916.39
14:58:26|41919.81
14:58:27|41930.01
14:58:28|41920.16
14:58:29|41918.98
14:58:30|41915.04
14:58:31|41920.16
14:58:32|41920.16
14:58:33|41920.15
14:58:34|41920.16
14:58:35|41916.43
14:58:36|41916.43
14:58:37|41916.39
14:58:38|41908.
14:58:39|41906.4
14:58:40|41906.39
14:58:41|41906.4
14:58:42|41906.4
14:58:43|41906.4
14:58:44|41918.68
14:58:46|41918.68
14:58:46|41918.69
14:58:47|41916.4
14:58:48|41907.36
14:58:49|41913.42
14:58:51|41908.98
14:58:53|41911.05
14:58:54|41909.12
14:58:55|41906.4
14:58:55|41906.41
14:58:57|41907.7
14:58:58|41908.83
14:58:58|41908.83
14:58:59|41908.84
14:59:00|41914.03
14:59:02|41914.07
14:59:04|41905.
14:59:04|41905.01
14:59:05|41900.02
14:59:06|41900.01
14:59:07|41891.3
14:59:08|41889.93
14:59:09|41893.77
14:59:11|41903.47
14:59:12|41900.03
14:59:12|41903.47
14:59:14|41903.47
14:59:15|41903.52
14:59:16|41903.52
14:59:17|41906.41
14:59:19|41906.4
14:59:20|41904.06
14:59:21|41902.91
14:59:22|41901.72
14:59:23|41901.72
14:59:24|41900.01
14:59:25|41900.01
14:59:26|41900.
14:59:27|41913.62
14:59:28|41918.06
14:59:29|41926.9
14:59:30|41922.06
14:59:31|41918.03
14:59:32|41908.52
14:59:34|41907.43
14:59:36|41919.6
14:59:36|41910.89
14:59:37|41915.08
14:59:39|41919.54
14:59:39|41910.59
14:59:41|41919.53
14:59:41|41919.53
14:59:43|41926.89
14:59:43|41923.
14:59:45|41923.5
14:59:45|41924.37
14:59:47|41924.37
14:59:47|41921.15
14:59:48|41920.53
14:59:49|41923.67
14:59:51|41926.99
14:59:51|41927.17
14:59:52|41927.17
14:59:53|41930.67
14:59:55|41930.67
14:59:55|41936.98
14:59:57|41936.99
14:59:58|41926.99
14:59:59|41923.01
15:00:00|41926.31
15:00:02|41923.69
15:00:02|41923.69
15:00:05|41913.6
15:00:06|41905.01
15:00:07|41903.48
15:00:08|41901.73
15:00:09|41901.11
15:00:10|41901.11
15:00:11|41901.11
15:00:13|41909.11
15:00:13|41903.04
15:00:14|41902.02
15:00:15|41904.36
15:00:16|41900.01
15:00:17|41900.01
15:00:18|41900.
15:00:19|41900.
15:00:21|41880.01
15:00:22|41887.01
15:00:24|41880.83
15:00:26|41880.83
15:00:27|41881.92
15:00:27|41884.49
15:00:30|41885.56
15:00:30|41889.23
15:00:32|41898.98
15:00:33|41896.65
15:00:34|41897.31
15:00:35|41898.97
15:00:36|41897.33
15:00:37|41897.33
15:00:38|41904.35
15:00:39|41907.94
15:00:40|41907.95
15:00:41|41908.31
15:00:42|41921.56
15:00:44|41920.85
15:00:45|41927.15
15:00:46|41923.57
15:00:47|41914.96
15:00:48|41914.43
15:00:49|41924.45
15:00:50|41924.66
15:00:51|41920.85
15:00:51|41922.2
15:00:54|41925.84
15:00:55|41924.49
15:00:57|41931.1
15:00:59|41943.04
15:01:00|41920.12
15:01:01|41901.3
15:01:03|41898.99
15:01:04|41897.34
15:01:05|41915.32
15:01:07|41920.78
15:01:08|41920.86
15:01:08|41916.
15:01:10|41902.7
15:01:11|41904.95
15:01:12|41904.95
15:01:13|41905.25
15:01:14|41911.87
15:01:15|41914.2
15:01:16|41910.84
15:01:17|41911.18
15:01:18|41911.21
15:01:19|41913.58
15:01:21|41928.3
15:01:22|41929.99
15:01:22|41936.15
15:01:23|41926.8
15:01:24|41926.79
15:01:25|41959.43
15:01:26|41960.22
15:01:27|41959.28
15:01:28|41952.76
15:01:29|41955.17
15:01:31|41961.38
15:01:31|41971.59
15:01:32|41973.29
15:01:33|41982.96
15:01:34|41985.78
15:01:35|41971.93
15:01:36|41972.25
15:01:37|41979.01
15:01:39|41979.01
15:01:39|41972.24
15:01:40|41976.7
15:01:41|41972.93
15:01:42|41976.27
15:01:43|41955.19
15:01:44|41963.87
15:01:45|41962.94
15:01:46|41957.06
15:01:47|41958.87
15:01:48|41964.53
15:01:49|41956.45
15:01:50|41957.64
15:01:51|41957.65
15:01:52|41965.13
15:01:54|41955.01
15:01:56|41962.25
15:01:58|41962.36
15:01:59|41961.96
15:02:01|41964.42
15:02:02|41968.88
15:02:03|41972.12
15:02:05|41967.13
15:02:07|41967.71
15:02:07|41965.13
15:02:08|41955.16
15:02:09|41955.68
15:02:10|41955.68
15:02:11|41956.41
15:02:13|41956.04
15:02:13|41955.
15:02:14|41960.59
15:02:15|41955.33
15:02:17|41955.33
15:02:18|41968.63
15:02:19|41969.14
15:02:20|41969.42
15:02:21|41957.98
15:02:22|41964.6
15:02:23|41971.41
15:02:24|41970.16
15:02:24|41970.16
15:02:26|41967.91
15:02:27|41973.08
15:02:27|41969.55
15:02:29|41973.09
15:02:30|41969.55
15:02:31|41973.59
15:02:32|41979.76
15:02:33|41972.35
15:02:34|41971.7
15:02:35|41969.55
15:02:36|41966.88
15:02:37|41966.88
15:02:38|41966.9
15:02:39|41975.99
15:02:40|41972.3
15:02:41|41970.86
15:02:42|41970.17
15:02:43|41970.87
15:02:44|41970.87
15:02:45|41972.9
15:02:46|41974.08
15:02:47|41974.12
15:02:48|41971.01
15:02:49|41977.31
15:02:50|41972.45
15:02:51|41978.53
15:02:52|41972.91
15:02:53|41978.39
15:02:54|41977.31
15:02:56|41978.4
15:02:57|41978.38
15:02:58|41978.39
15:02:59|41978.4
15:03:00|41978.42
15:03:01|41976.99
15:03:02|41979.3
15:03:04|41982.85
15:03:05|41990.02
15:03:05|41991.23
15:03:07|41992.23
15:03:08|41995.04
15:03:09|42021.09
15:03:11|42015.15
15:03:11|42014.69
15:03:13|42020.05
15:03:13|42019.9
15:03:15|42019.99
15:03:15|42030.
15:03:17|42033.89
15:03:18|42030.83
15:03:19|42036.47
15:03:20|42049.59
15:03:21|42044.98
15:03:22|42038.92
15:03:23|42037.36
15:03:24|42032.01
15:03:25|42041.12
15:03:26|42038.41
15:03:27|42037.
15:03:28|42037.23
15:03:29|42035.08
15:03:30|42037.28
15:03:31|42037.21
15:03:32|42037.83
15:03:33|42053.12
15:03:34|42056.4
15:03:35|42062.36
15:03:36|42071.98
15:03:37|42067.13
15:03:38|42071.2
15:03:39|42071.17
15:03:40|42071.69
15:03:41|42068.98
15:03:42|42059.63
15:03:43|42056.01
15:03:44|42058.98
15:03:45|42055.12
15:03:46|42057.24
15:03:47|42053.5
15:03:48|42053.49
15:03:49|42055.66
15:03:50|42057.02
15:03:51|42059.61
15:03:52|42060.84
15:03:53|42065.94
15:03:54|42072.05
15:03:55|42079.66
15:03:57|42079.68
15:03:59|42079.68
15:03:59|42079.67
15:04:00|42071.25
15:04:02|42070.38
15:04:03|42070.54
15:04:04|42072.37
15:04:06|42073.18
15:04:07|42073.18
15:04:08|42073.18
15:04:09|42073.18
15:04:10|42064.19
15:04:12|42068.9
15:04:12|42064.68
15:04:14|42064.51
15:04:14|42064.52
15:04:16|42064.52
15:04:17|42064.52
15:04:18|42064.52
15:04:20|42069.45
15:04:21|42068.98
15:04:21|42070.87
15:04:22|42068.98
15:04:23|42070.01
15:04:24|42057.03
15:04:25|42057.03
15:04:26|42063.92
15:04:27|42063.92
15:04:29|42065.09
15:04:30|42067.9
15:04:31|42064.53
15:04:32|42064.52
15:04:33|42060.01
15:04:34|42058.61
15:04:35|42060.
15:04:36|42062.17
15:04:37|42058.96
15:04:38|42060.
15:04:39|42060.01
15:04:40|42060.01
15:04:40|42060.01
15:04:42|42066.77
15:04:43|42064.5
15:04:44|42060.02
15:04:45|42060.02
15:04:46|42064.49
15:04:47|42063.49
15:04:48|42061.
15:04:49|42066.78
15:04:50|42063.54
15:04:51|42063.55
15:04:52|42055.83
15:04:53|42052.17
15:04:54|42056.31
15:04:55|42060.01
15:04:56|42060.03
15:04:58|42060.01
15:04:58|42053.77
15:04:59|42055.23
15:05:02|42052.61
15:05:02|42052.15
15:05:03|42052.16
15:05:04|42052.15
15:05:06|42050.01
15:05:07|42037.5
15:05:08|42033.34
15:05:09|42033.34
15:05:10|42033.35
15:05:11|42033.35
15:05:12|42033.35
15:05:13|42051.74
15:05:14|42047.68
15:05:15|42051.47
15:05:16|42054.7
15:05:17|42054.81
15:05:18|42043.32
15:05:19|42047.42
15:05:20|42044.73
15:05:21|42047.01
15:05:22|42051.81
15:05:23|42049.26
15:05:24|42047.62
15:05:25|42047.62
15:05:26|42045.78
15:05:27|42045.78
15:05:28|42038.
15:05:29|42038.01
15:05:30|42040.03
15:05:31|42038.01
15:05:32|42042.03
15:05:33|42038.
15:05:34|42034.58
15:05:35|42028.53
15:05:36|42028.28
15:05:37|42030.29
15:05:38|42034.56
15:05:39|42029.84
15:05:40|42028.27
15:05:41|42029.25
15:05:42|42028.28
15:05:43|42028.28
15:05:44|42029.1
15:05:45|42029.1
15:05:46|42029.09
15:05:47|42029.1
15:05:48|42029.1
15:05:49|42029.12
15:05:50|42029.13
15:05:51|42029.12
15:05:52|42029.13
15:05:53|42029.14
15:05:54|42029.14
15:05:55|42029.14
15:05:56|42038.
15:05:57|42038.02
15:05:59|42040.19
15:05:59|42046.58
15:06:01|42047.67
15:06:02|42039.96
15:06:03|42038.03
15:06:04|42038.04
15:06:06|42038.04
15:06:08|42038.03
15:06:09|42038.04
15:06:10|42039.15
15:06:11|42040.32
15:06:13|42038.03
15:06:13|42038.04
15:06:14|42038.04
15:06:15|42047.71
15:06:18|42055.86
15:06:18|42056.76
15:06:19|42064.48
15:06:20|42072.36
15:06:21|42075.4
15:06:22|42074.14
15:06:24|42076.97
15:06:25|42062.5
15:06:27|42072.01
15:06:27|42069.82
15:06:28|42069.82
15:06:29|42082.08
15:06:30|42087.08
15:06:31|42086.02
15:06:33|42090.02
15:06:33|42090.01
15:06:34|42090.02
15:06:36|42100.81
15:06:37|42112.53
15:06:38|42117.99
15:06:39|42118.
15:06:40|42114.45
15:06:41|42107.79
15:06:42|42107.78
15:06:43|42108.54
15:06:44|42113.19
15:06:45|42114.43
15:06:46|42117.99
15:06:47|42120.37
15:06:48|42120.37
15:06:49|42114.84
15:06:50|42116.91
15:06:51|42120.61
15:06:52|42122.34
15:06:53|42123.22
15:06:54|42123.22
15:06:55|42123.23
15:06:56|42123.23
15:06:57|42125.1
15:06:58|42125.09
15:07:00|42127.83
15:07:02|42128.2
15:07:02|42123.22
15:07:03|42113.2
15:07:04|42113.21
15:07:05|42108.96
15:07:07|42113.2
15:07:08|42102.76
15:07:09|42106.06
15:07:10|42099.78
15:07:11|42099.54
15:07:12|42097.04
15:07:14|42097.03
15:07:15|42097.
15:07:15|42097.
15:07:17|42096.67
15:07:19|42094.79
15:07:19|42095.12
15:07:21|42096.99
15:07:22|42097.
15:07:22|42097.
15:07:24|42097.01
15:07:26|42097.01
15:07:26|42090.25
15:07:27|42090.25
15:07:28|42090.25
15:07:29|42090.25
15:07:30|42090.25
15:07:31|42090.26
15:07:32|42090.26
15:07:33|42090.25
15:07:34|42090.25
15:07:35|42090.26
15:07:36|42095.7
15:07:37|42095.69
15:07:38|42092.18
15:07:39|42097.03
15:07:40|42096.41
15:07:41|42092.65
15:07:42|42096.4
15:07:43|42099.3
15:07:45|42099.3
15:07:45|42106.43
15:07:46|42112.73
15:07:47|42113.71
15:07:48|42121.19
15:07:49|42121.19
15:07:50|42117.68
15:07:52|42119.76
15:07:52|42115.91
15:07:53|42115.91
15:07:54|42118.79
15:07:55|42115.58
15:07:56|42115.58
15:07:57|42115.58
15:07:58|42115.54
15:08:00|42112.31
15:08:00|42109.24
15:08:02|42106.07
15:08:03|42099.01
15:08:04|42090.4
15:08:05|42090.4
15:08:07|42100.3
15:08:09|42099.
15:08:09|42098.23
15:08:11|42096.41
15:08:11|42098.52
15:08:13|42099.99
15:08:14|42072.48
15:08:14|42071.32
15:08:17|42069.2
15:08:17|42043.41
15:08:18|42051.21
15:08:19|42048.82
15:08:21|42054.22
15:08:22|42058.21
15:08:23|42037.32
15:08:24|42045.47
15:08:26|42046.4
15:08:26|42040.01
15:08:27|42035.83
15:08:28|42040.03
15:08:29|42039.99
15:08:30|42039.99
15:08:31|42034.92
15:08:33|42036.8
15:08:34|42037.14
15:08:35|42038.93
15:08:36|42038.94
15:08:37|42038.94
15:08:38|42037.16
15:08:39|42037.14
15:08:40|42037.15
15:08:41|42037.16
15:08:42|42037.15
15:08:44|42045.
15:08:45|42049.21
15:08:46|42044.6
15:08:47|42044.59
15:08:48|42044.6
15:08:49|42044.6
15:08:49|42050.
15:08:50|42061.39
15:08:52|42058.86
15:08:53|42058.86
15:08:53|42058.86
15:08:55|42058.86
15:08:55|42058.86
15:08:56|42055.45
15:08:57|42054.06
15:08:58|42055.78
15:08:59|42054.09
15:09:01|42051.25
15:09:02|42050.04
15:09:04|42050.03
15:09:05|42051.26
15:09:05|42046.43
15:09:07|42042.42
15:09:08|42040.02
15:09:09|42040.02
15:09:09|42040.01
15:09:11|42040.01
15:09:12|42040.01
15:09:12|42040.01
15:09:13|42040.01
15:09:14|42040.01
15:09:17|42040.01
15:09:17|42040.
15:09:18|42040.
15:09:20|42040.
15:09:21|42038.
15:09:22|42038.
15:09:23|42040.
15:09:24|42042.42
15:09:25|42042.42
15:09:26|42037.31
15:09:27|42037.31
15:09:28|42037.31
15:09:29|42037.31
15:09:31|42040.
15:09:32|42042.42
15:09:33|42042.43
15:09:34|42042.43
15:09:35|42042.43
15:09:36|42042.43
15:09:37|42066.71
15:09:37|42089.18
15:09:40|42074.7
15:09:40|42070.85
15:09:41|42074.68
15:09:42|42086.48
15:09:43|42079.25
15:09:45|42081.22
15:09:45|42078.13
15:09:46|42078.13
15:09:47|42078.13
15:09:48|42074.8
15:09:49|42077.57
15:09:50|42066.67
15:09:51|42064.29
15:09:53|42064.28
15:09:53|42066.55
15:09:54|42069.06
15:09:55|42069.07
15:09:56|42074.16
15:09:58|42069.06
15:09:58|42074.62
15:09:59|42074.62
15:10:00|42074.63
15:10:02|42069.36
15:10:03|42068.93
15:10:05|42069.08
15:10:07|42060.
15:10:08|42057.67
15:10:10|42060.
15:10:10|42059.99
15:10:12|42060.
15:10:12|42054.57
15:10:14|42056.97
15:10:14|42081.98
15:10:16|42068.16
15:10:17|42068.17
15:10:18|42074.12
15:10:19|42072.98
15:10:20|42080.46
15:10:21|42074.55
15:10:22|42074.55
15:10:23|42079.07
15:10:24|42068.17
15:10:25|42077.91
15:10:26|42078.
15:10:27|42078.57
15:10:28|42072.66
15:10:29|42073.16
15:10:30|42070.88
15:10:32|42077.91
15:10:33|42075.03
15:10:34|42067.85
15:10:36|42051.91
15:10:37|42057.
15:10:37|42056.99
15:10:38|42057.24
15:10:39|42060.54
15:10:40|42058.78
15:10:41|42058.79
15:10:42|42057.26
15:10:43|42057.26
15:10:44|42057.26
15:10:45|42057.26
15:10:46|42057.26
15:10:47|42057.25
15:10:48|42054.49
15:10:49|42058.45
15:10:50|42058.45
15:10:52|42058.
15:10:52|42052.25
15:10:54|42052.26
15:10:54|42063.32
15:10:55|42058.55
15:10:56|42059.96
15:10:57|42058.42
15:10:58|42052.25
15:10:59|42047.88
15:11:00|42044.01
15:11:01|42043.22
15:11:03|42030.
15:11:04|42035.88
15:11:05|42045.44
15:11:06|42045.43
15:11:08|42045.44
15:11:09|42045.44
15:11:09|42049.21
15:11:11|42046.24
15:11:12|42053.12
15:11:13|42055.13
15:11:15|42055.13
15:11:15|42050.4
15:11:17|42045.77
15:11:18|42045.77
15:11:19|42045.76
15:11:20|42045.44
15:11:21|42045.45
15:11:22|42045.45
15:11:23|42045.92
15:11:24|42045.75
15:11:25|42045.51
15:11:26|42045.5
15:11:28|42035.01
15:11:30|42036.42
15:11:31|42036.41
15:11:32|42037.
15:11:34|42037.
15:11:35|42037.
15:11:35|42037.
15:11:37|42036.99
15:11:38|42036.99
15:11:39|42036.99
15:11:40|42036.99
15:11:41|42036.99
15:11:42|42033.69
15:11:43|42033.7
15:11:44|42033.69
15:11:45|42032.72
15:11:46|42031.2
15:11:47|42030.01
15:11:48|42030.
15:11:49|42030.
15:11:50|42030.
15:11:51|42030.
15:11:52|42030.01
15:11:53|42030.01
15:11:54|42027.7
15:11:55|42030.01
15:11:56|42026.74
15:11:57|42026.74
15:11:58|42029.25
15:11:59|42029.26
15:12:00|42029.25
15:12:01|42025.65
15:12:02|42025.64
15:12:03|42025.64
15:12:04|42025.64
15:12:05|42025.65
15:12:06|42009.97
15:12:07|42016.95
15:12:08|42017.57
15:12:10|42019.45
15:12:12|42023.58
15:12:13|42020.68
15:12:13|42027.04
15:12:16|42026.14
15:12:16|42026.15
15:12:17|42031.19
15:12:19|42043.17
15:12:20|42043.18
15:12:21|42043.17
15:12:23|42043.17
15:12:24|42043.15
15:12:25|42043.5
15:12:26|42043.51
15:12:26|42043.5
15:12:28|42043.5
15:12:28|42043.5
15:12:30|42043.5
15:12:31|42043.17
15:12:31|42043.17
15:12:32|42043.17
15:12:34|42047.
15:12:35|42046.99
15:12:36|42046.99
15:12:37|42049.91
15:12:38|42046.82
15:12:39|42046.21
15:12:40|42044.1
15:12:40|42046.57
15:12:41|42043.17
15:12:43|42043.17
15:12:44|42043.18
15:12:46|42040.
15:12:46|42034.5
15:12:47|42023.57
15:12:48|42023.57
15:12:49|42023.59
15:12:51|42023.64
15:12:52|42023.64
15:12:52|42020.21
15:12:53|42023.16
15:12:54|42023.97
15:12:55|42024.35
15:12:56|42023.58
15:12:58|42020.21
15:12:58|42020.21
15:12:59|42021.51
15:13:00|42021.51
15:13:01|42022.32
15:13:02|42023.96
15:13:03|42020.22
15:13:05|42022.67
15:13:05|42018.99
15:13:07|42014.07
15:13:09|42002.99
15:13:10|42005.07
15:13:11|42005.08
15:13:12|42005.08
15:13:13|42004.1
15:13:14|42000.09
15:13:15|42001.3
15:13:17|42000.01
15:13:17|42000.
15:13:18|42000.01
15:13:19|42000.01
15:13:20|42000.
15:13:21|42006.55
15:13:23|42006.56
15:13:23|42006.55
15:13:24|42006.56
15:13:25|42020.2
15:13:27|42017.54
15:13:28|42020.2
15:13:29|42013.52
15:13:30|42016.34
15:13:30|42013.5
15:13:32|42013.51
15:13:33|42013.5
15:13:35|42016.14
15:13:36|42009.99
15:13:37|42019.99
15:13:38|42020.88
15:13:39|42025.2
15:13:40|42023.45
15:13:41|42017.12
15:13:42|42026.14
15:13:43|42026.83
15:13:44|42026.82
15:13:45|42026.82
15:13:47|42026.83
15:13:47|42023.86
15:13:48|42023.86
15:13:50|42023.87
15:13:52|42020.03
15:13:52|42024.22
15:13:54|42018.11
15:13:55|42018.11
15:13:55|42020.18
15:13:56|42022.99
15:13:57|42022.99
15:13:58|42020.19
15:14:00|42018.37
15:14:01|42018.37
15:14:01|42013.53
15:14:02|42013.51
15:14:03|42018.36
15:14:04|42017.32
15:14:06|42016.
15:14:08|42022.99
15:14:09|42026.82
15:14:10|42026.57
15:14:11|42026.53
15:14:13|42026.82
15:14:13|42039.99
15:14:14|42040.
15:14:16|42039.99
15:14:16|42049.99
15:14:17|42052.11
15:14:19|42048.
15:14:20|42046.39
15:14:22|42041.08
15:14:24|42041.08
15:14:25|42034.61
15:14:25|42026.82
15:14:26|42022.51
15:14:28|42018.36
15:14:28|42020.39
15:14:30|42023.83
15:14:31|42030.76
15:14:32|42030.78
15:14:33|42033.79
15:14:34|42035.16
15:14:35|42041.08
15:14:36|42041.08
15:14:37|42037.66
15:14:38|42037.66
15:14:39|42041.08
15:14:40|42040.35
15:14:41|42040.35
15:14:43|42040.34
15:14:43|42046.33
15:14:44|42050.71
15:14:45|42053.13
15:14:46|42053.13
15:14:47|42056.56
15:14:49|42048.12
15:14:49|42050.71
15:14:50|42052.12
15:14:51|42051.63
15:14:52|42050.72
15:14:53|42049.86
15:14:54|42049.86
15:14:55|42049.85
15:14:56|42048.12
15:14:57|42051.14
15:14:58|42050.
15:14:59|42050.01
15:15:00|42048.13
15:15:01|42041.07
15:15:02|42040.34
15:15:03|42040.34
15:15:04|42039.88
15:15:05|42039.88
15:15:07|42038.45
15:15:09|42033.22
15:15:11|42039.28
15:15:11|42039.29
15:15:13|42039.95
15:15:15|42039.94
15:15:15|42044.66
15:15:16|42044.66
15:15:17|42043.38
15:15:18|42043.39
15:15:19|42039.95
15:15:20|42039.94
15:15:21|42039.94
15:15:22|42039.95
15:15:24|42043.29
15:15:25|42043.38
15:15:26|42037.36
15:15:27|42037.36
15:15:28|42030.01
15:15:29|42026.67
15:15:30|42029.25
15:15:31|42026.67
15:15:32|42026.66
15:15:33|42026.66
15:15:34|42026.67
15:15:35|42026.66
15:15:36|42026.66
15:15:37|42028.19
15:15:38|42025.52
15:15:39|42020.94
15:15:40|42020.
15:15:41|42015.79
15:15:43|42015.78
15:15:44|42017.35
15:15:44|42017.34
15:15:45|42012.56
15:15:46|42012.55
15:15:47|42012.55
15:15:48|42012.55
15:15:50|42010.21
15:15:51|42009.
15:15:52|42009.
15:15:52|42009.01
15:15:53|42009.01
15:15:54|42009.
15:15:55|42009.
15:15:56|42009.01
15:15:57|42009.33
15:15:58|42011.85
15:15:59|42009.03
15:16:00|42009.01
15:16:02|42000.01
15:16:03|42000.01
15:16:04|42000.01
15:16:04|42000.
15:16:06|42000.01
15:16:07|42000.01
15:16:07|42000.01
15:16:09|42005.95
15:16:11|42003.46
15:16:12|42000.09
15:16:13|42003.46
15:16:13|42003.46
15:16:14|42000.18
15:16:16|41994.28
15:16:17|41990.03
15:16:18|41984.8
15:16:19|41984.79
15:16:20|41985.75
15:16:21|41982.06
15:16:22|41982.06
15:16:23|41981.6
15:16:24|41984.71
15:16:25|41981.17
15:16:26|41970.9
15:16:28|41982.05
15:16:28|41979.52
15:16:30|41982.05
15:16:31|41974.47
15:16:32|41972.37
15:16:32|41972.36
15:16:34|41972.27
15:16:35|41972.27
15:16:36|41961.22
15:16:37|41962.58
15:16:38|41960.6
15:16:39|41957.31
15:16:40|41954.26
15:16:41|41955.1
15:16:42|41961.59
15:16:43|41965.84
15:16:44|41969.
15:16:45|41968.99
15:16:46|41967.8
15:16:47|41963.96
15:16:48|41963.97
15:16:49|41963.96
15:16:50|41960.85
15:16:51|41958.65
15:16:52|41956.56
15:16:53|41955.8
15:16:54|41959.88
15:16:55|41959.51
15:16:56|41955.81
15:16:57|41958.65
15:16:58|41958.64
15:16:59|41958.65
15:17:00|41958.65
15:17:01|41957.73
15:17:02|41967.97
15:17:03|41967.84
15:17:04|41966.52
15:17:05|41963.98
15:17:06|41963.
15:17:07|41963.
15:17:09|41972.36
15:17:10|41977.29
15:17:11|41976.07
15:17:11|41979.43
15:17:13|41979.43
15:17:15|41975.61
15:17:17|41970.96
15:17:17|41967.84
15:17:19|41974.19
15:17:20|41977.28
15:17:21|41977.28
15:17:23|41977.28
15:17:25|41977.3
15:17:25|41974.22
15:17:26|41974.21
15:17:27|41981.08
15:17:29|41974.21
15:17:30|41983.28
15:17:31|41977.43
15:17:32|41983.28
15:17:33|41983.28
15:17:34|41980.88
15:17:36|41985.85
15:17:37|41985.85
15:17:38|41992.68
15:17:39|41997.42
15:17:40|41993.4
15:17:42|41989.54
15:17:43|41992.99
15:17:43|41992.99
15:17:44|41999.91
15:17:46|41997.
15:17:47|41990.49
15:17:48|41991.82
15:17:48|41993.93
15:17:50|41993.92
15:17:51|41988.65
15:17:52|41985.81
15:17:53|41983.3
15:17:54|41983.3
15:17:54|41983.28
15:17:56|41985.8
15:17:56|41983.06
15:17:57|41981.27
15:17:58|41981.27
15:17:59|41981.26
15:18:00|41985.79
15:18:01|41991.27
15:18:04|41976.29
15:18:04|41987.99
15:18:05|41988.84
15:18:07|41981.06
15:18:07|41982.94
15:18:09|41982.93
15:18:11|41979.33
15:18:12|41984.41
15:18:13|41983.71
15:18:15|41983.72
15:18:16|41984.41
15:18:17|41985.53
15:18:18|41987.87
15:18:19|41992.98
15:18:20|41992.99
15:18:21|41993.92
15:18:23|41993.93
15:18:23|41999.99
15:18:26|41999.99
15:18:26|42000.
15:18:27|42006.
15:18:28|42002.83
15:18:29|41997.1
15:18:30|41997.11
15:18:31|41999.92
15:18:33|41999.99
15:18:33|41999.99
15:18:35|41992.99
15:18:36|41992.98
15:18:37|41990.95
15:18:38|41990.01
15:18:40|41980.
15:18:40|41980.01
15:18:41|41983.5
15:18:42|41987.47
15:18:44|41990.58
15:18:45|41990.57
15:18:46|41985.88
15:18:47|41985.88
15:18:47|41990.05
15:18:49|41986.75
15:18:49|41988.88
15:18:50|41988.89
15:18:52|41990.04
15:18:53|41998.46
15:18:53|41985.88
15:18:54|41984.04
15:18:55|41983.73
15:18:56|41983.72
15:18:58|41981.23
15:18:58|41981.24
15:18:59|41981.24
15:19:00|41981.24
15:19:01|41988.97
15:19:02|41972.4
15:19:04|41985.74
15:19:05|41998.26
15:19:06|41999.98
15:19:07|41999.99
15:19:07|41994.7
15:19:09|41994.69
15:19:10|41994.18
15:19:11|41994.18
15:19:12|41991.28
15:19:14|41995.05
15:19:15|41999.99
15:19:17|42000.
15:19:18|42005.76
15:19:18|42006.56
15:19:20|42006.57
15:19:20|42012.56
15:19:22|42017.25
15:19:23|41998.87
15:19:24|41998.86
15:19:26|41976.56
15:19:26|41980.55
15:19:28|41984.61
15:19:28|41988.64
15:19:29|41981.72
15:19:30|41984.29
15:19:32|41984.3
15:19:33|41980.18
15:19:34|41980.58
15:19:35|41980.58
15:19:37|41980.18
15:19:37|41984.04
15:19:40|41984.05
15:19:40|41984.04
15:19:42|41975.66
15:19:42|41969.77
15:19:43|41972.78
15:19:44|41969.35
15:19:46|41972.
15:19:47|41974.04
15:19:47|41969.95
15:19:48|41965.01
15:19:49|41965.
15:19:50|41965.
15:19:51|41969.79
15:19:53|41970.
15:19:53|41972.87
15:19:54|41972.86
15:19:55|41972.86
15:19:57|41964.
15:19:58|41964.99
15:19:58|41964.99
15:20:00|41963.99
15:20:00|41963.99
15:20:01|41963.99
15:20:03|41963.99
15:20:04|41963.98
15:20:04|41958.66
15:20:05|41957.
15:20:06|41956.99
15:20:09|41952.12
15:20:10|41950.02
15:20:10|41950.01
15:20:13|41938.69
15:20:13|41930.59
15:20:14|41921.98
15:20:16|41915.01
15:20:16|41921.73
15:20:17|41921.73
15:20:19|41920.81
15:20:20|41920.81
15:20:22|41920.82
15:20:22|41916.55
15:20:24|41925.85
15:20:26|41928.99
15:20:27|41928.98
15:20:28|41929.03
15:20:28|41929.03
15:20:30|41923.52
15:20:32|41920.82
15:20:32|41916.
15:20:33|41916.
15:20:34|41916.01
15:20:36|41915.01
15:20:36|41915.01
15:20:37|41951.46
15:20:39|41951.47
15:20:40|41936.97
15:20:41|41936.98
15:20:41|41932.01
15:20:42|41940.68
15:20:43|41936.21
15:20:44|41936.22
15:20:45|41936.21
15:20:47|41931.94
15:20:48|41931.94
15:20:48|41929.73
15:20:50|41931.75
15:20:50|41927.4
15:20:52|41927.65
15:20:53|41927.65
15:20:54|41923.84
15:20:54|41905.92
15:20:56|41905.01
15:20:57|41905.84
15:20:58|41906.24
15:20:58|41906.23
15:20:59|41906.24
15:21:01|41897.74
15:21:03|41892.31
15:21:03|41892.3
15:21:04|41887.45
15:21:06|41886.06
15:21:07|41860.83
15:21:07|41850.01
15:21:08|41841.7
15:21:10|41859.85
15:21:10|41860.18
15:21:11|41868.42
15:21:12|41867.37
15:21:14|41852.56
15:21:16|41855.51
15:21:18|41854.
15:21:19|41854.22
15:21:19|41851.84
15:21:20|41851.84
15:21:21|41851.84
15:21:23|41851.84
15:21:24|41851.32
15:21:25|41855.19
15:21:26|41858.
15:21:26|41867.37
15:21:29|41867.36
15:21:29|41876.09
15:21:30|41884.05
15:21:32|41868.5
15:21:33|41868.5
15:21:35|41868.5
15:21:36|41868.84
15:21:37|41871.08
15:21:38|41871.09
15:21:38|41871.08
15:21:40|41861.32
15:21:41|41861.33
15:21:42|41868.35
15:21:43|41869.91
15:21:44|41869.92
15:21:45|41871.08
15:21:46|41860.01
15:21:47|41860.
15:21:48|41865.12
15:21:49|41865.12
15:21:51|41861.67
15:21:52|41865.04
15:21:53|41868.49
15:21:54|41867.41
15:21:54|41867.4
15:21:56|41863.23
15:21:57|41863.22
15:21:58|41863.22
15:21:58|41863.23
15:21:59|41863.23
15:22:01|41871.05
15:22:01|41871.05
15:22:02|41876.66
15:22:04|41885.34
15:22:04|41885.35
15:22:06|41891.98
15:22:07|41891.99
15:22:08|41886.02
15:22:08|41891.89
15:22:09|41883.55
15:22:10|41883.56
15:22:12|41881.81
15:22:13|41878.4
15:22:14|41888.2
15:22:16|41888.67
15:22:16|41888.68
15:22:19|41897.65
15:22:20|41900.
15:22:21|41903.58
15:22:22|41902.53
15:22:23|41897.65
15:22:25|41895.32
15:22:26|41889.24
15:22:26|41891.18
15:22:27|41888.67
15:22:29|41885.34
15:22:31|41885.35
15:22:32|41885.34
15:22:33|41885.34
15:22:34|41885.35
15:22:34|41888.25
15:22:37|41893.89
15:22:38|41890.59
15:22:38|41890.58
15:22:39|41890.58
15:22:41|41889.12
15:22:41|41889.12
15:22:43|41889.11
15:22:44|41885.71
15:22:44|41890.59
15:22:46|41887.45
15:22:47|41887.45
15:22:47|41891.2
15:22:49|41896.43
15:22:50|41895.82
15:22:51|41898.94
15:22:52|41902.53
15:22:53|41910.24
15:22:53|41911.19
15:22:54|41904.01
15:22:56|41904.02
15:22:56|41904.02
15:22:58|41904.02
15:22:59|41904.03
15:23:00|41898.96
15:23:00|41898.95
15:23:02|41894.69
15:23:03|41894.69
15:23:05|41898.97
15:23:05|41904.09
15:23:07|41904.08
15:23:08|41900.19
15:23:09|41908.28
15:23:11|41908.29
15:23:12|41908.28
15:23:13|41911.27
15:23:13|41916.77
15:23:15|41917.31
15:23:17|41917.31
15:23:19|41917.32
15:23:19|41917.32
15:23:20|41917.32
15:23:23|41917.31
15:23:23|41917.32
15:23:24|41917.31
15:23:25|41917.31
15:23:26|41908.77
15:23:27|41908.77
15:23:28|41911.67
15:23:29|41909.08
15:23:30|41901.19
15:23:32|41900.
15:23:33|41897.48
15:23:34|41897.46
15:23:34|41897.47
15:23:35|41895.53
15:23:36|41895.53
15:23:38|41895.54
15:23:38|41895.54
15:23:40|41896.92
15:23:40|41896.93
15:23:41|41896.92
15:23:42|41893.33
15:23:43|41893.32
15:23:44|41893.33
15:23:45|41893.33
15:23:47|41893.33
15:23:48|41893.65
15:23:48|41895.92
15:23:50|41895.93
15:23:50|41899.99
15:23:51|41902.21
15:23:52|41904.02
15:23:53|41904.02
15:23:54|41906.34
15:23:55|41901.16
15:23:56|41901.26
15:23:57|41901.27
15:23:58|41901.27
15:23:59|41901.27
15:24:01|41906.4
15:24:01|41906.4
15:24:03|41914.41
15:24:03|41910.6
15:24:04|41907.01
15:24:05|41908.94
15:24:06|41908.94
15:24:08|41909.58
15:24:08|41909.59
15:24:09|41909.58
15:24:10|41909.28
15:24:11|41915.77
15:24:12|41916.51
15:24:14|41913.57
15:24:14|41913.56
15:24:17|41913.56
15:24:18|41913.57
15:24:19|41913.57
15:24:21|41913.58
15:24:22|41911.4
15:24:23|41909.03
15:24:25|41908.94
15:24:25|41908.94
15:24:26|41908.94
15:24:27|41908.95
15:24:28|41908.95
15:24:29|41908.95
15:24:30|41908.94
15:24:31|41908.95
15:24:32|41908.94
15:24:33|41908.94
15:24:35|41908.95
15:24:36|41908.92
15:24:36|41908.93
15:24:37|41908.93
15:24:38|41908.93
15:24:39|41904.02
15:24:40|41904.02
15:24:41|41901.28
15:24:42|41901.27
15:24:43|41900.
15:24:44|41900.
15:24:45|41893.67
15:24:46|41893.67
15:24:47|41893.67
15:24:48|41893.32
15:24:49|41888.71
15:24:50|41890.62
15:24:51|41893.31
15:24:52|41877.84
15:24:53|41877.84
15:24:54|41882.64
15:24:56|41882.65
15:24:56|41882.65
15:24:57|41903.89
15:24:58|41903.27
15:24:59|41898.54
15:25:00|41898.18
15:25:01|41898.17
15:25:02|41898.18
15:25:03|41895.81
15:25:04|41895.81
15:25:05|41889.88
15:25:06|41889.32
15:25:07|41889.32
15:25:08|41893.13
15:25:09|41898.16
15:25:10|41893.87
15:25:11|41893.86
15:25:13|41893.86
15:25:13|41893.87
15:25:15|41893.87
15:25:16|41882.66
15:25:18|41880.36
15:25:18|41880.93
15:25:19|41884.56
15:25:21|41884.55
15:25:22|41884.56
15:25:24|41880.23
15:25:24|41880.23
15:25:25|41881.75
15:25:26|41881.75
15:25:27|41881.22
15:25:28|41884.54
15:25:30|41879.85
15:25:30|41882.22
15:25:31|41877.84
15:25:32|41872.9
15:25:33|41872.89
15:25:34|41871.09
15:25:35|41873.75
15:25:36|41874.08
15:25:38|41870.01
15:25:40|41870.02
15:25:41|41870.02
15:25:41|41870.02
15:25:43|41870.02
15:25:43|41870.
15:25:45|41870.01
15:25:45|41870.
15:25:47|41870.
15:25:48|41870.01
15:25:49|41870.
15:25:50|41870.
15:25:50|41863.46
15:25:51|41863.45
15:25:53|41863.45
15:25:53|41860.62
15:25:54|41860.61
15:25:56|41860.61
15:25:56|41858.94
15:25:57|41852.93
15:25:58|41857.5
15:26:00|41848.01
15:26:01|41848.
15:26:03|41841.01
15:26:03|41842.2
15:26:05|41841.62
15:26:06|41845.52
15:26:06|41845.52
15:26:08|41848.24
15:26:08|41851.85
15:26:09|41851.22
15:26:10|41849.29
15:26:12|41851.25
15:26:13|41845.9
15:26:15|41850.
15:26:15|41850.78
15:26:16|41850.78
15:26:19|41859.26
15:26:20|41859.53
15:26:21|41855.35
15:26:21|41858.43
15:26:24|41857.67
15:26:24|41859.54
15:26:25|41859.53
15:26:26|41859.54
15:26:27|41859.54
15:26:28|41865.14
15:26:30|41871.05
15:26:31|41872.88
15:26:32|41872.88
15:26:33|41872.88
15:26:34|41873.75
15:26:35|41880.
15:26:36|41892.39
15:26:37|41896.15
15:26:38|41891.52
15:26:39|41891.53
15:26:40|41891.53
15:26:41|41891.52
15:26:42|41894.26
15:26:43|41894.25
15:26:44|41898.23
15:26:45|41899.99
15:26:46|41904.02
15:26:47|41907.85
15:26:48|41900.71
15:26:49|41903.5
15:26:50|41899.99
15:26:51|41891.53
15:26:52|41891.53
15:26:53|41891.54
15:26:54|41891.54
15:26:55|41891.54
15:26:56|41891.53
15:26:57|41891.53
15:26:58|41891.53
15:26:59|41891.53
15:27:00|41891.54
15:27:01|41891.53
15:27:02|41889.76
15:27:04|41891.53
15:27:04|41891.53
15:27:05|41887.67
15:27:06|41883.99
15:27:07|41883.98
15:27:09|41883.99
15:27:09|41883.99
15:27:10|41883.98
15:27:11|41891.37
15:27:12|41884.26
15:27:13|41891.53
15:27:14|41896.
15:27:15|41895.99
15:27:16|41892.33
15:27:17|41895.26
15:27:19|41892.66
15:27:20|41909.01
15:27:22|41909.83
15:27:24|41913.56
15:27:25|41911.46
15:27:25|41913.56
15:27:27|41913.55
15:27:28|41913.58
15:27:29|41918.38
15:27:29|41914.18
15:27:32|41913.58
15:27:32|41915.92
15:27:33|41915.91
15:27:34|41915.91
15:27:36|41919.72
15:27:37|41934.1
15:27:38|41935.92
15:27:39|41939.94
15:27:40|41939.94
15:27:41|41946.95
15:27:42|41948.
15:27:43|41950.
15:27:44|41951.47
15:27:46|41961.25
15:27:47|41956.63
15:27:47|41956.62
15:27:49|41956.63
15:27:50|41956.62
15:27:50|41952.7
15:27:51|41954.62
15:27:52|41952.29
15:27:53|41954.8
15:27:56|41956.77
15:27:56|41957.21
15:27:57|41960.5
15:27:58|41961.25
15:27:59|41961.24
15:28:00|41961.24
15:28:01|41962.42
15:28:02|41954.54
15:28:04|41954.53
15:28:06|41951.48
15:28:06|41951.48
15:28:08|41960.74
15:28:09|41962.4
15:28:09|41962.48
15:28:11|41962.48
15:28:12|41962.48
15:28:13|41972.86
15:28:14|41974.74
15:28:14|41970.
15:28:17|41970.01
15:28:17|41972.85
15:28:18|41972.86
15:28:19|41968.61
15:28:20|41969.62
15:28:21|41968.51
15:28:22|41970.87
15:28:23|41972.33
15:28:25|41974.75
15:28:26|41976.37
15:28:26|41976.38
15:28:28|41976.38
15:28:29|41983.01
15:28:30|41986.45
15:28:31|41976.37
15:28:32|41976.37
15:28:33|41976.38
15:28:34|41976.38
15:28:36|41977.12
15:28:37|41970.02
15:28:38|41970.01
15:28:40|41966.5
15:28:41|41966.5
15:28:42|41963.78
15:28:43|41963.78
15:28:44|41963.77
15:28:44|41958.14
15:28:45|41958.47
15:28:47|41959.42
15:28:47|41958.13
15:28:49|41958.14
15:28:49|41959.42
15:28:50|41958.14
15:28:52|41958.14
15:28:53|41958.13
15:28:53|41956.39
15:28:55|41951.59
15:28:55|41951.48
15:28:56|41944.01
15:28:57|41944.01
15:28:58|41944.13
15:29:00|41944.13
15:29:00|41944.13
15:29:01|41944.24
15:29:02|41944.48
15:29:04|41944.48
15:29:06|41944.13
15:29:08|41940.73
15:29:08|41940.62
15:29:10|41938.48
15:29:11|41940.62
15:29:12|41940.63
15:29:13|41951.58
15:29:14|41951.59
15:29:15|41950.99
15:29:16|41948.09
15:29:17|41951.74
15:29:18|41951.76
15:29:20|41946.94
15:29:22|41948.34
15:29:23|41942.09
15:29:24|41941.35
15:29:26|41941.34
15:29:28|41948.39
15:29:29|41951.29
15:29:30|41951.29
15:29:31|41948.01
15:29:32|41944.13
15:29:33|41942.1
15:29:35|41941.34
15:29:36|41942.46
15:29:37|41942.46
15:29:38|41942.47
15:29:39|41942.47
15:29:40|41938.95
15:29:41|41938.96
15:29:42|41942.26
15:29:43|41942.27
15:29:44|41942.26
15:29:45|41942.27
15:29:46|41942.26
15:29:47|41942.26
15:29:48|41942.26
15:29:49|41943.34
15:29:50|41943.35
15:29:51|41943.34
15:29:52|41943.34
15:29:53|41943.35
15:29:54|41943.34
15:29:55|41943.34
15:29:56|41941.35
15:29:57|41938.96
15:29:58|41932.79
15:29:59|41932.78
15:30:00|41931.94
15:30:01|41926.54
15:30:02|41922.51
15:30:03|41922.73
15:30:04|41922.74
15:30:05|41922.74
15:30:06|41910.6
15:30:07|41911.41
15:30:08|41909.38
15:30:10|41908.
15:30:11|41917.78
15:30:11|41917.78
15:30:13|41913.72
15:30:15|41913.73
15:30:15|41913.73
15:30:16|41910.01
15:30:18|41910.
15:30:19|41909.03
15:30:20|41900.01
15:30:21|41900.01
15:30:23|41903.29
15:30:25|41921.71
15:30:26|41915.07
15:30:26|41914.15
15:30:28|41912.28
15:30:29|41912.28
15:30:29|41930.53
15:30:31|41935.05
15:30:32|41935.05
15:30:33|41939.95
15:30:35|41939.96
15:30:36|41939.95
15:30:36|41941.34
15:30:38|41939.45
15:30:39|41944.79
15:30:40|41953.96
15:30:41|41957.15
15:30:42|41971.96
15:30:43|41963.78
15:30:44|41963.86
15:30:45|41963.86
15:30:46|41983.81
15:30:47|41973.53
15:30:48|41973.52
15:30:49|41979.37
15:30:50|41981.59
15:30:51|41981.58
15:30:52|41969.08
15:30:53|41972.44
15:30:54|41972.2
15:30:55|41969.25
15:30:56|41969.26
15:30:57|41969.58
15:30:58|41969.61
15:30:59|41969.62
15:31:00|41972.19
15:31:01|41975.35
15:31:02|41971.01
15:31:04|41984.62
15:31:05|41979.64
15:31:05|41979.2
15:31:06|41976.04
15:31:08|41976.03
15:31:08|41976.04
15:31:09|41984.66
15:31:11|41982.14
15:31:11|41978.21
15:31:12|41978.16
15:31:14|41976.05
15:31:14|41976.14
15:31:15|41975.62
15:31:16|41975.63
15:31:19|41975.62
15:31:20|41971.02
15:31:21|41969.64
15:31:22|41964.68
15:31:23|41964.68
15:31:24|41964.68
15:31:25|41967.89
15:31:26|41969.29
15:31:28|41969.29
15:31:29|41965.65
15:31:31|41965.65
15:31:32|41965.64
15:31:33|41967.55
15:31:34|41969.49
15:31:35|41972.19
15:31:37|41970.02
15:31:39|41970.09
15:31:40|41970.09
15:31:42|41970.1
15:31:42|41974.3
15:31:43|41975.34
15:31:44|41978.58
15:31:45|41975.98
15:31:46|41971.49
15:31:47|41971.48
15:31:49|41971.49
15:31:49|41971.49
15:31:50|41971.49
15:31:51|41971.48
15:31:52|41970.09
15:31:53|41970.
15:31:54|41966.41
15:31:55|41966.4
15:31:57|41974.55
15:31:58|41979.48
15:32:00|41982.06
15:32:01|41982.05
15:32:01|41982.01
15:32:02|41980.39
15:32:04|41990.
15:32:06|41991.1
15:32:07|41991.1
15:32:08|41991.12
15:32:08|41991.13
15:32:09|41991.13
15:32:10|41991.13
15:32:11|41996.56
15:32:12|41996.57
15:32:13|41994.68
15:32:14|41994.68
15:32:15|41992.02
15:32:16|41991.12
15:32:17|41991.12
15:32:18|41985.23
15:32:20|41989.35
15:32:21|41989.36
15:32:22|41989.36
15:32:23|41992.7
15:32:25|41992.7
15:32:27|41994.67
15:32:27|41994.68
15:32:28|41992.71
15:32:30|41997.82
15:32:32|41996.
15:32:34|41996.01
15:32:34|41996.01
15:32:35|41996.01
15:32:36|41996.01
15:32:37|41990.
15:32:38|41989.38
15:32:40|41989.37
15:32:40|41989.36
15:32:41|41989.36
15:32:42|41989.35
15:32:44|41986.25
15:32:44|41986.25
15:32:46|41986.25
15:32:46|41986.25
15:32:48|41985.01
15:32:48|41985.02
15:32:49|41980.01
15:32:51|41980.01
15:32:52|41980.01
15:32:53|41980.
15:32:54|41980.
15:32:54|41980.
15:32:55|41960.95
15:32:57|41949.51
15:32:57|41949.51
15:32:59|41949.5
15:32:59|41960.01
15:33:00|41960.
15:33:02|41960.
15:33:02|41952.91
15:33:04|41952.9
15:33:04|41955.44
15:33:06|41955.45
15:33:07|41948.4
15:33:08|41948.98
15:33:09|41948.97
15:33:10|41945.48
15:33:11|41945.49
15:33:12|41944.28
15:33:13|41944.6
15:33:15|41948.04
15:33:16|41950.13
15:33:17|41950.14
15:33:17|41959.91
15:33:18|41959.91
15:33:19|41959.91
15:33:21|41963.61
15:33:22|41967.99
15:33:23|41966.45
15:33:24|41971.26
15:33:26|41965.44
15:33:27|41965.45
15:33:28|41965.44
15:33:29|41965.45
15:33:30|41965.45
15:33:31|41965.44
15:33:32|41965.43
15:33:33|41965.12
15:33:35|41973.4
15:33:35|41970.92
15:33:38|41974.02
15:33:38|41974.03
15:33:39|41974.02
15:33:40|41974.02
15:33:41|41974.02
15:33:42|41974.03
15:33:43|41980.
15:33:45|41980.
15:33:45|41980.
15:33:47|41980.
15:33:47|41967.77
15:33:48|41967.77
15:33:49|41971.
15:33:50|41973.98
15:33:51|41975.99
15:33:52|41971.03
15:33:53|41974.83
15:33:54|41974.83
15:33:55|41969.13
15:33:56|41972.84
15:33:58|41972.08
15:33:58|41975.32
15:33:59|41975.31
15:34:00|41967.01
15:34:01|41965.45
15:34:04|41971.02
15:34:04|41972.14
15:34:05|41971.03
15:34:06|41980.
15:34:07|41980.
15:34:09|41978.07
15:34:10|41978.07
15:34:11|41978.07
15:34:12|41973.61
15:34:14|41972.84
15:34:15|41972.84
15:34:16|41972.84
15:34:16|41973.95
15:34:17|41975.91
15:34:19|41975.91
15:34:20|41976.52
15:34:20|41978.07
15:34:21|41977.21
15:34:23|41977.2
15:34:24|41976.
15:34:25|41976.01
15:34:26|41976.
15:34:27|41976.01
15:34:28|41976.01
15:34:29|41975.99
15:34:30|41976.
15:34:31|41981.74
15:34:32|41982.5
15:34:33|41985.
15:34:35|41985.
15:34:36|41982.94
15:34:38|41980.73
15:34:39|41978.63
15:34:41|41978.63
15:34:42|41978.62
15:34:42|41972.14
15:34:43|41972.13
15:34:44|41972.14
15:34:45|41972.13
15:34:46|41972.14
15:34:47|41972.14
15:34:48|41976.
15:34:49|41987.62
15:34:50|41987.62
15:34:51|41989.99
15:34:52|41986.56
15:34:53|41986.54
15:34:54|41982.94
15:34:55|41982.93
15:34:56|41985.15
15:34:57|41989.98
15:34:58|41989.98
15:34:59|41987.64
15:35:00|41987.63
15:35:01|41989.
15:35:03|41963.61
15:35:04|41950.6
15:35:05|41954.56
15:35:06|41954.56
15:35:07|41950.01
15:35:08|41945.64
15:35:09|41946.16
15:35:10|41946.16
15:35:11|41946.15
15:35:12|41946.15
15:35:13|41952.99
15:35:14|41946.9
15:35:15|41950.
15:35:16|41950.02
15:35:17|41950.03
15:35:18|41950.01
15:35:19|41946.17
15:35:20|41946.16
15:35:21|41946.16
15:35:22|41942.63
15:35:23|41939.95
15:35:24|41946.16
15:35:25|41953.53
15:35:26|41947.87
15:35:28|41946.1
15:35:29|41939.95
15:35:30|41939.95
15:35:32|41939.95
15:35:32|41939.46
15:35:34|41925.67
15:35:36|41920.25
15:35:37|41920.
15:35:38|41915.25
15:35:40|41915.36
15:35:42|41915.35
15:35:42|41915.35
15:35:43|41903.
15:35:45|41889.01
15:35:46|41889.39
15:35:47|41889.39
15:35:48|41889.38
15:35:49|41894.22
15:35:51|41894.22
15:35:51|41892.23
15:35:52|41892.24
15:35:53|41892.24
15:35:54|41892.25
15:35:55|41892.24
15:35:56|41888.01
15:35:57|41888.01
15:35:59|41899.99
15:36:00|41901.89
15:36:02|41901.89
15:36:03|41898.61
15:36:04|41898.6
15:36:05|41894.54
15:36:07|41897.39
15:36:08|41888.88
15:36:10|41888.88
15:36:11|41888.87
15:36:12|41888.88
15:36:12|41888.01
15:36:13|41886.11
15:36:14|41886.11
15:36:16|41870.74
15:36:16|41864.35
15:36:19|41865.79
15:36:19|41869.72
15:36:21|41869.71
15:36:22|41869.71
15:36:23|41865.8
15:36:23|41868.65
15:36:24|41876.99
15:36:26|41882.67
15:36:27|41884.76
15:36:28|41878.06
15:36:30|41876.24
15:36:31|41876.51
15:36:32|41876.51
15:36:34|41886.3
15:36:35|41885.88
15:36:35|41887.61
15:36:36|41886.75
15:36:37|41886.36
15:36:39|41880.44
15:36:39|41870.4
15:36:40|41866.22
15:36:42|41864.36
15:36:42|41868.57
15:36:44|41869.1
15:36:45|41869.11
15:36:45|41867.22
15:36:46|41867.21
15:36:47|41865.36
15:36:48|41864.38
15:36:50|41867.12
15:36:52|41860.49
15:36:52|41854.24
15:36:53|41850.01
15:36:54|41845.52
15:36:55|41841.08
15:36:56|41840.
15:36:57|41839.39
15:36:58|41834.25
15:37:00|41839.41
15:37:00|41837.84
15:37:03|41834.01
15:37:03|41840.21
15:37:04|41841.13
15:37:05|41838.19
15:37:06|41826.11
15:37:07|41825.61
15:37:08|41824.4
15:37:09|41824.4
15:37:11|41824.39
15:37:11|41820.1
15:37:12|41820.01
15:37:13|41819.93
15:37:14|41817.86
15:37:15|41789.41
15:37:16|41786.66
15:37:17|41796.79
15:37:19|41810.83
15:37:21|41768.88
15:37:22|41750.07
15:37:23|41752.56
15:37:24|41756.85
15:37:25|41727.01
15:37:26|41700.
15:37:27|41702.91
15:37:28|41707.93
15:37:28|41731.48
15:37:29|41737.43
15:37:30|41744.94
15:37:32|41755.81
15:37:32|41768.83
15:37:33|41781.38
15:37:34|41775.01
15:37:35|41765.12
15:37:36|41773.99
15:37:37|41767.28
15:37:40|41783.4
15:37:40|41773.39
15:37:42|41782.62
15:37:43|41788.49
15:37:44|41790.68
15:37:46|41797.39
15:37:46|41816.73
15:37:48|41825.
15:37:48|41817.55
15:37:49|41812.88
15:37:50|41805.52
15:37:52|41794.22
15:37:54|41803.75
15:37:55|41800.
15:37:56|41800.33
15:37:57|41809.64
15:37:58|41813.94
15:37:59|41816.
15:38:00|41824.25
15:38:01|41826.02
15:38:02|41821.45
15:38:03|41823.49
15:38:04|41837.58
15:38:05|41836.67
15:38:07|41843.43
15:38:07|41843.46
15:38:08|41843.47
15:38:10|41836.66
15:38:12|41827.87
15:38:13|41833.03
15:38:13|41836.67
15:38:16|41836.67
15:38:17|41836.66
15:38:17|41836.67
15:38:18|41841.06
15:38:19|41842.74
15:38:21|41847.35
15:38:22|41856.52
15:38:22|41856.53
15:38:23|41859.77
15:38:24|41867.53
15:38:25|41871.89
15:38:26|41875.82
15:38:27|41878.78
15:38:30|41877.03
15:38:30|41877.03
15:38:31|41860.5
15:38:33|41866.23
15:38:34|41862.92
15:38:35|41862.93
15:38:37|41862.93
15:38:37|41871.04
15:38:38|41873.8
15:38:39|41883.13
15:38:40|41883.13
15:38:41|41883.13
15:38:42|41883.14
15:38:44|41885.61
15:38:44|41885.86
15:38:46|41905.09
15:38:47|41918.35
15:38:48|41940.07
15:38:49|41924.03
15:38:50|41927.14
15:38:51|41927.13
15:38:52|41906.96
15:38:53|41909.55
15:38:55|41906.96
15:38:55|41906.97
15:38:56|41906.97
15:38:57|41904.25
15:38:58|41906.97
15:39:00|41908.78
15:39:00|41910.32
15:39:02|41913.61
15:39:03|41923.78
15:39:05|41935.2
15:39:06|41931.09
15:39:07|41942.52
15:39:08|41951.24
15:39:09|41953.1
15:39:10|41953.38
15:39:11|41958.62
15:39:12|41952.36
15:39:13|41957.56
15:39:14|41971.74
15:39:16|41973.17
15:39:17|41976.94
15:39:18|41981.2
15:39:18|41982.
15:39:20|41994.53
15:39:20|41986.72
15:39:22|41996.59
15:39:23|41993.61
15:39:24|42000.
15:39:25|42000.
15:39:26|42009.29
15:39:26|42009.34
15:39:28|42020.
15:39:29|42009.02
15:39:30|42011.07
15:39:32|42017.23
15:39:33|42016.03
15:39:33|42016.03
15:39:35|42006.08
15:39:37|42006.08
15:39:38|42006.47
15:39:38|42001.4
15:39:39|42000.
15:39:41|41986.
15:39:41|41999.96
15:39:43|41999.99
15:39:43|41998.22
15:39:44|41994.01
15:39:47|42006.08
15:39:48|42006.61
15:39:48|42002.06
15:39:49|41995.6
15:39:50|42000.38
15:39:51|42000.38
15:39:52|42000.39
15:39:53|41987.01
15:39:54|41987.01
15:39:55|41984.47
15:39:56|41984.48
15:39:57|41984.48
15:39:59|42008.11
15:39:59|42003.55
15:40:01|41995.49
15:40:01|41994.26
15:40:03|41995.24
15:40:03|41994.26
15:40:06|41994.27
15:40:06|41994.26
15:40:09|41991.01
15:40:09|41991.01
15:40:10|41984.49
15:40:12|41984.48
15:40:13|41959.54
15:40:14|41963.58
15:40:15|41970.49
15:40:16|41964.83
15:40:17|41964.82
15:40:18|41982.95
15:40:19|41978.7
15:40:20|41978.7
15:40:21|41978.7
15:40:22|41978.69
15:40:23|41984.35
15:40:25|41993.09
15:40:25|41999.19
15:40:26|41996.71
15:40:28|41996.72
15:40:29|41995.21
15:40:30|41995.19
15:40:31|41996.14
15:40:32|41996.15
15:40:33|41996.15
15:40:34|41996.14
15:40:35|41988.41
15:40:36|41980.74
15:40:37|41980.74
15:40:38|41985.67
15:40:39|41981.94
15:40:40|41978.71
15:40:41|41978.7
15:40:42|41976.75
15:40:43|41965.09
15:40:44|41969.41
15:40:45|41965.01
15:40:46|41965.02
15:40:48|41949.61
15:40:49|41949.61
15:40:50|41961.45
15:40:51|41957.64
15:40:52|41960.93
15:40:53|41955.71
15:40:54|41955.08
15:40:55|41955.08
15:40:56|41956.9
15:40:57|41955.71
15:40:58|41958.96
15:40:59|41958.96
15:41:00|41961.86
15:41:01|41963.21
15:41:02|41956.73
15:41:03|41955.73
15:41:04|41955.01
15:41:05|41953.28
15:41:07|41966.51
15:41:09|41966.52
15:41:09|41966.52
15:41:11|41966.52
15:41:11|41962.6
15:41:12|41963.27
15:41:13|41963.27
15:41:14|41963.26
15:41:15|41963.27
15:41:17|41963.26
15:41:19|41963.27
15:41:20|41975.61
15:41:21|41975.9
15:41:22|41978.03
15:41:23|41978.03
15:41:24|41978.03
15:41:25|41976.34
15:41:26|41980.01
15:41:27|41980.01
15:41:28|41980.
15:41:29|41980.01
15:41:30|41980.
15:41:31|41980.01
15:41:33|41980.01
15:41:35|41983.76
15:41:35|41981.
15:41:38|41980.84
15:41:39|41980.85
15:41:40|41987.99
15:41:41|41988.
15:41:42|41987.99
15:41:43|41987.99
15:41:44|41987.99
15:41:46|41988.
15:41:47|41988.
15:41:48|41987.99
15:41:49|41980.01
15:41:50|41973.22
15:41:51|41973.23
15:41:52|41973.23
15:41:54|41981.56
15:41:55|41977.7
15:41:55|41977.7
15:41:57|41977.69
15:41:57|41975.51
15:41:58|41978.09
15:42:00|41978.1
15:42:00|41975.52
15:42:01|41971.64
15:42:02|41976.49
15:42:03|41977.7
15:42:04|41974.7
15:42:05|41974.71
15:42:06|41987.05
15:42:07|41988.
15:42:09|41987.99
15:42:10|41984.53
15:42:11|41984.53
15:42:13|41987.68
15:42:14|41988.
15:42:16|41973.17
15:42:16|41971.76
15:42:17|41977.42
15:42:19|41977.42
15:42:20|41975.51
15:42:21|41970.17
15:42:22|41974.
15:42:23|41974.
15:42:24|41971.12
15:42:25|41971.12
15:42:26|41971.12
15:42:27|41971.12
15:42:28|41971.11
15:42:29|41975.5
15:42:30|41975.51
15:42:31|41976.28
15:42:32|41976.28
15:42:33|41977.41
15:42:35|41977.41
15:42:35|41977.42
15:42:37|41977.42
15:42:39|41982.09
15:42:40|41982.61
15:42:41|41978.11
15:42:41|41978.14
15:42:42|41978.13
15:42:43|41982.61
15:42:46|41982.61
15:42:46|41984.53
15:42:48|41993.27
15:42:48|41993.67
15:42:49|41991.14
15:42:50|41991.14
15:42:51|41991.14
15:42:52|41991.13
15:42:53|41991.14
15:42:54|41993.97
15:42:56|41996.14
15:42:56|41996.14
15:42:57|42000.
15:42:58|42000.
15:42:59|42000.
15:43:00|41999.99
15:43:01|42000.
15:43:02|41999.99
15:43:03|41998.24
15:43:05|41998.13
15:43:06|41998.14
15:43:07|42000.
15:43:08|42000.
15:43:09|42000.
15:43:10|41991.05
15:43:12|41999.57
15:43:12|41999.58
15:43:13|41999.57
15:43:16|41998.24
15:43:16|41996.02
15:43:17|41992.99
15:43:19|41985.8
15:43:20|41985.8
15:43:21|41988.1
15:43:23|41988.09
15:43:24|41988.6
15:43:24|41988.59
15:43:26|41983.3
15:43:27|41983.31
15:43:27|41983.35
15:43:28|41983.99
15:43:31|41983.99
15:43:32|41991.35
15:43:33|41991.34
15:43:34|41991.03
15:43:35|41986.08
15:43:36|41988.1
15:43:37|41988.09
15:43:38|41988.1
15:43:39|41991.2
15:43:40|41988.85
15:43:42|41988.85
15:43:43|41993.67
15:43:43|41996.6
15:43:44|41997.97
15:43:46|41993.64
15:43:47|41993.65
15:43:49|41992.14
15:43:49|41982.74
15:43:50|41981.4
15:43:51|41982.65
15:43:52|41990.2
15:43:53|41990.21
15:43:54|41990.21
15:43:55|41990.21
15:43:56|41990.21
15:43:57|41990.2
15:43:58|41990.21
15:43:59|41990.21
15:44:00|41994.54
15:44:01|41996.6
15:44:02|41996.59
15:44:03|41994.6
15:44:06|41988.61
15:44:06|41982.37
15:44:07|41982.37
15:44:09|41982.37
15:44:10|41979.89
15:44:12|41978.15
15:44:13|41983.43
15:44:13|41985.88
15:44:14|41985.87
15:44:16|41985.88
15:44:17|41983.97
15:44:18|41982.74
15:44:19|41982.74
15:44:20|41983.31
15:44:21|41983.3
15:44:22|41980.
15:44:22|41980.01
15:44:24|41980.
15:44:24|41980.
15:44:25|41980.01
15:44:27|41980.01
15:44:27|41980.
15:44:28|41980.01
15:44:29|41980.
15:44:30|41980.01
15:44:33|41979.28
15:44:33|41963.27
15:44:34|41963.27
15:44:35|41972.85
15:44:37|41964.67
15:44:38|41964.66
15:44:39|41973.15
15:44:40|41973.15
15:44:41|41968.38
15:44:42|41964.67
15:44:44|41951.7
15:44:44|41951.7
15:44:45|41952.97
15:44:47|41950.5
15:44:47|41950.72
15:44:49|41952.97
15:44:50|41952.96
15:44:51|41950.
15:44:53|41949.61
15:44:53|41947.94
15:44:55|41949.92
15:44:55|41947.93
15:44:58|41960.86
15:44:58|41964.77
15:44:59|41964.75
15:45:00|41958.47
15:45:01|41958.47
15:45:02|41947.94
15:45:03|41940.77
15:45:04|41946.09
15:45:05|41940.58
15:45:06|41945.79
15:45:07|41938.2
15:45:08|41931.38
15:45:10|41923.78
15:45:11|41928.61
15:45:13|41928.93
15:45:14|41928.94
15:45:15|41916.77
15:45:17|41912.49
15:45:18|41928.94
15:45:18|41939.64
15:45:20|41939.65
15:45:20|41939.64
15:45:21|41940.93
15:45:22|41934.61
15:45:23|41934.61
15:45:24|41937.56
15:45:26|41938.39
15:45:27|41934.86
15:45:28|41931.02
15:45:28|41921.49
15:45:29|41927.25
15:45:30|41927.25
15:45:31|41922.01
15:45:33|41921.49
15:45:34|41921.49
15:45:35|41921.49
15:45:36|41923.24
15:45:37|41910.
15:45:39|41906.97
15:45:39|41906.97
15:45:41|41906.96
15:45:41|41900.01
15:45:43|41900.01
15:45:45|41906.91
15:45:46|41903.85
15:45:47|41910.75
15:45:48|41906.93
15:45:49|41900.
15:45:50|41897.71
15:45:51|41897.7
15:45:52|41893.06
15:45:53|41877.53
15:45:54|41877.53
15:45:55|41877.52
15:45:56|41883.1
15:45:57|41883.31
15:45:58|41883.3
15:45:59|41886.79
15:46:00|41895.68
15:46:01|41890.72
15:46:03|41887.51
15:46:04|41879.07
15:46:05|41879.35
15:46:07|41851.63
15:46:08|41850.35
15:46:09|41855.95
15:46:10|41844.2
15:46:10|41836.74
15:46:12|41830.
15:46:12|41830.57
15:46:14|41864.93
15:46:14|41871.34
15:46:16|41871.74
15:46:16|41893.64
15:46:18|41892.62
15:46:18|41896.63
15:46:19|41896.04
15:46:21|41897.65
15:46:21|41894.59
15:46:22|41888.53
15:46:24|41896.65
15:46:24|41904.79
15:46:27|41922.16
15:46:27|41940.93
15:46:28|41943.37
15:46:29|41940.59
15:46:31|41950.44
15:46:31|41945.93
15:46:33|41940.21
15:46:33|41951.52
15:46:35|41951.51
15:46:36|41953.28
15:46:37|41953.27
15:46:39|41937.33
15:46:39|41937.99
15:46:41|41938.
15:46:42|41944.73
15:46:43|41931.36
15:46:44|41931.36
15:46:45|41927.01
15:46:46|41925.23
15:46:47|41919.25
15:46:48|41913.53
15:46:49|41909.66
15:46:50|41905.49
15:46:51|41900.51
15:46:52|41889.99
15:46:53|41891.41
15:46:54|41904.86
15:46:55|41909.39
15:46:56|41915.06
15:46:57|41921.42
15:46:58|41921.43
15:46:59|41910.1
15:47:00|41900.86
15:47:01|41888.55
15:47:02|41886.32
15:47:03|41891.56
15:47:04|41894.99
15:47:05|41894.6
15:47:06|41874.41
15:47:07|41852.81
15:47:08|41845.83
15:47:09|41845.98
15:47:11|41855.42
15:47:12|41868.2
15:47:13|41873.28
15:47:15|41869.87
15:47:15|41878.82
15:47:17|41872.41
15:47:17|41876.17
15:47:18|41877.43
15:47:19|41875.71
15:47:21|41878.82
15:47:22|41878.81
15:47:23|41878.82
15:47:24|41891.7
15:47:26|41895.01
15:47:27|41899.99
15:47:28|41904.66
15:47:29|41904.66
15:47:31|41900.71
15:47:32|41900.71
15:47:33|41900.71
15:47:34|41900.71
15:47:34|41894.85
15:47:36|41900.72
15:47:36|41894.6
15:47:38|41889.35
15:47:40|41879.74
15:47:41|41898.55
15:47:43|41899.98
15:47:44|41899.99
15:47:45|41900.
15:47:46|41891.13
15:47:47|41889.82
15:47:48|41889.82
15:47:49|41899.5
15:47:50|41899.51
15:47:51|41891.22
15:47:52|41891.21
15:47:53|41897.02
15:47:54|41900.71
15:47:55|41907.18
15:47:56|41907.18
15:47:57|41903.23
15:47:58|41906.14
15:47:59|41906.12
15:48:00|41916.05
15:48:01|41913.5
15:48:02|41913.5
15:48:03|41910.24
15:48:04|41906.82
15:48:05|41900.
15:48:06|41900.01
15:48:07|41891.14
15:48:08|41890.22
15:48:09|41890.22
15:48:10|41900.5
15:48:12|41904.83
15:48:13|41903.64
15:48:14|41896.71
15:48:16|41890.21
15:48:16|41890.
15:48:18|41890.
15:48:19|41880.01
15:48:19|41880.01
15:48:22|41882.62
15:48:23|41878.28
15:48:23|41886.81
15:48:25|41881.3
15:48:26|41888.52
15:48:27|41886.41
15:48:28|41886.41
15:48:29|41882.53
15:48:30|41882.52
15:48:31|41878.92
15:48:32|41877.35
15:48:34|41877.36
15:48:34|41881.3
15:48:35|41881.29
15:48:36|41877.
15:48:37|41875.56
15:48:38|41874.74
15:48:41|41873.74
15:48:42|41873.02
15:48:43|41864.1
15:48:44|41864.1
15:48:45|41864.11
15:48:46|41869.75
15:48:47|41863.85
15:48:48|41869.98
15:48:49|41872.25
15:48:50|41872.25
15:48:51|41877.19
15:48:52|41876.01
15:48:53|41881.3
15:48:54|41892.4
15:48:56|41906.81
15:48:56|41906.07
15:48:57|41899.42
15:48:59|41887.64
15:49:00|41887.52
15:49:01|41885.46
15:49:01|41885.46
15:49:04|41896.55
15:49:05|41899.73
15:49:05|41895.58
15:49:07|41895.01
15:49:07|41902.01
15:49:08|41902.01
15:49:09|41902.02
15:49:11|41902.02
15:49:11|41902.01
15:49:14|41896.41
15:49:14|41892.92
15:49:15|41885.46
15:49:16|41883.8
15:49:17|41890.98
15:49:18|41883.64
15:49:19|41880.7
15:49:21|41879.8
15:49:22|41883.01
15:49:23|41889.63
15:49:24|41887.03
15:49:24|41891.09
15:49:25|41886.
15:49:26|41892.08
15:49:28|41885.99
15:49:29|41884.92
15:49:30|41879.79
15:49:30|41879.8
15:49:33|41880.
15:49:33|41880.6
15:49:35|41879.99
15:49:36|41879.99
15:49:37|41878.65
15:49:38|41882.06
15:49:39|41882.05
15:49:40|41886.79
15:49:41|41888.12
15:49:43|41886.96
15:49:44|41884.59
15:49:46|41884.61
15:49:46|41884.61
15:49:48|41896.07
15:49:49|41896.63
15:49:51|41890.01
15:49:51|41890.
15:49:53|41890.01
15:49:53|41887.25
15:49:54|41884.63
15:49:56|41884.61
15:49:57|41884.62
15:49:57|41882.32
15:49:58|41882.29
15:49:59|41884.15
15:50:01|41889.71
15:50:01|41889.99
15:50:04|41891.43
15:50:06|41885.22
15:50:06|41884.62
15:50:07|41876.
15:50:08|41873.
15:50:10|41870.27
15:50:11|41873.
15:50:12|41870.
15:50:13|41870.
15:50:15|41857.51
15:50:16|41852.98
15:50:16|41852.82
15:50:19|41851.53
15:50:20|41850.01
15:50:20|41850.01
15:50:21|41844.22
15:50:22|41843.01
15:50:24|41843.
15:50:25|41822.16
15:50:26|41824.09
15:50:26|41820.52
15:50:28|41822.33
15:50:28|41822.32
15:50:29|41823.86
15:50:31|41819.79
15:50:32|41819.79
15:50:32|41818.01
15:50:33|41815.24
15:50:35|41814.51
15:50:37|41822.32
15:50:37|41828.34
15:50:38|41835.24
15:50:39|41840.25
15:50:41|41833.14
15:50:43|41833.13
15:50:45|41822.32
15:50:45|41822.66
15:50:46|41827.99
15:50:47|41823.69
15:50:48|41823.77
15:50:50|41823.68
15:50:51|41820.01
15:50:52|41825.51
15:50:53|41826.23
15:50:54|41827.26
15:50:56|41828.
15:50:56|41828.01
15:50:57|41823.7
15:50:58|41821.43
15:51:00|41817.69
15:51:01|41810.01
15:51:03|41808.
15:51:04|41811.21
15:51:05|41818.25
15:51:06|41814.74
15:51:06|41814.73
15:51:07|41817.77
15:51:08|41817.75
15:51:09|41817.74
15:51:11|41816.13
15:51:11|41814.76
15:51:13|41817.14
15:51:13|41817.14
15:51:16|41822.54
15:51:16|41833.53
15:51:17|41837.96
15:51:18|41833.21
15:51:19|41831.22
15:51:20|41839.68
15:51:22|41841.94
15:51:23|41838.46
15:51:24|41842.73
15:51:25|41841.83
15:51:26|41842.72
15:51:27|41841.82
15:51:28|41837.96
15:51:29|41835.25
15:51:30|41835.25
15:51:31|41835.25
15:51:32|41835.24
15:51:33|41822.11
15:51:34|41817.15
15:51:35|41820.71
15:51:36|41822.56
15:51:37|41816.7
15:51:38|41811.07
15:51:40|41811.08
15:51:40|41819.64
15:51:41|41815.47
15:51:43|41815.46
15:51:44|41802.17
15:51:45|41802.16
15:51:46|41802.12
15:51:47|41800.01
15:51:48|41800.
15:51:49|41792.22
15:51:50|41786.04
15:51:51|41777.77
15:51:52|41775.01
15:51:53|41775.04
15:51:54|41781.98
15:51:55|41784.91
15:51:56|41779.15
15:51:58|41785.16
15:51:58|41785.16
15:51:59|41780.
15:52:01|41780.01
15:52:02|41787.04
15:52:03|41783.67
15:52:05|41790.46
15:52:06|41800.
15:52:07|41806.29
15:52:09|41815.38
15:52:09|41812.29
15:52:11|41806.84
15:52:12|41813.88
15:52:12|41813.35
15:52:13|41813.36
15:52:15|41810.97
15:52:16|41812.28
15:52:18|41814.98
15:52:18|41817.12
15:52:19|41817.12
15:52:20|41815.78
15:52:21|41817.12
15:52:22|41813.16
15:52:23|41800.61
15:52:24|41798.14
15:52:25|41800.
15:52:26|41800.62
15:52:27|41800.61
15:52:29|41800.
15:52:30|41800.05
15:52:32|41800.04
15:52:32|41806.61
15:52:35|41794.4
15:52:35|41792.39
15:52:36|41786.05
15:52:37|41787.98
15:52:39|41783.75
15:52:39|41783.75
15:52:41|41780.01
15:52:42|41783.2
15:52:43|41780.81
15:52:44|41787.37
15:52:45|41795.
15:52:47|41799.05
15:52:48|41798.02
15:52:49|41795.43
15:52:50|41791.
15:52:52|41783.61
15:52:52|41783.65
15:52:53|41788.38
15:52:54|41791.05
15:52:55|41794.45
15:52:57|41795.54
15:52:58|41787.99
15:52:59|41799.98
15:53:00|41797.02
15:53:00|41800.65
15:53:01|41795.85
15:53:02|41797.22
15:53:04|41800.19
15:53:04|41797.44
15:53:06|41794.33
15:53:07|41791.28
15:53:07|41797.16
15:53:10|41797.88
15:53:10|41798.96
15:53:11|41798.54
15:53:12|41798.53
15:53:13|41796.46
15:53:14|41799.49
15:53:15|41795.48
15:53:16|41795.48
15:53:18|41798.95
15:53:19|41790.01
15:53:20|41791.04
15:53:21|41799.64
15:53:22|41792.9
15:53:23|41796.2
15:53:24|41809.54
15:53:25|41815.78
15:53:26|41809.54
15:53:27|41813.64
15:53:28|41820.83
15:53:29|41813.66
15:53:30|41809.87
15:53:31|41791.04
15:53:32|41789.8
15:53:33|41792.38
15:53:34|41796.
15:53:35|41796.01
15:53:36|41796.33
15:53:37|41802.31
15:53:39|41799.
15:53:39|41797.88
15:53:40|41799.8
15:53:41|41799.8
15:53:42|41795.17
15:53:43|41795.17
15:53:45|41796.83
15:53:46|41800.74
15:53:47|41800.74
15:53:49|41802.62
15:53:51|41807.6
15:53:51|41807.61
15:53:53|41807.6
15:53:54|41807.82
15:53:55|41809.44
15:53:56|41814.97
15:53:57|41814.98
15:53:58|41814.98
15:53:59|41814.98
15:54:00|41817.79
15:54:01|41819.12
15:54:02|41818.03
15:54:03|41807.6
15:54:04|41803.76
15:54:05|41806.44
15:54:06|41806.45
15:54:07|41806.44
15:54:08|41806.45
15:54:10|41821.81
15:54:12|41816.77
15:54:12|41806.61
15:54:13|41808.24
15:54:14|41814.34
15:54:15|41814.34
15:54:16|41814.34
15:54:18|41814.34
15:54:19|41814.34
15:54:20|41814.34
15:54:21|41808.23
15:54:22|41806.62
15:54:23|41804.98
15:54:24|41804.98
15:54:25|41804.98
15:54:26|41804.98
15:54:27|41804.99
15:54:28|41808.45
15:54:29|41808.45
15:54:30|41808.45
15:54:31|41805.
15:54:33|41804.99
15:54:34|41804.98
15:54:35|41804.77
15:54:35|41804.77
15:54:37|41804.77
15:54:38|41804.78
15:54:39|41804.77
15:54:40|41804.77
15:54:40|41805.91
15:54:41|41805.91
15:54:43|41805.91
15:54:44|41805.91
15:54:45|41814.98
15:54:47|41814.98
15:54:47|41814.98
15:54:48|41814.97
15:54:50|41811.03
15:54:51|41811.03
15:54:52|41813.2
15:54:53|41811.03
15:54:54|41811.62
15:54:55|41812.57
15:54:56|41805.98
15:54:57|41808.93
15:54:58|41814.99
15:54:59|41814.99
15:55:00|41814.99
15:55:01|41816.28
15:55:02|41811.01
15:55:04|41825.72
15:55:05|41829.98
15:55:06|41830.6
15:55:08|41830.6
15:55:10|41828.83
15:55:10|41828.84
15:55:12|41837.17
15:55:14|41829.08
15:55:14|41831.61
15:55:16|41831.62
15:55:18|41831.6
15:55:18|41831.6
15:55:19|41838.46
15:55:20|41838.46
15:55:22|41839.66
15:55:22|41842.73
15:55:23|41854.07
15:55:25|41843.63
15:55:25|41851.05
15:55:26|41856.99
15:55:27|41856.99
15:55:28|41857.95
15:55:29|41863.47
15:55:31|41867.83
15:55:31|41867.84
15:55:33|41869.69
15:55:33|41870.09
15:55:35|41872.17
15:55:36|41873.5
15:55:37|41875.
15:55:38|41879.32
15:55:40|41883.52
15:55:40|41881.02
15:55:41|41881.02
15:55:43|41881.03
15:55:44|41872.14
15:55:46|41877.76
15:55:48|41877.77
15:55:49|41879.33
15:55:50|41875.16
15:55:51|41879.92
15:55:52|41875.14
15:55:52|41878.49
15:55:54|41877.61
15:55:54|41875.
15:55:56|41877.6
15:55:56|41883.84
15:55:57|41886.64
15:55:59|41895.05
15:55:59|41902.88
15:56:00|41903.45
15:56:02|41901.01
15:56:02|41900.5
15:56:04|41882.79
15:56:04|41882.79
15:56:06|41883.13
15:56:07|41887.4
15:56:09|41889.37
15:56:11|41901.09
15:56:12|41904.38
15:56:12|41901.96
15:56:13|41900.38
15:56:16|41900.01
15:56:16|41900.03
15:56:17|41898.09
15:56:19|41895.8
15:56:20|41892.09
15:56:21|41890.81
15:56:22|41890.62
15:56:23|41892.72
15:56:24|41892.72
15:56:25|41888.9
15:56:26|41895.42
15:56:28|41889.63
15:56:29|41889.63
15:56:29|41889.63
15:56:30|41889.64
15:56:31|41889.63
15:56:32|41889.63
15:56:34|41889.63
15:56:35|41889.63
15:56:35|41889.63
15:56:36|41889.63
15:56:37|41889.63
15:56:38|41889.63
15:56:39|41889.64
15:56:40|41889.64
15:56:41|41891.03
15:56:43|41892.71
15:56:44|41889.63
15:56:44|41888.05
15:56:45|41888.05
15:56:47|41896.7
15:56:49|41902.09
15:56:49|41905.36
15:56:50|41906.24
15:56:52|41906.25
15:56:52|41904.01
15:56:54|41906.25
15:56:55|41911.41
15:56:56|41917.54
15:56:57|41927.43
15:56:58|41927.44
15:56:59|41920.85
15:57:01|41921.02
15:57:01|41921.02
15:57:02|41921.01
15:57:04|41929.96
15:57:06|41931.26
15:57:06|41933.29
15:57:07|41930.56
15:57:10|41930.56
15:57:11|41918.43
15:57:11|41911.04
15:57:13|41913.52
15:57:14|41913.52
15:57:14|41910.23
15:57:16|41908.59
15:57:18|41904.58
15:57:18|41904.58
15:57:20|41904.58
15:57:21|41904.58
15:57:22|41900.35
15:57:23|41902.45
15:57:25|41902.46
15:57:26|41906.15
15:57:27|41906.15
15:57:27|41900.
15:57:29|41894.69
15:57:29|41905.
15:57:32|41904.8
15:57:32|41900.05
15:57:33|41891.25
15:57:34|41898.57
15:57:35|41899.95
15:57:36|41899.96
15:57:38|41899.96
15:57:38|41899.95
15:57:40|41899.
15:57:41|41896.45
15:57:42|41895.33
15:57:42|41895.32
15:57:43|41895.32
15:57:45|41894.95
15:57:45|41896.45
15:57:46|41902.46
15:57:47|41905.06
15:57:50|41907.85
15:57:51|41907.85
15:57:52|41907.86
15:57:54|41907.86
15:57:54|41907.85
15:57:55|41913.31
15:57:57|41913.52
15:57:58|41913.51
15:57:59|41913.53
15:58:00|41913.52
15:58:01|41916.72
15:58:02|41916.73
15:58:04|41916.72
15:58:04|41920.63
15:58:06|41920.64
15:58:06|41925.69
15:58:07|41927.05
15:58:08|41932.28
15:58:10|41932.28
15:58:11|41926.77
15:58:13|41926.76
15:58:13|41926.77
15:58:15|41926.77
15:58:16|41926.77
15:58:18|41926.77
15:58:19|41916.73
15:58:20|41918.85
15:58:21|41918.14
15:58:22|41918.14
15:58:22|41916.74
15:58:23|41916.74
15:58:24|41915.34
15:58:26|41916.57
15:58:26|41916.58
15:58:29|41907.87
15:58:29|41907.87
15:58:30|41907.86
15:58:31|41907.86
15:58:32|41907.87
15:58:33|41902.69
15:58:34|41902.69
15:58:35|41895.09
15:58:36|41900.6
15:58:37|41900.6
15:58:38|41903.12
15:58:39|41903.12
15:58:40|41901.34
15:58:41|41894.78
15:58:42|41894.78
15:58:44|41902.68
15:58:45|41902.69
15:58:46|41902.69
15:58:47|41907.86
15:58:48|41907.87
15:58:49|41907.86
15:58:50|41907.86
15:58:52|41911.91
15:58:52|41908.82
15:58:53|41908.82
15:58:54|41912.65
15:58:55|41912.66
15:58:56|41915.33
15:58:57|41916.57
15:58:58|41916.57
15:58:59|41921.58
15:59:00|41921.57
15:59:01|41924.99
15:59:02|41927.55
15:59:04|41932.29
15:59:05|41925.62
15:59:06|41925.62
15:59:07|41921.6
15:59:09|41930.17
15:59:10|41925.69
15:59:12|41925.7
15:59:13|41925.69
15:59:14|41925.69
15:59:16|41925.7
15:59:17|41925.69
15:59:18|41928.83
15:59:19|41928.83
15:59:20|41928.84
15:59:21|41928.84
15:59:22|41928.84
15:59:23|41928.84
15:59:24|41928.84
15:59:25|41928.84
15:59:26|41928.84
15:59:27|41928.83
15:59:28|41928.85
15:59:29|41928.85
15:59:30|41928.84
15:59:31|41928.84
15:59:32|41928.84
15:59:33|41928.84
15:59:34|41928.85
15:59:35|41928.84
15:59:36|41915.35
15:59:37|41915.34
15:59:38|41920.23
15:59:39|41920.24
15:59:40|41920.23
15:59:41|41920.24
15:59:42|41915.67
15:59:43|41915.67
15:59:44|41912.66
15:59:45|41912.65
15:59:46|41912.66
15:59:47|41921.56
15:59:48|41925.21
15:59:49|41925.21
15:59:50|41925.21
15:59:51|41923.8
15:59:52|41923.81
15:59:54|41923.8
15:59:55|41925.54
15:59:56|41925.53
15:59:57|41921.58
15:59:59|41921.57
15:59:59|41925.45
16:00:00|41925.44
16:00:01|41925.44
16:00:02|41925.45
16:00:03|41925.44
16:00:04|41908.83
16:00:05|41908.62
16:00:06|41910.56
16:00:08|41910.65
16:00:09|41905.33
16:00:10|41910.12
16:00:11|41910.11
16:00:12|41903.16
16:00:13|41900.
16:00:14|41900.23
16:00:15|41900.05
16:00:16|41897.76
16:00:17|41896.21
16:00:19|41896.02
16:00:19|41891.9
16:00:21|41888.63
16:00:22|41897.41
16:00:23|41891.52
16:00:24|41891.52
16:00:25|41891.52
16:00:26|41888.44
16:00:27|41888.43
16:00:29|41880.89
16:00:30|41901.23
16:00:31|41895.43
16:00:32|41890.41
16:00:32|41897.58
16:00:33|41897.58
16:00:35|41895.57
16:00:36|41891.93
16:00:38|41888.78
16:00:38|41875.71
16:00:40|41880.02
16:00:41|41877.77
16:00:41|41877.76
16:00:42|41874.62
16:00:44|41872.28
16:00:45|41860.15
16:00:46|41858.75
16:00:47|41861.87
16:00:48|41854.65
16:00:49|41855.14
16:00:50|41858.41
16:00:51|41863.19
16:00:52|41871.66
16:00:54|41877.72
16:00:56|41874.65
16:00:58|41870.
16:00:59|41874.65
16:01:00|41874.33
16:01:02|41874.64
16:01:03|41882.34
16:01:04|41891.29
16:01:04|41898.47
16:01:05|41899.23
16:01:07|41906.47
16:01:08|41896.75
16:01:10|41896.51
16:01:11|41899.
16:01:12|41899.01
16:01:13|41905.58
16:01:14|41910.62
16:01:15|41918.72
16:01:16|41918.72
16:01:17|41921.25
16:01:18|41925.45
16:01:19|41928.56
16:01:20|41928.55
16:01:21|41928.83
16:01:22|41928.84
16:01:23|41930.
16:01:24|41930.1
16:01:25|41932.67
16:01:26|41932.67
16:01:27|41938.35
16:01:28|41938.35
16:01:29|41938.68
16:01:30|41939.92
16:01:31|41939.93
16:01:32|41949.33
16:01:33|41950.
16:01:34|41963.26
16:01:35|41953.25
16:01:36|41954.2
16:01:37|41965.86
16:01:38|41975.12
16:01:39|41975.13
16:01:40|41979.29
16:01:41|41982.15
16:01:42|41984.15
16:01:43|41977.
16:01:44|41980.65
16:01:45|41985.78
16:01:46|41985.79
16:01:47|41985.86
16:01:48|41985.87
16:01:49|41985.86
16:01:50|41984.2
16:01:51|41985.77
16:01:52|41984.2
16:01:53|41984.2
16:01:55|41984.21
16:01:57|41969.81
16:01:57|41969.8
16:01:59|41971.24
16:02:00|41971.31
16:02:01|41971.24
16:02:03|41971.23
16:02:04|41971.23
16:02:05|41971.24
16:02:06|41969.3
16:02:08|41963.
16:02:09|41963.01
16:02:10|41963.01
16:02:11|41966.85
16:02:12|41965.66
16:02:12|41963.
16:02:15|41968.84
16:02:15|41968.85
16:02:17|41968.84
16:02:17|41968.85
16:02:19|41968.84
16:02:20|41967.46
16:02:20|41967.46
16:02:22|41966.52
16:02:23|41966.51
16:02:24|41966.52
16:02:25|41952.84
16:02:26|41955.97
16:02:27|41958.03
16:02:28|41952.86
16:02:29|41954.7
16:02:30|41958.81
16:02:31|41958.81
16:02:32|41958.81
16:02:33|41965.36
16:02:34|41965.37
16:02:35|41966.5
16:02:36|41966.5
16:02:38|41966.5
16:02:38|41966.49
16:02:39|41964.19
16:02:40|41962.84
16:02:41|41962.84
16:02:43|41959.92
16:02:43|41959.92
16:02:44|41963.64
16:02:45|41965.34
16:02:46|41965.33
16:02:47|41965.33
16:02:48|41959.07
16:02:49|41962.46
16:02:50|41964.17
16:02:51|41964.16
16:02:52|41965.34
16:02:54|41961.45
16:02:55|41964.09
16:02:56|41962.51
16:02:57|41962.51
16:02:58|41962.51
16:03:00|41961.47
16:03:02|41958.82
16:03:03|41957.24
16:03:05|41915.36
16:03:05|41906.5
16:03:06|41902.41
16:03:08|41835.82
16:03:09|41846.45
16:03:11|41867.7
16:03:12|41855.05
16:03:12|41843.62
16:03:13|41843.63
16:03:14|41809.99
16:03:16|41825.5
16:03:18|41825.46
16:03:19|41842.88
16:03:20|41846.44
16:03:21|41840.24
16:03:23|41830.25
16:03:24|41827.65
16:03:25|41827.65
16:03:25|41819.2
16:03:27|41810.35
16:03:28|41807.43
16:03:28|41803.06
16:03:30|41747.98
16:03:31|41745.02
16:03:32|41758.3
16:03:33|41785.84
16:03:34|41769.21
16:03:35|41775.6
16:03:36|41764.45
16:03:37|41768.49
16:03:38|41766.39
16:03:38|41743.97
16:03:40|41752.87
16:03:41|41770.34
16:03:41|41756.32
16:03:43|41748.75
16:03:43|41725.95
16:03:45|41726.29
16:03:46|41748.52
16:03:47|41755.18
16:03:48|41750.71
16:03:49|41749.57
16:03:50|41757.25
16:03:51|41758.59
16:03:52|41758.59
16:03:52|41766.43
16:03:53|41751.42
16:03:55|41753.32
16:03:57|41755.91
16:03:59|41758.37
16:03:59|41765.02
16:04:00|41766.21
16:04:02|41777.6
16:04:04|41785.84
16:04:06|41785.83
16:04:06|41788.64
16:04:08|41793.51
16:04:10|41799.22
16:04:10|41799.21
16:04:13|41799.22
16:04:15|41812.11
16:04:15|41823.58
16:04:16|41827.64
16:04:17|41829.08
16:04:18|41829.08
16:04:20|41821.28
16:04:21|41800.67
16:04:21|41807.56
16:04:22|41799.22
16:04:23|41800.01
16:04:25|41795.59
16:04:26|41800.
16:04:27|41800.
16:04:28|41795.61
16:04:29|41797.38
16:04:30|41797.47
16:04:32|41788.64
16:04:32|41778.01
16:04:33|41770.
16:04:35|41759.78
16:04:36|41766.34
16:04:38|41771.56
16:04:39|41778.49
16:04:40|41771.51
16:04:41|41774.79
16:04:42|41774.8
16:04:43|41778.48
16:04:44|41782.15
16:04:45|41788.11
16:04:45|41782.16
16:04:47|41782.16
16:04:48|41782.14
16:04:49|41782.14
16:04:50|41778.74
16:04:50|41778.75
16:04:51|41778.74
16:04:52|41779.31
16:04:54|41782.16
16:04:55|41782.15
16:04:56|41782.15
16:04:58|41771.5
16:04:58|41774.13
16:04:59|41768.34
16:05:00|41771.49
16:05:01|41788.63
16:05:03|41788.69
16:05:04|41794.7
16:05:05|41792.75
16:05:06|41792.71
16:05:08|41788.69
16:05:09|41783.24
16:05:10|41775.08
16:05:10|41771.51
16:05:12|41772.53
16:05:13|41771.8
16:05:13|41766.72
16:05:15|41766.72
16:05:15|41760.11
16:05:18|41743.98
16:05:18|41746.91
16:05:20|41745.33
16:05:20|41701.
16:05:21|41705.53
16:05:23|41686.29
16:05:24|41686.69
16:05:24|41655.62
16:05:27|41691.06
16:05:27|41691.42
16:05:28|41691.43
16:05:29|41695.86
16:05:30|41710.3
16:05:31|41710.3
16:05:32|41719.77
16:05:34|41737.58
16:05:35|41745.06
16:05:36|41741.81
16:05:37|41740.59
16:05:38|41747.92
16:05:39|41750.3
16:05:40|41751.34
16:05:41|41759.29
16:05:42|41766.71
16:05:44|41768.59
16:05:45|41787.12
16:05:45|41781.73
16:05:47|41788.81
16:05:48|41797.87
16:05:49|41816.15
16:05:49|41840.57
16:05:50|41851.83
16:05:52|41838.97
16:05:53|41856.21
16:05:54|41859.38
16:05:54|41866.03
16:05:55|41898.71
16:05:57|41888.54
16:05:58|41897.4
16:05:59|41879.75
16:06:00|41883.54
16:06:01|41879.09
16:06:02|41869.32
16:06:03|41860.
