00:00:01|44543.13
00:00:01|44543.79
00:00:04|44546.02
00:00:05|44546.05
00:00:06|44546.81
00:00:08|44546.81
00:00:08|44546.8
00:00:09|44546.8
00:00:10|44546.81
00:00:13|44546.04
00:00:13|44546.03
00:00:14|44549.96
00:00:16|44549.96
00:00:17|44549.95
00:00:18|44547.01
00:00:19|44547.02
00:00:20|44547.01
00:00:21|44547.
00:00:22|44547.
00:00:23|44524.69
00:00:25|44524.7
00:00:26|44524.7
00:00:27|44524.69
00:00:28|44524.68
00:00:29|44524.69
00:00:30|44521.47
00:00:31|44521.47
00:00:33|44518.51
00:00:34|44516.55
00:00:35|44515.28
00:00:36|44515.29
00:00:37|44515.28
00:00:38|44515.28
00:00:39|44510.93
00:00:40|44485.86
00:00:41|44485.86
00:00:43|44480.93
00:00:44|44478.1
00:00:46|44478.09
00:00:48|44478.1
00:00:49|44475.18
00:00:51|44470.62
00:00:52|44466.2
00:00:54|44462.54
00:00:55|44441.81
00:00:57|44440.31
00:00:57|44440.33
00:00:58|44432.99
00:00:59|44432.98
00:01:00|44430.07
00:01:02|44443.99
00:01:03|44431.54
00:01:04|44436.01
00:01:05|44433.62
00:01:06|44417.37
00:01:07|44423.02
00:01:08|44427.27
00:01:09|44422.71
00:01:10|44425.05
00:01:11|44428.39
00:01:12|44429.15
00:01:13|44429.15
00:01:14|44436.72
00:01:15|44436.73
00:01:16|44428.51
00:01:17|44423.38
00:01:18|44428.5
00:01:19|44428.5
00:01:20|44427.73
00:01:21|44426.58
00:01:22|44430.52
00:01:23|44425.52
00:01:24|44425.54
00:01:25|44428.41
00:01:26|44430.17
00:01:27|44423.96
00:01:28|44425.55
00:01:29|44425.53
00:01:30|44425.55
00:01:31|44425.54
00:01:32|44422.95
00:01:33|44423.52
00:01:34|44401.82
00:01:35|44401.82
00:01:36|44402.18
00:01:37|44401.23
00:01:38|44394.63
00:01:39|44398.99
00:01:40|44392.92
00:01:41|44397.51
00:01:42|44393.78
00:01:43|44391.5
00:01:45|44391.51
00:01:47|44391.52
00:01:48|44391.45
00:01:49|44398.84
00:01:50|44377.25
00:01:51|44378.37
00:01:53|44390.99
00:01:55|44395.58
00:01:56|44387.71
00:01:57|44391.51
00:01:59|44390.4
00:02:00|44393.36
00:02:01|44413.92
00:02:02|44393.6
00:02:03|44398.81
00:02:04|44396.8
00:02:05|44400.89
00:02:06|44401.98
00:02:07|44396.93
00:02:09|44403.15
00:02:10|44406.48
00:02:11|44412.35
00:02:12|44417.51
00:02:14|44423.32
00:02:15|44422.73
00:02:16|44428.62
00:02:17|44431.42
00:02:18|44445.08
00:02:19|44455.6
00:02:20|44452.47
00:02:22|44458.72
00:02:22|44447.76
00:02:23|44443.91
00:02:24|44443.87
00:02:25|44453.22
00:02:26|44453.23
00:02:27|44452.31
00:02:29|44461.38
00:02:29|44462.08
00:02:30|44459.02
00:02:31|44462.07
00:02:32|44459.03
00:02:33|44469.48
00:02:34|44465.8
00:02:35|44452.28
00:02:36|44453.26
00:02:37|44456.07
00:02:38|44452.96
00:02:39|44450.61
00:02:40|44443.99
00:02:41|44443.92
00:02:42|44443.92
00:02:43|44441.3
00:02:45|44439.9
00:02:47|44468.82
00:02:49|44458.98
00:02:49|44458.97
00:02:50|44454.02
00:02:52|44453.06
00:02:53|44456.29
00:02:55|44400.
00:02:57|44417.21
00:02:59|44477.19
00:02:59|44470.
00:03:01|44467.12
00:03:01|44464.36
00:03:03|44463.08
00:03:04|44459.91
00:03:04|44459.91
00:03:06|44459.85
00:03:07|44459.85
00:03:07|44443.53
00:03:08|44439.26
00:03:10|44431.05
00:03:10|44438.74
00:03:11|44427.49
00:03:12|44431.11
00:03:13|44437.31
00:03:15|44432.4
00:03:16|44428.97
00:03:17|44424.53
00:03:18|44423.14
00:03:19|44423.15
00:03:20|44421.65
00:03:21|44422.
00:03:22|44422.
00:03:24|44415.52
00:03:25|44416.39
00:03:26|44420.99
00:03:27|44420.99
00:03:28|44415.
00:03:28|44415.01
00:03:29|44415.01
00:03:30|44417.76
00:03:32|44416.81
00:03:33|44416.81
00:03:34|44416.81
00:03:35|44416.81
00:03:36|44416.82
00:03:37|44416.82
00:03:38|44416.8
00:03:39|44416.79
00:03:40|44416.8
00:03:41|44417.76
00:03:42|44412.47
00:03:43|44415.43
00:03:44|44415.16
00:03:45|44416.26
00:03:45|44415.12
00:03:48|44410.43
00:03:48|44413.22
00:03:50|44413.21
00:03:50|44413.21
00:03:51|44413.22
00:03:52|44413.57
00:03:55|44432.39
00:03:55|44445.49
00:03:56|44445.35
00:03:57|44455.31
00:03:58|44454.03
00:03:59|44445.09
00:04:00|44445.09
00:04:01|44435.43
00:04:03|44434.64
00:04:05|44438.92
00:04:06|44438.91
00:04:07|44438.9
00:04:08|44438.89
00:04:09|44438.89
00:04:10|44432.5
00:04:11|44432.49
00:04:12|44425.55
00:04:13|44425.55
00:04:14|44425.55
00:04:16|44425.55
00:04:17|44425.01
00:04:18|44424.98
00:04:19|44420.87
00:04:20|44420.16
00:04:21|44420.51
00:04:22|44420.16
00:04:23|44419.4
00:04:24|44419.39
00:04:25|44419.4
00:04:26|44419.39
00:04:27|44419.39
00:04:28|44424.61
00:04:29|44425.55
00:04:30|44425.54
00:04:31|44423.01
00:04:32|44421.87
00:04:33|44424.44
00:04:34|44424.44
00:04:36|44424.43
00:04:36|44424.43
00:04:37|44424.43
00:04:38|44420.
00:04:39|44420.01
00:04:40|44409.01
00:04:42|44409.4
00:04:42|44413.11
00:04:43|44413.54
00:04:44|44413.54
00:04:45|44413.54
00:04:46|44413.53
00:04:48|44413.53
00:04:49|44413.11
00:04:50|44413.11
00:04:51|44413.11
00:04:51|44408.35
00:04:53|44410.53
00:04:54|44410.53
00:04:54|44410.53
00:04:55|44410.53
00:04:57|44410.54
00:04:58|44410.54
00:04:58|44409.95
00:04:59|44409.8
00:05:01|44410.49
00:05:03|44410.48
00:05:04|44408.64
00:05:06|44410.19
00:05:07|44410.2
00:05:07|44410.2
00:05:08|44410.2
00:05:10|44410.2
00:05:11|44410.48
00:05:12|44410.47
00:05:14|44410.47
00:05:14|44410.2
00:05:16|44405.19
00:05:16|44400.22
00:05:17|44380.01
00:05:20|44380.77
00:05:20|44378.54
00:05:21|44378.54
00:05:23|44379.04
00:05:25|44377.96
00:05:25|44377.95
00:05:26|44376.81
00:05:27|44376.81
00:05:29|44376.82
00:05:29|44376.82
00:05:30|44377.99
00:05:31|44377.98
00:05:32|44377.99
00:05:33|44377.98
00:05:34|44376.83
00:05:35|44372.83
00:05:36|44370.29
00:05:37|44374.07
00:05:38|44374.08
00:05:39|44374.08
00:05:40|44374.07
00:05:41|44374.08
00:05:42|44369.25
00:05:43|44370.29
00:05:44|44374.06
00:05:45|44374.07
00:05:46|44372.51
00:05:47|44370.05
00:05:48|44370.03
00:05:50|44370.02
00:05:51|44369.09
00:05:52|44369.08
00:05:53|44365.49
00:05:54|44365.31
00:05:55|44365.31
00:05:56|44365.31
00:05:57|44365.34
00:05:58|44367.48
00:05:59|44367.48
00:06:00|44367.48
00:06:01|44367.49
00:06:02|44367.49
00:06:03|44367.48
00:06:04|44369.19
00:06:05|44367.5
00:06:06|44367.5
00:06:08|44367.5
00:06:10|44367.5
00:06:10|44360.78
00:06:13|44362.4
00:06:14|44361.43
00:06:14|44358.2
00:06:15|44365.61
00:06:16|44361.16
00:06:17|44362.4
00:06:18|44362.39
00:06:19|44362.39
00:06:21|44362.39
00:06:21|44362.39
00:06:22|44364.74
00:06:24|44364.51
00:06:25|44362.39
00:06:26|44362.4
00:06:27|44362.39
00:06:28|44375.29
00:06:29|44384.85
00:06:31|44389.34
00:06:32|44400.
00:06:33|44400.
00:06:35|44400.
00:06:36|44399.99
00:06:36|44399.99
00:06:37|44400.
00:06:39|44399.99
00:06:40|44399.99
00:06:40|44398.08
00:06:42|44397.99
00:06:43|44397.99
00:06:43|44398.
00:06:44|44397.99
00:06:45|44399.75
00:06:48|44399.74
00:06:48|44399.75
00:06:49|44400.
00:06:50|44400.
00:06:52|44400.
00:06:53|44400.
00:06:55|44400.
00:06:55|44400.
00:06:57|44400.
00:06:58|44400.
00:06:59|44394.96
00:07:00|44392.29
00:07:01|44395.09
00:07:02|44395.09
00:07:03|44398.
00:07:04|44390.66
00:07:05|44391.53
00:07:06|44391.53
00:07:08|44391.53
00:07:09|44391.53
00:07:11|44391.53
00:07:13|44391.53
00:07:14|44391.53
00:07:15|44391.53
00:07:16|44390.64
00:07:16|44386.46
00:07:17|44386.46
00:07:18|44386.45
00:07:19|44386.46
00:07:21|44384.07
00:07:22|44384.07
00:07:23|44384.07
00:07:25|44384.07
00:07:26|44384.08
00:07:27|44387.67
00:07:28|44387.67
00:07:29|44387.68
00:07:30|44399.31
00:07:31|44399.32
00:07:32|44399.3
00:07:33|44399.3
00:07:34|44399.3
00:07:35|44397.7
00:07:37|44395.03
00:07:38|44395.03
00:07:39|44395.02
00:07:40|44398.99
00:07:41|44397.04
00:07:41|44397.05
00:07:42|44399.01
00:07:44|44387.75
00:07:45|44387.76
00:07:46|44387.68
00:07:46|44387.68
00:07:47|44392.82
00:07:49|44390.46
00:07:50|44394.89
00:07:51|44390.45
00:07:52|44392.84
00:07:53|44392.13
00:07:54|44392.13
00:07:55|44391.71
00:07:57|44390.93
00:07:58|44392.63
00:07:58|44394.43
00:08:00|44390.93
00:08:00|44388.7
00:08:02|44388.7
00:08:02|44388.71
00:08:04|44388.7
00:08:06|44388.71
00:08:07|44388.7
00:08:08|44379.86
00:08:09|44379.86
00:08:10|44379.87
00:08:11|44380.22
00:08:13|44380.22
00:08:13|44380.23
00:08:15|44380.22
00:08:16|44380.23
00:08:17|44380.22
00:08:18|44380.23
00:08:19|44379.88
00:08:20|44379.79
00:08:21|44379.79
00:08:22|44378.11
00:08:23|44375.15
00:08:24|44377.41
00:08:25|44377.41
00:08:26|44375.88
00:08:27|44374.26
00:08:29|44374.27
00:08:29|44374.26
00:08:31|44374.26
00:08:32|44374.27
00:08:33|44374.27
00:08:34|44374.26
00:08:34|44374.27
00:08:35|44375.14
00:08:37|44375.14
00:08:37|44378.68
00:08:39|44377.75
00:08:40|44377.73
00:08:41|44379.99
00:08:42|44380.22
00:08:42|44385.59
00:08:44|44383.25
00:08:45|44383.87
00:08:46|44385.26
00:08:46|44380.24
00:08:49|44380.23
00:08:50|44379.96
00:08:50|44379.78
00:08:52|44379.79
00:08:53|44379.78
00:08:55|44375.73
00:08:56|44375.73
00:08:57|44384.68
00:08:58|44385.61
00:09:00|44385.6
00:09:01|44385.6
00:09:02|44385.61
00:09:04|44395.03
00:09:05|44393.71
00:09:06|44395.46
00:09:07|44395.46
00:09:08|44397.21
00:09:09|44397.2
00:09:10|44399.29
00:09:11|44399.29
00:09:13|44397.21
00:09:15|44397.22
00:09:15|44397.22
00:09:16|44395.78
00:09:18|44395.78
00:09:19|44397.21
00:09:20|44397.22
00:09:21|44397.21
00:09:22|44397.22
00:09:23|44397.22
00:09:24|44397.22
00:09:26|44399.29
00:09:27|44399.29
00:09:28|44399.29
00:09:29|44399.29
00:09:29|44399.29
00:09:31|44399.28
00:09:31|44399.29
00:09:33|44399.29
00:09:34|44399.29
00:09:36|44399.28
00:09:37|44399.29
00:09:38|44399.28
00:09:39|44385.61
00:09:40|44385.61
00:09:41|44385.61
00:09:42|44389.99
00:09:43|44387.59
00:09:45|44389.97
00:09:46|44389.97
00:09:47|44389.97
00:09:48|44387.59
00:09:48|44392.08
00:09:49|44392.08
00:09:50|44392.08
00:09:52|44392.08
00:09:53|44387.95
00:09:54|44387.94
00:09:56|44390.58
00:09:56|44387.58
00:09:58|44385.6
00:09:59|44385.61
00:09:59|44385.61
00:10:02|44381.06
00:10:02|44385.6
00:10:04|44385.61
00:10:05|44385.49
00:10:07|44380.52
00:10:09|44380.52
00:10:10|44380.52
00:10:10|44380.52
00:10:11|44380.87
00:10:13|44380.88
00:10:14|44380.88
00:10:14|44380.87
00:10:16|44380.87
00:10:17|44380.88
00:10:19|44380.87
00:10:19|44381.05
00:10:21|44381.05
00:10:21|44381.05
00:10:23|44381.06
00:10:23|44381.06
00:10:24|44381.06
00:10:26|44381.06
00:10:27|44381.06
00:10:28|44380.51
00:10:29|44380.52
00:10:30|44380.52
00:10:31|44380.52
00:10:32|44380.52
00:10:33|44380.51
00:10:34|44380.51
00:10:35|44380.51
00:10:36|44380.51
00:10:37|44373.2
00:10:38|44373.19
00:10:39|44373.19
00:10:40|44373.2
00:10:42|44373.19
00:10:43|44373.19
00:10:43|44375.73
00:10:44|44375.73
00:10:46|44373.21
00:10:48|44373.21
00:10:50|44375.72
00:10:50|44375.72
00:10:51|44375.73
00:10:52|44375.72
00:10:53|44375.72
00:10:54|44375.72
00:10:55|44375.73
00:10:56|44373.21
00:10:57|44373.22
00:10:59|44373.21
00:11:00|44376.43
00:11:02|44375.66
00:11:02|44375.66
00:11:03|44375.13
00:11:04|44375.14
00:11:05|44375.14
00:11:06|44375.13
00:11:08|44373.41
00:11:10|44373.22
00:11:10|44373.21
00:11:11|44373.21
00:11:14|44373.21
00:11:14|44373.21
00:11:15|44373.21
00:11:16|44373.22
00:11:18|44373.22
00:11:19|44373.21
00:11:21|44373.21
00:11:21|44373.22
00:11:23|44373.22
00:11:24|44373.21
00:11:25|44373.22
00:11:27|44368.74
00:11:28|44368.73
00:11:29|44368.73
00:11:29|44357.41
00:11:30|44357.41
00:11:33|44347.49
00:11:33|44342.13
00:11:35|44338.91
00:11:36|44350.39
00:11:36|44351.08
00:11:37|44356.45
00:11:39|44358.56
00:11:40|44354.88
00:11:40|44352.97
00:11:41|44352.98
00:11:42|44358.55
00:11:43|44355.93
00:11:44|44355.53
00:11:45|44353.71
00:11:46|44358.54
00:11:47|44358.55
00:11:48|44358.97
00:11:50|44370.78
00:11:51|44369.09
00:11:51|44375.04
00:11:52|44375.13
00:11:54|44375.13
00:11:56|44375.13
00:11:59|44375.66
00:11:59|44375.67
00:12:00|44386.44
00:12:02|44387.59
00:12:03|44393.03
00:12:03|44390.44
00:12:04|44394.6
00:12:05|44394.08
00:12:07|44391.81
00:12:07|44394.1
00:12:08|44394.09
00:12:10|44394.09
00:12:10|44394.08
00:12:11|44394.09
00:12:12|44395.12
00:12:15|44395.13
00:12:15|44397.65
00:12:16|44394.57
00:12:18|44397.64
00:12:19|44397.62
00:12:20|44391.52
00:12:21|44393.75
00:12:22|44395.95
00:12:23|44395.96
00:12:24|44395.96
00:12:26|44393.06
00:12:27|44395.94
00:12:28|44394.11
00:12:29|44394.11
00:12:30|44395.95
00:12:30|44395.95
00:12:32|44395.96
00:12:33|44395.96
00:12:34|44395.96
00:12:35|44395.96
00:12:36|44395.96
00:12:37|44395.95
00:12:38|44395.95
00:12:39|44397.61
00:12:40|44397.6
00:12:41|44397.61
00:12:42|44397.61
00:12:43|44397.62
00:12:44|44397.62
00:12:45|44397.62
00:12:46|44397.36
00:12:47|44396.46
00:12:48|44396.47
00:12:49|44394.11
00:12:50|44394.12
00:12:51|44394.12
00:12:52|44394.12
00:12:53|44394.12
00:12:54|44395.91
00:12:55|44395.9
00:12:56|44395.91
00:12:58|44395.91
00:12:58|44395.9
00:12:59|44395.9
00:13:01|44395.91
00:13:01|44395.91
00:13:03|44395.9
00:13:05|44395.01
00:13:06|44393.57
00:13:06|44393.57
00:13:07|44385.24
00:13:08|44385.23
00:13:09|44385.23
00:13:10|44385.23
00:13:12|44385.23
00:13:13|44385.24
00:13:14|44379.9
00:13:15|44379.42
00:13:16|44379.43
00:13:18|44379.43
00:13:19|44379.43
00:13:20|44379.42
00:13:21|44377.96
00:13:22|44377.95
00:13:23|44377.96
00:13:24|44377.95
00:13:25|44376.1
00:13:26|44376.29
00:13:27|44377.95
00:13:28|44377.96
00:13:29|44377.95
00:13:30|44377.96
00:13:31|44377.96
00:13:32|44377.96
00:13:33|44377.96
00:13:34|44377.96
00:13:35|44377.96
00:13:36|44379.87
00:13:37|44379.87
00:13:38|44379.87
00:13:39|44379.87
00:13:40|44379.86
00:13:41|44383.63
00:13:42|44383.63
00:13:43|44378.32
00:13:44|44378.31
00:13:45|44378.31
00:13:46|44378.32
00:13:47|44378.31
00:13:48|44378.32
00:13:49|44378.32
00:13:50|44378.32
00:13:51|44378.72
00:13:52|44387.29
00:13:53|44384.93
00:13:54|44384.94
00:13:55|44381.71
00:13:57|44384.07
00:13:59|44381.73
00:13:59|44384.06
00:14:01|44385.24
00:14:03|44383.37
00:14:03|44383.37
00:14:04|44382.17
00:14:05|44382.17
00:14:06|44382.16
00:14:07|44382.16
00:14:09|44382.17
00:14:10|44383.35
00:14:11|44383.35
00:14:12|44383.35
00:14:13|44383.36
00:14:15|44380.95
00:14:15|44383.35
00:14:16|44383.34
00:14:17|44380.96
00:14:18|44383.36
00:14:19|44385.23
00:14:20|44385.23
00:14:22|44385.24
00:14:22|44385.24
00:14:23|44385.23
00:14:24|44385.23
00:14:25|44385.24
00:14:27|44386.74
00:14:27|44386.74
00:14:28|44386.73
00:14:29|44385.24
00:14:30|44395.12
00:14:32|44391.13
00:14:33|44395.54
00:14:34|44395.53
00:14:35|44395.54
00:14:36|44395.53
00:14:37|44395.54
00:14:38|44394.38
00:14:39|44393.53
00:14:40|44393.54
00:14:41|44393.54
00:14:42|44393.54
00:14:44|44393.55
00:14:45|44391.79
00:14:45|44391.79
00:14:46|44391.8
00:14:47|44391.8
00:14:49|44390.65
00:14:49|44390.66
00:14:50|44390.66
00:14:51|44390.66
00:14:52|44389.21
00:14:54|44389.2
00:14:54|44389.21
00:14:56|44389.21
00:14:57|44389.21
00:14:57|44389.2
00:14:58|44389.21
00:14:59|44389.21
00:15:01|44389.18
00:15:02|44386.08
00:15:04|44386.08
00:15:05|44386.08
00:15:05|44386.07
00:15:08|44389.21
00:15:09|44389.21
00:15:11|44389.22
00:15:11|44389.22
00:15:12|44389.21
00:15:14|44389.22
00:15:14|44387.25
00:15:16|44387.25
00:15:17|44400.
00:15:17|44400.
00:15:19|44400.
00:15:19|44399.99
00:15:21|44399.99
00:15:21|44399.99
00:15:22|44399.99
00:15:24|44399.99
00:15:25|44399.99
00:15:27|44396.84
00:15:27|44398.46
00:15:28|44398.45
00:15:29|44398.46
00:15:31|44398.46
00:15:31|44398.46
00:15:32|44398.45
00:15:34|44395.57
00:15:35|44395.57
00:15:36|44395.56
00:15:37|44391.53
00:15:38|44390.
00:15:39|44389.22
00:15:41|44387.26
00:15:41|44387.25
00:15:42|44386.94
00:15:43|44386.08
00:15:44|44386.08
00:15:45|44385.24
00:15:46|44384.65
00:15:47|44384.65
00:15:48|44384.64
00:15:49|44384.45
00:15:50|44384.45
00:15:51|44384.45
00:15:52|44384.45
00:15:53|44384.45
00:15:54|44384.45
00:15:55|44384.45
00:15:56|44384.44
00:15:58|44384.45
00:15:58|44384.45
00:15:59|44384.45
00:16:01|44384.
00:16:02|44384.01
00:16:03|44384.01
00:16:04|44384.
00:16:05|44384.01
00:16:06|44379.39
00:16:08|44378.33
00:16:09|44377.97
00:16:10|44373.18
00:16:11|44373.18
00:16:11|44373.18
00:16:12|44373.18
00:16:13|44373.18
00:16:15|44373.18
00:16:17|44370.
00:16:19|44362.07
00:16:19|44362.07
00:16:21|44362.06
00:16:22|44362.06
00:16:23|44362.06
00:16:24|44362.07
00:16:25|44362.06
00:16:26|44362.04
00:16:27|44359.25
00:16:28|44359.25
00:16:29|44349.73
00:16:30|44342.47
00:16:31|44342.48
00:16:32|44342.48
00:16:33|44342.48
00:16:34|44341.35
00:16:35|44335.69
00:16:36|44335.69
00:16:37|44335.69
00:16:38|44335.68
00:16:39|44335.68
00:16:40|44335.68
00:16:42|44335.69
00:16:42|44334.34
00:16:43|44325.65
00:16:44|44326.52
00:16:46|44313.64
00:16:47|44317.99
00:16:48|44318.
00:16:49|44318.
00:16:50|44318.
00:16:51|44317.99
00:16:52|44317.99
00:16:53|44318.
00:16:54|44318.
00:16:55|44317.99
00:16:56|44317.99
00:16:57|44313.64
00:16:58|44313.64
00:16:59|44310.09
00:17:00|44305.
00:17:01|44305.01
00:17:02|44300.
00:17:04|44300.
00:17:05|44300.
00:17:06|44298.5
00:17:07|44295.46
00:17:08|44295.46
00:17:09|44295.39
00:17:10|44295.38
00:17:11|44295.38
00:17:12|44292.28
00:17:13|44292.28
00:17:14|44292.27
00:17:15|44292.28
00:17:16|44292.28
00:17:17|44295.38
00:17:18|44299.99
00:17:19|44299.99
00:17:21|44300.
00:17:21|44299.99
00:17:23|44300.
00:17:24|44299.99
00:17:24|44299.99
00:17:26|44299.99
00:17:27|44299.99
00:17:27|44306.29
00:17:28|44305.75
00:17:31|44303.27
00:17:31|44304.66
00:17:32|44304.66
00:17:33|44304.67
00:17:34|44310.08
00:17:35|44310.09
00:17:37|44310.09
00:17:37|44314.22
00:17:39|44317.98
00:17:40|44302.63
00:17:40|44301.1
00:17:41|44302.02
00:17:42|44302.03
00:17:43|44301.1
00:17:46|44301.11
00:17:47|44301.1
00:17:47|44296.57
00:17:48|44285.98
00:17:49|44285.95
00:17:50|44285.96
00:17:51|44285.95
00:17:52|44285.95
00:17:53|44285.96
00:17:54|44275.89
00:17:56|44276.71
00:17:56|44276.71
00:17:57|44280.86
00:17:58|44274.72
00:17:59|44271.99
00:18:00|44274.05
00:18:01|44274.05
00:18:03|44274.71
00:18:04|44275.48
00:18:05|44275.49
00:18:07|44276.71
00:18:08|44276.71
00:18:09|44279.03
00:18:10|44279.04
00:18:11|44279.03
00:18:12|44275.49
00:18:13|44282.
00:18:14|44281.99
00:18:15|44281.03
00:18:16|44283.43
00:18:17|44281.99
00:18:18|44282.
00:18:19|44297.16
00:18:20|44297.15
00:18:21|44299.87
00:18:22|44299.99
00:18:23|44303.99
00:18:24|44304.
00:18:25|44303.99
00:18:26|44303.99
00:18:27|44303.98
00:18:28|44300.55
00:18:29|44300.55
00:18:30|44300.55
00:18:31|44300.56
00:18:32|44296.12
00:18:33|44292.43
00:18:34|44292.43
00:18:35|44292.43
00:18:36|44292.43
00:18:37|44292.43
00:18:38|44292.42
00:18:39|44292.43
00:18:40|44292.43
00:18:41|44292.43
00:18:42|44292.43
00:18:43|44292.43
00:18:44|44292.43
00:18:46|44292.43
00:18:46|44299.09
00:18:48|44299.08
00:18:49|44297.6
00:18:50|44297.6
00:18:51|44297.6
00:18:51|44293.28
00:18:52|44294.61
00:18:54|44294.61
00:18:54|44294.62
00:18:56|44294.61
00:18:56|44294.62
00:18:57|44290.66
00:18:59|44292.46
00:18:59|44292.47
00:19:01|44291.38
00:19:03|44283.93
00:19:03|44289.48
00:19:05|44290.37
00:19:07|44286.74
00:19:08|44277.3
00:19:09|44277.3
00:19:10|44276.48
00:19:11|44272.31
00:19:12|44275.52
00:19:13|44275.53
00:19:14|44275.53
00:19:15|44276.47
00:19:16|44276.48
00:19:17|44272.44
00:19:19|44272.44
00:19:21|44272.5
00:19:21|44272.5
00:19:22|44272.5
00:19:24|44268.26
00:19:25|44267.03
00:19:26|44266.67
00:19:28|44266.08
00:19:28|44263.97
00:19:29|44263.97
00:19:30|44262.96
00:19:31|44263.62
00:19:32|44263.62
00:19:33|44262.96
00:19:35|44262.82
00:19:36|44257.37
00:19:37|44257.23
00:19:39|44224.98
00:19:39|44229.28
00:19:40|44236.27
00:19:42|44238.21
00:19:43|44234.19
00:19:45|44238.21
00:19:45|44224.32
00:19:46|44233.99
00:19:47|44234.
00:19:48|44234.
00:19:50|44234.
00:19:51|44226.82
00:19:52|44232.65
00:19:53|44232.65
00:19:54|44225.15
00:19:55|44233.76
00:19:56|44228.04
00:19:57|44230.68
00:19:58|44223.5
00:19:59|44223.51
00:20:00|44223.5
00:20:01|44224.84
00:20:02|44224.27
00:20:04|44226.27
00:20:05|44229.27
00:20:05|44227.96
00:20:07|44229.15
00:20:07|44229.14
00:20:10|44229.17
00:20:10|44229.99
00:20:12|44230.