16:06:04|41844.75
16:06:05|41832.95
16:06:07|41847.96
16:06:09|41855.15
16:06:09|41846.93
16:06:11|41829.82
16:06:13|41839.72
16:06:14|41831.73
16:06:15|41831.73
16:06:15|41814.4
16:06:17|41809.29
16:06:18|41811.88
16:06:19|41809.29
16:06:20|41800.01
16:06:21|41807.53
16:06:22|41798.13
16:06:22|41798.13
16:06:24|41795.49
16:06:25|41786.95
16:06:25|41786.95
16:06:27|41783.47
16:06:28|41771.88
16:06:29|41781.62
16:06:30|41788.99
16:06:31|41803.68
16:06:31|41812.59
16:06:34|41837.27
16:06:34|41841.24
16:06:35|41835.55
16:06:37|41819.41
16:06:38|41826.59
16:06:39|41834.3
16:06:40|41827.93
16:06:41|41827.48
16:06:42|41827.49
16:06:43|41835.78
16:06:44|41830.49
16:06:45|41817.66
16:06:46|41813.44
16:06:47|41813.43
16:06:48|41802.26
16:06:49|41810.97
16:06:50|41813.32
16:06:51|41804.85
16:06:52|41804.85
16:06:53|41814.35
16:06:54|41814.34
16:06:55|41814.35
16:06:56|41806.31
16:06:57|41807.44
16:06:59|41807.44
16:06:59|41824.89
16:07:01|41829.09
16:07:01|41835.77
16:07:03|41843.98
16:07:05|41854.47
16:07:06|41842.89
16:07:06|41829.08
16:07:09|41825.25
16:07:10|41825.25
16:07:10|41814.51
16:07:11|41804.91
16:07:12|41804.91
16:07:13|41825.
16:07:15|41834.51
16:07:16|41839.67
16:07:18|41844.04
16:07:19|41838.76
16:07:20|41843.84
16:07:20|41843.84
16:07:22|41848.37
16:07:24|41849.98
16:07:25|41855.
16:07:26|41863.6
16:07:27|41867.06
16:07:28|41860.89
16:07:29|41854.66
16:07:30|41854.66
16:07:31|41852.75
16:07:32|41847.25
16:07:33|41844.04
16:07:34|41844.05
16:07:35|41838.75
16:07:36|41842.66
16:07:37|41844.83
16:07:38|41848.81
16:07:39|41851.31
16:07:40|41849.37
16:07:41|41854.99
16:07:42|41853.82
16:07:43|41849.72
16:07:44|41847.81
16:07:45|41842.11
16:07:46|41838.76
16:07:47|41837.27
16:07:48|41837.27
16:07:49|41837.27
16:07:51|41834.91
16:07:51|41834.91
16:07:52|41834.91
16:07:54|41834.51
16:07:55|41834.51
16:07:56|41833.57
16:07:57|41833.57
16:07:58|41833.57
16:08:00|41840.25
16:08:01|41840.24
16:08:01|41840.24
16:08:02|41850.69
16:08:05|41850.69
16:08:06|41835.4
16:08:07|41838.81
16:08:08|41838.81
16:08:09|41834.88
16:08:11|41840.23
16:08:11|41840.23
16:08:13|41838.9
16:08:14|41818.68
16:08:15|41816.58
16:08:17|41815.84
16:08:18|41800.
16:08:19|41793.95
16:08:19|41793.94
16:08:21|41783.84
16:08:21|41783.34
16:08:22|41790.93
16:08:23|41788.83
16:08:26|41794.78
16:08:26|41805.24
16:08:27|41813.37
16:08:28|41813.37
16:08:29|41809.9
16:08:30|41811.03
16:08:31|41811.03
16:08:32|41808.14
16:08:34|41811.02
16:08:35|41804.98
16:08:36|41811.02
16:08:36|41811.02
16:08:37|41809.95
16:08:39|41809.94
16:08:40|41809.94
16:08:41|41805.05
16:08:41|41802.28
16:08:42|41797.08
16:08:45|41793.
16:08:45|41791.05
16:08:46|41790.62
16:08:47|41790.62
16:08:48|41782.15
16:08:49|41779.49
16:08:50|41778.48
16:08:51|41778.43
16:08:52|41774.55
16:08:53|41777.72
16:08:54|41780.35
16:08:55|41779.01
16:08:56|41787.41
16:08:58|41801.08
16:08:59|41809.23
16:09:01|41801.13
16:09:02|41778.83
16:09:04|41792.97
16:09:05|41801.27
16:09:06|41793.99
16:09:07|41797.84
16:09:08|41797.83
16:09:10|41812.5
16:09:11|41807.35
16:09:12|41813.31
16:09:13|41806.45
16:09:14|41810.75
16:09:15|41810.74
16:09:17|41813.37
16:09:17|41813.36
16:09:19|41832.59
16:09:19|41824.2
16:09:20|41818.85
16:09:22|41818.84
16:09:23|41818.36
16:09:24|41818.37
16:09:25|41822.54
16:09:26|41817.51
16:09:27|41817.51
16:09:28|41822.8
16:09:29|41818.09
16:09:30|41815.6
16:09:31|41815.01
16:09:32|41823.04
16:09:33|41823.03
16:09:34|41823.03
16:09:35|41823.03
16:09:36|41823.04
16:09:37|41823.03
16:09:38|41823.04
16:09:39|41835.62
16:09:40|41839.46
16:09:41|41839.47
16:09:42|41839.48
16:09:43|41839.48
16:09:44|41839.48
16:09:45|41839.48
16:09:46|41839.48
16:09:47|41839.48
16:09:48|41843.99
16:09:49|41849.86
16:09:50|41833.45
16:09:51|41833.69
16:09:52|41831.22
16:09:53|41828.88
16:09:54|41830.98
16:09:55|41835.13
16:09:56|41839.14
16:09:57|41839.14
16:09:58|41839.14
16:09:59|41835.69
16:10:00|41830.99
16:10:01|41837.23
16:10:03|41837.23
16:10:05|41839.37
16:10:05|41846.47
16:10:07|41848.08
16:10:09|41859.74
16:10:11|41853.95
16:10:11|41847.57
16:10:12|41860.87
16:10:13|41862.52
16:10:14|41866.99
16:10:15|41874.15
16:10:16|41878.87
16:10:18|41869.61
16:10:19|41894.3
16:10:20|41910.58
16:10:21|41905.54
16:10:22|41914.14
16:10:23|41915.77
16:10:24|41911.04
16:10:25|41914.51
16:10:27|41922.58
16:10:28|41921.09
16:10:30|41918.59
16:10:30|41920.02
16:10:31|41920.02
16:10:32|41925.67
16:10:34|41920.84
16:10:34|41922.65
16:10:35|41920.84
16:10:36|41926.05
16:10:37|41926.07
16:10:38|41926.08
16:10:39|41949.
16:10:40|41940.83
16:10:41|41933.14
16:10:42|41949.1
16:10:43|41994.43
16:10:44|41971.62
16:10:45|41971.81
16:10:46|41956.21
16:10:47|41937.05
16:10:48|41946.27
16:10:50|41955.73
16:10:51|41961.91
16:10:52|41962.22
16:10:53|41956.97
16:10:54|41962.29
16:10:55|41950.
16:10:56|41954.29
16:10:57|41955.4
16:10:58|41955.41
16:10:59|41947.26
16:11:00|41947.26
16:11:01|41947.27
16:11:02|41940.01
16:11:04|41947.34
16:11:05|41950.87
16:11:07|41936.22
16:11:07|41940.72
16:11:09|41938.84
16:11:09|41941.36
16:11:11|41970.63
16:11:11|41979.99
16:11:13|41977.99
16:11:14|41970.2
16:11:15|41968.23
16:11:15|41967.17
16:11:17|41956.96
16:11:18|41956.96
16:11:19|41952.3
16:11:20|41956.33
16:11:21|41956.33
16:11:22|41956.67
16:11:23|41958.98
16:11:24|41961.1
16:11:25|41964.95
16:11:26|41963.73
16:11:27|41969.56
16:11:28|41967.4
16:11:30|41967.41
16:11:31|41967.4
16:11:32|41958.99
16:11:33|41958.99
16:11:35|41958.99
16:11:36|41978.96
16:11:36|41987.61
16:11:37|41977.96
16:11:39|41977.96
16:11:41|41974.42
16:11:41|41974.41
16:11:43|41974.42
16:11:44|41974.39
16:11:44|41976.77
16:11:46|41984.65
16:11:47|41986.95
16:11:47|41995.72
16:11:48|41995.71
16:11:49|41995.7
16:11:50|41995.71
16:11:51|42001.53
16:11:52|42002.02
16:11:53|42002.02
16:11:54|42002.02
16:11:55|42002.01
16:11:56|41988.77
16:11:57|41988.77
16:11:58|41994.23
16:11:59|41994.23
16:12:00|41994.22
16:12:01|42021.14
16:12:03|42024.7
16:12:05|42022.
16:12:06|42017.5
16:12:07|42017.5
16:12:08|42020.01
16:12:09|42016.23
16:12:10|42023.89
16:12:12|42011.01
16:12:12|42012.04
16:12:13|42031.17
16:12:16|42033.15
16:12:17|42049.99
16:12:17|42050.55
16:12:18|42051.23
16:12:20|42051.23
16:12:22|42040.02
16:12:23|42033.16
16:12:24|42036.31
16:12:25|42033.82
16:12:26|42033.16
16:12:27|42033.17
16:12:28|42033.17
16:12:28|42040.02
16:12:30|42043.09
16:12:32|42039.82
16:12:33|42039.82
16:12:33|42039.82
16:12:34|42039.82
16:12:36|42044.46
16:12:36|42035.3
16:12:38|42037.58
16:12:38|42035.49
16:12:40|42035.49
16:12:40|42022.57
16:12:42|42014.81
16:12:44|42014.82
16:12:44|42012.05
16:12:45|42010.01
16:12:47|42004.84
16:12:48|42004.88
16:12:49|42010.36
16:12:50|42040.29
16:12:51|42040.29
16:12:52|42047.18
16:12:53|42051.22
16:12:54|42057.32
16:12:55|42057.31
16:12:56|42057.31
16:12:57|42056.6
16:12:58|42056.6
16:12:59|42054.77
16:13:00|42054.78
16:13:01|42052.01
16:13:02|42045.43
16:13:03|42065.
16:13:05|42064.99
16:13:05|42065.
16:13:08|42064.99
16:13:08|42064.98
16:13:10|42052.01
16:13:11|42052.02
16:13:12|42043.13
16:13:13|42035.39
16:13:15|42038.24
16:13:15|42039.31
16:13:17|42039.31
16:13:17|42039.31
16:13:19|42035.91
16:13:19|42035.91
16:13:21|42035.9
16:13:22|42035.91
16:13:23|42035.89
16:13:24|42035.9
16:13:25|42035.9
16:13:26|42030.01
16:13:27|42020.26
16:13:28|42032.12
16:13:29|42036.29
16:13:30|42036.3
16:13:31|42036.3
16:13:32|42039.58
16:13:33|42041.41
16:13:34|42041.4
16:13:35|42037.01
16:13:36|42037.01
16:13:37|42043.91
16:13:38|42049.04
16:13:39|42048.92
16:13:40|42046.84
16:13:41|42046.84
16:13:42|42046.85
16:13:43|42046.85
16:13:45|42046.85
16:13:45|42060.14
16:13:47|42067.21
16:13:48|42067.2
16:13:49|42067.06
16:13:50|42068.95
16:13:51|42068.94
16:13:52|42073.91
16:13:53|42071.22
16:13:54|42073.35
16:13:55|42073.35
16:13:56|42073.36
16:13:57|42073.36
16:13:58|42076.9
16:13:59|42073.34
16:14:00|42073.33
16:14:01|42073.33
16:14:02|42073.33
16:14:03|42073.33
16:14:04|42073.33
16:14:06|42073.42
16:14:06|42073.42
16:14:07|42073.42
16:14:09|42073.42
16:14:10|42073.41
16:14:11|42046.44
16:14:12|42042.47
16:14:13|42034.88
16:14:14|42031.95
16:14:15|42030.77
16:14:16|42030.77
16:14:17|42031.96
16:14:18|42031.96
16:14:19|42031.96
16:14:20|42027.57
16:14:21|42026.19
16:14:23|42011.93
16:14:24|42010.01
16:14:24|42006.
16:14:25|42017.72
16:14:26|42019.98
16:14:28|42025.92
16:14:29|42031.04
16:14:30|42019.31
16:14:31|42018.81
16:14:32|42013.13
16:14:33|42010.01
16:14:33|42010.01
16:14:35|42012.54
16:14:35|42020.43
16:14:37|42031.51
16:14:38|42031.51
16:14:38|42035.01
16:14:40|42031.7
16:14:41|42031.7
16:14:42|42031.7
16:14:42|42030.92
16:14:43|42031.59
16:14:46|42031.59
16:14:47|42033.71
16:14:47|42033.72
16:14:49|42046.82
16:14:49|42043.48
16:14:50|42044.71
16:14:51|42044.72
16:14:52|42044.72
16:14:53|42049.98
16:14:54|42049.99
16:14:55|42049.94
16:14:56|42046.44
16:14:58|42046.43
16:14:58|42043.85
16:14:59|42042.89
16:15:00|42042.89
16:15:02|42046.43
16:15:03|42049.99
16:15:04|42048.72
16:15:05|42048.71
16:15:06|42041.78
16:15:06|42036.83
16:15:07|42031.71
16:15:08|42033.01
16:15:11|42030.6
16:15:12|42023.61
16:15:13|42020.
16:15:14|42020.01
16:15:15|42020.01
16:15:17|42027.69
16:15:18|42033.6
16:15:19|42033.59
16:15:20|42033.6
16:15:20|42033.6
16:15:22|42040.
16:15:22|42041.78
16:15:23|42041.78
16:15:24|42048.72
16:15:26|42049.62
16:15:27|42058.07
16:15:28|42058.08
16:15:29|42062.54
16:15:29|42057.1
16:15:31|42050.89
16:15:31|42048.27
16:15:32|42052.68
16:15:34|42052.67
16:15:34|42052.68
16:15:36|42053.68
16:15:36|42053.69
16:15:38|42053.68
16:15:39|42053.69
16:15:39|42053.69
16:15:41|42053.69
16:15:42|42050.08
16:15:42|42048.28
16:15:44|42048.29
16:15:44|42052.03
16:15:46|42053.68
16:15:46|42054.1
16:15:47|42053.69
16:15:48|42053.69
16:15:49|42055.68
16:15:50|42055.69
16:15:51|42055.69
16:15:52|42053.7
16:15:53|42044.5
16:15:54|42041.78
16:15:56|42041.79
16:15:56|42035.89
16:15:58|42041.
16:15:58|42025.38
16:16:00|42026.74
16:16:00|42020.31
16:16:02|42020.31
16:16:03|42020.01
16:16:03|42020.
16:16:05|42022.99
16:16:07|42020.02
16:16:08|42013.6
16:16:10|42006.01
16:16:11|42006.01
16:16:12|42006.01
16:16:13|42008.35
16:16:14|42008.29
16:16:15|42006.21
16:16:17|42004.86
16:16:18|41985.79
16:16:19|41993.45
16:16:20|41992.47
16:16:21|42004.84
16:16:22|42004.84
16:16:23|42004.84
16:16:24|42004.84
16:16:25|42004.83
16:16:26|41995.52
16:16:27|41992.57
16:16:29|41988.38
16:16:29|41986.07
16:16:30|41984.31
16:16:32|41980.67
16:16:33|41976.79
16:16:33|41965.64
16:16:34|41960.78
16:16:35|41960.79
16:16:37|41960.79
16:16:38|41962.8
16:16:39|41974.05
16:16:40|41974.05
16:16:41|41981.63
16:16:42|41993.55
16:16:42|41993.54
16:16:44|41996.58
16:16:45|42003.2
16:16:46|42003.22
16:16:47|42003.21
16:16:48|42003.22
16:16:48|41998.52
16:16:50|41997.31
16:16:51|41993.55
16:16:52|41989.63
16:16:52|41989.63
16:16:54|41989.58
16:16:55|41995.24
16:16:55|41995.25
16:16:56|41995.26
16:16:58|41995.24
16:16:58|41992.38
16:16:59|41995.02
16:17:00|41989.85
16:17:01|41989.85
16:17:04|41995.01
16:17:05|41990.21
16:17:05|41990.21
16:17:07|41989.58
16:17:07|41982.25
16:17:09|41995.23
16:17:10|41996.96
16:17:11|41999.25
16:17:12|41999.25
16:17:14|41999.26
16:17:16|42000.
16:17:16|42000.62
16:17:17|42000.62
16:17:18|42000.64
16:17:19|42000.65
16:17:21|42000.65
16:17:22|42000.67
16:17:23|42000.65
16:17:23|42000.66
16:17:25|42000.66
16:17:25|42000.66
16:17:26|42000.66
16:17:28|41997.23
16:17:29|42002.51
16:17:29|42002.5
16:17:30|42000.77
16:17:31|42000.65
16:17:34|42003.19
16:17:34|42001.63
16:17:36|42001.63
16:17:37|42007.67
16:17:38|42007.68
16:17:38|42018.88
16:17:40|42025.76
16:17:40|42034.49
16:17:41|42038.21
16:17:43|42038.21
16:17:45|42027.69
16:17:46|42025.43
16:17:47|42037.68
16:17:48|42037.68
16:17:49|42035.03
16:17:50|42037.55
16:17:51|42033.6
16:17:52|42033.61
16:17:53|42033.6
16:17:54|42030.1
16:17:55|42027.24
16:17:56|42027.23
16:17:57|42017.05
16:17:58|42018.29
16:17:59|42024.69
16:18:00|42024.69
16:18:02|42036.26
16:18:02|42036.26
16:18:03|42033.01
16:18:05|42033.02
16:18:05|42033.02
16:18:07|42033.28
16:18:08|42034.16
16:18:09|42041.4
16:18:10|42041.99
16:18:11|42049.99
16:18:12|42049.99
16:18:13|42049.99
16:18:15|42043.17
16:18:15|42040.55
16:18:16|42037.78
16:18:19|42037.75
16:18:20|42039.15
16:18:21|42039.15
16:18:23|42047.82
16:18:23|42047.84
16:18:24|42054.86
16:18:25|42059.59
16:18:26|42059.58
16:18:28|42055.11
16:18:28|42045.42
16:18:29|42039.81
16:18:30|42041.79
16:18:31|42038.53
16:18:32|42038.53
16:18:33|42045.4
16:18:35|42048.5
16:18:35|42050.15
16:18:36|42047.03
16:18:37|42047.03
16:18:38|42046.69
16:18:40|42050.19
16:18:41|42050.19
16:18:43|42043.51
16:18:44|42046.88
16:18:45|42053.97
16:18:45|42067.28
16:18:46|42062.68
16:18:47|42062.67
16:18:48|42067.27
16:18:49|42067.27
16:18:51|42071.09
16:18:51|42075.59
16:18:52|42075.59
16:18:53|42062.58
16:18:55|42062.59
16:18:56|42062.58
16:18:57|42062.59
16:18:57|42059.02
16:18:59|42055.95
16:19:01|42052.06
16:19:02|42048.07
16:19:02|42048.07
16:19:03|42052.49
16:19:04|42052.49
16:19:05|42056.33
16:19:06|42060.44
16:19:08|42055.29
16:19:08|42053.67
16:19:10|42055.87
16:19:11|42052.5
16:19:12|42052.5
16:19:13|42052.5
16:19:14|42052.49
16:19:15|42048.07
16:19:16|42047.84
16:19:18|42041.45
16:19:19|42047.15
16:19:20|42044.6
16:19:21|42046.15
16:19:23|42044.01
16:19:24|42043.88
16:19:24|42041.46
16:19:26|42041.47
16:19:28|42047.84
16:19:29|42052.35
16:19:30|42049.1
16:19:31|42049.1
16:19:32|42049.09
16:19:32|42049.09
16:19:34|42049.09
16:19:35|42056.41
16:19:36|42058.86
16:19:37|42058.87
16:19:39|42058.87
16:19:40|42049.5
16:19:41|42054.32
16:19:42|42052.22
16:19:43|42052.22
16:19:44|42052.22
16:19:44|42052.22
16:19:46|42052.2
16:19:47|42052.22
16:19:47|42053.23
16:19:49|42052.23
16:19:49|42052.23
16:19:51|42052.23
16:19:51|42053.55
16:19:52|42056.44
16:19:54|42059.02
16:19:55|42054.86
16:19:55|42052.8
16:19:56|42043.82
16:19:57|42043.83
16:19:58|42042.92
16:20:00|42042.92
16:20:00|42047.12
16:20:02|42045.81
16:20:03|42043.84
16:20:04|42043.84
16:20:05|42045.34
16:20:05|42043.85
16:20:06|42039.8
16:20:07|42034.11
16:20:08|42029.65
16:20:10|42024.99
16:20:10|42024.15
16:20:11|42023.53
16:20:14|42023.53
16:20:15|42023.53
16:20:16|42021.67
16:20:17|42030.28
16:20:18|42030.27
16:20:19|42027.27
16:20:20|42023.55
16:20:21|42023.55
16:20:22|42026.32
16:20:23|42028.33
16:20:24|42026.47
16:20:25|42025.67
16:20:27|42026.29
16:20:28|42042.45
16:20:29|42042.45
16:20:31|42042.44
16:20:31|42040.83
16:20:33|42052.24
16:20:34|42052.24
16:20:34|42043.01
16:20:36|42043.2
16:20:36|42038.63
16:20:37|42046.67
16:20:39|42047.59
16:20:40|42036.21
16:20:40|42035.97
16:20:42|42030.
16:20:44|42037.45
16:20:44|42033.86
16:20:45|42041.34
16:20:46|42040.58
16:20:47|42037.19
16:20:48|42037.19
16:20:49|42045.69
16:20:50|42039.03
16:20:51|42039.03
16:20:52|42039.02
16:20:53|42036.
16:20:54|42036.01
16:20:55|42036.01
16:20:56|42036.
16:20:57|42036.
16:20:58|42036.
16:20:59|42036.
16:21:00|42036.01
16:21:01|42036.01
16:21:02|42036.
16:21:03|42036.01
16:21:04|42036.
16:21:05|42036.
16:21:06|42036.01
16:21:07|42046.12
16:21:08|42049.99
16:21:09|42050.
16:21:10|42050.
16:21:12|42053.08
16:21:13|42053.08
16:21:14|42053.06
16:21:16|42052.99
16:21:17|42059.59
16:21:19|42050.32
16:21:19|42049.71
16:21:21|42049.
16:21:22|42045.
16:21:24|42043.25
16:21:25|42042.52
16:21:26|42042.52
16:21:27|42042.52
16:21:28|42041.94
16:21:30|42042.52
16:21:30|42042.52
16:21:32|42042.53
16:21:32|42042.53
16:21:33|42042.52
16:21:35|42042.52
16:21:36|42042.53
16:21:37|42042.52
16:21:38|42042.53
16:21:39|42042.52
16:21:39|42036.01
16:21:41|42036.02
16:21:43|42036.02
16:21:44|42039.02
16:21:45|42039.49
16:21:45|42037.74
16:21:46|42037.74
16:21:47|42037.74
16:21:48|42037.23
16:21:49|42037.23
16:21:51|42040.95
16:21:51|42040.95
16:21:53|42041.39
16:21:53|42040.01
16:21:54|42040.02
16:21:56|42040.94
16:21:57|42040.95
16:21:57|42040.01
16:21:58|42040.
16:21:59|42037.73
16:22:00|42037.74
16:22:02|42037.75
16:22:02|42037.75
16:22:03|42046.71
16:22:05|42046.72
16:22:05|42046.72
16:22:06|42046.72
16:22:07|42046.72
16:22:08|42046.71
16:22:10|42046.72
16:22:10|42046.71
16:22:11|42046.72
16:22:14|42043.2
16:22:14|42046.72
16:22:16|42046.72
16:22:18|42046.71
16:22:18|42046.72
16:22:19|42046.72
16:22:20|42056.2
16:22:21|42058.27
16:22:23|42050.84
16:22:23|42054.
16:22:25|42054.
16:22:25|42055.14
16:22:27|42058.36
16:22:28|42058.36
16:22:29|42058.36
16:22:31|42058.36
16:22:33|42058.35
16:22:33|42058.35
16:22:35|42058.36
16:22:36|42058.35
16:22:37|42058.27
16:22:38|42058.28
16:22:40|42058.28
16:22:40|42058.28
16:22:42|42048.02
16:22:42|42041.89
16:22:44|42041.9
16:22:44|42040.95
16:22:46|42033.25
16:22:46|42033.26
16:22:47|42033.26
16:22:48|42033.25
16:22:50|42033.25
16:22:50|42036.14
16:22:51|42033.25
16:22:53|42033.25
16:22:53|42027.02
16:22:56|42025.74
16:22:56|42025.74
16:22:57|42023.04
16:22:58|42015.49
16:22:59|42010.01
16:23:00|42012.12
16:23:01|42000.
16:23:02|42000.
16:23:03|42000.
16:23:04|42010.03
16:23:05|42010.02
16:23:06|42006.96
16:23:07|42006.96
16:23:08|42009.14
16:23:10|42006.95
16:23:10|41987.28
16:23:11|41980.01
16:23:12|41980.01
16:23:13|41980.
16:23:15|41977.3
16:23:16|41977.3
16:23:18|41982.8
16:23:18|41983.86
16:23:20|41980.03
16:23:21|41980.02
16:23:22|41977.29
16:23:23|41974.48
16:23:24|41971.68
16:23:25|41962.72
16:23:26|41959.
16:23:27|41960.78
16:23:28|41958.68
16:23:29|41958.03
16:23:30|41953.51
16:23:31|41953.5
16:23:32|41953.34
16:23:33|41963.13
16:23:34|41961.53
16:23:35|41960.51
16:23:36|41960.52
16:23:37|41960.51
16:23:38|41960.76
16:23:39|41960.77
16:23:41|41951.01
16:23:41|41950.92
16:23:43|41950.01
16:23:43|41950.
16:23:46|41945.19
16:23:47|41948.99
16:23:47|41948.99
16:23:48|41943.06
16:23:50|41942.03
16:23:50|41946.06
16:23:52|41946.06
16:23:52|41944.51
16:23:54|41942.
16:23:54|41941.33
16:23:55|41940.49
16:23:57|41941.57
16:23:58|41938.
16:23:58|41935.91
16:23:59|41933.63
16:24:00|41932.18
16:24:01|41932.18
16:24:02|41932.17
16:24:04|41932.18
16:24:05|41926.24
16:24:05|41920.96
16:24:07|41920.96
16:24:09|41916.76
16:24:09|41913.3
16:24:10|41904.24
16:24:12|41903.26
16:24:12|41903.26
16:24:14|41904.48
16:24:16|41900.96
16:24:18|41903.06
16:24:19|41913.56
16:24:20|41913.27
16:24:21|41913.27
16:24:22|41911.6
16:24:24|41907.65
16:24:25|41903.07
16:24:25|41898.33
16:24:27|41893.24
16:24:28|41886.09
16:24:29|41883.93
16:24:31|41875.9
16:24:31|41887.58
16:24:32|41879.75
16:24:33|41880.11
16:24:35|41875.91
16:24:36|41876.82
16:24:37|41876.82
16:24:38|41875.89
16:24:39|41875.9
16:24:40|41875.01
16:24:41|41870.01
16:24:42|41871.1
16:24:42|41871.11
16:24:44|41870.01
16:24:45|41870.
16:24:45|41870.01
16:24:46|41874.39
16:24:48|41875.89
16:24:49|41892.16
16:24:50|41913.26
16:24:51|41919.99
16:24:51|41926.69
16:24:53|41922.13
16:24:53|41918.23
16:24:54|41908.17
16:24:56|41908.18
16:24:56|41915.74
16:24:57|41928.09
16:24:58|41932.18
16:25:00|41936.66
16:25:00|41936.66
16:25:02|41934.85
16:25:02|41934.85
16:25:03|41934.84
16:25:05|41936.63
16:25:06|41959.69
16:25:07|41959.69
16:25:08|41948.81
16:25:09|41954.7
16:25:11|41958.41
16:25:11|41950.82
16:25:12|41950.81
16:25:13|41950.82
16:25:14|41950.82
16:25:16|41948.47
16:25:18|41951.07
16:25:18|41957.55
16:25:20|41955.65
16:25:22|41957.55
16:25:23|41969.04
16:25:23|41971.88
16:25:25|41971.87
16:25:27|41971.88
16:25:27|41971.87
16:25:29|41964.03
16:25:30|41960.14
16:25:32|41962.35
16:25:33|41960.01
16:25:34|41963.75
16:25:34|41960.05
16:25:36|41956.5
16:25:36|41948.47
16:25:39|41934.92
16:25:40|41930.25
16:25:40|41930.25
16:25:42|41930.25
16:25:43|41930.25
16:25:44|41930.22
16:25:44|41930.24
16:25:45|41944.01
16:25:48|41939.9
16:25:48|41944.02
16:25:49|41944.01
16:25:50|41936.
16:25:51|41936.
16:25:52|41933.09
16:25:53|41930.44
16:25:54|41924.56
16:25:55|41917.46
16:25:56|41917.46
16:25:57|41915.75
16:25:58|41915.75
16:25:59|41915.74
16:26:00|41922.78
16:26:01|41927.12
16:26:02|41927.12
16:26:03|41923.
16:26:04|41917.01
16:26:05|41917.
16:26:06|41926.84
16:26:07|41923.71
16:26:08|41926.06
16:26:10|41925.48
16:26:11|41923.77
16:26:11|41928.36
16:26:12|41936.
16:26:13|41939.89
16:26:14|41939.89
16:26:16|41942.9
16:26:18|41942.89
16:26:20|41939.91
16:26:20|41929.4
16:26:21|41929.4
16:26:22|41929.39
16:26:23|41929.39
16:26:25|41929.39
16:26:25|41929.4
16:26:26|41929.39
16:26:27|41923.73
16:26:28|41923.72
16:26:29|41923.73
16:26:30|41923.72
16:26:31|41923.72
16:26:32|41923.01
16:26:33|41923.01
16:26:34|41923.73
16:26:35|41929.05
16:26:37|41930.08
16:26:38|41934.3
16:26:39|41937.03
16:26:41|41938.34
16:26:41|41944.01
16:26:43|41950.23
16:26:43|41940.52
16:26:45|41950.82
16:26:45|41952.31
16:26:47|41952.32
16:26:48|41947.88
16:26:49|41945.01
16:26:49|41939.
16:26:50|41939.01
16:26:51|41930.
16:26:53|41930.
16:26:53|41936.
16:26:54|41936.
16:26:56|41937.
16:26:56|41937.63
16:26:58|41937.64
16:26:58|41937.63
16:26:59|41935.01
16:27:01|41935.01
16:27:01|41935.01
16:27:02|41937.63
16:27:04|41939.36
16:27:04|41939.36
16:27:05|41934.43
16:27:06|41934.43
16:27:07|41934.43
16:27:09|41938.29
16:27:09|41938.28
16:27:11|41938.29
16:27:13|41938.3
16:27:13|41938.29
16:27:14|41938.3
16:27:15|41938.29
16:27:17|41938.3
16:27:18|41938.29
16:27:19|41939.35
16:27:21|41948.23
16:27:22|41948.23
16:27:24|41948.24
16:27:25|41959.71
16:27:27|41954.18
16:27:27|41953.89
16:27:28|41950.08
16:27:29|41950.07
16:27:30|41950.07
16:27:31|41950.43
16:27:32|41950.43
16:27:33|41950.42
16:27:34|41954.74
16:27:35|41954.74
16:27:36|41954.75
16:27:37|41954.74
16:27:38|41958.9
16:27:39|41959.64
16:27:41|41963.19
16:27:41|41963.18
16:27:42|41963.71
16:27:43|41954.74
16:27:44|41951.6
16:27:46|41959.56
16:27:47|41959.56
16:27:48|41959.56
16:27:49|41961.31
16:27:50|41963.5
16:27:51|41964.62
16:27:52|41965.36
16:27:53|41965.35
16:27:54|41965.36
16:27:55|41965.35
16:27:56|41954.46
16:27:57|41954.47
16:27:58|41954.47
16:27:59|41954.47
16:28:00|41954.46
16:28:01|41950.43
16:28:02|41952.27
16:28:03|41950.01
16:28:04|41940.76
16:28:06|41940.77
16:28:06|41940.76
16:28:08|41945.99
16:28:09|41949.56
16:28:10|41949.56
16:28:11|41949.56
16:28:12|41948.81
16:28:13|41942.92
16:28:14|41945.62
16:28:15|41942.93
16:28:16|41942.93
16:28:17|41942.92
16:28:19|41946.18
16:28:21|41951.91
16:28:22|41951.91
16:28:23|41952.57
16:28:24|41952.57
16:28:26|41951.92
16:28:27|41942.94
16:28:28|41942.94
16:28:29|41942.93
16:28:30|41942.93
16:28:30|41942.94
16:28:33|41942.93
16:28:34|41942.93
16:28:35|41936.22
16:28:35|41931.84
16:28:37|41931.84
16:28:38|41933.66
16:28:38|41937.48
16:28:40|41937.47
16:28:41|41937.47
16:28:42|41937.48
16:28:43|41937.48
16:28:44|41936.11
16:28:45|41941.06
16:28:46|41941.06
16:28:46|41941.07
16:28:48|41941.06
16:28:49|41951.17
16:28:50|41951.17
16:28:50|41951.17
16:28:52|41950.75
16:28:53|41950.74
16:28:54|41947.78
16:28:55|41949.13
16:28:56|41949.14
16:28:57|41950.18
16:28:57|41950.19
16:28:58|41950.19
16:28:59|41950.19
16:29:01|41951.9
16:29:02|41958.36
16:29:03|41962.39
16:29:04|41965.35
16:29:05|41977.3
16:29:06|41974.51
16:29:08|41977.29
16:29:09|41977.3
16:29:10|41976.11
16:29:11|41968.42
16:29:12|41963.93
16:29:13|41966.19
16:29:13|41961.6
16:29:14|41958.96
16:29:16|41963.88
16:29:16|41968.99
16:29:19|41969.18
16:29:20|41966.64
16:29:22|41962.36
16:29:23|41962.36
16:29:24|41951.55
16:29:25|41945.99
16:29:26|41941.68
16:29:26|41939.01
16:29:28|41934.38
16:29:29|41934.38
16:29:30|41934.17
16:29:32|41934.15
16:29:33|41933.48
16:29:34|41933.48
16:29:36|41934.37
16:29:37|41934.37
16:29:38|41934.37
16:29:39|41934.37
16:29:40|41934.38
16:29:41|41934.37
16:29:42|41934.18
16:29:43|41934.17
16:29:45|41934.17
16:29:45|41934.18
16:29:47|41934.18
16:29:47|41934.17
16:29:48|41933.28
16:29:49|41933.27
16:29:51|41939.77
16:29:52|41940.69
16:29:52|41942.65
16:29:54|41948.69
16:29:54|41942.42
16:29:55|41942.42
16:29:57|41948.6
16:29:57|41948.6
16:29:59|41948.6
16:29:59|41947.27
16:30:00|41948.59
16:30:01|41948.59
16:30:02|41948.6
16:30:03|41939.4
16:30:04|41939.01
16:30:05|41936.41
16:30:07|41936.4
16:30:08|41939.39
16:30:09|41943.49
16:30:10|41948.59
16:30:11|41952.57
16:30:12|41952.57
16:30:13|41952.58
16:30:14|41953.33
16:30:15|41953.32
16:30:16|41946.35
16:30:17|41945.89
16:30:18|41938.6
16:30:19|41938.61
16:30:21|41944.7
16:30:22|41944.69
16:30:24|41941.3
16:30:25|41933.3
16:30:26|41933.3
16:30:27|41933.29
16:30:28|41931.98
16:30:29|41931.98
16:30:30|41933.29
16:30:32|41929.93
16:30:33|41923.02
16:30:34|41920.01
16:30:35|41915.01
16:30:36|41914.15
16:30:37|41911.01
16:30:38|41911.01
16:30:39|41910.4
16:30:40|41910.
16:30:41|41897.52
16:30:42|41885.
16:30:43|41886.85
16:30:45|41886.85
16:30:46|41886.85
16:30:47|41886.85
16:30:48|41886.85
16:30:49|41887.2
16:30:50|41885.58
16:30:51|41886.02
16:30:52|41886.02
16:30:53|41886.01
16:30:55|41887.17
16:30:56|41887.16
16:30:57|41884.35
16:30:57|41882.74
16:30:59|41885.99
16:30:59|41887.23
16:31:00|41887.22
16:31:01|41886.
16:31:02|41886.01
16:31:04|41886.
16:31:05|41886.
16:31:07|41882.38
16:31:07|41883.44
16:31:08|41886.
16:31:09|41887.22
16:31:11|41897.12
16:31:11|41897.98
16:31:12|41897.98
16:31:13|41906.7
16:31:14|41899.24
16:31:15|41898.
16:31:16|41892.
16:31:18|41897.57
16:31:18|41896.19
16:31:19|41896.2
16:31:20|41896.78
16:31:22|41895.65
16:31:24|41900.
16:31:24|41900.
16:31:25|41900.
16:31:26|41900.03
16:31:27|41901.78
16:31:28|41904.56
16:31:30|41902.17
16:31:31|41902.17
16:31:32|41902.16
16:31:33|41903.2
16:31:34|41903.19
16:31:35|41903.2
16:31:36|41906.93
16:31:37|41906.93
16:31:38|41906.93
16:31:39|41906.93
16:31:41|41906.94
16:31:42|41906.27
16:31:43|41907.16
16:31:44|41907.15
16:31:46|41906.28
16:31:46|41906.26
16:31:47|41906.27
16:31:48|41906.27
16:31:49|41906.27
16:31:50|41909.38
16:31:51|41911.54
16:31:53|41911.9
16:31:54|41915.
16:31:55|41918.01
16:31:56|41907.01
16:31:57|41907.01
16:31:58|41907.01
16:31:59|41907.
16:32:00|41904.62
16:32:01|41910.44
16:32:03|41910.45
16:32:04|41910.44
16:32:06|41913.37
16:32:06|41913.36
16:32:07|41908.45
16:32:08|41905.66
16:32:10|41903.32
16:32:11|41902.94
16:32:12|41902.93
16:32:13|41902.94
16:32:14|41902.94
16:32:15|41902.94
16:32:16|41905.86
16:32:17|41903.34
16:32:18|41903.34
16:32:19|41903.33
16:32:21|41900.39
16:32:22|41900.02
16:32:24|41900.01
16:32:24|41891.69
16:32:25|41887.23
16:32:26|41887.23
16:32:28|41887.23
16:32:28|41887.22
16:32:30|41887.22
16:32:30|41887.22
16:32:32|41886.01
16:32:33|41886.01
16:32:33|41883.16
16:32:35|41880.01
16:32:36|41880.01
16:32:37|41892.01
16:32:39|41888.58
16:32:39|41883.8
16:32:40|41883.88
16:32:41|41883.89
16:32:42|41880.01
16:32:44|41880.02
16:32:44|41875.6
16:32:45|41871.64
16:32:46|41871.65
16:32:47|41871.64
16:32:48|41871.12
16:32:49|41871.11
16:32:50|41871.64
16:32:51|41871.64
16:32:52|41871.64
16:32:53|41871.63
16:32:54|41871.64
16:32:55|41871.63
16:32:56|41871.63
16:32:57|41871.63
16:32:58|41874.07
16:32:59|41874.08
16:33:00|41871.11
16:33:01|41870.
16:33:02|41870.
16:33:03|41869.33
16:33:05|41866.35
16:33:06|41860.01
16:33:07|41860.
16:33:08|41860.
16:33:09|41859.82
16:33:10|41859.83
16:33:11|41858.
16:33:12|41858.
16:33:13|41853.88
16:33:15|41851.
16:33:16|41850.44
16:33:18|41845.11
16:33:18|41843.4
16:33:19|41840.49
16:33:20|41843.41
16:33:22|41851.02
16:33:22|41851.02
16:33:25|41851.03
16:33:25|41860.
16:33:26|41865.58
16:33:28|41867.31
16:33:29|41870.
16:33:30|41870.01
16:33:31|41870.01
16:33:32|41870.
16:33:33|41867.33
16:33:35|41869.27
16:33:37|41869.28
16:33:37|41864.41
16:33:39|41865.75
16:33:39|41871.63
16:33:40|41872.9
16:33:41|41875.31
16:33:42|41875.3
16:33:43|41875.3
16:33:45|41874.66
16:33:45|41894.67
16:33:46|41898.
16:33:48|41899.99
16:33:48|41899.69
16:33:49|41895.18
16:33:50|41899.19
16:33:51|41899.2
16:33:52|41899.2
16:33:53|41899.2
16:33:54|41899.08
16:33:55|41897.61
16:33:56|41887.92
16:33:57|41887.92
16:33:59|41887.04
16:33:59|41887.03
16:34:00|41891.29
16:34:01|41893.86
16:34:03|41893.86
16:34:04|41897.61
16:34:04|41920.8
16:34:05|41924.17
16:34:07|41924.17
16:34:08|41922.34
16:34:08|41924.16
16:34:10|41923.39
16:34:10|41922.87
16:34:12|41922.88
16:34:13|41922.87
16:34:14|41922.88
16:34:15|41911.22
16:34:16|41911.22
16:34:17|41916.94
16:34:18|41916.93
16:34:20|41920.08
16:34:21|41920.07
16:34:21|41921.14
16:34:23|41921.14
16:34:23|41921.13
16:34:25|41921.14
16:34:26|41920.81
16:34:27|42004.58
16:34:29|42022.77
16:34:30|42029.73
16:34:31|42010.83
16:34:31|42006.31
16:34:34|41995.58
16:34:35|42006.81
16:34:36|42019.21
16:34:36|42040.88
16:34:37|42040.27
16:34:38|42040.27
16:34:39|42039.87
16:34:40|42038.12
16:34:42|42038.13
16:34:42|42038.13
16:34:43|42033.08
16:34:44|42038.13
16:34:47|42051.71
16:34:48|42051.71
16:34:49|42051.71
16:34:49|42051.86
16:34:50|42060.
16:34:51|42054.94
16:34:52|42033.93
16:34:53|42033.09
16:34:54|42036.77
16:34:55|42040.28
16:34:56|42040.28
16:34:57|42040.28
16:34:58|42040.28
16:34:59|42040.28
16:35:00|42037.11
16:35:01|42051.71
16:35:03|42051.72
16:35:03|42048.82
16:35:04|42051.71
16:35:05|42051.72
16:35:06|42049.36
16:35:07|42052.99
16:35:08|42049.97
16:35:09|42043.07
16:35:10|42040.29
16:35:11|42049.9
16:35:12|42043.77
16:35:14|42043.77
16:35:14|42046.55
16:35:15|42045.02
16:35:16|42051.85
16:35:17|42044.37
16:35:18|42041.74
16:35:20|42039.95
16:35:20|42038.13
16:35:22|42048.66
16:35:22|42048.67
16:35:24|42048.67
16:35:26|42043.38
16:35:27|42044.6
16:35:28|42048.67
16:35:29|42048.67
16:35:31|42048.67
16:35:33|42049.99
16:35:33|42051.85
16:35:34|42051.84
16:35:35|42051.84
16:35:36|42043.48
16:35:37|42046.42
16:35:39|42046.43
16:35:39|42040.01
16:35:40|42039.45
16:35:41|42039.45
16:35:42|42055.
16:35:44|42044.24
16:35:44|42044.23
16:35:46|42051.28
16:35:46|42047.03
16:35:47|42047.03
16:35:48|42047.03
16:35:49|42043.
16:35:51|42043.
16:35:52|42051.32
16:35:52|42054.63
16:35:53|42054.06
16:35:54|42054.06
16:35:56|42054.06
16:35:57|42054.06
16:35:58|42054.05
16:35:59|42056.45
16:35:59|42056.45
16:36:00|42060.
16:36:01|42059.99
16:36:02|42060.
16:36:04|42064.58
16:36:04|42065.38
16:36:06|42074.67
16:36:08|42065.34
16:36:08|42065.86
16:36:09|42069.35
16:36:10|42069.35
16:36:11|42069.34
16:36:12|42063.58
16:36:14|42068.28
16:36:15|42074.99
16:36:16|42074.99
16:36:16|42069.81
16:36:18|42069.81
16:36:19|42069.81
16:36:19|42069.82
16:36:21|42069.82
16:36:22|42070.08
16:36:23|42074.98
16:36:24|42074.98
16:36:25|42074.98
16:36:25|42074.99
16:36:28|42084.48
16:36:29|42085.54
16:36:30|42087.24
16:36:31|42087.24
16:36:32|42087.24
16:36:34|42087.26
16:36:35|42087.27
16:36:35|42087.27
16:36:38|42087.82
16:36:39|42087.83
16:36:40|42088.64
16:36:40|42088.64
16:36:41|42090.44
16:36:42|42087.27
16:36:44|42079.83
16:36:45|42078.86
16:36:46|42075.
16:36:47|42069.82
16:36:48|42069.83
16:36:49|42061.8
16:36:50|42050.03
16:36:51|42048.68
16:36:52|42048.68
16:36:53|42041.67
16:36:54|42037.77
16:36:55|42035.41
16:36:56|42040.11
16:36:57|42045.68
16:36:58|42045.69
16:36:59|42043.74
16:37:01|42045.69
16:37:01|42045.69
16:37:02|42045.69
16:37:03|42044.18
16:37:04|42058.67
16:37:05|42058.68
16:37:06|42058.67
16:37:07|42065.72
16:37:08|42063.57
16:37:09|42064.82
16:37:10|42067.59
16:37:11|42067.58
16:37:12|42064.9
16:37:13|42055.21
16:37:14|42055.21
16:37:15|42046.56
16:37:16|42046.56
16:37:17|42045.69
16:37:19|42045.7
16:37:20|42046.91
16:37:20|42046.9
16:37:21|42050.41
16:37:22|42047.01
16:37:23|42037.77
16:37:24|42031.71
16:37:26|42030.91
16:37:27|42033.17
16:37:28|42033.17
16:37:30|42027.37
16:37:32|42026.78
16:37:34|42038.84
16:37:34|42038.84
16:37:35|42038.84
16:37:37|42045.68
16:37:37|42048.7
16:37:38|42048.69
16:37:39|42043.46
16:37:41|42038.86
16:37:42|42038.85
16:37:44|42029.89
16:37:45|42032.22
16:37:46|42044.53
16:37:47|42043.55
16:37:48|42035.18
16:37:49|42035.19
16:37:50|42031.87
16:37:51|42031.86
16:37:52|42029.75
16:37:53|42028.35
16:37:54|42027.38
16:37:55|42024.46
16:37:56|42024.46
16:37:57|42021.22
16:37:58|42021.21
16:37:59|42021.22
16:38:00|42022.2
16:38:01|42020.47
16:38:02|42029.25
16:38:03|42031.92
16:38:04|42031.91
16:38:05|42043.39
16:38:06|42043.39
16:38:07|42044.16
16:38:08|42044.15
16:38:09|42044.15
16:38:10|42044.16
16:38:11|42044.16
16:38:12|42044.16
16:38:13|42044.14
16:38:14|42041.37
16:38:15|42041.37
16:38:17|42045.71
16:38:18|42045.72
16:38:19|42045.72
16:38:20|42045.71
16:38:22|42045.71
16:38:22|42045.7
16:38:23|42044.15
16:38:24|42036.15
16:38:25|42036.16
16:38:27|42036.15
16:38:28|42035.02
16:38:29|42029.76
16:38:30|42029.76
16:38:30|42029.75
16:38:31|42029.76
16:38:33|42029.26
16:38:34|42022.64
16:38:35|42022.64
16:38:36|42023.76
16:38:37|42023.76
16:38:38|42034.4
16:38:39|42040.
16:38:40|42043.77
16:38:42|42043.05
16:38:42|42044.15
16:38:44|42040.33
16:38:46|42040.34
16:38:46|42040.34
16:38:47|42045.7
16:38:48|42045.7
16:38:49|42045.7
16:38:50|42041.97
16:38:51|42041.97
16:38:52|42041.96
16:38:53|42042.
16:38:54|42050.
16:38:55|42050.
16:38:56|42050.01
16:38:57|42048.73
16:38:58|42048.73
16:38:59|42041.45
16:39:00|42035.13
16:39:01|42030.61
16:39:02|42031.91
16:39:03|42026.25
16:39:04|42020.13
16:39:05|42020.01
16:39:06|42012.52
16:39:07|42010.83
16:39:08|42009.67
16:39:09|42009.67
16:39:10|42002.61
16:39:12|42002.61
16:39:14|42001.01
16:39:15|42001.01
16:39:16|41989.75
16:39:17|41993.26
16:39:19|41995.03
16:39:20|42002.44
16:39:21|42002.44
16:39:21|42004.09
16:39:22|42005.19
16:39:23|42005.19
16:39:24|42006.91
16:39:26|42005.19
16:39:26|42005.94
16:39:27|42005.94
16:39:28|42009.61
16:39:29|42010.83
16:39:31|42006.65
16:39:33|42002.44
16:39:33|41989.36
16:39:34|41981.12
16:39:35|41985.39
16:39:36|41985.75
16:39:37|41995.51
16:39:38|42000.
16:39:39|41995.25
16:39:40|41998.68
16:39:41|41993.65
16:39:42|41986.47
16:39:43|41984.37
16:39:44|41984.37
16:39:45|41993.65
16:39:46|41995.1
16:39:47|41991.74
16:39:48|41991.74
16:39:49|41991.73
16:39:50|41991.74
16:39:51|41997.94
16:39:52|42002.38
16:39:53|42002.39
16:39:54|42000.41
16:39:55|42000.42
16:39:56|42000.42
16:39:57|42000.41
16:39:58|42000.41
16:39:59|42007.89
16:40:00|42010.83
16:40:01|42022.38
16:40:02|42022.37
16:40:03|42021.39
16:40:05|42015.17
16:40:06|42015.16
16:40:07|42015.17
16:40:09|42015.17
16:40:11|42015.17
16:40:12|42015.17
16:40:13|42006.37
16:40:14|42006.38
16:40:15|42007.09
16:40:16|42013.8
16:40:17|42017.99
16:40:18|42016.78
16:40:19|42019.93
16:40:20|42016.82
16:40:21|42016.81
16:40:22|42016.
16:40:23|42018.64
16:40:24|42017.54
16:40:25|42017.53
16:40:26|42018.
16:40:28|42019.09
16:40:29|42017.53
16:40:30|42017.54
16:40:31|42018.48
16:40:32|42018.48
16:40:33|42018.49
16:40:34|42018.49
16:40:35|42019.89
16:40:36|42024.55
16:40:38|42025.49
16:40:38|42026.51
16:40:41|42026.52
16:40:41|42024.35
16:40:43|42019.58
16:40:45|42015.18
16:40:46|42015.17
16:40:47|42015.17
16:40:47|42015.18
16:40:48|42015.18
16:40:49|42024.63
16:40:51|42019.1
16:40:51|42017.55
16:40:53|42017.54
16:40:54|42016.92
16:40:55|42016.93
16:40:55|42015.43
16:40:57|42015.43
16:40:57|42015.18
16:40:58|42005.79
16:40:59|42001.12
16:41:00|42001.12
16:41:02|42001.13
16:41:02|41991.75
16:41:05|41990.63
16:41:05|41990.
16:41:06|41990.01
16:41:07|41990.01
16:41:08|41998.33
16:41:09|41998.33
16:41:11|41997.64
16:41:12|41990.99
16:41:13|41990.99
16:41:14|41987.9
16:41:16|41987.32
16:41:17|41987.31
16:41:17|41987.31
16:41:19|41986.82
16:41:20|41986.82
16:41:20|41986.81
16:41:22|41984.37
16:41:23|41984.38
16:41:24|41984.37
16:41:24|41984.38
16:41:27|41984.38
16:41:27|41986.8
16:41:28|41993.75
16:41:29|41999.8
16:41:31|42003.8
16:41:32|42015.19
16:41:33|42016.78
16:41:35|42016.78
16:41:35|42016.78
16:41:37|42019.49
16:41:38|42023.75
16:41:39|42023.94
16:41:40|42026.5
16:41:42|42026.51
16:41:42|42026.5
16:41:44|42026.51
16:41:44|42026.51
16:41:45|42024.23
16:41:46|42024.23
16:41:47|42025.59
16:41:49|42025.6
16:41:50|42025.6
16:41:51|42025.6
16:41:52|42022.94
16:41:53|42022.95
16:41:54|42020.54
16:41:55|42020.55
16:41:56|42020.54
16:41:57|42025.58
16:41:58|42025.58
16:41:59|42025.59
16:42:00|42027.35
16:42:01|42027.36
16:42:02|42027.36
16:42:03|42033.79
16:42:04|42034.76
16:42:06|42038.15
16:42:07|42044.15
16:42:07|42044.15
16:42:09|42044.16
16:42:10|42044.15
16:42:11|42044.15
16:42:12|42044.16
16:42:12|42044.16
16:42:13|42044.15
16:42:15|42044.15
16:42:15|42044.16
16:42:16|42044.16
16:42:18|42044.15
16:42:18|42044.15
16:42:20|42044.15
16:42:22|42044.16
16:42:23|42044.15
16:42:24|42044.16
16:42:26|42044.16
16:42:26|42044.15
16:42:27|42044.15
16:42:28|42044.16
16:42:30|42044.15
16:42:31|42044.16
16:42:31|42044.16
16:42:34|42041.98
16:42:36|42031.41
16:42:37|42027.37
16:42:37|42022.1
16:42:38|42022.09
16:42:39|42023.66
16:42:40|42015.38
16:42:41|42016.18
16:42:42|42016.19
16:42:43|42015.19
16:42:44|42015.19
16:42:45|42015.2
16:42:46|42015.2
16:42:47|42015.2
16:42:48|42014.25
16:42:50|42011.34
16:42:51|42011.34
16:42:52|42014.43
16:42:53|42015.19
16:42:54|42015.18
16:42:55|42015.18
16:42:56|42015.19
16:42:57|42015.19
16:42:58|42015.18
16:42:59|42015.18
16:43:00|42017.33
16:43:01|42015.88
16:43:02|42011.35
16:43:03|42011.35
16:43:04|42011.34
16:43:05|42011.24
16:43:07|42017.9
16:43:07|42031.18
16:43:08|42031.18
16:43:09|42031.18
16:43:11|42031.19
16:43:12|42031.18
16:43:13|42031.19
16:43:14|42031.19
16:43:14|42031.19
16:43:17|42031.19
16:43:18|42031.19
16:43:18|42031.19
16:43:19|42031.2
16:43:21|42031.2
16:43:21|42031.21
16:43:23|42033.11
16:43:24|42033.11
16:43:25|42036.21
16:43:26|42039.37
16:43:27|42039.36
16:43:28|42039.47
16:43:29|42039.46
16:43:30|42039.47
16:43:31|42039.46
16:43:32|42039.47
16:43:34|42038.08
16:43:36|42038.08
16:43:37|42038.09
16:43:39|42038.09
16:43:39|42038.08
16:43:40|42015.14
16:43:41|42015.13
16:43:42|42019.59
16:43:43|42019.59
16:43:44|42019.41
16:43:46|42019.42
16:43:46|42019.41
16:43:48|42019.41
16:43:48|42013.15
16:43:49|42013.13
16:43:50|42013.15
16:43:51|42015.33
16:43:52|42015.33
16:43:53|42015.32
16:43:54|42017.28
16:43:55|42017.29
16:43:56|42013.13
16:43:57|42013.14
16:43:58|42013.14
16:43:59|42013.14
16:44:01|42013.13
16:44:02|42013.14
16:44:04|42024.13
16:44:04|42024.12
16:44:06|42024.13
16:44:07|42024.12
16:44:07|42024.13
16:44:08|42024.13
16:44:10|42024.13
16:44:11|42024.14
16:44:11|42024.14
16:44:13|42024.15
16:44:15|42024.15
16:44:16|42024.82
16:44:17|42024.83
16:44:18|42023.76
16:44:19|42023.76
16:44:20|42023.75
16:44:21|42023.75
16:44:22|42021.18
16:44:23|42021.17
16:44:25|42020.5
16:44:25|42018.63
16:44:26|42018.64
16:44:27|42026.57
16:44:28|42027.44
16:44:29|42027.44
16:44:30|42031.18
16:44:31|42030.5
16:44:32|42030.5
16:44:33|42030.51
16:44:35|42028.98
16:44:36|42028.98
16:44:37|42027.36
16:44:38|42024.74
16:44:39|42024.73
16:44:40|42024.74
16:44:42|42024.74
16:44:42|42024.74
16:44:44|42024.73
16:44:44|42024.73
16:44:46|42024.73
16:44:47|42026.63
16:44:48|42026.63
16:44:49|42026.64
16:44:50|42026.63
16:44:51|42026.63
16:44:52|42026.63
16:44:53|42026.63
16:44:54|42026.64
16:44:55|42026.62
16:44:56|42026.63
16:44:57|42026.63
16:44:58|42026.63
16:44:59|42026.63
16:45:00|42026.62
16:45:01|42026.63
16:45:02|42012.45
16:45:04|42011.83
16:45:05|42003.17
16:45:05|42003.17
16:45:08|42003.18
16:45:10|41995.01
16:45:11|41994.04
16:45:12|41990.16
16:45:13|41994.02
16:45:14|41999.61
16:45:15|41998.32
16:45:16|41999.99
16:45:17|42008.99
16:45:18|42008.99
16:45:20|42009.
16:45:21|42004.67
16:45:22|42000.
16:45:22|42000.01
16:45:24|42000.
16:45:25|41997.71
16:45:26|41995.71
16:45:28|41995.71
16:45:29|41994.05
16:45:30|41994.05
16:45:31|41994.04
16:45:31|41993.24
16:45:33|41993.23
16:45:33|41993.23
16:45:34|41993.24
16:45:36|41994.98
16:45:37|42006.3
16:45:38|42008.99
16:45:39|42008.98
16:45:40|42008.99
16:45:41|42008.99
16:45:43|42010.23
16:45:44|42010.24
16:45:45|42012.76
16:45:46|42009.72
16:45:47|42009.72
16:45:48|42009.71
16:45:49|42009.71
16:45:50|42010.19
16:45:51|42008.99
16:45:52|42010.24
16:45:53|42010.23
16:45:54|42010.23
16:45:55|42010.23
16:45:56|42011.56
16:45:57|42011.56
16:45:58|42009.01
16:45:59|42009.02
16:46:00|42009.02
16:46:01|42011.54
16:46:02|42012.29
16:46:03|42008.98
16:46:04|42008.98
16:46:05|42011.56
16:46:06|42011.55
16:46:07|42011.56
16:46:08|42011.55
16:46:10|42011.56
16:46:10|42011.56
16:46:11|42011.55
16:46:12|42011.56
16:46:14|42013.2
16:46:16|42024.73
16:46:16|42026.62
16:46:17|42031.
16:46:18|42031.
16:46:19|42031.
16:46:20|42029.78
16:46:21|42019.61
16:46:22|42019.61
16:46:23|42019.61
16:46:24|42019.61
16:46:25|42030.95
16:46:26|42027.16
16:46:27|42030.25
16:46:28|42030.25
16:46:29|42029.84
16:46:30|42024.08
16:46:31|42024.07
16:46:32|42024.07
16:46:33|42028.96
16:46:34|42028.09
16:46:35|42028.08
16:46:37|42036.97
16:46:39|42044.14
16:46:39|42049.22
16:46:40|42049.21
16:46:41|42049.22
16:46:43|42049.22
16:46:43|42049.21
16:46:44|42049.22
16:46:45|42049.21
16:46:46|42049.22
16:46:48|42049.22
16:46:48|42049.57
16:46:49|42054.99
16:46:50|42055.04
16:46:51|42058.37
16:46:52|42058.37
16:46:53|42058.37
16:46:54|42063.2
16:46:55|42063.18
16:46:56|42062.43
16:46:57|42062.42
16:46:58|42063.2
16:46:59|42067.49
16:47:00|42069.99
16:47:01|42064.53
16:47:02|42069.92
16:47:04|42069.92
16:47:05|42062.8
16:47:06|42070.
16:47:07|42078.51
16:47:08|42084.59
16:47:09|42087.24
16:47:10|42087.24
16:47:11|42087.24
16:47:13|42092.21
16:47:13|42087.25
16:47:14|42081.84
16:47:15|42081.83
16:47:16|42083.54
16:47:17|42086.6
16:47:19|42092.21
16:47:20|42092.21
16:47:22|42092.22
16:47:22|42091.76
16:47:23|42091.75
16:47:25|42091.76
16:47:25|42091.75
16:47:26|42084.78
16:47:29|42082.3
16:47:29|42081.56
16:47:30|42081.56
16:47:31|42081.57
16:47:32|42086.18
16:47:34|42087.12
16:47:36|42084.8
16:47:36|42084.79
16:47:38|42084.78
16:47:39|42084.76
16:47:40|42084.77
16:47:41|42084.77
16:47:42|42084.77
16:47:43|42081.84
16:47:44|42081.85
16:47:44|42081.85
16:47:46|42081.85
16:47:46|42082.84
16:47:47|42084.03
16:47:49|42081.85
16:47:50|42081.85
16:47:50|42081.85
16:47:52|42081.85
16:47:53|42081.9
16:47:53|42084.03
16:47:55|42084.98
16:47:55|42081.84
16:47:56|42083.99
16:47:58|42083.98
16:47:58|42084.97
16:47:59|42082.47
16:48:01|42087.99
16:48:02|42088.51
16:48:03|42088.52
16:48:04|42090.
16:48:05|42092.72
16:48:06|42092.69
16:48:08|42092.7
16:48:08|42092.69
16:48:10|42092.69
16:48:11|42092.7
16:48:12|42092.7
16:48:13|42092.77
16:48:15|42096.92
16:48:15|42096.93
16:48:17|42096.93
16:48:19|42089.56
16:48:20|42090.49
16:48:20|42088.74
16:48:21|42072.36
16:48:24|42065.67
16:48:25|42062.43
16:48:26|42062.42
16:48:27|42061.85
16:48:28|42061.85
16:48:30|42051.88
16:48:30|42049.3
16:48:31|42048.11
16:48:33|42042.6
16:48:34|42039.23
16:48:34|42039.22
16:48:36|42039.23
16:48:37|42039.23
16:48:37|42039.23
16:48:39|42039.01
16:48:40|42039.
16:48:41|42039.22
16:48:42|42039.22
16:48:43|42042.1
16:48:44|42040.01
16:48:45|42043.21
16:48:46|42049.2
16:48:47|42057.97
16:48:48|42055.88
16:48:49|42055.87
16:48:50|42055.88
16:48:51|42072.67
16:48:52|42075.78
16:48:53|42075.77
16:48:54|42075.78
16:48:55|42075.77
16:48:56|42075.77
16:48:57|42075.77
16:48:58|42075.78
16:48:59|42073.44
16:49:00|42070.39
16:49:02|42073.67
16:49:02|42065.05
16:49:04|42068.01
16:49:05|42076.16
16:49:05|42076.16
16:49:06|42076.16
16:49:08|42090.3
16:49:08|42087.05
16:49:10|42087.05
16:49:12|42096.89
16:49:13|42096.89
16:49:14|42098.35
16:49:14|42098.34
16:49:17|42098.35
16:49:17|42096.93
16:49:18|42096.94
16:49:20|42096.94
16:49:21|42096.93
16:49:22|42093.48
16:49:23|42093.47
16:49:24|42093.47
16:49:25|42089.28
16:49:26|42089.27
16:49:27|42093.39
16:49:28|42093.38
16:49:29|42093.39
16:49:30|42093.39
16:49:31|42093.39
16:49:32|42093.38
16:49:33|42093.46
16:49:34|42093.47
16:49:35|42095.02
16:49:36|42095.99
16:49:37|42096.
16:49:38|42095.99
16:49:39|42096.92
16:49:40|42098.1
16:49:41|42103.5
16:49:43|42110.01
16:49:44|42110.01
16:49:44|42102.89
16:49:46|42101.68
16:49:46|42101.69
16:49:49|42104.17
16:49:49|42101.69
16:49:50|42105.82
16:49:51|42107.38
16:49:52|42107.37
16:49:53|42104.1
16:49:54|42105.82
16:49:55|42103.88
16:49:56|42100.33
16:49:57|42100.34
16:49:58|42101.67
16:49:59|42086.56
16:50:01|42089.03
16:50:02|42089.03
16:50:02|42085.55
16:50:03|42085.55
16:50:06|42089.69
16:50:06|42089.24
16:50:07|42089.19
16:50:09|42089.19
16:50:10|42089.19
16:50:11|42089.2
16:50:12|42087.74
16:50:13|42089.7
16:50:14|42089.7
16:50:15|42089.69
16:50:16|42088.36
16:50:17|42089.68
16:50:18|42089.68
16:50:19|42091.89
16:50:20|42091.95
16:50:21|42091.95
16:50:23|42091.96
16:50:24|42091.96
16:50:26|42091.96
16:50:26|42091.95
16:50:27|42091.96
16:50:28|42089.9
16:50:29|42089.89
16:50:31|42091.36
16:50:31|42091.36
16:50:32|42091.35
16:50:33|42091.36
16:50:34|42091.36
16:50:35|42091.95
16:50:36|42091.35
16:50:37|42090.07
16:50:38|42085.58
16:50:40|42086.36
16:50:40|42086.36
16:50:43|42086.35
16:50:44|42076.28
16:50:45|42076.28
16:50:46|42077.73
16:50:47|42076.58
16:50:48|42076.58
16:50:50|42076.29
16:50:52|42076.29
16:50:54|42076.17
16:50:54|42076.17
16:50:55|42076.17
16:50:56|42076.12
16:50:57|42076.12
16:50:58|42076.11
16:50:59|42076.12
16:51:00|42076.12
16:51:01|42076.11
16:51:03|42076.12
16:51:05|42070.7
16:51:07|42066.58
16:51:07|42068.83
16:51:08|42065.89
16:51:09|42068.63
16:51:10|42062.75
16:51:11|42062.74
16:51:12|42057.18
16:51:13|42055.07
16:51:14|42051.54
16:51:15|42044.35
16:51:16|42044.35
16:51:17|42047.99
16:51:18|42047.99
16:51:20|42047.98
16:51:21|42044.36
16:51:22|42047.67
16:51:23|42055.06
16:51:25|42058.36
16:51:26|42056.39
16:51:27|42051.56
16:51:27|42051.56
16:51:29|42051.28
16:51:29|42051.29
16:51:31|42051.29
16:51:31|42050.93
16:51:32|42046.46
16:51:33|42046.47
16:51:35|42046.46
16:51:36|42046.47
16:51:36|42046.46
16:51:38|42040.93
16:51:38|42040.93
16:51:40|42040.93
16:51:41|42040.95
16:51:42|42040.93
16:51:43|42044.54
16:51:45|42043.26
16:51:45|42043.26
16:51:46|42056.37
16:51:49|42054.99
16:51:50|42053.36
16:51:52|42053.34
16:51:52|42052.01
16:51:53|42052.01
16:51:54|42052.
16:51:55|42052.
16:51:56|42050.95
16:51:57|42050.96
16:51:58|42050.96
16:51:59|42050.95
16:52:00|42050.95
16:52:01|42049.19
16:52:02|42046.17
16:52:04|42043.26
16:52:04|42043.27
16:52:06|42041.68
16:52:06|42040.92
16:52:07|42047.6
16:52:09|42049.95
16:52:10|42049.96
16:52:12|42049.95
16:52:13|42049.95
16:52:14|42049.95
16:52:16|42049.2
16:52:17|42049.19
16:52:17|42049.19
16:52:18|42046.18
16:52:20|42046.17
16:52:22|42046.17
16:52:23|42044.14
16:52:24|42044.14
16:52:25|42044.14
16:52:26|42044.13
16:52:28|42044.14
16:52:29|42041.09
16:52:29|42041.09
16:52:31|42040.
16:52:31|42040.01
16:52:33|42039.24
16:52:34|42039.24
16:52:35|42040.14
16:52:36|42040.15
16:52:36|42041.06
16:52:37|42041.06
16:52:39|42041.05
16:52:40|42041.06
16:52:41|42041.05
16:52:41|42040.
16:52:43|42036.74
16:52:43|42036.74
16:52:44|42036.74
16:52:46|42036.74
16:52:47|42036.74
16:52:48|42036.72
16:52:49|42021.16
16:52:50|42020.03
16:52:51|42020.37
16:52:52|42018.89
16:52:53|42013.8
16:52:54|42009.37
16:52:55|42009.38
16:52:57|42006.16
16:52:58|42004.55
16:52:58|42004.54
16:53:00|42004.54
16:53:01|42001.43
16:53:02|42004.39
16:53:03|42003.16
16:53:04|42004.39
16:53:05|42004.4
16:53:06|42004.4
16:53:07|42002.3
16:53:07|42001.37
16:53:09|41992.18
16:53:10|41988.72
16:53:10|41988.72
16:53:11|41988.72
16:53:12|41992.36
16:53:14|42000.71
16:53:15|41997.66
16:53:15|41997.66
16:53:17|41998.95
16:53:17|42001.99
16:53:18|42001.99
16:53:19|42002.
16:53:20|42003.49
16:53:21|42003.49
16:53:23|42003.49
16:53:23|42001.85
16:53:25|42001.86
16:53:27|42000.88
16:53:27|42000.88
16:53:29|41997.52
16:53:30|41997.51
16:53:30|41997.
16:53:31|41996.85
16:53:32|42000.87
16:53:35|42003.98
16:53:35|42003.99
16:53:36|42003.99
16:53:37|42000.17
16:53:39|42001.99
16:53:39|42000.
16:53:40|41995.76
16:53:41|41992.24
16:53:42|41996.76
16:53:44|41996.34
16:53:46|41996.35
16:53:47|41996.34
16:53:48|41993.31
16:53:50|41993.32
16:53:51|41995.42
16:53:52|41995.42
16:53:53|41995.41
16:53:54|41995.41
16:53:55|41995.42
16:53:56|41995.42
16:53:57|41995.41
16:53:58|41992.72
16:53:59|41990.92
16:54:00|41986.95
16:54:01|41986.95
16:54:02|41986.95
16:54:03|41975.11
16:54:04|41983.39
16:54:05|41984.18
16:54:06|41984.19
16:54:07|41981.5
16:54:09|41983.23
16:54:10|41985.34
16:54:11|41985.34
16:54:12|41985.35
16:54:13|41983.
16:54:14|41983.
16:54:15|41985.22
16:54:16|41980.
16:54:18|41974.18
16:54:19|41970.
16:54:19|41969.41
16:54:21|41967.54
16:54:21|41967.55
16:54:22|41969.41
16:54:25|41974.71
16:54:25|41974.72
16:54:26|41974.71
16:54:28|41974.71
16:54:28|41974.71
16:54:29|41974.03
16:54:30|41971.73
16:54:32|41971.73
16:54:32|41971.72
16:54:33|41971.72
16:54:35|41971.73
16:54:35|41971.73
16:54:37|41971.7
16:54:39|41971.7
16:54:40|41970.83
16:54:41|41967.57
16:54:42|41965.46
16:54:43|41965.47
16:54:44|41965.46
16:54:45|41965.08
16:54:47|41965.07
16:54:49|41967.82
16:54:49|41969.42
16:54:51|41969.41
16:54:51|41963.69
16:54:52|41963.69
16:54:54|41963.69
16:54:56|41963.57
16:54:56|41963.34
16:54:57|41963.34
16:54:58|41963.34
16:54:59|41963.33
16:55:00|41962.51
16:55:01|41962.52
16:55:02|41962.52
16:55:03|41965.85
16:55:04|41964.77
16:55:05|41966.27
16:55:06|41965.29
16:55:07|41964.09
16:55:09|41962.4
16:55:10|41962.41
16:55:11|41962.41
16:55:12|41962.43
16:55:13|41962.44
16:55:15|41962.43
16:55:16|41962.43
16:55:16|41962.43
16:55:18|41962.44
16:55:19|41962.43
16:55:19|41965.06
16:55:22|41966.26
16:55:22|41966.27
16:55:23|41967.81
16:55:24|41967.8
16:55:25|41967.8
16:55:27|41967.81
16:55:27|41967.81
16:55:29|41967.8
16:55:30|41967.8
16:55:31|41967.8
16:55:32|41965.25
16:55:33|41965.25
16:55:33|41965.26
16:55:34|41965.26
16:55:36|41967.06
16:55:37|41965.26
16:55:37|41965.25
16:55:38|41965.25
16:55:40|41965.26
16:55:41|41965.26
16:55:42|41965.25
16:55:43|41964.6
16:55:44|41964.6
16:55:45|41964.6
16:55:47|41964.59
16:55:48|41963.01
16:55:49|41963.01
16:55:50|41963.
16:55:51|41962.41
16:55:52|41962.41
16:55:53|41962.41
16:55:54|41962.41
16:55:56|41962.41
16:55:56|41962.4
16:55:57|41962.41
16:55:59|41962.4
16:55:59|41962.4
16:56:02|41959.69
16:56:02|41971.71
16:56:03|41971.72
16:56:05|41971.71
16:56:06|41971.72
16:56:07|41971.71
16:56:07|41971.71
16:56:09|41974.04
16:56:11|41987.84
16:56:11|41991.66
16:56:12|41991.67
16:56:13|41988.65
16:56:14|41982.29
16:56:16|41990.95
16:56:16|41987.67
16:56:18|41986.99
16:56:19|41987.
16:56:20|41977.82
16:56:21|41976.85
16:56:22|41975.06
16:56:24|41975.07
16:56:25|41975.07
16:56:25|41974.9
16:56:28|41968.5
16:56:29|41965.84
16:56:29|41965.85
16:56:30|41965.85
16:56:31|41971.69
16:56:32|41970.64
16:56:34|41970.65
16:56:35|41970.64
16:56:35|41968.51
16:56:36|41968.5
16:56:38|41968.5
16:56:39|41968.4
16:56:39|41968.39
16:56:40|41968.39
16:56:41|41968.39
16:56:42|41968.4
16:56:44|41968.51
16:56:44|41968.51
16:56:45|41970.63
16:56:47|41970.63
16:56:49|41970.64
16:56:49|41970.64
16:56:50|41970.64
16:56:52|41970.64
16:56:53|41970.64
16:56:54|41970.64
16:56:54|41970.63
16:56:56|41968.41
16:56:57|41968.41
16:56:58|41968.4
16:56:59|41965.85
16:57:00|41965.85
16:57:00|41965.85
16:57:02|41965.85
16:57:02|41965.84
16:57:04|41965.85
16:57:05|41968.5
16:57:06|41968.23
16:57:07|41968.24
16:57:08|41971.72
16:57:09|41971.71
16:57:10|41971.72
16:57:11|41970.62
16:57:12|41970.62
16:57:13|41970.63
16:57:14|41970.63
16:57:15|41970.63
16:57:16|41970.63
16:57:17|41970.63
16:57:19|41975.02
16:57:19|41975.02
16:57:21|41975.03
16:57:21|41975.02
16:57:22|41975.03
16:57:23|41975.02
16:57:24|41975.02
16:57:26|41975.03
16:57:27|41975.03
16:57:29|41975.07
16:57:30|41975.79
16:57:31|41975.02
16:57:32|41975.03
16:57:33|41975.02
16:57:34|41972.1
16:57:36|41968.51
16:57:36|41965.84
16:57:37|41965.85
16:57:38|41965.85
16:57:39|41968.31
16:57:40|41968.3
16:57:42|41971.99
16:57:43|41970.63
16:57:44|41970.63
16:57:45|41970.62
16:57:46|41968.51
16:57:47|41968.52
16:57:49|41964.71
16:57:49|41942.22
16:57:52|41928.87
16:57:52|41925.72
16:57:54|41899.99
16:57:56|41893.24
16:57:57|41888.88
16:57:57|41888.88
16:57:59|41898.98
16:57:59|41891.18
16:58:01|41893.62
16:58:02|41893.62
16:58:03|41893.63
16:58:04|41888.88
16:58:05|41887.1
16:58:06|41887.1
16:58:07|41883.62
16:58:09|41888.
16:58:10|41887.99
16:58:11|41887.99
16:58:12|41888.
16:58:13|41887.99
16:58:15|41887.99
16:58:15|41887.99
16:58:16|41888.
16:58:17|41887.97
16:58:18|41887.97
16:58:20|41883.62
16:58:21|41891.74
16:58:22|41893.62
16:58:23|41900.
16:58:24|41917.94
16:58:25|41923.06
16:58:26|41925.83
16:58:27|41941.33
16:58:28|41941.32
16:58:29|41942.82
16:58:30|41928.36
16:58:32|41926.67
16:58:33|41926.66
16:58:34|41925.6
16:58:34|41925.59
16:58:36|41925.59
16:58:37|41925.6
16:58:38|41925.6
16:58:38|41925.59
16:58:39|41925.6
16:58:41|41931.79
16:58:42|41931.78
16:58:43|41931.79
16:58:44|41931.78
16:58:45|41931.78
16:58:46|41931.79
16:58:47|41931.78
16:58:48|41931.79
16:58:48|41939.63
16:58:51|41946.41
16:58:52|41946.42
16:58:53|41946.42
16:58:53|41946.99
16:58:56|41946.98
16:58:56|41946.99
16:58:58|41946.99
16:58:58|41946.99
16:58:59|41946.98
16:59:01|41946.98
16:59:01|41946.98
16:59:02|41943.02
16:59:04|41943.04
16:59:04|41943.03
16:59:06|41942.66
16:59:08|41946.33
16:59:09|41958.46
16:59:10|41965.84
16:59:11|41965.83
16:59:13|41965.84
16:59:13|41962.62
16:59:14|41960.15
16:59:15|41960.16
16:59:17|41957.39
16:59:17|41951.79
16:59:19|41960.02
16:59:20|41960.23
16:59:21|41960.23
16:59:22|41960.22
16:59:23|41960.22
16:59:24|41960.22
16:59:26|41955.74
16:59:27|41955.74
16:59:27|41955.75
16:59:29|41955.74
16:59:31|41941.37
16:59:31|41945.49
16:59:33|41945.47
16:59:33|41945.47
16:59:34|41945.46
16:59:35|41945.47
16:59:36|41945.46
16:59:37|41945.46
16:59:39|41944.7
16:59:40|41940.31
16:59:41|41945.
16:59:42|41945.
16:59:44|41944.26
16:59:45|41944.27
16:59:46|41944.27
16:59:46|41944.26
16:59:47|41957.2
16:59:49|41962.62
16:59:51|41961.3
16:59:52|41961.3
16:59:53|41961.29
16:59:54|41961.29
16:59:55|41961.29
16:59:56|41967.17
16:59:57|41967.18
16:59:58|41979.88
17:00:00|41977.57
17:00:00|41979.67
17:00:01|41979.89
17:00:02|41992.6
17:00:03|41989.39
17:00:04|41992.6
17:00:06|41992.12
17:00:07|41992.12
17:00:08|41992.11
17:00:10|41981.68
17:00:12|41990.29
17:00:13|41992.61
17:00:14|41995.19
17:00:15|41995.19
17:00:16|41990.3
17:00:17|41990.28
17:00:19|41981.68
17:00:20|41981.67
17:00:21|41973.8
17:00:21|41973.74
17:00:22|41973.74
17:00:24|41973.37
17:00:25|41969.48
17:00:25|41969.48
17:00:27|41967.52
17:00:27|41950.
17:00:29|41950.01
17:00:31|41944.46
17:00:32|41944.24
17:00:33|41944.24
17:00:33|41944.24
17:00:35|41944.24
17:00:35|41944.24
17:00:36|41944.24
17:00:38|41940.
17:00:38|41937.29
17:00:39|41936.26
17:00:41|41936.19
17:00:41|41936.18
17:00:42|41933.18
17:00:44|41933.18
17:00:44|41933.18
17:00:45|41932.19
17:00:47|41930.01
17:00:47|41930.01
17:00:49|41928.37
17:00:49|41923.07
17:00:51|41923.06
17:00:53|41917.95
17:00:54|41907.12
17:00:54|41903.26
17:00:57|41899.46
17:00:57|41899.46
17:01:00|41914.15
17:01:00|41917.91
17:01:02|41920.39
17:01:03|41917.56
17:01:05|41908.07
17:01:06|41902.77
17:01:07|41896.78
17:01:08|41906.4
17:01:10|41887.97
17:01:11|41890.22
17:01:12|41885.
17:01:13|41885.
17:01:14|41885.01
17:01:15|41885.
17:01:16|41885.01
17:01:17|41883.62
17:01:18|41889.52
17:01:19|41889.52
17:01:20|41897.7
17:01:21|41904.79
17:01:22|41904.79
17:01:23|41904.79
17:01:24|41911.76
17:01:25|41911.77
17:01:26|41907.71
17:01:28|41907.48
17:01:29|41907.48
17:01:30|41908.81
17:01:31|41910.48
17:01:31|41911.77
17:01:32|41912.79
17:01:33|41912.77
17:01:35|41912.78
17:01:36|41912.77
17:01:37|41912.78
17:01:38|41912.77
17:01:39|41912.78
17:01:40|41909.94
17:01:41|41922.05
17:01:42|41924.93
17:01:42|41925.74
17:01:44|41941.26
17:01:45|41945.64
17:01:45|41950.04
17:01:47|41950.05
17:01:48|41950.05
17:01:48|41950.79
17:01:49|41947.99
17:01:51|41941.32
17:01:53|41941.31
17:01:54|41936.82
17:01:56|41934.99
17:01:56|41934.99
17:01:58|41941.69
17:01:59|41941.7
17:02:01|41946.65
17:02:01|41956.96
17:02:02|41956.95
17:02:04|41959.29
17:02:05|41961.28
17:02:05|41962.29
17:02:07|41968.87
17:02:09|41961.28
17:02:10|41957.97
17:02:11|41957.97
17:02:13|41957.97
17:02:13|41957.97
17:02:14|41957.97
17:02:16|41957.97
17:02:17|41961.66
17:02:18|41964.05
17:02:19|41964.05
17:02:20|41964.04
17:02:21|41967.87
17:02:22|41962.99
17:02:23|41962.99
17:02:24|41963.
17:02:26|41962.85
17:02:27|41962.75
17:02:28|41962.75
17:02:28|41948.09
17:02:30|41952.01
17:02:31|41946.8
17:02:33|41946.81
17:02:33|41946.44
17:02:35|41946.
17:02:36|41946.
17:02:37|41947.54
17:02:38|41963.13
17:02:39|41972.37
17:02:40|41972.37
17:02:41|41974.47
17:02:42|41974.46
17:02:43|41974.47
17:02:44|41974.47
17:02:45|41980.49
17:02:46|41981.46
17:02:47|41981.45
17:02:48|41980.51
17:02:49|41960.
17:02:50|41960.01
17:02:51|41960.01
17:02:52|41967.2
17:02:54|41967.21
17:02:56|41967.2
17:02:56|41960.
17:02:59|41955.82
17:03:00|41954.03
17:03:02|41961.18
17:03:02|41965.05
17:03:04|41967.41
17:03:04|41969.4
17:03:05|41972.37
17:03:06|41967.82
17:03:08|41967.81
17:03:09|41965.06
17:03:10|41956.01
17:03:11|41956.05
17:03:12|41956.06
17:03:13|41958.39
17:03:15|41961.49
17:03:16|41961.5
17:03:16|41961.5
17:03:17|41961.51
17:03:19|41961.51
17:03:19|41965.97
17:03:20|41965.97
17:03:21|41966.28
17:03:23|41961.52
17:03:24|41961.5
17:03:25|41960.
17:03:26|41960.
17:03:27|41960.01
17:03:28|41960.
17:03:29|41960.01
17:03:30|41960.01
17:03:31|41960.02
17:03:32|41960.01
17:03:33|41961.51
17:03:34|41961.52
17:03:35|41960.03
17:03:36|41965.9
17:03:37|41965.9
17:03:38|41965.96
17:03:39|41972.83
17:03:40|41971.91
17:03:41|41969.95
17:03:42|41968.77
17:03:43|41968.51
17:03:44|41968.5
17:03:45|41962.93
17:03:47|41957.97
17:03:48|41956.31
17:03:49|41956.31
17:03:49|41956.31
17:03:50|41956.31
17:03:52|41956.3
17:03:53|41955.02
17:03:55|41955.
17:03:56|41955.
17:03:57|41955.01
17:03:58|41956.27
17:03:59|41956.27
17:03:59|41951.58
17:04:01|41950.
17:04:01|41950.02
17:04:04|41956.54
17:04:05|41958.05
17:04:06|41958.64
17:04:08|41958.64
17:04:08|41969.09
17:04:09|41969.09
17:04:11|41970.01
17:04:13|41970.01
17:04:13|41970.02
17:04:14|41974.88
17:04:16|41974.88
17:04:17|41976.19
17:04:18|41972.29
17:04:19|41972.29
17:04:20|41956.86
17:04:22|41960.59
17:04:23|41969.48
17:04:24|41970.68
17:04:25|41974.87
17:04:26|41974.87
17:04:27|41974.88
17:04:28|41974.89
17:04:30|41974.9
17:04:31|41972.85
17:04:31|41972.86
17:04:33|41974.9
17:04:34|41974.9
17:04:34|41979.32
17:04:36|41980.34
17:04:37|41980.35
17:04:38|41980.34
17:04:39|41980.35
17:04:41|41978.07
17:04:41|41974.91
17:04:43|41970.24
17:04:43|41970.24
17:04:44|41971.75
17:04:45|41971.74
17:04:46|41972.08
17:04:48|41974.32
17:04:48|41974.31
17:04:50|41977.9
17:04:50|41972.33
17:04:52|41972.33
17:04:52|41972.33
17:04:53|41972.33
17:04:55|41972.33
17:04:55|41972.08
17:04:56|41972.08
17:04:58|41972.08
17:04:58|41972.07
17:05:00|41972.32
17:05:02|41977.
17:05:04|41978.08
17:05:04|41982.36
17:05:06|41983.35
17:05:07|41978.25
17:05:08|41978.26
17:05:09|41978.25
17:05:11|41976.62
17:05:11|41978.08
17:05:13|41987.81
17:05:14|41987.82
17:05:15|41986.25
17:05:16|41984.71
17:05:17|41982.32
17:05:17|41987.68
17:05:19|41984.22
17:05:20|41984.22
17:05:21|41984.22
17:05:22|41990.
17:05:23|41989.99
17:05:24|41990.
17:05:25|41990.
17:05:26|41991.99
17:05:27|41992.
17:05:28|41991.99
17:05:29|41995.
17:05:29|41994.99
17:05:31|41995.
17:05:32|41995.
17:05:33|41991.75
17:05:34|41991.76
17:05:34|41984.72
17:05:35|41984.72
17:05:37|41984.22
17:05:38|41984.22
17:05:38|41984.22
17:05:40|41984.45
17:05:41|41984.44
17:05:42|41984.45
17:05:43|41978.27
17:05:44|41978.27
17:05:45|41978.27
17:05:46|41978.27
17:05:47|41978.27
17:05:48|41978.27
17:05:49|41978.35
17:05:50|41978.35
17:05:51|41981.52
17:05:52|41986.
17:05:53|41985.74
17:05:54|41986.5
17:05:55|41986.51
17:05:57|41986.51
17:05:57|41984.22
17:05:59|41978.89
17:06:00|41978.89
17:06:02|41976.01
17:06:03|41976.
17:06:03|41972.08
17:06:06|41972.07
17:06:07|41972.93
17:06:07|41972.93
17:06:09|41975.67
17:06:10|41975.68
17:06:12|41978.28
17:06:12|41986.68
17:06:14|41990.33
17:06:14|41990.33
17:06:16|41984.88
17:06:16|41984.88
17:06:18|41990.05
17:06:19|41991.28
17:06:21|41991.28
17:06:22|41987.
17:06:23|41987.
17:06:23|41986.99
17:06:25|41989.45
17:06:25|41987.31
17:06:26|41987.31
17:06:27|41987.31
17:06:28|41987.31
17:06:30|41987.32
17:06:31|41987.31
17:06:33|41987.31
17:06:33|41987.
17:06:34|41987.
17:06:36|41987.
17:06:37|41987.31
17:06:38|41987.32
17:06:38|41987.31
17:06:39|41987.32
17:06:41|41993.22
17:06:41|41993.23
17:06:43|41993.23
17:06:44|41992.51
17:06:46|41981.24
17:06:47|41975.01
17:06:48|41975.1
17:06:50|41975.1
17:06:51|41975.1
17:06:51|41979.47
17:06:53|41979.47
17:06:53|41979.47
17:06:54|41979.46
17:06:56|41979.47
17:06:56|41976.01
17:06:58|41967.21
17:07:00|41962.01
17:07:01|41962.
17:07:02|41956.32
17:07:03|41956.32
17:07:04|41949.
17:07:06|41950.65
17:07:06|41951.34
17:07:08|41954.37
17:07:09|41954.37
17:07:10|41951.98
17:07:12|41951.97
17:07:13|41948.87
17:07:15|41938.33
17:07:16|41936.23
17:07:17|41939.86
17:07:17|41939.85
17:07:18|41935.23
17:07:20|41932.88
17:07:22|41931.83
17:07:22|41931.82
17:07:24|41930.03
17:07:26|41930.
17:07:28|41926.36
17:07:29|41926.35
17:07:29|41926.35
17:07:30|41926.35
17:07:31|41926.56
17:07:32|41938.
17:07:33|41937.46
17:07:35|41933.96
17:07:35|41933.95
17:07:36|41932.86
17:07:37|41932.87
17:07:38|41932.86
17:07:39|41881.68
17:07:40|41877.89
17:07:41|41880.49
17:07:42|41885.2
17:07:43|41888.46
17:07:44|41883.92
17:07:45|41878.73
17:07:47|41878.74
17:07:47|41871.71
17:07:48|41869.01
17:07:49|41869.01
17:07:50|41869.
17:07:51|41868.51
17:07:52|41867.
17:07:53|41861.34
17:07:54|41853.81
17:07:55|41856.34
17:07:56|41853.86
17:07:58|41853.73
17:07:59|41853.73
17:08:00|41853.74
17:08:01|41867.75
17:08:03|41860.35
17:08:05|41853.73
17:08:06|41862.7
17:08:07|41860.21
17:08:08|41860.29
17:08:09|41867.74
17:08:10|41867.74
17:08:11|41867.74
17:08:12|41880.35
17:08:13|41876.54
17:08:14|41876.53
17:08:16|41867.75
17:08:17|41859.35
17:08:18|41863.24
17:08:19|41860.55
17:08:19|41861.52
17:08:20|41859.37
17:08:21|41863.21
17:08:23|41863.22
17:08:24|41860.45
17:08:26|41852.62
17:08:26|41850.01
17:08:28|41850.01
17:08:28|41850.
17:08:30|41850.
17:08:31|41850.
17:08:31|41822.52
17:08:32|41815.01
17:08:33|41812.81
17:08:35|41809.94
17:08:36|41800.
17:08:37|41800.
17:08:38|41811.88
17:08:39|41812.87
17:08:39|41801.96
17:08:40|41800.01
17:08:41|41795.85
17:08:43|41790.95
17:08:44|41802.37
17:08:45|41804.66
17:08:45|41804.68
17:08:46|41803.59
17:08:47|41801.37
17:08:48|41801.38
17:08:49|41793.16
17:08:51|41791.92
17:08:52|41791.92
17:08:53|41791.93
17:08:53|41792.79
17:08:54|41792.79
17:08:55|41790.58
17:08:56|41785.68
17:08:57|41782.68
17:08:59|41790.47
17:09:00|41788.68
17:09:01|41797.19
17:09:03|41800.06
17:09:04|41806.45
17:09:05|41824.11
17:09:06|41827.1
17:09:08|41830.93
17:09:09|41822.09
17:09:09|41815.04
17:09:10|41809.4
17:09:11|41809.39
17:09:12|41809.39
17:09:14|41807.6
17:09:14|41826.56
17:09:16|41827.65
17:09:18|41818.74
17:09:19|41818.75
17:09:21|41819.35
17:09:21|41811.54
17:09:22|41809.08
17:09:23|41809.41
17:09:25|41806.61
17:09:26|41809.41
17:09:27|41815.5
17:09:28|41817.35
17:09:29|41828.87
17:09:30|41826.94
17:09:31|41828.99
17:09:32|41828.98
17:09:33|41822.79
17:09:34|41821.59
17:09:36|41825.82
17:09:37|41818.56
17:09:39|41820.67
17:09:39|41820.73
17:09:41|41818.97
17:09:42|41818.97
17:09:42|41805.78
17:09:44|41805.79
17:09:44|41809.41
17:09:45|41817.78
17:09:46|41817.77
17:09:48|41817.78
17:09:48|41813.78
17:09:51|41813.78
17:09:51|41811.14
17:09:52|41806.62
17:09:53|41807.67
17:09:54|41805.2
17:09:55|41808.34
17:09:56|41804.7
17:09:57|41807.66
17:09:58|41804.71
17:10:00|41804.71
17:10:02|41812.04
17:10:04|41813.78
17:10:04|41826.15
17:10:06|41826.14
17:10:07|41813.78
17:10:08|41809.26
17:10:10|41810.59
17:10:10|41810.6
17:10:11|41808.69
17:10:14|41808.69
17:10:14|41808.69
17:10:16|41810.79
17:10:17|41817.06
17:10:19|41817.31
17:10:19|41817.3
17:10:20|41808.7
17:10:21|41808.7
17:10:22|41800.05
17:10:23|41800.05
17:10:24|41800.06
17:10:25|41802.78
17:10:27|41801.61
17:10:28|41804.74
17:10:29|41801.67
17:10:30|41804.73
17:10:31|41808.68
17:10:32|41820.44
17:10:33|41820.44
17:10:34|41823.43
17:10:35|41820.06
17:10:36|41820.05
17:10:37|41817.85
17:10:38|41818.12
17:10:39|41818.11
17:10:40|41818.11
17:10:41|41817.28
17:10:43|41817.27
17:10:44|41817.27
17:10:44|41817.47
17:10:46|41813.06
17:10:47|41815.82
17:10:48|41815.81
17:10:49|41815.82
17:10:49|41818.74
17:10:51|41818.74
17:10:52|41818.74
17:10:52|41817.62
17:10:54|41817.26
17:10:55|41815.83
17:10:56|41815.82
17:10:57|41815.82
17:10:58|41808.19
17:10:58|41808.19
17:10:59|41806.52
17:11:02|41800.
17:11:03|41800.
17:11:03|41800.
17:11:05|41794.71
17:11:06|41794.04
17:11:07|41794.04
17:11:07|41795.99
17:11:09|41795.99
17:11:10|41795.98
17:11:11|41794.04
17:11:13|41794.03
17:11:14|41789.14
17:11:16|41779.64
17:11:18|41779.99
17:11:18|41780.
17:11:20|41776.
17:11:20|41779.66
17:11:21|41778.44
17:11:24|41784.5
17:11:24|41784.5
17:11:25|41784.51
17:11:26|41779.67
17:11:27|41779.67
17:11:28|41775.74
17:11:30|41778.22
17:11:31|41778.23
17:11:32|41774.93
17:11:33|41776.41
17:11:34|41769.01
17:11:35|41769.
17:11:36|41766.66
17:11:37|41766.66
17:11:38|41766.65
17:11:39|41766.66
17:11:40|41772.6
17:11:41|41774.74
17:11:42|41779.1
17:11:43|41779.1
17:11:44|41779.11
17:11:45|41779.85
17:11:46|41779.99
17:11:47|41779.99
17:11:48|41779.99
17:11:49|41783.47
17:11:50|41782.64
17:11:51|41783.15
17:11:52|41783.16
17:11:53|41783.15
17:11:54|41785.89
17:11:55|41785.9
17:11:56|41778.88
17:11:57|41778.88
17:11:58|41778.89
17:11:59|41778.89
17:12:00|41774.95
17:12:01|41774.95
17:12:02|41774.95
17:12:03|41792.15
17:12:04|41792.15
17:12:05|41792.2
17:12:06|41792.2
17:12:07|41797.97
17:12:09|41798.69
17:12:09|41792.89
17:12:11|41795.8
17:12:13|41780.71
17:12:13|41780.72
17:12:14|41777.57
17:12:16|41780.63
17:12:17|41780.63
17:12:18|41789.24
17:12:20|41797.69
17:12:20|41797.69
17:12:21|41800.
17:12:22|41800.
17:12:23|41797.68
17:12:24|41792.61
17:12:26|41792.62
17:12:27|41792.61
17:12:28|41792.61
17:12:29|41792.61
17:12:30|41798.68
17:12:31|41798.68
17:12:32|41798.67
17:12:33|41798.68
17:12:34|41798.67
17:12:35|41798.67
17:12:36|41798.67
17:12:38|41798.68
17:12:38|41809.66
17:12:39|41815.18
17:12:41|41819.99
17:12:42|41811.91
17:12:43|41813.68
17:12:45|41815.48
17:12:45|41815.48
17:12:46|41815.49
17:12:47|41815.48
17:12:48|41815.49
17:12:49|41815.49
17:12:50|41815.48
17:12:51|41815.18
17:12:52|41815.18
17:12:53|41808.68
17:12:54|41808.5
17:12:55|41808.5
17:12:56|41808.49
17:12:57|41808.49
17:12:58|41808.5
17:12:59|41808.5
17:13:00|41808.5
17:13:01|41808.49
17:13:03|41809.97
17:13:05|41812.47
17:13:05|41815.17
17:13:06|41815.18
17:13:07|41815.18
17:13:08|41815.17
17:13:09|41815.29
17:13:10|41815.33
17:13:12|41817.47
17:13:13|41821.49
17:13:13|41822.45
17:13:14|41822.46
17:13:16|41824.12
17:13:16|41827.29
17:13:18|41827.69
17:13:19|41827.69
17:13:20|41827.69
17:13:20|41827.84
17:13:21|41827.3
17:13:22|41824.54
17:13:23|41822.45
17:13:25|41822.46
17:13:26|41822.46
17:13:27|41824.5
17:13:28|41828.
17:13:29|41829.87
17:13:30|41833.38
17:13:31|41833.37
17:13:32|41834.1
17:13:34|41846.55
17:13:35|41844.27
17:13:35|41846.56
17:13:36|41848.1
17:13:38|41848.1
17:13:39|41848.09
17:13:40|41848.14
17:13:40|41850.47
17:13:42|41846.56
17:13:42|41846.55
17:13:44|41834.48
17:13:45|41829.85
17:13:46|41829.85
17:13:46|41829.84
17:13:47|41822.54
17:13:48|41822.54
17:13:50|41826.19
17:13:50|41828.36
17:13:52|41833.09
17:13:53|41831.47
17:13:54|41828.98
17:13:55|41828.11
17:13:57|41826.68
17:13:57|41826.68
17:13:58|41826.69
17:14:00|41826.69
17:14:00|41826.69
17:14:01|41823.92
17:14:02|41823.92
17:14:05|41824.23
17:14:06|41825.56
17:14:07|41829.31
17:14:08|41831.47
17:14:09|41831.47
17:14:10|41831.47
17:14:11|41822.46
17:14:13|41819.25
17:14:13|41821.44
17:14:14|41821.44
17:14:15|41821.44
17:14:18|41825.08
17:14:18|41825.56
17:14:19|41825.56
17:14:20|41825.57
17:14:21|41825.57
17:14:22|41831.47
17:14:23|41831.47
17:14:25|41831.47
17:14:25|41831.47
17:14:26|41831.47
17:14:27|41831.47
17:14:28|41824.89
17:14:29|41826.92
17:14:30|41826.92
17:14:31|41826.92
17:14:32|41829.32
17:14:33|41829.32
17:14:34|41829.32
17:14:35|41829.32
17:14:36|41829.33
17:14:38|41829.33
17:14:39|41829.32
17:14:40|41829.33
17:14:41|41829.33
17:14:42|41829.33
17:14:43|41829.33
17:14:44|41829.33
17:14:45|41829.33
17:14:46|41829.33
17:14:47|41829.33
17:14:48|41829.32
17:14:49|41829.33
17:14:50|41829.33
17:14:51|41829.33
17:14:52|41829.33
17:14:54|41829.32
17:14:55|41829.33
17:14:55|41829.33
17:14:56|41829.33
17:14:58|41829.33
17:14:58|41829.33
17:14:59|41829.33
17:15:00|41822.93
17:15:02|41825.86
17:15:03|41821.94
17:15:04|41821.94
17:15:05|41821.94
17:15:06|41821.94
17:15:07|41821.43
17:15:08|41821.43
17:15:10|41815.59
17:15:11|41819.54
17:15:12|41825.59
17:15:13|41834.98
17:15:14|41836.98
17:15:15|41832.45
17:15:16|41838.33
17:15:17|41839.52
17:15:18|41839.53
17:15:19|41844.57
17:15:21|41844.58
17:15:23|41844.58
17:15:23|41846.16
17:15:25|41846.17
17:15:25|41848.09
17:15:26|41848.12
17:15:28|41848.12
17:15:28|41848.12
17:15:29|41849.99
17:15:31|41849.99
17:15:31|41849.99
17:15:32|41848.12
17:15:34|41848.13
17:15:35|41848.12
17:15:35|41848.12
17:15:37|41840.82
17:15:37|41840.82
17:15:39|41840.81
17:15:39|41840.82
17:15:41|41840.81
17:15:42|41840.82
17:15:42|41840.82
17:15:44|41844.34
17:15:45|41844.65
17:15:46|41844.65
17:15:47|41844.66
17:15:47|41844.65
17:15:49|41844.65
17:15:49|41840.83
17:15:51|41840.83
17:15:52|41833.34
17:15:53|41833.34
17:15:53|41817.73
17:15:55|41817.72
17:15:55|41820.93
17:15:56|41820.92
17:15:58|41818.64
17:15:58|41818.64
17:15:59|41815.59
17:16:00|41815.58
17:16:01|41808.51
17:16:03|41812.51
17:16:04|41812.51
17:16:05|41815.39
17:16:07|41813.98
17:16:09|41812.08
17:16:09|41813.18
17:16:10|41813.19
17:16:11|41813.18
17:16:12|41813.18
17:16:14|41809.53
17:16:15|41809.9
17:16:16|41811.31
17:16:17|41819.35
17:16:19|41819.73
17:16:21|41820.92
17:16:21|41820.92
17:16:22|41826.52
17:16:23|41831.19
17:16:25|41831.18
17:16:27|41828.51
17:16:28|41828.57
17:16:29|41830.29
17:16:29|41835.8
17:16:31|41840.92
17:16:33|41840.91
17:16:33|41840.92
17:16:34|41840.92
17:16:35|41840.91
17:16:37|41840.92
17:16:37|41840.91
17:16:38|41839.88
17:16:39|41839.89
17:16:40|41839.88
17:16:41|41839.89
17:16:42|41839.88
17:16:43|41839.88
17:16:45|41839.87
17:16:45|41839.89
17:16:47|41844.63
17:16:48|41842.71
17:16:49|41842.71
17:16:50|41842.7
17:16:51|41842.71
17:16:51|41842.71
17:16:52|41842.71
17:16:54|41842.71
17:16:54|41842.7
17:16:56|41842.71
17:16:57|41844.61
17:16:57|41844.62
17:16:58|41858.56
17:16:59|41860.
17:17:00|41861.
17:17:02|41860.99
17:17:02|41865.98
17:17:03|41865.98
17:17:04|41865.98
17:17:06|41865.98
17:17:08|41865.99
17:17:08|41865.98
17:17:10|41864.28
17:17:11|41862.88
17:17:12|41862.88
17:17:13|41862.88
17:17:14|41862.88
17:17:15|41862.88
17:17:16|41865.73
17:17:18|41865.99
17:17:19|41867.55
17:17:20|41867.55
17:17:21|41869.
17:17:22|41869.
17:17:23|41869.99
17:17:24|41870.09
17:17:25|41870.09
17:17:26|41870.1
17:17:27|41870.09
17:17:28|41870.1
17:17:29|41870.09
17:17:30|41867.55
17:17:31|41867.55
17:17:32|41867.56
17:17:33|41867.55
17:17:34|41867.56
17:17:36|41867.56
17:17:36|41871.15
17:17:37|41871.18
17:17:38|41871.18
17:17:39|41893.44
17:17:40|41895.41
17:17:41|41886.84
17:17:42|41886.84
17:17:43|41890.7
17:17:44|41890.69
17:17:45|41894.34
17:17:46|41894.34
17:17:47|41894.34
17:17:48|41894.35
17:17:49|41895.41
17:17:50|41898.7
17:17:51|41898.71
17:17:52|41898.7
17:17:53|41898.7
17:17:54|41898.71
17:17:55|41898.71
17:17:56|41914.84
17:17:57|41914.84
17:17:58|41914.84
17:17:59|41904.15
17:18:00|41902.29
17:18:02|41898.7
17:18:03|41898.71
17:18:04|41895.61
17:18:05|41895.42
17:18:06|41909.55
17:18:07|41909.56
17:18:08|41909.55
17:18:09|41909.56
17:18:11|41911.69
17:18:13|41914.41
17:18:14|41914.42
17:18:15|41914.41
17:18:16|41922.24
17:18:17|41917.61
17:18:18|41917.61
17:18:19|41917.6
17:18:20|41917.61
17:18:21|41917.61
17:18:22|41917.6
17:18:23|41917.61
17:18:24|41917.6
17:18:25|41914.9
17:18:26|41911.01
17:18:27|41911.01
17:18:28|41911.
17:18:29|41911.
17:18:31|41904.03
17:18:33|41899.25
17:18:33|41894.61
17:18:35|41897.18
17:18:35|41895.29
17:18:36|41893.73
17:18:37|41879.03
17:18:38|41866.
17:18:39|41865.99
17:18:40|41865.98
17:18:41|41858.26
17:18:43|41863.74
17:18:43|41865.5
17:18:45|41865.97
17:18:45|41869.6
17:18:47|41875.73
17:18:48|41875.73
17:18:49|41875.73
17:18:50|41871.18
17:18:51|41871.18
17:18:52|41873.19
17:18:53|41873.19
17:18:54|41873.19
17:18:55|41873.19
17:18:56|41873.19
17:18:57|41875.73
17:18:58|41875.74
17:18:59|41875.74
17:19:00|41875.73
17:19:01|41875.74
17:19:02|41879.83
17:19:03|41876.59
17:19:04|41874.83
17:19:05|41877.93
17:19:06|41877.93
17:19:07|41877.93
17:19:09|41879.82
17:19:11|41879.83
17:19:12|41873.55
17:19:12|41873.56
17:19:13|41873.56
17:19:14|41876.31
17:19:15|41876.32
17:19:16|41876.31
17:19:17|41876.32
17:19:18|41876.32
17:19:19|41876.31
17:19:22|41867.
17:19:22|41865.36
17:19:24|41863.74
17:19:24|41858.17
17:19:25|41858.16
17:19:27|41854.73
17:19:28|41849.12
17:19:29|41848.84
17:19:30|41844.64
17:19:31|41844.64
17:19:32|41844.6
17:19:33|41844.64
17:19:34|41844.63
17:19:35|41844.63
17:19:36|41844.63
17:19:37|41844.59
17:19:38|41844.59
17:19:39|41844.58
17:19:40|41843.67
17:19:41|41843.67
17:19:42|41843.67
17:19:43|41843.67
17:19:44|41844.
17:19:45|41844.
17:19:47|41844.
17:19:48|41843.99
17:19:49|41848.83
17:19:49|41854.97
17:19:51|41855.67
17:19:51|41855.67
17:19:52|41859.43
17:19:53|41859.42
17:19:54|41860.67
17:19:56|41860.68
17:19:57|41860.67
17:19:57|41862.36
17:19:58|41862.36
17:19:59|41855.88
17:20:01|41855.88
17:20:02|41855.87
17:20:03|41855.03
17:20:04|41855.03
17:20:05|41855.03
17:20:06|41855.03
17:20:07|41855.03
17:20:08|41855.03
17:20:09|41855.03
17:20:11|41855.66
17:20:11|41855.66
17:20:12|41859.36
17:20:15|41859.11
17:20:16|41859.12
17:20:17|41859.12
17:20:19|41859.11
17:20:21|41859.11
17:20:22|41859.12
17:20:22|41859.11
17:20:23|41858.28
17:20:25|41858.28
17:20:26|41858.28
17:20:26|41857.04
17:20:27|41857.04
17:20:29|41857.04
17:20:31|41862.41
17:20:32|41862.4
17:20:34|41862.46
17:20:34|41862.46
17:20:35|41862.45
17:20:36|41862.46
17:20:38|41862.46
17:20:38|41862.46
17:20:39|41862.46
17:20:40|41862.46
17:20:41|41862.46
17:20:42|41866.79
17:20:43|41866.8
17:20:44|41867.27
17:20:46|41867.28
17:20:46|41867.28
17:20:47|41867.28
17:20:48|41867.28
17:20:50|41867.28
17:20:50|41867.27
17:20:51|41867.28
17:20:52|41867.27
17:20:53|41867.27
17:20:55|41867.28
17:20:55|41867.28
17:20:57|41867.28
17:20:57|41867.28
17:20:58|41867.27
17:20:59|41868.5
17:21:00|41869.29
17:21:02|41871.15
17:21:03|41871.15
17:21:04|41879.81
17:21:04|41879.82
17:21:06|41879.81
17:21:06|41882.38
17:21:07|41882.38
17:21:09|41868.14
17:21:10|41867.28
17:21:12|41866.81
17:21:13|41867.28
17:21:14|41867.29
17:21:16|41882.37
17:21:18|41884.78
17:21:18|41884.79
17:21:19|41884.78
17:21:21|41886.72
17:21:22|41886.72
17:21:23|41886.73
17:21:24|41886.72
17:21:25|41887.21
17:21:27|41898.57
17:21:28|41889.45
17:21:28|41884.78
17:21:30|41884.78
17:21:31|41884.78
17:21:32|41884.78
17:21:34|41884.79
17:21:35|41884.79
17:21:36|41884.79
17:21:36|41884.78
17:21:38|41881.7
17:21:39|41881.71
17:21:39|41881.85
17:21:40|41881.86
17:21:43|41881.71
17:21:44|41880.37
17:21:46|41881.86
17:21:46|41881.86
17:21:47|41881.86
17:21:48|41881.86
17:21:50|41887.99
17:21:51|41888.
17:21:51|41888.
17:21:52|41898.6
17:21:53|41899.99
17:21:55|41899.99
17:21:56|41899.99
17:21:57|41892.42
17:21:57|41898.58
17:21:58|41898.59
17:22:00|41898.58
17:22:00|41898.57
17:22:02|41898.59
17:22:02|41900.41
17:22:04|41900.98
17:22:05|41900.99
17:22:05|41901.49
17:22:06|41901.48
17:22:07|41898.17
17:22:08|41897.62
17:22:09|41894.04
17:22:11|41892.52
17:22:11|41892.52
17:22:13|41892.53
17:22:14|41898.12
17:22:15|41904.61
17:22:15|41906.92
17:22:16|41906.92
17:22:18|41903.54
17:22:19|41910.
17:22:20|41913.84
17:22:21|41913.22
17:22:22|41917.59
17:22:23|41917.59
17:22:24|41919.99
17:22:25|41923.06
17:22:26|41923.05
17:22:27|41923.42
17:22:28|41921.87
17:22:29|41921.04
17:22:30|41921.04
17:22:31|41921.05
17:22:32|41921.05
17:22:33|41919.91
17:22:34|41919.91
17:22:35|41919.9
17:22:37|41919.9
17:22:37|41919.9
17:22:39|41919.9
17:22:39|41921.05
17:22:40|41921.04
17:22:41|41921.05
17:22:42|41921.04
17:22:43|41921.05
17:22:45|41926.47
17:22:45|41923.78
17:22:46|41921.17
17:22:47|41921.16
17:22:48|41921.17
17:22:49|41921.17
17:22:50|41921.17
17:22:52|41924.87
17:22:52|41924.88
17:22:53|41931.93
17:22:54|41931.93
17:22:55|41931.93
17:22:56|41931.93
17:22:57|41931.93
17:22:58|41938.
17:22:59|41938.
17:23:00|41937.99
17:23:01|41937.99
17:23:02|41937.99
17:23:03|41938.
17:23:05|41938.
17:23:05|41938.
17:23:06|41921.06
17:23:08|41922.32
17:23:08|41922.32
17:23:10|41922.32
17:23:11|41922.32
17:23:12|41926.28
17:23:13|41926.48
17:23:14|41922.68
17:23:15|41922.67
17:23:16|41922.68
17:23:17|41922.68
17:23:18|41933.19
17:23:19|41930.81
17:23:21|41929.06
17:23:22|41922.9
17:23:23|41922.33
17:23:23|41922.32
17:23:26|41922.32
17:23:27|41922.68
17:23:27|41922.67
17:23:28|41922.68
17:23:29|41923.88
17:23:31|41923.88
17:23:31|41923.88
17:23:34|41923.89
17:23:34|41923.88
17:23:35|41923.88
17:23:36|41923.89
17:23:37|41923.89
17:23:38|41923.89
17:23:39|41923.88
17:23:40|41923.89
17:23:41|41923.89
17:23:43|41923.89
17:23:43|41922.33
17:23:45|41922.33
17:23:46|41923.87
17:23:47|41923.89
17:23:48|41931.68
17:23:49|41931.68
17:23:50|41932.05
17:23:51|41937.96
17:23:52|41937.97
17:23:53|41938.76
17:23:54|41938.77
17:23:55|41938.76
17:23:56|41938.77
17:23:57|41939.83
17:23:58|41939.83
17:23:59|41939.93
17:24:00|41939.99
17:24:01|41940.22
17:24:02|41940.22
17:24:03|41940.22
17:24:04|41940.22
17:24:05|41940.22
17:24:06|41940.22
17:24:08|41940.22
17:24:09|41940.23
17:24:10|41940.22
17:24:10|41940.22
17:24:11|41936.09
17:24:13|41932.05
17:24:15|41923.65
17:24:15|41923.65
17:24:17|41914.33
17:24:17|41911.46
17:24:18|41911.46
17:24:20|41909.01
17:24:22|41915.32
17:24:24|41915.32
17:24:24|41915.31
17:24:25|41915.31
17:24:27|41915.31
17:24:28|41915.31
17:24:29|41915.32
17:24:30|41915.31
17:24:32|41921.29
17:24:33|41921.29
17:24:33|41921.29
17:24:35|41921.29
17:24:36|41921.29
17:24:37|41921.28
17:24:37|41921.28
17:24:39|41921.29
17:24:40|41921.29
17:24:41|41921.62
17:24:41|41921.61
17:24:42|41921.61
17:24:44|41921.62
17:24:45|41921.62
17:24:46|41921.62
17:24:46|41921.62
17:24:47|41921.62
17:24:48|41921.62
17:24:49|41921.62
17:24:51|41921.62
17:24:52|41915.36
17:24:52|41915.36
17:24:54|41915.36
17:24:55|41907.02
17:24:56|41907.01
17:24:57|41907.02
17:24:58|41904.81
17:24:59|41904.81
17:25:00|41904.8
17:25:01|41900.01
17:25:03|41900.01
17:25:04|41900.01
17:25:06|41900.01
17:25:06|41904.81
17:25:07|41904.81
17:25:09|41904.8
17:25:10|41901.03
17:25:11|41901.04
17:25:11|41897.66
17:25:12|41897.66
17:25:13|41897.65
17:25:16|41895.17
17:25:17|41890.
17:25:17|41882.67
17:25:19|41883.15
17:25:19|41883.15
17:25:21|41883.16
17:25:22|41881.87
17:25:23|41880.01
17:25:24|41880.
17:25:25|41873.9
17:25:26|41867.63
17:25:27|41867.64
17:25:28|41868.75
17:25:29|41871.
17:25:30|41870.99
17:25:31|41870.99
17:25:32|41871.
17:25:33|41871.
17:25:34|41870.99
17:25:35|41871.
17:25:36|41871.
17:25:37|41871.5
17:25:38|41868.42
17:25:39|41872.37
17:25:40|41871.65
17:25:41|41871.65
17:25:42|41871.65
17:25:43|41871.65
17:25:45|41869.87
17:25:46|41871.84
17:25:47|41871.83
17:25:48|41868.93
17:25:49|41868.93
17:25:49|41868.93
17:25:51|41868.93
17:25:51|41868.93
17:25:52|41868.99
17:25:54|41868.99
17:25:55|41869.
17:25:55|41868.99
17:25:57|41869.
17:25:58|41868.99
17:25:58|41869.
17:25:59|41869.
17:26:00|41868.99
17:26:02|41869.
17:26:03|41874.25
17:26:04|41876.97
17:26:05|41881.24
17:26:05|41881.24
17:26:07|41881.24
17:26:08|41881.23
17:26:08|41881.37
17:26:09|41881.24
17:26:11|41884.36
17:26:12|41891.41
17:26:13|41895.16
17:26:14|41895.16
17:26:15|41895.16
17:26:17|41897.44
17:26:19|41909.54
17:26:19|41909.54
17:26:20|41907.2
17:26:21|41905.89
17:26:22|41905.9
17:26:24|41905.9
17:26:25|41905.9
17:26:26|41900.61
17:26:28|41902.33
17:26:30|41902.34
17:26:31|41902.33
17:26:32|41902.34
17:26:34|41901.17
17:26:36|41901.18
17:26:36|41901.17
17:26:37|41901.17
17:26:39|41901.18
17:26:40|41901.18
17:26:40|41901.17
17:26:41|41892.8
17:26:43|41890.51
17:26:45|41888.43
17:26:45|41888.43
17:26:46|41888.43
17:26:48|41888.78
17:26:48|41890.37
17:26:49|41890.37
17:26:50|41890.37
17:26:51|41890.37
17:26:52|41881.63
17:26:53|41858.73
17:26:54|41851.38
17:26:55|41851.38
17:26:56|41846.23
17:26:57|41879.83
17:26:58|41886.15
17:26:59|41879.3
17:27:00|41874.21
17:27:01|41873.69
17:27:02|41873.12
17:27:03|41870.89
17:27:05|41870.25
17:27:06|41879.05
17:27:07|41893.62
17:27:09|41893.63
17:27:10|41897.64
17:27:11|41897.65
17:27:12|41897.65
17:27:13|41897.65
17:27:14|41903.48
17:27:15|41903.47
17:27:16|41903.47
17:27:17|41913.84
17:27:19|41922.38
17:27:20|41923.27
17:27:21|41923.28
17:27:22|41924.81
17:27:23|41928.74
17:27:23|41928.74
17:27:25|41931.87
17:27:26|41928.73
17:27:27|41928.73
17:27:28|41927.9
17:27:29|41923.29
17:27:30|41923.29
17:27:31|41923.29
17:27:32|41928.73
17:27:33|41928.72
17:27:34|41928.73
17:27:35|41928.73
17:27:36|41928.74
17:27:38|41928.74
17:27:39|41935.34
17:27:40|41944.49
17:27:41|41944.93
17:27:41|41957.43
17:27:43|41949.99
17:27:44|41940.8
17:27:44|41939.35
17:27:46|41931.89
17:27:47|41931.88
17:27:48|41931.89
17:27:49|41931.88
17:27:50|41931.88
17:27:51|41931.88
17:27:53|41931.57
17:27:54|41931.57
17:27:54|41927.01
17:27:55|41925.66
17:27:56|41925.66
17:27:57|41925.65
17:27:59|41925.65
17:28:00|41925.66
17:28:00|41925.66
17:28:02|41939.41
17:28:03|41939.92
17:28:03|41939.93
17:28:04|41939.92
17:28:07|41945.93
17:28:08|41943.09
17:28:09|41940.6
17:28:10|41928.19
17:28:11|41928.19
17:28:12|41925.66
17:28:13|41925.67
17:28:14|41925.66
17:28:15|41925.66
17:28:16|41936.82
17:28:17|41940.61
17:28:19|41944.21
17:28:19|41944.22
17:28:20|41944.57
17:28:21|41943.1
17:28:23|41945.74
17:28:24|41945.74
17:28:25|41945.75
17:28:26|41943.11
17:28:27|41940.97
17:28:28|41940.87
17:28:28|41940.87
17:28:29|41940.86
17:28:30|41940.86
17:28:31|41940.87
17:28:32|41940.87
17:28:33|41940.86
17:28:35|41939.52
17:28:36|41932.22
17:28:37|41925.68
17:28:38|41925.67
17:28:39|41925.67
17:28:40|41924.57
17:28:40|41920.13
17:28:42|41915.04
17:28:43|41914.99
17:28:43|41914.99
17:28:46|41914.98
17:28:47|41902.15
17:28:47|41908.59
17:28:48|41908.58
17:28:50|41908.58
17:28:50|41904.55
17:28:52|41904.54
17:28:52|41904.55
17:28:53|41904.55
17:28:55|41905.21
17:28:55|41908.24
17:28:56|41908.24
17:28:57|41908.24
17:28:59|41908.24
17:29:00|41908.24
17:29:00|41918.
17:29:01|41918.
17:29:02|41917.17
17:29:03|41917.17
17:29:05|41914.26
17:29:05|41914.26
17:29:07|41925.66
17:29:07|41925.67
17:29:08|41929.56
17:29:10|41929.57
17:29:11|41929.56
17:29:12|41929.57
17:29:13|41929.57
17:29:15|41929.57
17:29:15|41933.25
17:29:17|41929.59
17:29:17|41929.59
17:29:18|41929.6
17:29:20|41933.02
17:29:22|41933.26
17:29:23|41933.25
17:29:23|41933.25
17:29:25|41933.26
17:29:27|41933.26
17:29:28|41912.97
17:29:28|41908.59
17:29:30|41904.57
17:29:30|41901.
17:29:31|41889.85
17:29:32|41891.3
17:29:34|41891.3
17:29:34|41883.13
17:29:35|41883.13
17:29:36|41883.13
17:29:38|41883.13
17:29:38|41883.13
17:29:39|41881.24
17:29:41|41881.24
17:29:41|41873.39
17:29:44|41874.58
17:29:44|41874.59
17:29:46|41859.78
17:29:46|41859.77
17:29:47|41868.57
17:29:49|41868.85
17:29:49|41868.85
17:29:50|41868.85
17:29:51|41868.85
17:29:52|41864.37
17:29:54|41864.37
17:29:55|41855.31
17:29:55|41855.3
17:29:56|41846.23
17:29:58|41831.47
17:29:58|41831.47
17:29:59|41829.01
17:30:00|41825.7
17:30:01|41825.01
17:30:02|41825.
17:30:04|41815.03
17:30:05|41815.04
17:30:05|41814.91
17:30:07|41803.99
17:30:07|41800.01
17:30:08|41807.99
17:30:09|41808.
17:30:11|41818.78
17:30:12|41818.77
17:30:13|41824.76
17:30:13|41828.99
17:30:14|41836.32
17:30:16|41839.62
17:30:17|41839.63
17:30:17|41839.62
17:30:18|41839.63
17:30:21|41833.01
17:30:22|41833.02
17:30:24|41833.01
17:30:26|41831.02
17:30:26|41831.38
17:30:28|41833.02
17:30:30|41835.33
17:30:30|41835.33
17:30:32|41835.33
17:30:33|41835.32
17:30:34|41835.33
17:30:35|41835.33
17:30:36|41830.88
17:30:36|41832.79
17:30:37|41835.01
17:30:38|41835.01
17:30:40|41831.01
17:30:40|41831.01
17:30:42|41831.
17:30:43|41831.
17:30:43|41831.
17:30:45|41831.
17:30:46|41831.01
17:30:47|41831.01
17:30:47|41831.01
17:30:49|41831.01
17:30:49|41831.01
17:30:51|41831.
17:30:51|41831.01
17:30:52|41831.
17:30:53|41831.01
17:30:54|41831.
17:30:56|41831.
17:30:56|41831.01
17:30:58|41831.01
17:30:59|41831.01
17:30:59|41831.
17:31:00|41831.
17:31:01|41831.01
17:31:04|41831.01
17:31:05|41831.01
17:31:05|41831.01
17:31:06|41831.01
17:31:07|41831.01
17:31:08|41831.01
17:31:10|41838.88
17:31:11|41848.01
17:31:12|41845.78
17:31:13|41845.77
17:31:13|41845.77
17:31:14|41845.78
17:31:16|41845.77
17:31:17|41845.78
17:31:18|41845.78
17:31:18|41847.99
17:31:19|41847.21
17:31:22|41855.28
17:31:22|41855.28
17:31:24|41856.53
17:31:25|41865.81
17:31:27|41868.64
17:31:28|41868.66
17:31:29|41869.98
17:31:30|41871.28
17:31:31|41871.27
17:31:32|41872.28
17:31:33|41882.17
17:31:34|41889.25
17:31:35|41889.25
17:31:36|41901.56
17:31:38|41901.56
17:31:38|41893.21
17:31:41|41896.88
17:31:41|41896.88
17:31:43|41896.88
17:31:43|41896.88
17:31:44|41901.86
17:31:45|41911.87
17:31:47|41911.86
17:31:48|41904.66
17:31:48|41913.39
17:31:49|41914.9
17:31:50|41914.9
17:31:51|41914.9
17:31:52|41913.85
17:31:53|41918.28
17:31:54|41918.28
17:31:56|41916.45
17:31:57|41919.08
17:31:57|41920.69
17:31:58|41920.68
17:31:59|41920.68
17:32:00|41924.86
17:32:01|41924.86
17:32:03|41924.86
17:32:04|41924.87
17:32:05|41924.86
17:32:05|41928.56
17:32:06|41932.4
17:32:07|41932.4
17:32:09|41932.4
17:32:09|41932.41
17:32:10|41932.41
17:32:11|41932.66
17:32:13|41932.65
17:32:13|41932.65
17:32:14|41932.65
17:32:15|41932.65
17:32:17|41932.65
17:32:18|41933.64
17:32:19|41928.56
17:32:20|41928.56
17:32:20|41928.56
17:32:22|41928.46
17:32:22|41921.76
17:32:25|41928.55
17:32:25|41928.54
17:32:26|41928.54
17:32:29|41928.54
17:32:29|41928.55
17:32:30|41928.54
17:32:32|41928.41
17:32:33|41925.01
17:32:34|41921.77
17:32:35|41921.78
17:32:37|41921.78
17:32:38|41926.
17:32:40|41928.53
17:32:40|41928.52
17:32:41|41938.76
17:32:42|41943.05
17:32:44|41945.74
17:32:44|41948.43
17:32:45|41948.43
17:32:46|41948.44
17:32:47|41948.43
17:32:48|41948.43
17:32:49|41948.44
17:32:50|41948.44
17:32:51|41948.43
17:32:52|41948.44
17:32:53|41948.79
17:32:54|41948.78
17:32:55|41948.78
17:32:56|41938.23
17:32:57|41940.
17:32:58|41932.28
17:32:59|41932.28
17:33:00|41937.37
17:33:01|41937.37
17:33:02|41937.37
17:33:03|41932.29
17:33:04|41935.06
17:33:05|41935.06
17:33:07|41936.67
17:33:09|41926.71
17:33:09|41921.78
17:33:11|41921.77
17:33:12|41921.77
17:33:13|41921.78
17:33:15|41921.77
17:33:17|41921.78
17:33:18|41921.34
17:33:19|41921.33
17:33:20|41921.33
17:33:22|41921.34
17:33:24|41920.69
17:33:25|41920.69
17:33:26|41912.96
17:33:28|41912.96
17:33:29|41911.56
17:33:31|41907.49
17:33:31|41907.38
17:33:33|41906.41
17:33:34|41906.42
17:33:35|41903.44
17:33:36|41903.44
17:33:37|41907.04
17:33:38|41907.04
17:33:39|41907.04
17:33:40|41907.04
17:33:42|41919.85
17:33:42|41918.87
17:33:44|41914.9
17:33:46|41911.49
17:33:46|41914.48
17:33:49|41914.47
17:33:49|41914.48
17:33:50|41914.47
17:33:51|41914.47
17:33:52|41914.47
17:33:53|41914.48
17:33:54|41914.48
17:33:55|41907.05
17:33:56|41907.05
17:33:57|41907.04
17:33:58|41905.
17:33:59|41905.01
17:34:00|41905.
17:34:01|41900.82
17:34:02|41900.82
17:34:03|41894.26
17:34:04|41894.06
17:34:05|41898.48
17:34:07|41898.48
17:34:09|41902.02
17:34:09|41902.02
17:34:11|41902.01
17:34:11|41902.02
17:34:12|41909.85
17:34:14|41914.47
17:34:15|41914.47
17:34:16|41918.38
17:34:18|41922.97
17:34:18|41915.94
17:34:20|41916.89
17:34:20|41916.88
17:34:21|41916.88
17:34:22|41913.91
17:34:23|41913.91
17:34:26|41913.91
17:34:26|41913.9
17:34:27|41917.06
17:34:28|41918.59
17:34:30|41918.59
17:34:31|41922.96
17:34:33|41921.94
17:34:34|41921.78
17:34:35|41920.89
17:34:35|41916.34
17:34:37|41917.34
17:34:39|41917.33
17:34:39|41917.33
17:34:41|41917.34
17:34:42|41917.34
17:34:42|41906.61
17:34:44|41903.2
17:34:45|41902.03
17:34:46|41902.03
17:34:47|41902.03
17:34:47|41902.02
17:34:48|41901.01
17:34:49|41901.01
17:34:50|41901.01
17:34:52|41901.01
17:34:52|41901.
17:34:53|41901.01
17:34:54|41906.01
17:34:55|41906.
17:34:56|41906.
17:34:57|41906.
17:34:59|41906.
17:34:59|41906.01
17:35:00|41902.4
17:35:01|41904.6
17:35:02|41904.6
17:35:05|41901.89
17:35:06|41901.89
17:35:06|41901.98
17:35:07|41901.99
17:35:08|41901.98
17:35:09|41901.02
17:35:11|41901.02
17:35:12|41901.02
17:35:13|41901.02
17:35:14|41901.01
17:35:15|41901.02
17:35:16|41901.02
17:35:17|41901.02
17:35:19|41901.01
17:35:20|41901.33
17:35:20|41901.33
17:35:22|41901.32
17:35:22|41908.35
17:35:24|41915.42
17:35:25|41921.76
17:35:26|41921.77
17:35:27|41921.81
17:35:28|41927.78
17:35:29|41927.78
17:35:31|41927.78
17:35:32|41928.66
17:35:34|41931.18
17:35:35|41931.18
17:35:35|41931.19
17:35:36|41931.18
17:35:37|41931.18
17:35:39|41927.78
17:35:40|41923.21
17:35:41|41923.2
17:35:42|41923.21
17:35:43|41923.2
17:35:44|41923.19
17:35:45|41923.2
17:35:47|41927.77
17:35:48|41927.76
17:35:49|41928.55
17:35:50|41928.55
17:35:51|41928.55
17:35:52|41928.55
17:35:53|41928.55
17:35:54|41928.54
17:35:55|41928.55
17:35:56|41927.43
17:35:57|41927.42
17:35:58|41928.56
17:35:59|41926.29
17:36:00|41926.29
17:36:01|41925.01
17:36:02|41908.36
17:36:03|41912.42
17:36:04|41912.42
17:36:05|41911.38
17:36:06|41911.38
17:36:07|41919.86
17:36:08|41919.87
17:36:09|41919.86
17:36:10|41919.87
17:36:11|41919.86
17:36:12|41935.75
17:36:13|41941.07
17:36:14|41941.07
17:36:15|41935.65
17:36:16|41934.9
17:36:17|41934.9
17:36:19|41934.89
17:36:20|41934.9
17:36:22|41921.14
17:36:22|41919.88
17:36:23|41919.89
17:36:24|41919.88
17:36:26|41919.89
17:36:27|41919.88
17:36:28|41919.89
17:36:30|41919.88
17:36:31|41917.66
17:36:32|41917.66
17:36:33|41917.66
17:36:35|41917.67
17:36:37|41917.67
17:36:37|41920.67
17:36:39|41920.68
17:36:40|41920.68
17:36:41|41920.68
17:36:42|41919.89
17:36:43|41916.04
17:36:44|41916.04
17:36:45|41917.26
17:36:46|41918.51
17:36:47|41920.67
17:36:48|41920.67
17:36:49|41920.67
17:36:50|41920.67
17:36:51|41916.45
17:36:53|41911.43
17:36:53|41911.43
17:36:54|41902.05
17:36:55|41902.42
17:36:56|41902.41
17:36:57|41902.41
17:36:58|41902.42
17:36:59|41902.41
17:37:00|41904.98
17:37:01|41904.98
17:37:02|41902.23
17:37:03|41910.46
17:37:04|41908.4
17:37:06|41908.39
17:37:07|41901.
17:37:08|41898.71
17:37:09|41898.72
17:37:10|41892.74
17:37:11|41892.61
17:37:12|41892.61
17:37:13|41892.61
17:37:14|41892.61
17:37:15|41892.56
17:37:16|41891.87
17:37:17|41889.7
17:37:18|41889.7
17:37:19|41888.29
17:37:20|41884.07
17:37:22|41864.01
17:37:23|41860.16
17:37:24|41860.17
17:37:25|41860.16
17:37:26|41860.17
17:37:28|41865.24
17:37:29|41868.92
17:37:29|41868.92
17:37:30|41872.08
17:37:32|41872.08
17:37:33|41872.09
17:37:34|41872.09
17:37:35|41860.51
17:37:36|41860.5
17:37:37|41860.81
17:37:38|41863.75
17:37:39|41863.75
17:37:40|41865.
17:37:41|41864.99
17:37:42|41860.88
17:37:43|41860.89
17:37:44|41860.89
17:37:45|41860.89
17:37:46|41860.89
17:37:47|41860.89
17:37:48|41860.9
17:37:49|41862.79
17:37:50|41862.78
17:37:51|41862.79
17:37:52|41862.79
17:37:53|41862.79
17:37:54|41862.79
17:37:55|41862.78
17:37:57|41862.79
17:37:57|41862.79
17:37:59|41862.79
17:37:59|41862.79
17:38:00|41861.04
17:38:01|41860.9
17:38:03|41860.9
17:38:04|41858.53
17:38:05|41853.
17:38:06|41853.01
17:38:07|41853.01
17:38:08|41853.
17:38:08|41853.
17:38:09|41853.01
17:38:11|41853.62
17:38:12|41853.63
17:38:12|41853.63
17:38:13|41850.73
17:38:14|41850.72
17:38:16|41850.72
17:38:17|41850.26
17:38:17|41850.26
17:38:19|41850.26
17:38:19|41850.25
17:38:21|41850.25
17:38:21|41850.26
17:38:23|41850.26
17:38:24|41850.26
17:38:24|41850.25
17:38:27|41850.26
17:38:28|41850.26
17:38:29|41850.25
17:38:31|41850.25
17:38:32|41853.19
17:38:32|41854.19
17:38:35|41857.13
17:38:35|41857.14
17:38:37|41857.35
17:38:38|41858.73
17:38:39|41858.73
17:38:40|41858.73
17:38:41|41858.73
17:38:42|41852.82
17:38:43|41850.82
17:38:44|41850.01
17:38:45|41850.
17:38:46|41850.01
17:38:47|41850.
17:38:48|41850.
17:38:49|41850.01
17:38:50|41850.01
17:38:51|41850.
17:38:52|41850.
17:38:53|41849.99
17:38:54|41849.99
17:38:56|41849.33
17:38:56|41847.44
17:38:57|41847.43
17:38:58|41847.44
17:38:59|41847.43
17:39:01|41847.43
17:39:01|41847.44
17:39:02|41847.44
17:39:04|41847.44
17:39:05|41847.43
17:39:06|41847.44
17:39:07|41847.44
17:39:08|41847.44
17:39:09|41847.44
17:39:10|41847.44
17:39:11|41847.43
17:39:12|41850.13
17:39:13|41850.13
17:39:14|41850.14
17:39:15|41850.14
17:39:16|41850.14
17:39:17|41850.13
17:39:18|41850.14
17:39:19|41850.13
17:39:20|41850.1
17:39:21|41850.1
17:39:22|41847.36
17:39:23|41847.35
17:39:24|41847.36
17:39:25|41847.36
17:39:26|41847.36
17:39:27|41847.37
17:39:28|41851.87
17:39:30|41855.81
17:39:31|41862.78
17:39:32|41863.75
17:39:33|41864.99
17:39:33|41868.
17:39:34|41868.
17:39:36|41867.99
17:39:37|41868.
17:39:37|41861.61
17:39:39|41861.61
17:39:39|41860.06
17:39:41|41861.58
17:39:43|41860.81
17:39:43|41861.61
17:39:45|41866.26
17:39:45|41868.18
17:39:48|41868.36
17:39:48|41868.35
17:39:49|41868.35
17:39:51|41868.36
17:39:52|41868.36
17:39:53|41868.35
17:39:54|41868.36
17:39:55|41873.48
17:39:56|41873.49
17:39:57|41873.49
17:39:58|41873.48
17:39:59|41873.49
17:40:00|41873.49
17:40:01|41873.49
17:40:02|41872.37
17:40:03|41871.23
17:40:04|41873.48
17:40:05|41873.48
17:40:06|41873.47
17:40:07|41873.48
17:40:09|41863.71
17:40:10|41863.71
17:40:11|41860.08
17:40:12|41860.07
17:40:13|41860.07
17:40:14|41858.3
17:40:16|41858.29
17:40:17|41858.
17:40:17|41857.99
17:40:18|41857.99
17:40:20|41858.
17:40:20|41858.
17:40:21|41857.99
17:40:24|41858.
17:40:24|41858.
17:40:25|41857.99
17:40:26|41857.99
17:40:27|41858.
17:40:28|41858.
17:40:29|41858.
17:40:30|41844.23
17:40:32|41845.24
17:40:34|41845.23
17:40:36|41845.24
17:40:37|41845.24
17:40:38|41845.24
17:40:39|41845.23
17:40:40|41845.24
17:40:41|41841.94
17:40:42|41840.
17:40:43|41837.15
17:40:44|41837.15
17:40:46|41837.14
17:40:47|41837.14
17:40:47|41836.73
17:40:49|41836.73
17:40:50|41836.74
17:40:50|41836.74
17:40:53|41836.74
17:40:53|41836.73
17:40:55|41836.74
17:40:55|41831.02
17:40:57|41831.02
17:40:57|41831.02
17:40:58|41831.02
17:40:59|41822.58
17:41:00|41815.97
17:41:01|41824.5
17:41:02|41824.5
17:41:03|41829.96
17:41:05|41830.92
17:41:07|41830.92
17:41:08|41830.92
17:41:09|41830.92
17:41:10|41825.33
17:41:12|41829.
17:41:13|41830.51
17:41:14|41830.51
17:41:14|41830.51
17:41:15|41830.93
17:41:17|41830.92
17:41:17|41830.92
17:41:19|41830.92
17:41:20|41830.93
17:41:21|41831.01
17:41:21|41831.02
17:41:22|41831.01
17:41:24|41831.02
17:41:25|41831.01
17:41:27|41831.02
17:41:27|41831.02
17:41:29|41831.03
17:41:31|41831.02
17:41:32|41840.89
17:41:34|41840.89
17:41:35|41840.9
17:41:36|41831.03
17:41:36|41831.04
17:41:37|41831.04
17:41:39|41831.04
17:41:40|41831.03
17:41:41|41827.99
17:41:41|41828.
17:41:43|41822.37
17:41:45|41820.75
17:41:46|41820.48
17:41:47|41820.
17:41:47|41820.01
17:41:49|41820.
17:41:49|41814.07
17:41:50|41814.9
17:41:51|41814.9
17:41:52|41817.91
17:41:54|41815.82
17:41:54|41813.87
17:41:56|41813.87
17:41:57|41813.68
17:41:57|41813.68
17:41:58|41813.69
17:41:59|41813.69
17:42:00|41813.68
17:42:01|41813.68
17:42:03|41812.11
17:42:04|41813.69
17:42:05|41813.69
17:42:07|41813.68
17:42:07|41813.69
17:42:08|41812.13
17:42:10|41812.14
17:42:11|41810.65
17:42:12|41810.65
17:42:13|41810.65
17:42:14|41810.
17:42:15|41810.01
17:42:16|41811.27
17:42:17|41810.74
17:42:18|41810.73
17:42:19|41811.26
17:42:20|41811.26
17:42:21|41811.26
17:42:22|41811.27
17:42:23|41811.27
17:42:24|41811.27
17:42:25|41813.41
17:42:26|41813.4
17:42:27|41813.4
17:42:28|41813.41
17:42:29|41811.26
17:42:30|41817.2
17:42:32|41829.9
17:42:32|41829.9
17:42:33|41830.25
17:42:35|41830.26
17:42:36|41830.25
17:42:37|41831.02
17:42:38|41835.37
17:42:39|41839.12
17:42:41|41842.18
17:42:41|41842.18
17:42:42|41842.18
17:42:44|41842.19
17:42:45|41844.02
17:42:45|41839.85
17:42:47|41838.51
17:42:48|41838.51
17:42:49|41838.51
17:42:50|41838.5
17:42:50|41841.11
17:42:52|41841.1
17:42:52|41841.1
17:42:54|41839.33
17:42:54|41839.32
17:42:55|41842.
17:42:57|41842.
17:42:58|41841.99
17:42:58|41842.
17:42:59|41842.
17:43:01|41839.39
17:43:02|41839.39
17:43:03|41840.39
17:43:04|41840.39
17:43:05|41844.42
17:43:06|41844.41
17:43:07|41842.8
17:43:09|41847.
17:43:10|41854.7
17:43:10|41857.01
17:43:11|41857.
17:43:13|41853.81
17:43:13|41853.33
17:43:14|41853.32
17:43:15|41855.
17:43:17|41855.
17:43:18|41854.96
17:43:18|41854.97
17:43:19|41856.92
17:43:21|41856.38
17:43:21|41856.38
17:43:24|41857.61
17:43:24|41857.63
17:43:26|41858.
17:43:27|41857.99
17:43:29|41858.
17:43:29|41870.08
17:43:30|41870.08
17:43:31|41870.09
17:43:33|41870.08
17:43:34|41870.09
17:43:35|41870.08
17:43:37|41862.13
17:43:37|41858.
17:43:39|41858.
17:43:40|41858.
17:43:40|41861.28
17:43:42|41861.28
17:43:43|41861.27
17:43:44|41862.12
17:43:44|41865.13
17:43:46|41866.99
17:43:47|41869.1
17:43:47|41870.08
17:43:49|41870.08
17:43:50|41865.01
17:43:51|41865.
17:43:52|41862.13
17:43:52|41856.93
17:43:53|41854.96
17:43:55|41853.82
17:43:55|41853.82
17:43:56|41853.83
17:43:57|41853.83
17:43:58|41853.83
17:44:00|41854.96
17:44:01|41855.8
17:44:02|41853.81
17:44:03|41853.8
17:44:04|41853.8
17:44:05|41853.81
17:44:06|41853.8
17:44:07|41853.81
17:44:08|41851.06
17:44:09|41851.06
17:44:10|41850.
17:44:11|41850.01
17:44:12|41847.74
17:44:14|41847.75
17:44:14|41838.01
17:44:17|41838.01
17:44:17|41838.01
17:44:19|41841.36
17:44:20|41838.7
17:44:21|41839.07
17:44:22|41839.07
17:44:23|41837.02
17:44:24|41837.03
17:44:25|41837.02
17:44:26|41837.02
17:44:27|41832.44
17:44:28|41832.13
17:44:29|41832.13
17:44:30|41832.12
17:44:31|41832.13
17:44:32|41832.13
17:44:33|41832.13
17:44:35|41833.99
17:44:36|41834.
17:44:36|41834.
17:44:38|41834.
17:44:39|41832.14
17:44:40|41832.14
17:44:41|41832.12
17:44:42|41832.13
17:44:42|41832.12
17:44:44|41832.13
17:44:44|41832.12
17:44:45|41837.02
17:44:46|41839.88
17:44:47|41842.72
17:44:49|41843.93
17:44:49|41843.94
17:44:50|41848.15
17:44:52|41844.85
17:44:53|41847.27
17:44:53|41854.58
17:44:54|41854.59
17:44:55|41854.66
17:44:56|41854.59
17:44:58|41854.58
17:44:58|41851.09
17:45:00|41850.22
17:45:00|41854.66
17:45:01|41854.67
17:45:03|41854.66
17:45:03|41848.46
17:45:05|41848.17
17:45:07|41846.18
17:45:08|41846.18
17:45:09|41846.18
17:45:10|41838.18
17:45:11|41835.54
17:45:13|41833.15
17:45:13|41835.52
17:45:15|41835.52
17:45:16|41837.99
17:45:18|41835.55
17:45:18|41835.55
17:45:19|41835.54
17:45:20|41835.54
17:45:21|41835.54
17:45:22|41835.54
17:45:23|41835.54
17:45:24|41835.53
17:45:25|41835.54
17:45:26|41835.52
17:45:27|41835.
17:45:28|41832.13
17:45:29|41832.13
17:45:30|41827.18
17:45:32|41827.17
17:45:32|41824.83
17:45:33|41823.38
17:45:35|41825.55
17:45:36|41823.39
17:45:37|41823.39
17:45:38|41820.13
17:45:39|41819.48
17:45:40|41819.48
17:45:41|41819.48
17:45:42|41819.49
17:45:43|41819.48
17:45:45|41816.59
17:45:47|41808.01
17:45:49|41805.01
17:45:49|41810.91
17:45:50|41811.
17:45:51|41808.74
17:45:52|41808.73
17:45:53|41808.74
17:45:54|41810.32
17:45:55|41780.01
17:45:56|41782.16
17:45:57|41778.85
17:45:58|41789.48
17:45:59|41787.18
17:46:00|41784.77
17:46:01|41784.77
17:46:02|41784.77
17:46:03|41780.59
17:46:04|41778.85
17:46:05|41778.85
17:46:06|41778.85
17:46:07|41778.84
17:46:09|41770.01
17:46:10|41769.01
17:46:11|41762.
17:46:13|41758.
17:46:14|41761.43
17:46:14|41761.44
17:46:16|41761.43
17:46:16|41754.97
17:46:19|41753.81
17:46:19|41753.59
17:46:20|41753.59
17:46:21|41752.65
17:46:22|41741.04
17:46:23|41724.06
17:46:24|41731.07
17:46:25|41731.59
17:46:26|41737.03
17:46:28|41737.03
17:46:28|41737.02
17:46:29|41741.03
17:46:30|41736.37
17:46:32|41750.4
17:46:33|41752.93
17:46:34|41747.91
17:46:35|41750.72
17:46:37|41747.07
17:46:38|41746.74
17:46:39|41746.74
17:46:40|41746.74
17:46:41|41747.19
17:46:43|41739.45
17:46:45|41742.16
17:46:46|41737.12
17:46:47|41740.41
17:46:48|41740.41
17:46:49|41740.41
17:46:50|41740.42
17:46:52|41740.42
17:46:53|41742.23
17:46:54|41740.78
17:46:55|41740.78
17:46:56|41731.75
17:46:57|41731.75
17:46:58|41731.75
17:46:59|41731.74
17:47:00|41731.75
17:47:01|41731.74
17:47:02|41731.74
17:47:03|41731.75
17:47:05|41731.74
17:47:05|41731.75
17:47:06|41731.75
17:47:07|41743.47
17:47:09|41745.73
17:47:10|41742.01
17:47:10|41743.25
17:47:11|41714.99
17:47:13|41714.99
17:47:13|41715.
17:47:15|41715.
17:47:17|41721.45
17:47:18|41714.98
17:47:19|41714.99
17:47:21|41714.99
17:47:22|41717.58
17:47:22|41715.
17:47:24|41710.31
17:47:25|41707.02
17:47:26|41707.02
17:47:27|41707.36
17:47:27|41701.
17:47:28|41701.01
17:47:30|41701.01
17:47:31|41701.01
17:47:32|41701.
17:47:33|41688.24
17:47:34|41685.
17:47:36|41699.03
17:47:37|41695.82
17:47:39|41695.82
17:47:39|41687.1
17:47:41|41688.
17:47:42|41694.9
17:47:43|41694.91
17:47:44|41693.17
17:47:45|41694.91
17:47:46|41700.
17:47:47|41699.99
17:47:48|41700.
17:47:49|41700.
17:47:50|41700.
17:47:51|41700.
17:47:52|41698.6
17:47:53|41698.6
17:47:54|41689.52
17:47:55|41668.2
17:47:56|41651.92
17:47:57|41620.43
17:47:58|41644.01
17:47:59|41639.89
17:48:00|41650.64
17:48:01|41679.99
17:48:02|41680.
17:48:03|41686.55
17:48:04|41686.
17:48:06|41664.99
17:48:07|41676.
17:48:09|41674.43
17:48:09|41667.37
17:48:11|41659.12
17:48:11|41667.89
17:48:14|41667.34
17:48:14|41661.92
17:48:15|41665.29
17:48:17|41678.04
17:48:17|41685.43
17:48:18|41664.26
17:48:19|41685.6
17:48:20|41685.61
17:48:22|41685.61
17:48:23|41685.61
17:48:24|41700.
17:48:25|41720.51
17:48:26|41721.24
17:48:27|41725.11
17:48:28|41730.
17:48:29|41722.04
17:48:31|41718.66
17:48:32|41714.99
17:48:33|41714.99
17:48:34|41715.
17:48:34|41722.02
17:48:35|41721.56
17:48:36|41721.56
17:48:39|41732.79
17:48:40|41738.88
17:48:42|41742.71
17:48:43|41747.31
17:48:43|41739.47
17:48:45|41734.04
17:48:46|41728.5
17:48:47|41733.31
17:48:49|41733.32
17:48:49|41737.48
17:48:50|41744.28
17:48:52|41744.29
17:48:52|41744.29
17:48:54|41744.88
17:48:55|41744.29
17:48:55|41740.01
17:48:56|41737.48
17:48:58|41728.25
17:48:58|41721.57
17:48:59|41719.18
17:49:00|41720.18
17:49:02|41726.87
17:49:02|41738.81
17:49:04|41739.47
17:49:04|41744.28
17:49:06|41744.28
17:49:07|41746.34
17:49:07|41736.2
17:49:08|41729.01
17:49:09|41726.88
17:49:11|41725.66
17:49:12|41721.91
17:49:13|41719.19
17:49:14|41730.21
17:49:15|41732.8
17:49:17|41734.18
17:49:17|41735.03
17:49:19|41729.11
17:49:20|41729.11
17:49:22|41719.93
17:49:23|41722.71
17:49:23|41729.67
17:49:25|41729.66
17:49:25|41732.04
17:49:27|41728.2
17:49:28|41720.47
17:49:29|41720.46
17:49:30|41720.47
17:49:31|41725.04
17:49:33|41731.53
17:49:34|41731.88
17:49:35|41731.87
17:49:35|41727.86
17:49:37|41727.85
17:49:38|41727.85
17:49:39|41727.86
17:49:40|41731.88
17:49:41|41731.52
17:49:42|41732.78
17:49:43|41736.65
17:49:44|41732.72
17:49:45|41732.71
17:49:46|41728.5
17:49:47|41723.62
17:49:49|41723.63
17:49:49|41721.57
17:49:50|41721.57
17:49:52|41721.57
17:49:54|41721.57
17:49:55|41721.57
17:49:56|41721.56
17:49:56|41714.98
17:49:57|41715.68
17:49:58|41715.69
17:49:59|41715.69
17:50:00|41721.54
17:50:02|41718.3
17:50:04|41717.43
17:50:06|41713.15
17:50:08|41698.44
17:50:08|41692.56
17:50:10|41691.08
17:50:11|41693.84
17:50:12|41701.38
17:50:14|41704.24
17:50:15|41712.75
17:50:17|41717.94
17:50:18|41707.33
17:50:18|41706.4
17:50:20|41706.22
17:50:21|41706.4
17:50:21|41715.77
17:50:22|41717.12
17:50:24|41719.35
17:50:24|41717.35
17:50:26|41718.88
17:50:27|41719.76
17:50:28|41721.42
17:50:29|41721.41
17:50:30|41721.59
17:50:31|41724.41
17:50:32|41724.41
17:50:33|41724.98
17:50:34|41724.97
17:50:35|41729.1
17:50:36|41729.1
17:50:37|41732.72
17:50:38|41738.49
17:50:40|41742.59
17:50:41|41746.65
17:50:41|41744.47
17:50:42|41742.98
17:50:44|41744.42
17:50:45|41744.42
17:50:47|41744.43
17:50:48|41747.93
17:50:48|41747.93
17:50:51|41746.38
17:50:51|41747.64
17:50:52|41747.23
17:50:53|41744.5
17:50:55|41744.43
17:50:55|41745.5
17:50:56|41749.03
17:50:57|41740.8
17:50:58|41744.85
17:51:00|41747.87
17:51:00|41748.47
17:51:03|41748.4
17:51:03|41750.
17:51:04|41737.27
17:51:05|41737.19
17:51:06|41737.19
17:51:07|41737.18
17:51:09|41727.73
17:51:09|41727.73
17:51:10|41727.72
17:51:11|41727.01
17:51:12|41727.01
17:51:13|41727.01
17:51:14|41733.88
17:51:16|41732.95
17:51:17|41733.81
17:51:18|41734.71
17:51:19|41733.8
17:51:21|41739.41
17:51:21|41737.68
17:51:22|41740.28
17:51:23|41733.78
17:51:26|41725.18
17:51:26|41727.55
17:51:27|41727.55
17:51:29|41723.9
17:51:30|41732.97
17:51:31|41736.24
17:51:32|41736.24
17:51:33|41747.46
17:51:34|41742.47
17:51:35|41750.38
17:51:36|41751.64
17:51:37|41751.64
17:51:38|41746.68
17:51:39|41751.99
17:51:40|41755.72
17:51:42|41755.73
17:51:44|41757.56
17:51:45|41760.33
17:51:46|41760.53
17:51:47|41772.13
17:51:49|41774.66
17:51:50|41780.33
17:51:51|41774.72
17:51:52|41774.72
17:51:53|41774.72
17:51:54|41774.72
17:51:56|41779.91
17:51:57|41768.89
17:51:57|41755.01
17:51:58|41755.93
17:51:59|41758.9
17:52:00|41756.52
17:52:01|41759.04
17:52:02|41759.04
17:52:03|41757.62
17:52:06|41762.94
17:52:06|41763.75
17:52:07|41763.75
17:52:08|41763.75
17:52:09|41765.47
17:52:11|41771.97
17:52:13|41777.68
17:52:14|41777.68
17:52:14|41776.18
17:52:15|41771.16
17:52:16|41765.46
17:52:18|41772.73
17:52:19|41772.73
17:52:20|41773.92
17:52:21|41772.74
17:52:22|41769.4
17:52:24|41764.98
17:52:25|41767.32
17:52:26|41767.32
17:52:28|41765.
17:52:28|41764.99
17:52:29|41764.99
17:52:30|41764.99
17:52:31|41767.33
17:52:32|41768.97
17:52:33|41756.7
17:52:34|41752.54
17:52:35|41750.83
17:52:37|41747.87
17:52:38|41747.86
17:52:39|41747.47
17:52:40|41741.74
17:52:41|41740.11
17:52:42|41740.1
17:52:43|41740.11
17:52:44|41739.27
17:52:45|41739.27
17:52:46|41749.08
17:52:47|41749.07
17:52:48|41747.46
17:52:49|41739.53
17:52:50|41737.3
17:52:51|41737.29
17:52:52|41737.3
17:52:53|41737.3
17:52:54|41737.3
17:52:55|41746.86
17:52:56|41746.86
17:52:57|41741.32
17:52:58|41737.23
17:52:59|41737.22
17:53:00|41736.68
17:53:01|41738.88
17:53:02|41736.26
17:53:03|41735.05
17:53:04|41737.21
17:53:05|41737.21
17:53:07|41733.85
17:53:08|41735.04
17:53:10|41737.23
17:53:10|41744.85
17:53:12|41746.7
17:53:13|41746.7
17:53:13|41749.99
17:53:15|41749.99
17:53:15|41750.
17:53:17|41750.
17:53:18|41758.14
17:53:19|41763.34
17:53:20|41763.35
17:53:21|41760.5
17:53:22|41756.42
17:53:23|41756.42
17:53:24|41755.
17:53:25|41755.
17:53:27|41757.89
17:53:28|41757.04
17:53:29|41756.5
17:53:30|41762.59
17:53:30|41762.58
17:53:32|41757.94
17:53:33|41757.95
17:53:33|41752.7
17:53:34|41757.18
17:53:35|41762.57
17:53:36|41758.02
17:53:38|41758.02
17:53:39|41758.02
17:53:39|41760.52
17:53:41|41760.51
17:53:42|41760.51
17:53:44|41760.51
17:53:45|41762.12
17:53:47|41764.65
17:53:48|41762.79
17:53:48|41762.78
17:53:49|41762.78
17:53:52|41762.53
17:53:53|41763.57
17:53:54|41769.25
17:53:55|41769.26
17:53:56|41769.25
17:53:57|41769.26
17:53:58|41769.25
17:53:59|41769.26
17:54:00|41769.26
17:54:02|41769.26
17:54:03|41769.26
17:54:04|41769.26
17:54:06|41776.56
17:54:07|41783.2
17:54:07|41783.2
17:54:10|41783.2
17:54:11|41798.
17:54:11|41795.08
17:54:12|41788.97
17:54:14|41788.98
17:54:14|41790.53
17:54:16|41790.54
17:54:17|41790.47
17:54:18|41781.65
17:54:20|41769.26
17:54:20|41768.44
17:54:21|41764.51
17:54:22|41764.5
17:54:23|41761.91
17:54:25|41760.52
17:54:26|41760.52
17:54:27|41760.52
17:54:28|41764.28
17:54:29|41760.52
17:54:30|41760.51
17:54:31|41760.52
17:54:32|41760.51
17:54:33|41760.52
17:54:34|41760.52
17:54:35|41760.52
17:54:37|41760.52
17:54:38|41760.51
17:54:38|41760.52
17:54:40|41764.28
17:54:41|41764.27
17:54:42|41777.34
17:54:43|41777.35
17:54:44|41777.34
17:54:46|41789.99
17:54:47|41783.19
17:54:49|41782.44
17:54:50|41782.44
17:54:51|41782.44
17:54:52|41782.44
17:54:53|41778.2
17:54:54|41782.46
17:54:55|41782.46
17:54:56|41782.47
17:54:57|41798.
17:54:58|41797.99
17:54:59|41807.23
17:55:00|41798.01
17:55:01|41797.99
17:55:02|41783.
17:55:04|41787.
17:55:04|41787.
17:55:06|41787.
17:55:07|41793.31
17:55:08|41793.31
17:55:09|41790.25
17:55:09|41787.81
17:55:11|41787.81
17:55:12|41773.41
17:55:13|41772.11
17:55:14|41772.11
17:55:15|41774.36
17:55:16|41774.59
17:55:17|41778.49
17:55:18|41772.66
17:55:19|41772.65
17:55:20|41771.34
17:55:21|41778.61
17:55:23|41789.65
17:55:24|41789.66
17:55:24|41789.65
17:55:26|41787.11
17:55:26|41787.11
17:55:27|41787.11
17:55:30|41786.85
17:55:30|41786.84
17:55:31|41790.
17:55:32|41797.05
17:55:33|41797.04
17:55:34|41797.04
17:55:35|41797.04
17:55:36|41797.04
17:55:37|41794.93
17:55:38|41800.45
17:55:39|41792.71
17:55:40|41791.19
17:55:41|41795.43
17:55:42|41797.03
17:55:43|41797.03
17:55:45|41797.03
17:55:47|41797.04
17:55:48|41786.19
17:55:49|41786.14
17:55:50|41786.14
17:55:51|41782.45
17:55:52|41782.45
17:55:53|41772.91
17:55:54|41778.5
17:55:55|41771.29
17:55:56|41770.53
17:55:57|41770.53
17:55:58|41770.53
17:55:59|41770.52
17:56:00|41770.52
17:56:02|41762.
17:56:02|41758.03
17:56:03|41754.92
17:56:04|41753.57
17:56:05|41756.38
17:56:07|41753.76
17:56:07|41752.53
17:56:08|41752.51
17:56:09|41752.51
17:56:11|41752.5
17:56:12|41753.56
17:56:13|41754.92
17:56:14|41757.65
17:56:15|41757.66
17:56:16|41757.66
17:56:17|41758.16
17:56:18|41758.16
17:56:19|41758.16
17:56:20|41757.67
17:56:21|41757.66
17:56:22|41751.93
17:56:23|41751.94
17:56:24|41751.94
17:56:26|41751.94
17:56:27|41762.27
17:56:27|41766.04
17:56:29|41766.03
17:56:30|41775.1
17:56:31|41775.44
17:56:32|41767.65
17:56:33|41771.83
17:56:34|41775.42
17:56:35|41775.42
17:56:36|41775.41
17:56:37|41775.45
17:56:38|41776.01
17:56:39|41776.
17:56:40|41775.43
17:56:41|41775.42
17:56:43|41774.49
17:56:43|41775.44
17:56:44|41775.45
17:56:47|41775.44
17:56:48|41775.44
17:56:48|41775.45
17:56:50|41777.87
17:56:51|41777.88
17:56:51|41777.89
17:56:54|41777.89
17:56:55|41777.9
17:56:55|41777.9
17:56:56|41777.9
17:56:57|41777.9
17:56:58|41775.45
17:56:59|41777.89
17:57:00|41777.88
17:57:01|41777.89
17:57:03|41775.69
17:57:04|41766.04
17:57:04|41763.01
17:57:06|41762.59
17:57:07|41762.6
17:57:08|41762.6
17:57:08|41762.6
17:57:10|41756.18
17:57:10|41756.18
17:57:12|41759.99
17:57:12|41766.13
17:57:14|41774.4
17:57:15|41777.
17:57:16|41774.49
17:57:17|41776.99
17:57:18|41776.99
17:57:19|41776.99
17:57:19|41776.99
17:57:22|41777.89
17:57:22|41774.49
17:57:24|41768.23
17:57:25|41768.23
17:57:26|41768.23
17:57:27|41768.24
17:57:28|41768.23
17:57:30|41774.48
17:57:31|41776.38
17:57:31|41776.39
17:57:33|41776.39
17:57:34|41776.38
17:57:35|41776.39
17:57:35|41776.38
17:57:36|41764.25
17:57:37|41764.25
17:57:38|41764.25
17:57:39|41769.45
17:57:40|41783.44
17:57:41|41783.44
17:57:43|41783.45
17:57:44|41781.79
17:57:45|41777.45
17:57:46|41777.45
17:57:48|41764.45
17:57:48|41758.81
17:57:50|41758.81
17:57:51|41758.8
17:57:52|41758.81
17:57:53|41746.71
17:57:53|41751.03
17:57:55|41750.51
17:57:55|41758.81
17:57:57|41759.16
17:57:58|41762.47
17:57:59|41762.48
17:57:59|41762.48
17:58:02|41771.03
17:58:02|41766.05
17:58:04|41766.11
17:58:04|41766.11
17:58:05|41766.12
17:58:07|41769.62
17:58:07|41763.
17:58:08|41762.12
17:58:10|41762.11
17:58:11|41765.85
17:58:13|41762.55
17:58:13|41754.11
17:58:15|41756.8
17:58:15|41756.79
17:58:17|41753.36
17:58:17|41750.5
17:58:19|41750.
17:58:20|41745.18
17:58:21|41745.17
17:58:22|41738.99
17:58:23|41738.99
17:58:24|41744.83
17:58:25|41747.9
17:58:27|41753.78
17:58:28|41756.79
17:58:29|41756.79
17:58:29|41762.11
17:58:31|41760.81
17:58:33|41760.2
17:58:33|41755.26
17:58:34|41751.8
17:58:37|41743.24
17:58:37|41747.88
17:58:39|41746.33
17:58:39|41747.37
17:58:40|41747.37
17:58:41|41741.77
17:58:42|41741.76
17:58:43|41741.02
17:58:44|41741.01
17:58:45|41738.88
17:58:46|41732.93
17:58:48|41732.93
17:58:49|41734.89
17:58:51|41721.01
17:58:52|41717.54
17:58:52|41717.55
17:58:54|41719.16
17:58:54|41719.56
17:58:55|41719.57
17:58:56|41719.99
17:58:59|41720.
17:58:59|41720.
17:59:00|41720.
17:59:01|41720.
17:59:02|41717.35
17:59:03|41713.29
17:59:04|41712.75
17:59:05|41712.75
17:59:07|41719.9
17:59:08|41719.98
17:59:09|41729.99
17:59:10|41729.99
17:59:11|41729.99
17:59:12|41722.95
17:59:13|41721.98
17:59:14|41720.69
17:59:16|41724.65
17:59:18|41742.14
17:59:18|41742.15
17:59:20|41748.97
17:59:21|41749.85
17:59:22|41750.
17:59:24|41752.51
17:59:26|41748.3
17:59:27|41748.29
17:59:28|41748.3
17:59:30|41748.29
17:59:30|41748.29
17:59:31|41746.08
17:59:32|41749.85
17:59:33|41749.85
17:59:35|41749.85
17:59:35|41750.
17:59:37|41752.5
17:59:37|41752.5
17:59:38|41757.73
17:59:39|41759.98
17:59:41|41762.1
17:59:42|41764.82
17:59:43|41766.06
17:59:44|41767.97
17:59:45|41767.98
17:59:46|41767.97
17:59:47|41768.24
17:59:49|41770.62
17:59:49|41767.8
17:59:50|41763.07
17:59:51|41763.08
17:59:53|41752.59
17:59:53|41749.86
17:59:55|41746.63
17:59:55|41746.62
17:59:57|41746.63
17:59:59|41746.62
18:00:00|41746.22
18:00:01|41742.15
18:00:03|41737.42
18:00:04|41740.
18:00:06|41741.73
18:00:08|41746.62
18:00:08|41746.62
18:00:09|41739.84
18:00:11|41737.05
18:00:12|41737.04
18:00:13|41737.04
18:00:14|41740.
18:00:15|41739.99
18:00:15|41737.05
18:00:16|41737.06
18:00:17|41731.62
18:00:18|41730.01
18:00:20|41730.
18:00:21|41730.01
18:00:22|41730.01
18:00:22|41735.9
18:00:24|41740.4
18:00:24|41738.3
18:00:25|41738.31
18:00:27|41738.31
18:00:27|41738.3
18:00:29|41731.73
18:00:30|41729.12
18:00:30|41728.68
18:00:33|41734.66
18:00:33|41730.08
18:00:34|41730.02
18:00:35|41731.49
18:00:36|41731.48
18:00:38|41731.48
18:00:39|41731.48
18:00:39|41731.48
18:00:40|41731.48
18:00:41|41731.48
18:00:42|41731.48
18:00:43|41731.49
18:00:44|41724.39
18:00:45|41729.
18:00:46|41729.
18:00:48|41734.69
18:00:49|41739.82
18:00:51|41745.52
18:00:53|41745.51
18:00:54|41730.72
18:00:56|41730.74
18:00:57|41733.21
18:00:59|41734.38
18:01:00|41738.38
18:01:02|41745.5
18:01:02|41756.01
18:01:04|41766.4
18:01:05|41766.4
18:01:07|41767.42
18:01:08|41768.3
18:01:09|41773.35
18:01:09|41773.01
18:01:11|41763.97
18:01:12|41763.96
18:01:13|41761.45
18:01:14|41763.53
18:01:15|41765.5
18:01:16|41759.71
18:01:17|41759.73
18:01:18|41760.48
18:01:19|41760.49
18:01:20|41760.49
18:01:21|41762.15
18:01:22|41762.16
18:01:23|41762.15
18:01:24|41760.5
18:01:25|41760.5
18:01:26|41757.91
18:01:28|41760.51
18:01:28|41764.52
18:01:30|41762.22
18:01:31|41760.5
18:01:32|41762.66
18:01:33|41762.65
18:01:34|41762.66
18:01:35|41762.66
18:01:36|41765.49
18:01:36|41772.82
18:01:39|41772.82
18:01:39|41762.67
18:01:41|41764.41
18:01:42|41763.02
18:01:43|41766.34
18:01:44|41764.43
18:01:44|41768.24
18:01:46|41768.24
18:01:46|41768.24
18:01:47|41762.67
18:01:49|41763.96
18:01:50|41813.6
18:01:52|41806.12
18:01:53|41804.02
18:01:54|41791.24
18:01:55|41798.42
18:01:56|41803.96
18:01:57|41803.95
18:01:59|41806.71
18:02:00|41806.71
18:02:01|41806.71
18:02:02|41806.47
18:02:03|41806.47
18:02:04|41815.11
18:02:05|41815.11
18:02:07|41825.18
18:02:08|41825.18
18:02:10|41820.79
18:02:11|41825.55
18:02:12|41834.99
18:02:12|41825.54
18:02:14|41815.73
18:02:16|41835.
18:02:17|41845.12
18:02:18|41846.1
18:02:18|41861.94
18:02:19|41849.62
18:02:21|41849.48
18:02:21|41846.78
18:02:23|41846.77
18:02:24|41841.49
18:02:25|41841.49
18:02:26|41841.49
18:02:27|41841.49
18:02:28|41841.49
18:02:30|41841.49
18:02:31|41841.49
18:02:32|41847.17
18:02:33|41845.06
18:02:33|41834.4
18:02:35|41858.04
18:02:36|41860.75
18:02:37|41860.76
18:02:38|41848.88
18:02:39|41848.87
18:02:40|41848.87
18:02:41|41848.87
18:02:41|41848.87
18:02:43|41843.52
18:02:44|41843.52
18:02:45|41843.53
18:02:46|41849.91
18:02:47|41858.16
18:02:49|41855.77
18:02:50|41855.77
18:02:50|41854.25
18:02:52|41843.54
18:02:53|41851.91
18:02:55|41858.15
18:02:56|41851.52
18:02:57|41851.52
18:02:59|41849.9
18:02:59|41843.18
18:03:01|41833.64
18:03:02|41839.39
18:03:03|41839.4
18:03:04|41839.39
18:03:06|41836.99
18:03:08|41837.
18:03:09|41837.
18:03:09|41836.99
18:03:10|41836.99
18:03:11|41837.
18:03:13|41836.99
18:03:14|41837.
18:03:15|41833.51
18:03:16|41822.5
18:03:18|41819.44
18:03:19|41819.44
18:03:20|41819.43
18:03:21|41818.35
18:03:22|41823.73
18:03:23|41823.72
18:03:24|41822.71
18:03:25|41820.24
18:03:26|41820.24
18:03:27|41819.55
18:03:28|41818.73
18:03:29|41818.73
18:03:30|41818.73
18:03:31|41818.71
18:03:32|41818.7
18:03:33|41818.71
18:03:34|41818.71
18:03:35|41816.28
18:03:36|41816.28
18:03:37|41807.77
18:03:38|41803.7
18:03:39|41803.56
18:03:40|41803.56
18:03:41|41794.87
18:03:42|41794.21
18:03:43|41791.08
18:03:44|41791.07
18:03:45|41798.06
18:03:46|41811.24
18:03:47|41806.
18:03:48|41799.12
18:03:49|41808.15
18:03:50|41808.15
18:03:51|41808.15
18:03:52|41808.16
18:03:53|41808.16
18:03:55|41808.16
18:03:55|41809.31
18:03:57|41809.3
18:03:57|41809.3
18:03:59|41809.32
18:03:59|41809.31
18:04:01|41806.2
18:04:02|41806.2
18:04:04|41811.02
18:04:05|41811.02
18:04:06|41821.42
18:04:07|41822.72
18:04:08|41822.71
18:04:10|41822.71
18:04:10|41819.06
18:04:12|41819.06
18:04:13|41819.05
18:04:14|41815.75
18:04:16|41794.2
18:04:17|41790.09
18:04:18|41794.53
18:04:19|41788.3
18:04:20|41788.28
18:04:22|41788.28
18:04:23|41788.28
18:04:24|41788.28
18:04:25|41788.28
18:04:26|41783.71
18:04:27|41783.72
18:04:28|41783.72
18:04:29|41783.72
18:04:29|41783.71
18:04:30|41783.71
18:04:32|41783.13
18:04:32|41780.
18:04:34|41778.09
18:04:34|41778.08
18:04:37|41772.9
18:04:37|41768.12
18:04:38|41766.4
18:04:39|41766.4
18:04:40|41764.75
18:04:41|41763.97
18:04:42|41754.56
18:04:43|41752.42
18:04:44|41752.42
18:04:45|41750.
18:04:46|41746.62
18:04:47|41736.54
18:04:48|41736.78
18:04:49|41734.7
18:04:50|41735.63
18:04:51|41731.63
18:04:52|41731.62
18:04:53|41729.72
18:04:54|41730.81
18:04:56|41734.48
18:04:58|41730.96
18:04:59|41736.67
18:05:00|41742.46
18:05:01|41747.85
18:05:02|41742.58
18:05:03|41742.59
18:05:04|41746.32
18:05:05|41746.32
18:05:06|41746.69
18:05:07|41746.32
18:05:09|41749.17
18:05:10|41748.66
18:05:11|41748.67
18:05:11|41743.46
18:05:12|41747.3
18:05:13|41747.3
18:05:15|41747.3
18:05:16|41740.44
18:05:16|41735.63
18:05:18|41727.72
18:05:19|41733.63
18:05:20|41734.07
18:05:20|41734.44
18:05:22|41734.43
18:05:23|41734.44
18:05:24|41734.43
18:05:24|41734.08
18:05:25|41731.01
18:05:27|41721.14
18:05:28|41726.83
18:05:30|41720.
18:05:30|41720.01
18:05:32|41720.01
18:05:33|41720.
18:05:33|41720.01
18:05:34|41730.17
18:05:35|41733.97
18:05:36|41750.17
18:05:37|41754.82
18:05:38|41761.92
18:05:40|41761.92
18:05:40|41764.56
18:05:41|41775.79
18:05:43|41782.44
18:05:44|41782.51
18:05:44|41782.52
18:05:46|41782.51
18:05:47|41782.51
18:05:47|41782.52
18:05:49|41775.56
18:05:49|41775.56
18:05:50|41775.56
18:05:51|41774.15
18:05:52|41774.16
18:05:53|41774.16
18:05:55|41781.43
18:05:57|41777.
18:05:57|41776.99
18:05:58|41782.45
18:05:59|41799.69
18:06:00|41803.46
18:06:02|41813.29
18:06:03|41813.29
18:06:05|41813.28
18:06:06|41805.79
18:06:06|41805.78
18:06:09|41803.45
18:06:09|41803.45
18:06:10|41809.87
18:06:11|41819.04
18:06:14|41819.04
18:06:14|41815.27
18:06:15|41819.
18:06:16|41819.
18:06:17|41818.99
18:06:19|41823.4
18:06:21|41823.4
18:06:21|41822.47
18:06:22|41820.38
18:06:23|41820.38
18:06:25|41820.39
18:06:26|41820.38
18:06:26|41821.81
18:06:28|41821.81
18:06:29|41821.81
18:06:29|41821.81
18:06:31|41826.07
18:06:31|41826.07
18:06:32|41826.07
18:06:34|41826.08
18:06:34|41823.05
18:06:35|41828.18
18:06:36|41828.18
18:06:38|41828.17
18:06:38|41821.16
18:06:39|41817.47
18:06:41|41809.68
18:06:41|41803.5
18:06:42|41800.
18:06:43|41800.01
18:06:45|41805.91
18:06:46|41810.24
18:06:47|41820.18
18:06:47|41816.79
18:06:48|41808.33
18:06:49|41806.14
18:06:50|41804.81
18:06:53|41798.3
18:06:53|41795.48
18:06:54|41805.99
18:06:56|41813.74
18:06:56|41813.74
18:06:58|41813.74
18:06:59|41812.51
18:07:01|41804.31
18:07:02|41804.31
18:07:04|41801.24
18:07:04|41793.8
18:07:05|41791.
18:07:06|41790.99
18:07:08|41793.94
18:07:09|41793.94
18:07:10|41803.78
18:07:11|41803.78
18:07:12|41802.57
18:07:13|41797.05
18:07:15|41797.04
18:07:15|41797.04
18:07:16|41795.
18:07:19|41795.01
18:07:19|41800.99
18:07:20|41802.57
18:07:22|41800.48
18:07:23|41800.48
18:07:24|41800.47
18:07:24|41800.47
18:07:25|41788.54
18:07:26|41784.09
18:07:28|41786.55
18:07:30|41786.54
18:07:30|41782.62
18:07:31|41782.62
18:07:32|41782.63
18:07:33|41782.62
18:07:35|41799.08
18:07:35|41799.09
18:07:36|41799.08
18:07:38|41799.08
18:07:39|41799.09
18:07:40|41799.08
18:07:41|41799.09
18:07:42|41799.09
18:07:44|41799.08
18:07:44|41799.09
18:07:46|41799.09
18:07:47|41799.08
18:07:47|41799.09
18:07:48|41799.09
18:07:49|41799.09
18:07:50|41799.09
18:07:51|41799.09
18:07:53|41799.09
18:07:53|41799.08
18:07:54|41799.09
18:07:55|41795.63
18:07:57|41793.54
18:07:58|41792.61
18:07:59|41789.37
18:08:00|41789.36
18:08:01|41786.56
18:08:03|41786.56
18:08:04|41781.59
18:08:04|41780.55
18:08:07|41782.72
18:08:07|41780.65
18:08:08|41780.66
18:08:09|41769.75
18:08:10|41768.88
18:08:11|41767.86
18:08:12|41767.85
18:08:14|41767.85
18:08:15|41767.86
18:08:16|41767.85
18:08:18|41767.86
18:08:19|41779.13
18:08:20|41780.78
18:08:21|41780.77
18:08:22|41781.11
18:08:23|41781.11
18:08:25|41781.11
18:08:26|41781.1
18:08:27|41781.11
18:08:28|41781.11
18:08:28|41781.11
18:08:29|41781.11
18:08:31|41781.11
18:08:31|41781.1
18:08:33|41781.11
18:08:33|41781.11
18:08:35|41781.1
18:08:35|41781.11
18:08:37|41781.11
18:08:38|41781.11
18:08:38|41781.11
18:08:40|41781.11
18:08:42|41782.42
18:08:42|41779.24
18:08:43|41779.56
18:08:44|41780.75
18:08:45|41780.74
18:08:46|41780.75
18:08:47|41780.74
18:08:48|41780.74
18:08:49|41780.74
18:08:50|41778.68
18:08:51|41778.68
18:08:52|41778.69
18:08:53|41778.69
18:08:54|41778.68
18:08:55|41778.15
18:08:56|41778.15
18:08:57|41778.15
18:08:59|41777.48
18:09:00|41777.47
18:09:02|41774.85
18:09:03|41765.55
18:09:03|41765.31
18:09:06|41762.
18:09:06|41760.47
18:09:07|41760.46
18:09:08|41760.46
18:09:10|41760.01
18:09:11|41760.01
18:09:12|41757.57
18:09:14|41757.57
18:09:16|41756.74
18:09:17|41754.7
18:09:18|41758.17
18:09:20|41758.17
18:09:20|41759.96
18:09:21|41759.96
18:09:22|41756.76
18:09:23|41753.59
18:09:24|41756.74
18:09:26|41756.75
18:09:27|41756.49
18:09:28|41752.37
18:09:30|41746.45
18:09:31|41745.
18:09:32|41741.4
18:09:33|41740.
18:09:34|41740.01
18:09:35|41740.
18:09:36|41740.01
18:09:37|41740.01
18:09:39|41739.61
18:09:40|41737.82
18:09:40|41739.58
18:09:42|41739.59
18:09:42|41737.04
18:09:43|41737.04
18:09:44|41744.2
18:09:45|41745.98
18:09:46|41754.26
18:09:48|41754.27
18:09:48|41754.26
18:09:50|41750.32
18:09:51|41751.96
18:09:51|41743.54
18:09:53|41743.54
18:09:54|41743.54
18:09:54|41745.64
18:09:55|41745.64
18:09:56|41740.03
18:09:58|41738.33
18:09:58|41738.33
18:10:00|41745.4
18:10:01|41745.4
18:10:03|41740.03
18:10:04|41738.72
18:10:06|41737.01
18:10:06|41737.01
18:10:07|41737.01
18:10:09|41737.
18:10:11|41737.37
18:10:12|41738.82
18:10:13|41738.82
18:10:15|41738.83
18:10:15|41738.83
18:10:16|41734.7
18:10:17|41731.63
18:10:18|41731.63
18:10:19|41729.36
18:10:20|41732.93
18:10:22|41724.41
18:10:23|41717.91
18:10:24|41716.38
18:10:26|41709.1
18:10:26|41702.01
18:10:28|41706.53
18:10:28|41705.
18:10:30|41704.41
18:10:30|41700.01
18:10:32|41697.92
18:10:33|41702.98
18:10:34|41702.99
18:10:34|41715.82
18:10:36|41706.83
18:10:36|41702.99
18:10:38|41716.84
18:10:38|41711.22
18:10:40|41709.
18:10:41|41703.72
18:10:41|41697.93
18:10:42|41697.93
18:10:43|41695.59
18:10:45|41694.74
18:10:45|41697.1
18:10:47|41697.11
18:10:48|41698.41
18:10:48|41698.39
18:10:49|41688.98
18:10:50|41685.36
18:10:52|41682.73
18:10:52|41682.72
18:10:54|41682.72
18:10:55|41682.73
18:10:56|41681.27
18:10:58|41678.03
18:10:58|41670.37
18:11:00|41663.56
18:11:01|41661.18
18:11:02|41652.14
18:11:03|41650.01
18:11:05|41648.
18:11:06|41647.99
18:11:06|41643.1
18:11:07|41637.19
18:11:08|41629.32
18:11:10|41627.28
18:11:11|41621.56
18:11:13|41614.02
18:11:13|41612.71
18:11:14|41608.19
18:11:15|41612.34
18:11:17|41612.34
18:11:17|41617.28
18:11:18|41621.17
18:11:19|41633.42
18:11:20|41630.55
18:11:21|41630.55
18:11:23|41634.4
18:11:23|41638.34
18:11:24|41638.34
18:11:26|41630.
18:11:27|41630.48
18:11:28|41645.2
18:11:29|41648.86
18:11:30|41648.85
18:11:31|41656.31
18:11:32|41657.79
18:11:33|41670.22
18:11:34|41670.37
18:11:35|41670.38
18:11:36|41671.42
18:11:37|41662.04
18:11:38|41662.03
18:11:39|41662.03
18:11:40|41662.03
18:11:41|41660.01
18:11:42|41660.
18:11:43|41660.01
18:11:44|41670.77
18:11:45|41672.28
18:11:46|41677.71
18:11:47|41683.47
18:11:48|41683.88
18:11:49|41675.17
18:11:50|41670.77
18:11:51|41678.02
18:11:52|41672.36
18:11:53|41677.04
18:11:54|41672.38
18:11:55|41678.01
18:11:56|41678.01
18:11:57|41678.02
18:11:58|41684.74
18:11:59|41693.26
18:12:00|41700.91
18:12:01|41708.27
18:12:02|41709.68
18:12:03|41708.27
18:12:04|41706.99
18:12:06|41686.49
18:12:07|41702.67
18:12:07|41696.02
18:12:08|41694.49
18:12:09|41700.08
18:12:12|41702.65
18:12:12|41702.65
18:12:14|41700.88
18:12:15|41700.
18:12:16|41700.01
18:12:16|41701.45
18:12:17|41701.44
18:12:19|41701.44
18:12:19|41704.96
18:12:20|41704.96
18:12:23|41713.
18:12:24|41721.46
18:12:24|41715.49
18:12:25|41708.71
18:12:27|41712.86
18:12:27|41702.91
18:12:28|41709.81
18:12:29|41706.82
18:12:30|41706.82
18:12:32|41706.82
18:12:32|41713.36
18:12:33|41713.36
18:12:34|41713.37
18:12:35|41713.37
18:12:36|41713.36
18:12:37|41713.36
18:12:39|41710.28
18:12:39|41710.
18:12:40|41702.68
18:12:42|41696.61
18:12:42|41696.12
18:12:43|41696.11
18:12:44|41696.11
18:12:45|41696.12
18:12:46|41696.1
18:12:47|41710.28
18:12:48|41713.35
18:12:49|41714.8
18:12:50|41718.24
18:12:51|41721.46
18:12:53|41723.95
18:12:53|41725.38
18:12:54|41725.8
18:12:55|41737.33
18:12:56|41727.56
18:12:57|41750.
18:12:58|41747.73
18:12:59|41740.18
18:13:00|41735.85
18:13:01|41744.62
18:13:03|41741.81
18:13:03|41740.79
18:13:05|41741.8
18:13:05|41741.8
18:13:08|41748.93
18:13:09|41746.54
18:13:09|41748.73
18:13:11|41754.26
18:13:12|41756.75
18:13:13|41760.1
18:13:14|41756.69
18:13:15|41756.68
18:13:17|41762.48
18:13:17|41756.5
18:13:18|41754.55
18:13:20|41756.88
18:13:21|41751.32
18:13:22|41751.32
18:13:23|41751.32
18:13:24|41751.32
18:13:25|41751.32
18:13:25|41751.31
18:13:28|41750.
18:13:29|41737.21
18:13:30|41737.21
18:13:31|41737.2
18:13:32|41737.21
18:13:32|41737.2
18:13:33|41737.21
18:13:34|41737.21
18:13:35|41731.9
18:13:37|41729.09
18:13:38|41726.71
18:13:38|41716.01
18:13:41|41714.3
18:13:41|41713.45
18:13:42|41713.45
18:13:43|41713.45
18:13:44|41709.69
18:13:46|41709.69
18:13:47|41709.69
18:13:49|41709.69
18:13:50|41709.68
18:13:50|41709.68
18:13:52|41706.75
18:13:52|41706.76
18:13:53|41706.75
18:13:55|41706.75
18:13:55|41706.75
18:13:57|41706.75
18:13:58|41706.76
18:13:58|41662.32
18:14:00|41662.9
18:14:01|41664.64
18:14:01|41658.81
18:14:04|41652.2
18:14:04|41640.52
18:14:05|41633.01
18:14:06|41647.51
18:14:07|41654.16
18:14:09|41654.25
18:14:09|41627.66
18:14:10|41622.95
18:14:13|41611.98
18:14:14|41605.01
18:14:15|41616.16
18:14:15|41605.01
18:14:17|41605.01
18:14:19|41583.49
18:14:19|41564.8
18:14:20|41400.
18:14:22|41440.65
18:14:22|41403.43
18:14:24|41300.
18:14:24|41357.56
18:14:25|41281.95
18:14:27|41294.7
18:14:28|41304.44
18:14:29|41321.18
18:14:30|41370.69
18:14:31|41375.54
18:14:32|41374.56
18:14:33|41382.35
18:14:34|41403.11
18:14:35|41413.65
18:14:36|41409.38
18:14:38|41389.43
18:14:39|41417.65
18:14:40|41410.11
18:14:41|41414.96
18:14:43|41375.17
18:14:43|41339.81
18:14:44|41318.14
18:14:45|41343.5
18:14:47|41385.05
18:14:48|41420.31
18:14:49|41389.76
18:14:50|41337.65
18:14:51|41348.9
18:14:52|41366.09
18:14:54|41390.48
18:14:54|41363.03
18:14:55|41361.05
18:14:56|41421.65
18:14:57|41424.2
18:14:58|41405.26
18:14:59|41415.56
18:15:01|41409.98
18:15:01|41434.75
18:15:02|41426.44
18:15:03|41431.
18:15:04|41423.27
18:15:05|41428.6
18:15:06|41412.01
18:15:08|41406.09
18:15:09|41406.17
18:15:10|41428.61
18:15:11|41414.53
18:15:12|41449.89
18:15:13|41426.63
18:15:15|41443.38
18:15:16|41458.99
18:15:18|41480.
18:15:19|41506.12
18:15:19|41489.29
18:15:20|41488.34
18:15:21|41488.34
18:15:22|41492.61
18:15:23|41475.02
18:15:25|41492.28
18:15:27|41495.25
18:15:27|41469.51
18:15:29|41439.97
18:15:30|41429.99
18:15:31|41445.04
18:15:32|41495.53
18:15:34|41479.84
18:15:35|41427.14
18:15:37|41398.89
18:15:37|41407.59
18:15:38|41436.54
18:15:39|41471.68
18:15:40|41461.06
18:15:41|41411.68
18:15:42|41412.8
18:15:44|41410.59
18:15:44|41429.7
18:15:45|41474.58
18:15:47|41471.17
18:15:48|41453.89
18:15:48|41440.26
18:15:49|41441.43
18:15:50|41452.05
18:15:51|41470.63
18:15:53|41478.77
18:15:53|41454.28
18:15:54|41457.8
18:15:55|41463.39
18:15:56|41457.07
18:15:57|41462.55
18:15:58|41463.39
18:15:59|41465.96
18:16:00|41465.93
18:16:01|41445.91
18:16:02|41435.22
18:16:04|41435.21
18:16:05|41428.39
18:16:07|41416.37
18:16:07|41405.72
18:16:08|41407.9
18:16:09|41400.
18:16:10|41391.11
18:16:12|41400.
18:16:13|41409.33
18:16:14|41349.96
18:16:16|41323.86
18:16:18|41334.82
18:16:18|41330.18
18:16:20|41310.
18:16:20|41297.4
18:16:21|41285.62
18:16:22|41276.48
18:16:24|41246.28
18:16:25|41222.31
18:16:26|41203.09
18:16:27|41154.55
18:16:27|41166.98
18:16:28|41205.3
18:16:30|41173.44
18:16:32|41179.51
18:16:32|41209.66
18:16:33|41209.02
18:16:34|41221.27
18:16:36|41226.59
18:16:36|41209.62
18:16:37|41244.32
18:16:38|41227.85
18:16:39|41241.74
18:16:40|41236.06
18:16:41|41228.59
18:16:42|41227.28
18:16:43|41212.46
18:16:44|41214.92
18:16:46|41215.74
18:16:47|41210.39
18:16:48|41205.84
18:16:49|41192.64
18:16:50|41190.44
18:16:51|41188.71
18:16:52|41169.17
18:16:53|41153.3
18:16:54|41151.02
18:16:55|41135.19
18:16:56|41125.67
18:16:57|41081.07
18:16:58|41100.38
18:16:59|41080.04
18:17:00|41096.64
18:17:01|41103.26
18:17:02|41096.55
18:17:03|41085.53
18:17:04|41109.21
18:17:05|41100.53
18:17:07|41110.51
18:17:09|41131.76
18:17:11|41146.33
18:17:12|41166.44
18:17:13|41146.85
18:17:14|41137.06
18:17:16|41126.56
18:17:18|41098.45
18:17:19|41096.22
18:17:20|41114.98
18:17:22|41128.84
18:17:22|41147.37
18:17:24|41166.9
18:17:25|41182.03
18:17:26|41161.69
18:17:28|41170.09
18:17:28|41167.72
18:17:30|41182.45
18:17:31|41189.61
18:17:31|41196.37
18:17:33|41182.27
18:17:33|41159.18
18:17:35|41150.01
18:17:37|41150.
18:17:37|41150.
18:17:38|41155.06
18:17:39|41155.07
18:17:40|41155.07
18:17:41|41156.31
18:17:42|41154.93
18:17:43|41139.88
18:17:45|41120.01
18:17:46|41120.01
18:17:47|41124.72
18:17:48|41142.28
18:17:49|41164.74
18:17:50|41168.48
18:17:51|41183.9
18:17:52|41164.66
18:17:53|41162.32
18:17:54|41169.29
18:17:55|41169.29
18:17:56|41169.3
18:17:57|41172.93
18:17:58|41179.95
18:17:59|41190.
18:18:00|41185.89
18:18:01|41200.
18:18:02|41208.75
18:18:03|41224.5
18:18:04|41200.11
18:18:05|41201.92
18:18:06|41211.03
18:18:08|41217.11
18:18:10|41221.94
18:18:11|41206.82
18:18:13|41198.41
18:18:14|41193.57
18:18:15|41190.92
18:18:16|41178.6
18:18:17|41176.26
18:18:19|41188.38
18:18:19|41190.05
18:18:20|41190.04
18:18:21|41198.96
18:18:22|41201.99
18:18:24|41190.45
18:18:25|41188.43
18:18:25|41189.99
18:18:26|41190.04
18:18:27|41197.15
18:18:29|41195.89
18:18:30|41199.99
18:18:30|41200.57
18:18:32|41190.73
18:18:33|41190.74
18:18:34|41194.97
18:18:36|41194.94
18:18:36|41190.
18:18:37|41190.
18:18:38|41190.45
18:18:39|41190.45
18:18:40|41190.01
18:18:41|41190.04
18:18:43|41206.33
18:18:43|41196.29
18:18:44|41193.17
18:18:45|41193.9
18:18:47|41198.71
18:18:48|41200.77
18:18:49|41198.31
18:18:50|41204.15
18:18:51|41198.39
18:18:52|41200.46
18:18:53|41200.46
18:18:54|41203.41
18:18:55|41200.76
18:18:56|41200.06
18:18:57|41203.22
18:18:58|41203.22
18:18:59|41203.23
18:19:00|41203.23
18:19:01|41193.89
18:19:02|41177.75
18:19:04|41177.17
18:19:05|41169.3
18:19:06|41163.76
18:19:07|41151.24
18:19:09|41136.56
18:19:09|41142.86
18:19:11|41133.55
18:19:12|41135.08
18:19:14|41133.56
18:19:15|41131.82
18:19:17|41125.08
18:19:18|41133.56
18:19:19|41121.52
18:19:20|41121.53
18:19:20|41109.22
18:19:21|41086.94
18:19:22|41066.85
18:19:24|41060.
18:19:25|41064.73
18:19:26|41067.28
18:19:28|41065.75
18:19:28|41087.72
18:19:30|41114.13
18:19:30|41123.61
18:19:31|41133.94
18:19:32|41138.29
18:19:34|41136.26
18:19:36|41126.6
18:19:36|41132.25
18:19:38|41138.28
18:19:39|41140.19
18:19:40|41148.08
18:19:41|41156.
18:19:42|41144.87
18:19:43|41139.57
18:19:44|41125.11
18:19:45|41115.13
18:19:46|41112.18
18:19:47|41100.37
18:19:48|41097.17
18:19:49|41103.4
18:19:50|41107.52
18:19:51|41107.52
18:19:52|41108.9
18:19:53|41113.
18:19:54|41138.86
18:19:55|41124.58
18:19:56|41118.52
18:19:57|41113.66
18:19:58|41118.49
18:19:59|41115.01
18:20:00|41118.52
18:20:01|41117.29
18:20:03|41125.24
18:20:05|41127.34
18:20:05|41127.05
18:20:06|41112.66
18:20:08|41081.36
18:20:10|41080.89
18:20:11|41089.12
18:20:13|41093.62
18:20:14|41099.73
18:20:15|41085.35
18:20:16|41081.6
18:20:17|41081.6
18:20:18|41087.96
18:20:19|41091.03
18:20:21|41085.38
18:20:22|41090.08
18:20:24|41095.72
18:20:24|41099.81
18:20:26|41099.8
18:20:26|41107.18
18:20:28|41109.05
18:20:29|41088.93
18:20:29|41085.99
18:20:30|41095.65
18:20:31|41089.11
18:20:32|41089.12
18:20:34|41093.71
18:20:36|41099.8
18:20:36|41103.16
18:20:37|41100.75
18:20:38|41103.16
18:20:39|41112.59
18:20:40|41112.59
18:20:42|41120.33
18:20:43|41146.87
18:20:44|41154.58
18:20:45|41150.1
18:20:46|41145.63
18:20:47|41149.61
18:20:48|41163.73
18:20:49|41166.45
18:20:50|41171.71
18:20:51|41155.08
18:20:52|41164.62
18:20:53|41167.96
18:20:54|41172.02
18:20:55|41167.08
18:20:56|41162.86
18:20:57|41154.59
18:20:58|41142.37
18:20:59|41126.52
18:21:00|41135.34
18:21:01|41101.98
18:21:02|41143.01
18:21:03|41145.94
18:21:04|41150.