00:20:13|44229.99
00:20:13|44229.99
00:20:15|44229.15
00:20:16|44229.14
00:20:16|44229.15
00:20:18|44227.16
00:20:19|44229.15
00:20:20|44225.81
00:20:20|44224.56
00:20:21|44228.99
00:20:22|44228.99
00:20:24|44228.99
00:20:25|44228.98
00:20:27|44226.51
00:20:27|44229.14
00:20:28|44229.14
00:20:30|44229.15
00:20:31|44229.15
00:20:32|44229.14
00:20:34|44229.15
00:20:35|44229.14
00:20:36|44220.01
00:20:37|44223.25
00:20:38|44223.26
00:20:39|44223.17
00:20:40|44223.17
00:20:41|44223.17
00:20:41|44221.06
00:20:42|44221.06
00:20:43|44221.06
00:20:45|44220.01
00:20:46|44220.01
00:20:47|44220.
00:20:48|44212.94
00:20:49|44220.05
00:20:49|44218.86
00:20:50|44218.86
00:20:51|44218.85
00:20:53|44218.85
00:20:54|44218.85
00:20:54|44218.85
00:20:55|44218.85
00:20:57|44217.65
00:20:57|44217.57
00:20:59|44215.74
00:21:00|44215.75
00:21:00|44212.76
00:21:02|44210.53
00:21:04|44203.
00:21:05|44203.58
00:21:06|44200.75
00:21:07|44187.73
00:21:08|44185.59
00:21:09|44185.59
00:21:10|44185.58
00:21:11|44185.59
00:21:12|44185.58
00:21:13|44185.59
00:21:14|44185.33
00:21:15|44185.33
00:21:16|44185.57
00:21:17|44185.57
00:21:18|44185.58
00:21:19|44185.57
00:21:21|44184.87
00:21:22|44184.87
00:21:23|44185.29
00:21:24|44185.3
00:21:25|44185.3
00:21:26|44185.3
00:21:27|44185.29
00:21:29|44192.09
00:21:29|44193.99
00:21:30|44199.99
00:21:32|44200.74
00:21:33|44202.89
00:21:34|44204.95
00:21:35|44201.02
00:21:36|44204.85
00:21:37|44204.86
00:21:38|44204.86
00:21:39|44213.86
00:21:40|44218.08
00:21:41|44218.09
00:21:42|44218.09
00:21:43|44219.99
00:21:44|44219.99
00:21:46|44218.08
00:21:47|44218.09
00:21:47|44218.09
00:21:48|44218.09
00:21:49|44218.09
00:21:51|44221.03
00:21:52|44221.04
00:21:52|44221.04
00:21:53|44221.03
00:21:55|44221.03
00:21:55|44218.1
00:21:58|44218.09
00:21:59|44215.13
00:21:59|44214.51
00:22:00|44212.61
00:22:01|44213.31
00:22:03|44208.42
00:22:06|44212.44
00:22:08|44204.87
00:22:09|44204.87
00:22:10|44206.94
00:22:11|44201.17
00:22:13|44201.18
00:22:14|44200.01
00:22:15|44200.01
00:22:17|44198.31
00:22:17|44198.31
00:22:18|44198.31
00:22:19|44201.13
00:22:20|44201.13
00:22:21|44201.13
00:22:22|44201.13
00:22:23|44201.12
00:22:24|44201.13
00:22:25|44201.13
00:22:26|44201.13
00:22:27|44201.13
00:22:28|44201.13
00:22:29|44201.12
00:22:30|44201.12
00:22:31|44198.32
00:22:32|44197.07
00:22:33|44196.06
00:22:34|44190.
00:22:36|44190.
00:22:36|44190.
00:22:37|44189.99
00:22:38|44189.99
00:22:39|44187.55
00:22:40|44187.55
00:22:41|44187.55
00:22:42|44187.55
00:22:44|44187.54
00:22:45|44187.54
00:22:46|44187.54
00:22:47|44201.16
00:22:48|44201.16
00:22:49|44201.17
00:22:50|44196.97
00:22:51|44198.47
00:22:52|44198.45
00:22:53|44198.45
00:22:54|44198.46
00:22:55|44198.45
00:22:56|44198.46
00:22:57|44198.45
00:22:58|44196.32
00:22:59|44198.46
00:23:00|44198.46
00:23:01|44198.46
00:23:02|44198.45
00:23:03|44194.44
00:23:04|44194.43
00:23:05|44194.44
00:23:07|44196.64
00:23:07|44196.64
00:23:08|44195.01
00:23:10|44195.
00:23:12|44195.
00:23:12|44192.58
00:23:14|44190.01
00:23:15|44190.01
00:23:16|44190.37
00:23:17|44190.37
00:23:18|44191.
00:23:19|44190.36
00:23:21|44188.14
00:23:21|44186.88
00:23:23|44188.13
00:23:23|44186.87
00:23:24|44186.87
00:23:26|44185.75
00:23:27|44185.58
00:23:28|44184.78
00:23:29|44176.1
00:23:30|44174.89
00:23:31|44164.31
00:23:33|44166.88
00:23:34|44168.99
00:23:35|44172.32
00:23:37|44163.28
00:23:37|44163.29
00:23:38|44163.28
00:23:39|44163.29
00:23:40|44163.29
00:23:41|44163.29
00:23:42|44163.28
00:23:43|44162.34
00:23:44|44162.34
00:23:45|44158.14
00:23:47|44158.13
00:23:47|44158.16
00:23:48|44158.15
00:23:49|44150.
00:23:50|44137.48
00:23:51|44137.07
00:23:53|44132.7
00:23:53|44132.49
00:23:54|44126.25
00:23:55|44132.29
00:23:56|44127.15
00:23:57|44129.15
00:23:58|44125.16
00:23:59|44127.
00:24:00|44126.75
00:24:01|44126.75
00:24:02|44137.1
00:24:03|44137.09
00:24:05|44143.99
00:24:06|44140.92
00:24:08|44148.83
00:24:09|44148.83
00:24:09|44147.13
00:24:12|44147.13
00:24:12|44147.13
00:24:13|44150.56
00:24:16|44153.85
00:24:16|44156.63
00:24:17|44161.99
00:24:18|44163.29
00:24:19|44165.76
00:24:20|44172.3
00:24:21|44179.99
00:24:22|44180.
00:24:23|44183.08
00:24:25|44183.08
00:24:26|44183.08
00:24:28|44185.51
00:24:30|44187.53
00:24:30|44187.54
00:24:31|44187.54
00:24:32|44188.13
00:24:33|44189.92
00:24:34|44190.
00:24:35|44190.
00:24:36|44189.99
00:24:37|44190.
00:24:38|44189.99
00:24:39|44190.
00:24:40|44185.35
00:24:42|44185.35
00:24:42|44185.35
00:24:44|44181.66
00:24:44|44180.48
00:24:45|44180.49
00:24:46|44180.49
00:24:47|44180.49
00:24:48|44182.92
00:24:49|44185.35
00:24:50|44185.34
00:24:51|44185.05
00:24:52|44181.37
00:24:53|44181.37
00:24:54|44187.37
00:24:55|44187.37
00:24:56|44187.38
00:24:57|44187.39
00:24:58|44189.16
00:24:59|44189.99
00:25:00|44189.99
00:25:01|44189.98
00:25:02|44189.99
00:25:03|44189.98
00:25:04|44196.79
00:25:06|44222.37
00:25:07|44245.49
00:25:09|44230.32
00:25:10|44230.34
00:25:11|44224.31
00:25:12|44223.07
00:25:13|44223.08
00:25:13|44218.2
00:25:14|44218.2
00:25:16|44218.2
00:25:17|44218.2
00:25:18|44214.93
00:25:19|44213.36
00:25:21|44213.37
00:25:21|44213.37
00:25:22|44211.76
00:25:23|44211.76
00:25:25|44219.5
00:25:26|44219.49
00:25:27|44219.5
00:25:28|44222.43
00:25:29|44219.51
00:25:30|44219.1
00:25:31|44219.09
00:25:32|44216.35
00:25:33|44216.35
00:25:34|44216.36
00:25:35|44216.36
00:25:36|44216.36
00:25:37|44210.5
00:25:38|44209.09
00:25:39|44206.48
00:25:40|44206.48
00:25:41|44206.49
00:25:42|44206.49
00:25:43|44206.02
00:25:44|44206.01
00:25:45|44206.02
00:25:46|44206.02
00:25:47|44206.02
00:25:48|44205.56
00:25:49|44205.56
00:25:50|44204.21
00:25:51|44204.21
00:25:52|44202.71
00:25:53|44202.7
00:25:54|44201.23
00:25:55|44202.7
00:25:56|44205.53
00:25:57|44201.62
00:25:58|44202.38
00:25:59|44203.22
00:26:00|44201.62
00:26:01|44201.61
00:26:02|44204.96
00:26:03|44204.96
00:26:04|44203.23
00:26:05|44203.22
00:26:07|44203.23
00:26:07|44204.96
00:26:10|44200.
00:26:10|44200.98
00:26:11|44204.76
00:26:13|44205.68
00:26:15|44209.
00:26:16|44209.
00:26:17|44216.14
00:26:18|44219.09
00:26:19|44219.09
00:26:21|44219.3
00:26:22|44212.47
00:26:23|44212.47
00:26:24|44212.91
00:26:25|44212.91
00:26:25|44219.08
00:26:26|44220.64
00:26:28|44217.3
00:26:29|44220.54
00:26:30|44219.64
00:26:31|44217.03
00:26:32|44217.04
00:26:32|44219.55
00:26:34|44219.55
00:26:35|44219.64
00:26:35|44220.
00:26:36|44223.94
00:26:38|44223.94
00:26:40|44223.9
00:26:40|44223.9
00:26:42|44223.9
00:26:42|44223.9
00:26:44|44223.91
00:26:44|44223.88
00:26:45|44223.88
00:26:46|44223.87
00:26:47|44223.88
00:26:48|44223.87
00:26:49|44223.87
00:26:50|44223.87
00:26:52|44223.87
00:26:52|44223.87
00:26:53|44223.88
00:26:54|44223.88
00:26:56|44226.44
00:26:57|44223.94
00:26:59|44226.37
00:26:59|44225.27
00:27:01|44225.26
00:27:01|44225.27
00:27:02|44225.27
00:27:03|44224.22
00:27:04|44224.23
00:27:07|44224.22
00:27:07|44224.22
00:27:09|44223.92
00:27:10|44223.93
00:27:11|44223.92
00:27:13|44223.93
00:27:13|44228.59
00:27:15|44228.59
00:27:17|44228.6
00:27:18|44228.61
00:27:19|44228.6
00:27:20|44228.6
00:27:21|44228.6
00:27:22|44228.59
00:27:23|44228.6
00:27:24|44229.58
00:27:25|44229.58
00:27:27|44229.58
00:27:28|44229.59
00:27:28|44232.5
00:27:30|44232.5
00:27:31|44232.49
00:27:32|44232.49
00:27:32|44232.49
00:27:33|44232.49
00:27:35|44230.45
00:27:35|44228.6
00:27:37|44228.6
00:27:37|44228.61
00:27:38|44228.6
00:27:40|44228.61
00:27:41|44228.61
00:27:41|44228.01
00:27:44|44228.
00:27:44|44227.99
00:27:45|44225.6
00:27:46|44227.59
00:27:47|44227.58
00:27:48|44225.91
00:27:50|44225.92
00:27:50|44226.5
00:27:51|44226.49
00:27:52|44226.5
00:27:53|44226.49
00:27:54|44226.5
00:27:55|44229.11
00:27:57|44233.57
00:27:58|44233.57
00:27:59|44233.57
00:27:59|44238.06
00:28:01|44238.06
00:28:01|44238.06
00:28:02|44238.06
00:28:04|44238.06
00:28:04|44233.63
00:28:06|44233.62
00:28:08|44237.34
00:28:09|44234.46
00:28:11|44234.46
00:28:13|44234.46
00:28:14|44224.7
00:28:14|44224.69
00:28:15|44223.92
00:28:16|44223.92
00:28:17|44223.93
00:28:19|44216.24
00:28:20|44218.
00:28:22|44217.99
00:28:23|44218.
00:28:24|44218.
00:28:25|44217.01
00:28:26|44215.
00:28:27|44210.01
00:28:28|44205.5
00:28:29|44202.97
00:28:30|44200.67
00:28:31|44203.89
00:28:32|44203.89
00:28:33|44203.89
00:28:34|44203.88
00:28:35|44200.65
00:28:36|44200.42
00:28:37|44200.42
00:28:38|44200.42
00:28:40|44200.41
00:28:41|44200.42
00:28:41|44200.41
00:28:42|44200.31
00:28:44|44197.85
00:28:45|44197.84
00:28:46|44195.99
00:28:47|44193.03
00:28:47|44192.91
00:28:48|44192.02
00:28:49|44192.01
00:28:50|44192.01
00:28:51|44190.28
00:28:53|44183.06
00:28:54|44183.06
00:28:55|44183.06
00:28:55|44180.5
00:28:57|44180.49
00:28:57|44180.5
00:28:58|44177.
00:28:59|44177.01
00:29:00|44173.83
00:29:01|44166.77
00:29:04|44166.76
00:29:04|44166.18
00:29:06|44166.18
00:29:06|44166.18
00:29:08|44166.18
00:29:08|44166.17
00:29:10|44164.55
00:29:11|44164.55
00:29:13|44166.17
00:29:13|44169.99
00:29:14|44170.
00:29:16|44169.99
00:29:17|44173.18
00:29:18|44173.19
00:29:19|44173.18
00:29:21|44173.19
00:29:23|44174.01
00:29:23|44174.01
00:29:25|44174.01
00:29:25|44174.01
00:29:26|44174.
00:29:27|44174.01
00:29:29|44174.
00:29:29|44174.01
00:29:30|44176.3
00:29:32|44174.02
00:29:33|44174.02
00:29:34|44174.03
00:29:35|44176.3
00:29:36|44176.31
00:29:37|44176.25
00:29:38|44176.25
00:29:39|44175.51
00:29:40|44175.5
00:29:41|44175.5
00:29:42|44174.11
00:29:44|44174.1
00:29:45|44174.1
00:29:46|44174.11
00:29:47|44174.11
00:29:48|44174.01
00:29:49|44174.02
00:29:51|44174.01
00:29:52|44174.02
00:29:53|44174.02
00:29:54|44174.1
00:29:55|44174.1
00:29:56|44174.11
00:29:56|44175.5
00:29:57|44177.55
00:29:59|44180.49
00:29:59|44180.48
00:30:01|44183.46
00:30:02|44183.47
00:30:02|44183.47
00:30:04|44180.96
00:30:05|44183.47
00:30:07|44183.47
00:30:08|44183.56
00:30:09|44184.65
00:30:10|44183.47
00:30:12|44174.1
00:30:14|44174.1
00:30:14|44174.03
00:30:15|44174.03
00:30:16|44174.03
00:30:18|44173.19
00:30:19|44166.85
00:30:21|44169.98
00:30:22|44169.98
00:30:23|44169.98
00:30:25|44164.87
00:30:26|44162.64
00:30:26|44162.64
00:30:28|44162.31
00:30:29|44160.81
00:30:30|44162.63
00:30:30|44160.06
00:30:31|44159.33
00:30:33|44159.32
00:30:34|44159.32
00:30:36|44157.91
00:30:37|44157.91
00:30:37|44157.91
00:30:39|44157.91
00:30:39|44160.99
00:30:42|44160.99
00:30:42|44160.99
00:30:43|44159.22
00:30:44|44156.51
00:30:46|44156.28
00:30:47|44156.29
00:30:48|44156.29
00:30:49|44154.37
00:30:50|44155.85
00:30:51|44155.85
00:30:52|44155.85
00:30:54|44155.84
00:30:54|44155.84
00:30:56|44155.84
00:30:56|44155.82
00:30:57|44155.84
00:30:58|44150.01
00:30:59|44147.13
00:31:01|44133.18
00:31:01|44128.36
00:31:02|44133.83
00:31:04|44137.94
00:31:06|44139.99
00:31:06|44144.39
00:31:07|44144.67
00:31:08|44148.44
00:31:09|44148.96
00:31:10|44148.97
00:31:11|44151.72
00:31:13|44151.73
00:31:14|44151.73
00:31:15|44155.85
00:31:17|44160.99
00:31:18|44168.42
00:31:18|44173.37
00:31:21|44173.37
00:31:22|44174.02
00:31:23|44174.03
00:31:23|44181.22
00:31:24|44178.04
00:31:26|44178.04
00:31:27|44178.03
00:31:28|44178.04
00:31:29|44178.04
00:31:30|44179.4
00:31:31|44179.4
00:31:32|44178.04
00:31:33|44179.39
00:31:34|44179.4
00:31:35|44179.29
00:31:36|44179.3
00:31:37|44179.29
00:31:38|44179.39
00:31:39|44179.4
00:31:40|44179.39
00:31:41|44179.39
00:31:42|44183.03
00:31:43|44183.02
00:31:44|44183.02
00:31:45|44183.02
00:31:46|44183.02
00:31:47|44183.02
00:31:48|44187.69
00:31:49|44190.39
00:31:50|44190.4
00:31:51|44190.4
00:31:52|44195.21
00:31:53|44193.95
00:31:54|44196.24
00:31:55|44196.24
00:31:56|44196.24
00:31:57|44196.24
00:31:58|44199.99
00:31:59|44202.91
00:32:00|44200.47
00:32:01|44199.01
00:32:02|44200.46
00:32:03|44200.47
00:32:04|44200.46
00:32:05|44200.46
00:32:06|44212.04
00:32:07|44212.04
00:32:08|44214.53
00:32:09|44214.53
00:32:10|44214.53
00:32:11|44217.05
00:32:13|44217.05
00:32:15|44217.05
00:32:15|44217.04
00:32:18|44218.13
00:32:18|44218.13
00:32:19|44220.32
00:32:20|44220.33
00:32:21|44223.22
00:32:22|44216.21
00:32:24|44216.21
00:32:24|44215.01
00:32:26|44215.
00:32:27|44216.19
00:32:28|44216.2
00:32:29|44216.19
00:32:30|44216.19
00:32:32|44216.2
00:32:33|44216.19
00:32:34|44216.19
00:32:35|44216.19
00:32:36|44216.21
00:32:37|44216.2
00:32:38|44216.2
00:32:39|44240.09
00:32:40|44233.97
00:32:41|44232.12
00:32:42|44232.11
00:32:43|44232.11
00:32:44|44232.12
00:32:45|44232.12
00:32:46|44230.8
00:32:47|44230.79
00:32:48|44233.79
00:32:49|44233.78
00:32:50|44233.79
00:32:51|44233.79
00:32:52|44233.79
00:32:53|44233.79
00:32:55|44233.78
00:32:56|44233.97
00:32:56|44241.63
00:32:57|44241.62
00:32:59|44244.07
00:32:59|44247.88
00:33:00|44244.37
00:33:01|44244.37
00:33:03|44241.63
00:33:05|44241.63
00:33:06|44241.63
00:33:07|44241.64
00:33:08|44241.64
00:33:08|44241.64
00:33:11|44233.9
00:33:11|44242.48
00:33:13|44242.47
00:33:14|44242.47
00:33:16|44242.48
00:33:17|44242.47
00:33:19|44242.48
00:33:20|44244.36
00:33:22|44244.37
00:33:22|44244.37
00:33:23|44244.37
00:33:25|44244.37
00:33:26|44245.4
00:33:27|44245.63
00:33:28|44248.77
00:33:29|44248.76
00:33:30|44248.76
00:33:31|44245.64
00:33:32|44241.65
00:33:33|44241.65
00:33:34|44231.1
00:33:35|44231.14
00:33:36|44234.64
00:33:37|44234.64
00:33:38|44231.56
00:33:39|44231.28
00:33:40|44222.87
00:33:41|44218.35
00:33:42|44221.99
00:33:43|44220.05
00:33:44|44218.78
00:33:45|44221.38
00:33:46|44223.33
00:33:47|44223.33
00:33:48|44223.32
00:33:49|44224.99
00:33:50|44219.77
00:33:51|44219.77
00:33:52|44228.74
00:33:54|44214.96
00:33:54|44214.65
00:33:55|44214.65
00:33:56|44214.64
00:33:57|44214.65
00:33:58|44214.64
00:33:59|44214.64
00:34:00|44218.24
00:34:01|44221.36
00:34:02|44221.37
00:34:03|44224.9
00:34:05|44221.38
00:34:05|44221.38
00:34:08|44228.72
00:34:08|44228.73
00:34:10|44224.92
00:34:10|44224.92
00:34:11|44224.93
00:34:12|44224.93
00:34:13|44224.93
00:34:14|44224.93
00:34:16|44224.93
00:34:17|44224.92
00:34:19|44224.93
00:34:20|44226.99
00:34:21|44231.99
00:34:22|44234.64
00:34:24|44234.65
00:34:25|44236.48
00:34:25|44236.48
00:34:26|44234.63
00:34:28|44238.09
00:34:30|44238.09
00:34:31|44238.92
00:34:32|44236.29
00:34:33|44236.29
00:34:33|44239.98
00:34:34|44239.99
00:34:36|44238.93
00:34:36|44237.41
00:34:37|44237.41
00:34:39|44237.42
00:34:40|44237.42
00:34:41|44237.41
00:34:42|44237.42
00:34:44|44237.41
00:34:44|44236.74
00:34:45|44236.44
00:34:46|44236.45
00:34:47|44236.45
00:34:49|44236.45
00:34:49|44237.41
00:34:50|44237.42
00:34:51|44237.42
00:34:53|44241.65
00:34:53|44241.64
00:34:54|44244.19
00:34:55|44244.19
00:34:56|44238.28
00:34:57|44241.61
00:34:58|44246.02
00:35:00|44246.02
00:35:00|44246.02
00:35:01|44246.02
00:35:03|44246.02
00:35:03|44246.03
00:35:05|44243.
00:35:06|44246.02
00:35:07|44246.02
00:35:09|44246.02
00:35:09|44246.03
00:35:10|44249.45
00:35:11|44251.51
00:35:12|44251.82
00:35:13|44266.08
00:35:14|44266.37
00:35:15|44255.53
00:35:17|44259.12
00:35:18|44255.55
00:35:20|44255.54
00:35:22|44258.52
00:35:23|44257.08
00:35:25|44263.42
00:35:26|44257.19
00:35:27|44258.46
00:35:28|44257.08
00:35:30|44257.08
00:35:31|44257.07
00:35:33|44257.08
00:35:34|44262.88
00:35:35|44261.
00:35:36|44262.87
00:35:38|44263.51
00:35:40|44263.28
00:35:40|44263.29
00:35:41|44263.28
00:35:42|44262.01
00:35:43|44263.5
00:35:44|44263.5
00:35:45|44263.5
00:35:46|44268.26
00:35:47|44265.16
00:35:48|44265.16
00:35:49|44265.16
00:35:50|44263.51
00:35:51|44263.51
00:35:53|44263.51
00:35:54|44263.51
00:35:55|44265.16
00:35:56|44265.16
00:35:57|44268.58
00:35:58|44268.59
00:35:59|44269.35
00:36:00|44266.08
00:36:01|44264.26
00:36:02|44264.26
00:36:03|44266.08
00:36:04|44266.07
00:36:05|44266.08
00:36:06|44266.08
00:36:07|44266.07
00:36:08|44265.55
00:36:09|44270.55
00:36:11|44270.54
00:36:12|44270.54
00:36:13|44268.
00:36:14|44267.03
00:36:14|44267.34
00:36:16|44267.33
00:36:17|44267.33
00:36:19|44267.34
00:36:20|44266.08
00:36:21|44270.55
00:36:22|44270.55
00:36:22|44270.54
00:36:24|44270.55
00:36:25|44266.11
00:36:25|44266.1
00:36:27|44266.08
00:36:28|44266.07
00:36:29|44266.08
00:36:30|44266.08
00:36:31|44265.16
00:36:32|44265.17
00:36:33|44265.17
00:36:34|44265.17
00:36:35|44265.17
00:36:36|44265.17
00:36:37|44265.17
00:36:38|44265.16
00:36:39|44265.16
00:36:40|44265.16
00:36:41|44265.16
00:36:43|44265.16
00:36:44|44265.16
00:36:44|44254.31
00:36:46|44247.01
00:36:47|44237.46
00:36:47|44237.47
00:36:49|44239.94
00:36:49|44239.95
00:36:50|44245.99
00:36:52|44245.05
00:36:52|44245.05
00:36:54|44242.
00:36:55|44242.
00:36:55|44245.77
00:36:56|44242.01
00:36:57|44246.31
00:36:58|44246.31
00:36:59|44240.32
00:37:02|44240.32
00:37:03|44240.31
00:37:03|44240.31
00:37:06|44240.32
00:37:07|44235.55
00:37:08|44235.86
00:37:09|44238.4
00:37:10|44238.4
00:37:11|44238.41
00:37:12|44233.43
00:37:13|44223.78
00:37:14|44223.79
00:37:15|44223.79
00:37:17|44223.79
00:37:17|44220.28
00:37:20|44222.07
00:37:21|44220.29
00:37:23|44220.29
00:37:23|44220.29
00:37:25|44218.36
00:37:25|44217.96
00:37:27|44212.24
00:37:28|44215.8
00:37:29|44213.16
00:37:30|44210.84
00:37:31|44210.69
00:37:33|44210.7
00:37:34|44210.26
00:37:35|44210.26
00:37:36|44210.27
00:37:37|44210.26
00:37:38|44210.27
00:37:39|44210.27
00:37:40|44210.26
00:37:41|44210.27
00:37:42|44210.26
00:37:43|44210.27
00:37:44|44206.87
00:37:45|44206.87
00:37:46|44203.64
00:37:48|44204.01
00:37:48|44203.01
00:37:49|44206.7
00:37:51|44205.59
00:37:51|44203.02
00:37:52|44204.
00:37:54|44203.99
00:37:54|44203.99
00:37:55|44203.99
00:37:56|44206.62
00:37:57|44206.71
00:37:58|44203.65
00:37:59|44204.
00:38:02|44205.51
00:38:02|44205.51
00:38:04|44205.51
00:38:05|44205.51
00:38:06|44205.51
00:38:08|44203.03
00:38:10|44203.03
00:38:11|44203.03
00:38:11|44203.02
00:38:13|44203.03
00:38:15|44201.36
00:38:16|44203.04
00:38:17|44203.04
00:38:18|44203.04
00:38:19|44203.03
00:38:21|44205.5
00:38:23|44205.5
00:38:23|44205.5
00:38:25|44205.49
00:38:25|44205.5
00:38:26|44205.49
00:38:28|44205.49
00:38:29|44204.52
00:38:30|44200.
00:38:31|44200.01
00:38:33|44200.36
00:38:33|44200.25
00:38:34|44200.26
00:38:36|44200.26
00:38:37|44200.25
00:38:38|44200.02
00:38:39|44200.03
00:38:40|44200.03
00:38:41|44200.03
00:38:42|44214.12
00:38:43|44218.06
00:38:44|44214.02
00:38:45|44214.02
00:38:46|44214.02
00:38:47|44214.01
00:38:48|44214.01
00:38:49|44214.01
00:38:50|44214.02
00:38:51|44214.01
00:38:53|44215.56
00:38:54|44215.47
00:38:55|44215.47
00:38:56|44215.47
00:38:57|44215.5
00:38:58|44220.15
00:38:59|44220.14
00:39:00|44220.15
00:39:01|44220.15
00:39:03|44220.15
00:39:05|44223.3
00:39:06|44223.3
00:39:07|44223.31
00:39:08|44223.31
00:39:09|44223.31
00:39:10|44220.17
00:39:11|44220.16
00:39:12|44216.41
00:39:14|44215.54
00:39:14|44215.35
00:39:15|44215.35
00:39:17|44215.36
00:39:18|44215.36
00:39:19|44215.35
00:39:20|44215.36
00:39:20|44215.36
00:39:23|44212.98
00:39:24|44212.98
00:39:26|44212.99
00:39:27|44212.99
00:39:28|44212.99
00:39:29|44213.02
00:39:30|44213.03
00:39:32|44213.03
00:39:32|44213.03
00:39:35|44213.03
00:39:35|44213.02
00:39:36|44213.03
00:39:37|44213.02
00:39:38|44213.03
00:39:39|44214.59
00:39:41|44214.58
00:39:41|44214.57
00:39:42|44214.58
00:39:44|44214.58
00:39:44|44214.57
00:39:45|44214.57
00:39:46|44214.57
00:39:48|44214.57
00:39:49|44213.03
00:39:50|44223.34
00:39:51|44223.79
00:39:52|44223.79
00:39:53|44223.79
00:39:54|44223.79
00:39:56|44224.16
00:39:56|44224.16
00:39:57|44224.91
00:39:59|44224.9
00:40:00|44228.15
00:40:02|44224.53
00:40:02|44224.53
00:40:03|44224.52
00:40:04|44224.52
00:40:07|44224.52
00:40:08|44225.86
00:40:08|44232.22
00:40:09|44230.63
00:40:10|44234.95
00:40:11|44234.96
00:40:12|44240.06
00:40:14|44237.77
00:40:14|44235.23
00:40:16|44236.31
00:40:17|44236.32
00:40:18|44236.32
00:40:19|44236.36
00:40:20|44239.99
00:40:21|44240.83
00:40:23|44240.83
00:40:23|44240.83
00:40:24|44240.83
00:40:25|44240.82
00:40:26|44231.71
00:40:27|44237.39
00:40:29|44237.38
00:40:30|44237.39
00:40:32|44237.39
00:40:32|44236.36
00:40:33|44236.37
00:40:35|44236.37
00:40:36|44236.36
00:40:37|44236.37
00:40:37|44236.36
00:40:39|44236.37
00:40:40|44236.36
00:40:40|44236.37
00:40:41|44236.37
00:40:43|44233.
00:40:43|44230.55
00:40:45|44224.53
00:40:45|44224.88
00:40:47|44224.88
00:40:47|44224.88
00:40:49|44224.89
00:40:49|44217.94
00:40:50|44217.08
00:40:51|44217.07
00:40:53|44217.08
00:40:53|44217.08
00:40:54|44217.07
00:40:55|44215.01
00:40:56|44215.01
00:40:57|44215.
00:40:58|44213.03
00:40:59|44213.03
00:41:00|44206.79
00:41:03|44206.79
00:41:03|44206.78
00:41:05|44204.88
00:41:05|44200.01
00:41:07|44200.
00:41:08|44200.
00:41:10|44200.
00:41:10|44200.01
00:41:13|44200.01
00:41:14|44200.
00:41:14|44200.01
00:41:16|44200.
00:41:16|44200.
00:41:17|44200.
00:41:18|44200.
00:41:20|44200.
00:41:20|44200.01
00:41:22|44200.01
00:41:23|44200.01
00:41:24|44200.
00:41:25|44200.01
00:41:26|44200.01
00:41:27|44200.01
00:41:28|44200.
00:41:29|44200.
00:41:31|44200.
00:41:33|44200.01
00:41:33|44200.01
00:41:35|44200.
00:41:36|44200.
00:41:37|44200.
00:41:38|44200.
00:41:39|44200.
00:41:40|44200.01
00:41:41|44200.01
00:41:42|44200.01
00:41:43|44200.01
00:41:44|44200.
00:41:45|44200.01
00:41:46|44200.
00:41:47|44200.01
00:41:48|44200.01
00:41:49|44200.36
00:41:50|44200.37
00:41:51|44200.
00:41:52|44200.
00:41:53|44200.01
00:41:54|44200.
00:41:55|44200.01
00:41:56|44200.01
00:41:57|44200.01
00:41:58|44200.01
00:41:59|44200.01
00:42:00|44200.01
00:42:01|44200.
00:42:02|44200.
00:42:03|44200.
00:42:04|44200.
00:42:06|44194.56
00:42:07|44194.5
00:42:08|44194.99
00:42:10|44194.99
00:42:10|44192.82
00:42:13|44192.82
00:42:13|44192.82
00:42:15|44192.82
00:42:16|44192.83
00:42:17|44192.82
00:42:18|44192.83
00:42:20|44192.83
00:42:21|44192.82
00:42:22|44192.83
00:42:23|44192.82
00:42:24|44191.66
00:42:26|44191.66
00:42:26|44186.31
00:42:27|44186.32
00:42:29|44186.31
00:42:30|44186.32
00:42:32|44183.47
00:42:33|44183.47
00:42:34|44182.24
00:42:34|44182.24
00:42:36|44182.24
00:42:37|44180.01
00:42:38|44180.01
00:42:38|44180.
00:42:40|44180.01
00:42:40|44179.4
00:42:42|44179.4
00:42:43|44179.4
00:42:44|44183.46
00:42:46|44183.47
00:42:46|44183.46
00:42:48|44187.79
00:42:49|44194.28
00:42:50|44194.27
00:42:51|44190.5
00:42:52|44188.01
00:42:53|44185.57
00:42:54|44185.57
00:42:55|44185.57
00:42:56|44185.56
00:42:57|44185.56
00:42:58|44185.56
00:42:59|44185.57
00:43:00|44185.57
00:43:01|44185.6
00:43:02|44184.25
00:43:03|44184.24
00:43:04|44183.64
00:43:05|44183.64
00:43:06|44182.55
00:43:07|44182.56
00:43:08|44185.98
00:43:10|44185.99
00:43:10|44185.99
00:43:12|44182.56
00:43:12|44182.55
00:43:14|44182.55
00:43:15|44182.56
00:43:15|44182.56
00:43:17|44182.56
00:43:17|44182.55
00:43:19|44179.73
00:43:19|44179.74
00:43:21|44177.77
00:43:21|44179.71
00:43:22|44179.71
00:43:24|44179.71
00:43:25|44177.77
00:43:27|44177.01
00:43:28|44177.02
00:43:30|44177.01
00:43:30|44177.
00:43:31|44177.
00:43:34|44177.
00:43:35|44177.01
00:43:35|44177.
00:43:36|44177.01
00:43:38|44177.01
00:43:40|44177.01
00:43:40|44177.01
00:43:42|44177.01
00:43:42|44177.
00:43:44|44177.
00:43:45|44176.79
00:43:46|44176.98
00:43:47|44176.99
00:43:48|44177.01
00:43:49|44177.81
00:43:50|44177.81
00:43:51|44179.71
00:43:52|44179.71
00:43:53|44179.72
00:43:54|44179.72
00:43:55|44179.71
00:43:56|44179.72
00:43:57|44179.72
00:43:58|44179.72
00:43:59|44179.72
00:44:00|44182.11
00:44:01|44182.1
00:44:02|44182.11
00:44:03|44182.1
00:44:04|44182.1
00:44:05|44182.11
00:44:06|44182.1
00:44:07|44182.11
00:44:08|44177.01
00:44:09|44177.01
00:44:11|44177.
00:44:12|44177.01
00:44:14|44177.
00:44:14|44177.01
00:44:16|44177.01
00:44:18|44180.74
00:44:19|44180.74
00:44:20|44181.79
00:44:20|44178.38
00:44:22|44178.31
00:44:22|44177.02
00:44:23|44177.01
00:44:24|44177.02
00:44:25|44175.04
00:44:27|44175.03
00:44:29|44175.04
00:44:30|44175.04
00:44:31|44175.04
00:44:33|44171.27
00:44:34|44171.27
00:44:34|44171.27
00:44:35|44171.27
00:44:37|44175.03
00:44:38|44171.27
00:44:39|44171.26
00:44:40|44173.77
00:44:41|44171.26
00:44:42|44171.18
00:44:44|44182.1
00:44:44|44182.1
00:44:46|44182.1
00:44:46|44178.51
00:44:48|44181.09
00:44:50|44181.09
00:44:51|44182.1
00:44:51|44182.11
00:44:52|44182.1
00:44:53|44182.1
00:44:54|44182.1
00:44:55|44182.1
00:44:57|44182.11
00:44:58|44182.1
00:44:58|44182.1
00:44:59|44182.11
00:45:00|44182.11
00:45:02|44182.1
00:45:03|44182.1
00:45:04|44181.79
00:45:05|44181.79
00:45:06|44181.78
00:45:08|44182.11
00:45:09|44182.11
00:45:10|44180.95
00:45:11|44180.95
00:45:12|44180.94
00:45:13|44180.95
00:45:14|44180.94
00:45:15|44180.95
00:45:16|44180.95
00:45:17|44180.94
00:45:18|44180.94
00:45:19|44178.45
00:45:20|44178.46
00:45:21|44178.46
00:45:22|44178.45
00:45:23|44178.46
00:45:24|44182.98
00:45:25|44178.64
00:45:26|44178.65
00:45:28|44193.94
00:45:28|44195.82
00:45:30|44189.8
00:45:31|44193.84
00:45:33|44193.44
00:45:33|44190.93
00:45:34|44190.56
00:45:37|44188.49
00:45:38|44188.49
00:45:38|44188.49
00:45:40|44188.48
00:45:40|44188.48
00:45:42|44188.48
00:45:44|44188.48
00:45:44|44186.
00:45:45|44185.99
00:45:46|44185.99
00:45:47|44185.99
00:45:48|44185.99
00:45:49|44186.
00:45:50|44186.
00:45:51|44186.
00:45:52|44186.
00:45:53|44186.
00:45:54|44185.99
00:45:55|44186.
00:45:56|44186.
00:45:57|44186.
00:45:58|44186.
00:45:59|44185.99
00:46:00|44195.61
00:46:01|44195.61
00:46:02|44193.84
00:46:03|44193.84
00:46:04|44193.85
00:46:05|44193.84
00:46:06|44193.84
00:46:07|44192.35
00:46:08|44192.36
00:46:09|44192.35
00:46:10|44192.36
00:46:11|44192.36
00:46:12|44192.36
00:46:13|44192.35
00:46:14|44191.16
00:46:16|44191.17
00:46:16|44191.16
00:46:17|44191.16
00:46:19|44191.17
00:46:19|44191.16
00:46:21|44191.17
00:46:21|44191.16
00:46:23|44191.17
00:46:23|44191.16
00:46:24|44191.16
00:46:26|44191.16
00:46:27|44191.16
00:46:28|44187.28
00:46:28|44186.
00:46:30|44183.68
00:46:31|44183.68
00:46:33|44185.8
00:46:33|44185.79
00:46:35|44185.79
00:46:37|44180.79
00:46:38|44176.88
00:46:40|44175.01
00:46:41|44175.
00:46:42|44175.
00:46:44|44175.
00:46:44|44173.68
00:46:45|44173.67
00:46:47|44173.68
00:46:48|44173.68
00:46:49|44173.68
00:46:49|44173.68
00:46:50|44173.68
00:46:52|44173.68
00:46:52|44173.68
00:46:54|44173.68
00:46:54|44173.68
00:46:55|44173.67
00:46:56|44173.68
00:46:57|44173.68
00:46:58|44174.71
00:47:01|44174.72
00:47:02|44174.72
00:47:03|44174.71
00:47:04|44183.39
00:47:05|44181.5
00:47:07|44177.6
00:47:07|44177.59
00:47:09|44180.
00:47:10|44174.17
00:47:12|44174.17
00:47:13|44174.84
00:47:14|44174.84
00:47:14|44174.85
00:47:17|44174.84
00:47:18|44173.69
00:47:19|44172.18
00:47:21|44172.19
00:47:21|44172.19
00:47:22|44172.18
00:47:24|44171.68
00:47:25|44171.04
00:47:26|44168.27
00:47:27|44168.28
00:47:28|44169.36
00:47:29|44169.35
00:47:30|44167.39
00:47:32|44167.39
00:47:32|44167.39
00:47:33|44167.39
00:47:34|44167.38
00:47:35|44167.38
00:47:37|44167.39
00:47:37|44167.39
00:47:39|44171.69
00:47:40|44173.74
00:47:41|44173.73
00:47:41|44173.44
00:47:42|44173.44
00:47:44|44173.45
00:47:45|44170.94
00:47:46|44170.46
00:47:48|44170.46
00:47:48|44170.46
00:47:49|44170.46
00:47:50|44170.01
00:47:51|44170.
00:47:53|44170.01
00:47:54|44170.
00:47:55|44170.
00:47:56|44170.
00:47:57|44166.09
00:47:58|44166.08
00:47:59|44165.84
00:48:00|44159.88
00:48:01|44164.98
00:48:02|44164.98
00:48:03|44164.98
00:48:04|44162.49
00:48:05|44161.99
00:48:06|44161.99
00:48:07|44161.99
00:48:08|44162.
00:48:09|44165.26
00:48:10|44165.26
00:48:12|44165.26
00:48:14|44162.4
00:48:14|44162.39
00:48:15|44160.06
00:48:16|44162.36
00:48:19|44162.36
00:48:20|44157.94
00:48:21|44160.68
00:48:21|44160.01
00:48:22|44160.01
00:48:23|44160.
00:48:25|44160.01
00:48:26|44158.02
00:48:26|44158.03
00:48:27|44158.03
00:48:29|44159.98
00:48:30|44156.27
00:48:32|44159.5
00:48:32|44157.03
00:48:33|44157.02
00:48:34|44157.03
00:48:36|44157.38
00:48:37|44157.99
00:48:37|44158.
00:48:39|44157.99
00:48:40|44157.05
00:48:42|44157.06
00:48:42|44157.06
00:48:45|44156.02
00:48:45|44157.05
00:48:46|44157.05
00:48:47|44157.99
00:48:48|44157.99
00:48:49|44157.98
00:48:51|44157.98
00:48:52|44157.98
00:48:53|44157.99
00:48:54|44157.99
00:48:55|44157.14
00:48:56|44157.14
00:48:57|44157.14
00:48:58|44157.15
00:48:59|44157.14
00:49:00|44156.01
00:49:01|44156.93
00:49:03|44156.93
00:49:04|44156.92
00:49:05|44156.92
00:49:06|44156.92
00:49:07|44156.93
00:49:09|44156.93
00:49:10|44156.92
00:49:11|44156.93
00:49:12|44156.93
00:49:13|44156.92
00:49:14|44156.92
00:49:15|44156.92
00:49:15|44156.91
00:49:17|44156.92
00:49:18|44156.92
00:49:19|44156.92
00:49:19|44156.92
00:49:21|44156.92
00:49:22|44154.94
00:49:23|44154.92
00:49:23|44154.93
00:49:24|44154.93
00:49:26|44154.93
00:49:27|44154.92
00:49:28|44154.92
00:49:29|44154.93
00:49:30|44154.93
00:49:32|44153.57
00:49:34|44153.57
00:49:35|44153.44
00:49:35|44153.44
00:49:36|44153.43
00:49:37|44153.43
00:49:39|44153.43
00:49:40|44153.43
00:49:40|44153.44
00:49:41|44152.35
00:49:43|44153.43
00:49:43|44153.42
00:49:44|44153.41
00:49:46|44150.72
00:49:46|44150.72
00:49:47|44150.72
00:49:48|44150.71
00:49:50|44150.71
00:49:52|44150.72
00:49:52|44150.72
00:49:53|44150.71
00:49:55|44150.72
00:49:56|44150.71
00:49:57|44150.71
00:49:58|44150.71
00:49:58|44150.72
00:50:00|44153.41
00:50:01|44150.17
00:50:02|44153.36
00:50:03|44150.19
00:50:04|44150.2
00:50:05|44150.2
00:50:07|44150.19
00:50:08|44150.19
00:50:08|44150.19
00:50:11|44151.99
00:50:12|44151.99
00:50:12|44151.98
00:50:14|44150.82
00:50:15|44150.83
00:50:16|44150.82
00:50:16|44151.61
00:50:18|44151.61
00:50:19|44151.6
00:50:20|44151.61
00:50:21|44151.61
00:50:22|44151.61
00:50:22|44151.61
00:50:25|44151.61
00:50:25|44150.93
00:50:26|44151.61
00:50:28|44151.6
00:50:30|44151.61
00:50:31|44151.61
00:50:32|44153.38
00:50:34|44154.26
00:50:36|44154.26
00:50:36|44154.26
00:50:38|44154.26
00:50:38|44154.27
00:50:40|44156.92
00:50:40|44156.92
00:50:42|44156.91
00:50:43|44156.91
00:50:44|44160.
00:50:44|44158.53
00:50:46|44157.82
00:50:46|44157.83
00:50:48|44157.82
00:50:49|44157.82
00:50:49|44157.83
00:50:51|44157.83
00:50:51|44157.82
00:50:52|44157.82
00:50:54|44155.64
00:50:54|44156.19
00:50:56|44156.19
00:50:56|44156.18
00:50:58|44156.18
00:50:58|44156.19
00:50:59|44157.82
00:51:02|44157.81
00:51:04|44155.
00:51:04|44154.99
00:51:05|44155.
00:51:06|44157.33
00:51:08|44157.33
00:51:09|44154.62
00:51:10|44156.97
00:51:11|44157.
00:51:13|44156.99
00:51:14|44157.
00:51:16|44156.91
00:51:16|44156.9
00:51:18|44157.33
00:51:20|44159.91
00:51:21|44159.9
00:51:22|44159.9
00:51:23|44159.9
00:51:24|44159.91
00:51:25|44159.9
00:51:26|44158.01
00:51:28|44158.
00:51:28|44158.01
00:51:30|44158.01
00:51:31|44158.
00:51:32|44158.01
00:51:34|44150.2
00:51:36|44148.99
00:51:36|44149.
00:51:38|44149.4
00:51:40|44149.4
00:51:41|44149.39
00:51:41|44149.
00:51:43|44149.01
00:51:45|44149.
00:51:45|44148.99
00:51:46|44148.99
00:51:47|44149.
00:51:48|44148.99
00:51:49|44150.18
00:51:50|44150.17
00:51:51|44148.99
00:51:52|44148.99
00:51:53|44148.99
00:51:54|44148.99
00:51:55|44148.99
00:51:56|44149.
00:51:57|44149.
00:51:58|44148.99
00:51:59|44149.
00:52:00|44148.99
00:52:01|44149.
00:52:02|44149.
00:52:03|44148.99
00:52:04|44149.
00:52:05|44150.18
00:52:06|44150.18
00:52:08|44158.01
00:52:09|44159.95
00:52:10|44158.02
00:52:11|44158.02
00:52:12|44158.02
00:52:13|44159.31
00:52:15|44159.32
00:52:17|44159.96
00:52:17|44159.96
00:52:18|44159.97
00:52:19|44159.99
00:52:20|44159.99
00:52:22|44167.7
00:52:22|44169.46
00:52:24|44165.65
00:52:25|44165.64
00:52:26|44165.64
00:52:27|44165.65
00:52:28|44165.64
00:52:29|44164.43
00:52:30|44165.65
00:52:31|44165.65
00:52:32|44165.65
00:52:33|44165.65
00:52:34|44165.65
00:52:35|44165.65
00:52:36|44165.65
00:52:37|44165.64
00:52:38|44165.65
00:52:39|44169.05
00:52:41|44169.04
00:52:41|44169.04
00:52:42|44169.05
00:52:43|44168.06
00:52:44|44168.07
00:52:45|44165.55
00:52:46|44165.55
00:52:47|44167.59
00:52:48|44167.59
00:52:49|44167.59
00:52:50|44165.56
00:52:51|44165.56
00:52:52|44165.56
00:52:53|44165.56
00:52:54|44165.55
00:52:55|44165.55
00:52:56|44165.56
00:52:58|44165.55
00:52:58|44164.57
00:52:59|44164.56
00:53:00|44164.51
00:53:01|44163.35
00:53:02|44164.56
00:53:03|44164.56
00:53:04|44164.57
00:53:05|44164.57
00:53:07|44164.57
00:53:07|44164.57
00:53:08|44164.57
00:53:09|44164.89
00:53:10|44164.89
00:53:11|44165.
00:53:12|44172.7
00:53:13|44174.01
00:53:14|44174.02
00:53:15|44174.01
00:53:17|44174.02
00:53:17|44174.71
00:53:18|44174.85
00:53:19|44177.08
00:53:21|44178.91
00:53:21|44183.67
00:53:22|44177.55
00:53:23|44180.19
00:53:25|44180.2
00:53:25|44180.19
00:53:26|44180.2
00:53:28|44185.63
00:53:30|44185.63
00:53:30|44185.63
00:53:31|44185.64
00:53:33|44185.66
00:53:34|44185.66
00:53:34|44187.02
00:53:35|44187.01
00:53:36|44193.55
00:53:37|44190.78
00:53:38|44196.04
00:53:40|44190.79
00:53:41|44190.78
00:53:42|44193.12
00:53:43|44193.12
00:53:45|44195.09
00:53:45|44193.44
00:53:46|44182.97
00:53:47|44182.96
00:53:48|44180.2
00:53:49|44177.94
00:53:50|44174.8
00:53:51|44174.81
00:53:52|44174.8
00:53:53|44174.7
00:53:54|44169.71
00:53:55|44169.71
00:53:56|44174.62
00:53:57|44174.62
00:53:58|44174.62
00:53:59|44174.62
00:54:01|44176.37
00:54:01|44176.37
00:54:03|44169.
00:54:04|44169.
00:54:06|44168.01
00:54:06|44168.01
00:54:08|44168.01
00:54:09|44167.79
00:54:10|44167.79
00:54:11|44167.8
00:54:12|44167.8
00:54:13|44167.8
00:54:14|44167.79
00:54:15|44167.8
00:54:16|44167.42
00:54:17|44167.43
00:54:18|44165.25
00:54:19|44165.25
00:54:20|44171.15
00:54:21|44167.79
00:54:22|44167.79
00:54:23|44164.79
00:54:24|44164.8
00:54:25|44167.77
00:54:26|44167.76
00:54:27|44167.76
00:54:28|44167.76
00:54:30|44167.77
00:54:31|44167.77
00:54:32|44167.77
00:54:33|44167.76
00:54:35|44167.77
00:54:36|44167.76
00:54:38|44167.76
00:54:40|44167.76
00:54:41|44166.66
00:54:42|44161.7
00:54:43|44161.7
00:54:44|44161.7
00:54:44|44161.7
00:54:45|44161.7
00:54:46|44161.7
00:54:48|44161.71
00:54:49|44161.71
00:54:50|44161.76
00:54:51|44161.76
00:54:53|44161.76
00:54:53|44161.77
00:54:54|44161.77
00:54:55|44161.77
00:54:56|44161.77
00:54:57|44161.77
00:54:59|44161.76
00:54:59|44161.76
00:55:00|44161.76
00:55:01|44160.34
00:55:02|44160.33
00:55:03|44160.33
00:55:06|44160.
00:55:06|44160.
00:55:08|44160.01
00:55:10|44160.01
00:55:11|44160.01
00:55:12|44160.01
00:55:13|44160.01
00:55:14|44160.01
00:55:15|44160.
00:55:16|44160.
00:55:17|44160.
00:55:19|44160.01
00:55:19|44166.63
00:55:21|44166.64
00:55:21|44166.64
00:55:23|44166.64
00:55:23|44166.64
00:55:24|44166.65
00:55:26|44166.65
00:55:27|44166.65
00:55:28|44166.65
00:55:29|44166.64
00:55:31|44166.65
00:55:31|44166.64
00:55:33|44166.64
00:55:33|44166.64
00:55:34|44166.64
00:55:36|44166.64
00:55:37|44166.65
00:55:39|44170.99
00:55:39|44174.64
00:55:41|44170.98
00:55:42|44170.99
00:55:43|44170.28
00:55:43|44170.28
00:55:45|44170.28
00:55:47|44170.27
00:55:47|44170.27
00:55:50|44170.27
00:55:50|44170.28
00:55:51|44170.27
00:55:53|44174.46
00:55:53|44174.46
00:55:54|44174.39
00:55:55|44168.96
00:55:56|44168.96
00:55:58|44168.96
00:55:59|44174.46
00:56:00|44170.88
00:56:02|44170.87
00:56:04|44170.88
00:56:04|44170.87
00:56:06|44170.87
00:56:07|44174.45
00:56:09|44168.13
00:56:10|44168.52
00:56:10|44168.51
00:56:12|44168.52
00:56:13|44170.66
00:56:14|44170.66
00:56:14|44170.65
00:56:16|44168.52
00:56:16|44168.52
00:56:17|44174.88
00:56:19|44177.97
00:56:20|44177.98
00:56:21|44177.98
00:56:22|44179.99
00:56:23|44179.99
00:56:25|44183.5
00:56:25|44183.51
00:56:26|44183.51
00:56:27|44189.99
00:56:29|44190.
00:56:29|44191.98
00:56:30|44191.98
00:56:31|44191.98
00:56:33|44191.98
00:56:34|44196.2
00:56:34|44196.2
00:56:36|44196.21
00:56:37|44193.38
00:56:39|44196.08
00:56:39|44196.2
00:56:41|44196.2
00:56:42|44198.42
00:56:43|44198.41
00:56:45|44198.42
00:56:45|44198.42
00:56:47|44198.41
00:56:48|44198.42
00:56:49|44198.42
00:56:49|44198.42
00:56:51|44198.41
00:56:51|44198.41
00:56:53|44198.41
00:56:54|44198.41
00:56:54|44198.41
00:56:57|44198.42
00:56:57|44198.41
00:56:58|44198.41
00:56:59|44198.41
00:57:00|44198.41
00:57:01|44196.43
00:57:02|44196.43
00:57:03|44198.42
00:57:04|44198.43
00:57:05|44198.42
00:57:06|44198.42
00:57:07|44189.65
00:57:08|44189.64
00:57:09|44184.74
00:57:10|44184.74
00:57:11|44184.73
00:57:13|44184.73
00:57:13|44181.68
00:57:14|44176.03
00:57:16|44175.01
00:57:17|44175.01
00:57:18|44174.46
00:57:19|44173.7
00:57:21|44173.7
00:57:24|44175.4
00:57:24|44179.87
00:57:26|44180.24
00:57:27|44180.24
00:57:27|44180.24
00:57:29|44180.24
00:57:30|44178.75
00:57:30|44178.75
00:57:32|44178.75
00:57:32|44178.62
00:57:35|44178.74
00:57:36|44178.75
00:57:37|44178.76
00:57:38|44176.69
00:57:39|44176.68
00:57:41|44176.68
00:57:42|44176.68
00:57:43|44176.68
00:57:45|44176.69
00:57:45|44176.69
00:57:46|44176.69
00:57:47|44176.69
00:57:48|44176.69
00:57:49|44176.69
00:57:50|44176.68
00:57:51|44176.69
00:57:52|44176.68
00:57:53|44176.69
00:57:54|44176.69
00:57:55|44176.69
00:57:56|44176.69
00:57:57|44179.87
00:57:58|44187.13
00:57:59|44185.85
00:58:00|44185.86
00:58:01|44185.85
00:58:03|44185.85
00:58:04|44185.86
00:58:05|44185.26
00:58:06|44182.1
00:58:07|44179.42
00:58:09|44176.98
00:58:10|44176.98
00:58:11|44176.69
00:58:12|44176.69
00:58:14|44176.68
00:58:14|44175.
00:58:16|44175.01
00:58:16|44175.01
00:58:18|44175.01
00:58:18|44176.7
00:58:19|44181.1
00:58:21|44181.1
00:58:22|44181.1
00:58:22|44177.61
00:58:25|44176.72
00:58:25|44176.71
00:58:27|44176.72
00:58:28|44176.7
00:58:29|44176.7
00:58:30|44176.69
00:58:31|44176.68
00:58:32|44176.67
00:58:34|44176.67
00:58:35|44176.67
00:58:36|44176.68
00:58:36|44176.7
00:58:37|44177.52
00:58:40|44181.06
00:58:41|44179.21
00:58:42|44179.22
00:58:44|44181.04
00:58:46|44181.03
00:58:46|44181.03
00:58:48|44185.96
00:58:48|44185.96
00:58:49|44185.97
00:58:51|44185.96
00:58:51|44185.97
00:58:53|44185.97
00:58:53|44185.97
00:58:55|44185.97
00:58:55|44185.97
00:58:57|44185.95
00:58:57|44185.96
00:58:59|44185.96
00:58:59|44185.96
00:59:00|44185.95
00:59:01|44185.95
00:59:03|44185.95
00:59:03|44184.4
00:59:05|44184.4
00:59:06|44184.4
00:59:07|44185.96
00:59:09|44185.95
00:59:10|44188.15
00:59:12|44188.14
00:59:12|44188.14
00:59:14|44188.14
00:59:15|44188.03
00:59:17|44188.03
00:59:17|44188.04
00:59:18|44188.04
00:59:19|44188.04
00:59:20|44188.03
00:59:21|44188.02
00:59:22|44188.02
00:59:23|44188.03
00:59:24|44188.03
00:59:26|44188.02
00:59:26|44185.96
00:59:27|44185.95
00:59:30|44185.96
00:59:30|44185.95
00:59:31|44185.96
00:59:32|44188.14
00:59:33|44188.13
00:59:34|44188.14
00:59:35|44188.97
00:59:36|44188.97
00:59:37|44188.97
00:59:38|44188.97
00:59:39|44188.96
00:59:41|44188.96
00:59:42|44188.96
00:59:44|44188.96
00:59:45|44188.96
00:59:45|44188.96
00:59:47|44188.97
00:59:48|44188.97
00:59:50|44188.97
00:59:51|44188.97
00:59:52|44188.96
00:59:53|44188.96
00:59:54|44188.14
00:59:55|44188.14
00:59:56|44188.14
00:59:56|44188.97
00:59:58|44188.96
00:59:59|44188.97
01:00:00|44195.77
01:00:01|44195.78
01:00:02|44195.77
01:00:03|44195.77
01:00:04|44195.77
01:00:05|44197.05
01:00:06|44197.05
01:00:08|44195.38
01:00:09|44195.38
01:00:10|44195.38
01:00:11|44190.41
01:00:12|44190.31
01:00:13|44190.31
01:00:15|44192.29
01:00:15|44188.15
01:00:17|44188.15
01:00:19|44183.05
01:00:20|44179.61
01:00:21|44179.98
01:00:21|44179.36
01:00:22|44179.37
01:00:23|44179.37
01:00:24|44180.34
01:00:25|44180.34
01:00:26|44180.34
01:00:28|44180.34
01:00:29|44179.44
01:00:30|44179.45
01:00:31|44177.49
01:00:32|44177.49
01:00:33|44176.87
01:00:34|44176.87
01:00:35|44179.08
01:00:36|44178.55
01:00:37|44178.54
01:00:39|44178.54
01:00:40|44177.47
01:00:40|44176.88
01:00:42|44176.88
01:00:44|44179.96
01:00:45|44176.88
01:00:47|44176.88
01:00:49|44178.99
01:00:50|44178.99
01:00:52|44176.87
01:00:54|44177.51
01:00:55|44177.51
01:00:56|44177.5
01:00:58|44173.7
01:00:58|44172.82
01:01:00|44171.46
01:01:01|44173.69
01:01:01|44173.68
01:01:02|44171.94
01:01:03|44171.93
01:01:05|44171.94
01:01:06|44172.82
01:01:08|44173.68
01:01:10|44173.69
01:01:11|44175.34
01:01:12|44175.33
01:01:13|44175.34
01:01:14|44175.33
01:01:15|44175.33
01:01:16|44175.33
01:01:17|44175.25
01:01:18|44173.75
01:01:19|44173.75
01:01:20|44175.33
01:01:21|44171.07
01:01:22|44171.06
01:01:23|44171.06
01:01:24|44175.34
01:01:25|44178.97
01:01:26|44178.98
01:01:27|44178.97
01:01:28|44178.97
01:01:29|44178.97
01:01:30|44176.31
01:01:31|44176.31
01:01:32|44176.3
01:01:33|44176.3
01:01:34|44176.3
01:01:35|44176.3
01:01:36|44176.3
01:01:37|44178.96
01:01:38|44176.31
01:01:39|44177.13
01:01:40|44176.53
01:01:41|44176.53
01:01:43|44176.53
01:01:45|44178.96
01:01:47|44176.53
01:01:48|44176.54
01:01:50|44176.77
01:01:51|44176.77
01:01:51|44177.05
01:01:53|44177.05
01:01:55|44176.14
01:01:56|44176.14
01:01:57|44176.14
01:01:58|44176.14
01:01:58|44176.14
01:02:00|44176.14
01:02:01|44178.52
01:02:01|44175.16
01:02:02|44172.82
01:02:04|44172.81
01:02:05|44172.81
01:02:06|44172.81
01:02:08|44172.81
01:02:08|44172.82
01:02:10|44172.82
01:02:10|44172.81
01:02:12|44172.81
01:02:13|44171.34
01:02:14|44171.34
01:02:15|44172.84
01:02:16|44172.84
01:02:17|44172.84
01:02:18|44172.84
01:02:19|44172.84
01:02:21|44172.85
01:02:23|44172.84
01:02:23|44172.85
01:02:24|44172.84
01:02:26|44172.85
01:02:27|44172.85
01:02:29|44172.85
01:02:29|44172.85
01:02:30|44172.81
01:02:31|44172.85
01:02:32|44172.85
01:02:33|44172.85
01:02:34|44172.85
01:02:35|44172.85
01:02:36|44175.8
01:02:37|44175.81
01:02:38|44175.81
01:02:39|44175.81
01:02:40|44174.72
01:02:41|44174.72
01:02:42|44172.84
01:02:44|44172.15
01:02:46|44172.16
01:02:48|44172.07
01:02:48|44172.07
01:02:50|44177.61
01:02:51|44181.26
01:02:53|44181.26
01:02:54|44181.26
01:02:55|44181.25
01:02:56|44181.26
01:02:57|44181.26
01:02:58|44183.18
01:02:59|44183.18
01:03:00|44184.81
01:03:02|44183.93
01:03:04|44183.93
01:03:05|44183.19
01:03:06|44182.65
01:03:06|44182.65
01:03:08|44182.65
01:03:08|44182.66
01:03:10|44182.65
01:03:12|44172.55
01:03:13|44172.08
01:03:13|44171.07
01:03:14|44171.07
01:03:15|44171.08
01:03:17|44171.07
01:03:18|44171.07
01:03:20|44171.08
01:03:21|44171.08
01:03:22|44171.07
01:03:23|44172.