18:21:06|41162.37
18:21:07|41148.1
18:21:07|41153.88
18:21:08|41158.41
18:21:11|41149.44
18:21:12|41157.37
18:21:13|41151.35
18:21:14|41142.19
18:21:15|41147.29
18:21:16|41150.69
18:21:18|41144.77
18:21:19|41126.48
18:21:20|41115.14
18:21:22|41101.83
18:21:22|41101.83
18:21:23|41100.4
18:21:24|41114.85
18:21:25|41116.81
18:21:27|41124.98
18:21:27|41126.93
18:21:29|41126.93
18:21:30|41120.76
18:21:31|41116.36
18:21:32|41123.25
18:21:33|41127.39
18:21:35|41118.72
18:21:36|41105.99
18:21:36|41110.06
18:21:37|41110.05
18:21:39|41110.05
18:21:40|41103.31
18:21:41|41100.01
18:21:42|41105.7
18:21:43|41105.21
18:21:44|41105.21
18:21:46|41104.34
18:21:47|41105.18
18:21:47|41113.92
18:21:49|41106.29
18:21:50|41104.18
18:21:51|41100.6
18:21:52|41100.8
18:21:52|41105.18
18:21:53|41113.14
18:21:54|41118.72
18:21:56|41120.
18:21:56|41120.
18:21:57|41129.28
18:21:58|41129.27
18:21:59|41138.42
18:22:00|41147.39
18:22:02|41149.99
18:22:03|41150.
18:22:04|41149.99
18:22:05|41150.
18:22:06|41146.18
18:22:08|41145.94
18:22:08|41133.92
18:22:09|41137.28
18:22:10|41145.24
18:22:12|41145.24
18:22:13|41145.56
18:22:14|41148.51
18:22:15|41149.99
18:22:16|41158.41
18:22:18|41158.4
18:22:19|41153.45
18:22:20|41135.13
18:22:21|41131.67
18:22:22|41134.79
18:22:24|41141.71
18:22:24|41141.7
18:22:25|41138.94
18:22:26|41131.84
18:22:27|41138.56
18:22:28|41136.81
18:22:30|41136.82
18:22:30|41136.81
18:22:31|41137.51
18:22:33|41136.82
18:22:35|41130.89
18:22:35|41123.85
18:22:36|41118.8
18:22:37|41095.07
18:22:38|41105.57
18:22:39|41105.15
18:22:41|41112.9
18:22:42|41112.9
18:22:43|41115.03
18:22:44|41113.52
18:22:45|41112.78
18:22:46|41112.78
18:22:48|41100.19
18:22:49|41099.37
18:22:51|41094.92
18:22:52|41095.77
18:22:52|41094.91
18:22:53|41092.96
18:22:54|41097.2
18:22:55|41098.93
18:22:57|41100.15
18:22:57|41100.
18:22:58|41120.45
18:22:59|41122.42
18:23:01|41125.67
18:23:01|41119.01
18:23:03|41119.01
18:23:03|41073.42
18:23:05|41067.54
18:23:06|41075.14
18:23:07|41086.14
18:23:08|41085.22
18:23:10|41079.82
18:23:12|41078.06
18:23:13|41084.94
18:23:13|41082.45
18:23:15|41080.45
18:23:17|41081.56
18:23:17|41068.81
18:23:18|41064.85
18:23:20|41062.62
18:23:20|41064.85
18:23:21|41062.37
18:23:22|41063.98
18:23:23|41063.98
18:23:25|41068.49
18:23:26|41068.48
18:23:27|41074.53
18:23:28|41061.78
18:23:29|41062.62
18:23:30|41061.79
18:23:31|41056.
18:23:33|41059.87
18:23:34|41046.25
18:23:35|41043.2
18:23:36|41043.2
18:23:37|41043.19
18:23:38|41043.18
18:23:38|41042.12
18:23:39|41049.99
18:23:40|41055.41
18:23:42|41052.15
18:23:42|41042.01
18:23:45|41040.92
18:23:45|41055.
18:23:46|41052.91
18:23:47|41072.66
18:23:49|41074.6
18:23:50|41071.38
18:23:51|41072.7
18:23:52|41072.5
18:23:52|41072.69
18:23:54|41069.98
18:23:54|41072.49
18:23:55|41069.99
18:23:56|41076.61
18:23:57|41076.72
18:23:58|41069.99
18:23:59|41069.51
18:24:00|41069.99
18:24:02|41076.71
18:24:03|41076.72
18:24:04|41076.71
18:24:05|41076.72
18:24:06|41076.71
18:24:06|41073.66
18:24:08|41065.97
18:24:09|41066.06
18:24:10|41062.02
18:24:11|41062.03
18:24:12|41075.74
18:24:13|41071.88
18:24:15|41065.48
18:24:17|41066.99
18:24:18|41066.06
18:24:19|41071.94
18:24:21|41071.94
18:24:23|41075.03
18:24:23|41073.15
18:24:25|41078.39
18:24:25|41090.08
18:24:26|41094.27
18:24:28|41089.33
18:24:28|41085.61
18:24:30|41093.8
18:24:30|41094.9
18:24:32|41096.08
18:24:32|41094.92
18:24:33|41085.02
18:24:34|41087.36
18:24:35|41081.1
18:24:36|41082.32
18:24:37|41084.81
18:24:38|41087.
18:24:39|41081.64
18:24:41|41081.65
18:24:42|41082.51
18:24:42|41088.87
18:24:44|41092.21
18:24:44|41094.9
18:24:45|41092.22
18:24:47|41091.1
18:24:48|41090.47
18:24:49|41079.14
18:24:49|41079.67
18:24:51|41076.21
18:24:52|41074.15
18:24:53|41090.26
18:24:53|41090.44
18:24:56|41086.98
18:24:57|41086.79
18:24:57|41092.18
18:24:58|41100.
18:24:59|41106.04
18:25:00|41109.25
18:25:01|41112.4
18:25:03|41106.64
18:25:03|41111.26
18:25:04|41113.16
18:25:06|41110.18
18:25:07|41097.07
18:25:08|41096.96
18:25:08|41092.51
18:25:09|41094.81
18:25:10|41093.41
18:25:12|41093.41
18:25:14|41087.06
18:25:16|41078.03
18:25:16|41070.
18:25:18|41071.57
18:25:19|41071.8
18:25:21|41038.9
18:25:21|41052.
18:25:22|41047.3
18:25:23|41049.76
18:25:25|41056.59
18:25:25|41053.24
18:25:28|41050.
18:25:28|41042.18
18:25:29|41046.64
18:25:31|41047.04
18:25:31|41047.04
18:25:32|41056.38
18:25:33|41053.4
18:25:34|41053.1
18:25:35|41054.9
18:25:36|41058.01
18:25:38|41058.56
18:25:38|41062.3
18:25:39|41062.22
18:25:40|41053.11
18:25:41|41049.78
18:25:42|41049.78
18:25:43|41049.77
18:25:44|41049.78
18:25:45|41051.26
18:25:46|41052.31
18:25:47|41048.41
18:25:49|41049.77
18:25:51|41053.08
18:25:52|41048.19
18:25:52|41049.77
18:25:53|41049.77
18:25:54|41048.19
18:25:56|41055.99
18:25:58|41055.99
18:25:58|41046.1
18:25:59|41044.03
18:26:00|41044.02
18:26:02|41048.34
18:26:03|41046.54
18:26:04|41042.15
18:26:05|41042.15
18:26:05|41049.92
18:26:07|41051.08
18:26:07|41049.
18:26:09|41049.
18:26:09|41049.
18:26:11|41049.01
18:26:11|41049.99
18:26:12|41052.52
18:26:14|41052.52
18:26:16|41052.52
18:26:18|41050.01
18:26:18|41050.
18:26:19|41042.61
18:26:20|41037.21
18:26:22|41000.
18:26:23|41006.45
18:26:24|41000.
18:26:26|41010.09
18:26:26|41014.38
18:26:28|41026.76
18:26:29|41023.22
18:26:30|41015.58
18:26:31|41014.48
18:26:33|41003.26
18:26:33|41001.03
18:26:34|41004.18
18:26:35|41004.17
18:26:36|40999.77
18:26:38|40940.
18:26:39|40959.05
18:26:40|40936.61
18:26:41|40959.02
18:26:42|40956.7
18:26:43|40955.86
18:26:44|40948.12
18:26:45|40937.12
18:26:46|40934.83
18:26:48|40923.42
18:26:48|40921.25
18:26:49|40895.56
18:26:50|40888.23
18:26:51|40897.99
18:26:52|40899.99
18:26:53|40911.18
18:26:54|40921.75
18:26:55|40937.59
18:26:56|40927.34
18:26:57|40941.25
18:26:58|40935.75
18:26:59|40943.77
18:27:00|40923.22
18:27:01|40930.67
18:27:02|40921.36
18:27:03|40924.84
18:27:04|40912.98
18:27:05|40911.3
18:27:07|40904.35
18:27:07|40886.52
18:27:08|40892.06
18:27:09|40877.63
18:27:10|40852.15
18:27:11|40860.36
18:27:12|40868.52
18:27:13|40860.29
18:27:14|40866.64
18:27:15|40855.58
18:27:17|40833.45
18:27:18|40840.73
18:27:20|40843.44
18:27:21|40861.2
18:27:23|40854.2
18:27:24|40827.63
18:27:25|40844.36
18:27:26|40856.66
18:27:27|40847.37
18:27:28|40853.72
18:27:29|40851.45
18:27:30|40837.39
18:27:31|40837.39
18:27:32|40827.73
18:27:33|40811.01
18:27:34|40804.55
18:27:35|40801.53
18:27:36|40791.81
18:27:37|40784.95
18:27:38|40766.94
18:27:39|40778.86
18:27:40|40766.07
18:27:41|40770.61
18:27:42|40780.85
18:27:43|40799.99
18:27:44|40822.48
18:27:45|40826.72
18:27:46|40828.05
18:27:47|40842.93
18:27:49|40866.19
18:27:49|40870.59
18:27:51|40866.35
18:27:51|40877.65
18:27:52|40886.45
18:27:53|40888.88
18:27:55|40885.58
18:27:55|40885.59
18:27:56|40888.12
18:27:57|40909.08
18:27:58|40911.34
18:27:59|40918.66
18:28:01|40919.06
18:28:01|40927.33
18:28:02|40925.71
18:28:04|40936.51
18:28:05|40947.83
18:28:05|40962.81
18:28:07|40991.97
18:28:07|40986.11
18:28:08|40989.06
18:28:10|40969.22
18:28:11|40962.65
18:28:12|40966.95
18:28:12|40958.49
18:28:13|40943.9
18:28:14|40946.12
18:28:17|40933.44
18:28:18|40924.87
18:28:18|40931.11
18:28:20|40928.59
18:28:21|40940.77
18:28:22|40971.56
18:28:24|40962.95
18:28:26|40952.5
18:28:26|40968.18
18:28:27|40953.44
18:28:28|40961.63
18:28:30|40966.58
18:28:31|40978.67
18:28:32|40981.61
18:28:34|40984.27
18:28:36|40979.71
18:28:36|40979.7
18:28:38|40971.97
18:28:38|40956.77
18:28:40|40962.45
18:28:40|40970.35
18:28:41|40964.31
18:28:43|40961.69
18:28:43|40959.17
18:28:44|40963.27
18:28:46|40958.34
18:28:46|40971.69
18:28:48|40972.49
18:28:49|40959.26
18:28:49|40954.71
18:28:50|40971.42
18:28:52|40971.68
18:28:52|40979.41
18:28:53|40969.39
18:28:54|40966.35
18:28:55|40969.4
18:28:56|40976.96
18:28:57|40977.13
18:28:58|40982.48
18:28:59|40982.47
18:29:01|40982.45
18:29:02|40990.12
18:29:04|40994.09
18:29:04|40995.96
18:29:05|40986.06
18:29:06|40986.05
18:29:07|40990.76
18:29:08|40990.76
18:29:10|40999.58
18:29:10|40998.32
18:29:11|40999.99
18:29:12|40999.99
18:29:13|41000.
18:29:14|40999.99
18:29:15|41000.
18:29:16|41011.21
18:29:17|41010.4
18:29:19|41019.77
18:29:20|41024.99
18:29:22|41035.1
18:29:22|41030.54
18:29:25|41012.73
18:29:25|41015.52
18:29:26|41016.27
18:29:27|41011.94
18:29:28|41011.94
18:29:29|40987.07
18:29:31|40965.74
18:29:32|40963.55
18:29:33|40963.46
18:29:34|40955.3
18:29:35|40955.34
18:29:36|40951.17
18:29:37|40943.88
18:29:38|40934.99
18:29:39|40931.01
18:29:40|40930.77
18:29:41|40912.41
18:29:42|40924.02
18:29:43|40916.04
18:29:44|40921.72
18:29:45|40921.88
18:29:46|40918.51
18:29:48|40914.65
18:29:49|40920.81
18:29:50|40929.45
18:29:51|40937.89
18:29:52|40940.67
18:29:52|40942.18
18:29:55|40956.72
18:29:55|40958.35
18:29:57|40966.4
18:29:58|40974.85
18:29:58|40974.84
18:29:59|40975.5
18:30:00|40965.75
18:30:01|40949.58
18:30:02|40938.14
18:30:04|40943.1
18:30:06|40956.8
18:30:06|40975.5
18:30:07|40986.57
18:30:08|40985.89
18:30:09|40980.98
18:30:10|40983.73
18:30:12|40985.52
18:30:13|40986.59
18:30:14|40982.53
18:30:15|40981.63
18:30:16|40982.54
18:30:17|40989.55
18:30:18|40994.02
18:30:20|41003.38
18:30:20|41003.66
18:30:23|41017.95
18:30:23|41020.5
18:30:24|41014.29
18:30:26|41013.33
18:30:26|41019.34
18:30:27|41021.34
18:30:29|41020.68
18:30:30|41024.96
18:30:31|41031.64
18:30:33|41031.7
18:30:34|41023.69
18:30:35|41010.51
18:30:35|41008.96
18:30:36|41012.03
18:30:37|41010.36
18:30:39|41018.16
18:30:40|41017.22
18:30:41|41025.86
18:30:43|41030.53
18:30:43|41020.12
18:30:44|41020.05
18:30:46|41024.74
18:30:46|41027.16
18:30:47|41027.16
18:30:48|41037.78
18:30:49|41035.03
18:30:51|41032.69
18:30:53|41034.45
18:30:54|41040.48
18:30:54|41040.6
18:30:55|41040.61
18:30:56|41040.78
18:30:57|41040.92
18:30:58|41033.72
18:30:59|41027.16
18:31:00|41022.84
18:31:01|41020.96
18:31:02|41016.36
18:31:04|41019.68
18:31:04|41019.68
18:31:05|41019.69
18:31:06|41008.2
18:31:07|41000.
18:31:08|40986.56
18:31:09|40992.46
18:31:11|40992.46
18:31:13|41007.05
18:31:13|40989.52
18:31:14|41000.58
18:31:15|41010.51
18:31:17|41012.12
18:31:17|41010.68
18:31:18|41010.67
18:31:19|41010.68
18:31:21|41015.29
18:31:22|41015.3
18:31:23|41015.29
18:31:24|41013.68
18:31:24|41014.68
18:31:26|41023.45
18:31:27|41023.44
18:31:29|41028.14
18:31:29|41031.02
18:31:30|41028.72
18:31:31|41028.72
18:31:32|41028.73
18:31:33|41029.93
18:31:34|41032.06
18:31:35|41033.71
18:31:36|41033.71
18:31:38|41033.71
18:31:39|41047.05
18:31:40|41047.58
18:31:41|41045.77
18:31:42|41048.65
18:31:43|41048.66
18:31:44|41045.78
18:31:45|41049.61
18:31:46|41050.
18:31:47|41051.69
18:31:48|41050.
18:31:49|41044.08
18:31:50|41038.4
18:31:51|41038.76
18:31:52|41042.37
18:31:53|41042.38
18:31:54|41044.92
18:31:55|41044.92
18:31:56|41040.64
18:31:57|41037.37
18:31:58|41027.09
18:31:59|41019.57
18:32:00|41019.56
18:32:01|41023.92
18:32:02|41027.25
18:32:03|41021.78
18:32:04|41022.19
18:32:05|41020.
18:32:06|41020.83
18:32:08|41022.18
18:32:08|41031.39
18:32:10|41025.65
18:32:10|41025.64
18:32:12|41022.2
18:32:13|41015.69
18:32:14|41019.07
18:32:14|41033.74
18:32:15|41039.02
18:32:16|41034.45
18:32:17|41032.18
18:32:20|41033.72
18:32:20|41036.72
18:32:21|41034.08
18:32:22|41038.18
18:32:24|41042.52
18:32:24|41030.3
18:32:25|41025.86
18:32:26|41031.18
18:32:28|41027.
18:32:29|41032.18
18:32:29|41027.23
18:32:30|41027.22
18:32:32|41026.23
18:32:33|41026.93
18:32:34|41026.93
18:32:34|41026.94
18:32:36|41028.57
18:32:36|41026.23
18:32:38|41026.24
18:32:40|41023.91
18:32:40|41030.61
18:32:41|41030.02
18:32:42|41030.01
18:32:43|41030.
18:32:45|41030.15
18:32:46|41031.18
18:32:46|41031.17
18:32:48|41036.68
18:32:48|41036.68
18:32:49|41036.69
18:32:51|41040.29
18:32:51|41042.37
18:32:52|41044.12
18:32:53|41044.92
18:32:54|41050.22
18:32:55|41043.96
18:32:56|41045.75
18:32:57|41043.26
18:32:58|41050.99
18:33:00|41053.48
18:33:00|41050.23
18:33:01|41048.53
18:33:03|41038.2
18:33:03|41031.18
18:33:05|41034.99
18:33:07|41043.13
18:33:07|41010.17
18:33:08|41003.73
18:33:10|41001.01
18:33:11|41006.59
18:33:13|40996.76
18:33:14|40988.01
18:33:15|40983.57
18:33:16|40983.56
18:33:17|40990.62
18:33:18|40990.63
18:33:18|40984.19
18:33:19|40984.19
18:33:21|40984.21
18:33:23|40986.6
18:33:24|40983.84
18:33:25|40983.83
18:33:26|40977.15
18:33:27|40977.14
18:33:29|40986.02
18:33:31|40991.92
18:33:31|40995.99
18:33:32|40993.86
18:33:34|40996.99
18:33:34|40998.
18:33:35|40996.08
18:33:37|40998.01
18:33:37|40993.93
18:33:38|41002.98
18:33:40|41006.47
18:33:41|41004.23
18:33:41|41000.28
18:33:42|41003.13
18:33:44|41004.34
18:33:44|41013.36
18:33:45|41022.34
18:33:47|41022.74
18:33:49|41024.72
18:33:49|41024.72
18:33:50|41028.87
18:33:51|41028.86
18:33:52|41030.26
18:33:53|41028.86
18:33:54|41029.56
18:33:55|41033.
18:33:56|41036.89
18:33:57|41041.14
18:33:58|41031.51
18:34:00|41034.1
18:34:01|41023.24
18:34:02|41013.76
18:34:03|41013.77
18:34:04|41013.76
18:34:05|41019.05
18:34:06|41019.06
18:34:07|41010.83
18:34:08|41010.28
18:34:09|41007.
18:34:10|41007.97
18:34:11|41002.17
18:34:12|41002.18
18:34:13|41004.67
18:34:15|40997.
18:34:17|41007.94
18:34:17|41008.87
18:34:19|41009.99
18:34:19|41010.
18:34:20|41005.11
18:34:23|41002.28
18:34:24|41002.26
18:34:26|41007.96
18:34:27|41010.92
18:34:28|41008.14
18:34:29|41008.14
18:34:30|41005.87
18:34:31|41005.88
18:34:32|41008.99
18:34:34|41006.01
18:34:35|40993.87
18:34:36|40990.62
18:34:36|40990.61
18:34:38|40980.
18:34:38|40983.84
18:34:40|40979.88
18:34:41|40980.53
18:34:42|40979.88
18:34:42|40958.7
18:34:44|40958.6
18:34:44|40949.34
18:34:45|40927.06
18:34:46|40940.25
18:34:48|40946.99
18:34:50|40945.5
18:34:50|40930.51
18:34:52|40943.67
18:34:52|40944.84
18:34:53|40940.88
18:34:54|40926.44
18:34:55|40920.49
18:34:56|40919.32
18:34:57|40918.36
18:34:58|40915.22
18:34:59|40915.22
18:35:00|40919.25
18:35:01|40926.43
18:35:02|40939.44
18:35:03|40935.78
18:35:04|41000.99
18:35:06|41009.88
18:35:06|41010.3
18:35:08|40999.89
18:35:08|40978.8
18:35:10|40980.42
18:35:12|40989.04
18:35:12|40999.99
18:35:13|41014.23
18:35:15|41019.99
18:35:16|41016.15
18:35:17|41014.44
18:35:18|41008.65
18:35:19|41016.33
18:35:20|41018.69
18:35:21|41013.11
18:35:21|41023.52
18:35:23|40977.01
18:35:24|40987.27
18:35:26|40996.7
18:35:27|40995.31
18:35:28|40987.54
18:35:29|40986.17
18:35:31|40974.97
18:35:32|40977.14
18:35:33|40965.45
18:35:35|40965.45
18:35:35|40974.53
18:35:38|40989.41
18:35:38|40980.01
18:35:39|40977.21
18:35:40|40975.14
18:35:41|40977.2
18:35:42|40974.97
18:35:44|40973.53
18:35:44|40966.28
18:35:45|40966.28
18:35:47|40970.11
18:35:48|40966.29
18:35:48|40966.31
18:35:49|40969.37
18:35:50|40970.1
18:35:51|40973.35
18:35:52|40969.13
18:35:53|40973.34
18:35:54|40973.35
18:35:56|40973.35
18:35:57|40966.99
18:35:57|40969.15
18:35:58|40971.44
18:36:00|40970.83
18:36:00|40974.87
18:36:02|40978.01
18:36:02|40978.
18:36:04|40978.01
18:36:04|40978.7
18:36:05|40978.69
18:36:06|40976.77
18:36:08|40978.7
18:36:08|40980.
18:36:09|40980.
18:36:10|40980.
18:36:13|40976.42
18:36:13|40966.97
18:36:15|40966.97
18:36:16|40956.75
18:36:17|40953.21
18:36:18|40941.39
18:36:19|40943.12
18:36:20|40948.83
18:36:21|40949.19
18:36:22|40953.88
18:36:24|40959.83
18:36:26|40953.99
18:36:27|40952.98
18:36:29|40952.99
18:36:30|40956.74
18:36:32|40956.74
18:36:33|40964.4
18:36:35|40971.44
18:36:35|40975.64
18:36:36|40975.63
18:36:38|40975.63
18:36:38|40975.63
18:36:40|40974.29
18:36:40|40968.83
18:36:41|40960.78
18:36:43|40964.96
18:36:45|40957.66
18:36:45|40956.75
18:36:47|40950.01
18:36:48|40948.83
18:36:49|40948.84
18:36:50|40950.71
18:36:51|40954.54
18:36:52|40954.54
18:36:54|40948.85
18:36:54|40939.49
18:36:55|40935.95
18:36:57|40931.55
18:36:57|40925.64
18:36:59|40925.
18:36:59|40924.72
18:37:00|40918.56
18:37:02|40914.63
18:37:02|40911.83
18:37:03|40911.83
18:37:05|40917.49
18:37:06|40921.61
18:37:07|40925.
18:37:08|40925.
18:37:09|40924.99
18:37:10|40924.59
18:37:11|40925.
18:37:12|40931.84
18:37:13|40931.85
18:37:14|40919.97
18:37:15|40918.2
18:37:16|40914.07
18:37:17|40917.31
18:37:18|40914.98
18:37:19|40910.61
18:37:20|40910.61
18:37:21|40907.01
18:37:22|40905.02
18:37:23|40905.02
18:37:24|40900.62
18:37:25|40893.43
18:37:27|40898.99
18:37:27|40894.08
18:37:28|40890.06
18:37:30|40889.31
18:37:32|40892.03
18:37:33|40892.26
18:37:35|40881.39
18:37:37|40880.94
18:37:37|40902.74
18:37:39|40904.52
18:37:39|40903.24
18:37:40|40906.65
18:37:42|40906.65
18:37:42|40907.01
18:37:44|40907.02
18:37:45|40895.44
18:37:45|40887.2
18:37:46|40887.18
18:37:47|40887.19
18:37:48|40887.19
18:37:50|40875.37
18:37:50|40893.11
18:37:51|40887.92
18:37:53|40887.91
18:37:54|40887.91
18:37:55|40887.91
18:37:56|40890.94
18:37:56|40890.94
18:37:58|40890.93
18:37:58|40893.65
18:37:59|40899.99
18:38:00|40895.88
18:38:01|40890.99
18:38:03|40879.67
18:38:03|40880.2
18:38:06|40881.94
18:38:06|40879.66
18:38:07|40877.61
18:38:08|40870.
18:38:09|40880.38
18:38:10|40876.36
18:38:11|40878.41
18:38:13|40878.4
18:38:13|40878.4
18:38:14|40878.4
18:38:15|40878.41
18:38:16|40878.4
18:38:17|40874.02
18:38:18|40874.03
18:38:19|40874.03
18:38:20|40874.02
18:38:21|40858.
18:38:23|40855.74
18:38:23|40854.82
18:38:24|40869.57
18:38:25|40871.95
18:38:26|40876.42
18:38:28|40876.25
18:38:29|40874.28
18:38:31|40863.52
18:38:32|40843.67
18:38:34|40843.66
18:38:34|40843.68
18:38:35|40852.74
18:38:36|40859.52
18:38:37|40867.
18:38:38|40867.
18:38:39|40853.91
18:38:41|40852.74
18:38:42|40852.74
18:38:43|40847.12
18:38:44|40854.39
18:38:45|40854.38
18:38:46|40854.82
18:38:47|40854.81
18:38:48|40854.81
18:38:49|40854.38
18:38:50|40859.55
18:38:51|40852.74
18:38:52|40848.65
18:38:53|40859.48
18:38:54|40855.45
18:38:55|40858.05
18:38:56|40858.05
18:38:57|40872.81
18:38:58|40887.18
18:38:59|40904.66
18:39:00|40895.56
18:39:01|40897.82
18:39:02|40897.83
18:39:03|40893.25
18:39:05|40893.26
18:39:06|40893.26
18:39:06|40900.07
18:39:09|40907.01
18:39:09|40907.49
18:39:11|40914.9
18:39:12|40921.39
18:39:14|40922.47
18:39:14|40927.46
18:39:15|40934.44
18:39:16|40964.61
18:39:17|40946.98
18:39:18|40953.05
18:39:19|40965.87
18:39:20|40959.05
18:39:21|40964.89
18:39:22|40956.29
18:39:23|40956.28
18:39:24|40961.6
18:39:25|40956.27
18:39:26|40946.97
18:39:27|40944.6
18:39:29|40942.28
18:39:31|40944.69
18:39:32|40948.94
18:39:33|40948.88
18:39:35|40952.43
18:39:36|40956.27
18:39:36|40958.91
18:39:37|40958.91
18:39:38|40950.01
18:39:39|40959.26
18:39:40|40964.61
18:39:42|40964.61
18:39:43|40957.21
18:39:44|40954.3
18:39:45|40959.85
18:39:45|40954.4
18:39:46|40954.76
18:39:48|40961.42
18:39:48|40963.36
18:39:49|40965.49
18:39:51|40970.62
18:39:51|40970.63
18:39:52|40971.85
18:39:53|40971.86
18:39:55|40970.63
18:39:55|40971.3
18:39:56|40971.3
18:39:57|40963.14
18:39:59|40963.13
18:39:59|40964.66
18:40:00|40965.93
18:40:01|40969.11
18:40:03|40971.85
18:40:05|40979.99
18:40:05|40974.77
18:40:06|40969.71
18:40:07|40962.96
18:40:08|40968.24
18:40:09|40969.52
18:40:10|40971.12
18:40:11|40971.12
18:40:13|40971.17
18:40:14|40971.16
18:40:15|40966.71
18:40:16|40970.9
18:40:17|40976.34
18:40:18|40976.34
18:40:20|40979.98
18:40:21|40979.73
18:40:22|40974.66
18:40:23|40971.13
18:40:23|40971.14
18:40:25|40971.14
18:40:26|40975.26
18:40:27|40975.25
18:40:27|40975.26
18:40:30|40974.66
18:40:30|40974.67
18:40:32|40964.67
18:40:33|40964.66
18:40:34|40964.61
18:40:35|40964.62
18:40:37|40964.61
18:40:38|40964.61
18:40:39|40960.02
18:40:41|40960.02
18:40:41|40964.98
18:40:43|40972.53
18:40:45|40970.03
18:40:47|40970.83
18:40:47|40964.14
18:40:48|40964.14
18:40:50|40965.
18:40:51|40970.83
18:40:52|40970.82
18:40:53|40968.19
18:40:54|40970.82
18:40:55|40970.82
18:40:56|40969.25
18:40:57|40970.6
18:40:59|40971.14
18:40:59|40965.23
18:41:00|40965.23
18:41:02|40965.23
18:41:03|40965.22
18:41:03|40965.23
18:41:05|40965.98
18:41:06|40968.17
18:41:08|40965.23
18:41:08|40966.9
18:41:10|40965.23
18:41:11|40965.22
18:41:12|40965.23
18:41:13|40965.23
18:41:13|40968.95
18:41:15|40965.24
18:41:15|40965.24
18:41:16|40965.15
18:41:17|40965.15
18:41:18|40965.15
18:41:20|40965.14
18:41:21|40958.02
18:41:22|40948.88
18:41:23|40946.97
18:41:24|40937.29
18:41:26|40930.
18:41:26|40927.01
18:41:28|40932.68
18:41:29|40939.9
18:41:31|40935.53
18:41:31|40933.63
18:41:32|40929.1
18:41:33|40929.1
18:41:35|40931.6
18:41:37|40932.99
18:41:38|40933.55
18:41:39|40934.45
18:41:40|40929.25
18:41:41|40929.24
18:41:42|40932.98
18:41:43|40932.99
18:41:44|40932.79
18:41:46|40929.1
18:41:47|40929.11
18:41:47|40926.31
18:41:48|40926.42
18:41:50|40926.96
18:41:50|40929.1
18:41:51|40929.99
18:41:52|40929.99
18:41:53|40929.99
18:41:54|40930.
18:41:55|40929.99
18:41:56|40929.99
18:41:57|40930.
18:41:58|40929.72
18:41:59|40938.55
18:42:01|40942.17
18:42:02|40942.18
18:42:02|40942.18
18:42:04|40944.59
18:42:05|40946.7
18:42:06|40953.68
18:42:06|40955.57
18:42:08|40955.58
18:42:10|40955.58
18:42:10|40957.35
18:42:12|40957.34
18:42:12|40959.86
18:42:14|40958.
18:42:14|40958.
18:42:15|40959.86
18:42:17|40959.85
18:42:18|40962.39
18:42:18|40964.66
18:42:19|40964.66
18:42:21|40965.13
18:42:22|40970.13
18:42:22|40960.
18:42:23|40960.7
18:42:25|40962.08
18:42:25|40962.24
18:42:26|40962.24
18:42:27|40962.25
18:42:29|40962.25
18:42:29|40964.61
18:42:32|40963.65
18:42:32|40962.08
18:42:34|40960.04
18:42:35|40958.02
18:42:36|40960.04
18:42:37|40960.04
18:42:38|40963.14
18:42:39|40964.59
18:42:40|40970.
18:42:41|40970.
18:42:43|40969.99
18:42:43|40969.99
18:42:45|40969.99
18:42:45|40969.99
18:42:46|40967.29
18:42:47|40967.28
18:42:48|40970.
18:42:49|40974.66
18:42:50|40979.99
18:42:52|40978.43
18:42:53|40980.
18:42:54|40988.37
18:42:55|40984.41
18:42:56|40984.42
18:42:57|40982.69
18:42:58|40984.29
18:42:59|40986.05
18:43:00|40972.84
18:43:01|40975.
18:43:02|40975.83
18:43:03|40980.35
18:43:04|40980.36
18:43:05|40980.35
18:43:06|40981.39
18:43:07|40982.68
18:43:08|40982.69
18:43:09|40983.29
18:43:10|40998.55
18:43:11|41007.56
18:43:12|40994.8
18:43:13|41003.55
18:43:14|41003.55
18:43:15|41000.01
18:43:16|40998.56
18:43:17|41002.46
18:43:18|41006.43
18:43:19|41005.01
18:43:20|41013.77
18:43:21|41015.88
18:43:22|41013.78
18:43:23|41013.76
18:43:24|41013.02
18:43:25|41013.77
18:43:26|41020.02
18:43:27|41020.31
18:43:28|41027.08
18:43:29|41031.51
18:43:30|41050.
18:43:32|41054.54
18:43:34|41059.49
18:43:36|41044.66
18:43:36|41043.94
18:43:37|41045.01
18:43:39|41050.
18:43:40|41045.01
18:43:41|41044.24
18:43:42|41043.2
18:43:43|41050.01
18:43:44|41050.01
18:43:45|41052.98
18:43:46|41050.
18:43:47|41050.
18:43:49|41053.52
18:43:50|41052.7
18:43:51|41054.19
18:43:51|41050.01
18:43:52|41050.01
18:43:54|41050.
18:43:54|41050.01
18:43:57|41050.
18:43:57|41055.31
18:43:58|41055.31
18:43:59|41055.32
18:44:00|41055.
18:44:01|41053.97
18:44:02|41053.96
18:44:03|41059.93
18:44:04|41066.45
18:44:05|41071.39
18:44:06|41072.99
18:44:08|41075.94
18:44:09|41073.04
18:44:10|41073.01
18:44:11|41064.09
18:44:12|41071.44
18:44:14|41068.97
18:44:15|41066.5
18:44:16|41066.78
18:44:16|41065.83
18:44:18|41065.64
18:44:19|41065.95
18:44:21|41063.26
18:44:23|41065.82
18:44:24|41070.54
18:44:25|41072.32
18:44:26|41070.56
18:44:27|41078.89
18:44:28|41080.
18:44:29|41079.99
18:44:30|41076.79
18:44:32|41070.63
18:44:33|41066.44
18:44:34|41066.45
18:44:35|41065.82
18:44:37|41072.34
18:44:37|41073.99
18:44:38|41079.36
18:44:40|41084.43
18:44:41|41080.23
18:44:42|41080.23
18:44:43|41083.39
18:44:44|41083.39
18:44:45|41084.43
18:44:47|41084.43
18:44:47|41078.95
18:44:48|41078.96
18:44:49|41078.96
18:44:50|41078.96
18:44:51|41078.95
18:44:52|41082.21
18:44:53|41082.22
18:44:54|41082.04
18:44:55|41081.54
18:44:56|41081.54
18:44:57|41082.21
18:44:58|41088.
18:44:59|41088.01
18:45:01|41088.
18:45:02|41088.
18:45:02|41077.54
18:45:04|41069.75
18:45:05|41063.01
18:45:06|41040.01
18:45:07|41040.92
18:45:08|41045.03
18:45:09|41054.83
18:45:11|41063.74
18:45:12|41070.19
18:45:13|41073.75
18:45:14|41072.37
18:45:15|41072.38
18:45:15|41068.4
18:45:16|41068.4
18:45:17|41068.39
18:45:18|41068.31
18:45:20|41068.23
18:45:21|41065.
18:45:22|41065.89
18:45:22|41065.01
18:45:23|41055.82
18:45:24|41052.08
18:45:27|41052.57
18:45:27|41055.79
18:45:28|41050.
18:45:29|41047.85
18:45:30|41043.7
18:45:31|41049.92
18:45:32|41049.92
18:45:34|41055.93
18:45:36|41055.94
18:45:38|41051.17
18:45:38|41055.24
18:45:40|41059.77
18:45:42|41063.34
18:45:42|41060.69
18:45:44|41064.81
18:45:44|41064.81
18:45:45|41064.82
18:45:46|41065.
18:45:48|41060.02
18:45:49|41060.02
18:45:49|41060.71
18:45:50|41062.89
18:45:52|41062.89
18:45:52|41068.39
18:45:53|41068.4
18:45:55|41068.4
18:45:55|41068.36
18:45:56|41068.35
18:45:59|41070.34
18:45:59|41072.26
18:46:00|41072.26
18:46:01|41072.26
18:46:03|41070.16
18:46:03|41072.36
18:46:05|41072.37
18:46:06|41055.4
18:46:06|41052.3
18:46:08|41052.54
18:46:08|41042.74
18:46:10|41042.74
18:46:11|41042.73
18:46:11|41042.73
18:46:12|41042.74
18:46:13|41040.04
18:46:14|41039.57
18:46:16|41039.58
18:46:17|41044.8
18:46:18|41047.84
18:46:18|41070.11
18:46:19|41071.02
18:46:20|41070.99
18:46:23|41072.37
18:46:23|41067.24
18:46:25|41063.96
18:46:26|41067.98
18:46:27|41067.99
18:46:28|41064.87
18:46:29|41063.97
18:46:31|41063.98
18:46:32|41068.22
18:46:32|41068.22
18:46:33|41075.74
18:46:35|41079.99
18:46:36|41085.
18:46:38|41085.83
18:46:40|41084.58
18:46:41|41085.2
18:46:42|41085.19
18:46:44|41085.08
18:46:45|41089.99
18:46:47|41089.93
18:46:48|41088.99
18:46:49|41090.69
18:46:50|41090.99
18:46:51|41093.62
18:46:53|41107.24
18:46:54|41106.
18:46:55|41106.
18:46:55|41112.51
18:46:58|41117.99
18:46:58|41115.
18:46:59|41114.52
18:47:00|41118.29
18:47:01|41121.37
18:47:03|41139.03
18:47:05|41138.99
18:47:07|41134.06
18:47:07|41125.58
18:47:08|41125.58
18:47:09|41125.57
18:47:10|41132.44
18:47:11|41128.09
18:47:12|41134.15
18:47:13|41136.76
18:47:15|41140.34
18:47:15|41141.03
18:47:16|41138.62
18:47:17|41141.81
18:47:18|41142.63
18:47:19|41146.72
18:47:20|41150.79
18:47:22|41156.83
18:47:23|41149.73
18:47:23|41156.82
18:47:24|41158.61
18:47:25|41156.95
18:47:26|41157.58
18:47:27|41160.01
18:47:28|41150.02
18:47:29|41151.36
18:47:30|41150.01
18:47:31|41154.17
18:47:32|41154.17
18:47:33|41157.49
18:47:34|41147.44
18:47:36|41143.17
18:47:37|41131.86
18:47:39|41131.03
18:47:39|41131.03
18:47:40|41131.03
18:47:41|41132.34
18:47:42|41132.34
18:47:43|41133.96
18:47:45|41136.81
18:47:46|41135.44
18:47:47|41138.44
18:47:48|41135.57
18:47:49|41136.81
18:47:51|41153.94
18:47:52|41156.74
18:47:53|41154.5
18:47:53|41154.5
18:47:55|41156.59
18:47:56|41170.74
18:47:57|41169.21
18:47:59|41170.22
18:48:00|41168.5
18:48:01|41168.5
18:48:01|41160.7
18:48:04|41160.7
18:48:04|41156.6
18:48:05|41156.59
18:48:06|41156.6
18:48:07|41155.47
18:48:08|41154.51
18:48:09|41154.51
18:48:10|41154.53
18:48:11|41156.59
18:48:12|41156.6
18:48:13|41156.66
18:48:15|41157.62
18:48:15|41139.2
18:48:17|41135.09
18:48:18|41135.09
18:48:19|41135.1
18:48:20|41144.47
18:48:21|41150.7
18:48:22|41150.8
18:48:24|41145.59
18:48:25|41148.89
18:48:26|41149.2
18:48:26|41150.73
18:48:27|41150.73
18:48:29|41150.72
18:48:30|41150.73
18:48:30|41153.51
18:48:32|41144.62
18:48:33|41138.1
18:48:34|41138.27
18:48:35|41135.1
18:48:35|41135.09
18:48:36|41135.09
18:48:38|41135.1
18:48:40|41135.1
18:48:41|41139.11
18:48:41|41135.51
18:48:42|41138.61
18:48:43|41135.51
18:48:45|41137.31
18:48:45|41138.76
18:48:47|41135.09
18:48:48|41137.56
18:48:48|41137.56
18:48:49|41140.
18:48:51|41148.5
18:48:51|41148.51
18:48:52|41150.72
18:48:54|41149.99
18:48:55|41148.54
18:48:55|41148.55
18:48:57|41148.75
18:48:57|41160.
18:48:58|41165.92
18:48:59|41169.3
18:49:01|41169.29
18:49:01|41169.29
18:49:03|41169.3
18:49:04|41165.85
18:49:04|41159.67
18:49:05|41158.69
18:49:08|41156.83
18:49:08|41161.69
18:49:09|41159.69
18:49:10|41156.84
18:49:11|41151.55
18:49:13|41154.04
18:49:13|41157.15
18:49:14|41157.15
18:49:16|41157.14
18:49:16|41157.51
18:49:17|41170.21
18:49:19|41170.01
18:49:20|41170.01
18:49:21|41170.01
18:49:22|41170.
18:49:23|41170.01
18:49:24|41166.17
18:49:25|41160.99
18:49:26|41161.
18:49:27|41165.
18:49:28|41170.24
18:49:30|41166.65
18:49:31|41160.53
18:49:32|41162.83
18:49:33|41162.84
18:49:34|41165.88
18:49:34|41177.3
18:49:37|41163.07
18:49:38|41165.01
18:49:39|41167.17
18:49:41|41167.13
18:49:42|41166.51
18:49:43|41169.83
18:49:44|41169.83
18:49:46|41169.84
18:49:46|41172.
18:49:49|41173.49
18:49:49|41181.03
18:49:51|41173.49
18:49:51|41176.13
18:49:52|41172.02
18:49:53|41173.47
18:49:55|41177.35
18:49:55|41179.85
18:49:56|41174.74
18:49:57|41165.
18:49:59|41165.
18:49:59|41165.
18:50:00|41167.81
18:50:01|41170.22
18:50:03|41170.22
18:50:03|41171.99
18:50:05|41170.24
18:50:07|41157.16
18:50:07|41157.4
18:50:08|41155.01
18:50:09|41155.01
18:50:11|41154.04
18:50:11|41154.04
18:50:12|41154.04
18:50:14|41145.01
18:50:14|41145.01
18:50:16|41145.
18:50:16|41140.2
18:50:17|41140.
18:50:18|41135.11
18:50:19|41140.
18:50:20|41150.99
18:50:22|41151.
18:50:22|41148.28
18:50:24|41148.29
18:50:25|41151.81
18:50:26|41162.84
18:50:26|41162.84
18:50:28|41169.36
18:50:28|41165.25
18:50:30|41165.24
18:50:31|41167.77
18:50:32|41167.24
18:50:33|41167.24
18:50:34|41167.24
18:50:35|41170.
18:50:36|41170.
18:50:37|41170.
18:50:38|41162.51
18:50:39|41166.17
18:50:40|41167.91
18:50:41|41161.95
18:50:43|41166.52
18:50:43|41166.52
18:50:44|41164.
18:50:47|41180.06
18:50:47|41179.59
18:50:48|41179.6
18:50:49|41185.71
18:50:51|41179.59
18:50:51|41182.64
18:50:52|41185.56
18:50:53|41185.57
18:50:54|41185.57
18:50:56|41186.43
18:50:57|41179.61
18:50:58|41182.69
18:50:59|41192.63
18:51:00|41190.62
18:51:01|41182.69
18:51:02|41177.69
18:51:03|41177.68
18:51:04|41176.57
18:51:05|41176.54
18:51:06|41184.78
18:51:07|41186.93
18:51:08|41190.95
18:51:09|41193.66
18:51:10|41195.33
18:51:11|41195.34
18:51:12|41199.01
18:51:13|41199.
18:51:15|41192.68
18:51:15|41192.69
18:51:17|41199.
18:51:18|41199.02
18:51:18|41196.48
18:51:21|41195.04
18:51:22|41199.03
18:51:23|41206.92
18:51:24|41206.92
18:51:26|41208.97
18:51:27|41205.3
18:51:29|41210.44
18:51:29|41213.45
18:51:30|41212.55
18:51:31|41212.56
18:51:33|41212.56
18:51:33|41212.55
18:51:34|41213.46
18:51:35|41215.2
18:51:36|41213.49
18:51:37|41218.23
18:51:38|41218.23
18:51:41|41221.03
18:51:42|41218.25
18:51:43|41218.24
18:51:44|41227.29
18:51:45|41230.82
18:51:47|41224.5
18:51:47|41235.36
18:51:49|41234.07
18:51:50|41236.73
18:51:51|41239.73
18:51:52|41235.81
18:51:53|41241.62
18:51:54|41243.71
18:51:54|41243.7
18:51:55|41258.26
18:51:56|41270.
18:51:57|41258.36
18:51:59|41260.47
18:51:59|41246.05
18:52:01|41246.05
18:52:02|41239.74
18:52:03|41243.35
18:52:04|41246.05
18:52:05|41244.12
18:52:07|41245.84
18:52:07|41245.84
18:52:08|41245.84
18:52:10|41239.74
18:52:11|41234.43
18:52:13|41232.07
18:52:14|41226.06
18:52:14|41226.05
18:52:16|41219.38
18:52:16|41205.73
18:52:18|41214.07
18:52:19|41213.86
18:52:19|41215.99
18:52:21|41215.99
18:52:21|41222.9
18:52:23|41228.11
18:52:23|41226.28
18:52:24|41226.28
18:52:27|41224.71
18:52:28|41224.71
18:52:29|41224.71
18:52:29|41226.27
18:52:31|41226.28
18:52:32|41232.
18:52:33|41233.11
18:52:33|41233.11
18:52:34|41237.45
18:52:35|41239.52
18:52:37|41237.21
18:52:37|41237.06
18:52:38|41230.47
18:52:39|41230.45
18:52:41|41226.66
18:52:41|41224.71
18:52:44|41221.55
18:52:45|41223.78
18:52:47|41224.71
18:52:48|41234.34
18:52:49|41234.35
18:52:49|41234.34
18:52:51|41234.35
18:52:52|41232.57
18:52:53|41230.48
18:52:54|41224.58
18:52:55|41229.09
18:52:56|41224.15
18:52:57|41228.4
18:52:57|41228.4
18:52:58|41228.4
18:52:59|41226.
18:53:01|41232.88
18:53:02|41234.7
18:53:03|41234.7
18:53:04|41236.99
18:53:05|41238.83
18:53:05|41232.58
18:53:08|41232.57
18:53:08|41235.83
18:53:09|41235.83
18:53:10|41235.83
18:53:11|41235.83
18:53:13|41235.83
18:53:14|41235.82
18:53:14|41235.82
18:53:16|41234.65
18:53:17|41235.83
18:53:18|41232.61
18:53:19|41235.82
18:53:20|41236.63
18:53:21|41243.72
18:53:22|41243.72
18:53:23|41243.73
18:53:24|41243.73
18:53:25|41250.
18:53:26|41259.83
18:53:28|41255.16
18:53:28|41244.14
18:53:29|41244.13
18:53:30|41243.73
18:53:33|41246.22
18:53:33|41243.3
18:53:34|41243.3
18:53:35|41243.3
18:53:38|41245.08
18:53:38|41249.
18:53:39|41249.
18:53:40|41256.6
18:53:42|41254.21
18:53:43|41252.23
18:53:45|41255.8
18:53:46|41256.
18:53:47|41255.97
18:53:48|41255.8
18:53:49|41254.22
18:53:50|41254.22
18:53:51|41259.55
18:53:52|41255.96
18:53:53|41257.7
18:53:54|41263.33
18:53:55|41267.7
18:53:57|41267.01
18:53:57|41267.03
18:53:58|41267.52
18:53:59|41274.81
18:54:00|41279.16
18:54:01|41284.5
18:54:02|41271.53
18:54:03|41271.53
18:54:05|41269.41
18:54:06|41268.19
18:54:08|41271.05
18:54:08|41267.89
18:54:09|41265.8
18:54:10|41268.57
18:54:11|41274.33
18:54:12|41284.26
18:54:14|41287.99
18:54:14|41287.99
18:54:15|41285.7
18:54:17|41284.73
18:54:19|41291.84
18:54:21|41291.
18:54:22|41291.84
18:54:22|41291.8
18:54:24|41287.62
18:54:24|41286.8
18:54:27|41291.01
18:54:27|41291.8
18:54:29|41291.64
18:54:29|41290.01
18:54:30|41285.07
18:54:31|41285.07
18:54:32|41285.06
18:54:33|41289.87
18:54:34|41288.58
18:54:37|41291.14
18:54:37|41294.15
18:54:39|41296.26
18:54:40|41299.99
18:54:41|41300.
18:54:41|41301.88
18:54:42|41296.79
18:54:43|41300.74
18:54:44|41296.95
18:54:45|41301.41
18:54:46|41295.07
18:54:47|41295.38
18:54:48|41299.26
18:54:49|41299.26
18:54:50|41299.26
18:54:51|41301.88
18:54:53|41301.88
18:54:54|41301.87
18:54:55|41305.81
18:54:56|41302.05
18:54:57|41302.05
18:54:58|41302.05
18:54:59|41304.66
18:55:00|41305.99
18:55:01|41305.99
18:55:02|41304.04
18:55:03|41302.81
18:55:04|41288.52
18:55:05|41291.53
18:55:06|41280.
18:55:07|41272.44
18:55:09|41271.34
18:55:11|41272.05
18:55:12|41272.05
18:55:12|41287.99
18:55:14|41288.
18:55:14|41284.27
18:55:16|41280.62
18:55:16|41280.61
18:55:18|41274.61
18:55:19|41272.04
18:55:20|41270.
18:55:21|41272.03
18:55:21|41272.04
18:55:22|41279.59
18:55:23|41286.
18:55:25|41277.46
18:55:26|41274.04
18:55:27|41270.85
18:55:28|41270.01
18:55:29|41270.
18:55:29|41270.
18:55:30|41271.88
18:55:32|41270.
18:55:33|41251.53
18:55:34|41251.53
18:55:36|41256.79
18:55:36|41258.58
18:55:38|41258.58
18:55:38|41258.58
18:55:39|41262.79
18:55:41|41265.6
18:55:42|41260.57
18:55:43|41256.01
18:55:44|41251.54
18:55:45|41258.56
18:55:47|41255.29
18:55:48|41251.61
18:55:49|41251.61
18:55:49|41256.99
18:55:50|41250.04
18:55:51|41250.05
18:55:52|41252.97
18:55:53|41260.11
18:55:56|41253.05
18:55:57|41251.61
18:55:58|41251.61
18:55:58|41251.57
18:55:59|41251.58
18:56:00|41251.58
18:56:02|41257.56
18:56:04|41256.67
18:56:05|41265.75
18:56:05|41271.44
18:56:08|41268.83
18:56:09|41268.38
18:56:09|41265.18
18:56:10|41268.39
18:56:11|41255.92
18:56:13|41261.49
18:56:14|41257.29
18:56:15|41260.85
18:56:16|41257.56
18:56:17|41261.35
18:56:18|41261.68
18:56:19|41261.68
18:56:20|41260.06
18:56:22|41261.68
18:56:23|41262.29
18:56:23|41262.3
18:56:24|41262.26
18:56:27|41262.29
18:56:28|41262.29
18:56:29|41262.25
18:56:29|41267.59
18:56:31|41267.59
18:56:32|41267.59
18:56:33|41267.6
18:56:34|41267.6
18:56:34|41267.59
18:56:35|41267.59
18:56:37|41267.59
18:56:37|41267.59
18:56:38|41267.59
18:56:40|41267.59
18:56:40|41267.59
18:56:42|41267.6
18:56:42|41267.59
18:56:43|41267.59
18:56:44|41267.59
18:56:46|41267.6
18:56:47|41267.6
18:56:47|41261.67
18:56:50|41258.01
18:56:51|41258.01
18:56:52|41258.
18:56:52|41250.04
18:56:54|41250.01
18:56:55|41250.01
18:56:55|41251.79
18:56:57|41262.63
18:56:57|41253.94
18:56:58|41253.94
18:56:59|41252.2
18:57:01|41253.75
18:57:02|41250.76
18:57:02|41250.01
18:57:03|41250.01
18:57:04|41250.01
18:57:06|41250.
18:57:07|41250.
18:57:08|41250.
18:57:09|41250.99
18:57:10|41248.4
18:57:11|41246.32
18:57:13|41242.01
18:57:13|41241.27
18:57:14|41238.84
18:57:15|41232.24
18:57:16|41230.85
18:57:17|41230.35
18:57:18|41218.24
18:57:20|41212.49
18:57:21|41216.46
18:57:23|41249.63
18:57:23|41241.5
18:57:25|41240.98
18:57:26|41236.75
18:57:28|41232.63
18:57:29|41236.75
18:57:30|41247.96
18:57:31|41264.48
18:57:31|41262.02
18:57:32|41262.01
18:57:35|41260.48
18:57:35|41260.49
18:57:36|41265.34
18:57:37|41265.31
18:57:38|41262.02
18:57:39|41262.03
18:57:41|41262.02
18:57:42|41262.03
18:57:43|41261.76
18:57:44|41260.53
18:57:45|41260.48
18:57:47|41252.1
18:57:48|41252.09
18:57:49|41252.09
18:57:50|41248.39
18:57:52|41252.07
18:57:53|41252.08
18:57:53|41252.07
18:57:55|41259.33
18:57:56|41261.76
18:57:57|41264.05
18:57:58|41264.06
18:57:59|41262.58
18:57:59|41262.59
18:58:01|41265.
18:58:02|41260.44
18:58:04|41255.44
18:58:04|41250.
18:58:05|41254.33
18:58:07|41262.01
18:58:09|41259.71
18:58:09|41259.72
18:58:12|41263.97
18:58:12|41263.98
18:58:13|41264.99
18:58:15|41268.3
18:58:15|41270.84
18:58:17|41275.98
18:58:17|41275.99
18:58:18|41275.98
18:58:21|41276.83
18:58:22|41276.84
18:58:22|41276.84
18:58:23|41279.65
18:58:24|41272.
18:58:25|41272.
18:58:26|41273.78
18:58:27|41264.34
18:58:28|41262.52
18:58:30|41260.2
18:58:31|41260.21
18:58:32|41260.21
18:58:33|41260.21
18:58:34|41260.2
18:58:35|41259.27
18:58:36|41257.45
18:58:37|41259.28
18:58:38|41258.59
18:58:39|41259.97
18:58:40|41259.97
18:58:41|41259.28
18:58:42|41258.59
18:58:43|41258.6
18:58:44|41258.59
18:58:45|41258.56
18:58:47|41257.47
18:58:47|41258.59
18:58:49|41259.97
18:58:51|41259.69
18:58:51|41261.25
18:58:53|41261.22
18:58:54|41261.22
18:58:55|41261.23
18:58:56|41259.97
18:58:57|41259.72
18:58:58|41266.92
18:58:59|41270.58
18:59:01|41270.59
18:59:02|41270.58
18:59:03|41270.58
18:59:04|41270.59
18:59:04|41270.58
18:59:05|41270.59
18:59:06|41265.3
18:59:08|41263.37
18:59:09|41255.84
18:59:10|41252.08
18:59:11|41250.01
18:59:12|41250.
18:59:14|41249.84
18:59:15|41255.84
18:59:15|41254.13
18:59:17|41264.28
18:59:17|41258.99
18:59:19|41263.
18:59:20|41259.63
18:59:21|41258.52
18:59:22|41258.53
18:59:24|41267.74
18:59:25|41270.56
18:59:26|41269.7
18:59:27|41268.95
18:59:29|41268.
18:59:31|41269.99
18:59:32|41269.99
18:59:33|41270.
18:59:34|41270.
18:59:35|41270.
18:59:36|41270.
18:59:38|41270.
18:59:39|41270.
18:59:39|41270.57
18:59:40|41270.57
18:59:42|41266.76
18:59:42|41257.26
18:59:44|41257.26
18:59:45|41257.27
18:59:46|41257.27
18:59:46|41265.98
18:59:47|41265.99
18:59:49|41270.57
18:59:49|41270.56
18:59:50|41270.57
18:59:52|41270.56
18:59:54|41270.57
18:59:55|41289.99
18:59:56|41292.66
18:59:57|41292.66
18:59:58|41292.65
18:59:59|41292.66
19:00:00|41292.65
19:00:01|41283.19
19:00:02|41276.04
19:00:03|41275.81
19:00:04|41275.12
19:00:06|41251.71
19:00:07|41259.87
19:00:08|41251.71
19:00:09|41250.62
19:00:09|41232.78
19:00:12|41223.86
19:00:14|41214.5
19:00:14|41218.27
19:00:15|41219.95
19:00:16|41229.68
19:00:18|41218.32
19:00:19|41223.86
19:00:20|41223.85
19:00:21|41223.86
19:00:22|41220.91
19:00:23|41220.91
19:00:24|41220.92
19:00:25|41218.3
19:00:26|41219.41
19:00:27|41209.98
19:00:28|41203.37
19:00:30|41192.8
19:00:30|41194.99
19:00:31|41195.
19:00:34|41195.
19:00:34|41206.99
19:00:35|41204.07
19:00:36|41204.05
19:00:37|41207.5
19:00:38|41207.5
19:00:39|41207.5
19:00:40|41207.5
19:00:41|41212.78
19:00:42|41220.27
19:00:43|41218.96
19:00:44|41220.9
19:00:45|41210.63
19:00:47|41209.99
19:00:47|41209.91
19:00:49|41216.99
19:00:51|41211.99
19:00:53|41216.98
19:00:53|41218.38
19:00:56|41238.24
19:00:57|41243.7
19:00:59|41243.71
19:01:01|41228.94
19:01:02|41226.08
19:01:02|41226.06
19:01:04|41226.07
19:01:04|41222.27
19:01:05|41219.75
19:01:06|41219.75
19:01:07|41216.98
19:01:08|41209.91
19:01:10|41204.82
19:01:11|41201.25
19:01:12|41210.98
19:01:13|41214.72
19:01:14|41208.09
19:01:16|41208.14
19:01:17|41204.98
19:01:18|41196.81
19:01:19|41195.
19:01:20|41188.03
19:01:21|41190.38
19:01:22|41193.32
19:01:23|41193.32
19:01:24|41192.74
19:01:25|41198.79
19:01:26|41202.55
19:01:27|41208.48
19:01:28|41209.92
19:01:29|41209.92
19:01:30|41204.35
19:01:31|41196.05
19:01:32|41195.2
19:01:33|41199.19
19:01:34|41195.93
19:01:35|41203.25
19:01:36|41199.19
19:01:37|41199.19
19:01:38|41199.18
19:01:39|41199.19
19:01:40|41198.26
19:01:41|41196.16
19:01:42|41199.18
19:01:43|41198.66
19:01:44|41195.95
19:01:45|41195.95
19:01:46|41195.
19:01:47|41195.01
19:01:48|41183.79
19:01:49|41186.61
19:01:51|41191.23
19:01:53|41187.46
19:01:53|41182.87
19:01:55|41182.07
19:01:56|41175.12
19:01:57|41174.1
19:01:59|41170.98
19:02:01|41181.16
19:02:02|41180.11
19:02:03|41171.3
19:02:03|41177.9
19:02:06|41175.27
19:02:06|41169.55
19:02:07|41186.09
19:02:09|41186.1
19:02:10|41186.1
19:02:11|41186.1
19:02:12|41195.98
19:02:13|41199.18
19:02:14|41208.19
19:02:15|41208.48
19:02:16|41208.5
19:02:17|41208.49
19:02:18|41206.01
19:02:19|41206.
19:02:20|41206.01
19:02:22|41206.01
19:02:23|41206.
19:02:24|41206.
19:02:25|41207.52
19:02:26|41208.16
19:02:27|41206.45
19:02:28|41206.45
19:02:29|41206.45
19:02:30|41206.46
19:02:31|41206.46
19:02:32|41206.46
19:02:33|41206.46
19:02:34|41210.99
19:02:35|41219.65
19:02:36|41224.1
19:02:37|41229.31
19:02:38|41229.31
19:02:39|41223.85
19:02:39|41221.91
19:02:41|41218.24
19:02:42|41215.5
19:02:43|41215.5
19:02:44|41215.48
19:02:45|41207.49
19:02:46|41207.49
19:02:47|41207.49
19:02:47|41207.48
19:02:49|41207.49
19:02:50|41200.01
19:02:51|41199.98
19:02:52|41200.
19:02:54|41200.
19:02:56|41207.3
19:02:57|41207.31
19:02:58|41207.31
19:02:59|41207.31
19:03:00|41207.31
19:03:02|41207.02
19:03:03|41204.13
19:03:04|41204.13
19:03:06|41200.01
19:03:07|41200.
19:03:08|41200.01
19:03:09|41192.13
19:03:10|41192.13
19:03:11|41196.85
19:03:11|41203.36
19:03:13|41207.47
19:03:13|41214.99
19:03:15|41218.25
19:03:16|41221.89
19:03:17|41221.89
19:03:18|41219.45
19:03:19|41221.9
19:03:20|41231.47
19:03:20|41231.35
19:03:22|41237.28
19:03:22|41240.
19:03:24|41240.05
19:03:25|41240.04
19:03:26|41239.99
19:03:27|41240.
19:03:28|41240.
19:03:29|41240.
19:03:31|41239.99
19:03:32|41239.02
19:03:32|41237.69
19:03:34|41233.1
19:03:35|41233.1
19:03:36|41239.99
19:03:37|41240.
19:03:38|41240.
19:03:39|41246.35
19:03:40|41244.5
19:03:41|41249.99
19:03:42|41250.
19:03:43|41249.98
19:03:44|41249.99
19:03:45|41249.98
19:03:46|41249.99
19:03:46|41249.99
19:03:48|41249.99
19:03:49|41244.09
19:03:51|41244.08
19:03:51|41244.09
19:03:53|41244.09
19:03:53|41250.
19:03:55|41249.99
19:03:57|41249.99
19:03:58|41247.89
19:03:59|41247.9
19:04:00|41247.9
19:04:01|41247.89
19:04:03|41241.
19:04:04|41233.43
19:04:06|41230.18
19:04:07|41227.32
19:04:08|41227.33
19:04:10|41224.93
19:04:11|41224.19
19:04:11|41224.19
19:04:12|41223.81
19:04:13|41223.81
19:04:14|41216.37
19:04:15|41211.79
19:04:16|41211.79
19:04:18|41211.78
19:04:19|41208.94
19:04:20|41212.3
19:04:21|41219.2
19:04:22|41220.84
19:04:24|41221.66
19:04:25|41221.65
19:04:26|41221.65
19:04:27|41221.66
19:04:28|41221.66
19:04:29|41217.01
19:04:30|41214.95
19:04:31|41214.95
19:04:32|41217.8
19:04:33|41217.97
19:04:34|41218.99
19:04:35|41219.
19:04:36|41219.61
19:04:37|41219.6
19:04:38|41219.61
19:04:39|41219.61
19:04:40|41219.61
19:04:40|41219.61
19:04:41|41221.64
19:04:43|41221.63
19:04:44|41221.64
19:04:45|41221.63
19:04:46|41213.48
19:04:47|41211.54
19:04:48|41210.58
19:04:49|41210.59
19:04:50|41210.58
19:04:51|41210.04
19:04:52|41210.04
19:04:54|41210.04
19:04:54|41210.03
19:04:56|41215.03
19:04:57|41218.23
19:04:57|41218.23
19:04:59|41220.76
19:04:59|41221.59
19:05:02|41221.59
19:05:03|41221.6
19:05:04|41221.59
19:05:05|41221.6
19:05:06|41221.59
19:05:07|41218.89
19:05:08|41214.65
19:05:09|41214.66
19:05:11|41212.42
19:05:12|41210.19
19:05:13|41210.19
19:05:14|41206.28
19:05:15|41210.37
19:05:16|41210.38
19:05:17|41210.39
19:05:18|41200.
19:05:19|41200.
19:05:20|41192.36
19:05:21|41192.37
19:05:22|41187.75
19:05:23|41191.64
19:05:24|41200.59
19:05:25|41202.07
19:05:26|41200.59
19:05:27|41200.59
19:05:28|41198.09
19:05:29|41198.09
19:05:30|41199.98
19:05:31|41203.22
19:05:32|41203.28
19:05:33|41203.28
19:05:34|41201.21
19:05:35|41201.21
19:05:36|41201.21
19:05:37|41202.8
19:05:38|41202.79
19:05:39|41202.8
19:05:40|41202.79
19:05:41|41203.93
19:05:42|41202.8
19:05:43|41202.16
19:05:44|41201.95
19:05:46|41201.21
19:05:46|41188.65
19:05:47|41188.65
19:05:48|41188.66
19:05:49|41191.65
19:05:50|41191.65
19:05:51|41188.66
19:05:53|41183.72
19:05:54|41181.
19:05:55|41178.88
19:05:56|41178.89
19:05:58|41175.
19:05:58|41174.6
19:06:00|41175.
19:06:00|41174.41
19:06:02|41174.12
19:06:04|41170.
19:06:06|41170.01
19:06:06|41166.91
19:06:08|41180.22
19:06:09|41183.47
19:06:10|41190.84
19:06:11|41184.02
19:06:12|41183.8
19:06:13|41183.74
19:06:14|41184.18
19:06:15|41184.18
19:06:16|41183.53
19:06:17|41187.76
19:06:18|41188.98
19:06:19|41188.99
19:06:20|41183.01
19:06:21|41182.95
19:06:23|41182.26
19:06:25|41181.31
19:06:25|41181.31
19:06:26|41174.45
19:06:27|41174.45
19:06:29|41170.01
19:06:29|41168.11
19:06:30|41161.3
19:06:32|41158.82
19:06:33|41161.67
19:06:34|41164.45
19:06:35|41172.93
19:06:36|41172.89
19:06:37|41172.89
19:06:38|41175.94
19:06:39|41172.3
19:06:40|41171.23
19:06:41|41171.24
19:06:42|41171.24
19:06:43|41169.24
19:06:44|41169.04
19:06:45|41172.31
19:06:46|41169.16
19:06:47|41170.78
19:06:48|41163.83
19:06:49|41163.82
19:06:50|41163.82
19:06:51|41167.59
19:06:52|41169.66
19:06:53|41169.65
19:06:55|41169.16
19:06:56|41169.17
19:06:56|41169.16
19:06:57|41166.34
19:06:59|41166.34
19:06:59|41166.33
19:07:00|41166.33
19:07:03|41167.58
19:07:04|41168.01
19:07:05|41177.87
19:07:06|41177.66
19:07:07|41175.05
19:07:08|41158.92
19:07:09|41161.91
19:07:11|41161.9
19:07:12|41164.08
19:07:12|41164.58
19:07:13|41164.6
19:07:14|41164.6
19:07:16|41164.11
19:07:17|41164.09
19:07:18|41164.08
19:07:18|41164.08
19:07:19|41165.87
19:07:20|41166.32
19:07:21|41166.33
19:07:22|41167.54
19:07:23|41167.69
19:07:24|41167.7
19:07:26|41167.7
19:07:27|41167.7
19:07:28|41167.69
19:07:28|41167.7
19:07:30|41167.69
19:07:31|41163.38
19:07:33|41163.39
19:07:33|41163.39
19:07:34|41163.39
19:07:35|41163.38
19:07:36|41163.4
19:07:37|41163.4
19:07:38|41163.39
19:07:39|41164.6
19:07:40|41167.63
19:07:41|41167.63
19:07:42|41168.96
19:07:43|41168.95
19:07:44|41167.63
19:07:45|41164.12
19:07:46|41164.12
19:07:47|41165.67
19:07:49|41162.47
19:07:50|41162.01
19:07:51|41160.68
19:07:52|41156.65
19:07:53|41156.82
19:07:54|41157.55
19:07:55|41157.54
19:07:56|41157.55
19:07:58|41155.
19:07:58|41170.
19:08:01|41183.8
19:08:02|41183.8
19:08:03|41183.8
19:08:04|41183.8
19:08:06|41183.8
19:08:07|41183.8
19:08:09|41183.8
19:08:10|41183.8
19:08:12|41179.36
19:08:12|41166.32
19:08:13|41168.38
19:08:14|41170.42
19:08:15|41168.18
19:08:16|41166.87
19:08:17|41169.73
19:08:18|41182.78
19:08:19|41182.78
19:08:20|41182.99
19:08:21|41182.99
19:08:22|41187.82
19:08:24|41191.07
19:08:24|41191.04
19:08:25|41191.05
19:08:26|41194.84
19:08:27|41195.
19:08:29|41199.32
19:08:29|41200.66
19:08:32|41195.77
19:08:32|41195.77
19:08:33|41195.76
19:08:34|41202.78
19:08:35|41200.45
19:08:36|41200.45
19:08:37|41202.79
19:08:38|41200.44
19:08:39|41200.44
19:08:40|41195.01
19:08:41|41194.99
19:08:42|41194.99
19:08:43|41195.
19:08:44|41195.
19:08:45|41195.
19:08:46|41194.99
19:08:47|41200.43
19:08:48|41200.43
19:08:49|41200.43
19:08:51|41195.17
19:08:51|41188.09
19:08:52|41188.09
19:08:53|41188.56
19:08:54|41190.73
19:08:55|41190.93
19:08:56|41190.94
19:08:58|41190.74
19:08:59|41189.04
19:09:00|41189.04
19:09:02|41189.04
19:09:02|41183.8
19:09:03|41183.8
19:09:05|41168.91
19:09:07|41168.91
19:09:08|41157.
19:09:09|41157.01
19:09:10|41155.01
19:09:11|41155.01
19:09:12|41155.01
19:09:13|41152.03
19:09:14|41152.01
19:09:15|41152.02
19:09:16|41152.01
19:09:17|41152.02
19:09:18|41152.02
19:09:20|41150.22
19:09:21|41148.81
19:09:23|41149.93
19:09:23|41149.94
19:09:25|41146.2
19:09:26|41146.19
19:09:27|41152.01
19:09:28|41147.14
19:09:28|41147.7
19:09:30|41147.7
19:09:31|41149.81
19:09:32|41149.81
19:09:34|41149.82
19:09:35|41149.81
19:09:35|41147.67
19:09:36|41149.67
19:09:37|41151.99
19:09:38|41141.43
19:09:39|41136.41
19:09:41|41136.42
19:09:41|41143.18
19:09:42|41137.95
19:09:43|41137.78
19:09:44|41150.
19:09:45|41142.04
19:09:46|41142.03
19:09:47|41142.03
19:09:48|41140.
19:09:49|41140.01
19:09:50|41140.
19:09:51|41140.
19:09:52|41142.07
19:09:53|41146.99
19:09:54|41145.8
19:09:55|41156.17
19:09:56|41150.75
19:09:58|41151.42
19:10:00|41145.02
19:10:00|41145.03
19:10:02|41149.6
19:10:03|41145.2
19:10:05|41145.2
19:10:07|41150.
19:10:08|41155.
19:10:08|41155.01
19:10:09|41156.16
19:10:10|41155.
19:10:12|41150.07
19:10:13|41150.07
19:10:14|41153.71
19:10:16|41155.06
19:10:17|41155.05
19:10:18|41150.09
19:10:19|41149.16
19:10:21|41146.21
19:10:21|41146.21
19:10:23|41146.21
19:10:24|41146.21
19:10:26|41145.21
19:10:26|41145.2
19:10:27|41145.01
19:10:28|41145.
19:10:29|41145.
19:10:30|41146.23
19:10:31|41146.23
19:10:33|41151.38
19:10:33|41151.38
19:10:34|41151.39
19:10:35|41151.39
19:10:36|41151.4
19:10:37|41151.4
19:10:38|41151.4
19:10:39|41145.02
19:10:40|41145.01
19:10:41|41145.
19:10:42|41145.
19:10:43|41144.73
19:10:44|41140.
19:10:45|41140.
19:10:46|41140.
19:10:47|41140.
19:10:48|41140.01
19:10:49|41135.57
19:10:50|41129.56
19:10:51|41129.59
19:10:52|41130.37
19:10:53|41130.36
19:10:54|41130.36
19:10:55|41128.85
19:10:56|41128.83
19:10:57|41128.46
19:10:59|41128.44
19:11:01|41128.44
19:11:01|41130.37
19:11:04|41129.
19:11:05|41135.91
19:11:07|41135.92
19:11:08|41134.33
19:11:09|41135.89
19:11:09|41135.89
19:11:10|41134.32
19:11:12|41130.38
19:11:14|41131.43
19:11:14|41131.43
19:11:16|41131.44
19:11:17|41132.11
19:11:17|41132.11
19:11:19|41132.11
19:11:20|41132.11
19:11:21|41132.11
19:11:21|41132.11
19:11:23|41132.11
19:11:24|41132.1
19:11:25|41128.1
19:11:26|41128.1
19:11:26|41128.09
19:11:28|41128.1
19:11:30|41135.9
19:11:30|41135.49
19:11:31|41132.9
19:11:33|41139.13
19:11:34|41143.87
19:11:36|41143.07
19:11:37|41143.07
19:11:37|41143.07
19:11:39|41143.08
19:11:40|41143.17
19:11:41|41141.29
19:11:41|41141.28
19:11:43|41141.29
19:11:43|41141.28
19:11:46|41141.28
19:11:46|41141.28
19:11:47|41141.28
19:11:49|41141.29
19:11:49|41141.29
19:11:50|41141.29
19:11:51|41141.28
19:11:52|41141.28
19:11:54|41141.28
19:11:54|41130.26
19:11:55|41130.25
19:11:57|41127.81
19:11:57|41127.81
19:11:58|41127.75
19:11:59|41127.75
19:12:01|41127.75
19:12:02|41119.99
19:12:04|41119.99
19:12:04|41120.
19:12:06|41120.
19:12:07|41120.
19:12:08|41120.
19:12:09|41120.
19:12:10|41117.
19:12:12|41111.41
19:12:12|41105.24
19:12:14|41105.25
19:12:14|41119.99
19:12:16|41116.6
19:12:17|41118.24
19:12:17|41118.24
19:12:18|41115.45
19:12:20|41119.02
19:12:21|41117.57
19:12:22|41117.11
19:12:23|41112.5
19:12:24|41112.51
19:12:25|41112.52
19:12:26|41112.52
19:12:27|41112.51
19:12:27|41112.51
19:12:29|41112.52
19:12:30|41112.51
19:12:31|41112.51
19:12:32|41115.44
19:12:32|41115.45
19:12:34|41115.45
19:12:35|41115.44
19:12:35|41115.45
19:12:37|41105.25
19:12:37|41105.25
19:12:39|41099.8
19:12:39|41099.8
19:12:41|41099.63
19:12:42|41099.63
19:12:42|41099.62
19:12:44|41099.63
19:12:44|41097.93
19:12:46|41097.92
19:12:46|41094.47
19:12:47|41097.92
19:12:49|41097.1
19:12:50|41097.27
19:12:50|41097.93
19:12:52|41097.93
19:12:53|41097.93
19:12:54|41098.45
19:12:55|41097.92
19:12:56|41097.93
19:12:57|41094.48
19:12:58|41094.48
19:12:59|41092.9
19:13:00|41091.3
19:13:01|41091.29
19:13:02|41088.93
19:13:03|41086.7
19:13:05|41086.62
19:13:05|41086.63
19:13:08|41086.62
19:13:08|41089.56
19:13:09|41094.48
19:13:10|41100.
19:13:11|41104.73
19:13:13|41105.23
19:13:14|41108.44
19:13:15|41108.44
19:13:16|41105.24
19:13:17|41105.94
19:13:18|41107.06
19:13:20|41109.18
19:13:21|41109.21
19:13:23|41109.23
19:13:24|41109.72
19:13:25|41108.43
19:13:25|41108.43
19:13:26|41108.43
19:13:27|41105.23
19:13:28|41102.15
19:13:29|41102.15
19:13:30|41097.53
19:13:31|41097.53
19:13:32|41097.53
19:13:34|41097.53
19:13:34|41097.53
19:13:35|41093.19
19:13:37|41093.18
19:13:37|41091.38
19:13:39|41091.37
19:13:40|41091.37
19:13:41|41091.37
19:13:42|41091.37
19:13:43|41091.31
19:13:44|41091.3
19:13:45|41091.3
19:13:46|41091.3
19:13:47|41091.31
19:13:48|41091.3
19:13:49|41091.31
19:13:50|41091.3
19:13:51|41085.85
19:13:52|41085.85
19:13:53|41087.34
19:13:54|41088.84
19:13:55|41086.58
19:13:56|41086.58
19:13:57|41086.95
19:13:58|41086.96
19:13:59|41086.95
19:14:00|41086.95
19:14:02|41086.96
19:14:02|41086.95
19:14:04|41086.96
19:14:05|41095.59
19:14:06|41095.59
19:14:07|41088.9
19:14:09|41088.9
19:14:09|41089.9
19:14:11|41089.9
19:14:13|41088.93
19:14:14|41088.92
19:14:15|41090.2
19:14:16|41090.21
19:14:18|41090.21
19:14:19|41101.87
19:14:20|41119.69
19:14:21|41111.52
19:14:22|41110.66
19:14:22|41110.66
19:14:24|41108.86
19:14:25|41108.86
19:14:25|41113.31
19:14:27|41113.31
19:14:28|41109.95
19:14:30|41109.95
19:14:30|41107.45
19:14:31|41107.44
19:14:32|41107.44
19:14:33|41107.44
19:14:34|41107.45
19:14:35|41107.45
19:14:36|41107.45
19:14:37|41107.45
19:14:38|41107.45
19:14:39|41107.45
19:14:40|41109.97
19:14:41|41111.56
19:14:42|41111.56
19:14:43|41111.55
19:14:44|41111.56
19:14:45|41111.56
19:14:46|41111.55
19:14:47|41111.55
19:14:48|41113.3
19:14:49|41113.29
19:14:50|41113.29
19:14:51|41113.3
19:14:52|41113.3
19:14:53|41113.3
19:14:55|41115.95
19:14:55|41120.
19:14:56|41122.84
19:14:57|41122.85
19:14:58|41122.85
19:14:59|41132.1
19:15:00|41134.33
19:15:01|41134.34
19:15:03|41134.34
19:15:04|41131.16
19:15:05|41120.78
19:15:06|41118.
19:15:07|41114.79
19:15:08|41111.57
19:15:10|41105.91
19:15:12|41105.9
19:15:12|41105.9
19:15:15|41105.02
19:15:15|41100.52
19:15:16|41100.
19:15:17|41097.24
19:15:18|41097.24
19:15:20|41093.28
19:15:20|41093.11
19:15:22|41082.84
19:15:22|41081.7
19:15:23|41066.46
19:15:24|41060.6
19:15:25|41060.41
19:15:26|41050.01
19:15:27|41044.19
19:15:28|41042.12
19:15:29|41033.55
19:15:30|41044.96
19:15:32|41044.95
19:15:32|41062.35
19:15:33|41077.99
19:15:34|41074.83
19:15:35|41071.38
19:15:36|41071.38
19:15:37|41071.38
19:15:38|41065.1
19:15:39|41068.53
19:15:40|41064.88
19:15:41|41071.37
19:15:42|41071.38
19:15:43|41077.98
19:15:44|41075.92
19:15:45|41074.44
19:15:46|41074.83
19:15:47|41071.76
19:15:48|41072.86
19:15:49|41075.76
19:15:50|41067.92
19:15:51|41085.
19:15:52|41077.
19:15:53|41078.37
19:15:54|41071.
19:15:55|41071.
19:15:56|41071.
19:15:57|41070.99
19:15:59|41078.01
19:16:00|41080.36
19:16:01|41076.76
19:16:02|41076.75
19:16:03|41074.91
19:16:05|41078.83
19:16:05|41081.87
19:16:06|41081.87
19:16:07|41084.99
19:16:09|41098.86
19:16:10|41098.87
19:16:11|41094.32
19:16:12|41092.81
19:16:13|41098.87
19:16:14|41099.22
19:16:15|41105.02
19:16:16|41105.89
19:16:17|41118.
19:16:18|41116.42
19:16:19|41125.29
19:16:20|41118.
19:16:21|41122.48
19:16:22|41122.47
19:16:23|41122.48
19:16:25|41122.55
19:16:27|41126.65
19:16:28|41122.56
19:16:29|41122.54
19:16:31|41122.54
19:16:31|41122.55
19:16:33|41122.55
19:16:35|41112.21
19:16:35|41115.66
19:16:36|41118.23
19:16:37|41122.01
19:16:38|41119.45
19:16:39|41119.54
19:16:40|41119.55
19:16:42|41120.85
19:16:43|41122.5
19:16:44|41122.49
19:16:45|41125.76
19:16:47|41125.75
19:16:48|41125.76
19:16:49|41126.12
19:16:50|41134.33
19:16:51|41135.69
19:16:52|41142.84
19:16:53|41147.76
19:16:54|41148.24
19:16:55|41149.99
19:16:56|41133.65
19:16:57|41133.
19:16:58|41116.18
19:16:59|41118.52
19:17:00|41118.83
19:17:01|41130.5
19:17:02|41136.85
19:17:03|41136.85
19:17:04|41136.85
19:17:05|41138.9
19:17:06|41141.59
19:17:07|41143.23
19:17:09|41149.68
19:17:09|41149.76
19:17:11|41150.
19:17:11|41150.
19:17:13|41158.74
19:17:13|41158.85
19:17:16|41155.21
19:17:16|41155.22
19:17:17|41155.22
19:17:18|41155.3
19:17:19|41155.3
19:17:20|41155.63
19:17:22|41155.64
19:17:23|41155.65
19:17:23|41158.79
19:17:26|41160.3
19:17:26|41155.82
19:17:27|41174.96
19:17:29|41175.84
19:17:30|41176.59
19:17:31|41179.99
19:17:31|41183.79
19:17:33|41187.41
19:17:34|41180.01
19:17:34|41180.
19:17:36|41180.
19:17:37|41180.
19:17:37|41180.01
19:17:39|41183.79
19:17:40|41180.01
19:17:41|41180.01
19:17:42|41170.
19:17:42|41169.99
19:17:44|41169.99
19:17:44|41179.21
19:17:46|41185.19
19:17:46|41183.75
19:17:48|41183.75
19:17:49|41183.76
19:17:49|41169.53
19:17:51|41170.44
19:17:51|41171.24
19:17:52|41171.25
19:17:54|41163.95
19:17:54|41160.42
19:17:56|41161.23
19:17:57|41161.23
19:17:58|41160.12
19:17:58|41161.23
19:17:59|41152.74
19:18:00|41150.74
19:18:01|41155.7
19:18:03|41156.96
19:18:04|41168.6
19:18:05|41170.11
19:18:05|41170.11
19:18:07|41170.11
19:18:09|41171.23
19:18:09|41171.23
19:18:11|41168.44
19:18:11|41163.97
19:18:14|41169.39
19:18:15|41164.52
19:18:16|41164.53
19:18:17|41164.53
19:18:18|41167.38
19:18:19|41167.37
19:18:20|41172.06
19:18:22|41169.36
19:18:22|41168.55
19:18:24|41169.81
19:18:25|41166.85
19:18:26|41157.1
19:18:27|41157.11
19:18:28|41157.11
19:18:30|41158.28
19:18:31|41158.28
19:18:31|41157.1
19:18:32|41157.1
19:18:33|41155.72
19:18:34|41155.
19:18:37|41155.01
19:18:37|41155.01
19:18:38|41155.01
19:18:39|41155.01
19:18:40|41155.01
19:18:41|41155.01
19:18:43|41155.
19:18:43|41155.
19:18:44|41154.38
19:18:45|41155.
19:18:47|41158.86
19:18:48|41158.87
19:18:49|41158.87
19:18:50|41154.91
19:18:51|41154.06
19:18:52|41152.98
19:18:53|41152.99
19:18:54|41133.98
19:18:55|41142.44
19:18:56|41142.44
19:18:57|41148.85
19:18:58|41148.84
19:18:59|41148.85
19:19:00|41148.85
19:19:01|41142.44
19:19:02|41142.44
19:19:03|41142.44
19:19:04|41143.61
19:19:06|41145.
19:19:08|41145.
19:19:09|41142.43
19:19:11|41135.1
19:19:12|41135.1
19:19:13|41127.76
19:19:14|41112.51
19:19:15|41120.25
19:19:17|41120.25
19:19:18|41118.25
19:19:19|41117.09
19:19:20|41117.09
19:19:21|41117.02
19:19:22|41118.23
19:19:23|41118.23
19:19:24|41118.23
19:19:25|41114.86
19:19:26|41113.53
19:19:27|41113.53
19:19:28|41113.53
19:19:29|41112.17
19:19:30|41111.63
19:19:32|41111.62
19:19:33|41100.
19:19:34|41097.89
19:19:35|41099.99
19:19:36|41099.99
19:19:37|41099.99
19:19:39|41100.
19:19:40|41097.64
19:19:41|41099.99
19:19:42|41099.99
19:19:43|41100.
19:19:44|41100.
19:19:45|41100.
19:19:46|41100.
19:19:47|41100.
19:19:48|41105.22
19:19:49|41101.7
19:19:50|41114.91
19:19:51|41114.91
19:19:52|41118.
19:19:53|41120.98
19:19:55|41120.98
19:19:56|41126.16
19:19:57|41126.65
19:19:58|41126.65
19:19:59|41126.65
19:20:00|41124.27
19:20:01|41117.85
19:20:02|41117.86
19:20:03|41117.85
19:20:04|41117.96
19:20:06|41120.55
19:20:07|41120.55
19:20:09|41120.55
19:20:09|41120.55
19:20:11|41121.43
19:20:12|41122.35
19:20:13|41122.34
19:20:15|41122.34
19:20:16|41120.56
19:20:16|41120.55
19:20:17|41120.38
19:20:18|41120.39
19:20:19|41120.38
19:20:20|41117.92
19:20:21|41118.28
19:20:22|41137.11
19:20:23|41139.69
19:20:24|41139.68
19:20:25|41135.98
19:20:26|41139.67
19:20:27|41139.67
19:20:28|41139.67
19:20:29|41139.67
19:20:31|41137.61
19:20:32|41137.61
19:20:33|41135.93
19:20:35|41135.93
19:20:37|41135.93
19:20:37|41142.42
19:20:38|41144.99
19:20:39|41144.99
19:20:40|41145.
19:20:41|41155.
19:20:43|41161.5
19:20:44|41165.03
19:20:45|41161.47
19:20:47|41157.43
19:20:48|41162.41
19:20:49|41162.41
19:20:50|41158.45
19:20:51|41162.4
19:20:52|41162.4
19:20:53|41162.4
19:20:53|41162.41
19:20:54|41162.4
19:20:56|41162.4
19:20:57|41165.02
19:20:58|41169.72
19:20:59|41170.8
19:21:00|41170.79
19:21:01|41170.79
19:21:01|41172.11
19:21:03|41170.8
19:21:04|41170.8
19:21:04|41172.72
19:21:05|41172.72
19:21:07|41174.18
19:21:08|41174.18
19:21:10|41178.98
19:21:12|41178.12
19:21:13|41169.74
19:21:13|41169.73
19:21:14|41162.
19:21:15|41162.
19:21:17|41162.
19:21:17|41162.36
19:21:19|41162.36
19:21:20|41166.11
19:21:22|41166.11
19:21:22|41167.36
19:21:23|41162.71
19:21:24|41162.36
19:21:26|41161.51
19:21:27|41161.51
19:21:28|41161.51
19:21:29|41161.51
19:21:31|41161.51
19:21:31|41161.5
19:21:33|41161.51
19:21:33|41161.5
19:21:35|41161.51
19:21:35|41161.51
19:21:37|41161.51
19:21:37|41161.51
19:21:38|41161.51
19:21:40|41161.16
19:21:40|41161.15
19:21:41|41161.16
19:21:44|41156.89
19:21:44|41150.51
19:21:45|41144.79
19:21:46|41142.56
19:21:47|41138.78
19:21:48|41133.51
19:21:49|41133.51
19:21:50|41131.13
19:21:51|41131.13
19:21:52|41131.13
19:21:53|41131.13
19:21:54|41139.76
19:21:55|41139.76
19:21:56|41139.75
19:21:57|41136.01
19:21:58|41131.92
19:21:59|41131.91
19:22:00|41131.15
19:22:02|41126.74
19:22:02|41122.6
19:22:03|41118.5
19:22:05|41118.5
19:22:06|41118.51
19:22:06|41118.28
19:22:07|41111.33
19:22:08|41102.62
19:22:11|41102.63
19:22:12|41105.5
19:22:12|41112.71
19:22:15|41116.26
19:22:16|41116.27
19:22:17|41116.26
19:22:18|41113.58
19:22:19|41116.63
19:22:20|41109.04
19:22:22|41100.05
19:22:23|41100.05
19:22:23|41103.39
19:22:26|41109.72
19:22:26|41105.93
19:22:27|41103.
19:22:28|41103.
19:22:29|41100.07
19:22:30|41085.
19:22:31|41085.
19:22:33|41084.9
19:22:34|41086.92
19:22:35|41086.93
19:22:36|41090.37
19:22:37|41095.33
19:22:39|41099.42
19:22:40|41099.42
19:22:40|41096.77
19:22:42|41096.77
19:22:43|41099.21
19:22:43|41099.43
19:22:46|41099.35
19:22:47|41097.36
19:22:47|41094.13
19:22:48|41087.96
19:22:49|41087.96
19:22:51|41087.96
19:22:52|41087.95
19:22:52|41087.96
19:22:53|41085.88
19:22:54|41085.7
19:22:56|41085.7
19:22:57|41085.7
19:22:57|41085.01
19:22:58|41085.
19:23:00|41088.37
19:23:01|41093.77
19:23:01|41095.18
19:23:02|41095.19
19:23:03|41095.18
19:23:04|41090.5
19:23:07|41090.51
19:23:07|41090.5
19:23:08|41090.51
19:23:09|41090.5
19:23:11|41090.5
19:23:12|41091.47
19:23:13|41091.46
19:23:15|41085.86
19:23:16|41085.86
19:23:17|41085.09
19:23:18|41080.
19:23:19|41077.95
19:23:21|41076.62
19:23:22|41075.66
19:23:23|41072.18
19:23:25|41060.02
19:23:26|41064.72
19:23:27|41073.81
19:23:29|41065.58
19:23:30|41066.69
19:23:31|41072.06
19:23:32|41072.06
19:23:33|41068.84
19:23:34|41073.73
19:23:35|41073.72
19:23:36|41073.16
19:23:37|41066.57
19:23:38|41066.57
19:23:39|41066.57
19:23:41|41066.32
19:23:42|41066.32
19:23:43|41066.32
19:23:43|41066.32
19:23:44|41065.74
19:23:45|41065.75
19:23:47|41065.75
19:23:48|41065.75
19:23:49|41065.74
19:23:49|41065.75
19:23:50|41065.75
19:23:52|41065.75
19:23:52|41065.75
19:23:53|41065.75
19:23:55|41065.75
19:23:55|41056.73
19:23:56|41055.65
19:23:58|41031.5
19:23:58|41029.29
19:24:00|41034.09
19:24:01|41039.04
19:24:02|41040.79
19:24:03|41036.25
19:24:05|41041.01
19:24:06|41041.01
19:24:07|41041.01
19:24:07|41042.25
19:24:08|41042.25
19:24:10|41042.25
19:24:11|41042.26
19:24:12|41039.83
19:24:14|41036.61
19:24:16|41029.29
19:24:17|41029.29
19:24:18|41028.98
19:24:19|41022.79
19:24:20|41022.85
19:24:21|41022.79
19:24:22|41012.09
19:24:23|41005.06
19:24:24|40986.05
19:24:25|40965.73
19:24:26|40948.98
19:24:27|40971.78
19:24:29|40987.35
19:24:30|40995.67
19:24:31|41010.78
19:24:32|41003.21
19:24:33|41002.12
19:24:35|40987.29
19:24:36|40976.32
19:24:37|40978.71
19:24:37|40978.72
19:24:39|40984.39
19:24:40|40979.03
19:24:40|40985.9
19:24:42|40980.69
19:24:43|40980.69
19:24:43|40985.89
19:24:46|40978.08
19:24:46|40978.94
19:24:48|40985.89
19:24:49|40986.05
19:24:50|40986.05
19:24:51|40986.05
19:24:52|40986.05
19:24:53|40981.31
19:24:54|40981.31
19:24:55|40981.31
19:24:56|40989.34
19:24:57|40996.1
19:24:58|40996.09
19:24:59|40992.2
19:25:00|40992.22
19:25:01|40996.1
19:25:02|40997.87
19:25:03|40986.03
19:25:04|40979.89
19:25:06|40991.89
19:25:07|40988.07
19:25:08|40990.75
19:25:09|40984.24
19:25:10|40989.29
19:25:11|40986.99
19:25:12|40988.24
19:25:14|40996.01
19:25:15|41000.
19:25:16|40999.99
19:25:18|41000.63
19:25:18|41008.58
19:25:19|41012.76
19:25:21|41018.94
19:25:22|41025.22
19:25:24|41023.22
19:25:25|41018.01
19:25:25|41016.83
19:25:26|41016.83
19:25:28|41016.83
19:25:29|41016.84
19:25:30|41016.84
19:25:31|41018.65
19:25:32|41018.65
19:25:33|41016.01
19:25:34|41016.02
19:25:35|41021.45
19:25:36|41033.86
19:25:37|41036.88
19:25:38|41040.41
19:25:39|41040.42
19:25:40|41041.16
19:25:41|41053.3
19:25:43|41048.15
19:25:43|41043.64
19:25:44|41043.63
19:25:45|41043.64
19:25:46|41041.18
19:25:47|41058.38
19:25:48|41057.4
19:25:49|41062.75
19:25:50|41065.34
19:25:51|41065.34
19:25:52|41065.74
19:25:53|41075.33
19:25:54|41070.92
19:25:55|41070.92
19:25:57|41079.49
19:25:57|41070.89
19:25:58|41078.
19:26:00|41071.89
19:26:01|41076.65
19:26:02|41066.43
19:26:03|41063.53
19:26:04|41063.53
19:26:05|41063.45
19:26:06|41063.44
19:26:07|41064.59
19:26:09|41068.14
19:26:10|41068.39
19:26:11|41068.14
19:26:11|41072.73
19:26:14|41075.82
19:26:15|41078.29
19:26:16|41072.64
19:26:16|41075.05
19:26:17|41075.04
19:26:18|41075.03
19:26:20|41075.04
19:26:22|41075.08
19:26:22|41075.07
19:26:23|41070.02
19:26:25|41070.02
19:26:26|41071.86
19:26:27|41074.98
19:26:28|41074.97
19:26:29|41074.97
19:26:30|41074.98
19:26:31|41074.97
19:26:32|41074.98
19:26:33|41070.11
19:26:34|41073.
19:26:36|41077.9
19:26:37|41077.64
19:26:38|41077.87
19:26:39|41077.64
19:26:41|41074.98
19:26:41|41075.89
19:26:42|41076.49
19:26:43|41073.59
19:26:44|41062.37
19:26:45|41062.36
19:26:46|41062.36
19:26:47|41062.37
19:26:49|41061.04
19:26:49|41061.04
19:26:50|41061.03
19:26:51|41061.04
19:26:52|41057.79
19:26:54|41057.78
19:26:54|41057.79
19:26:55|41057.78
19:26:56|41055.45
19:26:57|41052.78
19:26:58|41052.78
19:26:59|41053.25
19:27:00|41050.57
19:27:01|41052.76
19:27:03|41052.77
19:27:03|41052.77
19:27:04|41050.67
19:27:06|41050.
19:27:07|41047.4
19:27:08|41042.3
19:27:09|41038.35
19:27:10|41035.43
19:27:11|41035.43
19:27:12|41030.51
19:27:12|41035.42
19:27:13|41046.22
19:27:16|41052.78
19:27:17|41065.75
19:27:19|41068.83
19:27:20|41073.83
19:27:21|41070.24
19:27:23|41073.94
19:27:24|41068.69
19:27:25|41068.69
19:27:26|41068.69
19:27:27|41068.69
19:27:29|41071.32
19:27:29|41071.31
19:27:31|41064.98
19:27:32|41064.97
19:27:33|41064.97
19:27:33|41056.68
19:27:35|41058.08
19:27:35|41051.94
19:27:37|41059.15
19:27:38|41054.05
19:27:39|41058.46
19:27:39|41062.64
19:27:40|41062.45
19:27:41|41060.51
19:27:42|41060.71
19:27:43|41060.7
19:27:44|41060.7
19:27:45|41060.71
19:27:46|41060.71
19:27:47|41060.
19:27:48|41060.
19:27:49|41060.01
19:27:50|41060.01
19:27:51|41052.19
19:27:53|41048.65
19:27:53|41048.65
19:27:54|41048.65
19:27:55|41047.39
19:27:56|41047.39
19:27:57|41047.4
19:27:59|41047.4
19:27:59|41047.35
19:28:00|41047.01
19:28:01|41047.34
19:28:02|41045.61
19:28:03|41045.36
19:28:06|41045.76
19:28:06|41045.75
19:28:07|41045.75
19:28:08|41041.72
19:28:09|41051.38
19:28:10|41059.8
19:28:11|41059.8
19:28:12|41059.79
19:28:13|41054.74
19:28:14|41054.37
19:28:16|41054.38
19:28:17|41057.8
19:28:19|41057.04
19:28:20|41057.03
19:28:22|41055.41
19:28:22|41055.41
19:28:23|41054.75
19:28:24|41053.32
19:28:27|41055.37
19:28:27|41055.38
19:28:29|41054.87
19:28:30|41054.25
19:28:32|41055.59
19:28:33|41055.58
19:28:34|41055.58
19:28:34|41055.59
19:28:35|41055.37
19:28:36|41055.37
19:28:37|41055.38
19:28:38|41055.38
19:28:39|41055.38
19:28:42|41055.38
19:28:42|41055.37
19:28:44|41050.
19:28:45|41047.4
19:28:46|41045.76
19:28:47|41045.76
19:28:48|41045.77
19:28:49|41045.76
19:28:50|41045.77
19:28:51|41045.77
19:28:52|41047.76
19:28:53|41047.76
19:28:54|41047.76
19:28:55|41047.76
19:28:56|41047.77
19:28:57|41047.77
19:28:58|41049.99
19:28:59|41054.
19:29:00|41058.99
19:29:01|41058.99
19:29:02|41059.78
19:29:03|41059.78
19:29:04|41059.8
19:29:05|41064.51
19:29:06|41063.51
19:29:07|41042.
19:29:08|41038.62
19:29:09|41039.93
19:29:10|41051.1
19:29:11|41052.77
19:29:12|41049.84
19:29:13|41049.83
19:29:14|41051.04
19:29:15|41058.68
19:29:17|41057.87
19:29:19|41059.78
19:29:20|41062.12
19:29:22|41062.13
19:29:22|41062.12
19:29:24|41050.24
19:29:25|41050.24
19:29:27|41050.25
19:29:28|41054.16
19:29:29|41054.16
19:29:31|41061.98
19:29:32|41062.12
19:29:33|41063.24
19:29:34|41063.23
19:29:35|41063.23
19:29:36|41064.5
19:29:37|41064.97
19:29:38|41069.25
19:29:39|41072.59
19:29:40|41074.78
19:29:41|41074.78
19:29:42|41081.7
19:29:43|41081.69
19:29:44|41087.81
19:29:45|41091.53
19:29:46|41095.33
19:29:47|41098.39
19:29:48|41098.4
19:29:50|41098.4
19:29:50|41097.38
19:29:51|41085.68
19:29:52|41083.11
19:29:53|41090.16
19:29:54|41091.77
19:29:55|41091.77
19:29:56|41091.77
19:29:57|41088.87
19:29:58|41091.75
19:29:59|41091.76
19:30:00|41091.76
19:30:01|41084.78
19:30:02|41083.94
19:30:03|41087.59
19:30:04|41087.6
19:30:06|41091.76
19:30:07|41097.99
19:30:09|41099.07
19:30:09|41120.62
19:30:11|41120.92
19:30:11|41120.92
19:30:13|41127.16
19:30:13|41117.11
19:30:15|41118.7
19:30:15|41120.79
19:30:17|41128.74
19:30:18|41127.51
19:30:19|41125.01
19:30:21|41121.25
19:30:22|41118.53
19:30:23|41120.83
19:30:24|41109.74
19:30:25|41116.37
19:30:27|41112.69
19:30:27|41112.68
19:30:30|41121.66
19:30:30|41113.68
19:30:31|41113.61
19:30:32|41113.6
19:30:33|41112.35
19:30:34|41116.15
19:30:35|41114.69
19:30:37|41121.77
19:30:38|41120.01
19:30:39|41116.49
19:30:40|41119.09
19:30:41|41119.08
19:30:42|41119.09
19:30:43|41121.56
19:30:44|41123.81
19:30:45|41126.45
19:30:46|41125.99
19:30:47|41120.16
19:30:48|41123.51
19:30:49|41125.98
19:30:50|41125.98
19:30:51|41125.98
19:30:52|41125.99
19:30:53|41125.99
19:30:54|41125.98
19:30:55|41125.98
19:30:56|41120.84
19:30:57|41116.12
19:30:58|41116.71
19:30:59|41112.69
19:31:00|41109.01
19:31:01|41109.
19:31:02|41109.01
19:31:03|41111.29
19:31:04|41120.13
19:31:05|41120.13
19:31:06|41126.46
19:31:07|41121.03
19:31:08|41118.71
19:31:09|41118.72
19:31:10|41113.71
19:31:12|41109.03
19:31:13|41107.28
19:31:15|41107.27
19:31:16|41107.27
19:31:17|41107.04
19:31:17|41103.01
19:31:19|41100.01
19:31:20|41095.42
19:31:21|41095.4
19:31:22|41086.16
19:31:24|41086.16
19:31:26|41076.78
19:31:27|41077.58
19:31:27|41073.76
19:31:28|41081.68
19:31:29|41077.35
19:31:30|41074.43
19:31:31|41074.43
19:31:32|41072.33
19:31:34|41072.33
19:31:34|41072.33
19:31:36|41067.89
19:31:36|41070.37
19:31:37|41070.37
19:31:38|41064.01
19:31:40|41063.24
19:31:40|41060.15
19:31:41|41051.5
19:31:43|41050.
19:31:43|41050.
19:31:44|41050.
19:31:46|41050.01
19:31:47|41050.01
19:31:48|41050.
19:31:49|41050.
19:31:49|41045.77
19:31:51|41040.29
19:31:52|41040.
19:31:53|41033.87
19:31:54|41041.29
19:31:55|41041.29
19:31:56|41039.23
19:31:57|41041.64
19:31:58|41041.65
19:31:59|41045.12
19:32:00|41041.08
19:32:01|41036.56
19:32:02|41032.98
19:32:03|41033.15
19:32:04|41036.55
19:32:05|41036.56
19:32:06|41030.19
19:32:07|41030.01
19:32:08|41030.01
19:32:09|41030.
19:32:10|41016.87
19:32:12|41005.17
19:32:13|41012.76
19:32:13|41008.67
19:32:15|41012.84
19:32:16|41024.99
19:32:16|41024.99
19:32:18|41022.35
19:32:19|41022.35
19:32:19|41020.29
19:32:21|41020.29
19:32:23|41020.28
19:32:25|41015.21
19:32:25|41020.28
19:32:27|41017.64
19:32:27|41017.64
19:32:30|41024.88
19:32:30|41024.99
19:32:32|41018.12
19:32:33|41015.35
19:32:34|41015.36
19:32:35|41024.97
19:32:37|41025.
19:32:38|41024.99
19:32:39|41020.7
19:32:39|41022.78
19:32:41|41026.96
19:32:42|41026.97
19:32:43|41022.9
19:32:43|41022.89
19:32:46|41022.9
19:32:46|41022.9
19:32:47|41022.9
19:32:48|41022.9
19:32:49|41035.23
19:32:50|41039.13
19:32:51|41045.77
19:32:52|41047.31
19:32:53|41047.32
19:32:54|41047.32
19:32:55|41047.31
19:32:56|41047.31
19:32:57|41045.04
19:32:58|41045.05
19:32:59|41048.48
19:33:00|41053.23
19:33:01|41053.24
19:33:02|41053.24
19:33:03|41053.23
19:33:04|41050.46
19:33:05|41060.
19:33:06|41058.06
19:33:07|41051.89
19:33:08|41049.46
19:33:09|41051.89
19:33:10|41051.89
19:33:11|41051.89
19:33:12|41050.85
19:33:14|41044.13
19:33:15|41049.46
19:33:16|41047.33
19:33:18|41047.33
19:33:19|41051.05
19:33:19|41052.8
19:33:20|41051.84
19:33:22|41048.57
19:33:22|41042.41
19:33:24|41040.51
19:33:25|41035.47
19:33:26|41036.86
19:33:28|41028.73
19:33:29|41024.98
19:33:30|41024.98
19:33:32|41024.98
19:33:33|41028.72
19:33:34|41028.73
19:33:35|41028.73
19:33:36|41028.74
19:33:37|41035.47
19:33:38|41043.32
19:33:39|41046.01
19:33:40|41036.59
19:33:41|41037.01
19:33:42|41037.
19:33:44|41033.76
19:33:44|41036.88
19:33:45|41036.88
19:33:47|41039.99
19:33:48|41039.99
19:33:48|41039.99
19:33:50|41039.99
19:33:50|41039.99
19:33:52|41040.
19:33:52|41040.
19:33:53|41040.
19:33:54|41037.89
19:33:55|41039.99
19:33:56|41039.99
19:33:58|41039.99
19:33:58|41036.89
19:33:59|41036.88
19:34:01|41038.5
19:34:02|41038.5
19:34:02|41038.51
19:34:04|41038.5
19:34:04|41038.5
19:34:05|41038.5
19:34:08|41037.05
19:34:08|41038.5
19:34:09|41038.49
19:34:11|41038.5
19:34:11|41038.5
19:34:12|41038.49
19:34:14|41044.34
19:34:15|41044.35
19:34:16|41044.35
19:34:18|41041.52
19:34:19|41039.99
19:34:20|41044.95
19:34:21|41042.52
19:34:21|41040.08
19:34:24|41032.87
19:34:25|41028.19
19:34:27|41028.57
19:34:28|41031.76
19:34:29|41026.38
19:34:30|41026.38
19:34:32|41025.53
19:34:33|41024.98
19:34:34|41024.92
19:34:34|41024.92
19:34:35|41031.23
19:34:37|41039.21
19:34:37|41039.22
19:34:39|41043.17
19:34:39|41047.3
19:34:42|41051.89
19:34:42|41054.99
19:34:43|41055.75
19:34:44|41055.75
19:34:45|41055.75
19:34:46|41055.75
19:34:47|41055.75
19:34:48|41055.76
19:34:49|41060.08
19:34:50|41067.83
19:34:51|41071.32
19:34:52|41076.08
19:34:53|41077.99
19:34:54|41073.05
19:34:55|41073.05
19:34:56|41073.04
19:34:57|41073.05
19:34:58|41074.75
19:34:59|41082.35
19:35:00|41087.53
19:35:02|41087.53
19:35:03|41087.53
19:35:04|41087.53
19:35:05|41092.6
19:35:06|41084.04
19:35:07|41082.81
19:35:09|41080.56
19:35:11|41080.14
19:35:11|41080.13
19:35:12|41080.01
19:35:13|41090.03
19:35:14|41091.55
19:35:16|41091.54
19:35:17|41084.51
19:35:18|41084.51
19:35:19|41083.5
19:35:20|41079.34
19:35:21|41082.93
19:35:22|41083.73
19:35:24|41081.03
19:35:25|41073.06
19:35:27|41063.09
19:35:28|41063.09
19:35:28|41071.03
19:35:31|41073.9
19:35:32|41067.32
19:35:33|41060.08
19:35:34|41056.41
19:35:35|41053.52
19:35:36|41052.56
19:35:37|41057.91
19:35:38|41052.06
19:35:39|41052.05
19:35:40|41052.05
19:35:42|41051.
19:35:42|41051.01
19:35:43|41051.
19:35:44|41051.
19:35:45|41051.01
19:35:46|41051.01
19:35:47|41051.
19:35:48|41051.
19:35:50|41047.3
19:35:51|41052.83
19:35:52|41061.71
19:35:53|41061.71
19:35:54|41050.01
19:35:55|41045.46
19:35:56|41047.13
19:35:57|41050.99
19:35:58|41054.75
19:35:59|41054.75
19:36:00|41056.98
19:36:01|41061.3
19:36:02|41061.29
19:36:03|41061.3
19:36:05|41060.14
19:36:06|41055.63
19:36:07|41055.62
19:36:08|41055.62
19:36:09|41055.63
19:36:10|41055.63
19:36:12|41055.62
19:36:13|41055.63
19:36:14|41072.07
19:36:15|41073.67
19:36:16|41073.67
19:36:17|41066.45
19:36:18|41065.2
19:36:19|41065.2
19:36:20|41065.2
19:36:20|41057.47
19:36:22|41062.55
19:36:22|41062.55
19:36:25|41062.56
19:36:25|41069.23
19:36:27|41069.21
19:36:28|41069.21
19:36:29|41069.21
19:36:30|41067.76
19:36:31|41065.61
19:36:32|41066.25
19:36:33|41064.31
19:36:34|41065.97
19:36:35|41065.97
19:36:36|41067.98
19:36:37|41062.72
19:36:38|41062.72
19:36:39|41062.94
19:36:40|41065.97
19:36:41|41065.97
19:36:42|41075.83
19:36:43|41081.03
19:36:44|41092.91
19:36:45|41092.91
19:36:46|41093.78
19:36:47|41093.77
19:36:48|41090.
19:36:49|41090.
19:36:50|41090.01
19:36:51|41090.
19:36:52|41092.09
19:36:53|41092.1
19:36:54|41097.3
19:36:55|41099.51
19:36:56|41099.52
19:36:57|41099.53
19:36:58|41099.53
19:36:59|41099.52
19:37:00|41099.52
19:37:01|41099.53
19:37:02|41099.52
19:37:03|41106.27
19:37:04|41106.27
19:37:05|41106.28
19:37:06|41106.28
19:37:07|41106.28
19:37:08|41106.28
19:37:09|41102.02
19:37:10|41102.02
19:37:11|41102.02
19:37:12|41102.02
19:37:13|41102.02
19:37:14|41102.01
19:37:15|41102.01
19:37:16|41102.01
19:37:18|41102.
19:37:19|41102.01
19:37:20|41102.
19:37:21|41102.
19:37:22|41100.
19:37:23|41105.97
19:37:24|41105.97
19:37:26|41118.71
19:37:27|41118.7
19:37:29|41116.76
19:37:30|41113.7
19:37:31|41118.71
19:37:32|41118.71
19:37:33|41118.7
19:37:34|41125.01
19:37:36|41129.45
19:37:36|41128.01
19:37:37|41128.02
19:37:40|41120.58
19:37:40|41115.87
19:37:41|41115.87
19:37:42|41115.86
19:37:43|41115.86
19:37:44|41115.86
19:37:45|41115.87
19:37:46|41121.94
19:37:47|41124.02
19:37:48|41135.
19:37:49|41136.69
19:37:50|41136.69
19:37:51|41136.7
19:37:53|41127.98
19:37:53|41127.98
19:37:55|41132.94
19:37:55|41139.24
19:37:56|41135.91
19:37:57|41135.16
19:37:58|41134.65
19:37:59|41132.02
19:38:00|41125.96
19:38:02|41124.86
19:38:02|41119.79
19:38:04|41123.04
19:38:04|41123.48
19:38:07|41123.79
19:38:07|41123.8
19:38:09|41127.46
19:38:09|41127.45
19:38:10|41124.94
19:38:12|41124.92
19:38:13|41124.85
19:38:14|41124.86
19:38:15|41120.01
19:38:16|41115.
19:38:17|41115.
19:38:18|41115.01
19:38:19|41115.
19:38:20|41108.89
19:38:21|41106.89
19:38:22|41104.18
19:38:23|41104.17
19:38:24|41102.03
19:38:25|41102.03
19:38:27|41102.02
19:38:28|41097.59
19:38:29|41093.78
19:38:30|41093.77
19:38:30|41090.14
19:38:32|41092.92
19:38:33|41092.92
19:38:34|41090.
19:38:34|41091.62
19:38:36|41096.34
19:38:38|41096.33
19:38:38|41102.02
19:38:40|41111.52
19:38:41|41100.92
19:38:42|41096.43
19:38:43|41096.43
19:38:44|41093.78
19:38:45|41093.78
19:38:46|41099.24
19:38:47|41100.64
19:38:48|41096.16
19:38:49|41096.15
19:38:50|41098.2
19:38:51|41097.9
19:38:52|41097.9
19:38:53|41099.05
19:38:54|41099.06
19:38:55|41099.06
19:38:56|41099.06
19:38:57|41099.05
19:38:58|41100.39
19:38:59|41096.35
19:39:00|41093.77
19:39:02|41090.01
19:39:03|41090.
19:39:04|41090.01
19:39:05|41090.01
19:39:05|41090.
19:39:07|41090.
19:39:08|41090.01
19:39:08|41090.01
19:39:10|41090.01
19:39:11|41090.
19:39:12|41081.16
19:39:13|41081.16
19:39:13|41082.4
19:39:15|41095.47
19:39:15|41091.55
19:39:17|41087.79
19:39:18|41085.8
19:39:18|41090.01
19:39:19|41090.
19:39:21|41090.
19:39:21|41090.
19:39:23|41090.
19:39:23|41090.
19:39:25|41085.
19:39:26|41085.01
19:39:28|41082.75
19:39:29|41082.76
19:39:30|41077.77
19:39:32|41080.5
19:39:32|41093.23
19:39:34|41094.76
19:39:35|41094.75
19:39:36|41094.75
19:39:37|41094.75
19:39:38|41094.76
19:39:39|41094.75
19:39:40|41094.75
19:39:41|41094.14
19:39:42|41100.
19:39:43|41103.12
19:39:44|41103.13
19:39:46|41103.13
19:39:46|41103.13
19:39:48|41103.13
19:39:48|41103.13
19:39:50|41103.13
19:39:50|41103.12
19:39:51|41103.13
19:39:52|41103.13
19:39:53|41103.12
19:39:55|41105.22
19:39:56|41105.22
19:39:56|41105.22
19:39:57|41104.73
19:39:59|41104.36
19:39:59|41103.77
19:40:01|41103.78
19:40:02|41103.26
19:40:03|41103.78
19:40:04|41108.7
19:40:05|41111.79
19:40:06|41111.79
19:40:07|41112.6
19:40:09|41103.79
19:40:10|41103.79
19:40:12|41100.01
19:40:12|41100.
19:40:14|41100.01
19:40:16|41095.01
19:40:18|41085.53
19:40:18|41085.29
19:40:19|41085.29
19:40:20|41081.52
19:40:22|41077.77
19:40:22|41069.6
19:40:23|41050.09
19:40:24|41055.92
19:40:26|41057.94
19:40:26|41057.94
19:40:27|41060.51
19:40:28|41065.23
19:40:31|41068.26
19:40:32|41058.52
19:40:33|41064.2
19:40:34|41059.16
19:40:35|41059.15
19:40:36|41057.94
19:40:38|41057.94
19:40:39|41055.02
19:40:40|41055.37
19:40:41|41059.52
19:40:42|41067.05
19:40:43|41070.34
19:40:44|41076.39
19:40:45|41073.46
19:40:46|41068.45
19:40:47|41069.52
19:40:48|41069.52
19:40:49|41064.16
19:40:50|41056.52
19:40:51|41071.38
19:40:52|41071.39
19:40:53|41071.39
19:40:54|41074.89
19:40:55|41076.01
19:40:56|41076.01
19:40:57|41076.02
19:40:58|41074.8
19:40:59|41074.8
19:41:00|41073.51
19:41:01|41075.41
19:41:02|41072.33
19:41:04|41073.5
19:41:06|41077.99
19:41:06|41077.98
19:41:07|41077.99
19:41:08|41077.99
19:41:09|41077.98
19:41:11|41071.37
19:41:12|41069.54
19:41:13|41060.92
19:41:14|41056.88
19:41:15|41070.36
19:41:17|41070.36
19:41:17|41073.44
19:41:18|41077.29
19:41:20|41085.27
19:41:21|41085.28
19:41:22|41085.63
19:41:23|41085.63
19:41:24|41087.97
19:41:25|41088.99
19:41:26|41092.11
19:41:27|41094.74
19:41:28|41099.99
19:41:30|41100.
19:41:31|41103.2
19:41:32|41103.2
19:41:33|41103.2
19:41:35|41100.95
19:41:35|41100.94
19:41:37|41103.22
19:41:38|41112.58
19:41:40|41104.89
19:41:41|41104.89
19:41:42|41104.89
19:41:43|41110.53
19:41:44|41108.38
19:41:45|41108.37
19:41:46|41108.38
19:41:47|41108.38
19:41:48|41108.37
19:41:49|41108.37
19:41:50|41108.38
19:41:51|41108.37
19:41:52|41108.38
19:41:53|41108.38
19:41:54|41108.38
19:41:55|41110.
19:41:56|41106.63
19:41:57|41106.64
19:41:58|41106.63
19:41:59|41106.63
19:42:00|41106.63
19:42:01|41106.63
19:42:02|41104.89
19:42:03|41104.74
19:42:04|41104.74
19:42:05|41104.74
19:42:06|41103.27
19:42:07|41103.27
19:42:08|41116.83
19:42:09|41110.83
19:42:10|41103.25
19:42:12|41104.13
19:42:12|41102.12
19:42:14|41093.93
19:42:14|41093.98
19:42:15|41100.35
19:42:17|41100.35
19:42:18|41100.34
19:42:18|41098.36
19:42:21|41102.44
19:42:21|41102.44
19:42:22|41102.45
19:42:23|41114.
19:42:24|41110.99
19:42:25|41110.99
19:42:26|41111.
19:42:27|41111.
19:42:29|41104.9
19:42:29|41106.74
19:42:30|41109.91
19:42:33|41109.91
19:42:33|41104.89
19:42:34|41107.19
19:42:36|41105.22
19:42:37|41091.63
19:42:38|41090.97
19:42:40|41094.34
19:42:42|41090.96
19:42:42|41091.92
19:42:43|41091.92
19:42:44|41095.96
19:42:45|41095.96
19:42:46|41093.26
19:42:47|41094.
19:42:48|41094.
19:42:49|41091.93
19:42:50|41090.
19:42:51|41090.
19:42:52|41090.01
19:42:53|41086.83
19:42:54|41086.83
19:42:55|41086.83
19:42:56|41086.82
19:42:57|41086.83
19:42:58|41076.32
19:42:59|41076.79
19:43:00|41077.94
19:43:01|41077.93
19:43:02|41081.54
19:43:03|41084.55
19:43:04|41084.55
19:43:05|41086.82
19:43:06|41086.82
19:43:07|41086.83
19:43:09|41086.82
19:43:10|41086.83
19:43:12|41086.82
19:43:13|41079.79
19:43:14|41073.01
19:43:15|41073.
19:43:16|41073.
19:43:17|41072.22
19:43:18|41072.23
19:43:19|41072.22
19:43:20|41070.
19:43:21|41073.37
19:43:22|41078.98
19:43:23|41072.72
19:43:24|41075.68
19:43:25|41075.67
19:43:26|41075.67
19:43:27|41075.67
19:43:28|41075.51
19:43:29|41072.8
19:43:30|41072.8
19:43:31|41072.73
19:43:33|41072.72
19:43:34|41072.73
19:43:36|41080.32
19:43:37|41082.26
19:43:38|41082.25
19:43:39|41086.83
19:43:40|41086.82
19:43:41|41086.82
19:43:42|41104.25
19:43:43|41104.26
19:43:44|41104.26
19:43:45|41104.25
19:43:46|41104.25
19:43:47|41104.25
19:43:48|41104.25
19:43:49|41104.25
19:43:50|41104.89
19:43:51|41104.9
19:43:52|41104.89
19:43:53|41104.89
19:43:54|41104.9
19:43:55|41106.62
19:43:56|41108.83
19:43:57|41108.83
19:43:58|41108.83
19:43:59|41104.77
19:44:01|41101.11
19:44:02|41109.76
19:44:03|41111.
19:44:05|41110.84
19:44:06|41110.84
19:44:07|41110.83
19:44:08|41108.84
19:44:09|41110.84
19:44:09|41101.58
19:44:10|41100.49
19:44:13|41107.94
19:44:14|41110.71
19:44:15|41105.27
19:44:16|41105.28
19:44:17|41105.28
19:44:18|41105.27
19:44:19|41110.63
19:44:20|41110.63
19:44:21|41109.27
19:44:22|41109.27
19:44:23|41107.46
19:44:24|41119.02
19:44:25|41124.92
19:44:26|41127.99
19:44:27|41127.99
19:44:28|41127.99
19:44:29|41127.98
19:44:30|41127.99
19:44:31|41127.98
19:44:32|41122.82
19:44:34|41122.26
19:44:36|41109.29
19:44:36|41109.29
19:44:37|41117.49
19:44:39|41121.75
19:44:39|41121.75
19:44:40|41117.49
19:44:42|41117.49
19:44:42|41117.48
19:44:44|41112.55
19:44:44|41112.55
19:44:45|41112.54
19:44:47|41112.55
19:44:49|41112.54
19:44:49|41112.54
19:44:50|41112.55
19:44:52|41109.3
19:44:52|41111.76
19:44:53|41111.74
19:44:54|41111.74
19:44:55|41111.74
19:44:56|41111.74
19:44:57|41111.75
19:44:59|41111.75
19:44:59|41107.83
19:45:00|41105.
19:45:02|41104.26
19:45:03|41104.26
19:45:04|41104.26
19:45:05|41111.75
19:45:06|41111.75
19:45:07|41111.75
19:45:09|41111.75
19:45:09|41109.31
19:45:10|41109.31
19:45:12|41100.
19:45:14|41084.08
19:45:15|41082.47
19:45:15|41083.94
19:45:18|41082.88
19:45:19|41079.73
19:45:20|41079.09
19:45:21|41075.68
19:45:22|41071.
19:45:22|41067.97
19:45:23|41067.73
19:45:24|41067.74
19:45:26|41067.75
19:45:27|41067.74
19:45:28|41067.75
19:45:29|41067.74
19:45:30|41067.75
19:45:31|41067.74
19:45:33|41067.74
19:45:34|41067.73
19:45:36|41067.73
19:45:36|41067.74
19:45:39|41067.11
19:45:39|41067.11
19:45:40|41075.48
19:45:42|41076.97
19:45:44|41079.75
19:45:44|41077.
19:45:45|41071.1
19:45:46|41071.1
19:45:47|41075.64
19:45:48|41080.3
19:45:49|41080.29
19:45:50|41082.49
19:45:51|41082.48
19:45:52|41077.47
19:45:53|41078.71
19:45:55|41078.71
19:45:56|41078.7
19:45:56|41078.71
19:45:57|41078.71
19:45:59|41078.7
19:46:00|41076.61
19:46:02|41067.76
19:46:02|41067.76
19:46:04|41067.75
19:46:04|41067.76
19:46:06|41067.75
19:46:07|41062.56
19:46:08|41060.02
19:46:09|41060.01
19:46:10|41055.65
19:46:12|41054.47
19:46:12|41058.31
19:46:13|41054.39
19:46:16|41053.82
19:46:16|41035.22
19:46:17|41034.89
19:46:18|41034.89
19:46:19|41028.99
19:46:20|41029.
19:46:21|41028.99
19:46:23|41029.
19:46:23|41022.9
19:46:25|41027.55
19:46:25|41032.56
19:46:27|41029.
19:46:27|41029.
19:46:29|41034.87
19:46:30|41034.88
19:46:31|41044.84
19:46:32|41038.54
19:46:32|41035.23
19:46:33|41039.01
19:46:35|41035.26
19:46:36|41033.76
19:46:37|41033.75
19:46:38|41031.8
19:46:40|41031.81
19:46:41|41031.38
19:46:42|41029.01
19:46:43|41029.92
19:46:44|41033.21
19:46:45|41033.2
19:46:47|41033.2
19:46:48|41032.96
19:46:49|41029.01
19:46:50|41029.
19:46:51|41029.
19:46:52|41028.
19:46:53|41027.99
19:46:54|41026.
19:46:55|41027.91
19:46:56|41027.91
19:46:57|41027.9
19:46:58|41027.91
19:46:59|41023.97
19:47:00|41025.85
19:47:01|41028.95
19:47:02|41028.95
19:47:04|41025.87
19:47:04|41035.
19:47:05|41032.01
19:47:06|41030.13
19:47:07|41024.96
19:47:09|41024.01
19:47:10|41024.76
19:47:12|41024.
19:47:13|41023.19
19:47:14|41033.13
19:47:15|41033.19
19:47:16|41038.53
19:47:17|41031.12
19:47:18|41027.56
19:47:19|41023.42
19:47:20|41023.41
19:47:21|41023.29
19:47:22|41025.93
19:47:24|41023.2
19:47:25|41022.33
19:47:26|41022.34
19:47:27|41022.33
19:47:28|41023.66
19:47:29|41025.93
19:47:30|41025.92
19:47:31|41025.93
19:47:32|41025.92
19:47:33|41025.92
19:47:34|41023.73
19:47:35|41023.73
19:47:37|41033.75
19:47:38|41033.75
19:47:38|41035.83
19:47:40|41035.83
19:47:41|41035.84
19:47:42|41030.57
19:47:44|41026.95
19:47:44|41026.94
19:47:46|41029.52
19:47:47|41030.55
19:47:47|41030.55
19:47:48|41030.55
19:47:50|41028.96
19:47:50|41028.95
19:47:51|41030.
19:47:53|41030.
19:47:54|41030.
19:47:55|41029.99
19:47:56|41029.99
19:47:56|41029.99
19:47:58|41029.99
19:47:58|41039.54
19:47:59|41039.55
19:48:00|41037.51
19:48:03|41031.67
19:48:03|41031.67
19:48:04|41033.43
19:48:06|41033.43
19:48:06|41031.74
19:48:07|41030.56
19:48:08|41035.82
19:48:10|41039.99
19:48:11|41040.
19:48:11|41039.99
19:48:12|41046.67
19:48:14|41051.51
19:48:14|41054.46
19:48:15|41054.45
19:48:16|41073.59
19:48:17|41068.05
19:48:18|41068.05
19:48:20|41068.06
19:48:21|41068.05
19:48:22|41068.06
19:48:23|41068.05
19:48:23|41068.05
19:48:24|41068.05
19:48:25|41067.89
19:48:26|41067.89
19:48:28|41073.14
19:48:28|41077.3
19:48:29|41077.29
19:48:30|41082.5
19:48:32|41082.5
19:48:32|41088.24
19:48:33|41088.25
19:48:35|41088.24
19:48:37|41085.75
19:48:38|41085.75
19:48:39|41085.76
19:48:41|41085.76
19:48:42|41080.9
19:48:44|41101.89
19:48:44|41110.39
19:48:45|41112.64
19:48:47|41111.72
19:48:48|41106.21
19:48:49|41106.21
19:48:50|41106.2
19:48:50|41106.21
19:48:52|41106.2
19:48:52|41106.2
19:48:54|41106.21
19:48:54|41106.21
19:48:55|41106.2
19:48:56|41106.21
19:48:58|41106.2
19:48:59|41109.72
19:49:00|41110.37
19:49:00|41110.87
19:49:02|41106.2
19:49:03|41102.38
19:49:04|41102.39
19:49:06|41109.95
19:49:06|41109.94
19:49:09|41109.93
19:49:09|41115.81
19:49:10|41117.47
19:49:12|41117.47
19:49:12|41120.
19:49:13|41123.99
19:49:14|41123.99
19:49:17|41122.71
19:49:17|41129.99
19:49:18|41137.66
19:49:19|41137.66
19:49:20|41137.66
19:49:21|41137.66
19:49:22|41134.94
19:49:24|41133.73
19:49:24|41141.11
19:49:26|41139.23
19:49:26|41144.9
19:49:28|41141.37
19:49:28|41141.37
19:49:29|41141.37
19:49:30|41141.36
19:49:32|41148.28
19:49:33|41150.68
19:49:34|41152.61
19:49:35|41153.31
19:49:37|41156.78
19:49:38|41161.99
19:49:38|41155.
19:49:40|41155.01
19:49:41|41145.42
19:49:41|41148.65
19:49:43|41148.65
19:49:44|41144.9
19:49:45|41141.53
19:49:45|41146.49
19:49:46|41146.49
19:49:47|41147.44
19:49:50|41147.43
19:49:50|41147.44
19:49:51|41147.44
19:49:52|41146.49
19:49:53|41148.19
19:49:54|41148.19
19:49:56|41148.18
19:49:56|41146.12
19:49:57|41146.11
19:49:59|41144.9
19:49:59|41143.68
19:50:01|41145.77
19:50:01|41145.78
19:50:02|41145.77
19:50:03|41130.02
19:50:04|41121.97
19:50:05|41121.25
19:50:06|41121.25
19:50:07|41121.25
19:50:08|41114.17
19:50:10|41114.17
19:50:12|41114.17
19:50:13|41108.77
19:50:13|41102.16
19:50:15|41108.78
19:50:15|41108.77
19:50:17|41101.48
19:50:18|41101.49
19:50:19|41104.56
19:50:20|41104.55
19:50:21|41103.53
19:50:22|41104.91
19:50:23|41106.11
19:50:24|41110.
19:50:25|41116.12
19:50:27|41116.13
19:50:28|41112.5
19:50:29|41112.5
19:50:30|41115.09
19:50:31|41108.01
19:50:31|41108.01
19:50:33|41108.01
19:50:34|41108.01
19:50:35|41108.
19:50:36|41108.01
19:50:36|41108.01
19:50:39|41108.
19:50:40|41106.55
19:50:41|41106.55
19:50:42|41106.56
19:50:43|41106.56
19:50:45|41106.56
19:50:46|41106.56
19:50:47|41108.37
19:50:48|41115.02
19:50:50|41115.02
19:50:52|41121.22
19:50:52|41123.17
19:50:53|41123.18
19:50:54|41118.11
19:50:55|41118.1
19:50:56|41115.02
19:50:58|41112.76
19:50:59|41113.95
19:51:00|41114.81
19:51:01|41114.34
19:51:02|41114.34
19:51:03|41114.35
19:51:04|41114.34
19:51:06|41114.34
19:51:06|41114.34
19:51:07|41114.34
19:51:08|41115.31
19:51:09|41115.3
19:51:11|41115.31
19:51:11|41115.31
19:51:12|41115.31
19:51:14|41118.07
19:51:14|41123.17
19:51:15|41127.78
19:51:16|41127.78
19:51:17|41127.78
19:51:18|41129.37
19:51:19|41129.36
19:51:21|41125.01
19:51:22|41125.03
19:51:23|41128.16
19:51:24|41128.17
19:51:25|41118.
19:51:26|41118.
19:51:28|41115.8
19:51:29|41112.76
19:51:30|41112.77
19:51:30|41113.76
19:51:32|41115.32
19:51:34|41115.32
19:51:35|41115.32
19:51:35|41112.7
19:51:36|41115.41
19:51:37|41115.4
19:51:40|41112.71
19:51:40|41112.7
19:51:41|41112.7
19:51:42|41112.7
19:51:44|41116.72
19:51:46|41116.72
19:51:46|41116.73
19:51:48|41112.72
19:51:48|41112.73
19:51:50|41112.73
19:51:50|41116.11
19:51:53|41116.11
19:51:53|41116.1
19:51:54|41116.11
19:51:55|41114.01
19:51:56|41116.1
19:51:58|41116.72
19:51:58|41116.72
19:52:00|41116.72
19:52:00|41116.73
19:52:01|41116.73
19:52:02|41116.73
19:52:03|41113.02
19:52:05|41113.02
19:52:05|41113.01
19:52:07|41113.02
19:52:08|41112.71
19:52:08|41112.72
19:52:09|41112.72
19:52:11|41112.71
19:52:11|41112.72
19:52:13|41112.72
19:52:14|41116.72
19:52:14|41123.69
19:52:15|41123.69
19:52:17|41124.93
19:52:17|41124.93
19:52:19|41124.94
19:52:20|41124.94
19:52:20|41124.93
19:52:22|41124.93
19:52:22|41129.33
19:52:23|41129.37
19:52:25|41129.36
19:52:25|41129.36
19:52:27|41134.29
19:52:28|41130.58
19:52:28|41130.09
19:52:29|41129.37
19:52:30|41126.59
19:52:31|41121.07
19:52:32|41116.49
19:52:34|41116.11
19:52:34|41115.44
19:52:35|41115.45
19:52:37|41122.41
19:52:37|41123.93
19:52:38|41126.01
19:52:40|41129.36
19:52:41|41129.37
19:52:43|41134.3
19:52:44|41134.3
19:52:45|41134.29
19:52:47|41129.22
19:52:47|41126.76
19:52:48|41126.77
19:52:51|41134.3
19:52:51|41136.
19:52:52|41137.51
19:52:54|41137.5
19:52:55|41131.04
19:52:56|41131.04
19:52:57|41131.03
19:52:58|41131.03
19:52:59|41131.04
19:53:00|41129.68
19:53:01|41131.04
19:53:02|41131.04
19:53:03|41131.04
19:53:04|41131.04
19:53:05|41131.04
19:53:06|41132.52
19:53:08|41132.52
19:53:09|41132.51
19:53:10|41132.52
19:53:10|41129.82
19:53:12|41129.82
19:53:13|41125.56
19:53:15|41125.57
19:53:15|41123.95
19:53:16|41125.47
19:53:18|41125.47
19:53:18|41124.34
19:53:20|41124.35
19:53:20|41124.34
19:53:22|41123.93
19:53:23|41123.94
19:53:24|41129.81
19:53:25|41129.8
19:53:27|41131.67
19:53:27|41131.68
19:53:30|41130.51
19:53:30|41135.38
19:53:31|41135.39
19:53:32|41135.38
19:53:33|41135.39
19:53:35|41135.38
19:53:36|41137.35
19:53:37|41137.34
19:53:37|41137.35
19:53:39|41130.5
19:53:41|41129.82
19:53:43|41129.81
19:53:43|41129.81
19:53:45|41129.81
19:53:46|41129.81
19:53:47|41129.81
19:53:48|41129.8
19:53:50|41129.81
19:53:50|41129.82
19:53:51|41132.98
19:53:53|41132.98
19:53:54|41132.97
19:53:55|41129.33
19:53:56|41129.33
19:53:57|41129.33
19:53:57|41129.33
19:53:58|41129.33
19:53:59|41129.33
19:54:02|41128.69
19:54:03|41128.69
19:54:03|41128.68
19:54:04|41128.69
19:54:05|41128.69
19:54:06|41129.33
19:54:07|41129.32
19:54:08|41129.33
19:54:09|41129.33
19:54:10|41129.33
19:54:11|41132.82
19:54:12|41137.99
19:54:13|41148.01
19:54:14|41148.01
19:54:16|41149.91
19:54:17|41149.92
19:54:19|41149.92
19:54:20|41149.99
19:54:21|41149.99
19:54:22|41149.99
19:54:23|41150.
19:54:24|41149.91
19:54:25|41147.56
19:54:26|41147.56
19:54:27|41147.56
19:54:28|41147.56
19:54:29|41147.56
19:54:30|41147.56
19:54:31|41154.13
19:54:32|41156.78
19:54:34|41156.88
19:54:35|41161.45
19:54:36|41163.51
19:54:37|41163.17
19:54:38|41163.16
19:54:39|41163.16
19:54:40|41160.
19:54:40|41157.
19:54:43|41148.02
19:54:43|41148.01
19:54:45|41155.82
19:54:46|41165.09
19:54:47|41166.05
19:54:48|41166.31
19:54:50|41166.32
19:54:50|41170.26
19:54:52|41165.43
19:54:53|41166.34
19:54:54|41163.21
19:54:56|41163.22
19:54:56|41163.22
19:54:57|41163.44
19:54:58|41165.28
19:54:59|41165.28
19:55:01|41163.52
19:55:02|41163.53
19:55:03|41171.28
19:55:05|41173.04
19:55:06|41172.53
19:55:07|41171.63
19:55:09|41163.53
19:55:09|41161.24
19:55:10|41159.44
19:55:11|41161.25
19:55:13|41170.6
19:55:13|41171.45
19:55:15|41171.45
19:55:15|41170.96
19:55:16|41168.85
19:55:17|41168.84
19:55:19|41173.75
19:55:19|41166.41
19:55:20|41169.67
19:55:21|41162.47
19:55:24|41166.36
19:55:25|41170.24
19:55:26|41165.79
19:55:26|41160.
19:55:27|41161.33
19:55:28|41162.08
19:55:30|41163.83
19:55:31|41163.84
19:55:32|41163.84
19:55:33|41163.84
19:55:34|41162.48
19:55:35|41150.43
19:55:36|41150.28
19:55:37|41147.57
19:55:38|41144.73
19:55:39|41141.81
19:55:40|41141.82
19:55:41|41131.69
19:55:42|41127.36
19:55:44|41131.39
19:55:45|41131.38
19:55:47|41149.27
19:55:47|41151.89
19:55:48|41151.89
19:55:50|41151.89
19:55:51|41156.08
19:55:52|41156.07
19:55:53|41158.51
19:55:54|41157.63
19:55:55|41151.89
19:55:56|41151.9
19:55:57|41151.9
19:55:58|41151.9
19:55:59|41151.89
19:56:00|41151.89
19:56:01|41150.05
19:56:02|41140.02
19:56:03|41140.02
19:56:04|41131.39
19:56:05|41131.38
19:56:06|41134.15
19:56:07|41127.83
19:56:08|41131.37
19:56:09|41131.36
19:56:11|41136.81
19:56:12|41134.73
19:56:13|41134.73
19:56:15|41134.73
19:56:15|41132.25
19:56:17|41130.41
19:56:17|41130.4
19:56:18|41130.4
19:56:19|41130.4
19:56:21|41130.4
19:56:21|41130.41
19:56:22|41141.18
19:56:23|41151.9
19:56:25|41151.89
19:56:25|41151.92
19:56:27|41156.37
19:56:27|41156.33
19:56:28|41144.89
19:56:30|41144.51
19:56:30|41141.73
19:56:32|41151.57
19:56:33|41149.12
19:56:33|41148.54
19:56:34|41148.26
19:56:36|41148.25
19:56:37|41148.25
19:56:37|41142.08
19:56:39|41141.75
19:56:39|41141.76
19:56:40|41141.76
19:56:42|41141.75
19:56:44|41148.02
19:56:45|41148.25
19:56:47|41156.33
19:56:47|41156.33
19:56:48|41156.33
19:56:50|41156.33
19:56:51|41156.29
19:56:51|41156.3
19:56:53|41153.56
19:56:54|41156.32
19:56:55|41156.33
19:56:56|41159.48
19:56:57|41159.33
19:56:58|41162.48
19:56:59|41162.48
19:57:00|41161.17
19:57:01|41162.48
19:57:03|41163.82
19:57:04|41160.01
19:57:04|41160.01
19:57:06|41160.01
19:57:07|41158.61
19:57:08|41158.61
19:57:09|41158.54
19:57:10|41145.94
19:57:10|41145.93
19:57:12|41155.75
19:57:14|41158.16
19:57:14|41160.01
19:57:15|41160.01
19:57:17|41160.84
19:57:17|41160.84
19:57:19|41160.83
19:57:21|41160.83
19:57:21|41160.84
19:57:23|41160.84
19:57:24|41160.83
19:57:25|41156.3
19:57:26|41153.56
19:57:28|41150.74
19:57:28|41160.83
19:57:30|41160.83
19:57:31|41165.59
19:57:32|41165.59
19:57:32|41166.95
19:57:34|41169.5
19:57:34|41169.51
19:57:36|41169.51
19:57:36|41174.46
19:57:38|41174.47
19:57:39|41174.46
19:57:40|41174.47
19:57:41|41181.65
19:57:42|41197.84
19:57:43|41206.23
19:57:44|41208.46
19:57:46|41196.28
19:57:47|41196.27
19:57:47|41196.28
19:57:48|41196.28
19:57:49|41196.28
19:57:50|41196.28
19:57:51|41196.28
19:57:53|41198.67
19:57:54|41210.99
19:57:56|41215.63
19:57:57|41217.05
19:57:58|41218.66
19:58:00|41212.06
19:58:00|41212.03
19:58:01|41208.41
19:58:02|41208.4
19:58:04|41202.27
19:58:05|41202.26
19:58:06|41198.7
19:58:08|41206.55
19:58:08|41203.5
19:58:10|41206.83
19:58:10|41206.84
19:58:11|41204.12
19:58:13|41200.4
19:58:14|41203.58
19:58:15|41203.59
19:58:16|41204.14
19:58:18|41204.13
19:58:18|41203.58
19:58:19|41203.58
19:58:20|41203.51
19:58:21|41203.51
19:58:22|41202.29
19:58:23|41200.01
19:58:24|41202.28
19:58:25|41202.29
19:58:26|41202.55
19:58:27|41200.02
19:58:28|41200.
19:58:30|41200.01
19:58:31|41200.01
19:58:32|41200.01
19:58:33|41200.01
19:58:34|41200.01
19:58:35|41200.01
19:58:36|41200.
19:58:37|41200.01
19:58:38|41200.
19:58:39|41200.01
19:58:40|41200.
19:58:41|41200.01
19:58:42|41200.01
19:58:43|41196.29
19:58:44|41186.12
19:58:45|41186.12
19:58:47|41189.18
19:58:48|41184.15
19:58:48|41190.23
19:58:49|41190.21
19:58:51|41186.57
19:58:51|41186.58
19:58:52|41188.03
19:58:54|41189.19
19:58:54|41193.07
19:58:57|41189.76
19:58:57|41185.41
19:58:58|41185.41
19:58:59|41184.8
19:59:00|41184.81
19:59:01|41189.99
19:59:03|41189.98
19:59:05|41189.98
19:59:05|41199.98
19:59:06|41199.98
19:59:07|41199.98
19:59:08|41199.98
19:59:10|41196.71
19:59:11|41196.72
19:59:12|41196.71
19:59:13|41190.78
19:59:14|41193.08
19:59:15|41193.08
19:59:16|41196.22
19:59:17|41196.22
19:59:18|41200.
19:59:20|41203.5
19:59:21|41211.59
19:59:22|41211.59
19:59:23|41211.59
19:59:25|41211.59
19:59:26|41214.13
19:59:27|41220.31
19:59:29|41220.31
19:59:29|41239.99
19:59:31|41237.42
19:59:32|41235.35
19:59:33|41230.
19:59:35|41230.01
19:59:35|41228.39
19:59:36|41230.
19:59:38|41220.67
19:59:38|41216.74
19:59:39|41213.39
19:59:40|41213.65
19:59:42|41215.62
19:59:42|41210.26
19:59:43|41213.09
19:59:44|41213.09
19:59:46|41209.35
19:59:48|41206.43
19:59:49|41200.93
19:59:50|41194.12
19:59:51|41196.68
19:59:52|41198.88
19:59:53|41193.08
19:59:54|41193.07
19:59:55|41190.01
19:59:56|41191.55
19:59:57|41191.55
19:59:58|41193.07
19:59:59|41193.07
20:00:00|41201.87
20:00:01|41197.04
20:00:02|41194.79
20:00:03|41182.47
20:00:04|41180.01
20:00:05|41166.59
20:00:06|41161.57
20:00:08|41162.29
20:00:10|41152.42
20:00:12|41148.49
20:00:12|41136.69
20:00:13|41136.68
20:00:14|41133.34
20:00:15|41137.71
20:00:16|41149.93
20:00:17|41149.94
20:00:18|41158.31
20:00:19|41161.14
20:00:20|41159.08
20:00:21|41161.13
20:00:22|41157.52
20:00:23|41161.13
20:00:24|41158.46
20:00:25|41155.17
20:00:26|41152.26
20:00:28|41154.71
20:00:29|41150.25
20:00:31|41141.39
20:00:31|41140.46
20:00:33|41130.77
20:00:34|41130.91
20:00:35|41127.07
20:00:36|41125.66
20:00:37|41116.91
20:00:37|41111.75
20:00:39|41111.14
20:00:40|41106.82
20:00:40|41102.05
20:00:42|41100.19
20:00:43|41088.42
20:00:44|41096.35
20:00:44|41092.54
20:00:46|41092.54
20:00:47|41092.53
20:00:49|41103.9
20:00:51|41126.66
20:00:52|41134.
20:00:54|41122.14
20:00:56|41116.86
20:00:57|41119.56
20:00:57|41119.55
20:00:59|41116.61
20:01:00|41107.45
20:01:02|41114.68
20:01:03|41104.21
20:01:04|41106.8
20:01:06|41107.8
20:01:07|41100.01
20:01:08|41099.06
20:01:09|41093.97
20:01:10|41088.09
20:01:11|41092.59
20:01:12|41089.98
20:01:13|41100.
20:01:14|41094.29
20:01:16|41095.98
20:01:17|41094.31
20:01:19|41105.51
20:01:20|41102.46
20:01:20|41105.77
20:01:22|41102.28
20:01:23|41099.69
20:01:24|41095.57
20:01:25|41095.56
20:01:26|41092.33
20:01:27|41092.8
20:01:27|41099.5
20:01:29|41099.99
20:01:29|41103.
20:01:31|41110.98
20:01:32|41113.99
20:01:33|41116.6
20:01:34|41120.05
20:01:35|41119.91
20:01:36|41118.78
20:01:38|41122.57
20:01:38|41118.54
20:01:39|41121.06
20:01:41|41121.06
20:01:41|41118.13
20:01:42|41117.59
20:01:43|41117.58
20:01:44|41117.59
20:01:45|41117.58
20:01:46|41117.58
20:01:47|41117.58
20:01:49|41117.59
20:01:51|41117.03
20:01:53|41117.02
20:01:54|41133.34
20:01:56|41133.34
20:01:57|41133.34
20:01:58|41133.34
20:01:59|41133.71
20:02:00|41137.17
20:02:02|41140.45
20:02:04|41132.41
20:02:05|41135.72
20:02:05|41147.04
20:02:07|41149.74
20:02:07|41149.75
20:02:09|41149.74
20:02:10|41145.62
20:02:11|41154.12
20:02:12|41158.31
20:02:13|41158.31
20:02:14|41151.18
20:02:15|41151.18
20:02:16|41151.19
20:02:17|41147.27
20:02:18|41151.18
20:02:20|41157.95
20:02:21|41147.8
20:02:22|41147.8
20:02:22|41147.79
20:02:24|41147.8
20:02:25|41142.7
20:02:25|41127.04
20:02:27|41122.7
20:02:28|41131.76
20:02:29|41131.77
20:02:29|41127.03
20:02:31|41124.49
20:02:32|41123.38
20:02:33|41123.38
20:02:34|41122.62
20:02:34|41126.68
20:02:35|41124.84
20:02:37|41124.84
20:02:38|41120.72
20:02:39|41123.17
20:02:40|41121.43
20:02:41|41118.41
20:02:42|41134.
20:02:43|41134.01
20:02:44|41134.01
20:02:45|41134.01
20:02:46|41134.01
20:02:46|41134.02
20:02:48|41134.01
20:02:49|41134.01
20:02:51|41133.02
20:02:52|41129.54
20:02:54|41120.49
20:02:55|41126.94
20:02:56|41126.94
20:02:57|41126.94
20:02:58|41126.93
20:02:59|41134.01
20:03:00|41134.
20:03:01|41137.31
20:03:02|41140.27
20:03:03|41137.33
20:03:04|41134.11
20:03:05|41149.74
20:03:07|41150.54
20:03:07|41150.29
20:03:09|41151.88
20:03:11|41154.09
20:03:12|41143.76
20:03:13|41137.31
20:03:15|41134.14
20:03:16|41130.13
20:03:18|41138.93
20:03:20|41133.48
20:03:20|41133.47
20:03:21|41133.47
20:03:22|41133.46
20:03:23|41133.46
20:03:24|41130.
20:03:25|41130.
20:03:26|41130.01
20:03:27|41122.2
20:03:28|41117.6
20:03:30|41117.59
20:03:31|41107.53
20:03:32|41110.91
20:03:33|41110.9
20:03:34|41110.91
20:03:35|41108.75
20:03:36|41109.1
20:03:38|41109.12
20:03:39|41110.89
20:03:40|41110.91
20:03:41|41111.86
20:03:41|41111.86
20:03:43|41106.61
20:03:44|41103.44
20:03:44|41103.44
20:03:45|41104.28
20:03:47|41107.93
20:03:48|41104.28
20:03:48|41105.66
20:03:50|41108.33
20:03:51|41113.81
20:03:52|41113.66
20:03:53|41113.66
20:03:54|41114.99
20:03:56|41115.
20:03:57|41111.82
20:03:58|41123.05
20:03:59|41123.05
20:04:00|41123.05
20:04:02|41118.94
20:04:03|41115.63
20:04:04|41111.86
20:04:05|41111.87
20:04:07|41109.76
20:04:08|41091.26
20:04:09|41091.66
20:04:10|41090.4
20:04:11|41096.63
20:04:12|41096.99
20:04:14|41094.08
20:04:16|41093.05
20:04:17|41090.4
20:04:18|41089.
20:04:19|41089.01
20:04:21|41090.4
20:04:22|41085.01
20:04:23|41080.
20:04:25|41076.67
20:04:25|41076.67
20:04:26|41076.4
20:04:28|41075.17
20:04:28|41074.21
20:04:29|41073.32
20:04:31|41073.93
20:04:32|41071.77
20:04:32|41071.66
20:04:34|41069.68
20:04:34|41066.61
20:04:35|41065.96
20:04:36|41070.49
20:04:38|41069.9
20:04:39|41075.49
20:04:39|41075.48
20:04:41|41075.48
20:04:42|41072.43
20:04:42|41067.
20:04:44|41067.01
20:04:45|41069.87
20:04:46|41069.88
20:04:46|41080.54
20:04:47|41085.81
20:04:49|41085.81
20:04:50|41093.36
20:04:51|41103.68
20:04:52|41101.06
20:04:54|41098.69
20:04:54|41098.7
20:04:55|41103.21
20:04:57|41099.53
20:04:58|41092.6
20:05:00|41088.29
20:05:01|41088.3
20:05:03|41089.95
20:05:03|41089.94
20:05:05|41085.92
20:05:06|41085.44
20:05:07|41080.74
20:05:08|41085.42
20:05:08|41082.24
20:05:10|41080.08
20:05:11|41080.08
20:05:12|41079.59
20:05:13|41076.64
20:05:13|41076.01
20:05:15|41071.98
20:05:16|41073.14
20:05:17|41069.38
20:05:18|41071.96
20:05:19|41071.96
20:05:20|41071.97
20:05:21|41072.18
20:05:21|41082.32
20:05:23|41079.29
20:05:24|41075.55
20:05:25|41074.66
20:05:25|41079.28
20:05:28|41072.57
20:05:29|41070.36
20:05:30|41069.75
20:05:30|41069.65
20:05:31|41066.17
20:05:32|41069.65
20:05:33|41072.18
20:05:34|41078.23
20:05:35|41078.23
20:05:36|41071.98
20:05:37|41071.99
20:05:39|41075.19
20:05:40|41075.18
20:05:41|41082.31
20:05:42|41082.32
20:05:43|41083.11
20:05:45|41083.32
20:05:46|41079.31
20:05:47|41079.3
20:05:48|41078.51
20:05:49|41084.43
20:05:50|41085.43
20:05:51|41085.42
20:05:52|41085.43
20:05:53|41085.42
20:05:54|41079.4
20:05:55|41078.24
20:05:57|41077.54
20:05:57|41080.94
20:06:00|41085.42
20:06:00|41084.28
20:06:02|41084.28
20:06:03|41084.29
20:06:04|41084.28
20:06:05|41084.28
20:06:06|41084.28
20:06:07|41083.25
20:06:08|41075.01
20:06:09|41075.
20:06:10|41075.01
20:06:11|41075.37
20:06:12|41075.01
20:06:14|41072.12
20:06:14|41072.12
20:06:16|41072.12
20:06:17|41068.2
20:06:18|41068.19
20:06:19|41061.28
20:06:21|41074.63
20:06:21|41082.84
20:06:23|41085.43
20:06:24|41085.43
20:06:25|41085.61
20:06:26|41085.6
20:06:27|41085.6
20:06:29|41086.73
20:06:30|41089.92
20:06:32|41069.33
20:06:32|41063.44
20:06:35|41060.6
20:06:35|41060.16
20:06:36|41060.16
20:06:38|41056.29
20:06:39|41056.29
20:06:41|41056.29
20:06:43|41056.01
20:06:43|41064.12
20:06:45|41066.39
20:06:46|41065.84
20:06:47|41072.68
20:06:48|41075.22
20:06:49|41075.22
20:06:50|41071.13
20:06:51|41068.46
20:06:52|41056.59
20:06:53|41056.29
20:06:55|41055.51
20:06:57|41055.01
20:06:57|41055.01
20:06:58|41055.01
20:06:59|41055.01
20:07:01|41055.
20:07:01|41060.14
20:07:03|41055.41
20:07:04|41059.78
20:07:05|41059.78
20:07:07|41058.92
20:07:07|41058.93
20:07:08|41063.1
20:07:10|41063.13
20:07:11|41059.26
20:07:13|41059.25
20:07:13|41057.86
20:07:14|41059.24
20:07:16|41048.8
20:07:17|41048.81
20:07:19|41052.22
20:07:20|41052.22
20:07:21|41048.
20:07:21|41045.01
20:07:22|41043.01
20:07:23|41043.
20:07:25|41047.62
20:07:25|41047.62
20:07:26|41044.25
20:07:27|41045.78
20:07:28|41043.75
20:07:30|41043.73
20:07:30|41045.13
20:07:31|41047.89
20:07:33|41045.12
20:07:35|41043.96
20:07:35|41040.33
20:07:36|41040.33
20:07:38|41035.
20:07:39|41033.41
20:07:40|41032.03
20:07:41|41031.75
20:07:42|41029.04
20:07:43|41029.04
20:07:44|41029.03
20:07:45|41029.04
20:07:46|41029.
20:07:47|41033.41
20:07:48|41036.73
20:07:49|41036.
20:07:50|41034.32
20:07:51|41030.94
20:07:52|41036.74
20:07:53|41040.2
20:07:55|41036.21
20:07:56|41034.3
20:07:57|41034.3
20:07:59|41032.58
20:08:01|41034.29
20:08:01|41037.76
20:08:02|41026.33
20:08:04|41026.02
20:08:05|41026.02
20:08:06|41030.06
20:08:07|41027.83
20:08:08|41027.83
20:08:09|41027.92
20:08:10|41027.9
20:08:11|41026.36
20:08:12|41026.35
20:08:14|41024.11
20:08:14|41018.63
20:08:16|41034.39
20:08:17|41021.21
20:08:18|41024.11
20:08:19|41024.11
20:08:20|41024.1
20:08:21|41024.1
20:08:22|41024.11
20:08:23|41023.92
20:08:24|41023.93
20:08:25|41024.48
20:08:26|41039.53
20:08:27|41039.99
20:08:28|41040.57
20:08:29|41043.96
20:08:30|41046.21
20:08:31|41048.03
20:08:32|41050.6
20:08:33|41050.6
20:08:34|41050.6
20:08:35|41049.79
20:08:36|41043.79
20:08:37|41043.79
20:08:38|41042.29
20:08:39|41042.29
20:08:40|41047.71
20:08:41|41054.99
20:08:42|41050.69
20:08:43|41050.69
20:08:44|41050.69
20:08:45|41050.7
20:08:46|41050.76
20:08:47|41050.69
20:08:48|41050.33
20:08:49|41050.34
20:08:50|41050.34
20:08:51|41050.33
20:08:52|41050.33
20:08:53|41050.33
20:08:54|41050.
20:08:55|41050.
20:08:57|41054.76
20:08:58|41054.76
20:08:58|41054.77
20:09:01|41060.91
20:09:01|41056.01
20:09:02|41054.49
20:09:04|41051.85
20:09:04|41054.95
20:09:06|41054.95
20:09:08|41054.96
20:09:09|41054.95
20:09:10|41054.95
20:09:11|41054.95
20:09:12|41054.95
20:09:14|41054.95
20:09:14|41064.46
20:09:16|41064.46
20:09:17|41069.13
20:09:18|41076.16
20:09:19|41076.17
20:09:19|41073.49
20:09:20|41073.48
20:09:22|41075.88
20:09:23|41079.35
20:09:24|41079.35
20:09:25|41079.36
20:09:26|41075.59
20:09:27|41075.58
20:09:27|41075.58
20:09:29|41069.29
20:09:30|41064.65
20:09:31|41065.34
20:09:32|41065.34
20:09:33|41065.34
20:09:34|41065.33
20:09:35|41065.34
20:09:36|41065.34
20:09:37|41065.34
20:09:38|41065.34
20:09:39|41065.33
20:09:39|41065.34
20:09:41|41065.33
20:09:42|41064.48
20:09:42|41060.
20:09:43|41055.79
20:09:45|41044.47
20:09:46|41044.47
20:09:46|41044.47
20:09:47|41034.29
20:09:48|41036.92
20:09:50|41042.18
20:09:51|41042.19
20:09:51|41038.01
20:09:53|41035.
20:09:54|41034.99
20:09:54|41035.
20:09:56|41035.
20:09:57|41035.
20:09:59|41033.78
20:10:00|41029.6
20:10:01|41029.6
20:10:02|41024.7
20:10:03|41024.29
20:10:04|41027.47
20:10:05|41021.66
20:10:06|41021.65
20:10:07|41018.84
20:10:09|41012.33
20:10:11|41002.88
20:10:11|41003.17
20:10:13|40979.6
20:10:14|40965.02
20:10:15|40962.17
20:10:16|40966.65
20:10:16|40968.85
20:10:18|40980.12
20:10:18|40960.24
20:10:19|40961.12
20:10:22|40957.01
20:10:23|40961.92
20:10:24|40969.18
20:10:25|40983.97
20:10:26|40980.57
20:10:27|40980.56
20:10:28|40980.48
20:10:29|40984.51
20:10:30|40986.66
20:10:31|40990.82
20:10:32|40989.99
20:10:33|40984.05
20:10:34|40984.05
20:10:35|40978.9
20:10:36|40977.59
20:10:37|40977.57
20:10:38|40969.77
20:10:39|40976.12
20:10:40|40978.36
20:10:41|40978.79
20:10:42|40984.1
20:10:44|40980.7
20:10:45|40980.69
20:10:45|40980.69
20:10:46|40980.69
20:10:47|40984.63
20:10:49|40984.62
20:10:49|40982.94
20:10:51|40982.93
20:10:52|40982.94
20:10:53|40982.93
20:10:54|40978.85
20:10:54|40978.36
20:10:55|40971.32
20:10:57|40971.31
20:10:57|40964.89
20:10:58|40962.65
20:11:01|40965.17
20:11:01|40964.9
20:11:02|40968.73
20:11:03|40972.62
20:11:04|40994.1
20:11:05|41016.04
20:11:07|41035.87
20:11:08|41048.77
20:11:09|41033.7
20:11:09|41033.72
20:11:10|41026.83
20:11:12|41022.5
20:11:13|41013.63
20:11:14|41013.63
20:11:15|41022.19
20:11:16|41027.13
20:11:18|41031.13
20:11:20|41046.87
20:11:21|41054.42
20:11:22|41054.41
20:11:22|41054.42
20:11:23|41061.08
20:11:24|41057.73
20:11:26|41043.68
20:11:28|41054.42
20:11:28|41054.01
20:11:29|41051.25
20:11:30|41060.94
20:11:31|41057.38
20:11:32|41046.3
20:11:33|41054.41
20:11:34|41057.31
20:11:36|41058.23
20:11:36|41058.23
20:11:37|41058.59
20:11:38|41060.68
20:11:39|41054.07
20:11:40|41054.07
20:11:41|41054.07
20:11:42|41054.07
20:11:43|41051.28
20:11:44|41051.27
20:11:46|41051.28
20:11:46|41051.28
20:11:47|41051.28
20:11:48|41047.86
20:11:49|41047.87
20:11:50|41054.06
20:11:51|41058.22
20:11:52|41058.75
20:11:53|41058.76
20:11:54|41058.76
20:11:55|41054.01
20:11:56|41047.87
20:11:57|41047.86
20:11:59|41047.87
20:11:59|41047.87
20:12:00|41046.28
20:12:03|41036.39
20:12:04|41031.94
20:12:06|41031.94
20:12:08|41029.26
20:12:09|41029.25
20:12:09|41029.25
20:12:10|41019.66
20:12:11|41019.33
20:12:12|41014.54
20:12:13|41015.68
20:12:15|41012.36
20:12:17|41018.79
20:12:18|41016.29
20:12:20|41011.01
20:12:20|41011.
20:12:21|41011.
20:12:22|41009.32
20:12:23|41009.32
20:12:25|41009.32
20:12:25|41009.32
20:12:27|41009.31
20:12:28|41009.32
20:12:29|41009.32
20:12:30|41009.32
20:12:31|41009.67
20:12:32|41009.67
20:12:33|41009.67
20:12:34|41009.66
20:12:35|41009.67
20:12:36|41009.66
20:12:37|41009.67
20:12:38|41006.11
20:12:39|41007.78
20:12:40|41007.78
20:12:41|41008.16
20:12:42|41011.38
20:12:43|41011.76
20:12:44|41011.75
20:12:45|41011.75
20:12:46|41011.75
20:12:47|41011.75
20:12:48|41023.82
20:12:49|41027.72
20:12:50|41027.71
20:12:51|41027.72
20:12:52|41033.57
20:12:53|41045.76
20:12:55|41052.02
20:12:56|41052.02
20:12:58|41057.09
20:12:58|41063.01
20:12:59|41055.03
20:13:00|41076.04
20:13:01|41076.91
20:13:02|41063.48
20:13:03|41063.49
20:13:05|41063.49
20:13:06|41061.41
20:13:07|41061.41
20:13:08|41063.86
20:13:09|41067.15
20:13:11|41079.36
20:13:12|41079.36
20:13:12|41079.37
20:13:14|41082.65
20:13:15|41085.03
20:13:16|41087.91
20:13:17|41085.71
20:13:18|41085.67
20:13:19|41078.41
20:13:20|41079.36
20:13:21|41087.73
20:13:22|41079.92
20:13:23|41078.39
20:13:24|41078.39
20:13:25|41078.39
20:13:26|41078.39
20:13:27|41078.39
20:13:28|41089.39
20:13:30|41081.47
20:13:31|41081.47
20:13:32|41080.
20:13:33|41080.01
20:13:34|41077.22
20:13:36|41068.05
20:13:36|41068.8
20:13:38|41079.99
20:13:39|41079.99
20:13:39|41079.99
20:13:41|41079.99
20:13:41|41081.13
20:13:42|41082.08
20:13:44|41082.08
20:13:44|41077.85
20:13:46|41086.32
20:13:47|41086.32
20:13:47|41109.06
20:13:48|41120.67
20:13:50|41116.6
20:13:50|41102.86
20:13:52|41099.59
20:13:52|41098.62
20:13:53|41091.1
20:13:55|41094.99
20:13:56|41094.99
20:13:57|41100.49
20:13:57|41110.
20:13:58|41110.
20:14:00|41119.57
20:14:02|41112.22
20:14:02|41114.48
20:14:03|41116.99
20:14:04|41111.92
20:14:05|41112.93
20:14:07|41099.37
20:14:07|41104.68
20:14:09|41109.33
20:14:10|41085.86
20:14:12|41082.08
20:14:12|41082.02
20:14:15|41084.8
20:14:15|41084.79
20:14:17|41086.23
20:14:18|41092.72
20:14:19|41092.72
20:14:20|41096.91
20:14:21|41103.93
20:14:22|41104.13
20:14:22|41101.83
20:14:24|41101.83
20:14:26|41101.82
20:14:26|41099.
20:14:27|41096.49
20:14:28|41096.49
20:14:30|41096.49
20:14:31|41096.49
20:14:32|41093.84
20:14:33|41093.84
20:14:35|41094.37
20:14:36|41095.38
20:14:36|41095.37
20:14:38|41093.85
20:14:39|41093.85
20:14:40|41093.85
20:14:41|41093.85
20:14:42|41087.93
20:14:43|41086.
20:14:43|41088.25
20:14:45|41088.24
20:14:45|41085.07
20:14:47|41085.07
20:14:48|41093.44
20:14:49|41093.43
20:14:50|41094.37
20:14:51|41095.38
20:14:52|41095.59
20:14:53|41096.48
20:14:54|41087.3
20:14:55|41087.29
20:14:56|41085.08
20:14:57|41087.67
20:14:58|41088.77
20:14:59|41088.77
20:15:00|41089.19
20:15:02|41096.47
20:15:04|41093.88
20:15:05|41095.56
20:15:07|41105.1
20:15:07|41112.09
20:15:08|41123.06
20:15:10|41133.11
20:15:11|41129.26
20:15:13|41124.87
20:15:14|41119.37
20:15:15|41119.37
20:15:16|41118.49
20:15:17|41126.98
20:15:18|41127.78
20:15:19|41133.1
20:15:20|41132.72
20:15:21|41128.74
20:15:22|41129.63
20:15:23|41133.61
20:15:24|41127.06
20:15:25|41109.24
20:15:26|41110.99
20:15:28|41111.
20:15:29|41111.
20:15:31|41113.75
20:15:32|41113.74
20:15:32|41113.74
20:15:34|41107.1
20:15:34|41107.1
20:15:36|41113.74
20:15:36|41113.73
20:15:37|41113.73
20:15:39|41119.76
20:15:40|41114.62
20:15:41|41111.
20:15:42|41109.72
20:15:43|41107.21
20:15:44|41107.22
20:15:45|41113.55
20:15:46|41118.9
20:15:47|41118.9
20:15:48|41120.28
20:15:49|41120.28
20:15:50|41120.28
20:15:51|41114.72
20:15:52|41112.
20:15:53|41111.46
20:15:54|41111.46
20:15:55|41110.81
20:15:56|41111.99
20:15:57|41111.98
20:15:58|41114.52
20:15:59|41114.52
20:16:00|41115.5
20:16:01|41115.5
20:16:02|41117.13
20:16:04|41108.66
20:16:06|41106.16
20:16:07|41103.27
20:16:08|41100.4
20:16:10|41089.77
20:16:10|41085.01
20:16:11|41085.
20:16:12|41085.01
20:16:13|41085.
20:16:14|41085.
20:16:15|41082.08
20:16:16|41075.86
20:16:17|41069.44
20:16:18|41074.29
20:16:20|41073.44
20:16:21|41075.86
20:16:22|41067.35
20:16:23|41067.35
20:16:24|41075.84
20:16:25|41084.33
20:16:26|41084.99
20:16:27|41085.
20:16:28|41082.21
20:16:29|41075.39
20:16:30|41075.3
20:16:31|41075.29
20:16:32|41075.29
20:16:33|41078.89
20:16:34|41084.99
20:16:35|41084.99
20:16:36|41085.
20:16:37|41083.28
20:16:38|41075.64
20:16:39|41075.29
20:16:40|41068.51
20:16:41|41068.52
20:16:42|41066.28
20:16:44|41065.43
20:16:44|41060.32
20:16:45|41059.46
20:16:46|41062.43
20:16:48|41062.43
20:16:49|41059.46
20:16:50|41063.4
20:16:50|41063.4
20:16:52|41063.78
20:16:52|41063.79
20:16:53|41060.78
20:16:54|41060.63
20:16:56|41060.63
20:16:56|41069.04
20:16:57|41070.47
20:16:58|41070.47
20:17:01|41080.48
20:17:02|41080.41
20:17:02|41083.54
20:17:03|41084.99
20:17:05|41084.98
20:17:06|41075.97
20:17:07|41077.75
20:17:08|41077.74
20:17:09|41077.73
20:17:10|41077.73
20:17:11|41075.97
20:17:13|41063.4
20:17:14|41063.41
20:17:15|41063.41
20:17:16|41063.41
20:17:17|41060.01
20:17:18|41059.76
20:17:19|41056.51
20:17:20|41055.01
20:17:22|41055.38
20:17:22|41055.38
20:17:24|41050.73
20:17:25|41042.23
20:17:26|41042.24
20:17:27|41050.72
20:17:27|41045.
20:17:30|41045.01
20:17:30|41050.72
20:17:31|41057.28
20:17:32|41057.27
20:17:33|41057.26
20:17:35|41062.06
20:17:35|41070.21
20:17:37|41070.2
20:17:38|41072.57
20:17:39|41070.22
20:17:39|41060.29
20:17:40|41065.78
20:17:41|41061.05
20:17:44|41060.
20:17:45|41069.59
20:17:47|41075.97
20:17:47|41070.19
20:17:48|41061.02
20:17:49|41061.01
20:17:50|41061.01
20:17:51|41061.01
20:17:52|41061.01
20:17:53|41063.78
20:17:54|41058.01
20:17:55|41057.27
20:17:56|41054.4
20:17:57|41054.4
20:17:58|41054.4
20:17:59|41054.41
20:18:00|41050.73
20:18:01|41050.74
20:18:02|41050.74
20:18:03|41050.74
20:18:04|41050.74
20:18:06|41050.74
20:18:07|41050.73
20:18:08|41050.73
20:18:09|41050.73
20:18:10|41050.74
20:18:11|41050.74
20:18:12|41050.73
20:18:13|41050.74
20:18:14|41050.74
20:18:15|41050.74
20:18:16|41050.74
20:18:17|41062.88
20:18:18|41062.89
20:18:19|41075.31
20:18:20|41078.8
20:18:21|41069.8
20:18:22|41078.37
20:18:23|41081.71
20:18:24|41079.4
20:18:26|41079.41
20:18:27|41069.8
20:18:27|41063.48
20:18:28|41061.53
20:18:30|41064.07
20:18:31|41064.06
20:18:32|41064.07
20:18:32|41064.07
20:18:33|41064.06
20:18:35|41064.07
20:18:35|41064.06
20:18:37|41073.51
20:18:38|41079.83
20:18:38|41075.45
20:18:39|41049.64
20:18:41|41022.48
20:18:42|41030.84
20:18:42|41036.79
20:18:44|41039.87
20:18:45|41039.87
20:18:46|41032.62
20:18:47|41028.64
20:18:48|41028.64
20:18:49|41028.64
20:18:49|41029.4
20:18:51|41029.39
20:18:51|41029.41
20:18:52|41029.4
20:18:53|41033.37
20:18:55|41033.37
20:18:56|41033.37
20:18:57|41023.88
20:18:58|41021.
20:18:58|41020.99
20:19:00|41019.61
20:19:01|41018.02
20:19:02|40984.42
20:19:02|40970.83
20:19:03|40970.82
20:19:05|40967.98
20:19:07|40967.99
20:19:07|40972.06
20:19:15|40976.49
20:19:17|40976.49
20:19:19|40976.39
20:19:20|40979.61
20:19:20|40983.
20:19:22|40979.98
20:19:23|40987.8
20:19:23|40988.9
20:19:24|40992.61
20:19:26|40980.26
20:19:26|40980.27
20:19:28|40972.85
20:19:28|40976.03
20:19:30|40976.02
20:19:31|40980.26
20:19:32|40986.55
20:19:33|40982.46
20:19:34|40985.43
20:19:35|40985.44
20:19:36|40976.66
20:19:36|40976.68
20:19:39|40976.68
20:19:39|40976.68
20:19:41|40980.25
20:19:42|40982.46
20:19:42|40989.65
20:19:44|40989.66
20:19:45|40989.65
20:19:45|40986.86
20:19:48|40988.55
20:19:49|41019.41
20:19:50|41028.54
20:19:50|41025.48
20:19:51|41025.47
20:19:53|41025.47
20:19:54|41026.25
20:19:55|41018.78
20:19:55|41015.44
20:19:56|41022.4
20:19:57|41024.82
20:19:59|41024.82
20:19:59|41019.41
20:20:00|40995.31
20:20:01|41001.06
20:20:02|41001.07
20:20:04|41001.06
20:20:04|40998.09
20:20:05|41013.
20:20:07|41014.28
20:20:08|41014.28
20:20:10|41017.34
20:20:10|41015.72
20:20:11|41015.72
20:20:14|41019.41
20:20:15|41023.
20:20:15|41024.94
20:20:16|41026.25
20:20:17|41030.47
20:20:18|41030.46
20:20:19|41030.47
20:20:20|41036.67
20:20:21|41041.51
20:20:23|41040.88
20:20:23|41040.88
20:20:24|41030.75
20:20:27|41036.39
20:20:27|41043.31
20:20:28|41029.19
20:20:29|41033.92
20:20:30|41027.21
20:20:32|41030.91
20:20:32|41028.16
20:20:33|41026.76
20:20:34|41037.43
20:20:35|41037.43
20:20:36|41037.44
20:20:37|41046.75
20:20:38|41046.75
20:20:39|41040.6
20:20:40|41036.05
20:20:42|41046.17
20:20:43|41040.77
20:20:44|41030.3
20:20:45|41030.31
20:20:46|41025.12
20:20:47|41025.13
20:20:50|41030.31
20:20:51|41044.38
20:20:52|41046.74
20:20:53|41046.75
20:20:54|41046.74
20:20:55|41046.74
20:20:56|41045.91
20:20:57|41045.92
20:20:58|41057.03
20:20:59|41057.38
20:21:00|41055.87
20:21:01|41055.43
20:21:02|41052.21
20:21:03|41052.22
20:21:04|41058.59
20:21:05|41058.59
20:21:06|41054.79
20:21:07|41054.79
20:21:08|41054.78
20:21:09|41062.05
20:21:10|41062.06
20:21:11|41062.61
20:21:12|41062.61
20:21:14|41050.09
20:21:15|41050.09
20:21:16|41050.08
20:21:18|41047.49
20:21:18|41042.56
20:21:19|41042.56
20:21:21|41042.56
20:21:21|41044.99
20:21:23|41042.93
20:21:24|41040.
20:21:25|41040.
20:21:26|41040.
20:21:27|41040.
20:21:27|41040.01
20:21:28|41040.
20:21:30|41040.
20:21:30|41040.
20:21:31|41043.44
20:21:32|41045.19
20:21:34|41044.99
20:21:35|41042.72
20:21:35|41041.25
20:21:36|41034.71
20:21:38|41034.42
20:21:38|41034.42
20:21:39|41033.16
20:21:40|41033.17
20:21:42|41036.92
20:21:43|41043.33
20:21:43|41043.32
20:21:45|41043.32
20:21:45|41040.68
20:21:46|41045.39
20:21:48|41045.39
20:21:50|41049.99
20:21:50|41049.99
20:21:51|41054.77
20:21:52|41061.24
20:21:53|41061.24
20:21:55|41053.3
20:21:56|41050.01
20:21:56|41050.
20:21:57|41050.01
20:21:58|41046.92
20:22:00|41046.92
20:22:00|41046.92
20:22:02|41052.16
20:22:02|41050.9
20:22:03|41050.91
20:22:05|41052.57
20:22:06|41050.91
20:22:07|41046.11
20:22:08|41046.79
20:22:10|41040.7
20:22:12|41034.79
20:22:12|41034.79
20:22:14|41034.79
20:22:15|41036.73
20:22:17|41040.55
20:22:18|41041.57
20:22:20|41048.2
20:22:21|41050.9
20:22:22|41050.92
20:22:24|41052.56
20:22:24|41052.55
20:22:26|41052.55
20:22:26|41052.55
20:22:27|41052.55
20:22:29|41052.56
20:22:30|41048.46
20:22:31|41047.27
20:22:32|41046.65
20:22:33|41047.27
20:22:34|41052.54
20:22:35|41052.55
20:22:36|41052.54
20:22:37|41052.55
20:22:38|41052.55
20:22:39|41052.55
20:22:40|41052.55
20:22:41|41041.58
20:22:42|41041.58
20:22:43|41041.58
20:22:44|41040.69
20:22:46|41040.69
20:22:47|41035.05
20:22:49|41037.67
20:22:50|41037.67
20:22:50|41037.67
20:22:51|41038.61
20:22:52|41038.01
20:22:53|41040.69
20:22:55|41043.58
20:22:55|41043.57
20:22:56|41043.57
20:22:58|41040.21
20:22:59|41039.21
20:22:59|41038.28
20:23:00|41034.79
20:23:01|41030.46
20:23:02|41030.46
20:23:03|41044.37
20:23:04|41049.76
20:23:05|41049.77
20:23:07|41046.77
20:23:07|41043.45
20:23:08|41034.95
20:23:09|41034.95
20:23:12|41030.45
20:23:12|41030.46
20:23:14|41031.79
20:23:15|41030.01
20:23:16|41030.
20:23:18|41030.
20:23:19|41030.01
20:23:20|41028.2
20:23:22|41030.44
20:23:23|41030.44
20:23:23|41028.21
20:23:24|41031.58
20:23:26|41029.03
20:23:28|41037.65
20:23:28|41040.
20:23:31|41039.83
20:23:31|41037.91
20:23:33|41037.9
20:23:35|41035.34
20:23:35|41035.34
20:23:36|41032.77
20:23:38|41025.
20:23:39|41024.67
20:23:39|41016.44
20:23:40|41014.56
20:23:41|41011.36
20:23:43|41011.36
20:23:45|41007.6
20:23:45|41006.08
20:23:47|41006.09
20:23:48|41006.08
20:23:48|41006.09
20:23:49|41006.08
20:23:51|41006.08
20:23:51|41006.09
20:23:53|41006.08
20:23:53|41006.08
20:23:54|41006.09
20:23:55|41006.09
20:23:56|41006.08
20:23:57|41006.09
20:23:58|41006.09
20:23:59|41009.85
20:24:00|41008.59
20:24:02|41006.08
20:24:03|41003.
20:24:04|41003.01
20:24:04|41003.01
20:24:05|41000.09
20:24:08|41006.07
20:24:08|41003.25
20:24:09|41003.61
20:24:10|41003.61
20:24:11|41003.61
20:24:12|41003.61
20:24:14|41003.06
20:24:16|41006.66
20:24:18|41023.77
20:24:19|41032.54
20:24:20|41037.35
20:24:21|41048.82
20:24:23|41047.51
20:24:23|41048.95
20:24:24|41047.29
20:24:25|41047.28
20:24:26|41047.28
20:24:27|41047.28
20:24:29|41048.95
20:24:30|41048.95
20:24:31|41048.95
20:24:32|41048.95
20:24:33|41037.53
20:24:34|41037.35
20:24:35|41027.33
20:24:36|41027.33
20:24:37|41027.33
20:24:39|41030.87
20:24:39|41030.86
20:24:40|41029.25
20:24:42|41031.56
20:24:43|41031.55
20:24:44|41031.55
20:24:45|41030.68
20:24:45|41030.69
20:24:47|41024.51
20:24:47|41023.81
20:24:49|41023.79
20:24:50|41025.49
20:24:51|41025.49
20:24:52|41025.49
20:24:53|41025.49
20:24:54|41023.79
20:24:55|41023.8
20:24:55|41023.8
20:24:56|41026.61
20:24:57|41028.04
20:24:59|41034.55
20:25:00|41034.55
20:25:00|41034.54
20:25:01|41034.54
20:25:02|41044.31
20:25:03|41042.52
20:25:05|41045.34
20:25:06|41045.46
20:25:08|41051.35
20:25:08|41051.35
20:25:10|41055.
20:25:11|41049.42
20:25:13|41048.16
20:25:15|41041.23
20:25:15|41043.22
20:25:18|41044.04
20:25:18|41041.2
20:25:20|41045.47
20:25:21|41046.01
20:25:22|41046.31
20:25:23|41046.31
20:25:25|41046.98
20:25:25|41046.98
20:25:26|41038.95
20:25:27|41040.84
20:25:28|41038.26
20:25:29|41051.36
20:25:30|41053.9
20:25:31|41055.91
20:25:33|41055.9
20:25:33|41048.95
20:25:34|41046.9
20:25:36|41049.07
20:25:37|41049.07
20:25:38|41046.94
20:25:39|41046.94
20:25:40|41046.89
20:25:41|41037.92
20:25:42|41034.75
20:25:43|41034.75
20:25:44|41034.74
20:25:45|41027.58
20:25:46|41027.58
20:25:47|41027.59
20:25:48|41027.58
20:25:49|41027.59
20:25:50|41027.95
20:25:51|41027.95
20:25:52|41024.91
20:25:53|41023.81
20:25:54|41023.81
20:25:55|41023.81
20:25:56|41023.81
20:25:57|41023.8
20:25:58|41023.8
20:25:59|41023.8
20:26:00|41021.24
20:26:01|41021.21
20:26:02|41021.21
20:26:03|41020.01
20:26:04|41010.35
20:26:05|41009.26
20:26:06|41009.26
20:26:07|41013.01
20:26:08|41013.01
20:26:09|41011.15
20:26:10|41021.4
20:26:11|41022.33
20:26:12|41024.91
20:26:14|41024.92
20:26:16|41023.8
20:26:17|41016.58
20:26:18|41016.22
20:26:19|41016.22
20:26:20|41016.22
20:26:22|41015.66
20:26:23|41015.65
20:26:24|41015.66
20:26:25|41016.21
20:26:26|41022.33
20:26:27|41024.92
20:26:27|41037.
20:26:30|41038.09
20:26:31|41035.29
20:26:31|41031.22
20:26:34|41025.74
20:26:34|41023.82
20:26:35|41015.87
20:26:36|41010.04
20:26:38|41008.02
20:26:38|41012.74
20:26:39|41013.65
20:26:40|41013.65
20:26:41|41013.64
20:26:42|41013.64
20:26:43|41013.91
20:26:44|41015.87
20:26:45|41015.87
20:26:46|41023.49
20:26:47|41023.81
20:26:48|41023.8
20:26:49|41023.81
20:26:50|41026.86
20:26:51|41026.85
20:26:52|41018.98
20:26:53|41018.97
20:26:54|41018.98
20:26:55|41018.97
20:26:56|41020.23
20:26:57|41018.37
20:26:58|41018.37
20:26:59|41016.31
20:27:00|41010.99
20:27:01|41010.
20:27:03|41008.02
20:27:04|41008.02
20:27:05|41006.08
20:27:06|41006.08
20:27:08|41006.08
20:27:09|41006.08
20:27:11|41006.09
20:27:11|41006.08
20:27:12|41006.08
20:27:14|41006.09
20:27:16|41013.57
20:27:17|41013.57
20:27:17|41006.09
20:27:19|41006.1
20:27:20|41010.14
20:27:21|41015.64
20:27:22|41023.4
20:27:23|41020.16
20:27:24|41014.88
20:27:25|41006.61
20:27:27|41006.11
20:27:27|41006.12
20:27:29|41006.12
20:27:30|41006.11
20:27:31|41006.11
20:27:31|41006.11
20:27:33|41006.11
20:27:34|41006.12
20:27:35|41003.62
20:27:36|41003.06
20:27:37|41007.25
20:27:38|41010.68
20:27:39|41010.68
20:27:40|41010.68
20:27:41|41009.61
20:27:42|41008.91
20:27:43|41008.9
20:27:44|41008.9
20:27:45|41005.02
20:27:47|40994.18
20:27:47|40987.75
20:27:48|40987.74
20:27:49|40987.73
20:27:50|40992.09
20:27:51|41001.38
20:27:53|40999.29
20:27:53|40997.6
20:27:54|40997.02
20:27:56|40998.47
20:27:56|40998.47
20:27:58|40995.06
20:27:59|40992.74
20:28:00|40988.46
20:28:01|40985.46
20:28:03|40994.15
20:28:04|41003.04
20:28:05|41000.46
20:28:05|41000.75
20:28:06|41000.76
20:28:08|41000.
20:28:09|41000.
20:28:10|41000.
20:28:11|41000.01
20:28:11|41002.1
20:28:13|41003.75
20:28:14|41003.75
20:28:16|41003.74
20:28:17|41002.85
20:28:18|41000.01
20:28:19|41000.
20:28:20|41000.
20:28:21|41000.
20:28:22|41000.
20:28:23|41000.
20:28:24|40983.34
20:28:25|40985.29
20:28:26|40985.29
20:28:27|40985.28
20:28:28|40985.28
20:28:29|40980.27
20:28:30|40980.27
20:28:31|40980.01
20:28:32|40980.01
20:28:33|40980.02
20:28:35|40980.02
20:28:36|40974.95
20:28:37|40977.71
20:28:38|40977.71
20:28:39|40974.37
20:28:40|40977.03
20:28:41|40977.21
20:28:42|40975.3
20:28:43|40979.69
20:28:44|40979.7
20:28:45|40979.7
20:28:46|40976.81
20:28:47|40979.68
20:28:48|40979.69
20:28:49|40972.37
20:28:50|40973.28
20:28:51|40975.45
20:28:52|40973.11
20:28:53|40973.12
20:28:54|40973.12
20:28:55|40973.11
20:28:56|40973.12
20:28:57|40973.11
20:28:58|40973.12
20:28:59|40973.12
20:29:00|40973.11
20:29:01|40973.14
20:29:02|40973.14
20:29:03|40973.13
20:29:04|40972.37
20:29:05|40972.36
20:29:07|40979.68
20:29:08|40979.68
20:29:09|40979.69
20:29:10|40988.57
20:29:10|40989.4
20:29:12|40989.41
20:29:13|40987.98
20:29:13|40987.99
20:29:15|40987.98
20:29:16|40987.99
20:29:16|40987.98
20:29:18|40981.01
20:29:19|40981.
20:29:19|40981.01
20:29:20|40981.01
20:29:22|40983.79
20:29:23|40993.65
20:29:24|40993.64
20:29:25|40992.09
20:29:25|40992.1
20:29:27|40992.11
20:29:28|40992.11
20:29:29|40993.3
20:29:30|40993.3
20:29:31|40999.98
20:29:32|40997.27
20:29:34|40994.15
20:29:34|40994.15
20:29:35|40987.07
20:29:36|40986.7
20:29:37|40983.78
20:29:38|40981.02
20:29:39|40981.01
20:29:40|40979.68
20:29:41|40974.01
20:29:42|40974.01
20:29:43|40974.
20:29:45|40980.73
20:29:45|40978.01
20:29:46|40978.02
20:29:47|40978.02
20:29:48|40982.81
20:29:49|40978.81
20:29:50|40977.63
20:29:51|40985.98
20:29:52|40981.01
20:29:53|40981.02
20:29:54|40981.01
20:29:55|40981.01
20:29:56|40987.78
20:29:57|40985.93
20:29:58|40984.01
20:29:59|40984.01
20:30:00|40982.08
20:30:03|40977.64
20:30:03|40977.65
20:30:04|40985.97
20:30:06|40992.07
20:30:07|40996.28
20:30:08|40998.76
20:30:09|40998.77
20:30:11|41000.77
20:30:11|41008.67
20:30:13|41011.37
20:30:14|41014.87
20:30:15|41026.83
20:30:16|41026.34
20:30:18|41027.19
20:30:20|41031.07
20:30:20|41025.77
20:30:21|41024.52
20:30:22|41032.78
20:30:24|41033.16
20:30:25|41033.16
20:30:26|41033.16
20:30:27|41028.83
20:30:29|41017.16
20:30:29|41016.9
20:30:30|41011.31
20:30:31|41015.05
20:30:33|41015.49
20:30:33|41019.14
20:30:34|41013.89
20:30:35|41018.83
20:30:37|41013.78
20:30:37|41007.19
20:30:38|41007.17
20:30:39|41005.67
20:30:40|40991.14
20:30:41|40993.11
20:30:43|40993.11
20:30:44|40995.6
20:30:44|40995.16
20:30:46|40992.33
20:30:46|40992.33
20:30:48|40992.32
20:30:49|40995.61
20:30:49|40995.6
20:30:50|40995.61
20:30:51|41000.
20:30:52|41007.17
20:30:53|41004.3
20:30:54|41003.79
20:30:56|41007.42
20:30:56|41014.59
20:30:57|41018.39
20:30:58|41028.81
20:31:00|41028.8
20:31:00|41028.81
20:31:01|41028.8
20:31:02|41020.65
20:31:04|41020.65
20:31:05|41024.6
20:31:05|41024.6
20:31:06|41024.6
20:31:07|41024.61
20:31:09|41024.6
20:31:09|41024.6
20:31:10|41022.25
20:31:12|41017.67
20:31:13|41014.38
20:31:13|41015.33
20:31:14|41015.34
20:31:16|41019.54
20:31:16|41022.26
20:31:19|41022.26
20:31:20|41022.25
20:31:21|41011.4
20:31:23|41011.4
20:31:24|41011.4
20:31:25|41011.4
20:31:26|41011.39
20:31:27|41011.39
20:31:28|41008.25
20:31:30|41008.24
20:31:32|41002.85
20:31:33|41002.86
20:31:34|41008.25
20:31:35|41008.24
20:31:36|41008.24
20:31:37|41008.25
20:31:38|41008.25
20:31:40|41007.8
20:31:41|41002.85
20:31:41|41002.86
20:31:43|40998.2
20:31:44|40998.21
20:31:45|40999.54
20:31:45|40999.53
20:31:47|41010.98
20:31:48|41010.38
20:31:48|41005.48
20:31:51|41002.95
20:31:52|41001.47
20:31:52|41000.17
20:31:53|41000.17
20:31:54|41000.17
20:31:55|41000.17
20:31:56|41000.18
20:31:57|41000.17
20:31:58|41000.18
20:31:59|41006.03
20:32:00|41017.64
20:32:01|41018.77
20:32:02|41023.59
20:32:03|41023.6
20:32:04|41018.84
20:32:05|41018.85
20:32:06|41012.99
20:32:07|41005.86
20:32:08|41002.13
20:32:09|41001.61
20:32:11|41001.62
20:32:11|41000.19
20:32:13|41000.19
20:32:13|41000.19
20:32:14|41000.18
20:32:15|41000.17
20:32:16|40990.76
20:32:17|40990.54
20:32:19|40992.66
20:32:21|40997.99
20:32:23|40997.98
20:32:25|40996.08
20:32:25|40986.48
20:32:26|40986.47
20:32:27|40980.
20:32:28|40974.03
20:32:30|40973.78
20:32:31|40973.12
20:32:32|40973.11
20:32:33|40972.99
20:32:34|40972.98
20:32:35|40972.99
20:32:36|40972.98
20:32:37|40972.98
20:32:38|40972.98
20:32:39|40971.09
20:32:40|40971.09
20:32:41|40969.77
20:32:42|40969.77
20:32:43|40969.76
20:32:44|40969.76
20:32:45|40969.77
20:32:46|40969.77
20:32:47|40969.76
20:32:48|40969.76
20:32:49|40969.77
20:32:50|40969.77
20:32:51|40961.45
20:32:52|40960.
20:32:53|40957.22
20:32:54|40940.86
20:32:55|40946.93
20:32:56|40946.65
20:32:57|40941.68
20:32:58|40941.68
20:32:59|40941.69
20:33:00|40941.69
20:33:01|40946.86
20:33:02|40941.87
20:33:04|40930.
20:33:05|40933.9
20:33:05|40943.63
20:33:07|40949.99
20:33:09|40947.1
20:33:09|40947.09
20:33:11|40947.09
20:33:11|40947.09
20:33:12|40947.09
20:33:13|40947.1
20:33:14|40947.09
20:33:15|40947.64
20:33:16|40944.08
20:33:17|40940.05
20:33:18|40940.04
20:33:19|40930.02
20:33:21|40930.01
20:33:23|40929.1
20:33:25|40924.68
20:33:26|40924.99
20:33:27|40923.77
20:33:28|40917.94
20:33:30|40914.78
20:33:30|40910.9
20:33:32|40908.99
20:33:33|40907.15
20:33:33|40907.11
20:33:35|40907.12
20:33:37|40907.12
20:33:37|40911.4
20:33:39|40904.84
20:33:39|40900.35
20:33:40|40900.
20:33:41|40900.
20:33:42|40899.67
20:33:43|40890.75
20:33:44|40883.01
20:33:45|40882.52
20:33:46|40889.97
20:33:47|40888.34
20:33:48|40888.81
20:33:49|40889.97
20:33:50|40888.81
20:33:51|40875.7
20:33:53|40872.82
20:33:53|40872.32
20:33:54|40871.01
20:33:55|40871.93
20:33:56|40879.54
20:33:57|40875.89
20:33:58|40879.54
20:33:59|40879.53
20:34:00|40879.54
20:34:01|40887.94
20:34:02|40887.93
20:34:03|40887.94
20:34:04|40885.89
20:34:06|40876.3
20:34:07|40876.3
20:34:08|40871.02
20:34:09|40871.48
20:34:10|40871.48
20:34:12|40879.99
20:34:14|40887.74
20:34:15|40885.63
20:34:16|40887.92
20:34:17|40888.16
20:34:19|40888.2
20:34:19|40888.2
20:34:20|40889.38
20:34:22|40889.98
20:34:23|40889.98
20:34:25|40889.98
20:34:27|40889.98
20:34:28|40889.97
20:34:28|40889.98
20:34:30|40885.65
20:34:32|40885.66
20:34:33|40885.66
20:34:34|40889.97
20:34:34|40895.16
20:34:35|40890.63
20:34:36|40889.52
20:34:38|40873.22
20:34:39|40873.23
20:34:40|40873.22
20:34:41|40873.23
20:34:42|40873.22
20:34:43|40873.22
20:34:44|40873.22
20:34:45|40873.23
20:34:46|40873.23
20:34:47|40877.78
20:34:48|40878.48
20:34:49|40876.1
20:34:50|40876.1
20:34:51|40876.09
20:34:52|40876.1
20:34:53|40864.59
20:34:54|40864.51
20:34:55|40861.97
20:34:56|40858.86
20:34:57|40857.31
20:34:58|40851.21
20:34:59|40851.2
20:35:00|40851.21
20:35:01|40857.31
20:35:02|40864.73
20:35:03|40862.66
20:35:04|40865.1
20:35:05|40865.1
20:35:06|40859.57
20:35:07|40862.43
20:35:08|40862.43
20:35:09|40862.42
20:35:11|40875.83
20:35:12|40887.56
20:35:13|40887.9
20:35:13|40889.96
20:35:15|40889.97
20:35:15|40892.77
20:35:17|40889.19
20:35:18|40879.17
20:35:18|40883.46
20:35:19|40884.72
20:35:22|40887.69
20:35:22|40893.38
20:35:23|40890.57
20:35:25|40899.99
20:35:26|40899.99
20:35:27|40900.