01:03:23|44172.01
01:03:24|44164.64
01:03:25|44157.01
01:03:27|44157.
01:03:28|44157.01
01:03:29|44160.9
01:03:30|44156.25
01:03:30|44156.25
01:03:32|44157.87
01:03:33|44158.35
01:03:34|44157.27
01:03:35|44157.26
01:03:36|44156.51
01:03:37|44156.51
01:03:38|44156.51
01:03:38|44156.37
01:03:39|44157.27
01:03:41|44157.26
01:03:42|44157.27
01:03:42|44157.27
01:03:44|44157.26
01:03:46|44157.26
01:03:47|44157.25
01:03:49|44156.49
01:03:50|44156.49
01:03:51|44156.02
01:03:52|44156.02
01:03:53|44156.02
01:03:54|44156.02
01:03:55|44156.03
01:03:56|44156.03
01:03:58|44156.01
01:03:58|44156.
01:03:59|44156.
01:04:01|44156.
01:04:02|44156.
01:04:02|44156.
01:04:03|44156.
01:04:06|44155.98
01:04:06|44155.99
01:04:08|44154.
01:04:09|44153.99
01:04:10|44154.
01:04:11|44154.99
01:04:12|44167.97
01:04:13|44165.02
01:04:14|44165.03
01:04:15|44171.32
01:04:16|44176.2
01:04:17|44170.
01:04:18|44170.01
01:04:19|44170.
01:04:21|44171.32
01:04:22|44171.31
01:04:22|44171.32
01:04:24|44171.32
01:04:25|44171.32
01:04:26|44171.32
01:04:28|44171.32
01:04:29|44171.32
01:04:30|44171.32
01:04:30|44171.31
01:04:31|44171.31
01:04:33|44171.32
01:04:34|44170.02
01:04:36|44167.11
01:04:36|44165.59
01:04:37|44168.68
01:04:38|44166.61
01:04:40|44164.51
01:04:40|44167.62
01:04:41|44167.63
01:04:42|44170.
01:04:43|44170.
01:04:44|44170.
01:04:46|44168.93
01:04:48|44168.92
01:04:48|44168.93
01:04:50|44165.93
01:04:52|44168.92
01:04:52|44168.92
01:04:54|44168.93
01:04:55|44168.93
01:04:56|44168.92
01:04:58|44168.88
01:04:58|44168.89
01:04:59|44168.88
01:05:01|44168.83
01:05:01|44168.83
01:05:02|44168.83
01:05:04|44168.84
01:05:04|44171.33
01:05:06|44173.82
01:05:06|44173.81
01:05:07|44178.21
01:05:09|44179.86
01:05:10|44174.9
01:05:10|44175.5
01:05:11|44173.38
01:05:12|44175.5
01:05:13|44177.6
01:05:14|44177.6
01:05:15|44177.6
01:05:17|44178.2
01:05:19|44173.82
01:05:20|44174.91
01:05:21|44177.59
01:05:22|44177.59
01:05:23|44177.59
01:05:25|44176.31
01:05:26|44176.31
01:05:27|44176.32
01:05:27|44180.34
01:05:29|44175.03
01:05:30|44175.03
01:05:31|44177.07
01:05:33|44175.02
01:05:33|44175.01
01:05:35|44177.08
01:05:36|44175.01
01:05:37|44175.01
01:05:37|44175.
01:05:39|44175.
01:05:39|44175.
01:05:40|44172.08
01:05:41|44164.13
01:05:43|44168.82
01:05:44|44163.93
01:05:44|44163.92
01:05:46|44163.93
01:05:46|44163.92
01:05:48|44163.93
01:05:49|44163.92
01:05:49|44163.93
01:05:51|44163.92
01:05:52|44165.77
01:05:53|44165.77
01:05:54|44165.77
01:05:56|44165.77
01:05:57|44165.78
01:05:59|44165.77
01:05:59|44165.77
01:06:00|44165.77
01:06:02|44165.78
01:06:02|44165.78
01:06:03|44164.58
01:06:04|44162.94
01:06:05|44162.95
01:06:06|44165.77
01:06:08|44165.76
01:06:09|44165.76
01:06:10|44163.92
01:06:12|44163.92
01:06:13|44163.92
01:06:14|44163.35
01:06:15|44163.35
01:06:16|44163.35
01:06:17|44165.16
01:06:18|44165.17
01:06:19|44165.16
01:06:20|44160.01
01:06:21|44160.
01:06:22|44160.01
01:06:23|44160.
01:06:25|44160.
01:06:27|44160.01
01:06:28|44160.
01:06:28|44160.
01:06:29|44160.
01:06:30|44160.01
01:06:31|44164.96
01:06:33|44164.95
01:06:34|44162.43
01:06:35|44164.94
01:06:36|44164.94
01:06:37|44162.42
01:06:38|44160.02
01:06:39|44160.01
01:06:40|44160.02
01:06:41|44160.01
01:06:42|44160.02
01:06:43|44160.02
01:06:44|44160.01
01:06:45|44160.01
01:06:46|44160.01
01:06:47|44160.
01:06:48|44160.01
01:06:49|44160.01
01:06:51|44158.04
01:06:52|44158.44
01:06:52|44158.44
01:06:55|44158.44
01:06:57|44153.89
01:06:57|44153.9
01:06:58|44150.09
01:06:59|44153.87
01:07:00|44153.87
01:07:02|44153.87
01:07:03|44153.9
01:07:04|44153.9
01:07:05|44158.03
01:07:06|44158.02
01:07:07|44158.02
01:07:08|44158.02
01:07:09|44155.1
01:07:10|44155.1
01:07:12|44155.09
01:07:13|44156.99
01:07:13|44156.99
01:07:14|44156.99
01:07:17|44156.98
01:07:17|44156.73
01:07:19|44156.74
01:07:20|44156.74
01:07:21|44156.73
01:07:22|44156.73
01:07:23|44156.73
01:07:25|44156.73
01:07:26|44156.73
01:07:27|44154.66
01:07:28|44154.66
01:07:29|44154.66
01:07:30|44154.66
01:07:31|44154.65
01:07:32|44151.39
01:07:33|44154.58
01:07:34|44152.3
01:07:35|44152.29
01:07:36|44152.29
01:07:37|44152.29
01:07:38|44153.97
01:07:39|44152.04
01:07:40|44152.05
01:07:41|44152.04
01:07:42|44152.05
01:07:43|44152.05
01:07:44|44152.04
01:07:45|44152.05
01:07:46|44151.91
01:07:47|44151.91
01:07:48|44151.9
01:07:49|44151.91
01:07:50|44151.91
01:07:51|44151.99
01:07:52|44151.99
01:07:53|44153.15
01:07:55|44155.71
01:07:55|44155.71
01:07:56|44155.71
01:07:57|44152.54
01:07:58|44152.55
01:07:59|44152.55
01:08:01|44152.54
01:08:02|44152.01
01:08:03|44152.01
01:08:05|44152.
01:08:06|44152.
01:08:06|44150.53
01:08:07|44150.08
01:08:08|44150.52
01:08:09|44150.
01:08:10|44150.
01:08:11|44150.01
01:08:13|44150.
01:08:13|44150.01
01:08:14|44150.
01:08:15|44150.01
01:08:16|44147.
01:08:17|44146.6
01:08:19|44146.61
01:08:20|44146.6
01:08:21|44146.6
01:08:23|44146.61
01:08:24|44146.61
01:08:26|44146.6
01:08:26|44145.45
01:08:27|44145.46
01:08:28|44145.45
01:08:30|44145.45
01:08:30|44145.45
01:08:32|44145.46
01:08:32|44145.46
01:08:33|44145.46
01:08:34|44143.38
01:08:36|44141.52
01:08:37|44136.32
01:08:38|44133.29
01:08:39|44133.3
01:08:40|44134.99
01:08:40|44135.98
01:08:42|44138.2
01:08:43|44136.44
01:08:45|44136.45
01:08:45|44145.45
01:08:47|44145.45
01:08:47|44145.45
01:08:48|44142.91
01:08:49|44142.91
01:08:52|44142.92
01:08:52|44142.91
01:08:53|44141.32
01:08:54|44141.31
01:08:55|44141.31
01:08:56|44141.31
01:08:58|44141.31
01:08:58|44141.31
01:08:59|44141.31
01:09:00|44141.32
01:09:01|44145.45
01:09:02|44143.16
01:09:04|44140.16
01:09:05|44140.15
01:09:06|44141.31
01:09:08|44141.3
01:09:09|44139.27
01:09:09|44139.28
01:09:10|44139.28
01:09:11|44139.27
01:09:12|44139.27
01:09:15|44141.3
01:09:15|44139.28
01:09:17|44139.27
01:09:18|44139.27
01:09:20|44139.27
01:09:21|44139.26
01:09:22|44139.26
01:09:23|44139.27
01:09:25|44139.27
01:09:26|44138.91
01:09:27|44127.74
01:09:27|44136.63
01:09:29|44132.49
01:09:30|44129.3
01:09:30|44131.22
01:09:32|44131.21
01:09:33|44131.21
01:09:34|44131.21
01:09:35|44131.22
01:09:36|44131.21
01:09:36|44131.21
01:09:38|44131.22
01:09:38|44131.21
01:09:39|44131.22
01:09:41|44131.21
01:09:42|44129.85
01:09:43|44129.85
01:09:43|44129.85
01:09:45|44129.84
01:09:45|44129.85
01:09:48|44139.27
01:09:49|44139.26
01:09:50|44139.26
01:09:50|44139.27
01:09:53|44139.26
01:09:53|44137.22
01:09:54|44134.46
01:09:55|44134.47
01:09:56|44134.22
01:09:57|44134.21
01:09:58|44139.25
01:09:59|44139.26
01:10:00|44139.27
01:10:01|44139.27
01:10:02|44139.27
01:10:03|44139.26
01:10:04|44139.26
01:10:05|44139.27
01:10:06|44139.26
01:10:08|44139.27
01:10:09|44139.26
01:10:10|44139.26
01:10:11|44138.38
01:10:12|44138.38
01:10:13|44135.07
01:10:14|44135.07
01:10:15|44135.06
01:10:17|44135.06
01:10:18|44135.06
01:10:19|44133.63
01:10:20|44133.64
01:10:21|44133.63
01:10:22|44129.73
01:10:24|44128.
01:10:25|44126.59
01:10:25|44126.59
01:10:27|44126.58
01:10:29|44126.36
01:10:30|44126.13
01:10:31|44126.13
01:10:32|44126.14
01:10:33|44125.
01:10:35|44125.
01:10:37|44125.01
01:10:37|44125.01
01:10:38|44126.11
01:10:39|44126.11
01:10:40|44126.12
01:10:41|44125.
01:10:42|44123.19
01:10:43|44118.73
01:10:44|44118.73
01:10:45|44117.71
01:10:46|44123.51
01:10:47|44125.
01:10:48|44125.
01:10:49|44125.
01:10:50|44124.99
01:10:51|44125.
01:10:53|44124.99
01:10:55|44122.4
01:10:57|44122.4
01:10:57|44122.4
01:10:59|44122.4
01:10:59|44122.4
01:11:00|44122.22
01:11:03|44122.23
01:11:03|44122.4
01:11:04|44122.4
01:11:05|44122.39
01:11:07|44122.4
01:11:09|44129.84
01:11:09|44129.85
01:11:11|44129.85
01:11:12|44129.85
01:11:12|44129.85
01:11:14|44130.09
01:11:16|44130.08
01:11:16|44135.07
01:11:18|44132.37
01:11:19|44132.37
01:11:20|44135.52
01:11:21|44134.62
01:11:22|44137.85
01:11:23|44137.06
01:11:24|44135.28
01:11:25|44135.28
01:11:26|44135.28
01:11:27|44132.35
01:11:28|44132.35
01:11:29|44132.35
01:11:30|44132.35
01:11:31|44132.35
01:11:33|44131.17
01:11:33|44129.87
01:11:35|44133.31
01:11:37|44127.87
01:11:38|44127.88
01:11:38|44127.87
01:11:40|44127.86
01:11:41|44127.87
01:11:41|44127.87
01:11:43|44127.37
01:11:44|44111.72
01:11:45|44120.09
01:11:46|44116.11
01:11:47|44115.48
01:11:48|44117.65
01:11:49|44116.6
01:11:50|44116.6
01:11:51|44116.59
01:11:52|44120.09
01:11:53|44121.02
01:11:55|44116.17
01:11:56|44119.5
01:11:57|44119.49
01:11:57|44119.8
01:12:00|44119.8
01:12:00|44119.79
01:12:01|44119.8
01:12:02|44119.79
01:12:03|44119.79
01:12:05|44119.79
01:12:06|44119.8
01:12:07|44122.99
01:12:08|44124.94
01:12:10|44123.
01:12:11|44120.68
01:12:12|44120.67
01:12:13|44122.03
01:12:14|44118.97
01:12:15|44118.96
01:12:16|44118.95
01:12:17|44117.91
01:12:18|44117.91
01:12:19|44124.94
01:12:20|44123.36
01:12:22|44116.94
01:12:23|44122.98
01:12:24|44119.45
01:12:25|44119.45
01:12:26|44119.44
01:12:27|44119.4
01:12:28|44119.4
01:12:29|44118.85
01:12:31|44119.4
01:12:31|44119.38
01:12:32|44119.39
01:12:33|44116.45
01:12:35|44118.84
01:12:36|44118.85
01:12:37|44119.39
01:12:37|44119.39
01:12:38|44119.38
01:12:39|44119.83
01:12:41|44122.98
01:12:41|44124.77
01:12:43|44120.74
01:12:44|44118.84
01:12:45|44116.6
01:12:45|44118.85
01:12:47|44120.5
01:12:48|44121.69
01:12:48|44121.68
01:12:49|44121.68
01:12:50|44124.3
01:12:51|44124.29
01:12:52|44124.3
01:12:53|44124.29
01:12:55|44124.3
01:12:55|44124.3
01:12:56|44124.3
01:12:58|44124.29
01:12:59|44117.6
01:12:59|44115.89
01:13:00|44119.8
01:13:03|44115.96
01:13:03|44114.8
01:13:04|44116.38
01:13:06|44116.39
01:13:07|44116.76
01:13:08|44116.76
01:13:09|44116.75
01:13:11|44116.75
01:13:12|44116.75
01:13:12|44116.75
01:13:13|44118.98
01:13:14|44118.99
01:13:15|44118.99
01:13:16|44118.99
01:13:17|44119.53
01:13:19|44115.92
01:13:19|44115.93
01:13:20|44118.99
01:13:21|44118.98
01:13:22|44118.97
01:13:24|44118.97
01:13:24|44111.21
01:13:26|44111.12
01:13:26|44113.23
01:13:28|44117.51
01:13:28|44111.26
01:13:29|44111.26
01:13:32|44111.26
01:13:33|44115.36
01:13:33|44115.36
01:13:34|44115.36
01:13:36|44115.34
01:13:36|44115.34
01:13:37|44114.9
01:13:39|44111.93
01:13:39|44111.12
01:13:41|44111.11
01:13:41|44114.
01:13:42|44111.94
01:13:44|44111.94
01:13:45|44114.7
01:13:45|44114.69
01:13:46|44114.69
01:13:47|44111.12
01:13:48|44111.11
01:13:49|44111.11
01:13:50|44111.12
01:13:51|44111.11
01:13:52|44111.12
01:13:53|44111.1
01:13:54|44111.
01:13:56|44103.3
01:13:58|44088.72
01:13:58|44086.13
01:13:59|44086.13
01:14:00|44084.53
01:14:02|44081.73
01:14:03|44081.73
01:14:03|44081.73
01:14:04|44081.74
01:14:05|44081.74
01:14:06|44081.74
01:14:08|44081.74
01:14:09|44079.02
01:14:09|44072.67
01:14:11|44072.46
01:14:11|44069.02
01:14:13|44078.1
01:14:13|44078.1
01:14:15|44078.1
01:14:15|44074.62
01:14:17|44074.62
01:14:18|44071.04
01:14:18|44070.95
01:14:19|44070.96
01:14:22|44068.59
01:14:22|44068.58
01:14:24|44066.38
01:14:25|44063.18
01:14:26|44062.32
01:14:27|44060.41
01:14:29|44060.41
01:14:29|44059.01
01:14:31|44059.02
01:14:32|44060.39
01:14:33|44060.39
01:14:34|44062.61
01:14:35|44062.37
01:14:36|44072.46
01:14:37|44072.46
01:14:38|44064.3
01:14:39|44064.
01:14:40|44062.61
01:14:42|44061.07
01:14:43|44059.88
01:14:45|44059.53
01:14:45|44050.22
01:14:46|44055.99
01:14:47|44059.87
01:14:48|44065.96
01:14:49|44065.96
01:14:50|44065.96
01:14:51|44065.95
01:14:52|44065.96
01:14:53|44065.96
01:14:54|44077.02
01:14:56|44077.02
01:14:57|44074.2
01:14:59|44069.68
01:14:59|44069.67
01:15:01|44066.29
01:15:03|44059.65
01:15:03|44063.11
01:15:04|44069.68
01:15:06|44075.53
01:15:07|44077.75
01:15:08|44078.1
01:15:09|44078.1
01:15:11|44090.3
01:15:11|44090.31
01:15:13|44100.
01:15:13|44103.26
01:15:14|44106.35
01:15:16|44106.35
01:15:17|44106.36
01:15:18|44106.35
01:15:20|44106.35
01:15:21|44106.36
01:15:22|44106.35
01:15:22|44100.93
01:15:23|44100.93
01:15:25|44100.
01:15:26|44102.79
01:15:28|44106.35
01:15:29|44106.35
01:15:30|44101.01
01:15:31|44102.91
01:15:32|44102.92
01:15:33|44104.69
01:15:34|44104.69
01:15:35|44104.69
01:15:36|44109.28
01:15:37|44109.28
01:15:38|44109.28
01:15:38|44105.
01:15:40|44105.
01:15:41|44105.
01:15:41|44104.99
01:15:43|44105.
01:15:44|44104.99
01:15:45|44104.99
01:15:46|44105.
01:15:47|44102.8
01:15:48|44114.69
01:15:48|44119.62
01:15:49|44119.06
01:15:50|44119.06
01:15:52|44119.06
01:15:52|44112.51
01:15:53|44107.05
01:15:54|44104.93
01:15:55|44104.93
01:15:57|44100.94
01:15:58|44100.95
01:16:00|44100.95
01:16:01|44100.95
01:16:01|44100.95
01:16:04|44100.03
01:16:05|44100.03
01:16:06|44100.03
01:16:07|44100.
01:16:09|44100.
01:16:09|44100.
01:16:10|44100.01
01:16:11|44100.
01:16:12|44097.01
01:16:14|44097.02
01:16:15|44097.02
01:16:16|44095.57
01:16:17|44095.56
01:16:17|44095.56
01:16:19|44093.33
01:16:20|44093.34
01:16:21|44093.33
01:16:22|44093.34
01:16:23|44093.34
01:16:23|44093.33
01:16:26|44093.34
01:16:27|44093.34
01:16:28|44093.34
01:16:29|44093.33
01:16:30|44093.34
01:16:31|44093.34
01:16:33|44093.33
01:16:34|44093.34
01:16:35|44093.34
01:16:36|44093.34
01:16:37|44093.33
01:16:38|44093.33
01:16:39|44093.33
01:16:40|44093.34
01:16:41|44093.34
01:16:42|44093.34
01:16:43|44093.33
01:16:44|44093.33
01:16:45|44093.33
01:16:46|44093.34
01:16:47|44093.34
01:16:48|44093.33
01:16:49|44093.33
01:16:51|44093.32
01:16:51|44093.2
01:16:52|44093.19
01:16:53|44093.2
01:16:54|44093.19
01:16:55|44093.2
01:16:56|44093.2
01:16:57|44093.19
01:16:59|44093.32
01:17:00|44093.2
01:17:02|44093.19
01:17:03|44092.39
01:17:05|44092.36
01:17:05|44092.37
01:17:06|44092.36
01:17:07|44090.07
01:17:08|44090.07
01:17:09|44087.12
01:17:10|44087.12
01:17:12|44087.12
01:17:13|44087.11
01:17:14|44087.11
01:17:15|44085.61
01:17:16|44087.1
01:17:17|44087.11
01:17:18|44087.11
01:17:19|44087.11
01:17:20|44087.11
01:17:21|44087.1
01:17:22|44087.1
01:17:23|44087.1
01:17:24|44087.11
01:17:25|44092.37
01:17:26|44093.32
01:17:27|44093.32
01:17:28|44093.32
01:17:29|44100.
01:17:30|44101.97
01:17:32|44101.97
01:17:32|44101.97
01:17:33|44101.97
01:17:34|44101.97
01:17:35|44101.97
01:17:36|44101.96
01:17:37|44101.56
01:17:38|44101.56
01:17:39|44101.55
01:17:40|44101.56
01:17:41|44101.55
01:17:42|44101.56
01:17:43|44101.55
01:17:44|44101.55
01:17:45|44101.55
01:17:46|44100.31
01:17:47|44100.31
01:17:48|44100.3
01:17:49|44100.3
01:17:50|44100.29
01:17:51|44100.29
01:17:52|44100.29
01:17:53|44100.29
01:17:54|44096.48
01:17:55|44091.77
01:17:56|44091.77
01:17:57|44092.34
01:17:58|44092.35
01:18:00|44092.34
01:18:01|44092.35
01:18:02|44092.35
01:18:04|44092.35
01:18:05|44092.34
01:18:05|44092.34
01:18:08|44096.02
01:18:09|44092.83
01:18:10|44092.83
01:18:10|44092.34
01:18:12|44092.34
01:18:13|44092.35
01:18:14|44092.35
01:18:15|44092.35
01:18:17|44092.84
01:18:17|44092.84
01:18:19|44092.84
01:18:20|44092.84
01:18:21|44092.83
01:18:21|44092.84
01:18:23|44098.39
01:18:24|44098.39
01:18:25|44098.38
01:18:26|44096.41
01:18:26|44096.42
01:18:28|44095.13
01:18:30|44095.12
01:18:31|44094.99
01:18:32|44095.
01:18:33|44095.
01:18:33|44094.92
01:18:35|44094.91
01:18:35|44093.79
01:18:37|44093.78
01:18:38|44093.79
01:18:39|44093.79
01:18:39|44093.54
01:18:41|44096.81
01:18:41|44096.8
01:18:43|44096.81
01:18:44|44094.02
01:18:45|44095.12
01:18:47|44095.13
01:18:47|44093.65
01:18:49|44093.33
01:18:49|44095.11
01:18:51|44094.88
01:18:51|44094.88
01:18:52|44094.88
01:18:54|44094.89
01:18:54|44095.12
01:18:56|44095.12
01:18:56|44093.65
01:18:57|44093.66
01:18:58|44093.65
01:18:59|44092.7
01:19:00|44092.7
01:19:01|44092.7
01:19:02|44092.7
01:19:03|44080.
01:19:06|44072.3
01:19:06|44072.3
01:19:07|44072.3
01:19:08|44071.38
01:19:09|44071.28
01:19:11|44064.95
01:19:11|44066.28
01:19:13|44066.28
01:19:13|44066.27
01:19:14|44066.27
01:19:16|44068.02
01:19:16|44062.79
01:19:17|44062.79
01:19:19|44062.79
01:19:20|44062.79
01:19:21|44062.79
01:19:21|44062.45
01:19:22|44062.45
01:19:23|44062.44
01:19:25|44062.44
01:19:26|44056.68
01:19:27|44055.29
01:19:28|44050.31
01:19:29|44046.41
01:19:31|44046.42
01:19:32|44053.13
01:19:33|44053.12
01:19:34|44053.13
01:19:35|44058.6
01:19:36|44058.6
01:19:37|44053.44
01:19:38|44057.53
01:19:39|44062.04
01:19:40|44062.45
01:19:41|44069.22
01:19:42|44069.22
01:19:43|44069.22
01:19:44|44069.22
01:19:45|44054.96
01:19:46|44054.97
01:19:47|44056.54
01:19:48|44056.55
01:19:49|44056.55
01:19:50|44056.55
01:19:51|44060.
01:19:52|44059.99
01:19:53|44060.
01:19:54|44059.99
01:19:55|44063.99
01:19:56|44063.99
01:19:57|44067.87
01:19:58|44068.25
01:19:59|44068.26
01:20:00|44068.26
01:20:01|44068.26
01:20:03|44068.26
01:20:03|44068.26
01:20:04|44068.26
01:20:06|44067.87
01:20:07|44067.86
01:20:07|44067.86
01:20:09|44066.07
01:20:10|44063.54
01:20:12|44066.06
01:20:12|44066.06
01:20:15|44066.07
01:20:16|44066.06
01:20:18|44066.07
01:20:18|44066.06
01:20:19|44066.07
01:20:20|44066.07
01:20:21|44067.86
01:20:23|44067.86
01:20:23|44075.72
01:20:24|44075.72
01:20:26|44077.72
01:20:27|44077.72
01:20:28|44077.72
01:20:29|44077.71
01:20:30|44077.71
01:20:31|44077.71
01:20:33|44070.3
01:20:34|44070.3
01:20:35|44070.3
01:20:35|44070.3
01:20:38|44072.24
01:20:38|44070.32
01:20:40|44070.16
01:20:40|44067.85
01:20:41|44067.85
01:20:42|44067.55
01:20:44|44067.55
01:20:45|44067.54
01:20:45|44067.54
01:20:47|44067.55
01:20:47|44067.54
01:20:49|44067.53
01:20:49|44067.54
01:20:50|44067.53
01:20:52|44067.53
01:20:52|44067.53
01:20:53|44067.54
01:20:54|44067.53
01:20:55|44072.24
01:20:56|44069.69
01:20:57|44065.81
01:20:58|44065.8
01:20:59|44067.53
01:21:00|44065.8
01:21:02|44065.83
01:21:02|44065.83
01:21:03|44065.84
01:21:05|44065.84
01:21:06|44069.34
01:21:08|44069.34
01:21:09|44069.68
01:21:09|44069.69
01:21:12|44069.68
01:21:12|44067.8
01:21:13|44067.81
01:21:15|44067.8
01:21:16|44067.8
01:21:17|44067.79
01:21:18|44067.8
01:21:20|44067.8
01:21:21|44064.14
01:21:22|44064.15
01:21:22|44064.14
01:21:24|44061.94
01:21:25|44060.02
01:21:26|44060.03
01:21:26|44060.03
01:21:28|44060.02
01:21:29|44057.66
01:21:29|44056.98
01:21:32|44045.8
01:21:33|44045.8
01:21:33|44045.79
01:21:34|44045.79
01:21:35|44043.04
01:21:36|44043.04
01:21:37|44063.35
01:21:39|44060.61
01:21:40|44055.