20:35:28|40899.99
20:35:29|40918.58
20:35:30|40906.18
20:35:32|40906.2
20:35:33|40914.21
20:35:34|40922.34
20:35:35|40922.34
20:35:36|40923.68
20:35:37|40926.79
20:35:38|40932.53
20:35:39|40932.91
20:35:41|40932.92
20:35:42|40932.92
20:35:43|40924.23
20:35:43|40916.54
20:35:45|40916.53
20:35:45|40916.54
20:35:47|40916.54
20:35:49|40929.25
20:35:49|40924.23
20:35:50|40921.62
20:35:51|40927.67
20:35:52|40922.54
20:35:54|40925.01
20:35:55|40926.61
20:35:56|40926.6
20:35:57|40926.61
20:35:58|40926.6
20:35:59|40926.6
20:36:00|40925.02
20:36:01|40928.03
20:36:02|40928.52
20:36:03|40933.56
20:36:04|40934.48
20:36:05|40923.91
20:36:06|40923.9
20:36:07|40923.9
20:36:09|40923.9
20:36:10|40924.84
20:36:12|40937.62
20:36:12|40937.62
20:36:14|40933.93
20:36:15|40939.51
20:36:17|40939.5
20:36:17|40937.63
20:36:18|40933.01
20:36:19|40943.1
20:36:20|40941.07
20:36:22|40941.09
20:36:22|40945.7
20:36:24|40945.71
20:36:26|40953.82
20:36:27|40955.96
20:36:27|40956.77
20:36:29|40956.77
20:36:30|40956.77
20:36:31|40956.77
20:36:32|40959.75
20:36:32|40964.61
20:36:33|40964.6
20:36:35|40961.46
20:36:36|40964.93
20:36:37|40964.92
20:36:38|40947.22
20:36:39|40951.18
20:36:40|40951.17
20:36:41|40951.17
20:36:41|40952.2
20:36:44|40952.19
20:36:44|40952.19
20:36:45|40952.19
20:36:46|40952.2
20:36:47|40954.86
20:36:49|40954.98
20:36:49|40954.98
20:36:50|40954.98
20:36:52|40954.97
20:36:52|40954.98
20:36:54|40954.97
20:36:54|40954.98
20:36:55|40954.98
20:36:56|40954.97
20:36:57|40954.97
20:37:00|40951.32
20:37:00|40951.9
20:37:02|40956.77
20:37:02|40956.77
20:37:04|40959.06
20:37:04|40952.91
20:37:05|40944.15
20:37:07|40944.15
20:37:07|40944.14
20:37:08|40944.15
20:37:10|40944.14
20:37:11|40937.65
20:37:11|40933.24
20:37:13|40930.79
20:37:14|40933.23
20:37:15|40933.22
20:37:16|40927.34
20:37:18|40927.35
20:37:20|40933.23
20:37:21|40934.93
20:37:21|40934.93
20:37:23|40934.92
20:37:24|40933.5
20:37:24|40933.5
20:37:26|40933.5
20:37:27|40929.23
20:37:28|40925.09
20:37:29|40925.09
20:37:30|40925.1
20:37:31|40925.09
20:37:33|40925.1
20:37:35|40925.09
20:37:35|40920.93
20:37:36|40920.93
20:37:37|40917.29
20:37:39|40914.83
20:37:39|40914.82
20:37:41|40914.83
20:37:41|40913.34
20:37:42|40913.34
20:37:43|40914.81
20:37:45|40917.24
20:37:46|40915.49
20:37:47|40915.49
20:37:48|40915.49
20:37:49|40915.49
20:37:50|40915.49
20:37:51|40915.48
20:37:52|40915.48
20:37:53|40914.81
20:37:54|40914.82
20:37:55|40914.81
20:37:56|40914.81
20:37:57|40914.8
20:37:58|40914.81
20:37:59|40914.82
20:38:00|40913.34
20:38:02|40913.35
20:38:03|40915.96
20:38:03|40915.97
20:38:05|40934.92
20:38:06|40941.85
20:38:07|40950.
20:38:08|40950.
20:38:09|40938.25
20:38:10|40937.71
20:38:11|40931.95
20:38:12|40930.65
20:38:13|40931.95
20:38:14|40933.19
20:38:15|40936.86
20:38:16|40941.96
20:38:17|40941.97
20:38:18|40941.96
20:38:19|40938.01
20:38:20|40936.85
20:38:21|40936.85
20:38:22|40937.99
20:38:23|40944.46
20:38:24|40948.6
20:38:25|40953.87
20:38:26|40960.
20:38:27|40965.87
20:38:28|40965.25
20:38:29|40958.85
20:38:30|40952.06
20:38:32|40951.93
20:38:32|40959.23
20:38:33|40955.15
20:38:35|40960.11
20:38:35|40960.11
20:38:37|40960.11
20:38:38|40964.45
20:38:39|40967.54
20:38:40|40970.96
20:38:41|40963.74
20:38:43|40965.32
20:38:44|40966.94
20:38:44|40967.63
20:38:45|40971.33
20:38:47|40971.33
20:38:48|40977.58
20:38:49|40979.58
20:38:50|40979.58
20:38:51|40979.57
20:38:51|40977.59
20:38:53|40965.51
20:38:54|40967.3
20:38:55|40971.32
20:38:55|40971.71
20:38:56|40971.7
20:38:58|40978.47
20:38:59|40978.47
20:39:00|40978.46
20:39:01|40978.47
20:39:01|40978.48
20:39:03|40989.46
20:39:04|40992.8
20:39:05|40992.81
20:39:05|41000.
20:39:07|41009.76
20:39:09|41020.04
20:39:10|41014.47
20:39:11|41020.03
20:39:11|41028.97
20:39:14|41034.48
20:39:14|41034.78
20:39:15|41035.96
20:39:16|41040.71
20:39:17|41042.76
20:39:18|41038.98
20:39:19|41037.86
20:39:20|41035.01
20:39:21|41035.
20:39:22|41035.
20:39:23|41035.01
20:39:24|41034.7
20:39:26|41034.69
20:39:27|41044.79
20:39:28|41047.79
20:39:29|41044.87
20:39:30|41044.86
20:39:31|41049.8
20:39:32|41049.8
20:39:33|41049.8
20:39:34|41049.8
20:39:35|41058.3
20:39:36|41058.47
20:39:37|41060.43
20:39:38|41065.6
20:39:39|41066.44
20:39:40|41065.49
20:39:41|41065.49
20:39:42|41061.57
20:39:43|41061.56
20:39:45|41021.85
20:39:45|41008.17
20:39:46|41015.01
20:39:47|41020.02
20:39:48|41026.95
20:39:49|41026.94
20:39:50|41022.52
20:39:51|41019.06
20:39:52|41019.06
20:39:53|41019.06
20:39:54|41016.72
20:39:55|41016.72
20:39:56|41004.59
20:39:57|41000.01
20:39:58|41000.01
20:39:59|41004.59
20:40:00|41004.58
20:40:01|41004.59
20:40:02|40993.71
20:40:03|40997.04
20:40:04|40990.65
20:40:06|40990.66
20:40:07|40990.65
20:40:08|40990.66
20:40:09|40990.66
20:40:10|40997.99
20:40:11|41002.63
20:40:12|40999.59
20:40:14|41004.19
20:40:16|41004.18
20:40:16|41004.18
20:40:17|41000.26
20:40:18|41002.71
20:40:19|41002.71
20:40:20|40998.05
20:40:21|40998.04
20:40:22|41002.94
20:40:23|40999.46
20:40:24|40999.46
20:40:25|40999.46
20:40:27|40983.82
20:40:29|40983.82
20:40:30|40983.82
20:40:30|40971.7
20:40:32|40973.54
20:40:34|40973.55
20:40:35|40984.41
20:40:36|40989.01
20:40:37|40989.02
20:40:39|40987.07
20:40:39|40989.65
20:40:40|40989.64
20:40:41|40989.64
20:40:42|40989.64
20:40:44|40989.02
20:40:44|40984.14
20:40:45|40986.58
20:40:46|40986.58
20:40:47|40996.96
20:40:48|40996.95
20:40:49|40996.95
20:40:50|40996.96
20:40:52|40996.94
20:40:54|40994.46
20:40:55|40996.79
20:40:55|40997.16
20:40:57|40997.17
20:40:58|40997.17
20:40:58|40997.17
20:40:59|40997.18
20:41:00|40997.17
20:41:01|41003.7
20:41:03|41005.55
20:41:05|41009.23
20:41:06|41012.38
20:41:07|41012.39
20:41:07|41012.39
20:41:09|41012.39
20:41:10|41012.38
20:41:10|41006.72
20:41:12|41006.71
20:41:12|41006.72
20:41:15|41011.24
20:41:15|41011.23
20:41:16|41011.78
20:41:18|41011.79
20:41:19|41008.01
20:41:20|41002.06
20:41:21|41002.07
20:41:22|41003.48
20:41:23|41003.47
20:41:24|41003.47
20:41:25|41003.47
20:41:26|41003.48
20:41:27|41000.
20:41:29|41000.01
20:41:31|41000.
20:41:32|41009.77
20:41:33|41013.71
20:41:35|41013.71
20:41:36|41013.7
20:41:37|41013.7
20:41:37|41013.7
20:41:39|41013.7
20:41:40|41013.7
20:41:41|41013.7
20:41:41|41010.26
20:41:43|41008.8
20:41:43|41010.03
20:41:44|41010.18
20:41:46|41010.18
20:41:47|41010.58
20:41:48|41010.58
20:41:48|41010.59
20:41:50|41010.59
20:41:51|41010.58
20:41:51|41010.59
20:41:53|41010.59
20:41:53|41010.
20:41:55|41005.07
20:41:56|41005.08
20:41:57|41005.07
20:41:57|41005.08
20:41:59|41005.08
20:42:00|41004.42
20:42:00|41004.42
20:42:01|41004.41
20:42:03|41000.01
20:42:03|41000.01
20:42:05|41000.01
20:42:06|41004.62
20:42:07|41004.62
20:42:08|41004.61
20:42:10|41000.
20:42:11|41000.
20:42:11|40990.75
20:42:12|40978.93
20:42:14|40978.93
20:42:15|40980.06
20:42:17|40980.06
20:42:17|40980.05
20:42:18|40980.05
20:42:19|40980.06
20:42:20|40980.06
20:42:21|40975.96
20:42:23|40975.96
20:42:23|40975.95
20:42:24|40975.96
20:42:25|40975.95
20:42:26|40975.96
20:42:27|40975.96
20:42:29|40975.95
20:42:30|40975.95
20:42:32|40975.95
20:42:32|40975.96
20:42:34|40975.95
20:42:35|40975.96
20:42:36|40975.95
20:42:37|40975.96
20:42:38|40975.96
20:42:39|40975.96
20:42:40|40975.95
20:42:41|40975.96
20:42:42|40975.96
20:42:43|40975.95
20:42:44|40974.13
20:42:45|40974.12
20:42:46|40973.55
20:42:47|40973.56
20:42:48|40973.55
20:42:49|40979.38
20:42:50|40987.99
20:42:51|40989.93
20:42:52|40990.14
20:42:53|41003.95
20:42:54|41004.65
20:42:55|41009.76
20:42:56|41012.64
20:42:57|41012.65
20:42:59|41012.65
20:42:59|41012.64
20:43:00|41012.65
20:43:02|41012.65
20:43:03|41025.7
20:43:03|41020.91
20:43:04|41030.23
20:43:06|41034.45
20:43:06|41038.77
20:43:08|41036.69
20:43:08|41038.76
20:43:10|41038.76
20:43:11|41038.76
20:43:12|41047.23
20:43:13|41048.83
20:43:13|41041.2
20:43:15|41043.35
20:43:15|41043.34
20:43:17|41046.02
20:43:18|41043.94
20:43:19|41033.5
20:43:20|41035.6
20:43:21|41035.61
20:43:22|41036.42
20:43:23|41034.5
20:43:24|41034.5
20:43:24|41034.51
20:43:26|41034.51
20:43:27|41052.2
20:43:27|41054.36
20:43:29|41056.42
20:43:31|41065.66
20:43:32|41066.32
20:43:33|41061.55
20:43:34|41058.87
20:43:36|41058.87
20:43:37|41063.72
20:43:37|41060.11
20:43:38|41060.36
20:43:40|41062.45
20:43:40|41061.46
20:43:42|41061.46
20:43:42|41057.95
20:43:43|41057.95
20:43:44|41057.95
20:43:45|41061.05
20:43:47|41058.22
20:43:48|41058.22
20:43:49|41058.23
20:43:50|41058.22
20:43:51|41058.23
20:43:52|41058.23
20:43:53|41058.23
20:43:54|41049.45
20:43:55|41049.45
20:43:56|41046.52
20:43:57|41041.75
20:43:58|41041.74
20:43:59|41043.23
20:44:00|41044.48
20:44:01|41044.47
20:44:03|41044.47
20:44:05|41044.47
20:44:05|41046.35
20:44:06|41057.33
20:44:08|41058.22
20:44:09|41058.22
20:44:11|41058.22
20:44:13|41056.6
20:44:14|41060.35
20:44:16|41069.14
20:44:17|41058.28
20:44:17|41059.61
20:44:18|41062.45
20:44:19|41062.45
20:44:20|41062.32
20:44:21|41062.32
20:44:22|41065.44
20:44:23|41065.44
20:44:24|41061.36
20:44:25|41061.36
20:44:26|41060.36
20:44:27|41060.73
20:44:28|41060.73
20:44:29|41066.9
20:44:30|41068.12
20:44:31|41071.4
20:44:32|41071.43
20:44:34|41071.43
20:44:36|41071.98
20:44:36|41071.98
20:44:38|41065.75
20:44:39|41060.
20:44:39|41055.01
20:44:40|41055.01
20:44:42|41055.
20:44:43|41054.89
20:44:45|41053.69
20:44:45|41053.69
20:44:47|41055.01
20:44:47|41055.01
20:44:48|41055.01
20:44:49|41055.01
20:44:50|41055.01
20:44:51|41055.01
20:44:52|41055.02
20:44:53|41055.01
20:44:54|41047.82
20:44:55|41047.83
20:44:56|41046.21
20:44:57|41046.21
20:44:58|41048.03
20:44:59|41048.03
20:45:00|41055.1
20:45:01|41060.04
20:45:02|41071.98
20:45:04|41075.94
20:45:05|41081.03
20:45:06|41074.8
20:45:08|41074.3
20:45:09|41090.
20:45:10|41084.72
20:45:11|41091.57
20:45:12|41087.97
20:45:13|41086.51
20:45:14|41082.19
20:45:15|41079.59
20:45:16|41082.75
20:45:17|41075.94
20:45:18|41063.43
20:45:19|41064.82
20:45:20|41064.82
20:45:21|41062.16
20:45:22|41062.15
20:45:23|41062.15
20:45:25|41065.2
20:45:25|41070.28
20:45:26|41078.38
20:45:27|41078.39
20:45:28|41078.38
20:45:29|41078.39
20:45:30|41078.39
20:45:32|41080.46
20:45:33|41076.04
20:45:34|41077.39
20:45:35|41082.01
20:45:36|41084.38
20:45:38|41085.82
20:45:40|41085.82
20:45:41|41085.81
20:45:42|41085.81
20:45:43|41085.81
20:45:44|41097.22
20:45:45|41095.26
20:45:46|41095.26
20:45:47|41092.79
20:45:48|41092.8
20:45:49|41094.46
20:45:50|41095.26
20:45:51|41095.26
20:45:52|41095.26
20:45:53|41096.41
20:45:54|41096.41
20:45:55|41096.41
20:45:56|41099.01
20:45:57|41099.01
20:45:58|41099.01
20:45:59|41099.
20:46:00|41099.01
20:46:01|41094.37
20:46:03|41073.62
20:46:04|41077.56
20:46:05|41077.97
20:46:06|41084.24
20:46:08|41077.98
20:46:09|41077.99
20:46:10|41077.98
20:46:11|41070.01
20:46:13|41051.42
20:46:13|41054.04
20:46:15|41062.08
20:46:16|41050.01
20:46:17|41050.
20:46:18|41050.
20:46:19|41050.
20:46:20|41044.48
20:46:21|41042.28
20:46:22|41042.01
20:46:23|41046.08
20:46:24|41054.97
20:46:25|41054.97
20:46:26|41054.97
20:46:27|41054.96
20:46:28|41054.96
20:46:29|41054.96
20:46:30|41054.97
20:46:31|41032.01
20:46:33|41025.97
20:46:34|41025.97
20:46:35|41033.06
20:46:37|41033.42
20:46:39|41033.42
20:46:39|41041.27
20:46:41|41045.28
20:46:41|41045.28
20:46:42|41045.28
20:46:43|41051.24
20:46:45|41052.05
20:46:46|41052.06
20:46:47|41052.05
20:46:48|41040.01
20:46:49|41040.01
20:46:50|41040.01
20:46:51|41047.12
20:46:52|41047.12
20:46:53|41048.99
20:46:54|41048.98
20:46:55|41052.05
20:46:56|41055.99
20:46:57|41058.71
20:46:58|41058.1
20:46:59|41058.1
20:47:00|41045.3
20:47:01|41045.89
20:47:03|41050.88
20:47:04|41055.26
20:47:05|41055.26
20:47:05|41053.11
20:47:06|41048.26
20:47:08|41048.26
20:47:09|41048.26
20:47:10|41048.26
20:47:11|41048.26
20:47:11|41050.29
20:47:12|41045.88
20:47:13|41045.3
20:47:15|41045.3
20:47:16|41045.29
20:47:17|41045.3
20:47:18|41045.3
20:47:18|41045.29
20:47:20|41045.3
20:47:21|41045.29
20:47:22|41045.3
20:47:23|41045.3
20:47:24|41045.3
20:47:24|41053.11
20:47:26|41057.62
20:47:27|41057.63
20:47:28|41057.62
20:47:28|41061.07
20:47:31|41069.94
20:47:31|41069.95
20:47:32|41063.72
20:47:34|41057.64
20:47:36|41057.64
20:47:36|41055.31
20:47:37|41052.59
20:47:38|41058.01
20:47:39|41063.21
20:47:40|41063.21
20:47:41|41066.57
20:47:42|41056.86
20:47:43|41052.61
20:47:44|41046.47
20:47:45|41045.88
20:47:46|41045.88
20:47:47|41045.87
20:47:48|41045.88
20:47:49|41045.87
20:47:50|41048.29
20:47:51|41051.87
20:47:52|41054.76
20:47:53|41047.54
20:47:54|41045.29
20:47:55|41042.18
20:47:56|41042.17
20:47:57|41044.77
20:47:58|41044.78
20:47:59|41045.88
20:48:00|41048.7
20:48:01|41048.7
20:48:02|41049.94
20:48:04|41049.94
20:48:04|41049.93
20:48:05|41049.93
20:48:07|41049.93
20:48:08|41057.62
20:48:09|41055.55
20:48:10|41055.79
20:48:11|41055.79
20:48:12|41055.71
20:48:14|41055.71
20:48:14|41055.71
20:48:16|41055.71
20:48:16|41050.28
20:48:18|41043.15
20:48:18|41043.41
20:48:19|41042.32
20:48:21|41043.4
20:48:21|41049.48
20:48:23|41049.93
20:48:23|41049.93
20:48:25|41042.65
20:48:26|41042.65
20:48:27|41044.15
20:48:29|41049.59
20:48:29|41049.59
20:48:30|41049.6
20:48:31|41049.59
20:48:32|41049.59
20:48:33|41046.22
20:48:36|41046.22
20:48:36|41043.43
20:48:38|41043.4
20:48:39|41043.04
20:48:40|41040.59
20:48:42|41032.65
20:48:44|41030.33
20:48:45|41030.32
20:48:45|41027.32
20:48:47|41027.32
20:48:48|41027.32
20:48:49|41027.32
20:48:50|41027.31
20:48:51|41027.31
20:48:52|41025.8
20:48:53|41023.58
20:48:54|41023.58
20:48:55|41023.17
20:48:56|41023.17
20:48:57|41023.18
20:48:58|41023.18
20:48:59|41026.33
20:49:00|41032.57
20:49:02|41032.57
20:49:04|41028.1
20:49:04|41034.13
20:49:06|41034.13
20:49:06|41017.98
20:49:07|41018.45
20:49:08|41011.01
20:49:11|41005.44
20:49:11|41001.01
20:49:13|41001.01
20:49:14|41001.01
20:49:15|41005.
20:49:15|41016.57
20:49:17|41009.24
20:49:17|41016.56
20:49:19|41013.02
20:49:20|41013.01
20:49:21|41013.01
20:49:22|41013.01
20:49:22|41018.89
20:49:23|41014.07
20:49:24|41006.73
20:49:27|41006.73
20:49:29|41001.73
20:49:29|40992.2
20:49:30|40992.02
20:49:31|40998.3
20:49:33|41004.9
20:49:33|41004.02
20:49:35|41000.71
20:49:36|41001.72
20:49:37|41008.59
20:49:38|41011.71
20:49:40|41000.74
20:49:40|41000.74
20:49:41|41000.74
20:49:43|41000.73
20:49:43|41005.
20:49:44|41009.52
20:49:46|41012.63
20:49:46|41006.43
20:49:48|41006.43
20:49:49|41006.43
20:49:50|41006.43
20:49:50|41006.42
20:49:52|41006.43
20:49:52|41002.68
20:49:53|41001.1
20:49:54|41000.77
20:49:56|41000.77
20:49:56|40997.7
20:49:57|40991.89
20:49:58|40987.89
20:50:00|40989.92
20:50:01|40990.28
20:50:02|40977.74
20:50:03|40995.56
20:50:03|40982.77
20:50:05|40975.98
20:50:05|40987.87
20:50:07|40989.91
20:50:07|40995.32
20:50:08|40975.98
20:50:09|40975.96
20:50:11|40975.97
20:50:12|40979.
20:50:13|40977.12
20:50:14|40955.92
20:50:15|40955.14
20:50:16|40955.15
20:50:17|40950.03
20:50:17|40949.85
20:50:18|40949.27
20:50:19|40950.24
20:50:21|40944.91
20:50:22|40928.25
20:50:23|40922.01
20:50:24|40926.8
20:50:25|40914.01
20:50:26|40914.01
20:50:27|40924.25
20:50:28|40924.25
20:50:29|40928.23
20:50:30|40928.24
20:50:31|40928.24
20:50:32|40928.24
20:50:33|40929.11
20:50:34|40931.34
20:50:35|40939.99
20:50:37|40950.23
20:50:39|40949.54
20:50:39|40950.24
20:50:40|40945.66
20:50:42|40945.67
20:50:44|40954.43
20:50:44|40957.62
20:50:45|40957.63
20:50:46|40950.24
20:50:48|40947.03
20:50:50|40959.43
20:50:50|40958.24
20:50:51|40954.81
20:50:52|40964.42
20:50:54|40967.22
20:50:54|40970.86
20:50:55|40971.23
20:50:56|40970.84
20:50:58|40972.37
20:50:58|40977.12
20:50:59|40977.13
20:51:00|40974.2
20:51:01|40962.52
20:51:02|40962.51
20:51:03|40960.36
20:51:04|40960.36
20:51:06|40959.22
20:51:06|40957.16
20:51:07|40953.12
20:51:09|40962.98
20:51:10|40962.98
20:51:10|40959.21
20:51:12|40953.63
20:51:12|40948.69
20:51:13|40948.69
20:51:15|40948.23
20:51:16|40945.66
20:51:17|40945.67
20:51:17|40945.67
20:51:19|40945.67
20:51:19|40945.66
20:51:20|40934.58
20:51:22|40934.58
20:51:23|40934.58
20:51:23|40939.32
20:51:25|40947.46
20:51:25|40947.46
20:51:26|40947.45
20:51:28|40947.46
20:51:28|40947.46
20:51:31|40945.67
20:51:31|40945.61
20:51:32|40944.24
20:51:34|40949.5
20:51:35|40957.71
20:51:36|40957.7
20:51:37|40957.7
20:51:38|40957.7
20:51:40|40957.71
20:51:41|40957.7
20:51:42|40958.65
20:51:43|40957.67
20:51:45|40950.01
20:51:46|40945.66
20:51:47|40945.67
20:51:47|40949.56
20:51:48|40939.
20:51:50|40938.99
20:51:51|40935.3
20:51:52|40935.3
20:51:53|40930.01
20:51:53|40928.25
20:51:55|40928.25
20:51:56|40926.33
20:51:56|40925.01
20:51:57|40921.25
20:51:59|40924.38
20:52:00|40924.26
20:52:01|40921.35
20:52:02|40928.23
20:52:03|40925.27
20:52:04|40916.93
20:52:05|40924.41
20:52:07|40928.21
20:52:08|40923.84
20:52:09|40925.23
20:52:11|40919.23
20:52:12|40918.62
20:52:12|40918.63
20:52:13|40910.96
20:52:14|40909.68
20:52:15|40909.67
20:52:16|40909.67
20:52:17|40909.46
20:52:18|40909.47
20:52:19|40901.08
20:52:20|40906.78
20:52:21|40905.13
20:52:23|40905.12
20:52:23|40890.81
20:52:25|40890.81
20:52:25|40890.8
20:52:26|40898.63
20:52:27|40908.99
20:52:28|40908.99
20:52:29|40916.05
20:52:30|40916.05
20:52:31|40918.62
20:52:32|40907.67
20:52:33|40909.26
20:52:34|40908.07
20:52:35|40908.06
20:52:36|40908.06
20:52:37|40908.06
20:52:39|40900.01
20:52:41|40900.01
20:52:42|40900.
20:52:43|40903.
20:52:44|40902.99
20:52:44|40902.27
20:52:46|40902.27
20:52:47|40902.28
20:52:48|40906.71
20:52:49|40900.78
20:52:50|40893.13
20:52:51|40893.97
20:52:52|40892.55
20:52:53|40890.81
20:52:54|40883.42
20:52:55|40881.56
20:52:56|40877.01
20:52:57|40877.
20:52:58|40885.4
20:52:59|40878.91
20:53:00|40885.34
20:53:01|40878.98
20:53:02|40878.32
20:53:04|40877.03
20:53:05|40877.02
20:53:07|40877.01
20:53:07|40877.01
20:53:08|40877.01
20:53:09|40877.01
20:53:12|40869.57
20:53:12|40862.07
20:53:13|40855.52
20:53:14|40854.19
20:53:15|40854.19
20:53:17|40854.19
20:53:18|40854.56
20:53:19|40854.86
20:53:20|40855.51
20:53:21|40862.12
20:53:23|40856.27
20:53:24|40857.96
20:53:25|40857.96
20:53:26|40861.49
20:53:27|40861.49
20:53:29|40865.96
20:53:29|40862.38
20:53:30|40869.56
20:53:31|40874.22
20:53:32|40874.22
20:53:33|40870.57
20:53:34|40862.71
20:53:35|40869.99
20:53:36|40869.98
20:53:38|40869.98
20:53:38|40870.33
20:53:40|40869.55
20:53:42|40870.13
20:53:42|40870.13
20:53:43|40866.64
20:53:45|40866.05
20:53:46|40866.77
20:53:47|40873.54
20:53:47|40869.01
20:53:48|40873.44
20:53:49|40873.42
20:53:50|40870.01
20:53:52|40867.
20:53:52|40867.
20:53:53|40866.74
20:53:54|40874.31
20:53:56|40876.98
20:53:58|40889.58
20:53:58|40893.96
20:53:59|40900.39
20:54:00|40908.07
20:54:01|40915.33
20:54:02|40916.97
20:54:03|40915.74
20:54:04|40921.54
20:54:06|40921.55
20:54:07|40917.41
20:54:08|40916.74
20:54:10|40916.74
20:54:11|40910.51
20:54:11|40910.52
20:54:13|40916.41
20:54:14|40914.52
20:54:14|40918.35
20:54:16|40927.75
20:54:17|40932.3
20:54:18|40932.3
20:54:18|40932.8
20:54:19|40928.71
20:54:20|40934.36
20:54:21|40934.35
20:54:22|40928.01
20:54:23|40928.01
20:54:25|40928.01
20:54:27|40917.1
20:54:27|40923.69
20:54:28|40927.
20:54:30|40928.01
20:54:31|40926.99
20:54:32|40923.02
20:54:33|40920.51
20:54:35|40920.51
20:54:37|40922.19
20:54:38|40922.2
20:54:38|40922.19
20:54:39|40922.2
20:54:41|40896.68
20:54:41|40899.2
20:54:42|40899.21
20:54:43|40906.56
20:54:46|40919.51
20:54:46|40922.2
20:54:48|40924.26
20:54:49|40935.56
20:54:50|40933.17
20:54:51|40921.89
20:54:52|40924.26
20:54:53|40927.
20:54:54|40920.71
20:54:55|40920.72
20:54:57|40927.
20:54:57|40929.99
20:54:58|40930.
20:54:59|40918.19
20:55:01|40920.32
20:55:01|40930.68
20:55:02|40939.71
20:55:03|40947.46
20:55:04|40947.47
20:55:06|40965.51
20:55:07|40965.5
20:55:09|40958.23
20:55:11|40962.05
20:55:11|40965.5
20:55:14|40967.17
20:55:15|40958.06
20:55:16|40952.63
20:55:17|40946.78
20:55:18|40949.75
20:55:18|40948.58
20:55:19|40948.58
20:55:22|40969.04
20:55:23|40973.74
20:55:24|40979.58
20:55:25|40981.08
20:55:26|40979.99
20:55:27|40979.99
20:55:28|40977.11
20:55:30|40975.01
20:55:31|40969.77
20:55:31|40964.09
20:55:33|40957.59
20:55:34|40956.48
20:55:35|40952.63
20:55:36|40952.64
20:55:37|40951.08
20:55:38|40947.19
20:55:39|40953.01
20:55:40|40953.99
20:55:41|40953.99
20:55:42|40964.35
20:55:43|40971.06
20:55:44|40961.51
20:55:46|40962.78
20:55:47|40970.51
20:55:47|40972.69
20:55:50|40980.
20:55:50|40987.56
20:55:51|40987.57
20:55:53|40981.16
20:55:53|40979.36
20:55:54|40979.36
20:55:55|40979.35
20:55:56|40979.35
20:55:58|40973.6
20:55:59|40973.6
20:56:00|40970.52
20:56:01|40970.52
20:56:02|40970.52
20:56:03|40977.46
20:56:05|40978.17
20:56:06|40978.17
20:56:06|40978.17
20:56:08|40978.17
20:56:10|40966.34
20:56:11|40966.35
20:56:11|40966.34
20:56:14|40959.28
20:56:15|40957.85
20:56:16|40957.86
20:56:17|40957.86
20:56:18|40957.85
20:56:19|40957.85
20:56:20|40955.5
20:56:21|40950.83
20:56:22|40946.78
20:56:23|40941.07
20:56:25|40937.97
20:56:27|40937.81
20:56:27|40928.1
20:56:29|40933.
20:56:30|40927.13
20:56:31|40925.88
20:56:32|40925.88
20:56:33|40925.88
20:56:34|40925.87
20:56:35|40927.93
20:56:36|40930.4
20:56:37|40930.64
20:56:38|40931.53
20:56:39|40927.2
20:56:40|40924.52
20:56:41|40915.71
20:56:43|40914.26
20:56:45|40917.74
20:56:46|40905.12
20:56:47|40904.63
20:56:47|40904.63
20:56:50|40902.94
20:56:50|40902.93
20:56:51|40902.93
20:56:52|40937.81
20:56:53|40933.36
20:56:54|40930.8
20:56:55|40924.15
20:56:56|40920.59
20:56:57|40918.06
20:56:58|40918.06
20:56:59|40918.06
20:57:00|40919.5
20:57:01|40918.
20:57:02|40924.15
20:57:03|40933.45
20:57:05|40943.87
20:57:06|40944.24
20:57:07|40950.73
20:57:08|40945.97
20:57:09|40950.72
20:57:10|40962.97
20:57:11|40961.25
20:57:12|40947.14
20:57:14|40958.76
20:57:15|40958.76
20:57:17|40962.5
20:57:18|40958.81
20:57:19|40953.02
20:57:19|40956.3
20:57:20|40956.38
20:57:21|40954.76
20:57:23|40953.66
20:57:24|40948.7
20:57:24|40955.61
20:57:25|40956.87
20:57:27|40956.87
20:57:27|40956.87
20:57:28|40956.86
20:57:29|40956.86
20:57:30|40952.84
20:57:33|40945.47
20:57:33|40945.48
20:57:34|40952.35
20:57:35|40952.84
20:57:36|40952.85
20:57:38|40962.98
20:57:39|40967.01
20:57:40|40967.01
20:57:41|40962.22
20:57:42|40959.13
20:57:43|40959.14
20:57:45|40969.14
20:57:45|40969.13
20:57:46|40969.13
20:57:47|40961.95
20:57:49|40961.95
20:57:50|40964.41
20:57:51|40964.41
20:57:52|40964.4
20:57:53|40964.4
20:57:54|40961.97
20:57:55|40961.97
20:57:57|40961.97
20:57:58|40956.01
20:57:58|40952.84
20:57:59|40954.93
20:58:02|40956.02
20:58:03|40968.49
20:58:04|40974.99
20:58:05|40975.
20:58:06|40971.03
20:58:07|40971.03
20:58:08|40978.09
20:58:09|40969.96
20:58:10|40967.93
20:58:11|40967.92
20:58:12|40967.93
20:58:13|40961.96
20:58:15|40961.38
20:58:15|40961.96
20:58:17|40968.49
20:58:17|40968.5
20:58:18|40970.77
20:58:19|40956.03
20:58:21|40949.86
20:58:21|40955.08
20:58:22|40965.51
20:58:23|40967.42
20:58:24|40964.01
20:58:25|40973.79
20:58:26|40961.62
20:58:28|40959.12
20:58:28|40959.13
20:58:29|40964.47
20:58:30|40961.91
20:58:31|40961.91
20:58:32|40956.48
20:58:33|40956.47
20:58:34|40957.37
20:58:35|40957.37
20:58:36|40960.57
20:58:37|40961.91
20:58:38|40956.03
20:58:40|40958.29
20:58:41|40958.29
20:58:42|40953.93
20:58:43|40953.92
20:58:45|40953.19
20:58:46|40943.87
20:58:47|40943.88
20:58:48|40945.1
20:58:49|40946.33
20:58:50|40926.82
20:58:52|40917.29
20:58:52|40919.27
20:58:54|40921.29
20:58:54|40921.3
20:58:56|40921.3
20:58:56|40921.29
20:58:58|40921.3
20:58:58|40932.26
20:59:01|40924.29
20:59:01|40915.72
20:59:02|40915.7
20:59:03|40915.7
20:59:05|40915.01
20:59:06|40910.
20:59:07|40901.94
20:59:09|40900.7
20:59:09|40902.58
20:59:11|40916.5
20:59:12|40916.27
20:59:12|40908.65
20:59:13|40904.51
20:59:14|40896.67
20:59:16|40896.68
20:59:18|40900.58
20:59:19|40900.
20:59:19|40905.89
20:59:22|40905.89
20:59:22|40901.83
20:59:23|40903.89
20:59:24|40909.36
20:59:26|40903.89
20:59:27|40900.51
20:59:28|40900.51
20:59:29|40911.34
20:59:30|40911.35
20:59:31|40911.34
20:59:32|40907.
20:59:33|40900.5
20:59:34|40891.68
20:59:35|40892.24
20:59:36|40892.24
20:59:37|40887.33
20:59:38|40887.
20:59:39|40887.01
20:59:40|40893.58
20:59:41|40892.21
20:59:42|40896.58
20:59:43|40891.66
20:59:44|40887.14
20:59:45|40887.13
20:59:47|40887.14
20:59:49|40884.97
20:59:50|40872.04
20:59:51|40879.36
20:59:52|40867.08
20:59:53|40867.08
20:59:54|40871.34
20:59:55|40866.79
20:59:56|40865.28
20:59:57|40867.22
20:59:58|40868.02
20:59:59|40874.35
21:00:00|40874.59
21:00:01|40892.01
21:00:02|40886.66
21:00:04|40895.84
21:00:04|40895.83
21:00:05|40881.12
21:00:08|40875.06
21:00:09|40887.11
21:00:10|40876.69
21:00:12|40869.54
21:00:12|40869.54
21:00:14|40862.54
21:00:15|40865.05
21:00:16|40866.19
21:00:17|40866.47
21:00:18|40866.18
21:00:19|40866.19
21:00:20|40866.55
21:00:21|40866.56
21:00:22|40873.36
21:00:23|40869.27
21:00:24|40871.41
21:00:26|40870.21
21:00:27|40870.22
21:00:28|40868.79
21:00:30|40869.89
21:00:31|40880.03
21:00:32|40876.95
21:00:33|40876.95
21:00:34|40876.95
21:00:36|40884.3
21:00:36|40884.57
21:00:38|40887.14
21:00:39|40894.72
21:00:40|40894.72
21:00:40|40899.99
21:00:42|40899.99
21:00:43|40909.74
21:00:44|40918.67
21:00:45|40918.67
21:00:46|40923.33
21:00:48|40937.58
21:00:49|40931.26
21:00:50|40934.1
21:00:52|40941.4
21:00:53|40934.77
21:00:54|40932.69
21:00:56|40931.34
21:00:58|40930.49
21:00:59|40932.03
21:01:00|40943.79
21:01:01|40944.65
21:01:03|40940.01
21:01:04|40940.
21:01:04|40940.
21:01:07|40935.95
21:01:08|40938.65
21:01:09|40940.96
21:01:11|40940.95
21:01:13|40940.
21:01:13|40937.37
21:01:15|40938.22
21:01:16|40940.67
21:01:17|40940.67
21:01:18|40940.67
21:01:19|40940.67
21:01:19|40935.95
21:01:21|40933.41
21:01:22|40937.43
21:01:23|40937.43
21:01:24|40937.42
21:01:24|40937.43
21:01:26|40937.43
21:01:26|40937.13
21:01:28|40927.89
21:01:28|40919.26
21:01:30|40923.65
21:01:31|40923.65
21:01:32|40923.65
21:01:33|40923.65
21:01:33|40923.65
21:01:35|40930.11
21:01:36|40930.81
21:01:36|40930.81
21:01:38|40932.34
21:01:38|40932.34
21:01:40|40932.34
21:01:40|40933.61
21:01:42|40933.62
21:01:42|40936.88
21:01:44|40937.11
21:01:45|40937.12
21:01:46|40937.12
21:01:47|40937.11
21:01:49|40934.
21:01:51|40934.
21:01:52|40932.33
21:01:53|40930.46
21:01:53|40929.91
21:01:56|40929.11
21:01:57|40929.1
21:01:59|40929.11
21:01:59|40929.1
21:02:00|40923.66
21:02:02|40923.66
21:02:03|40922.
21:02:04|40923.65
21:02:05|40923.66
21:02:07|40933.99
21:02:09|40933.5
21:02:10|40931.45
21:02:11|40931.44
21:02:12|40933.96
21:02:13|40929.79
21:02:13|40929.78
21:02:15|40929.78
21:02:16|40929.78
21:02:17|40934.4
21:02:19|40938.1
21:02:21|40935.39
21:02:22|40937.31
21:02:23|40937.32
21:02:24|40942.66
21:02:25|40944.65
21:02:27|40944.64
21:02:28|40944.65
21:02:29|40944.65
21:02:30|40944.65
21:02:31|40944.64
21:02:32|40944.65
21:02:33|40944.64
21:02:34|40944.64
21:02:35|40944.65
21:02:36|40945.01
21:02:37|40949.99
21:02:38|40949.99
21:02:39|40949.99
21:02:40|40945.02
21:02:41|40946.14
21:02:42|40946.14
21:02:43|40946.14
21:02:44|40946.14
21:02:45|40946.14
21:02:46|40946.13
21:02:47|40946.14
21:02:48|40942.5
21:02:50|40940.96
21:02:50|40940.95
21:02:53|40940.96
21:02:54|40940.96
21:02:56|40946.11
21:02:56|40946.11
21:02:58|40944.04
21:02:59|40942.3
21:03:01|40946.09
21:03:01|40946.09
21:03:03|40933.5
21:03:05|40923.89
21:03:06|40933.73
21:03:07|40933.74
21:03:08|40933.74
21:03:10|40933.74
21:03:12|40933.74
21:03:12|40929.26
21:03:13|40920.47
21:03:14|40922.31
21:03:16|40920.5
21:03:17|40920.5
21:03:18|40920.5
21:03:20|40921.28
21:03:21|40921.28
21:03:22|40921.27
21:03:24|40921.27
21:03:25|40916.98
21:03:26|40910.82
21:03:27|40910.82
21:03:28|40910.82
21:03:28|40910.82
21:03:30|40910.81
21:03:30|40912.4
21:03:32|40912.4
21:03:33|40912.4
21:03:33|40919.49
21:03:34|40919.48
21:03:36|40919.48
21:03:37|40919.48
21:03:38|40919.49
21:03:39|40919.49
21:03:39|40919.49
21:03:41|40919.49
21:03:42|40917.18
21:03:43|40917.18
21:03:44|40917.17
21:03:45|40912.4
21:03:46|40912.41
21:03:47|40907.53
21:03:47|40910.8
21:03:49|40910.81
21:03:51|40909.51
21:03:51|40909.51
21:03:53|40909.49
21:03:53|40909.49
21:03:55|40909.49
21:03:55|40909.5
21:03:56|40909.5
21:03:58|40909.49
21:03:59|40917.17
21:04:00|40919.47
21:04:01|40919.47
21:04:03|40919.47
21:04:03|40919.46
21:04:04|40919.45
21:04:06|40911.59
21:04:07|40910.44
21:04:08|40910.43
21:04:09|40911.57
21:04:10|40910.45
21:04:12|40910.45
21:04:13|40910.45
21:04:14|40910.45
21:04:16|40917.65
21:04:18|40917.66
21:04:18|40919.29
21:04:19|40919.29
21:04:21|40919.29
21:04:22|40919.29
21:04:23|40914.43
21:04:24|40909.89
21:04:25|40909.89
21:04:26|40909.89
21:04:27|40909.89
21:04:28|40909.88
21:04:30|40907.45
21:04:31|40894.92
21:04:32|40894.92
21:04:33|40887.78
21:04:34|40883.2
21:04:35|40881.18
21:04:36|40877.23
21:04:38|40877.23
21:04:39|40877.24
21:04:39|40877.24
21:04:40|40877.23
21:04:41|40877.23
21:04:42|40880.81
21:04:43|40884.3
21:04:44|40892.92
21:04:45|40892.92
21:04:46|40892.92
21:04:47|40885.63
21:04:48|40885.62
21:04:49|40885.63
21:04:50|40879.5
21:04:51|40879.06
21:04:52|40879.06
21:04:53|40879.06
21:04:55|40875.66
21:04:56|40874.24
21:04:57|40866.36
21:04:58|40866.36
21:04:59|40863.02
21:05:00|40863.02
21:05:01|40855.22
21:05:02|40852.56
21:05:03|40854.71
21:05:05|40851.22
21:05:06|40834.77
21:05:07|40838.18
21:05:08|40841.36
21:05:08|40849.
21:05:10|40841.37
21:05:12|40841.37
21:05:12|40848.83
21:05:13|40848.83
21:05:14|40846.94
21:05:16|40860.
21:05:17|40854.56
21:05:18|40854.55
21:05:20|40857.95
21:05:21|40857.95
21:05:22|40849.71
21:05:23|40841.36
21:05:24|40838.55
21:05:25|40833.14
21:05:26|40836.22
21:05:27|40829.61
21:05:28|40836.37
21:05:29|40839.
21:05:30|40835.11
21:05:31|40838.91
21:05:32|40839.33
21:05:33|40839.32
21:05:34|40839.33
21:05:35|40839.32
21:05:36|40835.01
21:05:37|40830.1
21:05:38|40822.83
21:05:39|40821.58
21:05:40|40821.42
21:05:41|40821.42
21:05:42|40829.14
21:05:43|40827.19
21:05:44|40832.16
21:05:45|40821.42
21:05:46|40827.78
21:05:47|40817.33
21:05:48|40826.08
21:05:49|40826.51
21:05:50|40829.
21:05:51|40824.63
21:05:52|40823.96
21:05:53|40823.43
21:05:54|40826.51
21:05:55|40840.05
21:05:56|40840.06
21:05:57|40838.13
21:05:58|40838.12
21:05:59|40841.5
21:06:00|40846.08
21:06:01|40856.2
21:06:02|40853.
21:06:03|40861.94
21:06:04|40868.05
21:06:05|40870.55
21:06:06|40869.72
21:06:07|40868.16
21:06:08|40872.53
21:06:09|40885.7
21:06:10|40883.9
21:06:11|40882.9
21:06:12|40893.06
21:06:13|40895.2
21:06:14|40896.87
21:06:15|40902.81
21:06:16|40895.21
21:06:17|40894.16
21:06:18|40888.8
21:06:20|40884.3
21:06:20|40884.31
21:06:22|40885.71
21:06:23|40895.8
21:06:24|40896.31
21:06:24|40896.3
21:06:26|40896.3
21:06:27|40896.31
21:06:28|40894.87
21:06:29|40894.87
21:06:30|40892.14
21:06:31|40887.75
21:06:32|40894.93
21:06:33|40894.94
21:06:34|40894.94
21:06:36|40894.93
21:06:37|40885.9
21:06:38|40885.9
21:06:39|40882.14
21:06:39|40878.2
21:06:41|40878.21
21:06:41|40873.15
21:06:42|40868.76
21:06:43|40868.76
21:06:45|40868.76
21:06:46|40868.18
21:06:47|40868.75
21:06:47|40878.03
21:06:48|40879.66
21:06:49|40879.66
21:06:51|40878.61
21:06:51|40875.72
21:06:54|40874.86
21:06:55|40874.85
21:06:56|40874.85
21:06:56|40874.86
21:06:58|40874.86
21:06:59|40874.85
21:07:00|40876.07
21:07:00|40878.49
21:07:02|40876.5
21:07:03|40876.17
21:07:04|40876.16
21:07:06|40876.17
21:07:06|40876.17
21:07:07|40876.19
21:07:08|40876.19
21:07:10|40876.18
21:07:12|40876.17
21:07:13|40875.01
21:07:14|40875.
21:07:15|40875.01
21:07:16|40875.
21:07:18|40875.
21:07:19|40874.86
21:07:20|40874.07
21:07:22|40873.33
21:07:22|40873.31
21:07:23|40873.32
21:07:25|40873.32
21:07:25|40873.32
21:07:26|40873.32
21:07:27|40873.31
21:07:29|40873.26
21:07:30|40871.67
21:07:31|40868.75
21:07:32|40865.95
21:07:34|40865.95
21:07:35|40853.55
21:07:36|40853.55
21:07:37|40853.55
21:07:37|40847.44
21:07:39|40847.45
21:07:40|40841.5
21:07:42|40844.05
21:07:43|40845.14
21:07:43|40845.15
21:07:46|40844.05
21:07:47|40844.06
21:07:47|40844.05
21:07:48|40840.
21:07:50|40838.26
21:07:51|40836.86
21:07:52|40836.86
21:07:53|40838.85
21:07:54|40838.86
21:07:55|40855.65
21:07:56|40849.94
21:07:57|40849.94
21:07:58|40849.94
21:07:59|40849.94
21:08:00|40849.94
21:08:01|40847.36
21:08:02|40853.6
21:08:03|40851.76
21:08:05|40851.76
21:08:06|40849.94
21:08:07|40849.95
21:08:08|40849.95
21:08:09|40849.95
21:08:10|40849.94
21:08:11|40849.39
21:08:12|40853.84
21:08:13|40856.
21:08:14|40856.
21:08:15|40856.
21:08:16|40855.99
21:08:17|40854.82
21:08:18|40853.46
21:08:19|40856.85
21:08:20|40852.91
21:08:21|40853.45
21:08:23|40853.45
21:08:24|40852.
21:08:25|40850.11
21:08:26|40846.08
21:08:27|40845.29
21:08:28|40845.15
21:08:29|40841.22
21:08:30|40841.21
21:08:31|40844.1
21:08:32|40838.26
21:08:33|40834.07
21:08:34|40832.01
21:08:35|40830.01
21:08:36|40829.16
21:08:37|40817.33
21:08:38|40815.7
21:08:39|40814.26
21:08:41|40813.21
21:08:42|40813.2
21:08:42|40793.34
21:08:43|40787.96
21:08:45|40798.62
21:08:46|40797.97
21:08:46|40783.95
21:08:47|40785.33
21:08:48|40797.06
21:08:49|40798.34
21:08:51|40795.03
21:08:51|40794.83
21:08:52|40794.82
21:08:53|40783.95
21:08:56|40793.2
21:08:57|40783.97
21:08:58|40784.01
21:09:00|40784.01
21:09:00|40785.29
21:09:02|40791.78
21:09:04|40788.97
21:09:05|40807.03
21:09:06|40806.98
21:09:08|40806.98
21:09:09|40809.98
21:09:10|40803.46
21:09:10|40805.46
21:09:12|40807.17
21:09:13|40807.6
21:09:15|40810.22
21:09:16|40812.48
21:09:16|40812.49
21:09:18|40810.21
21:09:19|40807.9
21:09:20|40807.89
21:09:21|40807.6
21:09:23|40800.
21:09:24|40798.94
21:09:24|40796.77
21:09:25|40796.78
21:09:26|40796.77
21:09:28|40796.78
21:09:29|40789.38
21:09:30|40789.38
21:09:31|40789.37
21:09:32|40790.75
21:09:33|40789.17
21:09:34|40785.91
21:09:36|40783.97
21:09:37|40779.94
21:09:39|40785.47
21:09:39|40779.94
21:09:40|40779.94
21:09:41|40779.95
21:09:42|40760.
21:09:43|40715.
21:09:44|40691.01
21:09:45|40707.22
21:09:46|40722.
21:09:48|40669.13
21:09:48|40687.31
21:09:49|40702.75
21:09:51|40695.66
21:09:51|40682.4
21:09:52|40667.81
21:09:53|40629.18
21:09:54|40618.66
21:09:55|40568.01
21:09:56|40575.55
21:09:57|40587.52
21:09:58|40592.45
21:10:00|40611.06
21:10:02|40649.
21:10:02|40630.56
21:10:03|40604.16
21:10:05|40583.
21:10:06|40585.96
21:10:08|40599.77
21:10:10|40613.07
21:10:11|40599.56
21:10:12|40576.81
21:10:14|40582.99
21:10:15|40596.6
21:10:15|40589.25
21:10:16|40589.25
21:10:18|40611.65
21:10:19|40604.97
21:10:21|40613.83
21:10:21|40617.1
21:10:23|40592.13
21:10:24|40601.78
21:10:25|40599.35
21:10:27|40599.35
21:10:28|40610.62
21:10:28|40608.6
21:10:29|40613.74
21:10:30|40618.67
21:10:31|40622.26
21:10:32|40641.04
21:10:34|40627.13
21:10:35|40642.83
21:10:36|40649.99
21:10:37|40658.93
21:10:38|40658.93
21:10:39|40660.99
21:10:40|40646.22
21:10:41|40656.45
21:10:42|40660.32
21:10:43|40655.69
21:10:44|40641.05
21:10:45|40649.39
21:10:46|40658.41
21:10:47|40658.93
21:10:48|40647.51
21:10:49|40637.57
21:10:50|40640.71
21:10:51|40649.52
21:10:52|40646.3
21:10:53|40646.3
21:10:54|40638.34
21:10:55|40633.76
21:10:56|40619.42
21:10:57|40624.74
21:10:58|40628.4
21:10:59|40625.24
21:11:00|40623.27
21:11:01|40619.42
21:11:02|40613.54
21:11:03|40613.54
21:11:04|40595.
21:11:06|40599.77
21:11:06|40606.09
21:11:07|40606.1
21:11:08|40610.65
21:11:09|40611.48
21:11:11|40613.52
21:11:13|40616.7
21:11:14|40607.02
21:11:15|40594.02
21:11:16|40598.66
21:11:17|40600.
21:11:18|40610.27
21:11:20|40607.71
21:11:21|40607.61
21:11:22|40607.61
21:11:22|40607.62
21:11:23|40602.11
21:11:25|40600.
21:11:26|40592.12
21:11:28|40582.37
21:11:28|40579.9
21:11:29|40579.46
21:11:30|40576.01
21:11:31|40579.88
21:11:32|40579.88
21:11:33|40579.89
21:11:34|40579.92
21:11:35|40579.93
21:11:37|40578.63
21:11:37|40585.91
21:11:38|40592.12
21:11:39|40584.59
21:11:40|40584.6
21:11:42|40580.
21:11:43|40580.72
21:11:44|40580.01
21:11:45|40580.
21:11:46|40583.57
21:11:47|40579.89
21:11:48|40579.88
21:11:49|40579.88
21:11:51|40577.72
21:11:51|40569.89
21:11:53|40566.83
21:11:54|40555.
21:11:55|40545.
21:11:56|40543.39
21:11:57|40540.
21:11:58|40533.
21:12:00|40450.
21:12:01|40447.64
21:12:02|40423.88
21:12:03|40438.07
21:12:05|40390.3
21:12:07|40414.6
21:12:08|40441.14
21:12:10|40434.38
21:12:11|40447.98
21:12:12|40486.57
21:12:13|40470.03
21:12:15|40490.06
21:12:16|40461.85
21:12:16|40427.24
21:12:18|40427.17
21:12:19|40400.03
21:12:20|40406.7
21:12:21|40414.33
21:12:23|40425.07
21:12:23|40424.32
21:12:24|40422.46
21:12:25|40419.93
21:12:26|40431.24
21:12:27|40445.05
21:12:29|40465.04
21:12:29|40467.13
21:12:31|40478.94
21:12:32|40490.02
21:12:33|40485.38
21:12:34|40490.02
21:12:35|40488.65
21:12:36|40493.57
21:12:37|40479.58
21:12:38|40489.86
21:12:39|40484.39
21:12:40|40493.93
21:12:41|40495.23
21:12:42|40498.47
21:12:43|40495.23
21:12:44|40504.77
21:12:45|40504.68
21:12:46|40510.11
21:12:47|40507.17
21:12:48|40511.09
21:12:50|40522.03
21:12:50|40522.02
21:12:51|40522.02
21:12:53|40522.02
21:12:54|40511.52
21:12:54|40501.3
21:12:56|40500.
21:12:56|40494.63
21:12:57|40483.65
21:12:58|40486.19
21:13:00|40482.41
21:13:01|40487.17
21:13:02|40473.09
21:13:03|40471.2
21:13:05|40499.99
21:13:06|40521.41
21:13:07|40513.44
21:13:08|40515.46
21:13:08|40523.18
21:13:10|40527.05
21:13:11|40528.58
21:13:12|40526.55
21:13:13|40528.7
21:13:15|40539.15
21:13:16|40541.88
21:13:17|40549.66
21:13:18|40539.9
21:13:18|40542.8
21:13:19|40528.82
21:13:21|40529.18
21:13:21|40527.93
21:13:23|40530.93
21:13:25|40531.98
21:13:26|40526.62
21:13:27|40515.95
21:13:28|40503.96
21:13:29|40503.96
21:13:30|40503.96
21:13:31|40503.95
21:13:32|40490.01
21:13:33|40485.36
21:13:34|40483.83
21:13:35|40470.17
21:13:36|40470.
21:13:37|40465.22
21:13:38|40465.22
21:13:39|40512.3
21:13:41|40499.75
21:13:41|40506.48
21:13:44|40505.8
21:13:44|40508.16
21:13:45|40513.67
21:13:46|40530.92
21:13:47|40530.67
21:13:48|40518.77
21:13:50|40525.05
21:13:51|40532.07
21:13:52|40531.59
21:13:53|40528.94
21:13:54|40521.98
21:13:55|40529.98
21:13:56|40529.98
21:13:57|40525.72
21:13:58|40526.75
21:13:59|40526.74
21:14:01|40525.24
21:14:03|40516.84
21:14:05|40526.8
21:14:05|40550.
21:14:06|40547.59
21:14:07|40568.53
21:14:09|40574.36
21:14:11|40555.25
21:14:12|40565.64
21:14:13|40567.96
21:14:15|40562.92
21:14:16|40565.63
21:14:16|40564.82
21:14:18|40572.3
21:14:19|40590.27
21:14:20|40603.49
21:14:21|40606.11
21:14:22|40606.12
21:14:24|40604.12
21:14:25|40608.49
21:14:26|40615.81
21:14:27|40611.01
21:14:28|40608.04
21:14:29|40610.39
21:14:30|40616.7
21:14:31|40600.
21:14:32|40600.01
21:14:33|40600.92
21:14:35|40600.78
21:14:35|40605.18
21:14:36|40609.68
21:14:37|40609.67
21:14:38|40602.7
21:14:40|40602.7
21:14:41|40609.99
21:14:43|40600.47
21:14:43|40600.47
21:14:44|40587.99
21:14:45|40583.76
21:14:46|40578.56
21:14:47|40576.88
21:14:48|40571.41
21:14:49|40570.68
21:14:50|40570.68
21:14:51|40579.78
21:14:52|40600.
21:14:53|40600.28
21:14:54|40601.51
21:14:55|40601.5
21:14:56|40602.74
21:14:57|40589.77
21:14:58|40579.78
21:14:59|40579.78
21:15:00|40579.79
21:15:02|40580.29
21:15:04|40601.18
21:15:05|40596.53
21:15:07|40608.49
21:15:08|40595.48
21:15:10|40610.
21:15:11|40610.
21:15:11|40595.86
21:15:12|40596.3
21:15:14|40597.65
21:15:15|40596.57
21:15:17|40619.19
21:15:17|40619.06
21:15:20|40623.62
21:15:20|40612.66
21:15:22|40611.63
21:15:22|40611.63
21:15:24|40601.15
21:15:25|40610.42
21:15:26|40603.69
21:15:27|40605.66
21:15:29|40605.66
21:15:31|40605.66
21:15:32|40604.32
21:15:32|40618.15
21:15:34|40611.15
21:15:35|40612.75
21:15:36|40613.04
21:15:37|40615.47
21:15:38|40618.78
21:15:39|40618.78
21:15:40|40618.35
21:15:41|40618.36
21:15:42|40615.1
21:15:43|40616.86
21:15:44|40621.75
21:15:45|40621.75
21:15:46|40619.12
21:15:47|40619.12
21:15:48|40619.12
21:15:49|40619.12
21:15:50|40619.11
21:15:51|40616.74
21:15:52|40612.91
21:15:53|40610.42
21:15:54|40610.43
21:15:55|40608.37
21:15:56|40612.94
21:15:57|40620.33
21:15:58|40621.82
21:15:59|40621.83
21:16:00|40620.11
21:16:01|40633.59
21:16:03|40640.77
21:16:05|40642.89
21:16:05|40643.8
21:16:06|40643.79
21:16:08|40643.8
21:16:09|40649.99
21:16:10|40644.3
21:16:11|40644.3
21:16:12|40644.31
21:16:14|40646.81
21:16:16|40646.81
21:16:16|40646.01
21:16:17|40646.01
21:16:18|40645.96
21:16:19|40644.31
21:16:21|40644.32
21:16:22|40639.68
21:16:23|40639.66
21:16:24|40639.66
21:16:24|40639.66
21:16:25|40639.53
21:16:26|40636.63
21:16:27|40636.63
21:16:28|40636.63
21:16:29|40636.63
21:16:30|40636.63
21:16:31|40636.63
21:16:33|40638.03
21:16:34|40637.13
21:16:35|40637.13
21:16:36|40637.13
21:16:37|40643.77
21:16:38|40645.99
21:16:38|40645.99
21:16:39|40641.18
21:16:40|40644.8
21:16:42|40644.79
21:16:42|40644.8
21:16:43|40644.8
21:16:44|40644.79
21:16:45|40644.8
21:16:46|40641.32
21:16:47|40632.8
21:16:48|40633.3
21:16:49|40635.02
21:16:50|40635.01
21:16:51|40635.01
21:16:52|40632.2
21:16:53|40642.26
21:16:54|40642.25
21:16:56|40635.02
21:16:56|40635.02
21:16:57|40635.01
21:16:58|40640.98
21:17:00|40635.02
21:17:00|40635.01
21:17:01|40635.01
21:17:03|40635.02
21:17:05|40632.31
21:17:06|40616.81
21:17:07|40612.65
21:17:07|40605.65
21:17:09|40590.
21:17:09|40584.78
21:17:10|40589.12
21:17:12|40590.97
21:17:14|40595.13
21:17:14|40590.35
21:17:15|40579.79
21:17:17|40580.03
21:17:17|40581.36
21:17:18|40579.8
21:17:19|40579.79
21:17:20|40579.79
21:17:21|40576.47
21:17:22|40576.48
21:17:23|40576.47
21:17:25|40574.07
21:17:26|40575.86
21:17:27|40575.86
21:17:28|40573.62
21:17:29|40574.95
21:17:30|40588.17
21:17:31|40579.9
21:17:32|40581.3
21:17:33|40575.14
21:17:34|40570.79
21:17:35|40570.79
21:17:37|40562.39
21:17:37|40562.4
21:17:39|40568.97
21:17:39|40566.92
21:17:40|40563.56
21:17:43|40562.4
21:17:43|40551.65
21:17:44|40556.
21:17:45|40550.01
21:17:46|40550.
21:17:47|40550.01
21:17:48|40552.59
21:17:49|40552.58
21:17:50|40550.01
21:17:51|40550.56
21:17:52|40550.55
21:17:53|40550.01
21:17:55|40550.01
21:17:55|40550.01
21:17:56|40558.52
21:17:57|40559.99
21:17:58|40559.99
21:17:59|40559.99
21:18:01|40560.6
21:18:01|40560.6
21:18:03|40562.43
21:18:04|40556.37
21:18:05|40556.38
21:18:07|40561.89
21:18:07|40556.39
21:18:09|40572.26
21:18:10|40575.04
21:18:11|40589.06
21:18:13|40590.34
21:18:13|40590.35
21:18:16|40594.63
21:18:16|40594.63
21:18:18|40594.63
21:18:18|40591.02
21:18:20|40589.07
21:18:21|40586.5
21:18:23|40583.1
21:18:24|40577.02
21:18:26|40571.62
21:18:27|40571.99
21:18:27|40572.95
21:18:28|40563.16
21:18:29|40545.25
21:18:30|40539.71
21:18:32|40545.08
21:18:32|40536.79
21:18:33|40527.15
21:18:34|40518.09
21:18:35|40518.08
21:18:36|40510.21
21:18:37|40516.11
21:18:38|40518.07
21:18:39|40518.08
21:18:41|40502.48
21:18:41|40502.47
21:18:42|40502.47
21:18:43|40500.18
21:18:44|40502.09
21:18:45|40505.53
21:18:47|40495.78
21:18:48|40495.79
21:18:49|40495.77
21:18:50|40505.36
21:18:51|40503.05
21:18:53|40503.04
21:18:53|40504.79
21:18:55|40504.8
21:18:55|40510.
21:18:56|40504.28
21:18:57|40504.76
21:18:59|40498.5
21:18:59|40495.01
21:19:00|40501.69
21:19:01|40510.1
21:19:03|40506.53
21:19:04|40502.97
21:19:06|40504.79
21:19:07|40494.83
21:19:07|40502.91
21:19:09|40502.
21:19:09|40499.93
21:19:10|40499.83
21:19:13|40477.9
21:19:13|40464.57
21:19:15|40463.72
21:19:15|40450.33
21:19:17|40428.99
21:19:18|40425.95
21:19:19|40416.85
21:19:20|40432.21
21:19:21|40432.84
21:19:22|40435.91
21:19:23|40448.76
21:19:24|40432.01
21:19:25|40432.06
21:19:26|40427.
21:19:27|40427.
21:19:28|40425.76
21:19:29|40413.3
21:19:31|40407.38
21:19:33|40423.79
21:19:34|40423.79
21:19:35|40408.24
21:19:36|40414.72
21:19:37|40421.16
21:19:38|40421.41
21:19:39|40421.42
21:19:40|40428.8
21:19:41|40430.21
21:19:42|40446.17
21:19:43|40444.2
21:19:44|40436.24
21:19:45|40438.35
21:19:46|40441.13
21:19:47|40438.63
21:19:48|40433.14
21:19:49|40432.06
21:19:50|40437.89
21:19:51|40431.51
21:19:52|40436.07
21:19:53|40436.06
21:19:54|40433.3
21:19:55|40434.33
21:19:56|40436.59
21:19:57|40430.76
21:19:58|40430.77
21:19:59|40434.32
21:20:00|40424.77
21:20:01|40430.63
21:20:02|40427.61
21:20:03|40446.62
21:20:04|40442.45
21:20:05|40446.64
21:20:07|40449.99
21:20:08|40456.49
21:20:09|40465.01
21:20:10|40473.7
21:20:11|40470.06
21:20:11|40459.76
21:20:13|40459.75
21:20:13|40452.87
21:20:14|40459.75
21:20:16|40452.86
21:20:17|40462.63
21:20:18|40457.11
21:20:19|40467.27
21:20:21|40462.2
21:20:23|40478.98
21:20:24|40472.14
21:20:24|40472.14
21:20:27|40464.85
21:20:27|40465.76
21:20:28|40465.77
21:20:29|40459.7
21:20:30|40459.69
21:20:32|40465.12
21:20:33|40461.16
21:20:34|40463.86
21:20:35|40465.74
21:20:36|40465.12
21:20:38|40465.75
21:20:38|40468.81
21:20:40|40469.11
21:20:40|40467.09
21:20:42|40465.05
21:20:42|40465.05
21:20:43|40465.06
21:20:45|40465.74
21:20:45|40465.74
21:20:46|40465.74
21:20:48|40465.74
21:20:48|40465.73
21:20:50|40465.39
21:20:51|40477.54
21:20:51|40489.21
21:20:52|40485.05
21:20:53|40479.41
21:20:54|40483.93
21:20:55|40487.42
21:20:56|40482.52
21:20:58|40487.41
21:20:58|40487.52
21:21:00|40486.52
21:21:00|40489.05
21:21:02|40487.43
21:21:02|40486.52
21:21:04|40480.58
21:21:05|40480.59
21:21:06|40483.13
21:21:07|40483.25
21:21:09|40476.72
21:21:09|40476.73
21:21:10|40476.72
21:21:11|40467.95
21:21:12|40467.38
21:21:13|40467.35
21:21:14|40467.35
21:21:15|40465.13
21:21:16|40465.13
21:21:18|40459.72
21:21:19|40452.51
21:21:21|40443.27
21:21:22|40440.67
21:21:22|40436.08
21:21:24|40436.08
21:21:25|40439.9
21:21:25|40440.23
21:21:26|40440.23
21:21:27|40438.85
21:21:29|40430.01
21:21:30|40433.6
21:21:30|40437.35
21:21:32|40437.34
21:21:33|40437.34
21:21:33|40437.34
21:21:34|40436.07
21:21:35|40436.07
21:21:37|40436.08
21:21:38|40436.07
21:21:38|40436.08
21:21:39|40431.96
21:21:40|40431.94
21:21:43|40430.01
21:21:44|40431.85
21:21:46|40427.01
21:21:47|40432.02
21:21:47|40434.99
21:21:48|40444.55
21:21:50|40448.41
21:21:50|40449.99
21:21:51|40450.
21:21:52|40449.99
21:21:54|40450.
21:21:55|40450.
21:21:56|40450.17
21:21:56|40450.18
21:21:57|40455.8
21:21:58|40457.23
21:22:00|40447.1
21:22:01|40453.78
21:22:01|40453.8
21:22:02|40456.34
21:22:04|40448.97
21:22:06|40450.
21:22:06|40454.78
21:22:09|40446.67
21:22:09|40443.33
21:22:11|40444.64
21:22:12|40442.7
21:22:13|40448.51
21:22:15|40450.
21:22:17|40457.25
21:22:17|40461.24
21:22:18|40467.38
21:22:19|40480.
21:22:20|40477.82
21:22:21|40477.86
21:22:23|40474.03
21:22:24|40472.46
21:22:25|40472.46
21:22:26|40480.03
21:22:27|40480.79
21:22:28|40484.54
21:22:29|40489.17
21:22:30|40492.37
21:22:31|40492.38
21:22:32|40500.
21:22:33|40491.43
21:22:36|40483.23
21:22:37|40486.13
21:22:38|40486.15
21:22:40|40485.26
21:22:41|40484.66
21:22:42|40481.76
21:22:43|40465.06
21:22:44|40463.78
21:22:46|40463.78
21:22:46|40463.79
21:22:48|40466.85
21:22:50|40466.39
21:22:50|40462.05
21:22:51|40455.36
21:22:52|40450.67
21:22:54|40454.56
21:22:55|40450.68
21:22:56|40451.22
21:22:57|40451.21
21:22:58|40451.22
21:22:59|40451.22
21:23:00|40455.19
21:23:01|40457.3
21:23:02|40451.84
21:23:03|40462.46
21:23:04|40460.46
21:23:05|40456.9
21:23:06|40463.77
21:23:07|40458.7
21:23:08|40450.17
21:23:09|40451.62
21:23:11|40451.63
21:23:13|40443.68
21:23:14|40439.33
21:23:15|40436.5
21:23:17|40428.59
21:23:18|40426.5
21:23:19|40425.46
21:23:20|40421.69
21:23:21|40416.32
21:23:23|40416.31
21:23:23|40411.19
21:23:24|40412.73
21:23:25|40407.2
21:23:27|40409.83
21:23:27|40411.44
21:23:30|40413.11
21:23:31|40412.94
21:23:33|40412.74
21:23:33|40417.81
21:23:34|40411.9
21:23:36|40410.28
21:23:37|40408.04
21:23:38|40408.06
21:23:39|40407.37
21:23:40|40408.04
21:23:40|40401.66
21:23:41|40400.01
21:23:42|40393.53
21:23:43|40399.58
21:23:45|40398.75
21:23:47|40394.57
21:23:48|40382.44
21:23:48|40390.94
21:23:50|40381.57
21:23:50|40383.21
21:23:51|40380.19
21:23:52|40367.35
21:23:53|40365.1
21:23:54|40336.78
21:23:55|40323.49
21:23:56|40300.01
21:23:57|40284.18
21:23:59|40273.57
21:23:59|40234.56
21:24:00|40247.05
21:24:02|40248.73
21:24:03|40262.
21:24:03|40271.98
21:24:04|40276.25
21:24:06|40302.68
21:24:07|40297.09
21:24:08|40278.78
21:24:10|40259.44
21:24:12|40257.17
21:24:12|40264.46
21:24:14|40264.1
21:24:15|40257.28
21:24:17|40267.75
21:24:18|40280.7
21:24:20|40281.82
21:24:21|40279.56
21:24:23|40281.85
21:24:24|40255.
21:24:24|40262.21
21:24:27|40199.63
21:24:27|40209.78
21:24:28|40203.04
21:24:29|40182.99
21:24:30|40168.21
21:24:31|40171.02
21:24:32|40171.02
21:24:33|40192.18
21:24:34|40207.79
21:24:35|40208.5
21:24:37|40213.
21:24:38|40224.13
21:24:39|40199.09
21:24:41|40209.24
21:24:41|40202.2
21:24:43|40205.77
21:24:43|40183.37
21:24:45|40173.91
21:24:45|40170.28
21:24:46|40158.09
21:24:48|40163.02
21:24:49|40158.01
21:24:49|40143.23
21:24:50|40143.09
21:24:51|40121.3
21:24:52|40124.4
21:24:53|40101.01
21:24:54|40083.98
21:24:56|40093.53
21:24:57|40113.24
21:24:57|40136.67
21:24:58|40157.53
21:25:00|40173.44
21:25:00|40152.16
21:25:02|40126.19
21:25:02|40109.48
21:25:03|40107.76
21:25:04|40115.52
21:25:06|40124.66
21:25:06|40111.62
21:25:08|40105.78
21:25:08|40105.27
21:25:11|40107.73
21:25:12|40113.54
21:25:14|40114.06
21:25:15|40118.98
21:25:17|40119.
21:25:18|40120.91
21:25:18|40133.23
21:25:20|40126.32
21:25:21|40126.82
21:25:22|40121.72
21:25:23|40125.66
21:25:25|40124.87
21:25:26|40134.44
21:25:28|40123.75
21:25:29|40147.45
21:25:30|40150.01
21:25:31|40161.96
21:25:31|40175.7
21:25:33|40189.11
21:25:33|40194.58
21:25:35|40179.41
21:25:35|40163.43
21:25:36|40157.26
21:25:37|40162.5
21:25:39|40161.14
21:25:40|40162.93
21:25:40|40162.87
21:25:41|40150.29
21:25:42|40150.48
21:25:43|40149.04
21:25:45|40145.77
21:25:45|40143.22
21:25:46|40152.1
21:25:48|40150.05
21:25:49|40149.86
21:25:49|40154.03
21:25:51|40165.39
21:25:52|40155.21
21:25:52|40159.18
21:25:53|40126.32
21:25:54|40113.55
21:25:55|40100.01
21:25:56|40094.82
21:25:57|40099.39
21:25:58|40073.22
21:26:00|40089.39
21:26:00|40105.73
21:26:01|40086.58
21:26:04|40088.73
21:26:05|40073.21
21:26:05|40073.58
21:26:06|40073.21
21:26:07|40073.21
21:26:08|40082.9
21:26:10|40087.87
21:26:11|40114.63
21:26:11|40118.12
21:26:14|40122.39
21:26:15|40138.84
21:26:17|40122.84
21:26:19|40117.13
21:26:19|40095.65
21:26:20|40111.26
21:26:21|40097.69
21:26:22|40096.81
21:26:23|40090.
21:26:25|40087.1
21:26:27|40097.3
21:26:27|40097.34
21:26:30|40100.
21:26:30|40089.74
21:26:31|40101.17
21:26:32|40099.14
21:26:34|40098.73
21:26:36|40090.37
21:26:37|40090.97
21:26:37|40090.37
21:26:39|40087.1
21:26:40|40088.81
21:26:42|40088.58
21:26:44|40088.38
21:26:44|40088.38
21:26:45|40080.01
21:26:46|40082.53
21:26:47|40089.99
21:26:48|40089.99
21:26:49|40099.13
21:26:50|40094.82
21:26:51|40098.33
21:26:52|40117.13
21:26:53|40111.78
21:26:54|40117.02
21:26:55|40129.48
21:26:56|40133.92
21:26:57|40140.97
21:26:58|40124.37
21:26:59|40130.53
21:27:00|40127.22
21:27:01|40127.21
21:27:03|40112.77
21:27:04|40111.52
21:27:06|40127.22
21:27:08|40148.36
21:27:08|40150.
21:27:09|40149.87
21:27:10|40146.88
21:27:11|40150.
21:27:13|40148.7
21:27:14|40150.
21:27:15|40148.71
21:27:16|40159.68
21:27:17|40156.36
21:27:18|40156.36
21:27:19|40146.88
21:27:20|40148.7
21:27:21|40146.7
21:27:22|40133.85
21:27:23|40137.48
21:27:24|40149.02
21:27:25|40149.01
21:27:26|40151.68
21:27:27|40155.41
21:27:28|40142.89
21:27:29|40136.96
21:27:30|40141.9
21:27:31|40138.83
21:27:32|40137.78
21:27:33|40140.77
21:27:34|40135.01
21:27:35|40127.36
21:27:36|40120.6
21:27:37|40120.6
21:27:38|40118.52
21:27:39|40103.31
21:27:40|40115.75
21:27:41|40116.12
21:27:42|40110.24
21:27:43|40110.24
21:27:44|40112.86
21:27:45|40112.86
21:27:46|40112.85
21:27:47|40120.59
21:27:48|40125.76
21:27:49|40131.41
21:27:50|40141.14
21:27:51|40132.16
21:27:52|40133.07
21:27:53|40125.32
21:27:54|40118.52
21:27:55|40117.87
21:27:56|40117.88
21:27:57|40118.85
21:27:58|40126.39
21:27:59|40126.39
21:28:00|40133.06
21:28:01|40137.47
21:28:02|40135.8
21:28:03|40162.42
21:28:04|40150.57
21:28:05|40154.14
21:28:07|40161.05
21:28:07|40169.63
21:28:10|40181.12
21:28:12|40200.
21:28:12|40192.79
21:28:13|40204.09
21:28:14|40201.46
21:28:16|40192.79
21:28:17|40197.67
21:28:18|40189.11
21:28:19|40178.59
21:28:21|40178.21
21:28:21|40178.2
21:28:24|40197.66
21:28:24|40191.39
21:28:25|40197.64
21:28:26|40197.64
21:28:27|40193.77
21:28:28|40195.35
21:28:29|40197.48
21:28:31|40196.84
21:28:32|40186.17
21:28:33|40185.59
21:28:34|40190.75
21:28:34|40195.34
21:28:36|40190.37
21:28:36|40179.73
21:28:38|40198.01
21:28:39|40194.43
21:28:39|40202.68
21:28:40|40199.99
21:28:42|40202.01
21:28:43|40202.64
21:28:43|40190.83
21:28:45|40196.62
21:28:45|40196.99
21:28:46|40200.01
21:28:48|40197.09
21:28:48|40200.1
21:28:49|40203.68
21:28:51|40204.36
21:28:51|40200.01
21:28:53|40196.29
21:28:53|40196.3
21:28:55|40196.3
21:28:55|40197.03
21:28:56|40204.48
21:28:57|40203.85
21:28:58|40201.57
21:28:59|40203.69
21:29:02|40207.44
21:29:02|40217.26
21:29:03|40223.74
21:29:04|40244.88
21:29:05|40240.76
21:29:06|40240.23
21:29:07|40240.25
21:29:09|40222.7
21:29:10|40227.09
21:29:12|40227.09
21:29:12|40253.33
21:29:14|40255.93
21:29:16|40243.38
21:29:17|40249.4
21:29:17|40251.91
21:29:18|40262.61
21:29:20|40263.94
21:29:20|40255.84
21:29:22|40245.46
21:29:23|40245.45
21:29:24|40248.44
21:29:25|40242.98
21:29:25|40243.34
21:29:26|40251.9
21:29:27|40257.93
21:29:29|40257.14
21:29:30|40252.4
21:29:32|40254.59
21:29:33|40258.7
21:29:34|40261.17
21:29:35|40257.92
21:29:35|40254.6
21:29:36|40250.
21:29:39|40251.16
21:29:39|40255.27
21:29:41|40254.49
21:29:42|40252.63
21:29:42|40254.73
21:29:43|40255.18
21:29:45|40262.02
21:29:45|40257.2
21:29:46|40257.21
21:29:48|40263.62
21:29:48|40273.21
21:29:49|40274.34
21:29:50|40287.41
21:29:52|40284.52
21:29:52|40285.08
21:29:53|40272.22
21:29:54|40278.74
21:29:56|40276.58
21:29:56|40278.74
21:29:58|40284.75
21:29:58|40281.5
21:30:01|40297.79
21:30:02|40310.86
21:30:02|40316.77
21:30:03|40310.07
21:30:04|40297.79
21:30:06|40293.35
21:30:07|40289.16
21:30:09|40287.01
21:30:10|40284.27
21:30:10|40270.17
21:30:11|40268.27
21:30:12|40263.69
21:30:14|40258.2
21:30:15|40258.19
21:30:17|40261.19
21:30:19|40256.61
21:30:19|40255.77
21:30:20|40254.51
21:30:21|40255.23
21:30:22|40258.19
21:30:23|40264.7
21:30:25|40265.63
21:30:26|40265.4
21:30:27|40266.85
21:30:28|40264.29
21:30:30|40266.37
21:30:31|40260.63
21:30:31|40264.47
21:30:32|40264.48
21:30:34|40265.4
21:30:34|40265.4
21:30:36|40261.6
21:30:37|40262.15
21:30:38|40265.37
21:30:38|40269.13
21:30:40|40279.8
21:30:41|40284.24
21:30:42|40284.26
21:30:43|40284.36
21:30:43|40284.37
21:30:45|40284.36
21:30:47|40277.92
21:30:47|40286.46
21:30:48|40281.33
21:30:49|40283.02
21:30:51|40287.16
21:30:51|40283.05
21:30:52|40284.36
21:30:53|40284.35
21:30:54|40282.36
21:30:55|40282.36
21:30:56|40284.72
21:30:57|40284.72
21:30:58|40291.32
21:30:59|40293.77
21:31:00|40295.63
21:31:01|40303.3
21:31:02|40309.38
21:31:04|40309.37
21:31:05|40309.99
21:31:06|40309.99
21:31:07|40321.04
21:31:08|40342.
21:31:09|40341.01
21:31:10|40340.99
21:31:11|40335.29
21:31:13|40341.48
21:31:14|40340.45
21:31:15|40341.73
21:31:17|40353.78
21:31:18|40358.96
21:31:20|40362.56
21:31:22|40358.13
21:31:22|40366.48
21:31:23|40374.35
21:31:24|40367.24
21:31:26|40370.7
21:31:27|40369.86
21:31:28|40383.06
21:31:29|40387.58
21:31:30|40388.09
21:31:31|40407.32
21:31:32|40415.14
21:31:34|40411.97
21:31:36|40421.69
21:31:36|40421.69
21:31:38|40435.82
21:31:40|40451.14
21:31:40|40476.52
21:31:41|40485.84
21:31:43|40477.55
21:31:44|40492.11
21:31:45|40502.97
21:31:46|40496.38
21:31:47|40485.86
21:31:48|40473.1
21:31:49|40459.09
21:31:50|40441.66
21:31:51|40457.11
21:31:52|40461.82
21:31:53|40451.45
21:31:54|40441.65
21:31:55|40445.49
21:31:56|40436.04
21:31:57|40441.86
21:31:58|40439.2
21:31:59|40450.43
21:32:00|40450.07
21:32:01|40455.83
21:32:02|40457.11
21:32:04|40460.14
21:32:04|40481.5
21:32:05|40479.65
21:32:06|40476.19
21:32:08|40492.93
21:32:08|40496.22
21:32:10|40497.97
21:32:11|40490.69
21:32:12|40490.7
21:32:13|40490.7
21:32:14|40485.62
21:32:15|40485.62
21:32:15|40485.62
21:32:17|40485.62
21:32:19|40494.78
21:32:20|40505.97
21:32:22|40498.49
21:32:24|40500.7
21:32:24|40500.68
21:32:26|40499.96
21:32:26|40491.98
21:32:29|40488.52
21:32:29|40512.99
21:32:31|40512.98
21:32:32|40509.44
21:32:33|40505.
21:32:34|40505.
21:32:35|40505.
21:32:36|40508.64
21:32:37|40508.62
21:32:38|40512.05
21:32:39|40530.
21:32:40|40531.89
21:32:41|40543.94
21:32:42|40546.02
21:32:44|40559.41
21:32:44|40555.52
21:32:46|40561.17
21:32:47|40555.94
21:32:49|40556.68
21:32:49|40563.
21:32:50|40560.
21:32:51|40559.23
21:32:52|40550.05
21:32:53|40551.89
21:32:54|40540.8
21:32:55|40532.83
21:32:56|40539.25
21:32:57|40541.46
21:32:58|40535.06
21:32:59|40538.3
21:33:00|40534.42
21:33:02|40538.97
21:33:03|40548.22
21:33:04|40552.35
21:33:05|40549.25
21:33:06|40548.67
21:33:08|40548.24
21:33:09|40548.24
21:33:10|40553.64
21:33:11|40552.61
21:33:12|40553.65
21:33:13|40559.78
21:33:14|40558.84
21:33:14|40559.14
21:33:15|40562.75
21:33:17|40565.15
21:33:18|40562.03
21:33:20|40554.58
21:33:20|40553.5
21:33:22|40556.71
21:33:24|40553.91
21:33:24|40552.3
21:33:26|40558.9
21:33:27|40552.61
21:33:27|40550.06
21:33:29|40545.6
21:33:30|40545.14
21:33:30|40545.47
21:33:31|40543.1
21:33:33|40544.8
21:33:34|40536.23
21:33:35|40538.58
21:33:37|40536.23
21:33:37|40534.82
21:33:38|40534.83
21:33:40|40537.13
21:33:41|40534.83
21:33:42|40544.79
21:33:43|40538.01
21:33:44|40542.39
21:33:45|40537.37
21:33:46|40537.36
21:33:47|40534.83
21:33:48|40539.59
21:33:49|40540.94
21:33:50|40537.46
21:33:51|40540.61
21:33:52|40542.98
21:33:54|40540.89
21:33:54|40541.26
21:33:55|40539.57
21:33:56|40544.
21:33:57|40553.18
21:33:58|40553.93
21:33:59|40559.67
21:34:00|40565.17
21:34:01|40569.92
21:34:02|40576.06
21:34:03|40579.31
21:34:04|40587.38
21:34:05|40587.37
21:34:07|40590.59
21:34:07|40588.15
21:34:08|40594.71
21:34:09|40600.01
21:34:10|40601.03
21:34:11|40601.31
21:34:12|40606.8
21:34:13|40615.88
21:34:14|40632.26
21:34:15|40624.58
21:34:17|40631.34
21:34:18|40630.36
21:34:19|40625.85
21:34:20|40622.13
21:34:22|40617.98
21:34:23|40624.
21:34:25|40623.6
21:34:26|40627.46
21:34:26|40628.07
21:34:29|40628.
21:34:30|40626.67
21:34:32|40633.17
21:34:32|40632.92
21:34:33|40640.98
21:34:35|40637.41
21:34:35|40640.97
21:34:36|40626.85
21:34:37|40625.86
21:34:39|40626.86
21:34:40|40624.01
21:34:40|40603.77
21:34:42|40594.19
21:34:44|40584.83
21:34:44|40595.62
21:34:46|40600.
21:34:46|40599.99
21:34:48|40606.61
21:34:48|40606.62
21:34:49|40609.27
21:34:50|40603.08
21:34:51|40603.07
21:34:52|40600.82
21:34:53|40603.02
21:34:54|40603.08
21:34:56|40603.09
21:34:56|40603.09
21:34:58|40608.67
21:34:58|40618.16
21:34:59|40613.37
21:35:01|40617.17
21:35:01|40624.36
21:35:02|40624.36
21:35:03|40625.86
21:35:04|40630.5
21:35:05|40629.24
21:35:07|40627.8
21:35:07|40628.69
21:35:08|40624.37
21:35:10|40621.97
21:35:12|40618.14
21:35:14|40601.52
21:35:15|40587.74
21:35:16|40587.98
21:35:16|40586.96
21:35:18|40576.29
21:35:18|40574.43
21:35:19|40574.42
21:35:22|40574.4
21:35:23|40587.82
21:35:25|40592.59
21:35:27|40595.72
21:35:28|40608.29
21:35:28|40606.75
21:35:29|40606.75
21:35:30|40604.88
21:35:32|40604.86
21:35:34|40614.83
21:35:35|40589.05
21:35:36|40605.72
21:35:37|40599.54
21:35:38|40606.07
21:35:39|40598.01
21:35:40|40604.25
21:35:41|40599.89
21:35:42|40595.09
21:35:43|40590.96
21:35:44|40590.96
21:35:45|40592.84
21:35:46|40592.43
21:35:47|40593.25
21:35:48|40590.01
21:35:49|40590.02
21:35:50|40590.01
21:35:51|40593.25
21:35:52|40593.26
21:35:53|40593.04
21:35:54|40593.03
21:35:55|40592.43
21:35:56|40590.02
21:35:57|40588.9
21:35:58|40578.43
21:36:00|40569.54
21:36:01|40560.
21:36:02|40558.24
21:36:03|40559.85
21:36:04|40552.81
21:36:05|40560.35
21:36:05|40560.36
21:36:06|40560.36
21:36:07|40557.49
21:36:09|40554.86
21:36:09|40551.91
21:36:12|40551.9
21:36:12|40550.28
21:36:14|40550.3
21:36:15|40566.46
21:36:16|40563.57
21:36:17|40576.46
21:36:18|40585.31
21:36:19|40585.03
21:36:20|40584.21
21:36:22|40577.54
21:36:23|40584.21
21:36:25|40588.71
21:36:25|40590.01
21:36:26|40589.98
21:36:27|40589.99
21:36:30|40589.99
21:36:30|40586.24
21:36:31|40586.23
21:36:33|40595.09
21:36:34|40596.08
21:36:34|40603.91
21:36:35|40604.44
21:36:36|40604.44
21:36:38|40604.45
21:36:38|40608.52
21:36:39|40614.72
21:36:40|40620.91
21:36:41|40623.
21:36:42|40617.07
21:36:43|40621.5
21:36:44|40619.56
21:36:46|40622.15
21:36:47|40622.14
21:36:48|40622.89
21:36:49|40620.57
21:36:50|40622.23
21:36:51|40622.22
21:36:52|40625.
21:36:53|40628.22
21:36:54|40625.
21:36:55|40625.7
21:36:56|40627.47
21:36:57|40625.71
21:36:58|40625.
21:36:59|40625.01
21:37:00|40632.38
21:37:01|40632.38
21:37:02|40632.38
21:37:03|40642.84
21:37:04|40635.56
21:37:05|40642.83
21:37:06|40642.68
21:37:07|40647.33
21:37:09|40647.39
21:37:10|40643.25
21:37:11|40649.56
21:37:11|40646.48
21:37:13|40651.83
21:37:14|40654.12
21:37:16|40663.63
21:37:17|40667.2
21:37:19|40667.19
21:37:20|40670.75
21:37:21|40669.69
21:37:22|40679.99
21:37:23|40695.64
21:37:25|40698.15
21:37:26|40686.62
21:37:27|40686.62
21:37:28|40685.6
21:37:30|40717.06
21:37:31|40713.55
21:37:32|40705.16
21:37:34|40705.14
21:37:36|40710.95
21:37:36|40710.56
21:37:37|40710.56
21:37:38|40705.16
21:37:39|40704.07
21:37:41|40700.84
21:37:41|40700.
21:37:42|40705.16
21:37:43|40701.16
21:37:44|40700.01
21:37:45|40700.02
21:37:46|40700.
21:37:48|40686.64
21:37:49|40680.
21:37:49|40683.96
21:37:51|40693.92
21:37:52|40685.86
21:37:52|40695.47
21:37:53|40695.7
21:37:55|40695.7
21:37:55|40697.08
21:37:58|40692.7
21:37:58|40686.63
21:37:59|40682.61
21:38:00|40677.95
21:38:02|40677.
21:38:03|40680.
21:38:04|40682.65
21:38:05|40681.82
21:38:06|40679.81
21:38:07|40681.81
21:38:08|40688.1
21:38:09|40694.98
21:38:10|40690.
21:38:11|40708.53
21:38:12|40715.92
21:38:13|40715.94
21:38:14|40718.
21:38:15|40719.39
21:38:16|40721.17
21:38:17|40718.71
21:38:19|40722.75
21:38:19|40727.17
21:38:20|40726.2
21:38:21|40730.98
21:38:22|40737.86
21:38:23|40731.93
21:38:26|40731.51
21:38:28|40737.2
21:38:29|40737.33
21:38:30|40744.42
21:38:32|40742.13
21:38:34|40736.04
21:38:35|40732.6
21:38:36|40731.17
21:38:37|40733.74
21:38:38|40733.74
21:38:39|40722.87
21:38:40|40708.02
21:38:41|40697.08
21:38:42|40688.39
21:38:43|40702.73
21:38:44|40704.68
21:38:46|40704.82
21:38:48|40697.67
21:38:49|40695.11
21:38:50|40693.87
21:38:51|40693.34
21:38:53|40700.01
21:38:53|40697.01
21:38:54|40697.02
21:38:56|40697.01
21:38:58|40697.7
21:38:58|40699.06
21:38:59|40699.06
21:39:00|40701.42
21:39:03|40711.6
21:39:04|40710.37
21:39:04|40704.82
21:39:05|40704.1
21:39:07|40700.6
21:39:08|40695.48
21:39:09|40693.35
21:39:10|40692.02
21:39:10|40685.38
21:39:11|40677.95
21:39:13|40626.34
21:39:14|40625.39
21:39:14|40606.08
21:39:16|40602.23
21:39:16|40620.11
21:39:17|40607.56
21:39:18|40615.01
21:39:20|40614.15
21:39:21|40621.52
21:39:22|40620.95
21:39:23|40620.95
21:39:24|40623.04
21:39:26|40616.07
21:39:27|40622.01
21:39:28|40622.02
21:39:30|40622.01
21:39:31|40617.11
21:39:32|40621.43
21:39:34|40609.75
21:39:34|40603.9
21:39:35|40597.64
21:39:38|40603.83
21:39:38|40632.23
21:39:39|40626.14
21:39:40|40626.77
21:39:41|40631.24
21:39:42|40631.77
21:39:44|40628.46
21:39:44|40628.
21:39:45|40620.95
21:39:46|40619.75
21:39:47|40616.28
21:39:48|40610.26
21:39:49|40603.07
21:39:51|40602.15
21:39:52|40598.8
21:39:53|40605.68
21:39:55|40616.23
21:39:56|40616.23
21:39:58|40613.26
21:39:58|40605.94
21:39:59|40614.16
21:40:00|40616.22
21:40:02|40616.23
21:40:04|40611.18
21:40:05|40611.18
21:40:06|40621.97
21:40:07|40623.88
21:40:07|40634.02
21:40:08|40644.66
21:40:10|40644.65
21:40:10|40643.98
21:40:12|40648.99
21:40:13|40660.22
21:40:14|40675.29
21:40:14|40678.63
21:40:15|40681.2
21:40:16|40681.2
21:40:19|40673.1
21:40:19|40681.2
21:40:21|40681.2
21:40:22|40686.12
21:40:23|40687.42
21:40:24|40693.3
21:40:25|40693.31
21:40:27|40707.71
21:40:27|40714.28
21:40:28|40715.88
21:40:30|40707.36
21:40:32|40708.49
21:40:33|40708.49
21:40:34|40702.26
21:40:34|40699.33
21:40:37|40699.06
21:40:38|40700.13
21:40:40|40700.12
21:40:40|40704.15
21:40:42|40703.35
21:40:44|40704.16
21:40:44|40700.04
21:40:45|40700.05
21:40:46|40694.47
21:40:47|40694.47
21:40:48|40693.14
21:40:49|40693.
21:40:50|40693.
21:40:51|40680.17
21:40:52|40682.02
21:40:53|40682.02
21:40:54|40682.02
21:40:55|40690.95
21:40:56|40693.
21:40:57|40693.01
21:40:59|40688.74
21:40:59|40688.9
21:41:00|40687.34
21:41:01|40685.74
21:41:02|40685.73
21:41:04|40683.35
21:41:04|40685.57
21:41:05|40677.34
21:41:06|40677.34
21:41:07|40678.07
21:41:09|40681.89
21:41:10|40681.98
21:41:12|40681.99
21:41:12|40688.04
21:41:13|40694.46
21:41:14|40699.99
21:41:16|40699.99
21:41:17|40699.99
21:41:18|40702.16
21:41:19|40702.2
21:41:20|40702.19
21:41:21|40702.2
21:41:22|40702.2
21:41:23|40702.19
21:41:25|40702.19
21:41:25|40702.19
21:41:28|40693.1
21:41:28|40690.01
21:41:30|40686.38
21:41:32|40686.74
21:41:32|40684.32
21:41:33|40684.31
21:41:35|40684.31
21:41:36|40687.97
21:41:37|40684.32
21:41:37|40684.32
21:41:39|40680.17
21:41:40|40674.1
21:41:40|40673.52
21:41:41|40670.52
21:41:43|40668.72
21:41:44|40666.05
21:41:44|40664.18
21:41:46|40664.2
21:41:47|40666.
21:41:47|40657.46
21:41:49|40657.46
21:41:50|40657.46
21:41:50|40659.21
21:41:51|40656.92
21:41:52|40655.98
21:41:54|40654.99
21:41:54|40654.99
21:41:55|40654.98
21:41:57|40653.9
21:41:57|40654.97
21:41:59|40652.9
21:41:59|40650.
21:42:01|40649.55
21:42:01|40661.86
21:42:03|40661.85
21:42:05|40661.86
21:42:05|40669.8
21:42:06|40665.4
21:42:08|40662.52
21:42:09|40666.96
21:42:09|40666.95
21:42:10|40657.96
21:42:12|40658.
21:42:13|40657.54
21:42:14|40657.96
21:42:16|40657.96
21:42:17|40666.74
21:42:17|40665.79
21:42:18|40665.79
21:42:19|40665.79
21:42:20|40672.94
21:42:21|40672.95
21:42:22|40672.94
21:42:23|40672.95
21:42:24|40672.94
21:42:25|40666.89
21:42:26|40666.85
21:42:28|40666.06
21:42:29|40666.07
21:42:30|40663.38
21:42:31|40672.29
21:42:32|40666.13
21:42:34|40670.61
21:42:35|40670.62
21:42:35|40670.62
21:42:37|40670.62
21:42:37|40670.61
21:42:39|40658.47
21:42:39|40657.46
21:42:41|40657.46
21:42:41|40657.46
21:42:43|40657.46
21:42:45|40657.46
21:42:45|40657.46
21:42:47|40657.46
21:42:48|40645.62
21:42:48|40644.83
21:42:49|40624.2
21:42:51|40625.01
21:42:52|40633.9
21:42:52|40633.65
21:42:54|40627.47
21:42:54|40627.48
21:42:55|40627.48
21:42:56|40637.04
21:42:57|40632.37
21:42:58|40627.9
21:42:59|40627.9
21:43:01|40622.81
21:43:02|40619.27
21:43:02|40619.42
21:43:03|40619.42
21:43:04|40619.42
21:43:06|40619.28
21:43:07|40610.25
21:43:07|40610.25
21:43:09|40600.35
21:43:09|40600.35
21:43:10|40583.12
21:43:11|40589.61
21:43:12|40590.11
21:43:14|40597.92
21:43:15|40585.59
21:43:17|40584.56
21:43:17|40585.59
21:43:18|40585.59
21:43:19|40578.36
21:43:20|40573.32
21:43:21|40571.5
21:43:22|40571.51
21:43:23|40569.36
21:43:24|40568.47
21:43:25|40567.67
21:43:26|40567.67
21:43:27|40568.45
21:43:29|40582.4
21:43:30|40584.55
21:43:31|40584.35
21:43:33|40579.14
21:43:34|40576.6
21:43:35|40576.61
21:43:36|40580.99
21:43:37|40579.19
21:43:39|40581.84
21:43:41|40566.83
21:43:41|40566.67
21:43:42|40556.41
21:43:44|40555.85
21:43:44|40551.33
21:43:45|40552.34
21:43:46|40550.78
21:43:48|40550.
21:43:48|40545.46
21:43:50|40541.39
21:43:50|40541.39
21:43:52|40536.41
21:43:54|40532.41
21:43:54|40539.05
21:43:55|40541.39
21:43:56|40541.37
21:43:57|40558.02
21:43:58|40554.74
21:43:59|40564.69
21:44:00|40562.66
21:44:01|40557.76
21:44:02|40561.08
21:44:04|40562.65
21:44:05|40553.68
21:44:06|40549.84
21:44:07|40537.81
21:44:08|40537.81
21:44:09|40537.82
21:44:10|40540.15
21:44:11|40540.14
21:44:12|40548.34
21:44:13|40548.16
21:44:14|40548.36
21:44:15|40548.36
21:44:16|40548.14
21:44:17|40548.13
21:44:18|40548.34
21:44:19|40546.81
21:44:20|40548.33
21:44:21|40550.98
21:44:22|40555.72
21:44:23|40550.99
21:44:24|40554.46
21:44:25|40554.46
21:44:26|40553.43
21:44:27|40553.44
21:44:28|40553.44
21:44:30|40554.46
21:44:32|40558.3
21:44:33|40565.61
21:44:34|40565.61
21:44:34|40572.49
21:44:36|40572.43
21:44:38|40581.78
21:44:39|40600.
21:44:39|40607.46
21:44:40|40626.3
21:44:42|40630.01
21:44:42|40621.31
21:44:44|40621.81
21:44:46|40621.8
21:44:46|40621.8
21:44:47|40621.74
21:44:48|40620.38
21:44:49|40620.38
21:44:50|40620.11
21:44:51|40617.62
21:44:52|40617.61
21:44:53|40610.05
21:44:54|40607.48
21:44:55|40605.71
21:44:56|40596.4
21:44:57|40596.4
21:44:58|40596.39
21:44:59|40596.39
21:45:01|40599.46
21:45:02|40595.45
21:45:03|40597.47
21:45:04|40604.57
21:45:05|40616.69
21:45:06|40619.06
21:45:08|40624.5
21:45:09|40626.99
21:45:10|40631.79
21:45:11|40630.03
21:45:12|40636.67
21:45:13|40640.99
21:45:14|40640.99
21:45:15|40640.99
21:45:16|40634.82
21:45:17|40634.83
21:45:18|40644.93
21:45:19|40646.12
21:45:20|40642.78
21:45:21|40642.78
21:45:22|40642.77
21:45:23|40642.77
21:45:24|40642.78
21:45:25|40637.38
21:45:26|40634.83
21:45:27|40632.83
21:45:28|40637.97
21:45:29|40634.99
21:45:31|40638.16
21:45:33|40620.01
21:45:35|40623.3
21:45:36|40620.39
21:45:37|40628.28
21:45:38|40628.27
21:45:40|40625.91
21:45:41|40626.09
21:45:41|40621.17
21:45:43|40621.17
21:45:44|40621.17
21:45:45|40621.17
21:45:45|40621.16
21:45:47|40621.17
21:45:48|40621.14
21:45:48|40620.01
21:45:49|40620.
21:45:50|40620.01
21:45:52|40620.
21:45:53|40620.01
21:45:54|40620.01
21:45:55|40620.01
21:45:55|40626.09
21:45:57|40631.27
21:45:57|40625.93
21:45:59|40625.93
21:46:00|40623.08
21:46:00|40630.18
21:46:02|40627.21
21:46:03|40628.5
21:46:04|40629.22
21:46:05|40629.23
21:46:05|40629.23
21:46:06|40629.23
21:46:07|40631.26
21:46:10|40631.27
21:46:11|40639.
21:46:12|40634.83
21:46:14|40632.49
21:46:15|40629.2
21:46:16|40629.21
21:46:17|40634.83
21:46:18|40640.98
21:46:20|40643.93
21:46:20|40643.93
21:46:22|40643.93
21:46:23|40643.94
21:46:25|40643.94
21:46:25|40642.93
21:46:26|40647.3
21:46:27|40647.3
21:46:28|40647.3
21:46:29|40645.46
21:46:30|40641.6
21:46:32|40640.08
21:46:33|40641.6
21:46:35|40637.22
21:46:36|40639.93
21:46:37|40639.93
21:46:38|40639.93
21:46:39|40637.98
21:46:40|40637.98
21:46:41|40639.17
21:46:42|40643.74
21:46:42|40647.3
21:46:44|40648.22
21:46:44|40648.23
21:46:46|40644.64
21:46:47|40644.23
21:46:48|40644.67
21:46:48|40644.67
21:46:49|40648.2
21:46:50|40646.36
21:46:52|40645.13
21:46:53|40644.39
21:46:54|40644.39
21:46:54|40644.39
21:46:56|40644.38
21:46:57|40640.43
21:46:58|40640.43
21:46:59|40640.43
21:46:59|40641.92
21:47:00|40643.31
21:47:02|40643.32
21:47:04|40640.02
21:47:04|40642.73
21:47:06|40640.91
21:47:07|40642.63
21:47:08|40643.32
21:47:09|40643.32
21:47:10|40643.31
21:47:11|40632.01
21:47:12|40634.14
21:47:13|40632.73
21:47:14|40640.29
21:47:15|40641.99
21:47:16|40640.29
21:47:18|40632.01
21:47:19|40631.26
21:47:20|40626.13
21:47:21|40626.14
21:47:22|40617.63
21:47:23|40607.81
21:47:24|40603.3
21:47:25|40606.56
21:47:27|40604.46
21:47:29|40601.62
21:47:29|40590.41
21:47:30|40582.28
21:47:31|40586.45
21:47:33|40588.35
21:47:34|40581.3
21:47:35|40585.22
21:47:36|40587.51
21:47:38|40580.04
21:47:39|40582.15
21:47:39|40585.63
21:47:41|40585.7
21:47:42|40585.71
21:47:43|40585.71
21:47:45|40579.57
21:47:45|40579.58
21:47:46|40579.59
21:47:47|40583.21
21:47:48|40585.66
21:47:49|40585.7
21:47:50|40581.28
21:47:52|40582.42
21:47:52|40582.42
21:47:53|40582.43
21:47:54|40583.61
21:47:55|40581.33
21:47:56|40581.34
21:47:57|40581.34
21:47:58|40576.3
21:48:00|40574.05
21:48:00|40568.07
21:48:01|40567.22
21:48:02|40574.14
21:48:04|40574.3
21:48:04|40574.3
21:48:05|40574.29
21:48:06|40574.3
21:48:07|40574.3
21:48:08|40573.27
21:48:10|40558.74
21:48:11|40554.4
21:48:12|40550.23
21:48:14|40535.49
21:48:16|40535.49
21:48:16|40537.71
21:48:18|40533.67
21:48:19|40534.77
21:48:20|40531.46
21:48:20|40535.49
21:48:21|40531.32
21:48:23|40531.23
21:48:24|40529.77
21:48:24|40529.76
21:48:25|40521.74
21:48:27|40523.89
21:48:28|40523.89
21:48:29|40525.27
21:48:29|40525.28
21:48:30|40523.89
21:48:32|40521.39
21:48:32|40517.24
21:48:34|40516.38
21:48:35|40510.18
21:48:35|40510.19
21:48:38|40492.39
21:48:39|40499.55
21:48:40|40499.55
21:48:41|40504.86
21:48:42|40495.57
21:48:44|40492.02
21:48:45|40494.45
21:48:46|40488.75
21:48:47|40478.01
21:48:48|40488.75
21:48:48|40485.75
21:48:49|40483.73
21:48:51|40485.75
21:48:52|40483.08
21:48:52|40483.07
21:48:54|40483.07
21:48:55|40483.71
21:48:55|40491.01
21:48:56|40498.28
21:48:58|40498.29
21:48:59|40498.01
21:48:59|40494.34
21:49:00|40500.
21:49:02|40499.99
21:49:03|40514.
21:49:03|40518.31
21:49:05|40521.25
21:49:05|40531.75
21:49:07|40533.66
21:49:08|40574.55
21:49:10|40594.66
21:49:11|40575.03
21:49:12|40570.81
21:49:13|40570.8
21:49:15|40565.06
21:49:15|40564.23
21:49:16|40574.58
21:49:17|40581.31
21:49:18|40577.22
21:49:20|40583.62
21:49:20|40587.35
21:49:23|40589.99
21:49:24|40593.33
21:49:25|40587.07
21:49:27|40580.22
21:49:27|40558.79
21:49:28|40555.39
21:49:29|40572.71
21:49:31|40572.71
21:49:31|40569.11
21:49:32|40569.12
21:49:33|40569.12
21:49:34|40572.7
21:49:36|40563.64
21:49:37|40566.11
21:49:38|40568.13
21:49:39|40568.13
21:49:41|40571.98
21:49:42|40570.94
21:49:43|40570.94
21:49:44|40570.95
21:49:45|40570.94
21:49:46|40570.94
21:49:47|40533.6
21:49:48|40525.27
21:49:50|40527.76
21:49:51|40533.6
21:49:51|40532.76
21:49:52|40523.09
21:49:54|40533.1
21:49:54|40541.74
21:49:56|40535.39
21:49:56|40536.29
21:49:57|40540.46
21:49:59|40536.1
21:50:00|40535.7
21:50:00|40533.94
21:50:02|40523.92
21:50:03|40523.92
21:50:04|40523.91
21:50:05|40528.12
21:50:07|40524.26
21:50:07|40527.91
21:50:10|40523.92
21:50:10|40523.92
21:50:11|40523.89
21:50:13|40523.23
21:50:14|40523.22
21:50:15|40520.02
21:50:16|40518.32
21:50:17|40504.83
21:50:18|40504.84
21:50:19|40502.64
21:50:20|40502.6
21:50:21|40494.27
21:50:22|40494.26
21:50:23|40499.61
21:50:24|40500.15
21:50:25|40512.04
21:50:26|40518.64
21:50:28|40512.48
21:50:28|40515.75
21:50:30|40514.11
21:50:31|40514.12
21:50:32|40514.12
21:50:32|40514.11
21:50:34|40514.11
21:50:35|40509.7
21:50:36|40514.11
21:50:37|40514.12
21:50:38|40514.11
21:50:39|40515.45
21:50:40|40518.95
21:50:41|40514.12
21:50:42|40514.12
21:50:44|40514.13
21:50:44|40516.14
21:50:47|40516.14
21:50:47|40516.14
21:50:49|40516.15
21:50:50|40518.94
21:50:51|40518.94
21:50:51|40518.94
21:50:52|40518.93
21:50:54|40518.93
21:50:54|40518.94
21:50:55|40518.93
21:50:56|40525.07
21:50:57|40525.07
21:50:59|40523.54
21:50:59|40523.54
21:51:00|40527.66
21:51:01|40526.28
21:51:03|40526.28
21:51:04|40526.28
21:51:04|40526.27
21:51:06|40526.27
21:51:06|40526.27
21:51:09|40526.28
21:51:10|40526.01
21:51:11|40526.01
21:51:12|40526.
21:51:13|40527.76
21:51:14|40529.02
21:51:15|40529.11
21:51:16|40525.88
21:51:17|40525.88
21:51:18|40524.06
21:51:19|40522.19
21:51:20|40522.19
21:51:21|40522.19
21:51:23|40522.2
21:51:25|40522.19
21:51:26|40522.2
21:51:26|40522.2
21:51:28|40522.63
21:51:29|40522.2
21:51:30|40522.2
21:51:31|40526.
21:51:32|40528.89
21:51:33|40525.89
21:51:34|40522.19
21:51:35|40522.19
21:51:37|40522.19
21:51:38|40522.19
21:51:39|40522.19
21:51:41|40522.2
21:51:43|40526.84
21:51:43|40526.84
21:51:44|40526.84
21:51:46|40526.84
21:51:46|40524.58
21:51:47|40524.58
21:51:48|40524.58
21:51:49|40524.57
21:51:51|40524.57
21:51:52|40524.57
21:51:53|40524.29
21:51:53|40524.29
21:51:54|40524.29
21:51:55|40524.3
21:51:57|40524.3
21:51:57|40524.29
21:51:59|40524.3
21:51:59|40524.3
21:52:00|40526.83
21:52:01|40528.89
21:52:02|40528.89
21:52:04|40533.
21:52:04|40546.49
21:52:06|40551.27
21:52:07|40557.94
21:52:08|40559.45
21:52:09|40563.52
21:52:10|40565.55
21:52:11|40574.58
21:52:13|40584.01
21:52:14|40599.78
21:52:15|40611.48
21:52:17|40603.81
21:52:18|40591.11
21:52:19|40591.1
21:52:20|40580.12
21:52:20|40581.87
21:52:22|40588.62
21:52:23|40591.72
21:52:23|40591.71
21:52:25|40600.72
21:52:26|40606.71
21:52:27|40606.71
21:52:27|40609.39
21:52:29|40609.39
21:52:30|40610.22
21:52:30|40603.63
21:52:31|40600.17
21:52:32|40594.58
21:52:33|40593.43
21:52:34|40606.79
21:52:35|40608.68
21:52:37|40612.25
21:52:39|40608.68
21:52:39|40608.67
21:52:41|40608.67
21:52:41|40608.67
21:52:43|40615.32
21:52:44|40621.65
21:52:45|40621.66
21:52:46|40622.03
21:52:48|40622.02
21:52:48|40618.3
21:52:50|40618.3
21:52:52|40619.22
21:52:52|40619.21
21:52:53|40619.21
21:52:55|40619.22
21:52:56|40621.65
21:52:57|40627.66
21:52:57|40627.66
21:52:59|40629.32
21:52:59|40637.38
21:53:01|40641.01
21:53:02|40643.19
21:53:04|40661.73
21:53:04|40663.14
21:53:05|40664.85
21:53:06|40664.84
21:53:07|40664.84
21:53:09|40664.85
21:53:09|40664.85
21:53:11|40664.84
21:53:11|40684.97
21:53:12|40688.28
21:53:14|40684.96
21:53:14|40674.48
21:53:16|40685.95
21:53:16|40689.89
21:53:17|40703.8
21:53:19|40702.4
21:53:19|40706.23
21:53:20|40708.33
21:53:21|40704.05
21:53:23|40710.94
21:53:24|40711.07
21:53:25|40714.28
21:53:25|40715.53
21:53:26|40720.4
21:53:27|40716.99
21:53:29|40715.4
21:53:30|40720.41
21:53:30|40729.94
21:53:31|40736.08
21:53:33|40736.08
21:53:34|40755.32
21:53:35|40752.76
21:53:36|40752.76
21:53:37|40749.63
21:53:39|40747.4
21:53:40|40744.36
21:53:41|40736.21
21:53:42|40747.56
21:53:43|40741.36
21:53:44|40736.34
21:53:45|40741.22
21:53:46|40738.02
21:53:47|40741.12
21:53:49|40736.09
21:53:50|40726.26
21:53:51|40720.42
21:53:52|40715.76
21:53:54|40715.77
21:53:54|40715.45
21:53:57|40711.41
21:53:57|40711.41
21:53:58|40711.41
21:53:59|40711.41
21:54:00|40709.64
21:54:01|40724.95
21:54:02|40735.98
21:54:03|40738.7
21:54:04|40735.97
21:54:05|40736.89
21:54:06|40729.96
21:54:07|40724.47
21:54:08|40720.41
21:54:09|40720.41
21:54:10|40720.4
21:54:11|40720.4
21:54:12|40720.41
21:54:14|40720.4
21:54:15|40720.41
21:54:16|40720.41
21:54:17|40720.41
21:54:19|40723.31
21:54:20|40723.34
21:54:20|40720.46
21:54:22|40720.45
21:54:23|40720.46
21:54:24|40720.46
21:54:25|40720.45
21:54:26|40719.09
21:54:28|40717.26
21:54:28|40716.26
21:54:29|40716.27
21:54:30|40716.27
21:54:31|40713.97
21:54:32|40713.96
21:54:33|40713.96
21:54:34|40700.83
21:54:35|40700.01
21:54:36|40700.
21:54:37|40688.71
21:54:39|40688.71
21:54:40|40688.71
21:54:41|40688.65
21:54:42|40688.65
21:54:44|40699.57
21:54:45|40705.65
21:54:46|40699.08
21:54:48|40697.47
21:54:48|40691.21
21:54:50|40697.46
21:54:50|40697.46
21:54:51|40697.47
21:54:53|40693.61
21:54:54|40688.71
21:54:54|40688.72
21:54:57|40688.72
21:54:57|40688.71
21:54:58|40688.71
21:55:00|40688.71
21:55:00|40692.75
21:55:01|40705.64
21:55:02|40705.58
21:55:03|40705.58
21:55:05|40705.58
21:55:05|40705.65
21:55:06|40707.31
21:55:08|40717.1
21:55:09|40717.09
21:55:10|40720.46
21:55:11|40723.73
21:55:12|40723.72
21:55:13|40727.49
21:55:14|40727.33
21:55:15|40727.34
21:55:16|40730.36
21:55:17|40730.36
21:55:18|40730.35
21:55:19|40730.99
21:55:20|40734.99
21:55:21|40734.99
21:55:22|40731.42
21:55:23|40722.94
21:55:24|40722.94
21:55:25|40718.19
21:55:26|40723.85
21:55:27|40726.14
21:55:28|40719.48
21:55:29|40719.48
21:55:30|40719.52
21:55:31|40721.83
21:55:32|40727.18
21:55:34|40727.17
21:55:35|40723.89
21:55:35|40723.86
21:55:37|40723.86
21:55:37|40723.86
21:55:38|40721.3
21:55:41|40712.03
21:55:43|40714.85
21:55:44|40713.81
21:55:44|40713.79
21:55:45|40713.79
21:55:47|40718.35
21:55:48|40723.39
21:55:49|40726.02
21:55:50|40720.01
21:55:51|40720.01
21:55:52|40724.7
21:55:53|40725.81
21:55:54|40725.82
21:55:55|40725.81
21:55:56|40721.77
21:55:57|40721.76
21:55:58|40721.76
21:55:59|40720.
21:56:00|40714.86
21:56:01|40717.13
21:56:02|40714.88
21:56:03|40717.06
21:56:04|40715.24
21:56:05|40716.73
21:56:06|40716.73
21:56:07|40713.88
21:56:08|40713.69
21:56:09|40714.85
21:56:10|40714.84
21:56:11|40714.84
21:56:12|40711.69
21:56:14|40711.68
21:56:15|40711.69
21:56:16|40719.58
21:56:17|40719.57
21:56:18|40719.57
21:56:19|40715.49
21:56:20|40712.96
21:56:21|40712.96
21:56:22|40712.96
21:56:23|40712.95
21:56:24|40712.96
21:56:25|40720.09
21:56:26|40720.08
21:56:27|40719.58
21:56:28|40719.57
21:56:29|40713.12
21:56:30|40712.96
21:56:32|40712.97
21:56:33|40712.97
21:56:33|40712.97
21:56:34|40712.98
21:56:36|40709.7
21:56:36|40712.96
21:56:37|40715.68
21:56:38|40715.69
21:56:40|40715.69
21:56:40|40715.69
21:56:42|40729.89
21:56:42|40735.79
21:56:44|40735.57
21:56:45|40734.58
21:56:46|40733.74
21:56:47|40733.74
21:56:48|40733.74
21:56:48|40733.73
21:56:50|40733.71
21:56:50|40733.71
21:56:51|40733.72
21:56:52|40733.73
21:56:53|40733.72
21:56:55|40733.73
21:56:55|40733.73
21:56:58|40736.39
21:56:59|40736.39
21:56:59|40733.75
21:57:00|40727.46
21:57:02|40727.45
21:57:03|40727.46
21:57:05|40727.46
21:57:06|40727.44
21:57:06|40727.45
21:57:07|40727.45
21:57:09|40727.44
21:57:10|40727.45
21:57:12|40727.44
21:57:14|40728.82
21:57:14|40728.82
21:57:16|40728.54
21:57:17|40728.54
21:57:19|40728.53
21:57:20|40728.53
21:57:22|40728.54
21:57:22|40727.6
21:57:24|40727.61
21:57:25|40713.46
21:57:26|40713.57
21:57:27|40705.64
21:57:28|40701.34
21:57:29|40701.26
21:57:30|40701.26
21:57:31|40700.02
21:57:32|40700.01
21:57:34|40700.01
21:57:34|40700.01
21:57:35|40700.
21:57:37|40700.01
21:57:37|40700.01
21:57:40|40697.48
21:57:41|40678.74
21:57:42|40673.13
21:57:44|40668.46
21:57:44|40675.46
21:57:46|40679.71
21:57:47|40676.72
21:57:48|40677.3
21:57:48|40678.74
21:57:50|40678.74
21:57:50|40677.6
21:57:51|40682.34
21:57:52|40681.12
21:57:54|40675.6
21:57:54|40679.05
21:57:56|40679.32
21:57:57|40679.07
21:57:57|40681.25
21:57:58|40680.16
21:58:00|40675.47
21:58:00|40671.96
21:58:01|40671.96
21:58:03|40670.01
21:58:03|40670.
21:58:04|40668.9
21:58:06|40664.79
21:58:06|40655.87
21:58:08|40655.01
21:58:08|40650.
21:58:10|40647.73
21:58:10|40647.72
21:58:12|40646.88
21:58:13|40645.77
21:58:14|40650.64
21:58:15|40652.58
21:58:16|40650.95
21:58:18|40655.
21:58:20|40663.15
21:58:21|40663.32
21:58:22|40667.15
21:58:23|40664.22
21:58:24|40662.45
21:58:25|40665.87
21:58:26|40665.06
21:58:27|40665.05
21:58:28|40663.94
21:58:29|40666.14
21:58:31|40671.96
21:58:31|40671.58
21:58:32|40671.58
21:58:34|40671.58
21:58:35|40672.51
21:58:35|40672.51
21:58:36|40665.06
21:58:38|40665.06
21:58:39|40665.06
21:58:39|40665.06
21:58:41|40665.06
21:58:41|40668.28
21:58:42|40670.18
21:58:45|40665.44
21:58:45|40668.29
21:58:46|40668.28
21:58:47|40668.29
21:58:49|40668.29
21:58:50|40670.66
21:58:51|40670.67
21:58:52|40671.11
21:58:53|40670.66
21:58:54|40669.35
21:58:56|40668.3
21:58:56|40670.55
21:58:58|40670.54
21:58:59|40667.65
21:59:00|40667.66
21:59:00|40671.11
21:59:02|40671.1
21:59:03|40672.49
21:59:04|40672.5
21:59:05|40672.51
21:59:06|40672.51
21:59:07|40674.28
21:59:08|40674.28
21:59:09|40678.49
21:59:10|40678.68
21:59:11|40677.09
21:59:12|40676.69
21:59:13|40676.72
21:59:14|40677.46
21:59:15|40677.47
21:59:17|40670.62
21:59:17|40667.59
21:59:19|40667.59
21:59:20|40666.66
21:59:21|40657.13
21:59:22|40656.01
21:59:23|40653.64
21:59:25|40655.35
21:59:26|40650.84
21:59:27|40650.83
21:59:27|40654.53
21:59:28|40654.53
21:59:29|40654.53
21:59:30|40654.52
21:59:31|40654.53
21:59:33|40653.13
21:59:33|40653.12
21:59:35|40656.01
21:59:35|40658.2
21:59:36|40659.32
21:59:38|40661.63
21:59:38|40663.32
21:59:39|40663.32
21:59:40|40663.31
21:59:42|40663.31
21:59:42|40663.32
21:59:44|40666.68
21:59:45|40673.67
21:59:46|40676.52
21:59:47|40676.53
21:59:48|40673.06
21:59:49|40673.06
21:59:51|40671.17
21:59:52|40671.18
21:59:52|40674.62
21:59:54|40674.62
21:59:54|40672.13
21:59:55|40672.12
21:59:57|40675.46
21:59:58|40675.45
21:59:59|40674.63
22:00:00|40664.82
22:00:02|40655.87
22:00:02|40654.54
22:00:05|40650.85
22:00:06|40650.84
22:00:08|40647.
22:00:08|40630.52
22:00:10|40616.91
22:00:11|40618.49
22:00:12|40629.
22:00:14|40627.
22:00:15|40631.82
22:00:17|40628.89
22:00:17|40634.47
22:00:19|40627.15
22:00:21|40629.04
22:00:21|40629.31
22:00:23|40629.32
22:00:23|40627.87
22:00:24|40627.86
22:00:26|40628.37
22:00:26|40622.69
22:00:27|40625.48
22:00:28|40622.94
22:00:29|40619.78
22:00:31|40611.53
22:00:32|40609.95
22:00:32|40608.22
22:00:33|40608.23
22:00:34|40608.23
22:00:35|40608.23
22:00:38|40603.46
22:00:39|40622.93
22:00:41|40624.31
22:00:42|40627.73
22:00:43|40627.7
22:00:43|40627.71
22:00:46|40622.77
22:00:47|40624.98
22:00:47|40623.79
22:00:49|40621.63
22:00:51|40622.3
22:00:52|40621.64
22:00:54|40632.24
22:00:54|40626.6
22:00:57|40625.31
22:00:58|40625.3
22:00:59|40625.31
22:01:00|40625.31
22:01:01|40631.62
22:01:02|40631.61
22:01:03|40632.94
22:01:05|40644.41
22:01:06|40653.13
22:01:07|40662.
22:01:09|40664.13
22:01:11|40672.12
22:01:11|40677.41
22:01:12|40677.42
22:01:14|40677.62
22:01:15|40683.81
22:01:16|40696.86
22:01:18|40702.01
22:01:18|40706.57
22:01:19|40706.57
22:01:20|40702.77
22:01:22|40723.78
22:01:22|40733.48
22:01:23|40734.69
22:01:24|40746.09
22:01:25|40750.44
22:01:26|40739.55
22:01:27|40741.67
22:01:28|40734.61
22:01:29|40740.81
22:01:30|40742.31
22:01:31|40742.31
22:01:32|40742.79
22:01:34|40753.46
22:01:36|40747.61
22:01:37|40753.21
22:01:38|40748.39
22:01:38|40751.32
22:01:39|40750.4
22:01:40|40748.61
22:01:42|40746.17
22:01:43|40745.08
22:01:44|40741.69
22:01:45|40741.69
22:01:46|40741.12
22:01:48|40741.68
22:01:49|40737.76
22:01:51|40733.83
22:01:53|40718.79
22:01:54|40709.15
22:01:56|40707.8
22:01:57|40706.35
22:01:58|40706.36
22:01:59|40705.59
22:02:00|40705.59
22:02:02|40721.47
22:02:03|40720.42
22:02:04|40720.43
22:02:05|40728.53
22:02:06|40728.53
22:02:07|40728.54
22:02:09|40728.54
22:02:10|40728.55
22:02:12|40738.46
22:02:13|40745.96
22:02:15|40738.49
22:02:16|40732.19
22:02:17|40722.21
22:02:18|40726.63
22:02:19|40723.1
22:02:20|40723.1
22:02:21|40723.1
22:02:22|40718.73
22:02:23|40718.73
22:02:24|40718.72
22:02:25|40717.83
22:02:26|40718.94
22:02:27|40718.95
22:02:27|40707.81
22:02:29|40702.03
22:02:30|40697.74
22:02:31|40700.28
22:02:32|40694.36
22:02:33|40691.25
22:02:34|40688.66
22:02:35|40688.66
22:02:36|40688.65
22:02:37|40688.65
22:02:38|40688.66
22:02:39|40688.6
22:02:40|40689.04
22:02:41|40689.05
22:02:41|40689.05
22:02:43|40689.04
22:02:43|40689.04
22:02:45|40688.68
22:02:46|40677.7
22:02:47|40669.85
22:02:49|40657.05
22:02:50|40659.48
22:02:51|40659.68
22:02:53|40651.64
22:02:55|40663.84
22:02:57|40669.14
22:02:58|40670.08
22:02:59|40670.09
22:03:01|40679.52
22:03:02|40677.46
22:03:03|40677.65
22:03:04|40677.65
22:03:06|40666.06
22:03:07|40666.06
22:03:09|40662.35
22:03:09|40659.84
22:03:10|40659.85
22:03:12|40659.85
22:03:13|40663.36
22:03:14|40663.98
22:03:16|40664.01
22:03:16|40665.43
22:03:18|40663.97
22:03:18|40657.66
22:03:19|40654.44
22:03:21|40654.62
22:03:22|40650.
22:03:23|40650.
22:03:24|40650.01
22:03:25|40650.
22:03:26|40648.01
22:03:27|40648.01
22:03:28|40648.9
22:03:28|40622.29
22:03:30|40624.52
22:03:32|40625.
22:03:32|40625.63
22:03:34|40621.65
22:03:35|40621.65
22:03:35|40620.07
22:03:36|40620.08
22:03:37|40620.08
22:03:38|40622.91
22:03:39|40623.26
22:03:41|40620.41
22:03:41|40621.01
22:03:43|40622.92
22:03:44|40621.06
22:03:45|40621.06
22:03:45|40618.24
22:03:47|40618.25
22:03:48|40601.23
22:03:49|40591.11
22:03:51|40589.27
22:03:52|40589.27
22:03:53|40589.26
22:03:54|40585.02
22:03:55|40583.93
22:03:57|40583.48
22:03:58|40579.15
22:03:58|40574.2
22:04:00|40574.2
22:04:00|40574.2
22:04:01|40557.94
22:04:03|40602.89
22:04:04|40634.1
22:04:05|40656.54
22:04:07|40663.63
22:04:08|40638.41
22:04:10|40625.66
22:04:11|40617.46
22:04:12|40603.09
22:04:12|40604.89
22:04:15|40608.9
22:04:16|40606.97
22:04:17|40625.
22:04:18|40620.9
22:04:19|40620.91
22:04:21|40620.9
22:04:21|40617.3
22:04:23|40621.59
22:04:23|40623.16
22:04:24|40623.07
22:04:25|40617.55
22:04:27|40609.84
22:04:27|40604.05
22:04:29|40603.37
22:04:30|40613.47
22:04:31|40617.37
22:04:31|40616.7
22:04:32|40616.37
22:04:33|40615.34
22:04:34|40615.35
22:04:35|40615.34
22:04:36|40615.34
22:04:37|40615.35
22:04:38|40608.69
22:04:39|40610.52
22:04:40|40604.47
22:04:41|40602.
22:04:42|40602.
22:04:43|40609.15
22:04:44|40615.34
22:04:45|40619.29
22:04:46|40621.59
22:04:47|40616.71
22:04:48|40619.02
22:04:50|40621.59
22:04:52|40616.53
22:04:54|40615.97
22:04:54|40618.57
22:04:56|40616.31
22:04:57|40616.31
22:04:59|40616.3
22:04:59|40619.62
22:05:01|40618.83
22:05:01|40618.82
22:05:02|40618.82
22:05:04|40616.3
22:05:06|40615.88
22:05:07|40609.08
22:05:09|40609.07
22:05:09|40609.08
22:05:10|40609.08
22:05:11|40609.08
22:05:12|40609.07
22:05:13|40613.89
22:05:14|40630.13
22:05:15|40627.01
22:05:16|40627.01
22:05:17|40626.23
22:05:19|40618.72
22:05:20|40613.92
22:05:21|40613.91
22:05:22|40610.69
22:05:23|40609.11
22:05:24|40608.7
22:05:25|40608.69
22:05:26|40608.7
22:05:27|40608.7
22:05:29|40610.23
22:05:30|40610.68
22:05:31|40610.68
22:05:32|40610.69
22:05:34|40612.39
22:05:34|40614.99
22:05:36|40618.68
22:05:37|40616.12
22:05:38|40624.51
22:05:40|40620.46
22:05:41|40620.46
22:05:42|40620.46
22:05:43|40620.46
22:05:43|40620.07
22:05:44|40614.49
22:05:45|40614.18
22:05:47|40614.17
22:05:48|40612.01
22:05:49|40612.08
22:05:49|40613.29
22:05:51|40613.3
22:05:53|40613.3
22:05:55|40613.29
22:05:56|40612.51
22:05:57|40612.44
22:05:58|40612.13
22:05:59|40612.13
22:06:00|40612.
22:06:01|40612.01
22:06:03|40613.29
22:06:04|40613.29
22:06:05|40614.18
22:06:06|40618.23
22:06:07|40618.24
22:06:08|40614.18
22:06:09|40614.18
22:06:10|40614.18
22:06:11|40618.15
22:06:13|40618.15
22:06:13|40618.15
22:06:16|40615.75
22:06:17|40614.19
22:06:18|40614.18
22:06:19|40614.19
22:06:20|40614.19
22:06:21|40621.77
22:06:22|40625.46
22:06:23|40630.
22:06:24|40641.14
22:06:25|40651.66
22:06:27|40638.34
22:06:28|40637.29
22:06:28|40635.13
22:06:30|40633.75
22:06:31|40626.36
22:06:32|40627.23
22:06:32|40629.34
22:06:34|40618.16
22:06:35|40618.16
22:06:35|40614.3
22:06:37|40614.3
22:06:38|40614.18
22:06:39|40614.19
22:06:40|40613.01
22:06:40|40610.25
22:06:42|40610.25
22:06:43|40611.42
22:06:44|40611.42
22:06:45|40611.43
22:06:46|40614.18
22:06:47|40614.18
22:06:48|40614.19
22:06:48|40614.19
22:06:50|40614.19
22:06:50|40614.18
22:06:52|40627.24
22:06:54|40635.45
22:06:56|40648.89
22:06:56|40655.65
22:06:58|40646.82
22:06:59|40640.15
22:07:00|40644.34
22:07:01|40639.21
22:07:02|40635.5
22:07:03|40635.49
22:07:04|40635.
22:07:06|40631.91
22:07:07|40624.05
22:07:09|40626.06
22:07:10|40620.01
22:07:11|40616.35
22:07:12|40614.2
22:07:12|40614.18
22:07:15|40602.12
22:07:15|40605.21
22:07:16|40600.49
22:07:17|40600.49
22:07:18|40600.49
22:07:19|40602.14
22:07:21|40608.23
22:07:23|40608.27
22:07:23|40613.25
22:07:25|40612.58
22:07:25|40610.83
22:07:26|40610.84
22:07:28|40610.84
22:07:29|40610.52
22:07:29|40612.38
22:07:31|40609.81
22:07:32|40612.
22:07:33|40613.27
22:07:34|40613.19
22:07:35|40613.27
22:07:36|40613.27
22:07:37|40614.56
22:07:38|40614.55
22:07:39|40616.16
22:07:40|40619.73
22:07:41|40615.92
22:07:42|40618.61
22:07:43|40618.62
22:07:44|40619.73
22:07:45|40619.73
22:07:46|40624.97
22:07:47|40630.19
22:07:48|40630.22
22:07:49|40630.22
22:07:50|40636.63
22:07:51|40637.08
22:07:52|40637.07
22:07:53|40637.08
22:07:55|40634.59
22:07:56|40632.29
22:07:57|40630.25
22:07:58|40622.58
22:07:59|40622.58
22:07:59|40622.58
22:08:02|40622.57
22:08:03|40622.57
22:08:03|40622.57
22:08:05|40622.57
22:08:05|40622.57
22:08:07|40622.57
22:08:07|40622.57
22:08:09|40622.57
22:08:09|40622.56
22:08:10|40623.9
22:08:12|40626.06
22:08:12|40624.89
22:08:14|40621.62
22:08:16|40623.21
22:08:17|40623.2
22:08:18|40623.21
22:08:19|40623.21
22:08:20|40623.21
22:08:21|40624.6
22:08:22|40623.24
22:08:24|40624.4
22:08:25|40611.31
22:08:26|40611.31
22:08:28|40610.
22:08:29|40602.13
22:08:29|40602.13
22:08:30|40611.09
22:08:31|40611.29
22:08:33|40622.93
22:08:35|40622.9
22:08:35|40622.89
22:08:36|40617.29
22:08:37|40617.3
22:08:38|40616.26
22:08:39|40613.29
22:08:40|40612.42
22:08:42|40616.42
22:08:43|40616.25
22:08:43|40622.99
22:08:45|40623.19
22:08:46|40623.2
22:08:47|40623.19
22:08:47|40627.51
22:08:49|40626.54
22:08:49|40628.28
22:08:50|40626.02
22:08:52|40626.01
22:08:52|40625.96
22:08:54|40624.57
22:08:55|40623.85
22:08:56|40623.19
22:08:56|40623.19
22:08:58|40624.54
22:09:00|40627.65
22:09:02|40625.87
22:09:02|40625.82
22:09:04|40625.82
22:09:05|40625.83
22:09:06|40625.82
22:09:08|40625.83
22:09:10|40625.83
22:09:11|40625.83
22:09:12|40633.98
22:09:13|40633.98
22:09:15|40637.05
22:09:16|40637.05
22:09:17|40637.06
22:09:18|40646.93
22:09:19|40646.94
22:09:20|40656.94
22:09:21|40656.94
22:09:22|40656.94
22:09:23|40656.95
22:09:24|40656.94
22:09:25|40656.94
22:09:26|40656.95
22:09:27|40657.
22:09:28|40657.94
22:09:28|40660.2
22:09:31|40662.17
22:09:31|40660.2
22:09:33|40664.57
22:09:34|40666.71
22:09:35|40652.82
22:09:35|40650.81
22:09:37|40650.8
22:09:38|40650.8
22:09:39|40652.06
22:09:39|40648.98
22:09:41|40627.72
22:09:42|40626.89
22:09:42|40626.89
22:09:43|40625.83
22:09:44|40625.82
22:09:45|40623.19
22:09:47|40623.19
22:09:48|40623.04
22:09:49|40623.04
22:09:50|40622.44
22:09:51|40622.29
22:09:52|40622.29
22:09:53|40622.29
22:09:54|40622.26
22:09:56|40622.25
22:09:57|40622.25
22:09:58|40623.2
22:09:59|40623.2
22:09:59|40623.19
22:10:00|40623.
22:10:01|40622.74
22:10:02|40622.74
22:10:03|40622.26
22:10:04|40620.03
22:10:06|40620.48
22:10:08|40622.27
22:10:08|40620.02
22:10:09|40620.03
22:10:11|40620.01
22:10:12|40614.19
22:10:13|40608.16
22:10:14|40601.9
22:10:14|40600.01
22:10:15|40600.
22:10:17|40586.49
22:10:18|40586.49
22:10:19|40581.58
22:10:22|40575.53
22:10:23|40575.54
22:10:24|40573.6
22:10:25|40572.94
22:10:26|40573.6
22:10:27|40572.99
22:10:28|40571.86
22:10:29|40570.52
22:10:30|40574.4
22:10:32|40572.39
22:10:33|40572.39
22:10:34|40570.54
22:10:35|40571.08
22:10:37|40565.23
22:10:37|40566.88
22:10:39|40565.24
22:10:39|40567.07
22:10:40|40571.23
22:10:42|40575.07
22:10:43|40578.26
22:10:44|40578.26
22:10:45|40578.73
22:10:46|40578.73
22:10:47|40577.01
22:10:48|40577.17
22:10:49|40580.36
22:10:50|40579.1
22:10:51|40575.55
22:10:52|40575.54
22:10:53|40575.55
22:10:54|40573.36
22:10:55|40573.37
22:10:56|40573.36
22:10:57|40573.37
22:10:59|40575.18
22:11:00|40575.18
22:11:01|40575.55
22:11:02|40575.52
22:11:03|40575.18
22:11:04|40575.17
22:11:06|40575.18
22:11:07|40575.18
22:11:08|40575.18
22:11:09|40575.18
22:11:10|40575.18
22:11:11|40575.17
22:11:12|40575.18
22:11:13|40575.17
22:11:14|40575.18
22:11:15|40575.18
22:11:16|40575.17
22:11:17|40575.18
22:11:18|40575.17
22:11:19|40575.17
22:11:20|40575.18
22:11:22|40575.17
22:11:23|40575.18
22:11:25|40575.51
22:11:25|40575.51
22:11:26|40575.55
22:11:27|40575.54
22:11:28|40575.55
22:11:29|40575.55
22:11:30|40575.54
22:11:31|40575.54
22:11:32|40575.55
22:11:33|40575.54
22:11:34|40575.55
22:11:35|40575.55
22:11:36|40579.82
22:11:37|40575.55
22:11:38|40579.05
22:11:39|40579.12
22:11:40|40579.12
22:11:41|40579.12
22:11:42|40579.86
22:11:44|40579.86
22:11:45|40579.86
22:11:46|40579.86
22:11:47|40579.86
22:11:48|40579.87
22:11:49|40579.86
22:11:50|40588.42
22:11:51|40601.72
22:11:52|40604.4
22:11:53|40615.71
22:11:54|40611.91
22:11:55|40615.62
22:11:56|40615.62
22:11:58|40615.61
22:11:58|40615.61
22:12:00|40615.61
22:12:01|40615.61
22:12:03|40615.61
22:12:04|40615.62
22:12:06|40615.61
22:12:06|40615.62
22:12:08|40615.62
22:12:10|40615.62
22:12:11|40615.61
22:12:13|40615.61
22:12:14|40606.42
22:12:16|40594.64
22:12:17|40589.47
22:12:18|40589.48
22:12:19|40589.48
22:12:20|40589.47
22:12:20|40589.47
22:12:22|40589.48
22:12:23|40599.95
22:12:24|40603.86
22:12:25|40603.86
22:12:26|40601.36
22:12:27|40603.88
22:12:28|40604.24
22:12:29|40604.24
22:12:30|40604.27
22:12:30|40604.26
22:12:32|40604.26
22:12:32|40604.53
22:12:34|40604.54
22:12:36|40604.54
22:12:37|40607.3
22:12:37|40608.5
22:12:39|40608.67
22:12:40|40605.96
22:12:40|40605.95
22:12:41|40601.49
22:12:43|40601.49
22:12:43|40597.07
22:12:44|40598.14
22:12:45|40598.13
22:12:46|40597.46
22:12:47|40597.47
22:12:48|40598.17
22:12:49|40598.94
22:12:50|40598.95
22:12:51|40598.95
22:12:52|40598.95
22:12:53|40598.94
22:12:54|40598.94
22:12:56|40598.94
22:12:56|40596.36
22:12:57|40596.36
22:12:58|40597.57
22:13:01|40593.51
22:13:02|40588.17
22:13:03|40588.17
22:13:04|40587.45
22:13:05|40577.18
22:13:06|40577.19
22:13:08|40577.19
22:13:09|40575.56
22:13:11|40575.57
22:13:11|40575.56
22:13:12|40575.56
22:13:13|40570.16
22:13:15|40572.41
22:13:16|40573.88
22:13:17|40573.87
22:13:18|40573.1
22:13:19|40573.1
22:13:20|40570.01
22:13:21|40569.95
22:13:22|40569.95
22:13:23|40569.95
22:13:24|40569.96
22:13:25|40569.96
22:13:26|40570.66
22:13:27|40573.89
22:13:28|40571.24
22:13:29|40561.96
22:13:30|40557.02
22:13:31|40559.91
22:13:32|40557.01
22:13:33|40557.
22:13:34|40557.
22:13:35|40555.05
22:13:36|40556.99
22:13:37|40555.
22:13:38|40555.01
22:13:39|40551.02
22:13:40|40551.01
22:13:41|40551.01
22:13:42|40551.02
22:13:43|40549.94
22:13:44|40549.93
22:13:45|40546.18
22:13:46|40546.18
22:13:47|40545.85
22:13:48|40542.99
22:13:49|40544.23
22:13:50|40544.23
22:13:51|40545.68
22:13:52|40544.58
22:13:53|40544.59
22:13:54|40544.59
22:13:55|40544.59
22:13:56|40544.59
22:13:57|40544.58
22:13:58|40544.59
22:14:00|40544.58
22:14:00|40544.59
22:14:02|40538.79
22:14:03|40541.06
22:14:03|40539.93
22:14:04|40537.44
22:14:06|40539.87
22:14:08|40539.88
22:14:09|40539.11
22:14:09|40537.22
22:14:11|40536.59
22:14:12|40536.78
22:14:14|40537.45
22:14:16|40536.6
22:14:17|40536.
22:14:17|40528.98
22:14:18|40528.12
22:14:19|40524.31
22:14:20|40526.04
22:14:21|40526.04
22:14:23|40521.21
22:14:24|40510.69
22:14:25|40514.14
22:14:26|40515.42
22:14:27|40513.79
22:14:28|40515.33
22:14:29|40514.75
22:14:30|40514.75
22:14:31|40514.75
22:14:32|40514.74
22:14:33|40514.74
22:14:35|40514.34
22:14:35|40514.74
22:14:37|40514.75
22:14:37|40514.74
22:14:39|40515.27
22:14:41|40528.12
22:14:41|40535.45
22:14:43|40536.58
22:14:44|40536.58
22:14:45|40536.59
22:14:46|40536.58
22:14:47|40536.05
22:14:48|40527.35
22:14:49|40531.21
22:14:50|40531.21
22:14:51|40531.21
22:14:52|40531.2
22:14:53|40531.2
22:14:54|40536.
22:14:55|40535.99
22:14:56|40536.
22:14:57|40531.2
22:14:58|40531.21
22:15:00|40531.2
22:15:02|40531.2
22:15:04|40531.21
22:15:04|40530.86
22:15:06|40531.56
22:15:08|40532.28
22:15:10|40532.28
22:15:11|40542.7
22:15:12|40540.79
22:15:13|40537.46
22:15:14|40535.98
22:15:15|40539.34
22:15:16|40536.44
22:15:17|40538.56
22:15:18|40537.88
22:15:19|40541.31
22:15:20|40541.3
22:15:21|40541.3
22:15:22|40541.3
22:15:23|40544.57
22:15:24|40544.58
22:15:25|40546.18
22:15:26|40551.54
22:15:27|40552.08
22:15:29|40553.4
22:15:29|40553.93
22:15:30|40560.29
22:15:31|40567.
22:15:32|40570.86
22:15:33|40574.27
22:15:34|40574.27
22:15:35|40575.66
22:15:36|40575.33
22:15:37|40577.18
22:15:38|40579.65
22:15:39|40583.95
22:15:40|40584.46
22:15:41|40582.81
22:15:42|40582.82
22:15:43|40582.82
22:15:44|40582.81
22:15:45|40582.82
22:15:46|40582.81
22:15:47|40582.7
22:15:48|40582.7
22:15:49|40604.39
22:15:50|40614.13
22:15:52|40608.02
22:15:53|40609.65
22:15:54|40612.59
22:15:55|40613.85
22:15:56|40617.07
22:15:57|40617.08
22:15:58|40617.08
22:15:59|40617.07
22:16:00|40617.08
22:16:02|40617.07
22:16:03|40614.81
22:16:04|40618.66
22:16:05|40617.08
22:16:07|40616.01
22:16:08|40610.55
22:16:08|40610.55
22:16:10|40610.55
22:16:12|40608.69
22:16:12|40608.69
22:16:14|40608.68
22:16:15|40609.98
22:16:17|40611.47
22:16:17|40612.51
22:16:18|40615.42
22:16:19|40612.33
22:16:20|40612.18
22:16:22|40612.18
22:16:23|40613.24
22:16:24|40613.18
22:16:25|40613.13
22:16:26|40613.13
22:16:28|40613.08
22:16:28|40612.93
22:16:29|40612.88
22:16:31|40612.92
22:16:32|40613.23
22:16:33|40615.71
22:16:33|40615.83
22:16:35|40616.01
22:16:36|40616.83
22:16:38|40615.13
22:16:39|40615.17
22:16:39|40616.72
22:16:41|40617.24
22:16:42|40615.1
22:16:42|40613.5
22:16:43|40616.28
22:16:44|40616.28
22:16:45|40615.03
22:16:46|40615.03
22:16:47|40601.63
22:16:49|40570.56
22:16:49|40572.13
22:16:51|40572.13
22:16:51|40567.58
22:16:52|40570.77
22:16:53|40570.76
22:16:54|40570.77
22:16:55|40570.76
22:16:56|40570.77
22:16:57|40570.77
22:16:58|40570.8
22:17:00|40570.79
22:17:01|40570.8
22:17:03|40570.78
22:17:03|40570.77
22:17:04|40570.79
22:17:06|40570.8
22:17:08|40570.77
22:17:08|40561.58
22:17:11|40559.68
22:17:11|40559.42
22:17:12|40559.42
22:17:13|40558.24
22:17:15|40555.
22:17:16|40551.16
22:17:17|40551.15
22:17:18|40550.
22:17:19|40550.01
22:17:21|40545.58
22:17:21|40542.83
22:17:22|40543.61
22:17:24|40536.34
22:17:25|40536.34
22:17:26|40512.03
22:17:27|40503.66
22:17:28|40500.45
22:17:29|40496.67
22:17:30|40488.85
22:17:30|40488.85
22:17:32|40488.56
22:17:32|40487.98
22:17:34|40487.98
22:17:34|40485.52
22:17:36|40488.84
22:17:37|40488.85
22:17:38|40488.84
22:17:39|40488.84
22:17:39|40488.84
22:17:41|40488.85
22:17:41|40485.19
22:17:42|40488.7
22:17:45|40488.85
22:17:46|40488.85
22:17:47|40488.84
22:17:48|40484.23
22:17:49|40484.23
22:17:50|40484.23
22:17:51|40484.22
22:17:52|40484.23
22:17:53|40484.22
22:17:54|40483.96
22:17:55|40483.96
22:17:56|40496.1
22:17:57|40497.22
22:17:58|40497.15
22:17:59|40505.24
22:18:00|40506.04
22:18:01|40505.58
22:18:02|40505.82
22:18:04|40506.4
22:18:06|40514.78
22:18:06|40517.68
22:18:08|40520.72
22:18:10|40521.73
22:18:10|40523.59
22:18:12|40523.97
22:18:13|40534.49
22:18:14|40534.49
22:18:15|40525.33
22:18:16|40523.39
22:18:17|40518.03
22:18:19|40509.98
22:18:20|40508.05
22:18:20|40506.4
22:18:22|40501.54
22:18:23|40503.58
22:18:23|40500.01
22:18:25|40500.01
22:18:26|40500.01
22:18:28|40500.01
22:18:28|40500.
22:18:30|40503.13
22:18:30|40504.91
22:18:31|40501.72
22:18:32|40504.81
22:18:35|40506.07
22:18:35|40503.7
22:18:37|40501.82
22:18:38|40504.9
22:18:39|40502.93
22:18:41|40500.25
22:18:42|40500.01
22:18:42|40500.01
22:18:44|40500.01
22:18:45|40500.01
22:18:45|40500.03
22:18:46|40501.3
22:18:47|40501.3
22:18:49|40500.56
22:18:50|40500.76
22:18:50|40500.75
22:18:51|40500.75
22:18:53|40503.12
22:18:54|40503.12
22:18:54|40503.13
22:18:56|40507.6
22:18:57|40510.38
22:18:58|40510.38
22:18:58|40513.74
22:18:59|40517.47
22:19:00|40523.07
22:19:01|40518.68
22:19:02|40518.78
22:19:05|40521.76
22:19:05|40524.89
22:19:07|40524.89
22:19:08|40524.89
22:19:09|40524.9
22:19:11|40524.9
22:19:13|40524.21
22:19:14|40517.7
22:19:15|40513.8
22:19:17|40514.39
22:19:18|40516.06
22:19:18|40516.07
22:19:19|40516.06
22:19:20|40516.06
22:19:21|40516.07
22:19:22|40513.52
22:19:23|40513.65
22:19:25|40513.51
22:19:25|40513.5
22:19:27|40513.5
22:19:27|40513.5
22:19:29|40513.5
22:19:29|40513.5
22:19:31|40513.5
22:19:31|40512.18
22:19:32|40513.07
22:19:34|40513.08
22:19:35|40510.9
22:19:35|40510.91
22:19:36|40510.9
22:19:39|40510.91
22:19:39|40510.9
22:19:40|40510.86
22:19:41|40510.86
22:19:42|40510.06
22:19:43|40510.06
22:19:44|40510.07
22:19:45|40510.07
22:19:47|40510.07
22:19:47|40510.07
22:19:48|40510.88
22:19:49|40510.89
22:19:50|40510.88
22:19:51|40510.9
22:19:52|40510.89
22:19:53|40510.89
22:19:54|40510.9
22:19:55|40514.13
22:19:56|40514.14
22:19:57|40514.14
22:19:58|40514.14
22:19:59|40514.14
22:20:01|40510.9
22:20:02|40510.9
22:20:02|40510.9
22:20:03|40510.9
22:20:05|40510.9
22:20:06|40510.9
22:20:08|40510.89
22:20:08|40510.9
22:20:09|40510.89
22:20:11|40510.89
22:20:13|40510.9
22:20:13|40510.9
22:20:14|40510.89
22:20:15|40510.9
22:20:16|40510.08
22:20:17|40509.99
22:20:18|40509.99
22:20:20|40508.87
22:20:21|40508.87
22:20:22|40508.49
22:20:23|40507.01
22:20:25|40513.91
22:20:25|40514.13
22:20:27|40514.13
22:20:28|40514.13
22:20:29|40517.26
22:20:30|40522.99
22:20:31|40522.99
22:20:32|40521.94
22:20:33|40520.94
22:20:34|40520.95
22:20:35|40520.95
22:20:36|40520.94
22:20:37|40522.99
22:20:39|40522.99
22:20:39|40524.22
22:20:40|40524.22
22:20:41|40529.98
22:20:42|40528.
22:20:44|40528.
22:20:44|40525.01
22:20:46|40521.46
22:20:47|40521.55
22:20:48|40522.81
22:20:49|40524.84
22:20:50|40523.91
22:20:51|40523.91
22:20:52|40524.24
22:20:53|40524.4
22:20:54|40524.41
22:20:55|40524.41
22:20:56|40523.62
22:20:57|40523.85
22:20:58|40523.66
22:20:59|40523.66
22:21:00|40523.67
22:21:01|40527.49
22:21:02|40529.98
22:21:03|40529.97
22:21:04|40529.97
22:21:05|40528.
22:21:07|40529.99
22:21:08|40529.99
22:21:10|40529.99
22:21:11|40526.
22:21:13|40525.64
22:21:13|40524.64
22:21:15|40524.66
22:21:16|40524.81
22:21:17|40526.12
22:21:17|40526.66
22:21:19|40526.66
22:21:20|40525.08
22:21:20|40525.29
22:21:22|40525.29
22:21:23|40525.
22:21:24|40525.01
22:21:25|40526.06
22:21:26|40526.11
22:21:26|40528.77
22:21:28|40528.49
22:21:29|40527.6
22:21:29|40528.59
22:21:32|40529.64
22:21:32|40529.54
22:21:33|40530.33
22:21:34|40531.96
22:21:35|40532.53
22:21:37|40532.54
22:21:37|40532.86
22:21:38|40530.74
22:21:39|40530.75
22:21:40|40534.49
22:21:41|40533.9
22:21:42|40534.01
22:21:43|40532.67
22:21:44|40530.99
22:21:45|40530.99
22:21:46|40533.05
22:21:47|40535.05
22:21:48|40537.03
22:21:49|40541.24
22:21:51|40540.15
22:21:52|40544.79
22:21:53|40547.09
22:21:54|40547.09
22:21:55|40547.09
22:21:56|40558.62
22:21:57|40555.16
22:21:59|40555.16
22:21:59|40555.16
22:22:00|40560.5
22:22:01|40560.56
22:22:02|40563.75
22:22:03|40563.75
22:22:04|40566.42
22:22:05|40568.53
22:22:06|40573.06
22:22:08|40581.44
22:22:09|40584.94
22:22:11|40587.92
22:22:12|40589.36
22:22:14|40592.3
22:22:14|40589.19
22:22:16|40589.19
22:22:18|40589.23
22:22:19|40589.23
22:22:20|40593.14
22:22:22|40593.94
22:22:22|40597.12
22:22:23|40597.11
22:22:25|40597.12
22:22:26|40597.12
22:22:26|40597.03
22:22:27|40597.04
22:22:28|40609.64
22:22:29|40608.64
22:22:31|40611.44
22:22:31|40611.44
22:22:32|40611.44
22:22:34|40611.45
22:22:35|40611.45
22:22:35|40611.45
22:22:36|40611.45
22:22:38|40611.44
22:22:39|40611.44
22:22:40|40611.45
22:22:41|40620.74
22:22:42|40617.79
22:22:43|40616.23
22:22:44|40606.49
22:22:45|40602.23
22:22:46|40584.94
22:22:47|40590.15
22:22:48|40590.79
22:22:49|40591.07
22:22:50|40593.07
22:22:51|40584.94
22:22:52|40583.32
22:22:53|40575.58
22:22:54|40575.57
22:22:55|40568.53
22:22:57|40560.37
22:22:57|40557.79
22:22:58|40556.95
22:22:59|40556.92
22:23:00|40552.05
22:23:01|40551.94
22:23:02|40550.88
22:23:03|40550.87
22:23:04|40546.14
22:23:05|40546.62
22:23:06|40546.63
22:23:08|40511.7
22:23:09|40506.9
22:23:09|40510.02
22:23:12|40505.14
22:23:12|40502.01
22:23:13|40500.03
22:23:14|40500.02
22:23:16|40500.02
22:23:17|40488.7
22:23:18|40491.76
22:23:19|40490.9
22:23:20|40488.86
22:23:22|40490.97
22:23:23|40491.02
22:23:24|40488.87
22:23:25|40491.02
22:23:26|40491.02
22:23:27|40488.14
22:23:28|40488.86
22:23:29|40488.86
22:23:30|40488.87
22:23:31|40488.87
22:23:32|40490.25
22:23:34|40488.63
22:23:35|40435.44
22:23:35|40436.06
22:23:37|40424.41
22:23:39|40429.13
22:23:40|40424.41
22:23:40|40423.
22:23:41|40424.4
22:23:43|40422.95
22:23:43|40422.99
22:23:44|40423.58
22:23:46|40422.98
22:23:47|40422.98
22:23:48|40424.8
22:23:48|40425.53
22:23:50|40424.87
22:23:51|40423.
22:23:51|40423.
22:23:52|40425.51
22:23:53|40425.52
22:23:54|40425.51
22:23:56|40425.53
22:23:57|40425.54
22:23:58|40425.53
22:23:59|40425.55
22:24:00|40425.55
22:24:01|40423.19
22:24:02|40422.98
22:24:03|40422.98
22:24:04|40422.99
22:24:05|40422.99
22:24:06|40422.98
22:24:07|40422.99
22:24:09|40422.98
22:24:10|40422.98
22:24:11|40422.99
22:24:12|40422.99
22:24:13|40422.98
22:24:14|40422.99
22:24:15|40422.99
22:24:16|40422.99
22:24:17|40429.05
22:24:18|40431.45
22:24:19|40429.54
22:24:21|40429.54
22:24:22|40442.53
22:24:24|40443.03
22:24:26|40450.
22:24:26|40457.66
22:24:28|40469.57
22:24:28|40474.54
22:24:29|40476.91
22:24:31|40488.75
22:24:32|40506.42
22:24:33|40507.46
22:24:34|40505.48
22:24:35|40499.
22:24:36|40499.02
22:24:38|40500.
22:24:39|40499.88
22:24:39|40499.98
22:24:41|40498.21
22:24:41|40496.52
22:24:43|40496.52
22:24:43|40496.52
22:24:45|40496.51
22:24:46|40496.51
22:24:47|40496.51
22:24:48|40496.52
22:24:49|40496.52
22:24:50|40496.51
22:24:51|40496.52
22:24:52|40496.51
22:24:53|40492.04
22:24:54|40492.
22:24:56|40491.77
22:24:57|40491.77
22:24:57|40491.78
22:24:58|40491.83
22:24:59|40491.83
22:25:01|40491.83
22:25:01|40491.83
22:25:03|40494.74
22:25:03|40494.74
22:25:05|40493.46
22:25:06|40493.45
22:25:08|40492.37
22:25:08|40491.83
22:25:10|40491.84
22:25:10|40491.84
22:25:13|40491.83
22:25:14|40491.83
22:25:15|40491.84
22:25:16|40477.91
22:25:18|40477.9
22:25:19|40471.51
22:25:21|40471.5
22:25:21|40465.1
22:25:23|40465.1
22:25:24|40465.11
22:25:26|40465.11
22:25:27|40466.78
22:25:28|40466.75
22:25:29|40465.28
22:25:29|40465.28
22:25:30|40465.28
22:25:32|40474.59
22:25:33|40474.58
22:25:34|40478.63
22:25:35|40481.64
22:25:36|40483.83
22:25:38|40482.48
22:25:38|40477.48
22:25:40|40482.05
22:25:41|40482.75
22:25:41|40481.67
22:25:42|40481.67
22:25:43|40486.15
22:25:45|40486.59
22:25:45|40488.05
22:25:47|40478.61
22:25:49|40486.37
22:25:49|40490.74
22:25:50|40487.62
22:25:51|40492.15
22:25:52|40489.13
22:25:53|40490.
22:25:54|40490.63
22:25:55|40494.79
22:25:57|40491.87
22:25:57|40490.53
22:25:58|40490.53
22:26:00|40490.88
22:26:02|40490.89
22:26:02|40495.09
22:26:04|40495.58
22:26:04|40495.58
22:26:05|40493.41
22:26:07|40493.41
22:26:08|40492.52
22:26:08|40492.52
22:26:09|40492.52
22:26:11|40492.52
22:26:13|40492.51
22:26:14|40492.52
22:26:14|40492.23
22:26:16|40492.28
22:26:17|40492.38
22:26:18|40492.41
22:26:19|40492.41
22:26:21|40492.43
22:26:22|40492.43
22:26:22|40493.61
22:26:23|40493.61
22:26:26|40493.6
22:26:27|40493.6
22:26:28|40493.6
22:26:28|40493.6
22:26:29|40493.62
22:26:30|40493.61
22:26:31|40494.21
22:26:32|40494.2
22:26:33|40491.06
22:26:34|40490.67
22:26:35|40490.67
22:26:36|40490.66
22:26:37|40491.99
22:26:38|40491.99
22:26:39|40491.99
22:26:40|40491.99
22:26:41|40491.99
22:26:42|40492.
22:26:43|40492.
22:26:44|40492.2
22:26:45|40492.28
22:26:46|40507.37
22:26:47|40508.92
22:26:49|40515.25
22:26:50|40515.25
22:26:52|40515.58
22:26:52|40517.81
22:26:53|40517.6
22:26:55|40518.01
22:26:55|40517.61
22:26:56|40521.73
22:26:57|40517.93
22:26:59|40517.99
22:26:59|40519.58
22:27:01|40524.8
22:27:01|40527.41
22:27:02|40527.41
22:27:03|40527.41
22:27:04|40528.74
22:27:05|40528.85
22:27:07|40528.83
22:27:08|40528.82
22:27:09|40519.58
22:27:10|40519.57
22:27:11|40519.36
22:27:13|40519.36
22:27:14|40519.36
22:27:15|40519.37
22:27:16|40519.38
22:27:17|40519.38
22:27:19|40519.37
22:27:20|40519.36
22:27:21|40519.36
22:27:22|40519.35
22:27:23|40519.36
22:27:24|40519.36
22:27:25|40519.36
22:27:26|40519.37
22:27:27|40519.36
22:27:28|40519.36
22:27:29|40519.36
22:27:30|40519.36
22:27:31|40519.37
22:27:32|40519.35
22:27:33|40519.36
22:27:34|40519.35
22:27:35|40519.36
22:27:36|40519.36
22:27:37|40519.38
22:27:38|40519.38
22:27:39|40519.37
22:27:40|40519.37
22:27:41|40519.38
22:27:42|40519.38
22:27:43|40519.37
22:27:44|40519.38
22:27:45|40519.37
22:27:47|40519.38
22:27:48|40519.38
22:27:49|40519.37
22:27:50|40519.38
22:27:51|40519.37
22:27:52|40519.36
22:27:53|40519.37
22:27:55|40519.36
22:27:55|40519.38
22:27:57|40519.37
22:27:57|40519.37
22:27:58|40519.37
22:28:00|40519.37
22:28:01|40519.38
22:28:02|40519.38
22:28:03|40519.38
22:28:03|40519.37
22:28:04|40519.38
22:28:06|40519.37
22:28:06|40519.37
22:28:08|40519.37
22:28:09|40519.38
22:28:10|40519.38
22:28:11|40525.39
22:28:12|40525.15
22:28:14|40525.85
22:28:15|40525.84
22:28:16|40525.84
22:28:17|40525.84
22:28:18|40525.84
22:28:20|40525.85
22:28:20|40527.82
22:28:22|40529.18
22:28:23|40529.29
22:28:24|40529.29
22:28:25|40529.29
22:28:26|40529.28
22:28:27|40529.29
22:28:28|40529.29
22:28:29|40529.29
22:28:31|40532.61
22:28:32|40532.11
22:28:33|40525.85
22:28:35|40529.64
22:28:35|40529.64
22:28:36|40526.33
22:28:37|40526.44
22:28:38|40526.5
22:28:39|40526.49
22:28:40|40526.5
22:28:41|40526.5
22:28:42|40526.49
22:28:43|40526.5
22:28:44|40526.49
22:28:45|40526.69
22:28:47|40527.78
22:28:48|40527.78
22:28:49|40528.85
22:28:50|40529.82
22:28:51|40529.82
22:28:52|40529.82
22:28:53|40529.8
22:28:54|40529.8
22:28:55|40529.8
22:28:56|40529.8
22:28:57|40529.8
22:28:58|40529.8
22:28:59|40529.79
22:29:00|40529.8
22:29:01|40529.8
22:29:03|40529.8
22:29:03|40529.8
22:29:05|40529.8
22:29:06|40529.8
22:29:06|40529.79
22:29:08|40529.79
22:29:09|40529.79
22:29:10|40529.79
22:29:11|40529.79
22:29:12|40529.8
22:29:13|40529.8
22:29:14|40529.79
22:29:16|40529.79
22:29:18|40529.8
22:29:18|40529.8
22:29:20|40529.8
22:29:21|40529.8
22:29:22|40529.8
22:29:23|40529.79
22:29:25|40529.79
22:29:26|40529.79
22:29:27|40527.18
22:29:27|40527.28
22:29:28|40527.24
22:29:30|40527.23
22:29:30|40527.24
22:29:31|40527.23
22:29:33|40527.23
22:29:33|40527.23
22:29:35|40527.24
22:29:36|40527.23
22:29:37|40527.23
22:29:38|40527.06
22:29:38|40527.07
22:29:39|40527.07
22:29:40|40527.06
22:29:41|40527.07
22:29:43|40527.07
22:29:44|40527.06
22:29:44|40526.49
22:29:45|40526.32
22:29:47|40526.33
22:29:47|40526.33
22:29:48|40525.21
22:29:49|40525.22
22:29:52|40525.21
22:29:52|40525.21
22:29:53|40523.96
22:29:54|40524.39
22:29:55|40524.05
22:29:56|40524.09
22:29:57|40524.08
22:29:58|40524.02
22:29:59|40524.03
22:30:01|40524.01
22:30:01|40524.03
22:30:04|40524.03
22:30:04|40524.03
22:30:05|40524.03
22:30:06|40524.03
22:30:07|40524.02
22:30:08|40524.03
22:30:09|40524.02
22:30:10|40524.03
22:30:11|40524.02
22:30:12|40524.02
22:30:13|40525.31
22:30:15|40524.01
22:30:16|40525.01
22:30:18|40525.48
22:30:18|40525.48
22:30:19|40525.48
22:30:20|40525.49
22:30:21|40525.01
22:30:23|40525.01
22:30:23|40525.01
22:30:24|40525.01
22:30:25|40525.64
22:30:26|40525.67
22:30:28|40525.67
22:30:29|40525.66
22:30:30|40525.67
22:30:31|40526.22
22:30:32|40526.21
22:30:33|40526.21
22:30:34|40526.22
22:30:35|40526.21
22:30:36|40526.21
22:30:37|40525.22
22:30:38|40525.22
22:30:40|40525.22
22:30:40|40525.22
22:30:42|40525.23
22:30:43|40525.23
22:30:43|40525.23
22:30:45|40525.23
22:30:45|40525.22
22:30:46|40525.22
22:30:49|40525.23
22:30:49|40525.22
22:30:50|40525.23
22:30:51|40525.79
22:30:52|40527.21
22:30:53|40527.27
22:30:55|40527.27
22:30:55|40527.28
22:30:56|40527.11
22:30:57|40527.07
22:30:58|40527.08
22:31:00|40527.07
22:31:01|40526.96
22:31:02|40527.16
22:31:03|40527.21
22:31:03|40527.21
22:31:04|40527.21
22:31:05|40527.21
22:31:07|40527.2
22:31:07|40527.21
22:31:09|40527.2
22:31:11|40527.2
22:31:11|40527.2
22:31:13|40527.2
22:31:14|40527.2
22:31:15|40527.21
22:31:17|40527.21
22:31:19|40527.21
22:31:19|40527.2
22:31:20|40527.2
22:31:21|40527.21
22:31:23|40527.21
22:31:25|40527.2
22:31:26|40527.21
22:31:27|40527.21
22:31:28|40527.21
22:31:29|40527.2
22:31:31|40527.21
22:31:32|40527.21
22:31:33|40527.2
22:31:35|40527.21
22:31:35|40527.21
22:31:36|40527.21
22:31:37|40527.21
22:31:38|40527.21
22:31:39|40527.2
22:31:40|40527.2
22:31:41|40527.21
22:31:42|40527.21
22:31:44|40527.21
22:31:44|40527.21
22:31:45|40527.21
22:31:46|40527.21
22:31:47|40527.21
22:31:48|40527.21
22:31:49|40527.21
22:31:50|40527.21
22:31:51|40527.21
22:31:53|40527.28
22:31:54|40527.27
22:31:55|40527.28
22:31:56|40527.28
22:31:57|40527.28
22:31:58|40527.28
22:31:59|40527.28
22:32:00|40527.28
22:32:01|40527.28
22:32:02|40531.29
22:32:03|40531.29
22:32:04|40531.29
22:32:05|40534.99
22:32:06|40535.
22:32:07|40535.
22:32:08|40535.
22:32:09|40539.98
22:32:10|40541.26
22:32:11|40541.71
22:32:12|40545.05
22:32:13|40545.05
22:32:15|40545.08
22:32:15|40545.07
22:32:18|40545.08
22:32:19|40549.98
22:32:20|40553.34
22:32:21|40560.95
22:32:23|40563.13
22:32:24|40567.71
22:32:25|40569.98
22:32:26|40570.3
22:32:27|40570.29
22:32:29|40579.3
22:32:30|40580.87
22:32:31|40580.88
22:32:33|40585.82
22:32:33|40586.75
22:32:35|40584.86
22:32:35|40582.96
22:32:36|40586.47
22:32:37|40586.46
22:32:38|40586.46
22:32:40|40586.47
22:32:41|40586.48
22:32:41|40586.47
22:32:44|40586.48
22:32:44|40586.47
22:32:45|40586.47
22:32:46|40586.48
22:32:47|40586.47
22:32:48|40586.48
22:32:49|40586.48
22:32:50|40586.48
22:32:51|40586.48
22:32:52|40590.59
22:32:53|40592.05
22:32:54|40592.39
22:32:55|40592.39
22:32:56|40592.39
22:32:58|40592.38
22:32:58|40591.46
22:33:00|40590.38
22:33:01|40592.44
22:33:02|40592.95
22:33:03|40594.26
22:33:03|40593.89
22:33:04|40593.89
22:33:06|40593.89
22:33:06|40593.79
22:33:08|40591.22
22:33:09|40591.12
22:33:09|40591.11
22:33:11|40591.11
22:33:12|40592.39
22:33:14|40594.15
22:33:14|40594.44
22:33:15|40594.44
22:33:16|40594.44
22:33:18|40594.44
22:33:20|40594.44
22:33:20|40594.45
22:33:21|40594.44
22:33:24|40594.44
22:33:25|40594.58
22:33:25|40594.59
22:33:27|40594.59
22:33:28|40594.45
22:33:29|40594.35
22:33:29|40595.3
22:33:30|40594.31
22:33:33|40596.49
22:33:33|40595.96
22:33:34|40595.18
22:33:35|40594.9
22:33:36|40595.
22:33:37|40594.99
22:33:38|40596.12
22:33:40|40595.07
22:33:40|40595.05
22:33:42|40595.01
22:33:42|40595.01
22:33:44|40594.45
22:33:44|40594.45
22:33:46|40594.45
22:33:47|40594.46
22:33:48|40594.46
22:33:49|40594.46
22:33:50|40594.46
22:33:51|40594.45
22:33:52|40594.46
22:33:53|40594.46
22:33:54|40594.46
22:33:55|40594.46
22:33:56|40594.46
22:33:57|40594.46
22:33:58|40594.45
22:33:59|40594.46
22:34:00|40591.72
22:34:01|40592.42
22:34:02|40592.25
22:34:03|40592.23
22:34:04|40592.23
22:34:05|40592.23
22:34:06|40592.22
22:34:07|40592.23
22:34:08|40592.23
22:34:09|40594.37
22:34:11|40593.41
22:34:12|40593.41
22:34:13|40594.46
22:34:14|40593.41
22:34:14|40593.41
22:34:15|40593.41
22:34:16|40593.4
22:34:18|40593.4
22:34:20|40594.45
22:34:22|40594.45
22:34:23|40594.44
22:34:24|40592.88
22:34:25|40592.82
22:34:25|40592.82
22:34:27|40592.82
22:34:28|40594.45
22:34:29|40594.45
22:34:30|40594.45
22:34:31|40594.44
22:34:32|40594.44
22:34:33|40594.45
22:34:35|40594.45
22:34:35|40594.44
22:34:36|40594.45
22:34:37|40594.44
22:34:38|40594.45
22:34:39|40594.45
22:34:40|40594.45
22:34:41|40594.45
22:34:43|40594.44
22:34:44|40594.44
22:34:45|40594.44
22:34:46|40594.45
22:34:47|40594.45
22:34:48|40594.44
22:34:49|40594.45
22:34:50|40594.45
22:34:51|40594.45
22:34:52|40594.45
22:34:53|40594.45
22:34:54|40594.45
22:34:55|40594.45
22:34:56|40594.45
22:34:57|40590.99
22:34:58|40590.98
22:34:59|40590.99
22:35:00|40590.99
22:35:01|40590.97
22:35:02|40590.97
22:35:03|40594.4
22:35:04|40594.43
22:35:05|40594.35
22:35:06|40594.37
22:35:07|40594.37
22:35:08|40594.44
22:35:09|40594.03
22:35:10|40594.02
22:35:11|40593.96
22:35:12|40593.46
22:35:13|40593.76
22:35:14|40593.75
22:35:15|40593.75
22:35:16|40594.02
22:35:17|40594.02
22:35:18|40594.01
22:35:19|40592.74
22:35:21|40592.74
22:35:22|40592.75
22:35:23|40593.66
22:35:24|40593.65
22:35:25|40593.81
22:35:26|40593.82
22:35:27|40593.81
22:35:28|40593.81
22:35:29|40593.81
22:35:31|40593.82
22:35:31|40593.81
22:35:34|40593.81
22:35:35|40593.81
22:35:35|40593.98
22:35:36|40594.03
22:35:38|40594.03
22:35:39|40594.45
22:35:40|40594.45
22:35:41|40594.44
22:35:42|40594.44
22:35:43|40594.45
22:35:44|40594.45
22:35:45|40594.45
22:35:47|40594.45
22:35:47|40594.45
22:35:48|40594.44
22:35:49|40594.44
22:35:51|40594.44
22:35:51|40594.45
22:35:52|40594.45
22:35:54|40594.45
22:35:55|40594.44
22:35:56|40594.45
22:35:57|40594.45
22:35:58|40594.45
22:35:58|40594.45
22:35:59|40594.45
22:36:00|40594.46
22:36:03|40595.
22:36:03|40595.16
22:36:04|40595.17
22:36:05|40595.17
22:36:06|40595.17
22:36:07|40599.2
22:36:08|40599.79
22:36:10|40599.8
22:36:10|40599.79
22:36:12|40599.8
22:36:12|40599.79
22:36:14|40602.02
22:36:14|40602.03
22:36:16|40602.03
22:36:16|40602.04
22:36:17|40602.03
22:36:19|40602.04
22:36:20|40602.04
22:36:21|40605.97
22:36:23|40604.64
22:36:24|40604.65
22:36:26|40604.65
22:36:27|40604.64
22:36:29|40604.64
22:36:31|40604.65
22:36:31|40604.64
22:36:33|40605.
22:36:34|40605.88
22:36:35|40605.88
22:36:36|40609.16
22:36:38|40609.18
22:36:39|40609.18
22:36:40|40609.18
22:36:41|40609.18
22:36:43|40609.18
22:36:44|40609.18
22:36:44|40608.48
22:36:45|40614.11
22:36:46|40617.33
22:36:47|40621.87
22:36:48|40622.37
22:36:50|40622.36
22:36:51|40622.68
22:36:52|40622.86
22:36:53|40622.86
22:36:54|40623.17
22:36:55|40624.39
22:36:56|40626.31
22:36:57|40626.31
22:36:58|40629.3
22:36:59|40630.
22:37:00|40630.
22:37:01|40624.79
22:37:02|40630.
22:37:03|40627.33
22:37:04|40632.98
22:37:05|40635.83
22:37:06|40637.38
22:37:07|40637.38
22:37:09|40637.38
22:37:09|40641.01
22:37:11|40646.43
22:37:12|40648.59
22:37:13|40648.59
22:37:14|40650.83
22:37:15|40650.83
22:37:17|40654.28
22:37:18|40654.29
22:37:20|40656.39
22:37:20|40656.39
22:37:22|40662.36
22:37:23|40666.32
22:37:24|40666.32
22:37:25|40668.07
22:37:26|40667.
22:37:27|40667.01
22:37:28|40667.
22:37:30|40669.99
22:37:31|40673.43
22:37:32|40675.37
22:37:33|40675.21
22:37:35|40674.07
22:37:36|40674.08
22:37:36|40676.79
22:37:37|40676.8
22:37:39|40676.8
22:37:40|40677.3
22:37:40|40677.3
22:37:43|40676.98
22:37:43|40677.31
22:37:44|40679.9
22:37:45|40680.
22:37:47|40681.6
22:37:48|40681.61
22:37:49|40682.56
22:37:50|40681.94
22:37:51|40681.63
22:37:53|40680.
22:37:53|40680.01
22:37:54|40680.01
22:37:55|40680.
22:37:56|40680.01
22:37:57|40680.
22:37:58|40680.
22:37:59|40681.88
22:38:00|40679.11
22:38:02|40679.1
22:38:02|40679.11
22:38:03|40679.1
22:38:04|40679.11
22:38:05|40679.11
22:38:06|40679.11
22:38:07|40679.1
22:38:08|40679.11
22:38:09|40679.11
22:38:10|40679.1
22:38:11|40679.1
22:38:12|40679.11
22:38:13|40679.1
22:38:14|40679.11
22:38:15|40679.11
22:38:16|40679.1
22:38:17|40679.1
22:38:18|40679.1
22:38:19|40676.98
22:38:20|40679.31
22:38:21|40679.18
22:38:23|40679.19
22:38:24|40679.72
22:38:25|40679.71
22:38:27|40679.71
22:38:27|40679.
22:38:29|40678.99
22:38:30|40679.
22:38:32|40678.99
22:38:33|40679.
22:38:34|40679.
22:38:35|40678.99
22:38:36|40679.
22:38:36|40679.
22:38:39|40677.36
22:38:39|40677.37
22:38:40|40676.77
22:38:41|40676.77
22:38:42|40676.77
22:38:43|40676.7
22:38:44|40676.7
22:38:45|40676.7
22:38:46|40676.69
22:38:48|40676.76
22:38:49|40676.76
22:38:50|40677.36
22:38:51|40677.36
22:38:52|40677.36
22:38:53|40677.36
22:38:54|40675.95
22:38:55|40677.35
22:38:56|40676.76
22:38:57|40675.94
22:38:58|40675.95
22:38:59|40675.94
22:39:00|40669.41
22:39:01|40659.
22:39:02|40654.79
22:39:03|40645.84
22:39:04|40645.84
22:39:05|40642.89
22:39:06|40635.11
22:39:08|40633.59
22:39:08|40626.48
22:39:10|40620.96
22:39:11|40621.29
22:39:12|40626.35
22:39:13|40620.98
22:39:14|40620.97
22:39:15|40616.47
22:39:16|40617.28
22:39:17|40612.29
22:39:18|40608.
22:39:18|40607.6
22:39:19|40602.04
22:39:21|40594.44
22:39:23|40577.
22:39:25|40566.99
22:39:26|40565.12
22:39:27|40565.13
22:39:28|40559.08
22:39:29|40561.28
22:39:31|40559.3
22:39:32|40559.07
22:39:32|40559.07
22:39:34|40559.07
22:39:35|40552.58
22:39:36|40550.01
22:39:37|40546.79
22:39:37|40541.66
22:39:39|40538.43
22:39:40|40538.64
22:39:41|40536.59
22:39:41|40539.03
22:39:43|40540.34
22:39:44|40535.78
22:39:46|40535.68
22:39:47|40535.
22:39:48|40535.01
22:39:49|40535.
22:39:50|40535.
22:39:51|40535.27
22:39:52|40540.
22:39:53|40540.34
22:39:54|40540.35
22:39:55|40541.65
22:39:57|40549.99
22:39:58|40559.31
22:39:59|40560.01
22:39:59|40566.97
22:40:00|40568.3
22:40:02|40575.13
22:40:02|40580.64
22:40:04|40583.74
22:40:05|40585.48
22:40:06|40590.81
22:40:07|40592.
22:40:09|40599.11
22:40:09|40602.04
22:40:10|40613.81
22:40:11|40613.82
22:40:13|40609.68
22:40:14|40610.99
22:40:15|40611.45
22:40:16|40613.49
22:40:18|40611.84
22:40:19|40607.98
22:40:21|40612.69
22:40:23|40611.45
22:40:23|40615.18
22:40:25|40615.18
22:40:26|40615.18
22:40:26|40615.19
22:40:27|40615.18
22:40:28|40615.18
22:40:29|40615.18
22:40:31|40615.19
22:40:31|40615.18
22:40:33|40615.19
22:40:33|40615.18
22:40:34|40615.19
22:40:36|40615.19
22:40:36|40615.19
22:40:37|40615.19
22:40:39|40615.77
22:40:41|40621.24
22:40:41|40623.07
22:40:42|40618.64
22:40:45|40618.65
22:40:45|40618.65
22:40:46|40618.65
22:40:47|40618.64
22:40:48|40618.64
22:40:49|40623.
22:40:50|40620.68
22:40:51|40620.68
22:40:52|40620.68
22:40:53|40620.68
22:40:54|40620.68
22:40:55|40620.68
22:40:56|40620.68
22:40:57|40620.68
22:40:59|40620.67
22:41:00|40620.54
22:41:01|40619.26
22:41:02|40619.26
22:41:03|40619.17
22:41:04|40619.16
22:41:05|40618.85
22:41:06|40618.85
22:41:07|40619.88
22:41:08|40619.82
22:41:09|40623.7
22:41:10|40625.46
22:41:11|40626.35
22:41:12|40625.46
22:41:13|40625.46
22:41:14|40626.35
22:41:15|40626.34
22:41:16|40626.35
22:41:18|40626.34
22:41:18|40626.48
22:41:20|40631.18
22:41:21|40631.3
22:41:22|40631.3
22:41:23|40631.3
22:41:25|40631.3
22:41:25|40631.3
22:41:26|40631.3
22:41:27|40631.3
22:41:28|40631.59
22:41:29|40631.59
22:41:30|40636.31
22:41:32|40635.78
22:41:33|40639.13
22:41:34|40640.26
22:41:34|40640.92
22:41:37|40641.01
22:41:37|40641.54
22:41:39|40641.54
22:41:40|40641.54
22:41:41|40643.89
22:41:42|40643.89
22:41:43|40642.48
22:41:44|40642.48
22:41:45|40641.55
22:41:46|40645.53
22:41:47|40647.06
22:41:48|40647.63
22:41:49|40647.63
22:41:50|40645.53
22:41:51|40645.53
22:41:52|40644.15
22:41:53|40641.56
22:41:54|40635.14
22:41:55|40635.23
22:41:56|40637.29
22:41:57|40637.3
22:41:58|40637.3
22:41:59|40637.3
22:42:00|40637.3
22:42:01|40637.3
22:42:02|40637.3
22:42:04|40637.29
22:42:04|40637.3
22:42:06|40637.3
22:42:07|40637.3
22:42:08|40637.3
22:42:09|40637.29
22:42:10|40637.3
22:42:11|40637.29
22:42:13|40637.3
22:42:13|40635.01
22:42:15|40635.
22:42:15|40635.01
22:42:17|40635.54
22:42:17|40635.53
22:42:18|40631.3
22:42:21|40632.91
22:42:22|40632.91
22:42:24|40632.92
22:42:24|40627.64
22:42:26|40627.64
22:42:27|40627.65
22:42:28|40626.35
22:42:29|40618.66
22:42:30|40618.65
22:42:31|40615.46
22:42:32|40612.91
22:42:34|40611.93
22:42:34|40611.94
22:42:35|40613.98
22:42:36|40613.98
22:42:38|40613.99
22:42:38|40613.99
22:42:39|40610.83
22:42:40|40606.52
22:42:42|40608.8
22:42:43|40608.8
22:42:44|40608.8
22:42:44|40608.81
22:42:46|40602.05
22:42:46|40602.05
22:42:48|40600.
22:42:49|40595.56
22:42:50|40589.41
22:42:51|40589.42
22:42:51|40584.15
22:42:52|40584.15
22:42:54|40580.
22:42:55|40571.34
22:42:56|40566.81
22:42:57|40567.11
22:42:58|40561.08
22:42:59|40559.08
22:43:00|40562.22
22:43:01|40557.9
22:43:02|40562.22
22:43:03|40566.99
22:43:04|40565.73
22:43:06|40570.25
22:43:07|40568.89
22:43:08|40569.16
22:43:09|40569.16
22:43:09|40566.91
22:43:10|40567.59
22:43:12|40570.02
22:43:12|40566.94
22:43:14|40562.35
22:43:15|40560.54
22:43:16|40560.54
22:43:17|40554.54
22:43:17|40557.12
22:43:18|40557.26
22:43:19|40557.26
22:43:22|40557.26
22:43:23|40560.52
22:43:24|40560.52
22:43:26|40560.55
22:43:26|40560.54
22:43:28|40561.32
22:43:29|40558.6
22:43:30|40558.61
22:43:31|40558.6
22:43:32|40558.6
22:43:33|40558.6
22:43:34|40558.61
22:43:34|40558.61
22:43:35|40558.6
22:43:37|40558.59
22:43:38|40558.59
22:43:39|40558.59
22:43:40|40558.59
22:43:40|40560.
22:43:42|40562.35
22:43:43|40562.35
22:43:44|40562.35
22:43:45|40562.35
22:43:45|40569.33
22:43:47|40575.42
22:43:48|40580.
22:43:49|40579.99
22:43:50|40580.
22:43:51|40580.
22:43:52|40580.01
22:43:52|40583.48
22:43:53|40583.49
22:43:54|40583.5
22:43:56|40583.5
22:43:57|40583.49
22:43:57|40583.49
22:43:59|40583.49
22:44:00|40583.49
22:44:02|40583.5
22:44:03|40583.49
22:44:04|40583.5
22:44:05|40583.49
22:44:06|40583.5
22:44:06|40583.49
22:44:08|40583.49
22:44:09|40583.5
22:44:09|40583.5
22:44:11|40583.5
22:44:11|40583.49
22:44:13|40583.49
22:44:14|40583.49
22:44:14|40583.5
22:44:16|40583.49
22:44:16|40583.49
22:44:19|40583.49
22:44:19|40586.83
22:44:21|40586.83
22:44:23|40586.83
22:44:24|40586.83
22:44:26|40586.83
22:44:26|40586.06
22:44:29|40586.06
22:44:29|40586.06
22:44:30|40586.07
22:44:31|40586.06
22:44:33|40586.06
22:44:35|40586.07
22:44:35|40586.06
22:44:36|40586.07
22:44:38|40586.06
22:44:40|40593.03
22:44:41|40594.41
22:44:42|40594.41
22:44:43|40599.06
22:44:44|40599.06
22:44:45|40599.06
22:44:46|40599.06
22:44:47|40600.
22:44:48|40599.99
22:44:49|40600.
22:44:50|40599.99
22:44:51|40600.
22:44:52|40602.03
22:44:53|40602.04
22:44:54|40602.04
22:44:55|40602.03
22:44:56|40602.04
22:44:57|40602.03
22:44:58|40613.38
22:44:59|40613.37
22:45:00|40613.38
22:45:01|40613.38
22:45:02|40613.37
22:45:03|40613.37
22:45:04|40613.38
22:45:05|40613.38
22:45:06|40621.7
22:45:07|40627.44
22:45:08|40623.84
22:45:09|40623.84
22:45:11|40623.83
22:45:13|40623.83
22:45:14|40622.01
22:45:15|40622.01
22:45:15|40622.13
22:45:16|40622.
22:45:17|40623.5
22:45:20|40623.49
22:45:20|40625.78
22:45:21|40625.99
22:45:23|40625.99
22:45:25|40629.56
22:45:27|40629.55
22:45:28|40629.55
22:45:29|40629.55
22:45:31|40627.25
22:45:32|40627.24
22:45:33|40627.25
22:45:35|40627.25
22:45:36|40623.49
22:45:36|40623.49
22:45:38|40623.49
22:45:39|40623.48
22:45:39|40623.49
22:45:40|40623.48
22:45:42|40623.15
22:45:42|40623.15
22:45:45|40623.15
22:45:45|40623.14
22:45:46|40623.15
22:45:47|40623.09
22:45:48|40623.1
22:45:49|40623.09
22:45:50|40623.09
22:45:51|40623.09
22:45:52|40623.09
22:45:53|40623.09
22:45:54|40621.39
22:45:55|40621.38
22:45:56|40620.01
22:45:57|40620.01
22:45:58|40616.13
22:45:59|40616.13
22:46:00|40609.95
22:46:01|40615.04
22:46:02|40609.36
22:46:03|40607.38
22:46:04|40607.37
22:46:05|40607.38
22:46:06|40607.38
22:46:07|40607.38
22:46:08|40607.38
22:46:09|40607.37
22:46:10|40607.37
22:46:11|40607.38
22:46:12|40593.4
22:46:14|40591.29
22:46:14|40586.08
22:46:15|40578.32
22:46:16|40580.48
22:46:17|40580.48
22:46:18|40580.48
22:46:19|40575.38
22:46:20|40570.5
22:46:21|40570.5
22:46:22|40569.18
22:46:24|40564.09
22:46:26|40562.76
22:46:27|40562.75
22:46:29|40562.75
22:46:31|40562.74
22:46:32|40558.61
22:46:33|40558.77
22:46:34|40558.76
22:46:35|40558.76
22:46:36|40557.46
22:46:38|40557.46
22:46:40|40557.45
22:46:40|40557.46
22:46:41|40557.46
22:46:42|40557.46
22:46:43|40557.46
22:46:45|40557.45
22:46:46|40557.46
22:46:47|40557.46
22:46:48|40557.46
22:46:50|40557.46
22:46:51|40557.45
22:46:52|40555.54
22:46:53|40554.5
22:46:54|40552.53
22:46:55|40552.21
22:46:56|40550.95
22:46:57|40550.68
22:46:58|40550.
22:46:59|40547.98
22:47:00|40546.7
22:47:01|40546.02
22:47:02|40542.71
22:47:03|40542.71
22:47:04|40542.72
22:47:05|40542.72
22:47:06|40541.96
22:47:07|40541.97
22:47:08|40539.37
22:47:09|40539.2
22:47:11|40539.
22:47:13|40538.98
22:47:13|40538.98
22:47:14|40554.65
22:47:15|40554.64
22:47:16|40555.01
22:47:17|40559.99
22:47:18|40577.45
22:47:19|40578.02
22:47:20|40585.61
22:47:22|40596.48
22:47:22|40596.49
22:47:23|40596.48
22:47:24|40598.97
22:47:26|40598.98
22:47:27|40600.
22:47:28|40609.33
22:47:29|40609.33
22:47:31|40615.95
22:47:32|40615.95
22:47:33|40622.98
22:47:34|40622.97
22:47:36|40626.19
22:47:37|40637.34
22:47:38|40638.07
22:47:39|40638.08
22:47:40|40638.08
22:47:41|40638.08
22:47:42|40638.07
22:47:42|40628.25
22:47:44|40628.25
22:47:44|40627.77
22:47:46|40625.12
22:47:47|40625.12
22:47:47|40627.41
22:47:49|40627.41
22:47:50|40638.
22:47:51|40638.08
22:47:51|40638.
22:47:52|40638.
22:47:54|40638.
22:47:55|40638.
22:47:55|40641.19
22:47:57|40641.19
22:47:58|40641.54
22:47:58|40642.84
22:48:00|40645.06
22:48:00|40648.63
22:48:02|40648.63
22:48:03|40645.64
22:48:05|40645.65
22:48:06|40645.65
22:48:07|40645.65
22:48:08|40645.65
22:48:09|40645.64
22:48:09|40645.64
22:48:11|40645.65
22:48:12|40645.65
22:48:13|40645.64
22:48:15|40645.64
22:48:16|40647.7
22:48:17|40647.7
22:48:18|40647.7
22:48:19|40647.69
22:48:20|40647.69
22:48:21|40647.69
22:48:22|40647.7
22:48:23|40647.7
22:48:24|40647.7
22:48:25|40647.7
22:48:26|40647.7
22:48:28|40647.69
22:48:29|40647.7
22:48:29|40647.7
22:48:31|40647.36
22:48:32|40647.37
22:48:33|40647.37
22:48:33|40647.36
22:48:35|40647.37
22:48:36|40647.37
22:48:37|40647.36
22:48:38|40647.37
22:48:39|40647.79
22:48:40|40653.74
22:48:41|40654.98
22:48:41|40654.98
22:48:43|40657.31
22:48:43|40657.31
22:48:46|40662.25
22:48:47|40667.19
22:48:48|40667.2
22:48:48|40667.19
22:48:49|40667.19
22:48:50|40669.28
22:48:51|40669.28
22:48:52|40670.
22:48:53|40669.99
22:48:54|40680.
22:48:55|40680.
22:48:57|40682.56
22:48:57|40682.55
22:48:58|40682.56
22:48:59|40682.56
22:49:00|40680.85
22:49:01|40680.85
22:49:04|40670.01
22:49:05|40667.21
22:49:05|40664.62
22:49:07|40656.57
22:49:08|40652.85
22:49:09|40645.51
22:49:10|40641.55
22:49:12|40645.14
22:49:13|40645.13
22:49:14|40641.18
22:49:15|40638.42
22:49:15|40641.17
22:49:16|40648.19
22:49:17|40653.41
22:49:19|40650.09
22:49:19|40650.1
22:49:20|40650.09
22:49:21|40650.09
22:49:23|40650.48
22:49:23|40660.47
22:49:24|40660.48
22:49:26|40660.48
22:49:26|40660.47
22:49:29|40660.47
22:49:29|40660.47
22:49:31|40662.85
22:49:32|40662.85
22:49:34|40669.42
22:49:34|40669.42
22:49:35|40669.41
22:49:36|40669.42
22:49:37|40670.
22:49:38|40670.
22:49:40|40669.99
22:49:41|40669.99
22:49:41|40670.
22:49:43|40673.4
22:49:44|40673.39
22:49:45|40670.86
22:49:46|40672.19
22:49:47|40673.4
22:49:48|40673.39
22:49:49|40673.39
22:49:50|40673.4
22:49:51|40673.4
22:49:52|40673.4
22:49:53|40673.4
22:49:54|40670.97
22:49:55|40672.87
22:49:56|40672.86
22:49:57|40672.87
22:49:58|40672.87
22:49:59|40672.87
22:50:00|40675.4
22:50:01|40675.41
22:50:03|40675.41
22:50:03|40675.41
22:50:04|40675.41
22:50:05|40675.4
22:50:07|40675.4
22:50:09|40675.4
22:50:10|40685.67
22:50:11|40685.67
22:50:11|40686.39
22:50:14|40686.39
22:50:14|40686.57
22:50:15|40690.23
22:50:16|40690.23
22:50:18|40692.88
22:50:18|40683.43
22:50:19|40675.42
22:50:21|40675.42
22:50:22|40675.43
22:50:24|40675.42
22:50:24|40675.43
22:50:25|40675.43
22:50:26|40675.43
22:50:27|40675.42
22:50:28|40673.67
22:50:30|40673.68
22:50:31|40675.81
22:50:33|40674.32
22:50:33|40675.21
22:50:35|40674.93
22:50:36|40674.93
22:50:37|40675.23
22:50:37|40671.06
22:50:38|40663.83
22:50:40|40654.4
22:50:40|40654.4
22:50:42|40654.39
22:50:43|40654.39
22:50:44|40648.19
22:50:45|40645.51
22:50:46|40645.51
22:50:47|40645.51
22:50:48|40645.51
22:50:49|40656.05
22:50:50|40663.17
22:50:51|40663.2
22:50:52|40668.92
22:50:53|40665.5
22:50:54|40665.51
22:50:55|40667.99
22:50:56|40667.99
22:50:57|40667.99
22:50:58|40665.52
22:50:59|40671.35
22:51:01|40674.98
22:51:02|40673.38
22:51:02|40673.39
22:51:03|40674.8
22:51:04|40674.8
22:51:05|40675.43
22:51:07|40675.69
22:51:08|40673.61
22:51:08|40673.62
22:51:09|40675.68
22:51:11|40675.7
22:51:12|40675.7
22:51:14|40680.18
22:51:14|40680.18
22:51:15|40680.19
22:51:17|40680.18
22:51:17|40680.19
22:51:19|40680.18
22:51:20|40680.05
22:51:21|40680.05
22:51:22|40680.01
22:51:23|40680.01
22:51:24|40682.71
22:51:25|40682.72
22:51:26|40682.72
22:51:27|40683.86
22:51:28|40684.62
22:51:30|40686.26
22:51:32|40688.53
22:51:33|40688.55
22:51:34|40684.84
22:51:35|40684.85
22:51:36|40689.99
22:51:37|40689.99
22:51:38|40686.4
22:51:39|40686.4
22:51:40|40686.4
22:51:41|40686.39
22:51:42|40684.86
22:51:44|40684.86
22:51:45|40684.87
22:51:46|40684.87
22:51:47|40684.87
22:51:48|40689.65
22:51:49|40686.54
22:51:50|40686.55
22:51:50|40684.85
22:51:52|40687.95
22:51:53|40685.92
22:51:54|40687.95
22:51:55|40687.95
22:51:56|40687.94
22:51:56|40687.94
22:51:57|40685.22
22:51:59|40685.22
22:52:00|40685.22
22:52:01|40685.22
22:52:02|40685.22
22:52:03|40685.21
22:52:04|40684.85
22:52:05|40684.84
22:52:06|40684.85
22:52:08|40684.85
22:52:08|40684.85
22:52:11|40690.