01:21:41|44047.9
01:21:42|44047.9
01:21:42|44050.99
01:21:43|44057.33
01:21:44|44057.33
01:21:46|44057.34
01:21:46|44057.34
01:21:47|44057.34
01:21:48|44057.33
01:21:49|44057.34
01:21:50|44057.33
01:21:51|44055.37
01:21:52|44054.05
01:21:53|44054.05
01:21:54|44054.05
01:21:55|44055.36
01:21:57|44055.36
01:21:57|44055.36
01:21:58|44057.33
01:21:59|44057.34
01:22:00|44057.34
01:22:02|44057.32
01:22:03|44055.36
01:22:05|44051.1
01:22:05|44049.55
01:22:06|44051.07
01:22:07|44046.81
01:22:09|44050.62
01:22:10|44047.73
01:22:11|44047.72
01:22:12|44047.72
01:22:14|44047.73
01:22:15|44047.73
01:22:16|44047.72
01:22:17|44047.72
01:22:18|44048.09
01:22:19|44049.99
01:22:20|44049.99
01:22:21|44049.98
01:22:22|44049.98
01:22:23|44049.99
01:22:24|44060.62
01:22:25|44063.8
01:22:26|44063.79
01:22:28|44063.78
01:22:28|44063.79
01:22:29|44063.78
01:22:31|44063.78
01:22:32|44063.78
01:22:33|44063.78
01:22:34|44063.79
01:22:35|44063.78
01:22:36|44063.78
01:22:37|44063.79
01:22:38|44063.79
01:22:39|44063.78
01:22:40|44063.78
01:22:41|44063.79
01:22:42|44068.89
01:22:43|44068.89
01:22:44|44064.72
01:22:45|44064.72
01:22:46|44066.81
01:22:47|44066.81
01:22:48|44064.72
01:22:49|44064.71
01:22:50|44064.72
01:22:51|44064.71
01:22:52|44064.72
01:22:53|44064.69
01:22:55|44064.7
01:22:55|44064.69
01:22:56|44064.69
01:22:57|44064.71
01:22:58|44066.8
01:22:59|44066.8
01:23:00|44066.81
01:23:01|44066.8
01:23:02|44066.8
01:23:04|44066.8
01:23:06|44076.5
01:23:06|44076.5
01:23:07|44076.49
01:23:08|44082.11
01:23:09|44082.1
01:23:11|44082.11
01:23:12|44082.11
01:23:14|44085.62
01:23:14|44085.63
01:23:15|44085.63
01:23:16|44085.63
01:23:18|44085.55
01:23:19|44085.55
01:23:20|44084.77
01:23:21|44084.77
01:23:22|44084.78
01:23:23|44084.78
01:23:24|44084.78
01:23:25|44089.04
01:23:27|44088.05
01:23:29|44088.04
01:23:31|44088.04
01:23:31|44091.23
01:23:32|44091.23
01:23:33|44091.23
01:23:34|44088.08
01:23:36|44088.08
01:23:37|44088.08
01:23:38|44088.06
01:23:39|44088.07
01:23:40|44088.06
01:23:41|44088.06
01:23:42|44088.06
01:23:43|44088.06
01:23:44|44088.06
01:23:45|44088.06
01:23:46|44088.06
01:23:47|44088.05
01:23:48|44088.04
01:23:49|44088.04
01:23:50|44088.04
01:23:51|44088.04
01:23:52|44086.18
01:23:53|44086.18
01:23:54|44086.17
01:23:55|44086.18
01:23:56|44088.03
01:23:57|44088.02
01:23:58|44088.03
01:23:59|44088.02
01:24:00|44088.03
01:24:01|44088.02
01:24:02|44088.03
01:24:03|44088.03
01:24:04|44088.02
01:24:05|44088.02
01:24:06|44088.02
01:24:08|44088.02
01:24:09|44088.02
01:24:10|44086.73
01:24:11|44086.72
01:24:12|44086.18
01:24:13|44086.17
01:24:14|44083.72
01:24:15|44083.72
01:24:17|44083.72
01:24:17|44082.68
01:24:19|44082.68
01:24:21|44078.97
01:24:21|44072.48
01:24:22|44072.48
01:24:23|44072.48
01:24:25|44075.62
01:24:25|44072.59
01:24:26|44072.14
01:24:27|44099.99
01:24:29|44100.3
01:24:29|44096.93
01:24:30|44096.94
01:24:31|44096.94
01:24:33|44096.93
01:24:35|44096.93
01:24:36|44100.92
01:24:36|44100.92
01:24:39|44103.99
01:24:39|44103.99
01:24:41|44103.99
01:24:41|44104.99
01:24:42|44104.99
01:24:44|44104.01
01:24:44|44104.
01:24:45|44104.01
01:24:47|44104.01
01:24:48|44104.97
01:24:48|44104.97
01:24:50|44104.97
01:24:50|44104.97
01:24:52|44104.97
01:24:52|44104.98
01:24:53|44102.56
01:24:54|44102.57
01:24:55|44102.56
01:24:57|44102.56
01:24:57|44102.56
01:24:58|44101.68
01:24:59|44101.67
01:25:00|44102.56
01:25:01|44102.56
01:25:02|44104.99
01:25:03|44104.98
01:25:05|44104.98
01:25:07|44104.99
01:25:07|44104.99
01:25:08|44104.99
01:25:09|44104.99
01:25:11|44104.99
01:25:13|44104.99
01:25:14|44104.99
01:25:15|44104.99
01:25:16|44104.99
01:25:16|44104.99
01:25:17|44104.99
01:25:20|44104.99
01:25:20|44105.
01:25:22|44116.79
01:25:22|44116.8
01:25:24|44112.47
01:25:24|44112.47
01:25:25|44112.47
01:25:27|44119.99
01:25:27|44120.
01:25:28|44120.
01:25:29|44120.
01:25:31|44120.
01:25:31|44119.99
01:25:32|44119.99
01:25:33|44116.8
01:25:36|44124.46
01:25:36|44124.45
01:25:37|44124.45
01:25:38|44123.99
01:25:39|44123.98
01:25:40|44121.6
01:25:41|44120.33
01:25:42|44119.53
01:25:43|44119.52
01:25:44|44119.53
01:25:45|44126.62
01:25:46|44123.52
01:25:47|44123.51
01:25:48|44123.51
01:25:49|44123.52
01:25:50|44123.52
01:25:51|44128.22
01:25:52|44128.22
01:25:53|44128.22
01:25:54|44128.21
01:25:55|44128.21
01:25:56|44128.21
01:25:57|44140.
01:25:58|44131.94
01:25:59|44133.97
01:26:00|44133.98
01:26:01|44133.97
01:26:02|44133.97
01:26:03|44133.98
01:26:04|44133.86
01:26:05|44133.86
01:26:06|44133.86
01:26:08|44132.23
01:26:10|44130.52
01:26:12|44130.17
01:26:13|44130.49
01:26:14|44130.17
01:26:14|44130.17
01:26:15|44130.14
01:26:16|44130.18
01:26:17|44130.18
01:26:19|44130.18
01:26:20|44130.18
01:26:20|44130.18
01:26:23|44129.64
01:26:23|44123.52
01:26:24|44123.52
01:26:25|44123.03
01:26:26|44117.4
01:26:28|44117.39
01:26:28|44117.34
01:26:29|44117.33
01:26:30|44117.34
01:26:31|44116.8
01:26:32|44117.33
01:26:33|44117.32
01:26:34|44117.33
01:26:35|44117.33
01:26:36|44117.32
01:26:37|44123.4
01:26:38|44123.39
01:26:39|44123.4
01:26:40|44125.46
01:26:41|44125.45
01:26:42|44125.83
01:26:44|44125.83
01:26:44|44132.95
01:26:46|44129.84
01:26:47|44129.85
01:26:47|44127.76
01:26:48|44127.16
01:26:49|44127.16
01:26:50|44125.82
01:26:51|44127.16
01:26:52|44129.83
01:26:54|44129.82
01:26:55|44129.81
01:26:56|44129.82
01:26:57|44129.82
01:26:58|44130.24
01:26:59|44129.81
01:27:00|44126.68
01:27:01|44129.78
01:27:03|44129.78
01:27:04|44129.78
01:27:06|44127.51
01:27:07|44123.53
01:27:08|44120.02
01:27:09|44121.12
01:27:10|44120.04
01:27:12|44120.01
01:27:12|44121.25
01:27:14|44122.12
01:27:15|44122.12
01:27:16|44122.12
01:27:17|44122.12
01:27:18|44122.13
01:27:20|44126.7
01:27:21|44126.7
01:27:22|44126.71
01:27:23|44122.18
01:27:23|44124.88
01:27:25|44124.88
01:27:26|44126.71
01:27:27|44126.71
01:27:28|44126.71
01:27:29|44126.71
01:27:30|44126.7
01:27:31|44126.71
01:27:32|44126.7
01:27:33|44126.7
01:27:34|44126.7
01:27:35|44126.7
01:27:36|44126.71
01:27:37|44126.71
01:27:38|44126.71
01:27:39|44126.71
01:27:40|44126.71
01:27:41|44133.96
01:27:42|44133.96
01:27:43|44133.97
01:27:44|44133.96
01:27:45|44133.95
01:27:46|44133.96
01:27:47|44133.91
01:27:48|44133.92
01:27:49|44133.92
01:27:50|44133.91
01:27:51|44133.97
01:27:52|44134.99
01:27:53|44134.99
01:27:54|44134.99
01:27:55|44142.19
01:27:56|44142.21
01:27:57|44145.
01:27:58|44145.
01:27:59|44145.01
01:28:00|44145.01
01:28:01|44142.21
01:28:02|44145.
01:28:03|44149.98
01:28:04|44148.19
01:28:05|44148.18
01:28:06|44155.77
01:28:07|44155.77
01:28:08|44156.57
01:28:09|44162.28
01:28:11|44167.57
01:28:12|44165.01
01:28:12|44165.01
01:28:15|44162.3
01:28:16|44159.81
01:28:17|44138.08
01:28:18|44138.09
01:28:18|44138.09
01:28:20|44138.09
01:28:22|44126.71
01:28:23|44120.
01:28:24|44120.
01:28:24|44120.
01:28:25|44118.55
01:28:28|44122.28
01:28:28|44122.31
01:28:29|44127.16
01:28:30|44147.52
01:28:31|44150.58
01:28:32|44155.37
01:28:33|44154.06
01:28:35|44151.99
01:28:35|44150.33
01:28:37|44146.05
01:28:38|44146.05
01:28:39|44146.06
01:28:40|44148.
01:28:41|44146.06
01:28:42|44144.55
01:28:43|44143.73
01:28:44|44143.72
01:28:45|44143.73
01:28:46|44143.33
01:28:47|44143.32
01:28:48|44143.33
01:28:49|44140.15
01:28:51|44141.82
01:28:51|44141.83
01:28:52|44141.82
01:28:53|44142.19
01:28:55|44140.04
01:28:55|44138.7
01:28:57|44137.94
01:28:57|44137.52
01:28:59|44138.68
01:29:00|44138.69
01:29:01|44138.68
01:29:01|44138.68
01:29:03|44138.68
01:29:04|44138.69
01:29:04|44140.04
01:29:06|44140.05
01:29:07|44140.04
01:29:08|44140.05
01:29:09|44140.04
01:29:10|44140.04
01:29:12|44140.04
01:29:14|44140.05
01:29:15|44140.04
01:29:16|44130.03
01:29:16|44130.02
01:29:17|44128.38
01:29:18|44128.39
01:29:19|44128.39
01:29:21|44128.39
01:29:22|44128.39
01:29:22|44130.01
01:29:23|44130.01
01:29:25|44130.01
01:29:26|44130.01
01:29:27|44129.99
01:29:29|44135.
01:29:29|44135.
01:29:30|44135.01
01:29:31|44135.01
01:29:32|44135.01
01:29:33|44135.01
01:29:34|44135.
01:29:35|44132.26
01:29:36|44132.26
01:29:37|44132.26
01:29:38|44135.91
01:29:39|44135.92
01:29:41|44150.
01:29:41|44150.
01:29:43|44149.99
01:29:44|44155.37
01:29:46|44159.16
01:29:46|44159.16
01:29:48|44162.42
01:29:49|44162.42
01:29:50|44155.71
01:29:51|44153.8
01:29:52|44153.79
01:29:52|44153.79
01:29:54|44153.8
01:29:55|44158.85
01:29:55|44158.85
01:29:57|44158.85
01:29:57|44158.86
01:29:58|44158.85
01:30:00|44156.12
01:30:01|44153.95
01:30:02|44153.94
01:30:03|44153.94
01:30:04|44153.94
01:30:05|44153.94
01:30:06|44150.84
01:30:06|44150.83
01:30:07|44153.96
01:30:09|44156.52
01:30:10|44158.84
01:30:12|44158.85
01:30:13|44158.84
01:30:14|44158.83
01:30:15|44158.82
01:30:17|44154.89
01:30:18|44153.99
01:30:19|44156.55
01:30:20|44156.55
01:30:20|44156.55
01:30:22|44156.55
01:30:22|44156.53
01:30:24|44156.53
01:30:24|44156.54
01:30:26|44156.54
01:30:27|44156.54
01:30:27|44160.49
01:30:29|44161.73
01:30:30|44157.35
01:30:30|44157.57
01:30:32|44157.57
01:30:33|44157.41
01:30:34|44159.86
01:30:35|44156.54
01:30:36|44156.55
01:30:37|44156.55
01:30:38|44156.54
01:30:39|44156.54
01:30:40|44155.81
01:30:41|44146.25
01:30:42|44146.25
01:30:43|44147.36
01:30:44|44147.37
01:30:45|44147.36
01:30:46|44127.82
01:30:47|44100.93
01:30:48|44097.28
01:30:49|44099.49
01:30:50|44111.87
01:30:51|44115.99
01:30:52|44115.99
01:30:53|44118.98
01:30:54|44111.83
01:30:55|44109.71
01:30:56|44107.35
01:30:57|44110.11
01:30:58|44110.11
01:30:59|44110.99
01:31:00|44112.79
01:31:01|44113.32
01:31:02|44110.99
01:31:03|44110.99
01:31:04|44110.13
01:31:05|44110.14
01:31:06|44110.98
01:31:07|44110.99
01:31:08|44110.99
01:31:10|44110.99
01:31:12|44107.37
01:31:13|44104.24
01:31:15|44099.98
01:31:15|44093.44
01:31:16|44105.83
01:31:17|44108.33
01:31:19|44108.44
01:31:20|44110.98
01:31:22|44110.98
01:31:22|44108.75
01:31:24|44106.15
01:31:24|44106.58
01:31:26|44104.38
01:31:26|44103.27
01:31:28|44103.69
01:31:30|44106.
01:31:31|44110.98
01:31:31|44110.99
01:31:33|44120.82
01:31:33|44115.88
01:31:34|44116.76
01:31:37|44116.76
01:31:37|44113.97
01:31:38|44113.97
01:31:39|44116.76
01:31:40|44116.76
01:31:41|44116.77
01:31:42|44116.77
01:31:43|44116.76
01:31:44|44110.24
01:31:45|44110.23
01:31:46|44110.23
01:31:47|44111.26
01:31:48|44111.26
01:31:49|44111.26
01:31:50|44111.9
01:31:51|44111.9
01:31:52|44111.9
01:31:53|44111.91
01:31:54|44111.9
01:31:55|44111.9
01:31:56|44111.91
01:31:57|44111.9
01:31:59|44111.9
01:32:00|44111.9
01:32:01|44140.65
01:32:02|44163.69
01:32:03|44173.9
01:32:04|44163.34
01:32:05|44153.36
01:32:06|44154.55
01:32:07|44157.34
01:32:09|44144.08
01:32:10|44127.83
01:32:11|44124.78
01:32:12|44132.37
01:32:14|44127.45
01:32:16|44131.16
01:32:16|44134.86
01:32:17|44131.23
01:32:18|44127.83
01:32:19|44127.84
01:32:21|44119.87
01:32:21|44125.52
01:32:24|44131.29
01:32:25|44135.12
01:32:27|44142.28
01:32:28|44138.31
01:32:29|44114.72
01:32:30|44088.52
01:32:31|44079.35
01:32:31|44084.26
01:32:33|44090.67
01:32:34|44091.91
01:32:35|44099.62
01:32:36|44099.63
01:32:37|44097.28
01:32:38|44076.93
01:32:38|44077.94
01:32:39|44077.94
01:32:40|44092.41
01:32:41|44093.68
01:32:43|44079.55
01:32:44|44081.6
01:32:44|44083.53
01:32:45|44098.58
01:32:46|44099.62
01:32:48|44099.63
01:32:48|44104.47
01:32:50|44104.47
01:32:50|44104.46
01:32:52|44105.31
01:32:52|44105.31
01:32:53|44105.31
01:32:54|44105.31
01:32:55|44105.31
01:32:57|44104.48
01:32:57|44094.
01:32:58|44091.07
01:33:00|44091.07
01:33:01|44091.06
01:33:02|44091.06
01:33:03|44091.07
01:33:03|44091.07
01:33:05|44096.1
01:33:06|44101.96
01:33:07|44101.96
01:33:08|44101.96
01:33:09|44101.96
01:33:10|44105.46
01:33:12|44121.17
01:33:12|44121.17
01:33:13|44126.94
01:33:15|44121.2
01:33:17|44124.18
01:33:18|44113.65
01:33:19|44115.4
01:33:20|44115.4
01:33:21|44115.4
01:33:22|44115.41
01:33:23|44117.77
01:33:24|44117.76
01:33:25|44117.38
01:33:26|44116.26
01:33:27|44116.26
01:33:29|44116.25
01:33:29|44116.26
01:33:31|44100.34
01:33:32|44106.87
01:33:33|44101.59
01:33:34|44106.
01:33:35|44106.
01:33:36|44106.
01:33:37|44110.95
01:33:38|44106.72
01:33:40|44109.22
01:33:41|44115.34
01:33:41|44115.34
01:33:42|44115.33
01:33:44|44115.33
01:33:44|44115.33
01:33:46|44115.33
01:33:46|44115.33
01:33:47|44117.73
01:33:49|44116.11
01:33:49|44118.37
01:33:51|44116.11
01:33:52|44115.36
01:33:53|44116.11
01:33:54|44116.12
01:33:54|44116.12
01:33:55|44115.34
01:33:56|44115.33
01:33:57|44115.34
01:33:59|44115.33
01:33:59|44115.33
01:34:00|44115.34
01:34:02|44110.07
01:34:03|44106.02
01:34:04|44106.01
01:34:04|44103.35
01:34:06|44103.23
01:34:06|44108.51
01:34:07|44106.7
01:34:09|44106.7
01:34:10|44121.24
01:34:11|44115.57
01:34:13|44116.
01:34:14|44110.73
01:34:15|44100.65
01:34:16|44104.65
01:34:17|44104.65
01:34:18|44107.42
01:34:19|44107.43
01:34:20|44107.42
01:34:21|44105.41
01:34:22|44107.42
01:34:24|44107.41
01:34:25|44107.41
01:34:26|44107.42
01:34:27|44107.42
01:34:28|44107.42
01:34:29|44113.6
01:34:30|44113.9
01:34:31|44116.47
01:34:33|44116.47
01:34:33|44116.46
01:34:34|44112.28
01:34:36|44112.29
01:34:37|44107.4
01:34:38|44102.77
01:34:39|44101.68
01:34:40|44105.59
01:34:41|44101.69
01:34:42|44101.
01:34:44|44091.08
01:34:44|44093.54
01:34:46|44093.08
01:34:47|44092.3
01:34:47|44092.29
01:34:48|44092.29
01:34:49|44092.29
01:34:50|44092.29
01:34:52|44092.3
01:34:52|44092.3
01:34:53|44093.44
01:34:56|44093.44
01:34:56|44097.27
01:34:57|44094.02
01:34:58|44096.12
01:34:59|44096.12
01:35:00|44094.02
01:35:01|44094.02
01:35:03|44094.02
01:35:04|44094.02
01:35:04|44094.01
01:35:06|44094.02
01:35:07|44097.37
01:35:08|44097.37
01:35:08|44097.36
01:35:10|44097.36
01:35:10|44097.37
01:35:13|44097.36
01:35:14|44090.19
01:35:15|44090.19
01:35:16|44090.2
01:35:18|44090.19
01:35:20|44090.2
01:35:21|44091.57
01:35:22|44093.63
01:35:23|44093.89
01:35:24|44091.65
01:35:25|44093.87
01:35:26|44090.19
01:35:27|44092.38
01:35:28|44092.38
01:35:29|44090.21
01:35:30|44090.58
01:35:31|44090.57
01:35:32|44090.58
01:35:33|44090.2
01:35:34|44090.2
01:35:35|44090.19
01:35:37|44090.19
01:35:37|44090.19
01:35:38|44090.19
01:35:40|44088.5
01:35:42|44090.2
01:35:44|44090.19
01:35:45|44090.2
01:35:46|44087.98
01:35:47|44087.98
01:35:49|44090.18
01:35:49|44090.18
01:35:50|44090.18
01:35:51|44091.32
01:35:52|44091.32
01:35:53|44091.32
01:35:54|44090.54
01:35:55|44090.54
01:35:56|44080.33
01:35:57|44080.01
01:35:58|44079.46
01:35:59|44079.47
01:36:00|44079.47
01:36:01|44079.47
01:36:02|44077.7
01:36:04|44077.27
01:36:05|44077.26
01:36:07|44077.24
01:36:08|44077.24
01:36:08|44076.34
01:36:10|44076.34
01:36:11|44076.34
01:36:12|44076.19
01:36:12|44082.02
01:36:13|44084.29
01:36:15|44084.29
01:36:16|44084.29
01:36:18|44084.29
01:36:20|44084.29
01:36:21|44084.29
01:36:21|44084.28
01:36:22|44080.4
01:36:23|44080.4
01:36:24|44078.43
01:36:25|44078.42
01:36:27|44078.43
01:36:27|44077.57
01:36:29|44077.57
01:36:30|44077.57
01:36:32|44077.56
01:36:33|44077.56
01:36:34|44077.56
01:36:35|44071.65
01:36:36|44074.88
01:36:37|44079.99
01:36:38|44080.
01:36:39|44080.
01:36:40|44080.
01:36:41|44079.99
01:36:42|44079.99
01:36:43|44079.99
01:36:45|44081.63
01:36:45|44077.08
01:36:46|44077.07
01:36:49|44077.08
01:36:49|44077.07
01:36:50|44077.08
01:36:51|44081.48
01:36:52|44078.25
01:36:53|44081.48
01:36:54|44078.99
01:36:55|44078.99
01:36:56|44079.
01:36:57|44078.99
01:36:58|44078.99
01:36:59|44078.99
01:37:00|44078.99
01:37:01|44078.99
01:37:02|44078.96
01:37:03|44078.96
01:37:04|44078.96
01:37:05|44074.07
01:37:06|44074.07
01:37:08|44074.07
01:37:08|44074.07
01:37:09|44074.08
01:37:11|44074.08
01:37:11|44074.08
01:37:12|44075.98
01:37:13|44078.94
01:37:14|44078.94
01:37:15|44078.94
01:37:16|44078.94
01:37:17|44078.95
01:37:19|44078.95
01:37:20|44083.79
01:37:22|44083.79
01:37:22|44086.
01:37:24|44085.99
01:37:26|44085.99
01:37:27|44084.8
01:37:28|44083.65
01:37:29|44083.65
01:37:30|44083.65
01:37:32|44083.65
01:37:32|44083.64
01:37:33|44083.65
01:37:35|44083.64
01:37:35|44083.64
01:37:37|44078.94
01:37:38|44071.16
01:37:39|44076.73
01:37:40|44076.74
01:37:41|44076.74
01:37:42|44076.3
01:37:43|44078.07
01:37:44|44078.95
01:37:45|44078.95
01:37:46|44076.74
01:37:47|44078.94
01:37:48|44078.94
01:37:51|44076.73
01:37:52|44076.73
01:37:53|44076.73
01:37:53|44076.73
01:37:54|44076.73
01:37:55|44076.73
01:37:57|44076.73
01:37:57|44076.72
01:37:58|44076.73
01:37:59|44081.1
01:38:00|44080.17
01:38:02|44076.39
01:38:03|44076.39
01:38:05|44076.37
01:38:05|44076.37
01:38:07|44076.36
01:38:07|44076.36
01:38:08|44076.35
01:38:10|44076.35
01:38:11|44076.36
01:38:13|44076.35
01:38:14|44076.35
01:38:14|44076.34
01:38:15|44076.35
01:38:16|44076.34
01:38:17|44076.34
01:38:19|44076.33
01:38:20|44076.34
01:38:21|44076.34
01:38:23|44076.31
01:38:23|44076.3
01:38:25|44076.3
01:38:26|44076.3
01:38:27|44076.
01:38:29|44076.
01:38:30|44075.99
01:38:31|44076.
01:38:33|44076.
01:38:34|44076.
01:38:35|44076.
01:38:36|44075.99
01:38:37|44075.99
01:38:38|44075.98
01:38:40|44075.98
01:38:42|44075.83
01:38:42|44075.82
01:38:43|44075.74
01:38:44|44075.73
01:38:45|44075.73
01:38:46|44075.73
01:38:48|44075.73
01:38:48|44075.71
01:38:50|44075.71
01:38:50|44075.72
01:38:51|44075.71
01:38:52|44074.77
01:38:54|44073.49
01:38:55|44073.48
01:38:55|44060.61
01:38:56|44000.
01:38:57|43968.
01:38:58|43982.78
01:38:59|43960.01
01:39:00|43953.22
01:39:01|43971.51
01:39:02|43984.77
01:39:03|44008.81
01:39:05|44000.14
01:39:06|44005.83
01:39:07|44005.82
01:39:08|44005.82
01:39:09|44003.72
01:39:10|43993.86
01:39:11|43993.87
01:39:12|43993.87
01:39:13|43976.81
01:39:14|43973.49
01:39:16|43971.6
01:39:17|43971.6
01:39:18|43980.43
01:39:19|43979.85
01:39:20|43979.85
01:39:22|43979.85
01:39:22|43979.86
01:39:24|43979.85
01:39:25|43979.85
01:39:26|43979.86
01:39:27|43995.98
01:39:28|44004.89
01:39:28|44005.81
01:39:30|44005.82
01:39:31|44005.81
01:39:32|44005.82
01:39:33|44005.81
01:39:33|44005.81
01:39:35|44005.82
01:39:36|44005.82
01:39:37|43989.99
01:39:38|43984.68
01:39:39|43976.64
01:39:40|43955.33
01:39:41|43950.53
01:39:42|43963.21
01:39:43|43963.21
01:39:44|43966.45
01:39:45|43980.92
01:39:46|43980.94
01:39:47|43985.48
01:39:48|43978.1
01:39:49|43978.11
01:39:50|43981.32
01:39:51|43983.25
01:39:52|43983.32
01:39:53|43989.73
01:39:54|43999.09
01:39:55|43999.09
01:39:56|43992.8
01:39:57|43994.18
01:39:58|43994.19
01:39:59|43999.09
01:40:00|43999.07
01:40:01|43999.08
01:40:02|43999.07
01:40:03|43999.07
01:40:05|43999.08
01:40:06|43999.07
01:40:06|44000.
01:40:07|44005.82
01:40:08|43999.08
01:40:10|43990.58
01:40:11|43985.78
01:40:12|43989.27
01:40:14|43984.86
01:40:16|43986.55
01:40:16|43986.54
01:40:17|43989.21
01:40:18|43996.47
01:40:19|43996.47
01:40:21|43996.47
01:40:23|43991.97
01:40:24|43991.98
01:40:25|43979.17
01:40:26|43982.99
01:40:28|43983.15
01:40:28|43974.19
01:40:29|43974.19
01:40:32|43983.54
01:40:32|43980.62
01:40:33|43976.51
01:40:34|43976.51
01:40:36|43979.88
01:40:37|43976.26
01:40:38|43976.26
01:40:39|43981.98
01:40:40|43987.45
01:40:41|43987.46
01:40:42|43980.43
01:40:43|43978.48
01:40:44|43972.28
01:40:45|43977.96
01:40:46|43979.19
01:40:47|43979.19
01:40:48|43972.29
01:40:49|43974.71
01:40:50|43972.28
01:40:51|43975.79
01:40:53|43976.61
01:40:53|43976.63
01:40:55|43976.63
01:40:55|43976.63
01:40:58|43972.29
01:40:58|43970.01
01:40:59|43970.01
01:41:00|43967.32
01:41:01|43967.32
01:41:04|43964.81
01:41:04|43959.16
01:41:06|43963.11
01:41:06|43963.1
01:41:07|43959.15
01:41:08|43959.18
01:41:10|43962.77
01:41:11|43962.77
01:41:11|43962.76
01:41:12|43962.76
01:41:14|43962.77
01:41:14|43962.77
01:41:16|43962.77
01:41:17|43962.76
01:41:18|43962.77
01:41:18|43962.76
01:41:19|43962.77
01:41:20|43962.77
01:41:23|43962.77
01:41:24|43962.77
01:41:25|43962.77
01:41:25|43962.77
01:41:26|43962.76
01:41:28|43962.77
01:41:29|43962.77
01:41:30|43962.76
01:41:31|43962.77
01:41:32|43950.35
01:41:33|43950.34
01:41:34|43946.89
01:41:35|43945.33
01:41:36|43945.33
01:41:37|43958.57
01:41:38|43958.56
01:41:40|43954.12
01:41:41|43954.12
01:41:41|43956.73
01:41:44|43958.56
01:41:45|43958.55
01:41:46|43962.76
01:41:46|43962.76
01:41:48|43962.77
01:41:49|43958.94
01:41:50|43958.43
01:41:50|43958.43
01:41:52|43958.57
01:41:52|43970.29
01:41:53|43981.56
01:41:55|43987.46
01:41:56|43987.45
01:41:56|43982.26
01:41:58|43982.25
01:41:58|43977.92
01:41:59|43980.18
01:42:01|43980.18
01:42:02|43980.19
01:42:03|43980.19
01:42:05|43986.12
01:42:05|43980.18
01:42:07|43980.18
01:42:07|43980.18
01:42:08|43980.18
01:42:09|43980.18
01:42:10|43980.18
01:42:12|43980.18
01:42:14|43977.92
01:42:15|43986.11
01:42:16|43989.99
01:42:17|43994.26
01:42:18|43989.18
01:42:19|43989.19
01:42:20|43989.19
01:42:21|43989.18
01:42:23|43989.18
01:42:25|43996.12
01:42:25|43996.12
01:42:28|43994.22
01:42:28|43996.11
01:42:30|43987.92
01:42:31|43987.93
01:42:32|43995.18
01:42:33|43995.18
01:42:34|43995.17
01:42:35|43995.17
01:42:36|43995.17
01:42:37|43995.18
01:42:38|43999.
01:42:39|43999.
01:42:41|43999.99
01:42:41|44000.
01:42:43|43996.38
01:42:45|44006.34
01:42:45|44006.34
01:42:46|43996.93
01:42:47|43996.93
01:42:48|43993.14
01:42:49|43987.93
01:42:50|43985.
01:42:51|43985.
01:42:52|43994.27
01:42:54|43995.66
01:42:55|43995.66
01:42:56|43983.71
01:42:57|43986.47
01:42:57|43986.46
01:42:58|43993.13
01:42:59|43995.65
01:43:01|43999.68
01:43:01|43999.68
01:43:02|43999.69
01:43:03|43999.69
01:43:04|43995.51
01:43:06|43995.51
01:43:06|43995.51
01:43:07|43995.52
01:43:08|43995.51
01:43:09|43995.52
01:43:11|43995.52
01:43:11|43995.65
01:43:13|43995.66
01:43:13|43995.66
01:43:15|43998.74
01:43:15|43998.73
01:43:16|43998.73
01:43:19|43995.45
01:43:19|43995.46
01:43:20|43986.32
01:43:21|43986.32
01:43:23|43993.97
01:43:24|43993.99
01:43:25|43993.98
01:43:27|43995.66
01:43:27|43998.74
01:43:30|43998.73
01:43:31|43994.66
01:43:32|43994.66
01:43:33|43998.01
01:43:34|43999.68
01:43:35|43999.68
01:43:36|43999.68
01:43:37|43999.26
01:43:38|43993.99
01:43:39|43993.99
01:43:40|43999.68
01:43:41|43999.68
01:43:42|43998.36
01:43:43|43998.36
01:43:44|43998.36
01:43:45|43993.34
01:43:46|43989.48
01:43:47|43987.52
01:43:48|43987.52
01:43:49|43987.53
01:43:50|43967.16
01:43:51|43967.53
01:43:52|43974.04
01:43:53|43977.33
01:43:54|43977.82
01:43:55|43981.14
01:43:56|43986.31
01:43:57|43986.31
01:43:58|43993.3
01:43:59|43967.03
01:44:00|43981.13
01:44:01|43987.11
01:44:02|43997.02
01:44:03|43997.01
01:44:04|43997.02
01:44:05|43997.02
01:44:06|43997.02
01:44:07|43992.7
01:44:09|43992.7
01:44:10|43988.25
01:44:11|43988.24
01:44:11|43988.19
01:44:13|43988.19
01:44:14|43992.71
01:44:15|43997.02
01:44:16|43997.01
01:44:16|43994.27
01:44:18|43992.64
01:44:19|43992.64
01:44:19|43991.82
01:44:22|43987.97
01:44:22|43994.24
01:44:24|43994.24
01:44:26|43988.47
01:44:26|43988.46
01:44:27|43987.12
01:44:28|43987.12
01:44:30|43987.12
01:44:31|43989.31
01:44:32|43993.11
01:44:33|43996.18
01:44:35|43994.08
01:44:36|43994.08
01:44:37|43987.11
01:44:39|43987.12
01:44:39|43987.11
01:44:40|43987.12
01:44:43|43988.47
01:44:44|43995.
01:44:45|43995.
01:44:46|43988.21
01:44:47|43987.11
01:44:48|43987.12
01:44:49|43992.89
01:44:50|43992.89
01:44:51|43987.57
01:44:52|43987.11
01:44:53|43985.01
01:44:55|43985.01
01:44:56|43988.54
01:44:57|43988.54
01:44:57|43988.54
01:44:59|43988.54
01:45:00|43988.54
01:45:01|43985.35
01:45:01|43985.35
01:45:03|43980.01
01:45:04|43973.67
01:45:05|43973.2
01:45:05|43977.41
01:45:07|43978.96
01:45:08|43978.96
01:45:09|43978.97
01:45:10|43980.
01:45:11|43980.
01:45:12|43974.55
01:45:13|43974.55
01:45:15|43974.54
01:45:15|43980.01
01:45:17|43982.68
01:45:18|43987.23
01:45:18|43988.53
01:45:20|43989.98
01:45:20|43989.97
01:45:22|43989.98
01:45:23|43987.
01:45:23|43987.
01:45:24|43983.99
01:45:25|43983.99
01:45:28|43983.99
01:45:28|44024.3
01:45:30|44030.13
01:45:31|44019.15
01:45:32|44018.83
01:45:33|44019.16
01:45:34|44022.98
01:45:36|44023.49
01:45:38|44019.71
01:45:38|44019.7
01:45:39|44023.14
01:45:40|44010.
01:45:41|44016.53
01:45:43|44018.79
01:45:43|44018.79
01:45:44|44011.4
01:45:45|44011.41
01:45:46|44011.4
01:45:47|44007.79
01:45:49|44007.78
01:45:50|44007.79
01:45:51|44007.78
01:45:52|44007.79
01:45:53|44007.79
01:45:54|44007.79
01:45:55|44012.44
01:45:56|43998.17
01:45:57|43997.1
01:45:58|44001.76
01:45:59|44001.76
01:46:00|44003.77
01:46:01|44003.76
01:46:03|43997.1
01:46:04|43997.1
01:46:04|44000.27
01:46:07|44000.27
01:46:07|44010.93
01:46:08|44010.93
01:46:09|44004.27
01:46:11|44009.58
01:46:11|44012.
01:46:12|44012.
01:46:13|44011.99
01:46:14|44011.99
01:46:15|44011.99
01:46:16|44011.99
01:46:17|44012.
01:46:18|44012.
01:46:20|44013.56
01:46:21|44013.56
01:46:22|44013.56
01:46:23|44013.56
01:46:24|44013.56
01:46:26|44013.57
01:46:27|44013.57
01:46:28|44013.57
01:46:29|44013.57
01:46:30|44019.08
01:46:31|44021.61
01:46:33|44021.61
01:46:33|44021.61
01:46:34|44021.61
01:46:35|44021.6
01:46:37|44016.49
01:46:37|44016.48
01:46:40|44016.48
01:46:42|44016.49
01:46:42|44021.6
01:46:43|44033.97
01:46:45|44026.46
01:46:46|44026.46
01:46:47|44026.46
01:46:48|44026.47
01:46:49|44026.47
01:46:50|44026.47
01:46:51|44024.85
01:46:52|44021.62
01:46:53|44021.63
01:46:54|44021.62
01:46:55|44021.63
01:46:57|44021.62
01:46:58|44021.62
01:46:58|44018.27
01:47:00|44018.27
01:47:00|44018.27
01:47:02|44018.27
01:47:03|44018.27
01:47:04|44018.23
01:47:05|44018.23
01:47:06|44018.23
01:47:07|44018.23
01:47:08|44018.23
01:47:09|44018.23
01:47:10|44018.22
01:47:11|44018.23
01:47:12|44018.23
01:47:13|44021.61
01:47:14|44021.61
01:47:15|44018.23
01:47:16|44018.24
01:47:17|44018.24
01:47:18|44012.86
01:47:20|44012.86
01:47:20|44012.85
01:47:22|44014.2
01:47:22|44014.2
01:47:24|44014.2
01:47:24|44005.62
01:47:25|44005.62
01:47:27|44011.47
01:47:29|44015.57
01:47:29|44011.54
01:47:31|44011.54
01:47:32|44011.53
01:47:34|44013.96
01:47:35|44013.96
01:47:36|44013.96
01:47:38|44010.98
01:47:39|44007.63
01:47:39|44007.62
01:47:40|44007.63
01:47:41|44005.11
01:47:43|44003.51
01:47:43|44007.61
01:47:44|44003.51
01:47:45|44003.51
01:47:47|44003.51
01:47:49|44003.51
01:47:49|44009.17
01:47:51|44009.69
01:47:52|44009.7
01:47:52|44009.7
01:47:53|44009.7
01:47:54|44009.7
01:47:56|44011.47
01:47:56|44013.82
01:47:57|44013.82
01:47:59|44015.4
01:48:00|44021.63
01:48:01|44022.13
01:48:03|44018.22
01:48:04|44019.78
01:48:04|44020.
01:48:05|44012.86
01:48:08|44013.22
01:48:08|44018.99
01:48:09|44019.
01:48:10|44021.08
01:48:12|44021.08
01:48:13|44021.08
01:48:14|44021.09
01:48:15|44021.09
01:48:16|44021.09
01:48:17|44021.08
01:48:18|44021.09
01:48:19|44021.09
01:48:20|44021.08
01:48:22|44021.08
01:48:23|44018.99
01:48:24|44019.
01:48:25|44019.
01:48:26|44019.
01:48:28|44018.99
01:48:28|44013.23
01:48:31|44015.
01:48:32|44012.86
01:48:33|44012.85
01:48:34|44012.86
01:48:36|44012.86
01:48:36|44010.38
01:48:38|44010.38
01:48:39|44010.39
01:48:39|44015.
01:48:40|44015.77
01:48:42|44015.77
01:48:42|44009.71
01:48:43|44009.71
01:48:44|44012.92
01:48:45|44008.75
01:48:47|44006.33
01:48:47|44008.55
01:48:48|44008.55
01:48:50|44000.01
01:48:50|44000.01
01:48:51|44002.81
01:48:53|44002.81
01:48:53|44002.8
01:48:55|44002.81
01:48:55|44002.8
01:48:56|44002.8
01:48:57|44004.98
01:48:58|44008.49
01:48:59|44004.31
01:49:01|44002.8
01:49:03|43997.82
01:49:04|44007.89
01:49:05|44005.95
01:49:06|44001.08
01:49:07|44000.01
01:49:09|43994.55
01:49:09|43994.55
01:49:11|43994.55
01:49:12|43994.55
01:49:13|43999.
01:49:14|43998.99
01:49:15|43999.99
01:49:16|43999.99
01:49:17|43999.99
01:49:18|43993.92
01:49:19|43999.
01:49:20|44005.86
01:49:21|44005.85
01:49:22|44005.86
01:49:23|44008.5
01:49:24|44010.65
01:49:25|44021.08
01:49:27|44039.35
01:49:28|44032.98
01:49:29|44033.9
01:49:30|44028.75
01:49:32|44033.58
01:49:34|44032.97
01:49:34|44029.
01:49:36|44028.62
01:49:37|44025.75
01:49:38|44025.74
01:49:39|44025.74
01:49:40|44021.79
01:49:41|44021.79
01:49:42|44021.79
01:49:43|44023.62
01:49:44|44023.62
01:49:45|44024.36
01:49:46|44023.62
01:49:47|44028.35
01:49:48|44028.35
01:49:49|44028.34
01:49:50|44026.12
01:49:51|44024.37
01:49:52|44023.7
01:49:53|44023.71
01:49:54|44023.71
01:49:55|44026.99
01:49:56|44023.71
01:49:57|44023.71
01:49:58|44004.99
01:49:59|44004.53
01:50:00|44007.47
01:50:02|44014.59
01:50:02|44014.59
01:50:03|44014.59
01:50:04|44013.99
01:50:06|44010.31
01:50:07|44003.69
01:50:08|44002.96
01:50:09|44001.93
01:50:11|43996.83
01:50:12|43996.83
01:50:13|43996.83
01:50:15|43996.83
01:50:16|44004.1
01:50:16|44002.3
01:50:17|44002.31
01:50:19|44002.31
01:50:20|44002.3
01:50:20|44002.3
01:50:22|43995.67
01:50:23|43993.93
01:50:24|43994.56
01:50:25|43997.42
01:50:26|43994.55
01:50:27|43994.55
01:50:28|43994.55
01:50:29|43998.67
01:50:31|43994.55
01:50:31|43998.49
01:50:33|43998.48
01:50:34|44002.52
01:50:35|44002.52
01:50:36|44002.51
01:50:38|44002.51
01:50:38|44002.51
01:50:39|43998.
01:50:41|43996.47
01:50:42|43991.24
01:50:43|43987.57
01:50:44|43987.57
01:50:45|43987.57
01:50:46|43990.99
01:50:48|43990.99
01:50:49|43988.67
01:50:50|43988.67
01:50:51|43988.67
01:50:52|43988.91
01:50:53|43990.44
01:50:54|43990.44
01:50:55|43990.44
01:50:56|43990.44
01:50:57|43990.45
01:50:58|43990.44
01:50:59|43990.44
01:51:00|43990.44
01:51:01|43990.44
01:51:02|43990.45
01:51:03|43994.33
01:51:05|43994.33
01:51:05|43993.58
01:51:06|43993.57
01:51:08|43993.57
01:51:09|43993.57
01:51:09|43990.99
01:51:12|43990.44
01:51:14|43990.01
01:51:14|43990.01
01:51:16|43990.01
01:51:18|43990.01
01:51:18|43990.01
01:51:19|43990.01
01:51:20|43992.99
01:51:22|43992.99
01:51:22|43990.
01:51:24|43990.
01:51:24|43986.83
01:51:26|43975.06
01:51:27|43973.21
01:51:28|43973.2
01:51:29|43975.06
01:51:30|43975.06
01:51:32|43975.42
01:51:32|43975.42
01:51:34|43975.42
01:51:35|43975.43
01:51:36|43975.42
01:51:37|43972.36
01:51:39|43972.37
01:51:39|43972.37
01:51:40|43972.37
01:51:41|43971.14
01:51:43|43971.5
01:51:44|43971.49
01:51:46|43974.08
01:51:48|43975.42
01:51:48|43972.04
01:51:49|43975.41
01:51:51|43976.71
01:51:52|43972.45
01:51:53|43972.45
01:51:54|43972.45
01:51:55|43971.15
01:51:56|43973.36
01:51:57|43972.12
01:51:59|43972.11
01:51:59|43972.12
01:52:00|43972.12
01:52:01|43972.44
01:52:02|43964.05
01:52:04|43964.06
01:52:05|43964.06
01:52:05|43964.05
01:52:06|43964.06
01:52:09|43963.19
01:52:09|43963.2
01:52:10|43963.2
01:52:11|43963.2
01:52:12|43968.42
01:52:13|43968.43
01:52:14|43965.06
01:52:16|43965.07
01:52:17|43965.06
01:52:18|43963.19
01:52:19|43963.19
01:52:20|43971.61
01:52:21|43971.6
01:52:23|43971.6
01:52:24|43971.6
01:52:25|43972.44
01:52:26|43972.44
01:52:27|43969.46
01:52:28|43969.46
01:52:29|43969.46
01:52:30|43969.46
01:52:31|43965.98
01:52:32|43965.98
01:52:34|43965.97
01:52:36|43965.97
01:52:37|43965.97
01:52:38|43965.97
01:52:40|43964.97
01:52:40|43964.97
01:52:41|43964.97
01:52:43|43960.97
01:52:43|43964.94
01:52:44|43962.87
01:52:46|43960.83
01:52:46|43960.16
01:52:47|43960.16
01:52:49|43968.
01:52:49|43964.97
01:52:50|43964.97
01:52:51|43964.97
01:52:52|43964.98
01:52:53|43964.98
01:52:55|43964.98
01:52:56|43960.84
01:52:57|43960.83
01:52:59|43960.
01:52:59|43960.01
01:53:01|43960.
01:53:02|43960.01
01:53:03|43960.
01:53:04|43960.01
01:53:05|43960.
01:53:07|43960.01
01:53:07|43960.83
01:53:09|43960.83
01:53:10|43960.83
01:53:11|43960.83
01:53:12|43960.84
01:53:13|43960.83
01:53:14|43960.83
01:53:15|43960.84
01:53:16|43960.84
01:53:17|43956.73
01:53:18|43956.73
01:53:19|43956.73
01:53:20|43956.73
01:53:21|43959.
01:53:22|43958.99
01:53:23|43960.83
01:53:25|43960.83
01:53:26|43960.83
01:53:26|43958.95
01:53:27|43956.97
01:53:29|43956.97
01:53:29|43956.97
01:53:31|43958.95
01:53:32|43958.95
01:53:33|43958.95
01:53:34|43958.95
01:53:35|43958.94
01:53:37|43959.39
01:53:39|43959.4
01:53:39|43959.4
01:53:40|43959.43
01:53:41|43959.44
01:53:42|43959.43
01:53:43|43959.43
01:53:44|43959.43
01:53:45|43956.98
01:53:46|43956.97
01:53:47|43956.97
01:53:49|43956.97
01:53:49|43956.97
01:53:50|43956.97
01:53:51|43956.97
01:53:52|43956.97
01:53:53|43956.98
01:53:54|43960.83
01:53:55|43960.83
01:53:56|43960.82
01:53:57|43960.83
01:53:58|43965.
01:53:59|43965.44
01:54:00|43965.44
01:54:01|43967.8
01:54:03|43972.44
01:54:04|43965.32
01:54:05|43969.72
01:54:06|43969.72
01:54:06|43969.72
01:54:08|43969.72
01:54:09|43966.5
01:54:10|43966.49
01:54:10|43966.49
01:54:12|43965.32
01:54:13|43965.33
01:54:13|43965.32
01:54:15|43965.32
01:54:15|43965.33
01:54:18|43969.68
01:54:18|43966.83
01:54:19|43966.83
01:54:20|43966.83
01:54:21|43966.83
01:54:22|43965.32
01:54:23|43965.33
01:54:24|43968.43
01:54:25|43972.45
01:54:26|43972.45
01:54:27|43975.26
01:54:28|43975.26
01:54:30|43975.25
01:54:30|43975.25
01:54:31|43975.26
01:54:32|43975.25
01:54:34|43975.25
01:54:35|43977.19
01:54:36|43977.19
01:54:37|43977.19
01:54:38|43977.18
01:54:40|43973.38
01:54:41|43972.46
01:54:42|43972.49
01:54:42|43976.
01:54:44|43974.7
01:54:44|43974.7
01:54:46|43974.7
01:54:47|43974.69
01:54:48|43974.69
01:54:49|43974.7
01:54:50|43974.7
01:54:51|43972.51
01:54:51|43972.46
01:54:53|43972.45
01:54:53|43972.46
01:54:55|43969.36
01:54:55|43968.47
01:54:56|43968.48
01:54:58|43968.47
01:54:58|43968.48
01:54:59|43968.48
01:55:00|43969.37
01:55:02|43970.32
01:55:03|43970.32
01:55:03|43974.8
01:55:05|43974.8
01:55:05|43974.8
01:55:07|43974.8
01:55:08|43974.8
01:55:09|43975.53
01:55:10|43977.
01:55:11|43977.
01:55:12|43977.
01:55:13|43977.
01:55:14|43975.95
01:55:16|43974.89
01:55:17|43975.
01:55:18|43977.
01:55:19|43976.99
01:55:20|43976.99
01:55:21|43976.99
01:55:22|43976.99
01:55:23|43976.99
01:55:24|43977.
01:55:25|43977.
01:55:26|43977.
01:55:27|43975.17
01:55:28|43975.16
01:55:29|43978.77
01:55:30|43975.17
01:55:31|43975.17
01:55:32|43975.18
01:55:33|43975.17
01:55:34|43974.7
01:55:36|43974.7
01:55:38|43974.7
01:55:39|43974.7
01:55:40|43974.71
01:55:41|43974.7
01:55:42|43974.7
01:55:44|43974.7
01:55:44|43974.7
01:55:46|43974.7
01:55:47|43974.7
01:55:48|43974.7
01:55:49|43974.7
01:55:50|43974.7
01:55:52|43974.7
01:55:52|43974.7
01:55:53|43974.7
01:55:55|43974.7
01:55:55|43968.39
01:55:57|43960.
01:55:57|43960.01
01:55:58|43965.33
01:56:00|43965.33
01:56:01|43965.34
01:56:02|43965.33
01:56:03|43965.33
01:56:04|43963.7
01:56:05|43963.71
01:56:06|43963.7
01:56:07|43963.7
01:56:09|43963.7
01:56:10|43963.7
01:56:10|43961.63
01:56:12|43961.62
01:56:13|43961.61
01:56:14|43961.6
01:56:15|43961.6
01:56:17|43961.61
01:56:18|43961.62
01:56:19|43961.62
01:56:20|43961.63
01:56:21|43961.62
01:56:22|43961.62
01:56:23|43961.63
01:56:24|43961.62
01:56:25|43961.62
01:56:26|43961.62
01:56:27|43961.62
01:56:28|43963.69
01:56:29|43963.69
01:56:31|43961.61
01:56:31|43961.61
01:56:33|43961.61
01:56:33|43961.62
01:56:34|43961.61
01:56:37|43962.11
01:56:38|43962.11
01:56:40|43962.12
01:56:41|43962.12
01:56:42|43961.
01:56:43|43958.26
01:56:45|43965.85
01:56:46|43965.85
01:56:47|43963.7
01:56:49|43965.46
01:56:50|43965.46
01:56:51|43962.41
01:56:52|43962.42
01:56:53|43964.99
01:56:54|43964.98
01:56:55|43962.45
01:56:56|43962.45
01:56:57|43962.46
01:56:58|43962.46
01:56:59|43962.46
01:57:00|43965.81
01:57:01|43965.8
01:57:02|43961.63
01:57:04|43965.71
01:57:06|43965.72
01:57:08|43965.71
01:57:08|43965.72
01:57:09|43965.72
01:57:10|43961.53
01:57:11|43961.53
01:57:12|43961.53
01:57:13|43961.52
01:57:14|43962.63
01:57:15|43962.64
01:57:17|43963.52
01:57:18|43963.51
01:57:19|43963.52
01:57:21|43963.51
01:57:22|43963.52
01:57:23|43963.52
01:57:23|43967.
01:57:25|43971.8
01:57:26|43974.69
01:57:27|43974.69
01:57:27|43974.69
01:57:28|43974.7
01:57:29|43974.69
01:57:30|43974.69
01:57:32|43974.69
01:57:32|43975.03
01:57:33|43979.97
01:57:34|43977.01
01:57:35|43982.5
01:57:36|43985.64
01:57:39|43992.12
01:57:40|43982.7
01:57:42|43983.81
01:57:42|43987.17
01:57:43|43987.17
01:57:44|43987.17
01:57:46|43987.18
01:57:47|43983.65
01:57:48|43983.65
01:57:49|43987.15
01:57:50|43987.15
01:57:51|43984.45
01:57:52|43985.35
01:57:53|43984.86
01:57:54|43984.86
01:57:55|43984.85
01:57:56|43984.86
01:57:57|43984.86
01:57:59|43985.13
01:57:59|43986.08
01:58:01|43987.14
01:58:01|43987.14
01:58:02|43987.14
01:58:04|43987.14
01:58:06|43987.14
01:58:07|43987.13
01:58:09|43987.14
01:58:10|43989.47
01:58:10|43989.47
01:58:13|43981.27
01:58:13|43981.26
01:58:14|43981.27
01:58:15|43981.26
01:58:17|43981.31
01:58:18|43989.47
01:58:19|43989.47
01:58:20|43989.46
01:58:22|43989.47
01:58:22|43989.46
01:58:23|43989.46
01:58:24|43989.46
01:58:25|43986.8
01:58:26|43986.81
01:58:28|43986.81
01:58:29|43986.81
01:58:30|43986.81
01:58:31|43986.8
01:58:32|43986.8
01:58:33|43986.8
01:58:34|43986.8
01:58:35|43986.81
01:58:36|43986.81
01:58:37|43986.81
01:58:38|43985.49
01:58:39|43985.49
01:58:40|43985.49
01:58:41|43985.5
01:58:43|43985.5
01:58:44|43985.49
01:58:45|43983.48
01:58:46|43983.48
01:58:48|43983.49
01:58:48|43983.48
01:58:49|43983.48
01:58:50|43983.48
01:58:52|43983.49
01:58:52|43983.48
01:58:54|43983.48
01:58:55|43983.48
01:58:56|43983.48
01:58:57|43983.48
01:58:58|43983.49
01:58:58|43983.49
01:59:00|43983.49
01:59:01|43985.49
01:59:02|43985.49
01:59:02|43983.48
01:59:03|43983.51
01:59:04|43983.51
01:59:05|43985.49
01:59:07|43985.5
01:59:09|43985.5
01:59:09|43986.81
01:59:11|43986.8
01:59:11|43986.81
01:59:12|43986.81
01:59:13|43990.99
01:59:14|43991.
01:59:15|43993.56
01:59:16|44006.29
01:59:17|44006.82
01:59:18|44007.62
01:59:19|44007.62
01:59:20|44006.82
01:59:21|44004.14
01:59:23|44004.14
01:59:24|44004.15
01:59:25|44004.15
01:59:26|44004.15
01:59:27|44004.15
01:59:28|44004.14
01:59:30|44004.15
01:59:31|44007.61
01:59:32|44007.6
01:59:33|44004.7
01:59:33|44004.69
01:59:35|44004.7
01:59:35|44004.69
01:59:37|44004.7
01:59:37|44004.7
01:59:39|44004.15
01:59:39|44004.15
01:59:42|44004.15
01:59:43|43991.
01:59:43|43991.
01:59:44|43991.
01:59:46|43990.99
01:59:47|43990.99
01:59:48|43991.
01:59:49|43980.02
01:59:50|43980.02
01:59:51|43980.02
01:59:52|43980.02
01:59:53|43980.01
01:59:54|43980.02
01:59:55|43980.02
01:59:56|43980.38
01:59:57|43985.75
01:59:58|43988.68
01:59:59|43988.68
02:00:01|43985.77
02:00:01|43985.77
02:00:02|43981.21
02:00:03|43987.49
02:00:05|43987.48
02:00:05|43987.49
02:00:07|43985.71
02:00:08|43989.99
02:00:10|43996.12
02:00:15|43983.07
02:00:16|43983.06
02:00:17|43994.02
02:00:18|43994.02
02:00:19|43994.01
02:00:21|43994.01
02:00:21|43994.02
02:00:22|43994.01
02:00:23|43994.01
02:00:24|43994.01
02:00:26|43991.5
02:00:28|43994.
02:00:28|43993.99
02:00:29|43991.54
02:00:31|43991.54
02:00:32|43991.55
02:00:33|43991.55
02:00:34|43991.49
02:00:35|43991.5
02:00:36|43991.49
02:00:37|43991.49
02:00:38|43991.49
02:00:39|43991.49
02:00:41|43991.49
02:00:42|43991.49
02:00:43|43991.49
02:00:45|43991.49
02:00:47|43991.49
02:00:48|43991.49
02:00:49|43991.49
02:00:50|43991.49
02:00:51|43991.5
02:00:53|43994.
02:00:54|43993.99
02:00:55|43993.99
02:00:56|43994.02
02:00:58|43994.02
02:00:59|43994.01
02:01:01|43994.01
02:01:03|43994.01
02:01:03|43994.01
02:01:05|43994.02
02:01:05|43999.98
02:01:07|43999.99
02:01:08|43995.04
02:01:08|43995.04
02:01:10|44000.
02:01:11|44001.73
02:01:12|44003.99
02:01:13|44006.82
02:01:14|44013.32
02:01:15|44013.32
02:01:16|44013.32
02:01:17|44013.32
02:01:18|44013.33
02:01:19|44013.32
02:01:20|44021.43
02:01:21|44021.44
02:01:22|44021.44
02:01:23|44021.43
02:01:24|44021.43
02:01:25|44021.43
02:01:26|44017.39
02:01:27|44014.71
02:01:28|44017.38
02:01:29|44015.02
02:01:30|44015.
02:01:31|44014.66
02:01:32|44014.66
02:01:33|44009.44
02:01:34|44008.12
02:01:35|44008.11
02:01:36|44015.01
02:01:37|44015.
02:01:38|44015.
02:01:39|44015.01
02:01:40|44015.
02:01:42|44015.01
02:01:44|44015.01
02:01:45|44015.01
02:01:47|44018.29
02:01:48|44019.32
02:01:50|44019.31
02:01:52|44019.31
02:01:53|44019.32
02:01:54|44019.32
02:01:56|44019.32
02:01:57|44020.93
02:01:58|44020.93
02:02:00|44019.33
02:02:01|44019.32
02:02:02|44019.32
02:02:03|44019.32
02:02:04|44019.33
02:02:05|44019.33
02:02:06|44019.32
02:02:08|44020.93
02:02:10|44020.93
02:02:10|44020.92
02:02:11|44019.32
02:02:12|44019.31
02:02:13|44012.52
02:02:14|44017.05
02:02:17|44019.97
02:02:18|44019.71
02:02:19|44020.