22:52:12|40690.
22:52:13|40690.
22:52:14|40686.47
22:52:15|40686.47
22:52:16|40686.46
22:52:17|40686.46
22:52:18|40684.89
22:52:19|40686.4
22:52:20|40686.4
22:52:21|40686.4
22:52:22|40686.4
22:52:23|40686.39
22:52:24|40686.39
22:52:25|40686.39
22:52:26|40686.39
22:52:27|40684.89
22:52:28|40684.9
22:52:29|40684.9
22:52:30|40686.38
22:52:32|40690.17
22:52:33|40690.17
22:52:34|40690.17
22:52:35|40690.18
22:52:36|40690.17
22:52:38|40690.17
22:52:39|40691.04
22:52:40|40691.04
22:52:41|40690.18
22:52:42|40690.19
22:52:42|40690.19
22:52:44|40690.19
22:52:45|40690.18
22:52:45|40690.18
22:52:46|40690.18
22:52:47|40686.4
22:52:49|40686.4
22:52:50|40676.01
22:52:51|40674.99
22:52:51|40676.01
22:52:53|40672.95
22:52:53|40672.95
22:52:54|40672.95
22:52:55|40672.96
22:52:57|40672.96
22:52:57|40672.96
22:52:59|40672.96
22:52:59|40672.96
22:53:00|40672.95
22:53:02|40671.15
22:53:03|40671.15
22:53:03|40678.53
22:53:05|40678.53
22:53:06|40678.53
22:53:07|40678.54
22:53:08|40678.53
22:53:08|40678.53
22:53:10|40678.53
22:53:10|40677.96
22:53:11|40674.11
22:53:13|40673.78
22:53:13|40673.79
22:53:15|40673.79
22:53:16|40673.79
22:53:17|40673.79
22:53:18|40673.78
22:53:18|40671.
22:53:20|40669.94
22:53:21|40669.94
22:53:22|40668.98
22:53:22|40668.97
22:53:23|40668.98
22:53:25|40668.98
22:53:26|40668.97
22:53:26|40656.77
22:53:28|40646.01
22:53:29|40641.53
22:53:31|40641.53
22:53:31|40641.52
22:53:33|40638.
22:53:33|40625.44
22:53:34|40614.01
22:53:35|40586.74
22:53:38|40586.28
22:53:38|40590.76
22:53:40|40606.97
22:53:40|40612.51
22:53:41|40615.89
22:53:42|40631.81
22:53:44|40631.82
22:53:44|40647.63
22:53:45|40650.39
22:53:46|40660.87
22:53:47|40662.16
22:53:49|40662.17
22:53:49|40656.75
22:53:50|40647.64
22:53:53|40636.92
22:53:53|40638.57
22:53:54|40638.57
22:53:55|40628.84
22:53:56|40627.94
22:53:57|40629.21
22:53:58|40629.2
22:53:59|40629.21
22:54:00|40629.71
22:54:01|40629.22
22:54:03|40629.21
22:54:04|40629.22
22:54:04|40629.22
22:54:05|40629.22
22:54:07|40629.7
22:54:07|40644.99
22:54:10|40641.04
22:54:10|40643.75
22:54:11|40651.61
22:54:12|40650.
22:54:13|40650.
22:54:14|40655.15
22:54:15|40656.26
22:54:16|40656.27
22:54:18|40659.39
22:54:18|40658.56
22:54:19|40657.62
22:54:20|40657.62
22:54:22|40657.61
22:54:23|40657.6
22:54:24|40657.61
22:54:25|40657.61
22:54:26|40657.61
22:54:27|40657.61
22:54:28|40661.88
22:54:29|40661.88
22:54:30|40661.88
22:54:32|40661.87
22:54:33|40661.88
22:54:35|40660.61
22:54:36|40658.17
22:54:38|40658.17
22:54:39|40658.18
22:54:41|40657.63
22:54:41|40657.63
22:54:42|40657.62
22:54:44|40657.63
22:54:45|40655.91
22:54:46|40657.09
22:54:48|40657.09
22:54:48|40657.09
22:54:49|40657.09
22:54:50|40657.09
22:54:51|40657.09
22:54:52|40653.97
22:54:53|40653.97
22:54:54|40656.99
22:54:55|40656.99
22:54:56|40657.
22:54:57|40657.06
22:54:58|40657.05
22:54:59|40657.05
22:55:00|40657.06
22:55:01|40652.81
22:55:02|40655.56
22:55:03|40655.55
22:55:04|40655.55
22:55:05|40655.55
22:55:06|40655.56
22:55:07|40648.03
22:55:09|40644.17
22:55:09|40641.05
22:55:10|40635.76
22:55:11|40625.88
22:55:12|40612.67
22:55:13|40611.12
22:55:14|40620.86
22:55:16|40629.79
22:55:16|40640.54
22:55:17|40639.
22:55:18|40643.87
22:55:19|40643.13
22:55:20|40655.55
22:55:22|40653.08
22:55:23|40653.08
22:55:24|40655.53
22:55:25|40655.54
22:55:26|40655.54
22:55:27|40655.55
22:55:28|40657.09
22:55:29|40662.15
22:55:30|40662.15
22:55:31|40662.15
22:55:32|40662.15
22:55:34|40662.16
22:55:36|40662.17
22:55:37|40663.65
22:55:39|40663.65
22:55:39|40663.65
22:55:41|40663.64
22:55:41|40663.64
22:55:43|40663.65
22:55:43|40663.64
22:55:45|40663.65
22:55:47|40663.65
22:55:47|40659.99
22:55:48|40659.99
22:55:49|40660.
22:55:50|40663.33
22:55:51|40663.32
22:55:52|40663.32
22:55:53|40663.32
22:55:54|40663.33
22:55:55|40659.77
22:55:56|40659.76
22:55:57|40659.76
22:55:58|40659.76
22:55:59|40660.
22:56:00|40660.
22:56:01|40660.01
22:56:02|40660.01
22:56:03|40660.01
22:56:04|40662.45
22:56:05|40662.45
22:56:06|40663.32
22:56:07|40663.31
22:56:08|40663.31
22:56:10|40663.32
22:56:11|40663.67
22:56:12|40663.66
22:56:14|40663.67
22:56:14|40663.66
22:56:16|40663.66
22:56:17|40663.66
22:56:18|40663.67
22:56:19|40663.96
22:56:20|40663.96
22:56:21|40663.96
22:56:22|40663.96
22:56:23|40663.96
22:56:24|40663.96
22:56:25|40663.97
22:56:26|40663.97
22:56:28|40663.96
22:56:30|40663.96
22:56:30|40663.96
22:56:31|40663.96
22:56:32|40663.96
22:56:34|40663.96
22:56:35|40663.96
22:56:36|40666.85
22:56:37|40664.88
22:56:39|40664.88
22:56:40|40663.98
22:56:41|40663.97
22:56:43|40663.97
22:56:44|40666.83
22:56:44|40666.83
22:56:45|40666.83
22:56:47|40666.84
22:56:48|40671.14
22:56:49|40671.14
22:56:49|40671.14
22:56:51|40671.14
22:56:52|40664.89
22:56:53|40664.9
22:56:54|40664.89
22:56:55|40664.01
22:56:55|40664.01
22:56:57|40670.01
22:56:57|40670.
22:56:58|40670.01
22:57:00|40670.
22:57:01|40669.17
22:57:02|40665.92
22:57:04|40665.93
22:57:05|40667.88
22:57:06|40667.89
22:57:07|40667.89
22:57:08|40667.88
22:57:10|40667.89
22:57:11|40667.88
22:57:12|40665.04
22:57:13|40665.03
22:57:14|40665.04
22:57:15|40665.04
22:57:16|40665.03
22:57:17|40665.92
22:57:18|40665.92
22:57:19|40665.93
22:57:20|40667.75
22:57:21|40667.74
22:57:23|40670.35
22:57:23|40671.13
22:57:25|40671.13
22:57:25|40671.14
22:57:26|40671.13
22:57:27|40671.13
22:57:28|40671.14
22:57:29|40675.85
22:57:30|40675.85
22:57:31|40675.85
22:57:32|40675.86
22:57:34|40675.86
22:57:35|40675.85
22:57:36|40675.86
22:57:38|40675.86
22:57:39|40675.86
22:57:40|40679.98
22:57:42|40679.98
22:57:42|40682.48
22:57:43|40682.48
22:57:45|40682.48
22:57:46|40684.01
22:57:46|40686.79
22:57:47|40686.8
22:57:49|40690.45
22:57:49|40690.46
22:57:51|40691.02
22:57:53|40694.06
22:57:53|40694.07
22:57:54|40696.11
22:57:55|40696.11
22:57:56|40700.
22:57:57|40700.
22:57:58|40700.01
22:57:59|40703.3
22:58:00|40701.4
22:58:01|40701.41
22:58:02|40701.41
22:58:03|40701.4
22:58:05|40703.06
22:58:06|40702.84
22:58:07|40702.84
22:58:08|40702.85
22:58:09|40702.85
22:58:10|40702.85
22:58:11|40702.84
22:58:12|40700.79
22:58:13|40699.64
22:58:15|40699.64
22:58:16|40699.63
22:58:17|40696.7
22:58:18|40696.72
22:58:20|40696.7
22:58:20|40695.18
22:58:21|40690.5
22:58:22|40689.83
22:58:23|40689.8
22:58:25|40687.31
22:58:25|40687.31
22:58:26|40687.31
22:58:27|40687.3
22:58:29|40687.3
22:58:30|40687.3
22:58:30|40685.48
22:58:32|40685.88
22:58:33|40685.87
22:58:34|40678.55
22:58:36|40680.97
22:58:38|40680.97
22:58:38|40684.34
22:58:39|40684.34
22:58:40|40684.34
22:58:43|40684.34
22:58:43|40684.34
22:58:44|40684.34
22:58:45|40684.46
22:58:47|40684.46
22:58:48|40684.47
22:58:49|40684.34
22:58:50|40684.33
22:58:51|40684.34
22:58:52|40682.43
22:58:53|40682.79
22:58:54|40683.99
22:58:55|40683.99
22:58:56|40684.46
22:58:57|40684.46
22:58:58|40684.46
22:58:59|40685.53
22:59:00|40689.99
22:59:01|40692.9
22:59:03|40693.96
22:59:05|40699.99
22:59:05|40699.99
22:59:07|40699.99
22:59:08|40703.21
22:59:09|40703.33
22:59:10|40703.81
22:59:11|40703.81
22:59:12|40703.81
22:59:13|40703.8
22:59:15|40703.81
22:59:17|40703.8
22:59:17|40703.8
22:59:19|40703.8
22:59:19|40703.81
22:59:20|40703.8
22:59:21|40703.81
22:59:23|40702.8
22:59:23|40702.8
22:59:25|40702.81
22:59:26|40702.81
22:59:27|40702.8
22:59:28|40703.92
22:59:29|40703.93
22:59:30|40703.92
22:59:31|40703.92
22:59:32|40703.92
22:59:33|40702.93
22:59:34|40702.92
22:59:35|40702.93
22:59:37|40702.93
22:59:38|40702.93
22:59:39|40702.93
22:59:40|40702.93
22:59:41|40705.89
22:59:42|40707.53
22:59:43|40707.51
22:59:44|40707.5
22:59:45|40707.5
22:59:46|40707.51
22:59:47|40707.51
22:59:48|40707.5
22:59:49|40707.5
22:59:50|40707.6
22:59:51|40707.79
22:59:52|40707.78
22:59:53|40707.79
22:59:54|40708.39
22:59:55|40705.61
22:59:56|40707.53
22:59:57|40707.53
22:59:58|40708.49
22:59:59|40710.
23:00:00|40714.27
23:00:01|40714.27
23:00:02|40711.49
23:00:04|40708.5
23:00:06|40692.82
23:00:06|40691.02
23:00:07|40685.62
23:00:10|40680.01
23:00:10|40686.53
23:00:12|40682.33
23:00:13|40680.01
23:00:14|40680.01
23:00:15|40681.87
23:00:17|40677.2
23:00:17|40681.78
23:00:18|40681.77
23:00:21|40680.17
23:00:21|40663.89
23:00:22|40662.13
23:00:23|40642.59
23:00:24|40639.75
23:00:25|40639.74
23:00:26|40636.93
23:00:28|40636.93
23:00:29|40651.14
23:00:30|40650.94
23:00:31|40654.57
23:00:32|40658.35
23:00:33|40662.13
23:00:34|40662.14
23:00:35|40669.6
23:00:36|40679.38
23:00:37|40686.38
23:00:39|40688.93
23:00:41|40692.72
23:00:42|40687.21
23:00:44|40683.38
23:00:45|40683.38
23:00:46|40683.39
23:00:48|40684.8
23:00:50|40686.82
23:00:50|40663.69
23:00:52|40667.8
23:00:53|40667.8
23:00:55|40658.23
23:00:56|40656.48
23:00:58|40654.08
23:00:59|40650.
23:01:00|40645.98
23:01:00|40649.18
23:01:02|40646.03
23:01:02|40641.26
23:01:04|40641.28
23:01:05|40641.24
23:01:06|40641.24
23:01:07|40641.24
23:01:08|40641.25
23:01:09|40641.24
23:01:09|40645.73
23:01:11|40653.98
23:01:12|40653.97
23:01:13|40660.26
23:01:14|40660.26
23:01:15|40659.62
23:01:16|40660.3
23:01:17|40660.31
23:01:19|40663.8
23:01:20|40664.19
23:01:20|40670.61
23:01:21|40670.61
23:01:22|40668.47
23:01:23|40668.46
23:01:25|40668.47
23:01:26|40668.46
23:01:27|40662.87
23:01:28|40662.29
23:01:29|40660.27
23:01:30|40660.27
23:01:32|40660.27
23:01:32|40660.26
23:01:33|40660.27
23:01:34|40660.26
23:01:35|40660.27
23:01:36|40660.26
23:01:37|40656.26
23:01:39|40646.41
23:01:41|40640.02
23:01:42|40640.02
23:01:44|40639.51
23:01:45|40633.28
23:01:46|40630.2
23:01:47|40622.92
23:01:48|40613.89
23:01:50|40618.6
23:01:51|40618.61
23:01:53|40635.26
23:01:55|40640.66
23:01:55|40634.55
23:01:56|40628.61
23:01:57|40640.66
23:01:58|40643.61
23:02:00|40650.65
23:02:01|40655.72
23:02:02|40655.72
23:02:04|40654.24
23:02:05|40654.25
23:02:06|40654.25
23:02:07|40654.25
23:02:08|40654.25
23:02:10|40654.25
23:02:10|40654.24
23:02:12|40654.24
23:02:13|40654.25
23:02:14|40653.92
23:02:15|40653.92
23:02:16|40643.6
23:02:17|40643.61
23:02:18|40643.61
23:02:19|40643.6
23:02:20|40641.05
23:02:21|40641.04
23:02:22|40641.04
23:02:23|40639.56
23:02:24|40640.87
23:02:25|40642.69
23:02:26|40635.72
23:02:27|40635.72
23:02:28|40627.22
23:02:29|40625.27
23:02:30|40625.27
23:02:31|40625.26
23:02:32|40625.26
23:02:34|40625.64
23:02:35|40627.93
23:02:36|40627.92
23:02:37|40627.92
23:02:38|40630.36
23:02:38|40630.36
23:02:41|40637.18
23:02:43|40642.38
23:02:43|40647.87
23:02:45|40648.95
23:02:47|40626.85
23:02:49|40625.28
23:02:50|40625.28
23:02:51|40621.87
23:02:53|40621.76
23:02:54|40621.76
23:02:55|40621.83
23:02:56|40621.84
23:02:58|40623.74
23:02:58|40614.02
23:02:59|40614.02
23:03:00|40614.02
23:03:02|40612.15
23:03:03|40612.2
23:03:04|40612.2
23:03:05|40612.2
23:03:06|40612.2
23:03:08|40612.37
23:03:09|40614.
23:03:10|40614.
23:03:12|40614.
23:03:14|40614.
23:03:15|40614.
23:03:16|40613.99
23:03:17|40613.99
23:03:18|40607.51
23:03:19|40607.5
23:03:20|40607.5
23:03:20|40607.51
23:03:22|40605.62
23:03:23|40605.62
23:03:24|40605.63
23:03:25|40605.63
23:03:25|40605.63
23:03:27|40605.62
23:03:28|40605.62
23:03:28|40601.78
23:03:30|40601.78
23:03:31|40597.15
23:03:32|40595.48
23:03:33|40588.93
23:03:34|40588.93
23:03:35|40588.94
23:03:36|40588.94
23:03:37|40595.5
23:03:38|40595.5
23:03:39|40604.99
23:03:41|40605.87
23:03:43|40605.87
23:03:43|40612.77
23:03:46|40613.77
23:03:47|40614.
23:03:48|40613.99
23:03:50|40618.59
23:03:51|40618.59
23:03:51|40618.59
23:03:52|40618.59
23:03:54|40618.59
23:03:56|40618.6
23:03:57|40618.6
23:03:57|40618.6
23:03:59|40618.59
23:04:00|40618.6
23:04:00|40618.6
23:04:02|40618.6
23:04:02|40618.59
23:04:03|40618.59
23:04:05|40635.25
23:04:06|40635.25
23:04:08|40642.96
23:04:09|40642.85
23:04:11|40647.98
23:04:11|40648.86
23:04:13|40648.87
23:04:14|40648.58
23:04:14|40648.59
23:04:17|40648.44
23:04:17|40648.44
23:04:18|40643.5
23:04:20|40638.39
23:04:20|40629.12
23:04:22|40625.85
23:04:22|40627.16
23:04:23|40627.15
23:04:25|40629.51
23:04:25|40630.78
23:04:27|40630.78
23:04:27|40628.45
23:04:29|40625.84
23:04:30|40618.6
23:04:30|40618.6
23:04:31|40618.6
23:04:33|40618.6
23:04:34|40618.6
23:04:34|40618.6
23:04:35|40618.6
23:04:36|40616.04
23:04:37|40616.04
23:04:38|40616.04
23:04:39|40617.35
23:04:41|40617.35
23:04:42|40617.35
23:04:44|40617.68
23:04:44|40617.66
23:04:46|40617.66
23:04:46|40620.62
23:04:48|40617.25
23:04:48|40620.57
23:04:51|40619.49
23:04:51|40619.48
23:04:52|40619.49
23:04:54|40619.49
23:04:54|40618.4
23:04:55|40618.39
23:04:56|40615.27
23:04:57|40618.61
23:04:59|40618.6
23:05:00|40618.62
23:05:01|40618.62
23:05:03|40618.62
23:05:03|40618.62
23:05:04|40618.61
23:05:07|40618.62
23:05:07|40616.05
23:05:08|40616.05
23:05:09|40616.05
23:05:11|40616.04
23:05:12|40615.01
23:05:13|40615.
23:05:14|40615.01
23:05:15|40615.01
23:05:16|40618.59
23:05:17|40618.59
23:05:18|40616.66
23:05:19|40616.65
23:05:20|40616.66
23:05:21|40616.66
23:05:23|40616.65
23:05:25|40616.65
23:05:25|40609.34
23:05:26|40603.33
23:05:28|40603.32
23:05:28|40603.32
23:05:30|40603.32
23:05:32|40603.32
23:05:32|40603.32
23:05:33|40603.32
23:05:34|40603.33
23:05:35|40603.33
23:05:36|40603.32
23:05:38|40603.32
23:05:38|40603.32
23:05:40|40603.33
23:05:42|40603.33
23:05:42|40603.32
23:05:44|40603.32
23:05:46|40603.32
23:05:46|40603.32
23:05:48|40603.33
23:05:50|40603.32
23:05:50|40603.33
23:05:51|40603.33
23:05:52|40603.32
23:05:54|40603.32
23:05:54|40603.32
23:05:55|40603.33
23:05:56|40607.18
23:05:58|40607.19
23:05:58|40606.59
23:06:01|40606.58
23:06:01|40605.68
23:06:02|40605.69
23:06:04|40605.68
23:06:05|40604.44
23:06:06|40604.44
23:06:07|40604.44
23:06:09|40605.43
23:06:10|40605.43
23:06:10|40615.37
23:06:11|40616.66
23:06:12|40616.66
23:06:14|40616.66
23:06:15|40612.66
23:06:16|40612.66
23:06:17|40612.66
23:06:18|40612.65
23:06:19|40616.3
23:06:20|40614.7
23:06:21|40616.65
23:06:22|40615.66
23:06:23|40615.66
23:06:24|40615.66
23:06:25|40615.65
23:06:26|40615.66
23:06:27|40619.39
23:06:28|40619.38
23:06:29|40627.14
23:06:30|40632.91
23:06:31|40640.71
23:06:32|40646.31
23:06:33|40646.32
23:06:35|40647.95
23:06:36|40650.
23:06:37|40651.64
23:06:38|40651.64
23:06:39|40651.64
23:06:40|40639.59
23:06:41|40642.66
23:06:42|40642.66
23:06:43|40642.66
23:06:45|40642.66
23:06:47|40640.66
23:06:48|40640.67
23:06:49|40640.67
23:06:50|40648.02
23:06:51|40650.71
23:06:53|40650.97
23:06:53|40651.64
23:06:54|40652.34
23:06:57|40652.35
23:06:58|40652.35
23:06:58|40652.35
23:06:59|40653.99
23:07:00|40651.26
23:07:01|40656.3
23:07:02|40653.05
23:07:03|40653.06
23:07:04|40652.46
23:07:05|40652.96
23:07:06|40655.78
23:07:07|40655.77
23:07:09|40655.56
23:07:10|40655.53
23:07:12|40657.59
23:07:13|40659.7
23:07:13|40646.04
23:07:15|40639.02
23:07:16|40634.25
23:07:16|40632.54
23:07:17|40632.55
23:07:19|40632.54
23:07:20|40632.54
23:07:20|40632.54
23:07:23|40636.1
23:07:25|40636.1
23:07:25|40636.1
23:07:26|40636.1
23:07:27|40636.11
23:07:28|40636.11
23:07:29|40636.1
23:07:30|40636.11
23:07:31|40636.11
23:07:32|40644.31
23:07:33|40644.3
23:07:34|40647.29
23:07:35|40647.29
23:07:36|40647.29
23:07:37|40647.3
23:07:38|40647.3
23:07:39|40647.32
23:07:40|40652.93
23:07:41|40654.74
23:07:42|40654.72
23:07:43|40654.73
23:07:45|40653.99
23:07:46|40654.
23:07:48|40640.67
23:07:49|40640.67
23:07:51|40636.11
23:07:51|40632.72
23:07:53|40630.
23:07:53|40630.01
23:07:55|40630.
23:07:55|40630.01
23:07:56|40629.49
23:07:57|40629.49
23:07:58|40632.01
23:07:59|40638.56
23:08:00|40637.98
23:08:01|40640.11
23:08:02|40640.11
23:08:04|40640.11
23:08:04|40640.24
23:08:06|40640.24
23:08:08|40644.51
23:08:09|40644.51
23:08:10|40644.51
23:08:11|40642.
23:08:12|40642.
23:08:14|40642.01
23:08:15|40645.26
23:08:16|40645.27
23:08:17|40645.26
23:08:18|40639.38
23:08:20|40644.39
23:08:21|40642.34
23:08:22|40636.28
23:08:22|40632.02
23:08:24|40632.02
23:08:25|40632.02
23:08:26|40632.02
23:08:27|40632.02
23:08:28|40632.02
23:08:29|40632.02
23:08:31|40623.86
23:08:33|40623.86
23:08:34|40623.84
23:08:34|40623.84
23:08:35|40623.84
23:08:36|40623.85
23:08:37|40623.84
23:08:38|40623.85
23:08:39|40623.85
23:08:40|40631.92
23:08:41|40635.37
23:08:42|40635.36
23:08:43|40635.36
23:08:44|40635.36
23:08:45|40639.12
23:08:47|40643.44
23:08:49|40643.43
23:08:51|40643.44
23:08:51|40643.44
23:08:53|40643.44
23:08:54|40643.43
23:08:55|40643.44
23:08:55|40644.52
23:08:57|40644.53
23:08:58|40644.52
23:08:59|40644.53
23:09:00|40644.52
23:09:02|40640.02
23:09:03|40645.09
23:09:03|40645.08
23:09:04|40645.09
23:09:06|40645.08
23:09:07|40645.08
23:09:09|40645.08
23:09:10|40645.09
23:09:11|40642.14
23:09:12|40642.14
23:09:13|40642.15
23:09:15|40642.15
23:09:15|40642.15
23:09:16|40642.14
23:09:18|40642.14
23:09:19|40642.14
23:09:20|40642.14
23:09:21|40642.14
23:09:22|40642.15
23:09:23|40642.15
23:09:24|40641.2
23:09:25|40641.2
23:09:25|40641.19
23:09:27|40641.19
23:09:29|40641.2
23:09:29|40640.66
23:09:30|40640.66
23:09:32|40640.2
23:09:32|40640.2
23:09:34|40640.01
23:09:35|40637.22
23:09:35|40637.21
23:09:37|40636.84
23:09:38|40636.85
23:09:40|40635.38
23:09:40|40635.38
23:09:41|40635.39
23:09:42|40635.39
23:09:43|40638.97
23:09:45|40637.13
23:09:46|40637.13
23:09:48|40637.13
23:09:48|40637.13
23:09:50|40637.13
23:09:52|40637.12
23:09:52|40638.89
23:09:53|40638.9
23:09:54|40638.9
23:09:55|40638.9
23:09:56|40640.93
23:09:57|40640.94
23:09:58|40640.93
23:09:59|40640.94
23:10:00|40635.38
23:10:01|40636.17
23:10:02|40636.16
23:10:03|40636.16
23:10:04|40638.41
23:10:05|40638.41
23:10:06|40638.4
23:10:07|40638.4
23:10:08|40638.4
23:10:09|40638.41
23:10:11|40638.41
23:10:12|40638.98
23:10:13|40638.97
23:10:14|40638.98
23:10:15|40640.52
23:10:16|40640.52
23:10:17|40642.08
23:10:18|40642.08
23:10:19|40642.08
23:10:20|40642.08
23:10:21|40642.08
23:10:22|40642.08
23:10:23|40653.31
23:10:24|40658.85
23:10:25|40658.85
23:10:26|40658.85
23:10:27|40658.85
23:10:28|40658.84
23:10:29|40658.85
23:10:30|40658.84
23:10:31|40658.84
23:10:32|40658.84
23:10:34|40658.85
23:10:35|40658.84
23:10:36|40659.88
23:10:36|40659.89
23:10:38|40659.89
23:10:39|40659.88
23:10:40|40658.85
23:10:40|40658.86
23:10:41|40658.85
23:10:43|40658.86
23:10:44|40659.8
23:10:44|40659.8
23:10:46|40659.81
23:10:47|40659.8
23:10:49|40659.8
23:10:50|40659.81
23:10:51|40659.81
23:10:52|40659.8
23:10:53|40659.65
23:10:54|40659.65
23:10:55|40659.65
23:10:56|40659.65
23:10:56|40659.65
23:10:58|40659.64
23:10:58|40659.64
23:11:00|40659.65
23:11:01|40659.64
23:11:03|40659.64
23:11:03|40659.64
23:11:04|40659.65
23:11:05|40659.64
23:11:08|40668.63
23:11:09|40674.41
23:11:10|40674.4
23:11:10|40674.41
23:11:12|40674.41
23:11:13|40674.41
23:11:14|40679.49
23:11:15|40679.49
23:11:16|40680.01
23:11:16|40680.01
23:11:17|40684.79
23:11:19|40695.7
23:11:19|40708.65
23:11:20|40708.65
23:11:22|40701.6
23:11:22|40701.6
23:11:24|40700.77
23:11:24|40700.77
23:11:26|40697.7
23:11:26|40697.7
23:11:27|40699.99
23:11:29|40707.33
23:11:30|40707.33
23:11:31|40716.36
23:11:32|40719.99
23:11:34|40718.
23:11:35|40718.23
23:11:35|40718.23
23:11:36|40718.24
23:11:38|40718.24
23:11:38|40714.66
23:11:40|40718.23
23:11:40|40718.24
23:11:41|40718.23
23:11:43|40718.23
23:11:43|40718.24
23:11:44|40716.88
23:11:46|40715.65
23:11:47|40707.06
23:11:47|40704.04
23:11:48|40704.03
23:11:49|40704.04
23:11:51|40704.04
23:11:51|40704.04
23:11:53|40704.03
23:11:54|40704.04
23:11:55|40704.04
23:11:57|40704.42
23:11:58|40704.04
23:11:58|40704.04
23:11:59|40704.03
23:12:01|40704.03
23:12:01|40704.03
23:12:02|40704.03
23:12:05|40704.04
23:12:05|40709.26
23:12:06|40706.94
23:12:07|40706.94
23:12:08|40706.93
23:12:09|40706.94
23:12:11|40706.93
23:12:12|40706.94
23:12:13|40706.94
23:12:14|40706.94
23:12:15|40706.94
23:12:16|40706.5
23:12:17|40705.74
23:12:18|40705.73
23:12:19|40705.73
23:12:20|40705.74
23:12:21|40705.74
23:12:23|40705.58
23:12:24|40705.58
23:12:25|40705.57
23:12:26|40705.58
23:12:27|40705.58
23:12:27|40705.57
23:12:28|40705.58
23:12:30|40705.58
23:12:31|40705.52
23:12:32|40705.53
23:12:33|40705.25
23:12:35|40705.26
23:12:36|40705.25
23:12:37|40705.25
23:12:38|40705.25
23:12:39|40705.11
23:12:40|40705.1
23:12:41|40705.11
23:12:42|40705.1
23:12:43|40705.1
23:12:44|40705.1
23:12:45|40705.1
23:12:46|40705.1
23:12:47|40705.1
23:12:48|40705.1
23:12:50|40705.11
23:12:51|40705.1
23:12:52|40705.1
23:12:54|40705.11
23:12:56|40705.11
23:12:56|40705.1
23:12:57|40698.85
23:12:59|40684.44
23:12:59|40681.64
23:13:00|40674.41
23:13:01|40673.56
23:13:02|40673.56
23:13:03|40673.56
23:13:05|40673.56
23:13:05|40670.
23:13:06|40665.46
23:13:08|40667.67
23:13:09|40667.67
23:13:10|40667.66
23:13:11|40667.67
23:13:12|40663.98
23:13:13|40662.38
23:13:14|40662.37
23:13:15|40665.
23:13:16|40663.82
23:13:17|40665.42
23:13:19|40669.39
23:13:20|40675.17
23:13:22|40675.17
23:13:23|40675.18
23:13:24|40672.44
23:13:25|40668.32
23:13:25|40668.31
23:13:26|40668.31
23:13:28|40668.31
23:13:30|40663.81
23:13:30|40659.8
23:13:31|40653.12
23:13:33|40646.02
23:13:34|40646.01
23:13:35|40636.6
23:13:36|40636.03
23:13:36|40644.97
23:13:38|40655.38
23:13:39|40651.94
23:13:40|40651.95
23:13:41|40651.95
23:13:41|40651.95
23:13:43|40649.7
23:13:43|40649.7
23:13:44|40649.7
23:13:45|40650.86
23:13:47|40650.85
23:13:48|40646.79
23:13:48|40643.05
23:13:49|40640.1
23:13:50|40640.
23:13:52|40639.39
23:13:53|40639.39
23:13:54|40631.01
23:13:55|40630.99
23:13:57|40634.09
23:13:58|40631.26
23:13:59|40619.74
23:14:00|40617.26
23:14:01|40620.84
23:14:02|40620.84
23:14:03|40635.49
23:14:04|40637.6
23:14:05|40637.6
23:14:07|40639.39
23:14:07|40639.38
23:14:09|40643.05
23:14:09|40645.97
23:14:11|40645.96
23:14:12|40645.96
23:14:13|40645.96
23:14:14|40645.96
23:14:15|40645.96
23:14:16|40642.16
23:14:17|40637.39
23:14:18|40637.4
23:14:19|40637.4
23:14:20|40637.39
23:14:21|40637.39
23:14:22|40637.4
23:14:23|40637.4
23:14:24|40637.39
23:14:25|40637.39
23:14:27|40637.4
23:14:28|40637.4
23:14:28|40637.4
23:14:29|40637.4
23:14:30|40637.39
23:14:31|40637.39
23:14:33|40637.4
23:14:34|40639.6
23:14:35|40639.6
23:14:36|40639.6
23:14:37|40630.17
23:14:38|40628.97
23:14:39|40622.91
23:14:40|40624.68
23:14:41|40624.68
23:14:42|40624.23
23:14:43|40628.42
23:14:44|40628.43
23:14:45|40628.43
23:14:46|40628.43
23:14:47|40628.43
23:14:48|40628.97
23:14:49|40636.51
23:14:50|40634.95
23:14:51|40634.94
23:14:53|40634.94
23:14:54|40634.95
23:14:55|40634.94
23:14:56|40635.97
23:14:56|40636.44
23:14:59|40636.17
23:15:00|40636.18
23:15:00|40628.75
23:15:01|40631.62
23:15:02|40631.55
23:15:04|40633.11
23:15:05|40635.45
23:15:06|40633.7
23:15:07|40633.69
23:15:08|40633.69
23:15:10|40633.7
23:15:11|40633.7
23:15:12|40642.79
23:15:13|40642.8
23:15:14|40645.85
23:15:16|40645.86
23:15:17|40645.85
23:15:17|40645.85
23:15:20|40645.86
23:15:21|40645.85
23:15:22|40641.37
23:15:23|40641.37
23:15:25|40642.3
23:15:25|40645.03
23:15:26|40645.83
23:15:27|40645.84
23:15:28|40645.84
23:15:30|40649.01
23:15:30|40650.68
23:15:31|40650.69
23:15:32|40650.68
23:15:34|40650.69
23:15:35|40650.65
23:15:35|40642.64
23:15:37|40636.47
23:15:37|40633.11
23:15:38|40630.84
23:15:39|40630.84
23:15:40|40630.84
23:15:41|40630.84
23:15:42|40630.84
23:15:43|40630.84
23:15:44|40630.84
23:15:46|40630.83
23:15:47|40630.84
23:15:47|40630.84
23:15:48|40630.84
23:15:50|40630.83
23:15:50|40630.84
23:15:51|40630.83
23:15:54|40631.23
23:15:54|40631.22
23:15:56|40625.92
23:15:57|40625.91
23:15:58|40619.36
23:15:59|40619.37
23:16:00|40619.36
23:16:01|40623.28
23:16:03|40631.21
23:16:03|40633.3
23:16:04|40640.88
23:16:06|40642.69
23:16:06|40640.99
23:16:08|40637.39
23:16:09|40637.4
23:16:11|40637.4
23:16:12|40637.4
23:16:13|40642.24
23:16:15|40666.66
23:16:16|40668.05
23:16:17|40668.05
23:16:18|40668.06
23:16:19|40668.06
23:16:20|40674.99
23:16:21|40676.51
23:16:22|40676.52
23:16:23|40676.51
23:16:24|40676.52
23:16:25|40676.51
23:16:25|40676.51
23:16:26|40676.51
23:16:28|40679.44
23:16:29|40684.78
23:16:30|40690.42
23:16:31|40692.25
23:16:33|40694.3
23:16:33|40694.3
23:16:34|40694.3
23:16:36|40694.31
23:16:36|40694.3
23:16:37|40694.3
23:16:38|40694.31
23:16:41|40694.31
23:16:41|40696.08
23:16:42|40696.09
23:16:44|40696.09
23:16:45|40696.08
23:16:46|40696.09
23:16:47|40698.06
23:16:48|40705.09
23:16:49|40705.09
23:16:50|40712.68
23:16:51|40712.45
23:16:52|40710.74
23:16:53|40707.67
23:16:54|40707.67
23:16:56|40707.67
23:16:57|40707.08
23:16:58|40707.08
23:16:59|40707.08
23:17:00|40712.69
23:17:01|40716.82
23:17:02|40718.23
23:17:03|40718.23
23:17:04|40710.94
23:17:05|40710.95
23:17:06|40710.95
23:17:07|40710.95
23:17:08|40710.95
23:17:09|40718.12
23:17:10|40718.12
23:17:12|40717.16
23:17:12|40718.15
23:17:15|40714.67
23:17:16|40714.66
23:17:17|40714.66
23:17:18|40708.91
23:17:20|40708.92
23:17:21|40707.68
23:17:22|40705.92
23:17:22|40695.99
23:17:23|40696.
23:17:25|40696.09
23:17:26|40700.01
23:17:26|40700.
23:17:27|40700.
23:17:29|40700.
23:17:30|40700.01
23:17:31|40700.
23:17:32|40695.99
23:17:32|40693.26
23:17:34|40693.25
23:17:34|40692.63
23:17:36|40692.63
23:17:37|40682.61
23:17:38|40682.27
23:17:39|40682.28
23:17:40|40682.28
23:17:40|40682.28
23:17:42|40682.27
23:17:42|40682.27
23:17:43|40682.28
23:17:45|40682.28
23:17:45|40682.28
23:17:47|40682.28
23:17:47|40682.28
23:17:49|40692.61
23:17:50|40701.56
23:17:51|40699.42
23:17:51|40694.2
23:17:53|40693.46
23:17:54|40693.46
23:17:55|40693.26
23:17:56|40693.26
23:17:57|40693.27
23:17:58|40693.27
23:17:59|40694.19
23:18:00|40694.2
23:18:02|40694.19
23:18:04|40694.2
23:18:05|40694.19
23:18:05|40694.19
23:18:06|40694.2
23:18:07|40684.58
23:18:09|40681.28
23:18:09|40681.28
23:18:10|40681.28
23:18:12|40681.28
23:18:13|40681.28
23:18:14|40684.66
23:18:14|40684.65
23:18:16|40684.65
23:18:17|40693.45
23:18:18|40693.45
23:18:19|40699.99
23:18:20|40707.67
23:18:22|40707.67
23:18:23|40707.68
23:18:23|40707.67
23:18:25|40707.67
23:18:25|40709.72
23:18:27|40709.73
23:18:28|40709.72
23:18:29|40709.72
23:18:30|40705.96
23:18:30|40707.35
23:18:31|40709.32
23:18:33|40709.32
23:18:34|40712.52
23:18:35|40717.33
23:18:37|40717.33
23:18:37|40717.33
23:18:38|40717.33
23:18:39|40714.33
23:18:40|40714.33
23:18:41|40710.32
23:18:42|40710.31
23:18:43|40711.6
23:18:44|40711.59
23:18:45|40714.17
23:18:46|40716.59
23:18:47|40717.19
23:18:48|40717.2
23:18:49|40717.2
23:18:51|40717.2
23:18:52|40717.2
23:18:53|40717.2
23:18:53|40717.2
23:18:54|40717.2
23:18:55|40717.2
23:18:56|40716.82
23:18:57|40716.82
23:18:59|40716.82
23:19:01|40716.08
23:19:02|40716.08
23:19:02|40716.09
23:19:04|40716.09
23:19:04|40716.09
23:19:06|40716.81
23:19:08|40716.81
23:19:09|40716.83
23:19:10|40733.1
23:19:12|40730.59
23:19:13|40730.58
23:19:14|40733.41
23:19:15|40733.4
23:19:17|40733.4
23:19:17|40733.41
23:19:18|40733.42
23:19:19|40733.42
23:19:20|40733.48
23:19:21|40733.47
23:19:22|40733.48
23:19:23|40733.47
23:19:24|40733.47
23:19:25|40731.49
23:19:27|40718.16
23:19:28|40718.15
23:19:29|40720.08
23:19:30|40710.95
23:19:32|40711.35
23:19:33|40714.94
23:19:34|40710.96
23:19:34|40710.95
23:19:36|40710.96
23:19:37|40713.74
23:19:38|40713.74
23:19:39|40713.74
23:19:39|40713.74
23:19:40|40714.75
23:19:41|40714.75
23:19:43|40717.27
23:19:44|40714.83
23:19:44|40713.03
23:19:46|40713.43
23:19:46|40715.
23:19:48|40715.
23:19:48|40714.41
23:19:50|40714.43
23:19:51|40714.43
23:19:53|40712.14
23:19:53|40708.59
23:19:54|40710.56
23:19:55|40708.6
23:19:56|40708.6
23:19:58|40708.45
23:19:59|40696.92
23:20:00|40695.26
23:20:00|40695.26
23:20:02|40695.26
23:20:02|40694.21
23:20:03|40694.21
23:20:05|40694.21
23:20:05|40694.21
23:20:06|40694.21
23:20:08|40694.21
23:20:10|40695.27
23:20:10|40698.7
23:20:11|40700.61
23:20:13|40703.14
23:20:14|40700.25
23:20:15|40695.73
23:20:16|40698.27
23:20:17|40695.28
23:20:18|40695.28
23:20:19|40689.17
23:20:20|40687.18
23:20:21|40692.58
23:20:22|40691.84
23:20:23|40695.25
23:20:24|40695.24
23:20:25|40689.83
23:20:26|40689.84
23:20:27|40689.83
23:20:28|40687.99
23:20:29|40687.98
23:20:30|40687.98
23:20:31|40687.99
23:20:32|40689.82
23:20:33|40691.91
23:20:34|40690.15
23:20:35|40693.66
23:20:37|40691.51
23:20:39|40691.51
23:20:39|40691.51
23:20:40|40691.51
23:20:42|40692.38
23:20:43|40697.64
23:20:44|40697.63
23:20:45|40698.27
23:20:46|40698.28
23:20:47|40698.28
23:20:48|40698.27
23:20:49|40698.27
23:20:50|40698.28
23:20:51|40698.27
23:20:52|40691.46
23:20:53|40691.46
23:20:54|40688.49
23:20:55|40700.
23:20:56|40700.
23:20:57|40701.02
23:20:59|40701.02
23:21:00|40701.01
23:21:02|40700.
23:21:03|40700.
23:21:04|40700.
23:21:05|40700.01
23:21:06|40700.
23:21:07|40700.01
23:21:09|40701.02
23:21:09|40707.39
23:21:10|40707.38
23:21:11|40707.08
23:21:13|40707.09
23:21:14|40707.78
23:21:14|40707.78
23:21:15|40707.77
23:21:16|40707.78
23:21:17|40707.78
23:21:18|40709.17
23:21:19|40709.17
23:21:20|40711.33
23:21:22|40711.99
23:21:22|40711.99
23:21:24|40717.33
23:21:24|40724.07
23:21:25|40724.07
23:21:26|40724.07
23:21:28|40722.46
23:21:29|40722.46
23:21:30|40722.46
23:21:31|40719.17
23:21:32|40719.16
23:21:33|40719.16
23:21:35|40720.73
23:21:35|40720.74
23:21:38|40722.45
23:21:39|40726.97
23:21:39|40728.46
23:21:41|40729.99
23:21:41|40730.
23:21:43|40729.99
23:21:44|40731.71
23:21:45|40731.6
23:21:46|40731.6
23:21:46|40748.31
23:21:47|40742.45
23:21:50|40745.5
23:21:50|40745.5
23:21:51|40748.31
23:21:52|40745.43
23:21:53|40743.51
23:21:54|40747.96
23:21:55|40747.96
23:21:56|40747.97
23:21:57|40747.95
23:21:59|40747.95
23:22:00|40747.96
23:22:01|40739.67
23:22:03|40742.4
23:22:05|40740.71
23:22:06|40744.03
23:22:07|40739.48
23:22:08|40739.48
23:22:09|40741.25
23:22:10|40742.13
23:22:11|40742.12
23:22:12|40742.12
23:22:13|40742.86
23:22:14|40750.
23:22:16|40750.01
23:22:16|40750.
23:22:18|40761.06
23:22:19|40746.87
23:22:20|40750.01
23:22:21|40748.17
23:22:22|40748.17
23:22:23|40748.17
23:22:24|40745.
23:22:25|40745.
23:22:27|40744.99
23:22:27|40745.
23:22:29|40744.99
23:22:31|40745.
23:22:32|40744.99
23:22:33|40744.99
23:22:34|40745.
23:22:35|40745.
23:22:36|40745.19
23:22:37|40745.19
23:22:38|40745.21
23:22:39|40730.17
23:22:40|40730.17
23:22:41|40730.16
23:22:42|40730.16
23:22:43|40730.17
23:22:44|40730.17
23:22:45|40730.16
23:22:46|40730.17
23:22:48|40730.74
23:22:49|40742.08
23:22:50|40742.08
23:22:50|40742.08
23:22:52|40740.47
23:22:52|40740.47
23:22:53|40740.47
23:22:54|40730.17
23:22:55|40724.09
23:22:56|40722.45
23:22:57|40719.67
23:22:58|40712.77
23:23:00|40709.86
23:23:01|40709.87
23:23:03|40708.69
23:23:03|40706.95
23:23:06|40697.17
23:23:06|40697.16
23:23:07|40691.15
23:23:08|40691.15
23:23:10|40696.3
23:23:11|40696.31
23:23:12|40706.95
23:23:13|40706.95
23:23:14|40709.2
23:23:16|40704.79
23:23:16|40712.12
23:23:18|40712.12
23:23:18|40710.12
23:23:19|40710.13
23:23:20|40719.25
23:23:22|40724.77
23:23:23|40728.86
23:23:24|40728.85
23:23:25|40728.86
23:23:25|40731.15
23:23:27|40729.24
23:23:28|40740.89
23:23:29|40743.27
23:23:29|40743.27
23:23:31|40743.28
23:23:31|40750.
23:23:32|40754.56
23:23:33|40751.85
23:23:34|40754.67
23:23:35|40754.04
23:23:37|40748.87
23:23:37|40746.78
23:23:38|40751.99
23:23:39|40751.99
23:23:41|40748.36
23:23:41|40748.36
23:23:43|40734.9
23:23:43|40730.67
23:23:44|40730.66
23:23:46|40730.67
23:23:46|40730.67
23:23:47|40734.75
23:23:48|40742.59
23:23:49|40748.
23:23:50|40747.29
23:23:51|40745.01
23:23:52|40746.14
23:23:54|40742.59
23:23:55|40735.29
23:23:55|40735.28
23:23:56|40735.28
23:23:57|40735.67
23:23:58|40735.67
23:23:59|40732.83
23:24:02|40740.99
23:24:02|40740.99
23:24:04|40740.99
23:24:05|40744.65
23:24:07|40735.55
23:24:08|40735.55
23:24:09|40735.55
23:24:11|40738.36
23:24:13|40738.88
23:24:13|40740.91
23:24:14|40740.9
23:24:15|40738.98
23:24:16|40741.55
23:24:17|40739.23
23:24:18|40738.88
23:24:19|40738.4
23:24:20|40738.4
23:24:21|40738.38
23:24:22|40738.38
23:24:23|40738.38
23:24:24|40738.38
23:24:25|40738.37
23:24:27|40738.28
23:24:28|40738.29
23:24:29|40724.32
23:24:30|40718.46
23:24:31|40717.3
23:24:32|40712.19
23:24:33|40711.24
23:24:34|40709.21
23:24:35|40715.19
23:24:36|40713.62
23:24:37|40717.2
23:24:38|40714.8
23:24:40|40716.16
23:24:40|40716.16
23:24:41|40714.94
23:24:42|40719.62
23:24:44|40723.55
23:24:45|40727.98
23:24:46|40726.96
23:24:47|40726.95
23:24:48|40726.41
23:24:49|40726.42
23:24:50|40725.19
23:24:51|40725.18
23:24:52|40725.19
23:24:53|40726.96
23:24:54|40735.4
23:24:55|40736.43
23:24:56|40735.47
23:24:57|40735.47
23:24:58|40735.45
23:24:59|40735.45
23:25:00|40735.41
23:25:01|40721.22
23:25:02|40714.36
23:25:04|40708.38
23:25:04|40707.73
23:25:05|40707.67
23:25:07|40707.68
23:25:09|40707.55
23:25:09|40704.02
23:25:10|40704.
23:25:12|40702.79
23:25:14|40694.
23:25:15|40685.75
23:25:16|40686.14
23:25:17|40696.09
23:25:18|40698.45
23:25:19|40690.45
23:25:20|40694.76
23:25:21|40698.45
23:25:22|40698.41
23:25:23|40697.79
23:25:24|40698.74
23:25:25|40698.76
23:25:26|40694.63
23:25:27|40689.93
23:25:28|40689.39
23:25:29|40688.
23:25:30|40687.47
23:25:31|40688.32
23:25:33|40693.15
23:25:34|40706.
23:25:35|40710.4
23:25:36|40710.4
23:25:37|40708.39
23:25:38|40708.38
23:25:39|40708.38
23:25:40|40691.63
23:25:41|40691.63
23:25:42|40691.63
23:25:43|40687.61
23:25:44|40687.61
23:25:45|40687.6
23:25:46|40687.65
23:25:47|40687.65
23:25:48|40687.64
23:25:49|40687.65
23:25:50|40687.65
23:25:51|40687.64
23:25:52|40687.65
23:25:53|40687.65
23:25:54|40691.36
23:25:55|40692.01
23:25:56|40694.45
23:25:57|40698.5
23:25:58|40695.17
23:25:59|40695.18
23:26:00|40695.18
23:26:01|40694.45
23:26:02|40694.45
23:26:04|40694.45
23:26:06|40691.62
23:26:07|40691.61
23:26:08|40691.61
23:26:08|40691.61
23:26:09|40686.61
23:26:10|40669.43
23:26:12|40667.17
23:26:12|40664.18
23:26:13|40663.73
23:26:15|40663.73
23:26:15|40668.1
23:26:17|40668.11
23:26:17|40668.1
23:26:19|40668.11
23:26:19|40661.85
23:26:22|40664.58
23:26:22|40664.54
23:26:24|40659.7
23:26:25|40657.85
23:26:25|40652.07
23:26:26|40650.
23:26:27|40650.01
23:26:28|40650.01
23:26:30|40650.
23:26:31|40650.
23:26:32|40650.01
23:26:33|40650.01
23:26:34|40650.01
23:26:35|40650.01
23:26:36|40650.01
23:26:37|40652.46
23:26:38|40652.45
23:26:40|40655.72
23:26:41|40671.19
23:26:42|40671.18
23:26:42|40671.85
23:26:45|40671.85
23:26:45|40671.85
23:26:47|40671.86
23:26:48|40671.85
23:26:49|40661.61
23:26:50|40661.6
23:26:51|40661.61
23:26:52|40661.61
23:26:53|40661.61
23:26:54|40661.6
23:26:55|40661.61
23:26:56|40661.6
23:26:57|40661.6
23:26:58|40661.61
23:26:59|40661.61
23:27:00|40661.6
23:27:01|40661.6
23:27:02|40661.6
23:27:03|40656.71
23:27:04|40655.1
23:27:05|40652.08
23:27:06|40652.09
23:27:07|40652.09
23:27:08|40652.08
23:27:09|40652.09
23:27:10|40652.09
23:27:11|40652.09
23:27:12|40652.08
23:27:14|40652.09
23:27:14|40652.09
23:27:16|40652.09
23:27:18|40656.14
23:27:18|40656.14
23:27:19|40656.13
23:27:21|40656.14
23:27:22|40656.14
23:27:23|40656.13
23:27:24|40656.13
23:27:25|40653.47
23:27:25|40653.47
23:27:26|40653.46
23:27:28|40653.46
23:27:29|40653.46
23:27:30|40653.46
23:27:30|40653.19
23:27:32|40653.01
23:27:34|40653.01
23:27:35|40645.28
23:27:36|40642.86
23:27:36|40642.86
23:27:37|40642.86
23:27:39|40641.02
23:27:39|40637.79
23:27:41|40637.79
23:27:42|40637.78
23:27:42|40637.78
23:27:45|40637.78
23:27:45|40637.78
23:27:46|40637.78
23:27:47|40637.79
23:27:48|40637.78
23:27:49|40637.79
23:27:50|40637.79
23:27:51|40637.78
23:27:52|40637.79
23:27:53|40637.41
23:27:54|40637.41
23:27:55|40639.71
23:27:57|40642.34
23:27:58|40650.71
23:27:59|40650.71
23:28:00|40650.71
23:28:01|40648.58
23:28:02|40647.97
23:28:03|40647.97
23:28:04|40647.97
23:28:05|40646.47
23:28:06|40646.14
23:28:08|40639.93
23:28:09|40639.93
23:28:11|40639.93
23:28:12|40639.92
23:28:12|40639.93
23:28:14|40639.93
23:28:15|40639.92
23:28:16|40639.93
23:28:17|40640.31
23:28:18|40640.32
23:28:19|40642.91
23:28:20|40643.62
23:28:21|40643.61
23:28:22|40643.61
23:28:23|40643.61
23:28:24|40643.61
23:28:26|40643.61
23:28:26|40643.61
23:28:28|40643.62
23:28:28|40643.61
23:28:30|40643.61
23:28:30|40643.
23:28:32|40642.09
23:28:33|40642.1
23:28:33|40642.09
23:28:35|40642.09
23:28:36|40642.1
23:28:36|40642.09
23:28:37|40642.09
23:28:38|40642.09
23:28:40|40642.09
23:28:41|40642.09
23:28:41|40642.09
23:28:43|40642.1
23:28:43|40642.1
23:28:45|40642.09
23:28:46|40642.09
23:28:47|40642.1
23:28:47|40642.1
23:28:48|40642.1
23:28:49|40642.1
23:28:51|40642.09
23:28:51|40642.09
23:28:52|40642.09
23:28:53|40640.33
23:28:55|40640.32
23:28:55|40640.33
23:28:58|40642.9
23:28:58|40652.91
23:28:59|40652.91
23:29:00|40653.18
23:29:01|40660.
23:29:02|40657.49
23:29:04|40657.95
23:29:06|40656.2
23:29:07|40656.2
23:29:09|40656.19
23:29:10|40657.56
23:29:12|40659.6
23:29:14|40659.6
23:29:14|40672.05
23:29:16|40674.32
23:29:17|40674.31
23:29:18|40674.32
23:29:19|40674.32
23:29:20|40674.31
23:29:21|40674.32
23:29:22|40669.05
23:29:23|40662.83
23:29:24|40666.07
23:29:26|40664.39
23:29:28|40660.01
23:29:28|40660.01
23:29:29|40660.
23:29:31|40656.95
23:29:31|40656.95
23:29:32|40656.95
23:29:33|40656.94
23:29:34|40656.94
23:29:35|40656.94
23:29:36|40655.27
23:29:38|40655.28
23:29:39|40655.28
23:29:40|40655.28
23:29:41|40655.28
23:29:42|40656.32
23:29:44|40656.32
23:29:44|40656.32
23:29:45|40656.31
23:29:46|40656.31
23:29:47|40656.31
23:29:48|40655.45
23:29:49|40655.45
23:29:50|40655.45
23:29:51|40653.74
23:29:52|40652.55
23:29:53|40652.55
23:29:55|40652.55
23:29:55|40652.56
23:29:56|40657.33
23:29:58|40666.07
23:29:58|40666.06
23:29:59|40666.06
23:30:00|40666.06
23:30:02|40666.06
23:30:04|40669.25
23:30:04|40669.25
23:30:05|40669.25
23:30:07|40669.25
23:30:07|40669.24
23:30:09|40666.08
23:30:11|40671.8
23:30:12|40671.
23:30:13|40671.01
23:30:15|40671.
23:30:16|40671.01
23:30:17|40673.86
23:30:18|40671.
23:30:18|40671.01
23:30:21|40669.24
23:30:21|40666.07
23:30:22|40664.61
23:30:23|40662.82
23:30:24|40662.82
23:30:25|40662.82
23:30:26|40662.83
23:30:27|40667.83
23:30:28|40667.84
23:30:29|40673.24
23:30:35|40662.29
23:30:35|40662.29
23:30:37|40662.3
23:30:37|40657.33
23:30:39|40651.13
23:30:41|40638.15
23:30:41|40638.71
23:30:43|40637.88
23:30:43|40637.88
23:30:44|40631.61
23:30:45|40631.6
23:30:46|40625.73
23:30:47|40625.72
23:30:48|40625.73
23:30:49|40622.35
23:30:50|40618.49
23:30:51|40616.19
23:30:53|40618.31
23:30:54|40616.21
23:30:55|40616.21
23:30:56|40616.21
23:30:57|40617.67
23:30:58|40617.68
23:30:59|40617.67
23:31:00|40617.68
23:31:01|40617.68
23:31:02|40627.31
23:31:03|40627.71
23:31:04|40633.64
23:31:05|40626.46
23:31:06|40626.73
23:31:07|40624.32
23:31:08|40624.31
23:31:09|40627.87
23:31:11|40627.87
23:31:11|40633.63
23:31:12|40633.64
23:31:15|40633.63
23:31:15|40629.37
23:31:16|40629.37
23:31:17|40629.36
23:31:19|40632.22
23:31:20|40623.91
23:31:20|40621.88
23:31:21|40620.45
23:31:22|40617.79
23:31:24|40621.99
23:31:25|40620.98
23:31:26|40620.46
23:31:27|40630.51
23:31:28|40630.51
23:31:29|40630.51
23:31:30|40629.9
23:31:32|40630.35
23:31:33|40629.9
23:31:34|40629.9
23:31:35|40625.03
23:31:36|40624.93
23:31:37|40621.88
23:31:37|40619.87
23:31:39|40619.87
23:31:39|40619.87
23:31:42|40619.39
23:31:42|40621.14
23:31:43|40621.13
23:31:45|40621.14
23:31:46|40621.13
23:31:47|40624.98
23:31:48|40624.98
23:31:49|40624.98
23:31:51|40641.89
23:31:52|40647.66
23:31:53|40661.79
23:31:54|40658.15
23:31:55|40655.63
23:31:56|40653.93
23:31:57|40638.84
23:31:58|40638.83
23:31:59|40636.89
23:32:00|40636.89
23:32:01|40636.9
23:32:02|40642.86
23:32:03|40642.86
23:32:04|40648.93
23:32:05|40653.92
23:32:06|40653.92
23:32:07|40653.93
23:32:08|40653.93
23:32:09|40659.57
23:32:11|40661.13
23:32:11|40661.13
23:32:13|40662.48
23:32:14|40662.48
23:32:15|40661.12
23:32:15|40657.9
23:32:17|40657.9
23:32:19|40655.1
23:32:19|40658.42
23:32:21|40658.43
23:32:21|40658.42
23:32:22|40658.43
23:32:25|40658.44
23:32:25|40658.43
23:32:27|40658.43
23:32:27|40658.44
23:32:29|40662.44
23:32:29|40662.47
23:32:30|40662.48
23:32:32|40667.66
23:32:33|40667.66
23:32:34|40667.66
23:32:35|40667.66
23:32:37|40667.66
23:32:39|40669.69
23:32:39|40669.69
23:32:40|40669.7
23:32:41|40669.69
23:32:42|40667.68
23:32:43|40663.3
23:32:44|40662.46
23:32:45|40658.91
23:32:46|40658.44
23:32:47|40658.44
23:32:48|40658.44
23:32:49|40658.44
23:32:51|40658.43
23:32:51|40658.44
23:32:52|40658.44
23:32:53|40658.44
23:32:54|40658.44
23:32:55|40658.43
23:32:56|40658.43
23:32:57|40658.44
23:32:58|40658.44
23:33:00|40658.43
23:33:01|40658.44
23:33:03|40658.44
23:33:03|40658.44
23:33:04|40658.44
23:33:05|40658.44
23:33:06|40658.44
23:33:07|40658.43
23:33:08|40658.44
23:33:11|40658.44
23:33:12|40658.44
23:33:12|40658.44
23:33:13|40658.43
23:33:15|40658.44
23:33:16|40658.44
23:33:17|40658.44
23:33:18|40658.43
23:33:20|40658.44
23:33:20|40658.44
23:33:23|40658.43
23:33:23|40658.43
23:33:24|40658.44
23:33:25|40660.5
23:33:26|40660.49
23:33:29|40660.49
23:33:29|40660.5
23:33:30|40660.5
23:33:31|40660.49
23:33:32|40660.5
23:33:34|40653.92
23:33:34|40646.31
23:33:35|40646.31
23:33:37|40638.09
23:33:38|40638.
23:33:40|40638.02
23:33:40|40638.02
23:33:41|40638.02
23:33:42|40638.02
23:33:43|40638.02
23:33:46|40638.01
23:33:47|40638.01
23:33:47|40638.41
23:33:48|40638.41
23:33:49|40638.41
23:33:51|40638.41
23:33:52|40638.4
23:33:52|40638.41
23:33:53|40638.41
23:33:54|40638.41
23:33:56|40638.41
23:33:56|40638.01
23:33:57|40638.02
23:33:58|40638.39
23:33:59|40639.93
23:34:00|40639.94
23:34:01|40639.93
23:34:02|40639.93
23:34:03|40639.93
23:34:06|40639.94
23:34:06|40638.41
23:34:07|40638.42
23:34:08|40642.08
23:34:09|40642.08
23:34:11|40647.29
23:34:13|40647.3
23:34:14|40647.3
23:34:16|40647.3
23:34:16|40644.49
23:34:17|40644.49
23:34:18|40644.49
23:34:19|40646.53
23:34:20|40646.54
23:34:21|40646.53
23:34:22|40645.23
23:34:23|40646.53
23:34:24|40646.53
23:34:25|40647.28
23:34:26|40647.28
23:34:27|40644.46
23:34:28|40639.94
23:34:29|40639.93
23:34:30|40638.43
23:34:31|40638.42
23:34:33|40638.09
23:34:33|40632.74
23:34:34|40631.
23:34:35|40627.69
23:34:36|40623.97
23:34:37|40623.97
23:34:38|40623.96
23:34:39|40623.97
23:34:41|40627.45
23:34:42|40627.45
23:34:43|40627.46
23:34:44|40623.91
23:34:45|40625.72
23:34:46|40622.88
23:34:47|40622.89
23:34:48|40626.98
23:34:49|40626.98
23:34:50|40622.71
23:34:51|40620.9
23:34:52|40625.7
23:34:53|40625.69
23:34:54|40625.69
23:34:55|40625.7
23:34:56|40625.65
23:34:57|40622.9
23:34:58|40623.82
23:34:59|40623.81
23:35:00|40626.87
23:35:01|40626.86
23:35:03|40623.18
23:35:05|40624.4
23:35:06|40623.73
23:35:07|40624.2
23:35:07|40625.34
23:35:08|40625.15
23:35:10|40627.38
23:35:11|40627.39
23:35:13|40627.39
23:35:13|40625.93
23:35:14|40625.43
23:35:15|40622.98
23:35:17|40624.74
23:35:18|40619.2
23:35:19|40607.02
23:35:20|40606.74
23:35:22|40602.32
23:35:24|40594.48
23:35:24|40595.26
23:35:25|40594.93
23:35:26|40595.27
23:35:28|40595.27
23:35:28|40595.26
23:35:29|40594.47
23:35:30|40594.47
23:35:31|40594.47
23:35:32|40590.86
23:35:33|40590.85
23:35:34|40590.85
23:35:35|40592.94
23:35:37|40590.86
23:35:38|40590.86
23:35:39|40590.85
23:35:40|40589.19
23:35:41|40585.
23:35:42|40580.52
23:35:43|40578.91
23:35:44|40578.91
23:35:45|40578.9
23:35:46|40578.91
23:35:47|40578.9
23:35:48|40573.16
23:35:50|40566.18
23:35:51|40556.08
23:35:51|40555.55
23:35:53|40563.52
23:35:54|40563.55
23:35:54|40566.99
23:35:55|40571.77
23:35:56|40571.76
23:35:58|40571.77
23:35:58|40571.76
23:36:01|40564.66
23:36:01|40564.67
23:36:02|40564.67
23:36:04|40568.
23:36:04|40568.
23:36:05|40568.7
23:36:06|40568.7
23:36:07|40567.94
23:36:09|40570.06
23:36:10|40568.1
23:36:11|40571.04
23:36:12|40565.26
23:36:14|40556.42
23:36:15|40556.08
23:36:17|40556.07
23:36:18|40555.4
23:36:19|40555.
23:36:20|40555.
23:36:22|40555.01
23:36:23|40555.01
23:36:24|40555.01
23:36:26|40555.
23:36:26|40552.57
23:36:27|40550.95
23:36:28|40562.83
23:36:29|40567.81
23:36:30|40567.8
23:36:31|40567.8
23:36:33|40567.8
23:36:34|40578.06
23:36:35|40588.41
23:36:36|40588.41
23:36:37|40585.08
23:36:38|40578.37
23:36:39|40582.12
23:36:40|40582.11
23:36:41|40582.11
23:36:43|40582.12
23:36:44|40582.11
23:36:44|40582.11
23:36:46|40586.75
23:36:47|40586.76
23:36:48|40586.76
23:36:48|40586.76
23:36:50|40586.85
23:36:51|40591.
23:36:52|40595.18
23:36:52|40595.27
23:36:53|40595.27
23:36:55|40595.27
23:36:55|40596.18
23:36:56|40596.18
23:36:58|40596.56
23:36:58|40588.91
23:37:00|40588.9
23:37:01|40588.91
23:37:02|40588.91
23:37:03|40588.91
23:37:04|40588.91
23:37:05|40588.91
23:37:06|40588.91
23:37:07|40588.91
23:37:08|40588.91
23:37:09|40590.79
23:37:10|40590.78
23:37:11|40593.24
23:37:13|40595.99
23:37:14|40596.17
23:37:15|40596.56
23:37:17|40596.57
23:37:17|40596.56
23:37:18|40590.84
23:37:19|40590.84
23:37:20|40590.83
23:37:22|40590.84
23:37:23|40590.84
23:37:24|40590.84
23:37:25|40590.83
23:37:26|40590.83
23:37:28|40590.22
23:37:28|40590.23
23:37:31|40590.23
23:37:31|40586.48
23:37:33|40586.47
23:37:33|40586.47
23:37:34|40586.47
23:37:36|40574.99
23:37:37|40569.39
23:37:38|40569.39
23:37:39|40567.81
23:37:41|40567.81
23:37:41|40567.81
23:37:43|40567.81
23:37:43|40561.12
23:37:44|40555.42
23:37:45|40572.28
23:37:46|40572.28
23:37:47|40570.24
23:37:48|40572.27
23:37:49|40572.28
23:37:50|40578.16
23:37:51|40592.78
23:37:52|40590.85
23:37:53|40590.85
23:37:54|40590.
23:37:55|40596.
23:37:56|40598.63
23:37:57|40598.63
23:37:58|40597.63
23:37:59|40594.
23:38:00|40591.68
23:38:01|40589.47
23:38:02|40586.48
23:38:04|40586.48
23:38:05|40599.99
23:38:06|40599.99
23:38:07|40599.99
23:38:08|40599.99
23:38:09|40599.98
23:38:10|40595.28
23:38:11|40586.48
23:38:13|40586.48
23:38:14|40582.6
23:38:16|40582.59
23:38:17|40582.59
23:38:19|40582.6
23:38:19|40582.6
23:38:20|40582.6
23:38:21|40582.59
23:38:22|40582.6
23:38:23|40581.18
23:38:25|40581.19
23:38:26|40581.18
23:38:27|40581.18
23:38:28|40582.96
23:38:30|40582.98
23:38:31|40586.6
23:38:33|40586.61
23:38:33|40585.78
23:38:34|40582.92
23:38:35|40582.92
23:38:36|40582.91
23:38:37|40582.91
23:38:38|40582.92
23:38:40|40579.29
23:38:41|40578.17
23:38:42|40576.19
23:38:43|40576.18
23:38:44|40576.18
23:38:45|40574.98
23:38:46|40574.98
23:38:47|40574.98
23:38:48|40574.98
23:38:49|40585.77
23:38:50|40585.78
23:38:51|40587.81
23:38:52|40587.81
23:38:53|40589.85
23:38:54|40589.86
23:38:55|40589.87
23:38:56|40589.87
23:38:57|40589.87
23:38:58|40589.86
23:38:59|40589.87
23:39:00|40589.87
23:39:01|40589.87
23:39:02|40589.87
23:39:03|40588.49
23:39:04|40589.87
23:39:05|40589.87
23:39:06|40589.87
23:39:07|40599.98
23:39:08|40600.
23:39:09|40600.83
23:39:11|40600.02
23:39:11|40600.02
23:39:13|40600.01
23:39:15|40591.07
23:39:17|40591.08
23:39:17|40591.08
23:39:19|40591.07
23:39:19|40587.02
23:39:21|40583.25
23:39:22|40583.25
23:39:24|40582.59
23:39:25|40582.6
23:39:26|40582.59
23:39:27|40582.59
23:39:27|40582.6
23:39:30|40591.
23:39:31|40599.09
23:39:31|40599.09
23:39:32|40599.09
23:39:33|40597.46
23:39:34|40597.46
23:39:36|40597.46
23:39:38|40604.31
23:39:38|40604.31
23:39:39|40604.32
23:39:40|40597.78
23:39:41|40597.45
23:39:42|40597.45
23:39:43|40597.45
23:39:44|40597.45
23:39:45|40597.46
23:39:46|40597.46
23:39:47|40601.28
23:39:48|40601.28
23:39:49|40601.28
23:39:50|40601.28
23:39:51|40603.67
23:39:52|40603.67
23:39:53|40601.29
23:39:54|40601.29
23:39:56|40606.67
23:39:57|40609.41
23:39:59|40609.41
23:39:59|40609.41
23:40:01|40609.4
23:40:03|40602.82
23:40:04|40602.82
23:40:04|40602.83
23:40:05|40602.83
23:40:06|40602.83
23:40:07|40602.83
23:40:10|40608.
23:40:10|40607.99
23:40:11|40611.71
23:40:12|40616.3
23:40:13|40619.43
23:40:15|40619.44
23:40:16|40613.32
23:40:17|40619.43
23:40:19|40618.29
23:40:21|40617.59
23:40:21|40617.59
23:40:22|40617.6
23:40:23|40613.93
23:40:25|40613.92
23:40:25|40616.15
23:40:28|40621.09
23:40:28|40621.09
23:40:29|40621.09
23:40:31|40621.1
23:40:32|40621.1
23:40:33|40621.1
23:40:34|40621.09
23:40:35|40620.61
23:40:36|40620.62
23:40:37|40620.56
23:40:38|40620.56
23:40:39|40620.56
23:40:40|40620.56
23:40:41|40620.56
23:40:42|40620.55
23:40:43|40620.55
23:40:44|40620.56
23:40:45|40620.56
23:40:46|40620.56
23:40:47|40620.56
23:40:49|40620.56
23:40:49|40620.56
23:40:50|40620.56
23:40:51|40620.56
23:40:52|40620.55
23:40:53|40620.55
23:40:54|40644.51
23:40:55|40660.68
23:40:56|40652.96
23:40:57|40651.73
23:40:58|40651.54
23:40:59|40650.55
23:41:00|40650.55
23:41:01|40642.53
23:41:02|40638.15
23:41:03|40608.3
23:41:04|40595.14
23:41:05|40589.3
23:41:07|40589.3
23:41:07|40589.3
23:41:08|40590.27
23:41:09|40598.34
23:41:10|40598.07
23:41:11|40598.06
23:41:12|40593.1
23:41:14|40582.79
23:41:15|40580.45
23:41:16|40580.46
23:41:17|40580.46
23:41:18|40602.83
23:41:20|40602.83
23:41:21|40599.25
23:41:23|40599.88
23:41:23|40590.76
23:41:24|40584.2
23:41:25|40583.28
23:41:26|40583.28
23:41:27|40583.27
23:41:28|40583.28
23:41:30|40583.28
23:41:31|40583.28
23:41:32|40583.28
23:41:33|40560.19
23:41:34|40556.75
23:41:35|40557.27
23:41:36|40562.56
23:41:38|40567.65
23:41:38|40567.65
23:41:41|40588.65
23:41:41|40584.9
23:41:42|40581.18
23:41:43|40581.18
23:41:44|40581.2
23:41:45|40586.19
23:41:47|40582.21
23:41:48|40582.21
23:41:48|40581.18
23:41:50|40581.18
23:41:51|40581.19
23:41:52|40581.19
23:41:53|40581.19
23:41:54|40596.95
23:41:55|40594.81
23:41:56|40591.27
23:41:57|40589.98
23:41:58|40589.98
23:41:59|40589.99
23:42:00|40589.97
23:42:01|40589.97
23:42:03|40587.58
23:42:03|40577.39
23:42:04|40573.14
23:42:05|40573.15
23:42:06|40573.15
23:42:07|40573.15
23:42:08|40573.15
23:42:09|40573.15
23:42:10|40573.15
23:42:12|40573.15
23:42:14|40573.53
23:42:15|40577.3
23:42:16|40577.3
23:42:17|40577.3
23:42:19|40575.43
23:42:19|40575.43
23:42:21|40581.94
23:42:22|40586.63
23:42:24|40596.03
23:42:25|40593.69
23:42:27|40593.69
23:42:27|40587.59
23:42:29|40587.76
23:42:29|40593.11
23:42:31|40593.69
23:42:33|40589.94
23:42:33|40583.56
23:42:35|40580.9
23:42:36|40580.89
23:42:37|40576.57
23:42:39|40576.57
23:42:39|40576.57
23:42:40|40576.56
23:42:41|40579.19
23:42:42|40581.15
23:42:44|40581.14
23:42:45|40581.14
23:42:45|40576.57
23:42:46|40576.57
23:42:47|40576.57
23:42:49|40576.57
23:42:49|40576.56
23:42:51|40576.57
23:42:52|40576.57
23:42:53|40576.57
23:42:54|40576.57
23:42:54|40579.
23:42:55|40579.
23:42:56|40579.
23:42:57|40578.99
23:42:59|40579.
23:42:59|40579.
23:43:00|40579.
23:43:02|40579.
23:43:03|40579.
23:43:03|40571.37
23:43:05|40571.37
23:43:05|40571.36
23:43:06|40573.67
23:43:09|40573.67
23:43:09|40573.67
23:43:11|40573.67
23:43:12|40573.67
23:43:12|40573.67
23:43:14|40573.66
23:43:15|40573.66
23:43:16|40573.67
23:43:17|40577.58
23:43:18|40577.57
23:43:20|40571.78
23:43:22|40571.77
23:43:23|40571.78
23:43:25|40571.78
23:43:26|40571.77
23:43:27|40571.78
23:43:28|40571.77
23:43:29|40570.01
23:43:30|40568.31
23:43:32|40568.32
23:43:33|40568.31
23:43:33|40568.32
23:43:35|40568.32
23:43:36|40568.32
23:43:37|40568.32
23:43:38|40568.32
23:43:39|40568.32
23:43:40|40566.2
23:43:41|40565.41
23:43:42|40565.4
23:43:43|40565.4
23:43:44|40561.57
23:43:46|40561.56
23:43:46|40560.03
23:43:47|40560.02
23:43:49|40560.03
23:43:50|40560.02
23:43:50|40560.03
23:43:51|40560.03
23:43:53|40560.03
23:43:53|40566.17
23:43:54|40568.03
23:43:55|40568.02
23:43:56|40568.02
23:43:58|40568.02
23:43:59|40568.02
23:44:00|40565.41
23:44:01|40554.62
23:44:03|40554.62
23:44:04|40550.95
23:44:06|40550.95
23:44:06|40545.64
23:44:07|40545.46
23:44:09|40545.45
23:44:09|40545.45
23:44:10|40545.46
23:44:11|40544.
23:44:12|40550.19
23:44:13|40552.38
23:44:14|40551.34
23:44:15|40560.03
23:44:16|40564.64
23:44:17|40564.63
23:44:18|40564.64
23:44:19|40564.64
23:44:21|40564.64
23:44:23|40564.63
23:44:24|40564.63
23:44:26|40564.63
23:44:27|40564.63
23:44:28|40564.63
23:44:30|40564.63
23:44:32|40564.64
23:44:33|40564.64
23:44:33|40564.63
23:44:34|40564.63
23:44:36|40564.64
23:44:37|40564.64
23:44:38|40566.05
23:44:40|40568.29
23:44:41|40568.29
23:44:42|40568.31
23:44:43|40568.31
23:44:43|40568.3
23:44:45|40568.3
23:44:46|40568.3
23:44:46|40568.3
23:44:47|40568.31
23:44:49|40568.31
23:44:51|40568.3
23:44:51|40574.87
23:44:52|40576.56
23:44:53|40576.57
23:44:54|40576.56
23:44:55|40576.56
23:44:56|40576.56
23:44:57|40576.56
23:44:58|40576.56
23:44:59|40576.57
23:45:00|40578.44
23:45:02|40578.44
23:45:03|40578.44
23:45:03|40578.44
23:45:06|40578.45
23:45:06|40578.44
23:45:07|40578.45
23:45:08|40568.31
23:45:09|40568.31
23:45:11|40568.31
23:45:12|40562.47
23:45:13|40560.
23:45:14|40560.
23:45:15|40555.12
23:45:17|40555.4
23:45:18|40555.5
23:45:19|40555.5
23:45:20|40549.39
23:45:22|40549.39
23:45:22|40549.4
23:45:24|40555.49
23:45:25|40555.49
23:45:27|40552.85
23:45:27|40552.85
23:45:29|40552.85
23:45:31|40551.27
23:45:32|40554.99
23:45:33|40554.99
23:45:35|40551.21
23:45:36|40551.21
23:45:36|40551.21
23:45:38|40551.21
23:45:38|40551.21
23:45:39|40551.22
23:45:41|40551.22
23:45:42|40551.21
23:45:43|40551.53
23:45:43|40551.52
23:45:46|40551.21
23:45:47|40551.22
23:45:48|40551.22
23:45:49|40551.22
23:45:50|40551.22
23:45:51|40551.21
23:45:52|40551.21
23:45:53|40551.21
23:45:54|40548.91
23:45:55|40551.21
23:45:56|40551.22
23:45:57|40551.21
23:45:58|40549.61
23:45:59|40549.6
23:46:00|40549.6
23:46:01|40549.61
23:46:02|40537.34
23:46:03|40537.33
23:46:04|40537.34
23:46:05|40537.35
23:46:06|40537.35
23:46:07|40537.35
23:46:08|40535.69
23:46:09|40537.34
23:46:10|40535.68
23:46:11|40535.69
23:46:12|40535.68
23:46:13|40536.61
23:46:14|40537.35
23:46:15|40545.33
23:46:16|40551.22
23:46:17|40544.16
23:46:18|40550.69
23:46:20|40548.87
23:46:21|40545.86
23:46:23|40551.22
23:46:24|40551.53
23:46:25|40554.98
23:46:25|40554.98
23:46:27|40555.48
23:46:28|40555.01
23:46:30|40563.24
23:46:31|40567.03
23:46:32|40567.03
23:46:32|40567.03
23:46:35|40567.03
23:46:36|40565.35
23:46:37|40556.94
23:46:38|40555.82
23:46:39|40555.82
23:46:40|40555.81
23:46:41|40555.81
23:46:43|40555.81
23:46:44|40553.96
23:46:45|40555.58
23:46:46|40560.53
23:46:46|40564.17
23:46:47|40565.46
23:46:49|40567.
23:46:49|40566.99
23:46:51|40564.16
23:46:52|40564.15
23:46:53|40564.15
23:46:54|40560.81
23:46:55|40560.63
23:46:56|40560.63
23:46:57|40558.38
23:46:58|40558.38
23:46:59|40558.38
23:47:00|40560.56
23:47:01|40562.55
23:47:02|40562.56
23:47:03|40562.93
23:47:04|40562.93
23:47:05|40562.94
23:47:06|40562.93
23:47:07|40562.93
23:47:08|40562.94
23:47:09|40555.66
23:47:10|40554.99
23:47:11|40555.
23:47:12|40555.
23:47:13|40555.
23:47:14|40551.23
23:47:15|40551.23
23:47:16|40551.23
23:47:17|40551.21
23:47:18|40550.13
23:47:19|40550.14
23:47:20|40549.73
23:47:21|40549.74
23:47:22|40549.74
23:47:23|40549.74
23:47:25|40547.59
23:47:27|40545.45
23:47:27|40545.45
23:47:28|40540.
23:47:30|40536.64
23:47:31|40536.43
23:47:32|40537.74
23:47:33|40544.06
23:47:34|40544.06
23:47:35|40544.06
23:47:36|40544.07
23:47:37|40544.07
23:47:38|40544.06
23:47:39|40544.06
23:47:40|40540.
23:47:41|40538.53
23:47:42|40540.
23:47:43|40538.52
23:47:45|40538.1
23:47:45|40538.22
23:47:47|40538.24
23:47:48|40538.23
23:47:49|40538.24
23:47:49|40538.23
23:47:51|40538.23
23:47:52|40535.01
23:47:53|40535.01
23:47:54|40535.01
23:47:55|40535.01
23:47:56|40538.23
23:47:56|40538.23
23:47:58|40538.23
23:47:58|40538.22
23:47:59|40538.23
23:48:01|40533.72
23:48:03|40538.23
23:48:03|40538.23
23:48:05|40538.22
23:48:05|40538.23
23:48:06|40538.22
23:48:07|40538.23
23:48:08|40538.22
23:48:09|40538.24
23:48:10|40538.23
23:48:11|40538.24
23:48:12|40554.99
23:48:13|40555.
23:48:15|40555.
23:48:15|40554.99
23:48:16|40554.99
23:48:17|40554.99
23:48:18|40555.
23:48:19|40554.99
23:48:20|40554.99
23:48:21|40554.99
23:48:22|40555.
23:48:24|40554.99
23:48:26|40555.
23:48:27|40555.
23:48:29|40555.
23:48:31|40555.
23:48:32|40554.99
23:48:32|40555.
23:48:34|40555.
23:48:35|40555.
23:48:36|40555.
23:48:36|40555.
23:48:37|40554.99
23:48:40|40555.
23:48:40|40554.99
23:48:41|40555.
23:48:42|40555.
23:48:43|40555.
23:48:45|40555.
23:48:47|40555.
23:48:47|40554.99
23:48:48|40555.
23:48:49|40555.
23:48:51|40555.
23:48:51|40555.
23:48:53|40546.42
23:48:53|40544.58
23:48:54|40544.58
23:48:55|40544.59
23:48:56|40548.62
23:48:57|40548.62
23:48:59|40548.63
23:49:00|40548.63
23:49:00|40551.05
23:49:03|40552.31
23:49:03|40552.3
23:49:04|40551.05
23:49:05|40551.06
23:49:06|40551.05
23:49:08|40555.
23:49:08|40555.
23:49:09|40554.99
23:49:10|40554.99
23:49:11|40554.99
23:49:13|40554.99
23:49:13|40554.99
23:49:14|40555.
23:49:15|40554.99
23:49:16|40554.99
23:49:17|40555.
23:49:18|40554.99
23:49:20|40554.99
23:49:20|40554.99
23:49:21|40555.
23:49:22|40554.99
23:49:24|40554.99
23:49:25|40555.
23:49:27|40555.
23:49:29|40554.97
23:49:29|40547.3
23:49:31|40547.31
23:49:32|40546.76
23:49:34|40543.54
23:49:35|40545.04
23:49:37|40546.07
23:49:39|40547.29
23:49:40|40547.29
23:49:41|40546.07
23:49:42|40546.66
23:49:42|40547.31
23:49:44|40547.31
23:49:44|40547.31
23:49:46|40547.3
23:49:47|40547.31
23:49:47|40545.98
23:49:49|40542.
23:49:49|40542.
23:49:51|40542.
23:49:51|40532.84
23:49:53|40532.84
23:49:54|40530.79
23:49:54|40537.32
23:49:56|40537.32
23:49:56|40537.32
23:49:57|40537.32
23:49:59|40535.67
23:49:59|40534.68
23:50:01|40536.74
23:50:01|40534.88
23:50:02|40536.02
23:50:03|40536.02
23:50:04|40536.75
23:50:05|40537.68
23:50:06|40537.71
23:50:08|40537.71
23:50:09|40537.72
23:50:10|40547.3
23:50:12|40547.69
23:50:12|40550.
23:50:14|40552.99
23:50:15|40553.
23:50:15|40552.99
23:50:17|40552.99
23:50:17|40552.99
23:50:19|40552.
23:50:20|40552.99
23:50:20|40552.99
23:50:23|40553.69
23:50:23|40553.68
23:50:24|40553.69
23:50:26|40553.68
23:50:27|40553.68
23:50:28|40551.16
23:50:29|40551.16
23:50:30|40553.72
23:50:32|40554.99
23:50:33|40555.
23:50:35|40554.99
23:50:36|40553.68
23:50:37|40553.68
23:50:39|40553.69
23:50:40|40554.99
23:50:41|40554.99
23:50:42|40555.
23:50:43|40554.99
23:50:43|40554.99
23:50:44|40553.68
23:50:46|40553.68
23:50:47|40553.69
23:50:48|40553.68
23:50:49|40553.68
23:50:50|40553.68
23:50:51|40553.69
23:50:52|40559.97
23:50:53|40560.12
23:50:54|40560.12
23:50:55|40560.13
23:50:56|40560.12
23:50:57|40560.12
23:50:57|40560.13
23:50:59|40560.12
23:51:00|40560.12
23:51:01|40560.13
23:51:02|40560.12
23:51:03|40561.11
23:51:04|40568.64
23:51:05|40574.85
23:51:06|40576.98
23:51:08|40571.16
23:51:09|40577.
23:51:10|40576.02
23:51:11|40576.03
23:51:11|40576.03
23:51:13|40576.02
23:51:14|40576.02
23:51:15|40576.92
23:51:16|40576.92
23:51:17|40576.93
23:51:18|40576.93
23:51:19|40576.93
23:51:20|40576.92
23:51:21|40567.81
23:51:22|40564.64
23:51:23|40564.64
23:51:24|40567.44
23:51:25|40564.63
23:51:27|40560.14
23:51:29|40562.13
23:51:29|40561.87
23:51:31|40561.88
23:51:32|40561.88
23:51:33|40564.85
23:51:33|40564.84
23:51:35|40564.84
23:51:37|40561.88
23:51:38|40554.58
23:51:39|40554.58
23:51:40|40554.58
23:51:41|40553.69
23:51:42|40553.69
23:51:43|40553.69
23:51:44|40553.69
23:51:45|40553.69
23:51:46|40548.
23:51:47|40548.
23:51:48|40548.
23:51:50|40548.
23:51:50|40547.29
23:51:52|40553.36
23:51:53|40553.43
23:51:54|40553.43
23:51:54|40553.43
23:51:55|40551.94
23:51:56|40550.07
23:51:57|40544.13
23:51:59|40540.01
23:52:00|40540.01
23:52:01|40536.06
23:52:03|40539.99
23:52:04|40548.32
23:52:05|40553.36
23:52:05|40553.36
23:52:06|40552.97
23:52:07|40552.97
23:52:09|40552.97
23:52:09|40544.04
23:52:12|40543.95
23:52:13|40543.95
23:52:13|40543.95
23:52:14|40543.95
23:52:15|40543.94
23:52:16|40543.95
23:52:17|40543.95
23:52:18|40543.94
23:52:19|40543.94
23:52:20|40543.95
23:52:21|40541.58
23:52:22|40541.59
23:52:23|40541.58
23:52:24|40538.39
23:52:25|40538.39
23:52:26|40538.4
23:52:28|40538.39
23:52:29|40538.39
23:52:31|40538.4
23:52:32|40538.4
23:52:33|40538.39
23:52:33|40543.8
23:52:34|40543.79
23:52:36|40543.79
23:52:38|40543.8
23:52:38|40543.8
23:52:39|40543.8
23:52:40|40543.8
23:52:41|40543.79
23:52:43|40543.8
23:52:43|40543.8
23:52:45|40546.01
23:52:46|40549.82
23:52:47|40549.83
23:52:48|40549.83
23:52:49|40545.38
23:52:51|40538.51
23:52:51|40532.41
23:52:53|40532.4
23:52:53|40532.41
23:52:54|40532.4
23:52:57|40530.56
23:52:58|40530.55
23:52:58|40530.01
23:52:59|40527.14
23:53:01|40527.14
23:53:02|40527.14
23:53:03|40527.14
23:53:04|40526.46
23:53:05|40525.02
23:53:06|40525.01
23:53:07|40525.01
23:53:08|40525.01
23:53:10|40522.84
23:53:11|40521.74
23:53:11|40521.74
23:53:12|40521.73
23:53:15|40519.39
23:53:16|40519.38
23:53:17|40514.91
23:53:17|40507.67
23:53:18|40507.66
23:53:19|40507.67
23:53:20|40507.42
23:53:21|40507.42
23:53:22|40507.41
23:53:23|40502.
23:53:24|40490.66
23:53:25|40490.65
23:53:26|40496.35
23:53:27|40493.24
23:53:29|40491.06
23:53:30|40499.65
23:53:31|40499.65
23:53:33|40499.65
23:53:34|40499.65
23:53:35|40502.43
23:53:36|40502.43
23:53:37|40502.43
23:53:39|40505.94
23:53:40|40505.94
23:53:41|40505.94
23:53:42|40505.94
23:53:43|40505.94
23:53:44|40505.25
23:53:45|40501.
23:53:46|40500.
23:53:47|40500.
23:53:48|40500.
23:53:49|40491.07
23:53:50|40491.07
23:53:51|40491.04
23:53:52|40491.04
23:53:53|40490.01
23:53:54|40487.62
23:53:55|40487.95
23:53:56|40487.95
23:53:57|40487.84
23:53:58|40487.84
23:53:59|40487.84
23:54:00|40487.95
23:54:01|40487.66
23:54:02|40487.66
23:54:03|40487.66
23:54:04|40477.29
23:54:05|40474.
23:54:06|40471.33
23:54:07|40471.33
23:54:08|40470.24
23:54:09|40468.45
23:54:10|40475.35
23:54:11|40475.39
23:54:13|40480.
23:54:13|40481.13
23:54:14|40483.68
23:54:15|40483.81
23:54:16|40493.74
23:54:17|40500.4
23:54:18|40500.39
23:54:20|40500.4
23:54:21|40501.87
23:54:21|40501.86
23:54:23|40501.86
23:54:23|40500.41
23:54:25|40500.41
23:54:26|40501.86
23:54:27|40501.87
23:54:27|40501.87
23:54:29|40501.86
23:54:31|40504.94
23:54:32|40499.65
23:54:33|40499.65
23:54:34|40500.
23:54:35|40500.
23:54:37|40500.
23:54:39|40499.99
23:54:39|40500.
23:54:40|40499.99
23:54:41|40499.99
23:54:42|40499.99
23:54:43|40499.99
23:54:45|40500.
23:54:46|40499.99
23:54:47|40500.
23:54:47|40500.
23:54:48|40499.99
23:54:49|40497.95
23:54:50|40497.96
23:54:51|40497.96
23:54:53|40497.91
23:54:53|40497.92
23:54:54|40497.95
23:54:56|40500.
23:54:57|40500.
23:54:58|40500.
23:54:59|40516.97
23:55:00|40523.44
23:55:00|40518.52
23:55:02|40518.51
23:55:03|40513.
23:55:03|40523.79
23:55:05|40525.
23:55:06|40525.
23:55:06|40525.01
23:55:08|40525.
23:55:08|40521.8
23:55:10|40521.8
23:55:12|40521.8
23:55:13|40521.8
23:55:13|40521.8
23:55:16|40521.8
23:55:16|40521.8
23:55:17|40521.12
23:55:19|40521.13
23:55:19|40521.13
23:55:20|40521.12
23:55:22|40521.12
23:55:23|40521.13
23:55:24|40519.79
23:55:25|40519.78
23:55:26|40519.79
23:55:28|40500.
23:55:28|40500.
23:55:29|40499.77
23:55:31|40500.
23:55:33|40498.31
23:55:35|40498.31
23:55:36|40498.3
23:55:38|40490.44
23:55:38|40490.44
23:55:39|40490.43
23:55:41|40490.44
23:55:42|40490.44
23:55:43|40490.44
23:55:44|40490.43
23:55:45|40490.44
23:55:46|40490.44
23:55:48|40490.43
23:55:48|40488.8
23:55:49|40482.33
23:55:50|40480.02
23:55:52|40480.01
23:55:53|40476.12
23:55:54|40476.11
23:55:54|40476.11
23:55:56|40481.87
23:55:57|40491.42
23:55:57|40491.42
23:55:59|40493.05
23:56:00|40493.05
23:56:01|40487.13
23:56:03|40478.14
23:56:04|40480.17
23:56:05|40484.03
23:56:06|40491.41
23:56:07|40491.41
23:56:08|40491.41
23:56:09|40499.89
23:56:10|40499.9
23:56:11|40499.89
23:56:12|40499.9
23:56:13|40499.89
23:56:14|40499.89
23:56:15|40499.9
23:56:16|40499.89
23:56:17|40499.9
23:56:18|40499.89
23:56:20|40499.89
23:56:20|40499.89
23:56:21|40496.97
23:56:22|40496.96
23:56:23|40494.63
23:56:24|40494.63
23:56:25|40491.42
23:56:26|40491.42
23:56:27|40490.52
23:56:28|40484.33
23:56:29|40484.32
23:56:30|40482.3
23:56:32|40482.29
23:56:34|40482.33
23:56:36|40484.32
23:56:37|40461.53
23:56:38|40457.25
23:56:39|40457.26
23:56:40|40457.26
23:56:41|40455.82
23:56:42|40455.83
23:56:43|40467.02
23:56:44|40456.79
23:56:45|40456.79
23:56:47|40455.94
23:56:47|40455.95
23:56:48|40457.25
23:56:50|40459.31
23:56:51|40459.3
23:56:52|40456.13
23:56:53|40455.82
23:56:54|40447.62
23:56:55|40447.62
23:56:56|40447.62
23:56:57|40447.62
23:56:58|40446.6
23:56:59|40446.61
23:57:00|40446.61
23:57:01|40449.33
23:57:02|40449.99
23:57:03|40449.99
23:57:04|40449.99
23:57:06|40449.99
23:57:07|40447.11
23:57:08|40447.11
23:57:09|40446.6
23:57:10|40446.61
23:57:11|40447.62
23:57:13|40448.46
23:57:14|40448.46
23:57:14|40448.46
23:57:16|40446.63
23:57:17|40446.64
23:57:18|40450.
23:57:19|40463.93
23:57:19|40461.77
23:57:21|40456.91
23:57:22|40456.92
23:57:22|40460.48
23:57:24|40460.46
23:57:25|40464.43
23:57:25|40464.53
23:57:27|40464.53
23:57:28|40476.4
23:57:29|40480.05
23:57:30|40480.05
23:57:30|40468.61
23:57:33|40466.31
23:57:34|40476.48
23:57:35|40476.47
23:57:37|40479.06
23:57:38|40470.57
23:57:39|40466.15
23:57:40|40466.15
23:57:41|40466.16
23:57:42|40466.16
23:57:43|40466.15
23:57:44|40466.15
23:57:45|40478.02
23:57:46|40479.05
23:57:47|40483.6
23:57:49|40483.6
23:57:49|40481.68
23:57:50|40476.33
23:57:51|40476.11
23:57:53|40472.82
23:57:53|40472.82
23:57:55|40472.81
23:57:57|40486.8
23:57:57|40490.5
23:57:58|40490.5
23:57:59|40490.5
23:58:01|40490.5
23:58:03|40490.49
23:58:03|40486.88
23:58:04|40499.99
23:58:07|40500.
23:58:07|40500.
23:58:08|40500.
23:58:09|40499.99
23:58:10|40499.99
23:58:12|40508.69
23:58:13|40512.4
23:58:14|40508.53
23:58:15|40500.01
23:58:16|40500.01
23:58:16|40500.01
23:58:17|40507.33
23:58:19|40520.74
23:58:20|40535.76
23:58:21|40536.17
23:58:23|40529.56
23:58:24|40526.62
23:58:24|40520.88
23:58:26|40516.21
23:58:26|40521.06
23:58:28|40531.15
23:58:28|40531.66
23:58:29|40538.83
23:58:30|40549.28
23:58:32|40550.
23:58:33|40550.
23:58:35|40549.99
23:58:36|40550.
23:58:38|40550.
23:58:39|40550.
23:58:40|40549.99
23:58:41|40550.
23:58:42|40555.
23:58:43|40556.31
23:58:44|40556.31
23:58:46|40547.75
23:58:48|40539.6
23:58:48|40531.52
23:58:49|40525.87
23:58:50|40518.27
23:58:51|40516.98
23:58:52|40525.02
23:58:53|40525.03
23:58:54|40528.1
23:58:55|40528.09
23:58:56|40537.2
23:58:57|40537.21
23:58:58|40537.2
23:58:59|40528.22
23:59:01|40536.04
23:59:01|40536.04
23:59:02|40536.03
23:59:04|40540.97
23:59:05|40540.98
23:59:06|40552.39
23:59:07|40549.47
23:59:08|40541.92
23:59:09|40541.92
23:59:10|40548.73
23:59:12|40548.71
23:59:13|40548.71
23:59:14|40548.71
23:59:15|40552.99
23:59:16|40549.48
23:59:17|40553.
23:59:18|40554.76
23:59:19|40554.76
23:59:20|40553.15
23:59:21|40553.43
23:59:22|40554.6
23:59:23|40551.43
23:59:24|40551.43
23:59:24|40550.85
23:59:25|40543.98
23:59:27|40541.93
23:59:28|40541.93
23:59:28|40525.47
23:59:30|40514.53
23:59:30|40509.34
23:59:32|40509.35
23:59:33|40519.09
23:59:34|40523.1
23:59:36|40527.93
23:59:37|40529.91
23:59:38|40533.23
23:59:39|40534.2
23:59:40|40536.01
23:59:41|40523.77
23:59:43|40525.28
23:59:45|40531.48
23:59:45|40533.23
23:59:47|40530.72
23:59:48|40533.83
23:59:49|40526.75
23:59:50|40524.9
23:59:50|40524.9
23:59:52|40526.51
23:59:53|40514.49
23:59:54|40514.5
23:59:54|40514.5
23:59:56|40514.5
23:59:56|40514.5
23:59:58|40513.97
23:59:59|40512.23
23:59:59|40512.24