02:02:20|44020.
02:02:21|44020.
02:02:22|44021.42
02:02:23|44021.42
02:02:24|44021.42
02:02:25|44021.41
02:02:26|44025.19
02:02:27|44025.2
02:02:28|44025.2
02:02:29|44025.19
02:02:30|44025.19
02:02:31|44025.2
02:02:32|44025.2
02:02:33|44022.73
02:02:34|44021.
02:02:35|44020.08
02:02:36|44020.07
02:02:37|44020.07
02:02:38|44025.19
02:02:39|44025.19
02:02:40|44025.19
02:02:41|44026.25
02:02:42|44029.87
02:02:44|44029.87
02:02:45|44029.87
02:02:46|44029.87
02:02:48|44029.86
02:02:50|44033.93
02:02:51|44033.93
02:02:53|44033.93
02:02:54|44033.93
02:02:55|44029.87
02:02:56|44029.86
02:02:57|44028.27
02:02:58|44028.27
02:02:59|44028.26
02:03:00|44025.28
02:03:01|44020.
02:03:03|44020.01
02:03:05|44020.01
02:03:05|44025.16
02:03:07|44025.16
02:03:08|44025.15
02:03:09|44020.95
02:03:09|44020.94
02:03:11|44020.94
02:03:12|44020.94
02:03:13|44020.01
02:03:14|44020.
02:03:15|44020.01
02:03:16|44020.01
02:03:17|44020.
02:03:17|44020.93
02:03:19|44025.79
02:03:20|44025.79
02:03:21|44025.79
02:03:22|44025.79
02:03:23|44025.8
02:03:24|44025.79
02:03:25|44025.79
02:03:26|44025.8
02:03:27|44025.8
02:03:28|44025.79
02:03:29|44025.79
02:03:30|44025.79
02:03:31|44025.79
02:03:32|44025.79
02:03:33|44025.8
02:03:34|44025.79
02:03:35|44022.09
02:03:36|44022.09
02:03:37|44022.08
02:03:38|44022.08
02:03:39|44022.09
02:03:40|44028.26
02:03:41|44028.26
02:03:42|44028.26
02:03:44|44028.27
02:03:46|44024.31
02:03:47|44023.98
02:03:48|44023.99
02:03:49|44023.99
02:03:50|44023.99
02:03:51|44023.98
02:03:52|44023.98
02:03:53|44023.99
02:03:54|44023.98
02:03:56|44023.99
02:03:57|44023.99
02:03:59|44028.24
02:03:59|44028.24
02:04:00|44028.24
02:04:02|44028.24
02:04:02|44028.24
02:04:04|44028.24
02:04:04|44028.24
02:04:05|44025.82
02:04:07|44025.82
02:04:08|44028.25
02:04:09|44028.24
02:04:10|44028.24
02:04:11|44028.24
02:04:12|44028.24
02:04:14|44028.24
02:04:15|44028.24
02:04:16|44028.24
02:04:17|44025.
02:04:19|44025.
02:04:20|44025.
02:04:21|44025.
02:04:21|44025.01
02:04:23|44025.
02:04:24|44025.
02:04:25|44025.
02:04:26|44025.
02:04:27|44025.
02:04:28|44025.
02:04:30|44025.01
02:04:30|44025.
02:04:31|44025.
02:04:32|44025.
02:04:33|44025.01
02:04:35|44025.
02:04:35|44025.
02:04:37|44025.
02:04:37|44025.
02:04:39|44025.
02:04:40|44025.01
02:04:41|44025.
02:04:41|44025.
02:04:43|44025.
02:04:43|44025.
02:04:45|44025.01
02:04:47|44025.
02:04:47|44025.
02:04:49|44025.
02:04:51|44025.
02:04:52|44025.
02:04:53|44025.
02:04:53|44025.
02:04:54|44025.
02:04:55|44030.52
02:04:56|44031.85
02:04:57|44031.86
02:04:59|44031.86
02:05:00|44034.28
02:05:00|44034.28
02:05:02|44031.85
02:05:04|44031.47
02:05:04|44031.47
02:05:06|44031.47
02:05:07|44029.69
02:05:07|44025.96
02:05:08|44025.96
02:05:09|44025.96
02:05:10|44025.96
02:05:11|44025.97
02:05:12|44025.96
02:05:13|44025.96
02:05:15|44025.02
02:05:16|44025.02
02:05:18|44025.02
02:05:19|44025.02
02:05:20|44025.02
02:05:21|44022.
02:05:22|44020.
02:05:24|44020.01
02:05:24|44020.01
02:05:25|44020.
02:05:26|44020.01
02:05:27|44016.47
02:05:28|44016.47
02:05:29|44018.19
02:05:30|44018.19
02:05:31|44016.2
02:05:32|44016.2
02:05:33|44016.2
02:05:35|44016.2
02:05:35|44016.2
02:05:36|44016.2
02:05:38|44016.21
02:05:38|44016.2
02:05:40|44016.2
02:05:41|44016.2
02:05:41|44015.18
02:05:42|44015.19
02:05:43|44015.08
02:05:44|44015.09
02:05:47|44018.2
02:05:47|44020.
02:05:49|44020.01
02:05:52|44020.
02:05:52|44020.
02:05:53|44020.
02:05:54|44020.
02:05:55|44020.
02:05:57|44020.
02:05:57|44020.
02:05:59|44020.01
02:05:59|44020.
02:06:00|44020.01
02:06:01|44017.27
02:06:03|44017.28
02:06:04|44017.27
02:06:05|44017.27
02:06:07|44012.36
02:06:08|44015.72
02:06:09|44015.72
02:06:11|44015.73
02:06:12|44015.73
02:06:13|44015.73
02:06:14|44015.73
02:06:15|44015.72
02:06:16|44015.73
02:06:17|44015.73
02:06:18|44015.73
02:06:19|44015.73
02:06:21|44015.73
02:06:21|44015.73
02:06:22|44015.72
02:06:24|44015.72
02:06:25|44015.72
02:06:26|44019.04
02:06:27|44016.67
02:06:29|44016.67
02:06:29|44016.66
02:06:30|44015.74
02:06:32|44015.74
02:06:32|44015.74
02:06:34|44018.98
02:06:35|44018.98
02:06:36|44025.02
02:06:37|44030.
02:06:38|44030.
02:06:39|44029.61
02:06:40|44029.61
02:06:41|44029.61
02:06:42|44029.61
02:06:43|44029.62
02:06:44|44029.62
02:06:45|44029.61
02:06:46|44030.
02:06:48|44034.
02:06:49|44034.
02:06:51|44033.
02:06:51|44033.
02:06:52|44033.01
02:06:54|44033.01
02:06:55|44033.
02:06:55|44033.
02:06:56|44033.
02:06:57|44034.01
02:06:59|44034.
02:06:59|44034.01
02:07:00|44034.
02:07:01|44034.
02:07:03|44034.01
02:07:03|44034.01
02:07:04|44034.
02:07:06|44034.01
02:07:07|44034.
02:07:08|44033.01
02:07:10|44033.
02:07:11|44033.01
02:07:12|44033.
02:07:13|44033.
02:07:14|44033.
02:07:15|44033.
02:07:16|44033.01
02:07:17|44033.
02:07:18|44033.
02:07:19|44033.98
02:07:20|44033.99
02:07:22|44033.99
02:07:23|44033.99
02:07:24|44033.99
02:07:26|44033.98
02:07:28|44033.99
02:07:28|44033.99
02:07:30|44033.98
02:07:32|44033.98
02:07:34|44033.01
02:07:34|44033.02
02:07:35|44033.97
02:07:36|44033.99
02:07:38|44033.98
02:07:38|44033.99
02:07:40|44033.98
02:07:41|44033.98
02:07:42|44033.99
02:07:43|44033.98
02:07:44|44033.99
02:07:45|44033.99
02:07:46|44033.98
02:07:48|44033.99
02:07:50|44033.98
02:07:50|44033.98
02:07:51|44033.55
02:07:54|44033.54
02:07:55|44033.01
02:07:55|44033.01
02:07:57|44033.01
02:07:57|44033.02
02:07:59|44033.01
02:07:59|44033.01
02:08:00|44033.01
02:08:01|44033.
02:08:04|44033.
02:08:05|44033.
02:08:06|44033.01
02:08:06|44033.
02:08:07|44030.
02:08:08|44030.
02:08:10|44020.62
02:08:12|44019.34
02:08:12|44019.35
02:08:13|44019.35
02:08:14|44019.35
02:08:16|44018.21
02:08:17|44018.2
02:08:19|44018.2
02:08:19|44016.3
02:08:20|44016.29
02:08:22|44015.76
02:08:23|44015.75
02:08:23|44015.75
02:08:25|44015.75
02:08:26|44014.98
02:08:27|44014.99
02:08:28|44014.61
02:08:29|44014.61
02:08:30|44014.61
02:08:31|44014.51
02:08:32|44013.96
02:08:33|44013.96
02:08:34|44014.59
02:08:35|44014.6
02:08:36|44014.6
02:08:37|44014.6
02:08:38|44014.6
02:08:39|44014.6
02:08:40|44014.6
02:08:41|44014.6
02:08:42|44014.6
02:08:44|44012.19
02:08:44|44012.18
02:08:45|44012.18
02:08:46|44012.19
02:08:47|44012.18
02:08:48|44013.98
02:08:50|44013.97
02:08:51|44014.99
02:08:52|44014.99
02:08:54|44014.98
02:08:55|44014.98
02:08:55|44014.83
02:08:57|44014.25
02:08:57|44014.25
02:08:58|44014.25
02:08:59|44014.25
02:09:02|44015.
02:09:02|44019.69
02:09:04|44022.12
02:09:05|44022.04
02:09:07|44015.82
02:09:09|44015.83
02:09:10|44015.82
02:09:11|44015.82
02:09:12|44015.82
02:09:13|44015.83
02:09:14|44015.82
02:09:15|44013.31
02:09:16|44013.31
02:09:17|44013.3
02:09:18|44013.31
02:09:19|44013.3
02:09:20|44013.3
02:09:22|44013.2
02:09:23|44013.2
02:09:24|44013.19
02:09:25|44013.2
02:09:25|44013.2
02:09:27|44013.2
02:09:27|44013.2
02:09:29|44013.19
02:09:29|44013.19
02:09:31|44013.01
02:09:31|44012.87
02:09:32|44012.88
02:09:33|44012.88
02:09:35|44012.87
02:09:36|44012.87
02:09:36|44012.87
02:09:38|44012.77
02:09:38|44012.15
02:09:40|44012.22
02:09:41|44012.14
02:09:42|44011.
02:09:43|44006.78
02:09:44|44006.5
02:09:45|44005.42
02:09:45|44005.41
02:09:47|44005.41
02:09:48|44005.4
02:09:49|44005.04
02:09:50|44005.05
02:09:52|44005.05
02:09:52|44006.5
02:09:53|44011.11
02:09:54|44011.11
02:09:55|44012.15
02:09:56|44012.15
02:09:57|44012.15
02:09:58|44012.15
02:10:00|44012.15
02:10:00|44012.15
02:10:01|44012.14
02:10:02|44012.14
02:10:04|44012.15
02:10:05|44012.15
02:10:06|44013.2
02:10:07|44013.19
02:10:08|44012.51
02:10:08|44012.51
02:10:09|44012.22
02:10:12|44012.22
02:10:13|44012.15
02:10:15|44012.15
02:10:15|44024.3
02:10:16|44031.04
02:10:18|44028.64
02:10:19|44028.6
02:10:20|44026.35
02:10:21|44026.35
02:10:22|44026.34
02:10:24|44026.34
02:10:25|44026.31
02:10:25|44026.3
02:10:27|44026.02
02:10:27|44025.37
02:10:29|44025.37
02:10:29|44025.36
02:10:30|44025.36
02:10:32|44025.37
02:10:32|44039.35
02:10:33|44038.94
02:10:35|44038.94
02:10:36|44029.47
02:10:37|44029.47
02:10:38|44029.47
02:10:39|44029.47
02:10:40|44033.5
02:10:42|44033.49
02:10:42|44030.69
02:10:43|44033.03
02:10:44|44030.25
02:10:45|44029.5
02:10:46|44029.5
02:10:47|44029.13
02:10:48|44029.14
02:10:49|44029.13
02:10:50|44026.9
02:10:51|44026.75
02:10:53|44026.01
02:10:54|44033.48
02:10:56|44033.48
02:10:57|44033.47
02:10:58|44031.79
02:10:59|44031.31
02:11:00|44031.31
02:11:01|44031.31
02:11:02|44031.28
02:11:03|44031.29
02:11:04|44031.28
02:11:05|44029.96
02:11:06|44029.95
02:11:08|44029.95
02:11:08|44029.96
02:11:10|44029.96
02:11:11|44029.95
02:11:12|44029.95
02:11:14|44029.94
02:11:15|44029.14
02:11:16|44029.13
02:11:17|44027.72
02:11:18|44029.03
02:11:19|44029.03
02:11:21|44029.03
02:11:22|44029.03
02:11:23|44028.49
02:11:23|44028.49
02:11:24|44028.49
02:11:25|44028.5
02:11:27|44029.03
02:11:28|44029.03
02:11:30|44029.03
02:11:30|44029.46
02:11:32|44029.46
02:11:33|44029.47
02:11:34|44029.47
02:11:36|44029.47
02:11:38|44035.54
02:11:38|44035.55
02:11:39|44035.54
02:11:40|44035.54
02:11:42|44035.54
02:11:43|44035.54
02:11:44|44035.54
02:11:45|44035.54
02:11:45|44039.76
02:11:47|44039.38
02:11:48|44039.38
02:11:48|44035.56
02:11:49|44035.55
02:11:50|44028.01
02:11:51|44026.83
02:11:53|44026.83
02:11:53|44026.82
02:11:55|44026.29
02:11:56|44025.86
02:11:57|44025.85
02:11:58|44024.91
02:11:59|44024.92
02:12:00|44024.91
02:12:01|44024.91
02:12:02|44024.92
02:12:03|44024.92
02:12:04|44015.15
02:12:05|44015.14
02:12:06|44017.65
02:12:08|44015.58
02:12:10|44015.58
02:12:10|44015.57
02:12:11|44015.57
02:12:14|44015.58
02:12:14|44015.57
02:12:15|44015.57
02:12:17|44015.57
02:12:19|44018.33
02:12:19|44018.32
02:12:21|44017.48
02:12:21|44017.48
02:12:23|44017.48
02:12:23|44017.48
02:12:25|44017.48
02:12:26|44025.1
02:12:26|44025.11
02:12:29|44029.13
02:12:29|44025.91
02:12:30|44025.92
02:12:31|44025.91
02:12:32|44021.
02:12:33|44020.
02:12:34|44020.
02:12:35|44020.
02:12:36|44025.75
02:12:37|44025.75
02:12:38|44022.67
02:12:39|44022.53
02:12:40|44022.53
02:12:41|44021.63
02:12:43|44022.61
02:12:44|44022.6
02:12:45|44025.31
02:12:47|44022.53
02:12:47|44022.52
02:12:48|44022.52
02:12:49|44022.52
02:12:50|44022.52
02:12:51|44022.53
02:12:52|44022.61
02:12:54|44022.61
02:12:55|44022.61
02:12:56|44022.59
02:12:58|44022.6
02:12:59|44022.52
02:13:00|44022.52
02:13:00|44022.53
02:13:03|44022.52
02:13:03|44022.52
02:13:04|44022.53
02:13:06|44022.52
02:13:08|44022.52
02:13:09|44022.53
02:13:09|44022.52
02:13:11|44022.52
02:13:12|44022.52
02:13:13|44022.52
02:13:14|44022.53
02:13:15|44022.53
02:13:16|44022.52
02:13:18|44022.36
02:13:18|44022.36
02:13:20|44022.1
02:13:21|44020.2
02:13:22|44020.2
02:13:23|44020.2
02:13:24|44020.21
02:13:25|44020.21
02:13:26|44020.21
02:13:27|44020.2
02:13:28|44020.2
02:13:29|44020.2
02:13:30|44020.19
02:13:31|44020.19
02:13:32|44020.19
02:13:33|44020.19
02:13:34|44020.18
02:13:35|44020.18
02:13:36|44020.17
02:13:37|44020.17
02:13:38|44020.17
02:13:39|44020.16
02:13:40|44019.99
02:13:41|44020.
02:13:42|44019.99
02:13:43|44019.99
02:13:45|44020.
02:13:45|44020.18
02:13:46|44020.18
02:13:48|44020.18
02:13:48|44022.52
02:13:50|44022.61
02:13:51|44022.58
02:13:52|44022.58
02:13:53|44022.51
02:13:54|44022.51
02:13:55|44022.51
02:13:56|44022.37
02:13:57|44018.98
02:13:58|44018.98
02:13:59|44019.33
02:14:00|44019.34
02:14:01|44019.34
02:14:02|44019.33
02:14:04|44019.33
02:14:05|44019.32
02:14:06|44019.32
02:14:07|44018.67
02:14:08|44018.66
02:14:10|44022.51
02:14:11|44022.51
02:14:13|44022.52
02:14:14|44022.52
02:14:15|44022.51
02:14:16|44022.51
02:14:17|44022.52
02:14:17|44022.51
02:14:19|44022.51
02:14:20|44022.51
02:14:21|44022.5
02:14:22|44022.5
02:14:23|44022.5
02:14:24|44021.71
02:14:25|44021.72
02:14:26|44022.49
02:14:28|44022.49
02:14:29|44022.5
02:14:30|44020.28
02:14:31|44020.3
02:14:32|44020.29
02:14:33|44022.61
02:14:34|44028.86
02:14:35|44022.61
02:14:36|44029.11
02:14:37|44029.11
02:14:38|44028.73
02:14:39|44028.73
02:14:40|44028.73
02:14:41|44028.73
02:14:42|44028.72
02:14:43|44028.72
02:14:44|44028.72
02:14:45|44028.72
02:14:47|44027.86
02:14:47|44027.86
02:14:49|44028.71
02:14:49|44028.73
02:14:50|44028.73
02:14:52|44028.74
02:14:53|44028.74
02:14:54|44028.74
02:14:56|44028.73
02:14:58|44028.73
02:14:58|44028.71
02:15:00|44028.7
02:15:01|44028.71
02:15:02|44028.7
02:15:02|44028.7
02:15:04|44028.7
02:15:05|44028.
02:15:07|44028.
02:15:08|44022.61
02:15:09|44022.61
02:15:10|44022.62
02:15:11|44020.56
02:15:12|44020.18
02:15:13|44020.19
02:15:15|44017.78
02:15:16|44017.02
02:15:17|44017.03
02:15:18|44016.16
02:15:19|44016.16
02:15:20|44016.15
02:15:21|44016.15
02:15:22|44015.59
02:15:23|44015.58
02:15:25|44015.59
02:15:26|44015.59
02:15:27|44015.59
02:15:28|44015.58
02:15:29|44015.58
02:15:30|44015.58
02:15:31|44015.58
02:15:32|44015.57
02:15:33|44015.57
02:15:34|44014.65
02:15:35|44010.06
02:15:36|44010.05
02:15:37|44010.05
02:15:38|44010.01
02:15:39|44010.01
02:15:40|44010.
02:15:41|44010.01
02:15:43|44010.
02:15:43|44010.
02:15:45|44010.
02:15:46|44010.
02:15:47|44010.
02:15:48|44010.01
02:15:49|44010.
02:15:50|44010.01
02:15:51|44010.
02:15:52|44010.
02:15:53|44010.01
02:15:54|44010.
02:15:55|44010.01
02:15:57|44010.
02:15:57|44010.
02:15:58|44010.01
02:16:00|44010.06
02:16:01|44010.06
02:16:02|44009.36
02:16:02|44009.37
02:16:04|44009.36
02:16:05|44009.37
02:16:06|44009.35
02:16:07|44009.36
02:16:09|44009.35
02:16:10|44009.35
02:16:11|44009.36
02:16:11|44009.36
02:16:14|44009.36
02:16:16|44009.35
02:16:16|44009.36
02:16:17|44009.35
02:16:18|44009.36
02:16:21|44005.86
02:16:21|44005.85
02:16:23|44000.02
02:16:24|44000.02
02:16:25|44000.01
02:16:27|44000.01
02:16:28|44000.01
02:16:28|44000.01
02:16:30|44000.01
02:16:31|44000.01
02:16:32|44000.02
02:16:33|44000.01
02:16:34|44000.02
02:16:35|44000.01
02:16:36|44000.02
02:16:37|44000.01
02:16:38|44000.01
02:16:38|44000.
02:16:39|44000.
02:16:40|44000.
02:16:42|44000.
02:16:43|44000.
02:16:44|44000.
02:16:44|44000.01
02:16:46|44000.01
02:16:47|44000.01
02:16:47|44000.01
02:16:49|44000.
02:16:50|44000.
02:16:50|43999.99
02:16:51|43999.99
02:16:52|44000.
02:16:54|43999.98
02:16:55|43999.98
02:16:56|43999.98
02:16:57|43999.97
02:16:58|43999.96
02:17:00|43999.96
02:17:00|43999.77
02:17:01|43999.77
02:17:02|43999.77
02:17:04|43997.63
02:17:05|43997.63
02:17:07|43997.63
02:17:07|43997.62
02:17:10|43997.62
02:17:10|43997.62
02:17:11|43991.89
02:17:12|43991.89
02:17:13|43991.89
02:17:15|43991.86
02:17:16|43991.86
02:17:17|43991.76
02:17:18|43991.76
02:17:19|43991.76
02:17:20|43983.32
02:17:21|43983.01
02:17:22|43981.02
02:17:23|43983.
02:17:24|43981.03
02:17:25|43981.03
02:17:26|43981.02
02:17:27|43981.37
02:17:28|43983.01
02:17:29|43982.
02:17:30|43982.
02:17:32|43981.99
02:17:32|43982.
02:17:33|43983.
02:17:34|43983.
02:17:36|43983.01
02:17:37|43983.01
02:17:38|43983.01
02:17:38|43983.01
02:17:40|43979.29
02:17:40|43979.3
02:17:42|43975.38
02:17:43|43975.37
02:17:44|43975.05
02:17:45|43972.75
02:17:46|43973.17
02:17:47|43973.16
02:17:48|43973.17
02:17:49|43973.16
02:17:50|43972.97
02:17:51|43972.98
02:17:52|43972.97
02:17:53|43972.97
02:17:54|43978.14
02:17:55|43981.7
02:17:56|43981.71
02:17:57|43981.71
02:17:58|43981.7
02:18:00|43981.7
02:18:01|43989.68
02:18:03|43982.7
02:18:05|43982.7
02:18:06|43984.37
02:18:07|43982.7
02:18:08|43986.62
02:18:09|43986.63
02:18:10|43986.63
02:18:11|43987.26
02:18:12|43986.62
02:18:14|43986.63
02:18:14|43986.63
02:18:16|43986.63
02:18:17|43989.06
02:18:17|43989.06
02:18:20|43986.62
02:18:21|43986.63
02:18:23|43984.69
02:18:23|43984.68
02:18:24|43986.63
02:18:25|43990.07
02:18:27|43990.08
02:18:28|43990.08
02:18:29|43990.08
02:18:30|43990.07
02:18:31|43990.08
02:18:32|43990.08
02:18:33|43991.18
02:18:34|43991.18
02:18:35|43991.18
02:18:36|43991.17
02:18:37|43991.17
02:18:38|43991.17
02:18:39|43991.17
02:18:40|43991.16
02:18:41|43992.93
02:18:42|43991.75
02:18:43|43991.75
02:18:44|43991.75
02:18:45|43990.99
02:18:46|43991.
02:18:47|43991.
02:18:48|43991.
02:18:49|43991.
02:18:50|43991.
02:18:51|43990.99
02:18:52|43991.
02:18:54|43997.02
02:18:54|43997.02
02:18:55|43997.02
02:18:56|43997.01
02:18:57|43997.01
02:18:58|43997.02
02:18:59|43997.62
02:19:00|43997.62
02:19:01|43997.61
02:19:03|43997.62
02:19:04|43997.01
02:19:05|43997.01
02:19:07|43997.02
02:19:09|43997.02
02:19:10|43997.01
02:19:11|44004.05
02:19:11|44004.04
02:19:13|44004.03
02:19:15|44004.04
02:19:16|44004.03
02:19:17|44006.6
02:19:17|44006.61
02:19:20|44006.7
02:19:21|44007.75
02:19:22|44007.8
02:19:22|44007.81
02:19:23|44007.81
02:19:24|44007.8
02:19:25|44007.8
02:19:27|44007.8
02:19:28|44007.82
02:19:30|44007.81
02:19:30|44007.81
02:19:31|44007.8
02:19:32|44007.79
02:19:33|44007.8
02:19:35|44007.79
02:19:36|44007.79
02:19:36|44007.78
02:19:37|44007.79
02:19:39|44008.96
02:19:39|44009.
02:19:41|44008.99
02:19:42|44009.
02:19:42|44009.99
02:19:43|44009.98
02:19:44|44009.97
02:19:45|44009.97
02:19:46|44009.65
02:19:47|44009.65
02:19:48|44008.38
02:19:49|44009.94
02:19:51|44009.94
02:19:51|44009.95
02:19:52|44009.95
02:19:53|44009.98
02:19:54|44009.98
02:19:55|44010.01
02:19:56|44010.01
02:19:58|44011.5
02:19:58|44014.3
02:19:59|44014.3
02:20:01|44014.28
02:20:02|44014.27
02:20:03|44014.28
02:20:03|44014.27
02:20:06|44014.27
02:20:08|44013.43
02:20:08|44013.43
02:20:10|44013.42
02:20:11|44013.4
02:20:12|44013.39
02:20:13|44012.33
02:20:14|44012.34
02:20:15|44012.34
02:20:16|44012.33
02:20:17|44014.73
02:20:18|44014.74
02:20:19|44015.82
02:20:20|44015.82
02:20:21|44015.82
02:20:22|44015.82
02:20:23|44015.82
02:20:24|44014.55
02:20:25|44014.54
02:20:27|44014.54
02:20:28|44014.54
02:20:29|44014.55
02:20:30|44014.73
02:20:31|44014.72
02:20:32|44014.55
02:20:33|44014.47
02:20:33|44013.25
02:20:34|44013.25
02:20:36|44012.08
02:20:37|44012.08
02:20:38|44012.08
02:20:39|44012.07
02:20:39|44012.06
02:20:41|44012.07
02:20:42|44011.78
02:20:43|44011.78
02:20:44|44011.03
02:20:45|44011.03
02:20:46|44011.03
02:20:47|44011.03
02:20:48|44012.04
02:20:49|44013.24
02:20:50|44013.25
02:20:51|44013.24
02:20:52|44013.25
02:20:53|44013.24
02:20:54|44011.04
02:20:55|44012.94
02:20:56|44012.94
02:20:57|44011.05
02:20:58|44011.05
02:20:59|44011.04
02:21:01|44011.04
02:21:03|44011.03
02:21:04|44011.03
02:21:06|44010.46
02:21:06|44010.47
02:21:07|44010.47
02:21:09|44010.47
02:21:10|44010.47
02:21:12|44010.2
02:21:15|44010.01
02:21:16|44009.33
02:21:17|44009.33
02:21:18|44009.33
02:21:19|44008.72
02:21:21|44008.72
02:21:22|44008.65
02:21:23|44008.65
02:21:24|44008.64
02:21:24|44008.39
02:21:26|44008.39
02:21:26|44008.4
02:21:27|44008.39
02:21:30|44008.38
02:21:31|44008.37
02:21:31|44008.23
02:21:32|44008.22
02:21:34|44007.64
02:21:35|44006.77
02:21:36|44006.77
02:21:37|44008.04
02:21:38|44008.04
02:21:39|44008.04
02:21:40|44008.04
02:21:42|44007.57
02:21:43|44007.57
02:21:44|44003.66
02:21:45|44006.03
02:21:46|44005.91
02:21:47|44005.91
02:21:48|44005.9
02:21:49|44005.9
02:21:50|44005.89
02:21:51|44000.01
02:21:52|43993.95
02:21:53|43993.96
02:21:54|43993.96
02:21:55|43993.96
02:21:56|43993.96
02:21:57|43993.96
02:21:58|43996.61
02:21:59|43996.61
02:22:00|43993.96
02:22:02|43993.95
02:22:04|43990.78
02:22:06|43990.77
02:22:07|43990.09
02:22:08|43990.09
02:22:09|43990.01
02:22:10|43990.
02:22:12|43990.01
02:22:13|43990.
02:22:14|43990.01
02:22:14|43990.
02:22:15|43990.01
02:22:17|43990.01
02:22:18|43990.
02:22:19|43990.
02:22:21|43990.01
02:22:22|43990.
02:22:22|43990.
02:22:23|43990.01
02:22:25|43990.
02:22:25|43990.
02:22:26|43990.
02:22:27|43990.01
02:22:28|43990.01
02:22:29|43990.01
02:22:30|43990.
02:22:31|43990.01
02:22:32|43990.
02:22:33|43990.
02:22:34|43990.
02:22:35|43990.
02:22:36|43990.01
02:22:37|43997.45
02:22:38|43999.17
02:22:39|43999.17
02:22:40|43999.16
02:22:41|43999.16
02:22:42|43999.16
02:22:44|43996.47
02:22:44|43996.47
02:22:46|43999.16
02:22:46|43999.16
02:22:48|43999.16
02:22:49|43999.16
02:22:49|43999.16
02:22:50|43999.15
02:22:51|43999.16
02:22:52|43999.14
02:22:54|43999.14
02:22:54|43999.14
02:22:56|43999.09
02:22:56|43999.08
02:22:57|43997.6
02:22:59|43995.36
02:22:59|43995.36
02:23:00|43995.36
02:23:01|43995.36
02:23:02|43995.36
02:23:05|43995.35
02:23:05|43995.35
02:23:06|43995.35
02:23:08|43995.35
02:23:10|43995.34
02:23:11|43993.39
02:23:12|43993.38
02:23:13|43993.38
02:23:14|43993.38
02:23:16|43993.26
02:23:18|43993.25
02:23:19|43993.25
02:23:20|43993.25
02:23:21|43993.24
02:23:21|43993.25
02:23:24|43993.26
02:23:24|43993.07
02:23:26|43993.07
02:23:27|43993.06
02:23:28|43992.99
02:23:29|43992.99
02:23:31|43992.99
02:23:32|43992.88
02:23:33|43992.69
02:23:34|43992.69
02:23:35|43992.69
02:23:36|43992.7
02:23:37|43992.7
02:23:38|43992.69
02:23:39|43992.7
02:23:40|43992.69
02:23:42|43992.69
02:23:43|43992.68
02:23:44|43992.68
02:23:44|43992.68
02:23:46|43992.68
02:23:48|43992.68
02:23:48|43992.67
02:23:49|43992.68
02:23:50|43992.67
02:23:51|43992.68
02:23:52|43992.67
02:23:53|43992.68
02:23:54|43992.67
02:23:55|43992.67
02:23:56|43992.68
02:23:57|43992.68
02:23:58|43992.67
02:24:00|43992.67
02:24:01|43992.67
02:24:01|43992.66
02:24:03|43992.67
02:24:04|43992.66
02:24:06|43992.67
02:24:07|43992.67
02:24:07|43992.67
02:24:08|43992.67
02:24:10|43992.69
02:24:11|43992.67
02:24:12|43992.7
02:24:13|43992.88
02:24:14|43992.88
02:24:15|43995.33
02:24:16|43995.31
02:24:17|43995.32
02:24:19|43995.32
02:24:19|43995.31
02:24:20|43995.31
02:24:22|43995.31
02:24:22|43993.17
02:24:23|43993.17
02:24:24|43993.17
02:24:25|43998.95
02:24:26|43998.96
02:24:27|43998.96
02:24:29|43998.88
02:24:29|43998.88
02:24:30|43998.87
02:24:31|43998.88
02:24:32|43998.88
02:24:33|43998.88
02:24:34|43998.86
02:24:35|43998.87
02:24:37|43996.45
02:24:38|43996.44
02:24:39|43996.44
02:24:40|43996.44
02:24:41|43995.93
02:24:42|43995.93
02:24:43|43995.92
02:24:44|43995.93
02:24:45|43995.93
02:24:46|43995.92
02:24:47|43995.93
02:24:48|43995.77
02:24:49|43995.76
02:24:50|43995.53
02:24:51|43995.52
02:24:52|43995.52
02:24:53|43998.16
02:24:54|43996.58
02:24:55|43996.58
02:24:56|43996.59
02:24:57|43996.57
02:24:58|43996.57
02:24:59|43996.56
02:25:00|43996.55
02:25:01|43996.55
02:25:02|43996.55
02:25:03|43996.54
02:25:04|43996.55
02:25:05|43996.54
02:25:07|43996.54
02:25:08|43996.54
02:25:09|43995.94
02:25:11|43995.94
02:25:13|43995.93
02:25:14|43995.92
02:25:15|43995.9
02:25:16|43995.91
02:25:16|43995.91
02:25:18|43995.89
02:25:19|43995.9
02:25:21|43995.9
02:25:21|43995.9
02:25:22|43995.9
02:25:23|43990.
02:25:24|43990.
02:25:25|43990.
02:25:27|43989.05
02:25:28|43988.99
02:25:29|43989.
02:25:30|43988.78
02:25:31|43988.37
02:25:32|43988.11
02:25:32|43988.09
02:25:34|43986.36
02:25:35|43986.35
02:25:36|43986.35
02:25:37|43986.35
02:25:38|43986.35
02:25:39|43986.35
02:25:40|43986.05
02:25:41|43984.78
02:25:42|43984.78
02:25:43|43984.77
02:25:44|43982.8
02:25:45|43982.8
02:25:47|43982.79
02:25:47|43988.08
02:25:48|43988.08
02:25:49|43988.09
02:25:50|43988.09
02:25:51|43988.08
02:25:52|43989.95
02:25:53|43989.95
02:25:54|43989.95
02:25:55|43989.95
02:25:56|43993.21
02:25:57|43993.22
02:25:58|43992.45
02:25:59|43992.45
02:26:00|43992.45
02:26:01|43992.45
02:26:02|43992.44
02:26:03|43992.44
02:26:05|43992.44
02:26:07|43992.44
02:26:08|43992.42
02:26:09|43992.42
02:26:10|43992.42
02:26:11|43992.43
02:26:13|43992.42
02:26:13|43992.42
02:26:15|43992.43
02:26:17|43992.41
02:26:17|43992.41
02:26:18|43992.41
02:26:19|43992.4
02:26:20|43992.4
02:26:22|43992.4
02:26:23|43992.4
02:26:24|43992.39
02:26:25|43992.39
02:26:27|43992.38
02:26:28|43992.38
02:26:29|43992.39
02:26:30|43992.39
02:26:31|43992.38
02:26:32|43992.38
02:26:34|43992.37
02:26:34|43992.37
02:26:35|43992.37
02:26:36|43992.36
02:26:38|43992.37
02:26:39|43990.93
02:26:40|43990.93
02:26:41|43990.93
02:26:42|43990.93
02:26:43|43990.92
02:26:44|43990.92
02:26:45|43990.93
02:26:46|43990.92
02:26:48|43990.91
02:26:48|43990.91
02:26:49|43990.92
02:26:50|43990.91
02:26:51|43990.91
02:26:53|43990.91
02:26:53|43990.9
02:26:55|43990.9
02:26:56|43990.9
02:26:57|43990.89
02:26:58|43990.89
02:26:58|43990.89
02:27:00|43990.89
02:27:00|43990.88
02:27:01|43990.89
02:27:03|43990.88
02:27:04|43990.88
02:27:05|43990.88
02:27:06|43990.88
02:27:07|43990.86
02:27:08|43990.85
02:27:10|43989.86
02:27:11|43988.09
02:27:12|43989.37
02:27:13|43989.38
02:27:14|43987.38
02:27:15|43989.26
02:27:16|43989.26
02:27:18|43989.26
02:27:19|43986.78
02:27:21|43988.6
02:27:21|43988.61
02:27:22|43988.6
02:27:24|43988.59
02:27:25|43988.59
02:27:26|43988.58
02:27:27|43988.58
02:27:28|43987.45
02:27:29|43987.45
02:27:30|43988.57
02:27:32|43988.58
02:27:32|43988.58
02:27:33|43988.57
02:27:34|43988.57
02:27:35|43987.45
02:27:36|43987.45
02:27:37|43987.46
02:27:38|43987.44
02:27:39|43987.43
02:27:40|43986.71
02:27:41|43986.7
02:27:42|43986.7
02:27:43|43986.69
02:27:44|43986.7
02:27:46|43986.7
02:27:47|43986.69
02:27:47|43986.69
02:27:48|43986.68
02:27:49|43986.67
02:27:50|43986.67
02:27:51|43986.67
02:27:52|43987.85
02:27:53|43987.85
02:27:54|43987.84
02:27:55|43987.84
02:27:56|43987.84
02:27:57|43987.83
02:27:58|43987.84
02:28:00|43987.84
02:28:00|43987.83
02:28:02|43987.83
02:28:04|43987.83
02:28:04|43984.78
02:28:05|43985.18
02:28:06|43985.16
02:28:08|43985.17
02:28:09|43985.16
02:28:10|43985.17
02:28:11|43985.17
02:28:13|43985.16
02:28:15|43985.17
02:28:15|43985.16
02:28:17|43985.16
02:28:18|43985.14
02:28:20|43985.14
02:28:21|43985.13
02:28:21|43985.12
02:28:23|43985.13
02:28:24|43985.13
02:28:25|43985.12
02:28:25|43985.13
02:28:28|43985.13
02:28:28|43985.12
02:28:30|43985.12
02:28:32|43985.11
02:28:32|43985.11
02:28:33|43985.1
02:28:34|43985.1
02:28:35|43985.
02:28:37|43985.
02:28:38|43984.86
02:28:39|43984.84
02:28:40|43984.84
02:28:41|43984.84
02:28:42|43984.83
02:28:43|43984.84
02:28:45|43984.82
02:28:45|43984.82
02:28:46|43984.82
02:28:47|43984.82
02:28:48|43984.81
02:28:50|43984.81
02:28:51|43984.8
02:28:52|43984.8
02:28:53|43984.8
02:28:54|43984.8
02:28:55|43975.45
02:28:56|43972.42
02:28:57|43975.04
02:28:58|43975.04
02:29:00|43975.03
02:29:00|43975.04
02:29:01|43975.03
02:29:03|43975.04
02:29:03|43975.03
02:29:04|43975.03
02:29:05|43975.03
02:29:07|43975.03
02:29:07|43975.01
02:29:09|43975.01
02:29:10|43975.01
02:29:12|43975.
02:29:14|43974.99
02:29:14|43973.77
02:29:15|43973.77
02:29:17|43973.76
02:29:18|43973.76
02:29:19|43973.76
02:29:20|43973.77
02:29:21|43973.76
02:29:22|43973.76
02:29:24|43973.75
02:29:25|43972.25
02:29:26|43972.26
02:29:27|43972.25
02:29:28|43972.
02:29:29|43971.93
02:29:30|43971.94
02:29:32|43971.92
02:29:33|43971.1
02:29:35|43971.1
02:29:35|43971.09
02:29:36|43971.1
02:29:37|43971.09
02:29:38|43971.09
02:29:39|43971.08
02:29:40|43971.08
02:29:41|43971.08
02:29:42|43971.07
02:29:43|43971.07
02:29:44|43971.07
02:29:46|43971.07
02:29:46|43971.07
02:29:47|43971.06
02:29:48|43971.01
02:29:49|43970.99
02:29:50|43971.
02:29:51|43970.11
02:29:53|43969.19
02:29:53|43969.19
02:29:54|43969.19
02:29:55|43966.38
02:29:56|43966.38
02:29:57|43967.93
02:29:58|43966.4
02:29:59|43966.39
02:30:01|43965.02
02:30:03|43965.03
02:30:03|43965.02
02:30:05|43965.01
02:30:06|43965.01
02:30:07|43965.
02:30:07|43960.
02:30:09|43959.83
02:30:09|43960.
02:30:12|43959.99
02:30:13|43960.
02:30:14|43959.99
02:30:16|43960.
02:30:16|43959.99
02:30:18|43960.
02:30:19|43960.
02:30:20|43960.
02:30:21|43960.
02:30:22|43960.
02:30:23|43960.
02:30:25|43959.99
02:30:27|43960.
02:30:27|43959.99
02:30:28|43959.83
02:30:29|43959.83
02:30:31|43959.83
02:30:32|43959.36
02:30:33|43959.35
02:30:33|43959.35
02:30:36|43959.17
02:30:36|43955.86
02:30:37|43957.7
02:30:38|43959.06
02:30:39|43959.06
02:30:41|43959.06
02:30:41|43959.07
02:30:42|43958.64
02:30:43|43958.64
02:30:44|43958.64
02:30:45|43958.64
02:30:46|43958.64
02:30:48|43955.16
02:30:48|43950.01
02:30:50|43950.01
02:30:51|43950.01
02:30:52|43945.93
02:30:52|43945.92
02:30:53|43940.42
02:30:54|43942.62
02:30:56|43941.21
02:30:56|43943.01
02:30:57|43944.07
02:30:58|43944.08
02:30:59|43944.08
02:31:00|43944.08
02:31:02|43940.28
02:31:02|43932.7
02:31:03|43931.3
02:31:04|43932.47
02:31:06|43932.46
02:31:07|43932.46
02:31:08|43932.45
02:31:09|43932.46
02:31:10|43935.79
02:31:12|43937.89
02:31:13|43940.03
02:31:13|43938.09
02:31:15|43938.1
02:31:17|43936.36
02:31:17|43935.71
02:31:18|43935.13
02:31:19|43935.14
02:31:20|43931.47
02:31:21|43931.3
02:31:23|43931.3
02:31:24|43931.3
02:31:25|43931.3
02:31:26|43931.28
02:31:27|43931.28
02:31:29|43931.27
02:31:29|43931.29
02:31:30|43931.29
02:31:32|43931.27
02:31:32|43930.23
02:31:33|43930.24
02:31:35|43925.98
02:31:35|43925.79
02:31:36|43909.
02:31:37|43906.23
02:31:39|43906.21
02:31:40|43906.
02:31:41|43906.22
02:31:42|43905.68
02:31:43|43905.69
02:31:44|43906.2
02:31:45|43906.06
02:31:46|43906.22
02:31:47|43912.92
02:31:48|43894.38
02:31:49|43891.04
02:31:50|43897.5
02:31:51|43899.
02:31:52|43899.49
02:31:53|43900.
02:31:54|43900.
02:31:55|43909.96
02:31:56|43911.55
02:31:57|43911.54
02:31:58|43912.88
02:31:59|43916.
02:32:00|43919.99
02:32:01|43920.
02:32:02|43923.92
02:32:03|43925.99
02:32:04|43930.19
02:32:05|43930.18
02:32:06|43930.19
02:32:08|43930.96
02:32:09|43930.95
02:32:10|43930.95
02:32:11|43930.95
02:32:13|43930.96
02:32:14|43930.95
02:32:15|43935.89
02:32:16|43933.47
02:32:18|43936.37
02:32:19|43935.89
02:32:20|43935.9
02:32:22|43935.9
02:32:22|43935.9
02:32:23|43940.18
02:32:25|43939.51
02:32:25|43939.5
02:32:26|43938.18
02:32:27|43938.19
02:32:28|43940.54
02:32:29|43937.88
02:32:31|43937.87
02:32:32|43937.88
02:32:33|43939.4
02:32:35|43939.4
02:32:36|43938.87
02:32:36|43938.87
02:32:38|43938.88
02:32:39|43938.88
02:32:41|43938.88
02:32:41|43942.61
02:32:43|43942.61
02:32:44|43946.43
02:32:45|43946.44
02:32:46|43946.41
02:32:47|43946.41
02:32:48|43949.49
02:32:49|43949.49
02:32:50|43949.49
02:32:51|43949.47
02:32:52|43949.48
02:32:53|43949.48
02:32:54|43949.47
02:32:55|43949.46
02:32:56|43949.22
02:32:57|43946.45
02:32:58|43949.46
02:32:59|43949.45
02:33:00|43949.45
02:33:01|43949.45
02:33:02|43949.46
02:33:03|43949.08
02:33:04|43949.08
02:33:06|43949.07
02:33:07|43949.07
02:33:08|43949.06
02:33:09|43949.06
02:33:10|43949.06
02:33:11|43949.05
02:33:12|43949.02
02:33:13|43949.03
02:33:15|43949.02
02:33:16|43949.02
02:33:17|43949.05
02:33:18|43949.5
02:33:20|43949.5
02:33:20|43952.79
02:33:22|43952.79
02:33:23|43952.8
02:33:24|43952.79
02:33:25|43952.79
02:33:26|43952.79
02:33:28|43955.89
02:33:29|43953.91
02:33:30|43953.91
02:33:31|43955.88
02:33:32|43953.91
02:33:34|43945.5
02:33:35|43945.5
02:33:36|43945.5
02:33:38|43939.71
02:33:38|43939.24
02:33:40|43939.23
02:33:41|43939.58
02:33:42|43939.23
02:33:43|43939.57
02:33:44|43939.57
02:33:45|43937.44
02:33:46|43939.56
02:33:47|43937.44
02:33:48|43937.44
02:33:49|43937.43
02:33:50|43937.43
02:33:51|43937.43
02:33:52|43937.44
02:33:53|43938.35
02:33:54|43930.18
02:33:55|43930.16
02:33:56|43930.17
02:33:57|43930.17
02:33:58|43930.17
02:33:59|43930.17
02:34:02|43930.52
02:34:02|43930.52
02:34:03|43932.99
02:34:04|43933.
02:34:05|43932.64
02:34:06|43932.64
02:34:07|43938.99
02:34:08|43939.
02:34:09|43938.68
02:34:10|43938.68
02:34:11|43938.67
02:34:12|43938.68
02:34:14|43938.66
02:34:16|43938.66
02:34:16|43942.04
02:34:18|43947.49
02:34:19|43948.47
02:34:21|43948.46
02:34:21|43948.47
02:34:23|43948.46
02:34:25|43948.47
02:34:25|43948.46
02:34:26|43948.46
02:34:27|43948.47
02:34:28|43948.46
02:34:29|43948.46
02:34:30|43948.46
02:34:32|43948.46
02:34:32|43948.46
02:34:33|43948.47
02:34:34|43948.46
02:34:35|43949.99
02:34:36|43949.99
02:34:37|43949.99
02:34:38|43950.
02:34:40|43949.99
02:34:41|43950.
02:34:43|43950.
02:34:43|43949.99
02:34:44|43938.67
02:34:46|43938.67
02:34:48|43933.4
02:34:48|43931.79
02:34:49|43930.54
02:34:51|43931.78
02:34:51|43931.78
02:34:53|43931.77
02:34:53|43931.77
02:34:54|43931.77
02:34:55|43931.77
02:34:57|43931.78
02:34:57|43930.52
02:34:58|43930.53
02:34:59|43930.52
02:35:00|43930.52
02:35:02|43930.45
02:35:02|43930.
02:35:03|43927.91
02:35:04|43927.91
02:35:06|43927.78
02:35:07|43927.79
02:35:08|43927.79
02:35:09|43927.47
02:35:10|43927.91
02:35:11|43927.9
02:35:12|43927.91
02:35:13|43927.9
02:35:14|43927.9
02:35:15|43927.9
02:35:17|43930.51
02:35:17|43930.51
02:35:19|43930.52
02:35:20|43929.99
02:35:22|43929.99
02:35:22|43929.99
02:35:23|43930.
02:35:25|43930.
02:35:25|43930.
02:35:27|43930.
02:35:28|43933.78
02:35:29|43933.78
02:35:30|43931.22
02:35:31|43931.22
02:35:32|43931.21
02:35:33|43931.22
02:35:34|43927.53
02:35:35|43927.53
02:35:36|43927.53
02:35:37|43927.53
02:35:38|43927.53
02:35:39|43927.53
02:35:40|43927.5
02:35:41|43927.51
02:35:42|43927.51
02:35:43|43930.
02:35:44|43930.
02:35:45|43929.99
02:35:46|43930.
02:35:47|43930.
02:35:48|43929.99
02:35:49|43929.99
02:35:50|43929.99
02:35:51|43929.98
02:35:52|43929.96
02:35:53|43929.96
02:35:54|43929.97
02:35:55|43929.96
02:35:56|43929.96
02:35:57|43929.95
02:35:58|43929.95
02:35:59|43929.94
02:36:00|43929.94
02:36:01|43929.99
02:36:02|43929.94
02:36:03|43929.95
02:36:04|43929.94
02:36:05|43929.94
02:36:06|43929.94
02:36:07|43929.94
02:36:08|43929.95
02:36:09|43929.95
02:36:10|43929.94
02:36:11|43929.95
02:36:12|43929.94
02:36:13|43929.94
02:36:15|43936.41
02:36:17|43936.4
02:36:18|43936.4
02:36:19|43938.97
02:36:19|43938.97
02:36:21|43938.97
02:36:22|43938.96
02:36:23|43938.96
02:36:25|43938.96
02:36:26|43938.96
02:36:27|43942.31
02:36:28|43942.32
02:36:29|43942.32
02:36:31|43942.31
02:36:31|43942.31
02:36:33|43944.45
02:36:35|43943.24
02:36:35|43945.68
02:36:37|43946.06
02:36:38|43946.07
02:36:39|43946.3
02:36:40|43946.3
02:36:41|43946.31
02:36:43|43946.31
02:36:44|43949.23
02:36:44|43949.07
02:36:45|43949.04
02:36:47|43949.04
02:36:48|43949.05
02:36:49|43949.05
02:36:49|43949.05
02:36:51|43949.05
02:36:52|43949.04
02:36:53|43949.04
02:36:54|43949.99
02:36:55|43950.
02:36:56|43958.79
02:36:57|43958.2
02:36:58|43958.19
02:36:59|43958.19
02:37:00|43958.2
02:37:01|43960.
02:37:02|43960.
02:37:03|43960.
02:37:04|43960.
02:37:05|43959.99
02:37:06|43960.
02:37:07|43960.
02:37:08|43960.
02:37:09|43960.
02:37:10|43959.99
02:37:12|43960.
02:37:13|43959.99
02:37:14|43960.
02:37:14|43960.
02:37:15|43960.
02:37:18|43959.99
02:37:19|43959.99
02:37:21|43960.
02:37:21|43960.
02:37:23|43959.99
02:37:24|43959.99
02:37:25|43960.
02:37:27|43960.
02:37:27|43960.
02:37:29|43960.
02:37:29|43960.
02:37:31|43959.99
02:37:32|43959.99
02:37:33|43959.99
02:37:33|43959.99
02:37:35|43960.
02:37:36|43960.
02:37:36|43959.99
02:37:38|43960.
02:37:39|43959.99
02:37:39|43959.99
02:37:41|43959.99
02:37:42|43959.99
02:37:42|43959.99
02:37:44|43959.99
02:37:44|43959.99
02:37:46|43960.
02:37:46|43960.
02:37:49|43960.
02:37:49|43966.31
02:37:51|43967.99
02:37:51|43965.91
02:37:52|43965.92
02:37:54|43967.55
02:37:54|43967.56
02:37:55|43967.55
02:37:56|43967.55
02:37:58|43968.
02:37:58|43967.99
02:38:00|43968.
02:38:01|43969.82
02:38:01|43969.83
02:38:02|43969.82
02:38:04|43969.01
02:38:06|43969.02
02:38:07|43969.02
02:38:07|43969.83
02:38:09|43969.83
02:38:10|43969.82
02:38:10|43969.83
02:38:12|43970.
02:38:13|43970.
02:38:13|43970.
02:38:14|43970.
02:38:15|43970.96
02:38:17|43978.95
02:38:18|43978.95
02:38:19|43978.96
02:38:20|43982.41
02:38:22|43983.74
02:38:23|43986.71
02:38:24|43986.71
02:38:26|43986.7
02:38:26|43985.22
02:38:27|43985.22
02:38:28|43985.52
02:38:31|43985.52
02:38:31|43985.52
02:38:32|43985.32
02:38:33|43985.32
02:38:34|43985.32
02:38:35|43985.32
02:38:37|43985.32
02:38:37|43985.32
02:38:38|43985.32
02:38:40|43985.31
02:38:41|43985.02
02:38:42|43985.01
02:38:43|43985.01
02:38:44|43985.01
02:38:45|43985.01
02:38:46|43981.83
02:38:47|43980.72
02:38:48|43980.72
02:38:49|43980.68
02:38:50|43980.68
02:38:52|43980.67
02:38:52|43980.01
02:38:53|43980.01
02:38:54|43980.
02:38:55|43980.01
02:38:57|43980.01
02:38:58|43980.
02:38:58|43980.
02:39:00|43980.
02:39:00|43970.01
02:39:01|43970.
02:39:03|43970.
02:39:04|43970.
02:39:05|43969.99
02:39:07|43965.93
02:39:09|43965.93
02:39:09|43965.92
02:39:10|43965.92
02:39:13|43965.93
02:39:14|43965.93
02:39:14|43964.59
02:39:15|43964.6
02:39:16|43964.6
02:39:17|43964.59
02:39:20|43963.43
02:39:21|43963.42
02:39:23|43963.41
02:39:23|43963.41
02:39:26|43963.4
02:39:26|43963.39
02:39:27|43963.34
02:39:28|43963.35
02:39:29|43963.35
02:39:30|43963.35
02:39:31|43963.34
02:39:32|43963.33
02:39:33|43963.33
02:39:34|43963.33
02:39:35|43956.09
02:39:36|43956.08
02:39:37|43956.08
02:39:38|43956.07
02:39:39|43956.07
02:39:40|43956.07
02:39:41|43953.
02:39:43|43952.99
02:39:44|43949.05
02:39:46|43945.85
02:39:47|43945.85
02:39:47|43945.86
02:39:49|43945.85
02:39:50|43945.85
02:39:51|43945.85
02:39:51|43945.86
02:39:53|43945.76
02:39:53|43945.76
02:39:55|43945.75
02:39:55|43945.75
02:39:57|43945.76
02:39:58|43947.66
02:39:58|43947.65
02:39:59|43947.66
02:40:01|43947.65
02:40:02|43947.65
02:40:02|43947.65
02:40:03|43947.66
02:40:04|43942.21
02:40:06|43942.2
02:40:07|43942.2
02:40:09|43941.14
02:40:09|43941.15
02:40:10|43941.14
02:40:12|43940.16
02:40:12|43940.15
02:40:13|43940.16
02:40:14|43940.15
02:40:15|43940.15
02:40:17|43946.38
02:40:17|43947.66
02:40:18|43951.29
02:40:20|43951.43
02:40:22|43956.07
02:40:23|43963.35
02:40:24|43963.34
02:40:26|43970.
02:40:26|43969.97
02:40:28|43969.97
02:40:28|43969.97
02:40:29|43969.96
02:40:30|43969.13
02:40:31|43971.45
02:40:33|43971.45
02:40:34|43971.45
02:40:35|43971.45
02:40:36|43971.46
02:40:37|43971.46
02:40:38|43974.45
02:40:39|43974.96
02:40:40|43974.97
02:40:41|43974.99
02:40:43|43976.29
02:40:43|43976.29
02:40:45|43975.39
02:40:45|43975.
02:40:47|43974.99
02:40:47|43975.
02:40:48|43974.99
02:40:49|43974.97
02:40:50|43974.96
02:40:51|43974.96
02:40:52|43977.98
02:40:54|43977.98
02:40:54|43977.98
02:40:56|43977.98
02:40:57|43977.98
02:40:58|43980.47
02:40:59|43983.15
02:41:00|43983.15
02:41:01|43983.14
02:41:02|43983.15
02:41:03|43983.13
02:41:04|43982.18
02:41:05|43983.14
02:41:06|43983.14
02:41:07|43986.51
02:41:08|43987.09
02:41:09|43987.99
02:41:10|43987.99
02:41:11|43988.
02:41:12|43988.
02:41:14|43988.
02:41:15|43987.38
02:41:17|43987.38
02:41:17|43987.38
02:41:19|43987.99
02:41:20|43988.
02:41:20|43988.
02:41:22|43988.
02:41:24|43988.
02:41:25|43987.99
02:41:26|43988.
02:41:27|43988.
02:41:28|43988.
02:41:30|43988.
02:41:32|43988.
02:41:32|43987.98
02:41:34|43987.98
02:41:35|43987.82
02:41:36|43987.39
02:41:37|43987.39
02:41:38|43987.38
02:41:40|43987.29
02:41:41|43984.84
02:41:42|43984.69
02:41:43|43984.68
02:41:45|43985.
02:41:46|43985.
02:41:47|43985.
02:41:48|43987.99
02:41:49|43987.99
02:41:50|43987.36
02:41:51|43987.37
02:41:53|43987.97
02:41:53|43987.36
02:41:54|43987.97
02:41:55|43987.77
02:41:56|43987.96
02:41:57|43987.96
02:41:58|43987.95
02:41:59|43987.83
02:42:00|43987.76
02:42:01|43987.35
02:42:02|43987.35
02:42:03|43987.35
02:42:04|43987.35
02:42:06|43987.83
02:42:07|43987.76
02:42:08|43987.76
02:42:09|43987.75
02:42:11|43984.57
02:42:12|43985.99
02:42:13|43985.99
02:42:14|43985.99
02:42:15|43985.99
02:42:16|43985.99
02:42:17|43985.39
02:42:18|43985.39
02:42:19|43985.39
02:42:20|43985.27
02:42:21|43984.52
02:42:22|43984.52
02:42:24|43984.52
02:42:25|43984.52
02:42:25|43984.52
02:42:27|43984.51
02:42:28|43984.5
02:42:30|43984.51
02:42:30|43984.5
02:42:31|43984.5
02:42:32|43984.5
02:42:34|43984.49
02:42:35|43984.49
02:42:36|43984.49
02:42:36|43984.48
02:42:38|43984.49
02:42:39|43984.48
02:42:41|43985.39
02:42:42|43985.14
02:42:43|43985.07
02:42:44|43985.08
02:42:46|43985.06
02:42:46|43985.06
02:42:48|43985.06
02:42:49|43985.05
02:42:50|43985.06
02:42:51|43985.05
02:42:52|43984.85
02:42:53|43985.04
02:42:54|43986.31
02:42:55|43986.32
02:42:56|43986.32
02:42:57|43986.31
02:42:58|43985.97
02:42:59|43985.98
02:43:00|43985.98
02:43:01|43987.83
02:43:02|43987.81
02:43:03|43979.12
02:43:04|43980.52
02:43:05|43983.96
02:43:06|43985.77
02:43:07|43985.77
02:43:09|43985.77
02:43:09|43985.78
02:43:10|43985.77
02:43:11|43985.78
02:43:12|43985.77
02:43:13|43985.77
02:43:14|43985.77
02:43:15|43985.76
02:43:16|43985.77
02:43:17|43985.76
02:43:18|43988.
02:43:19|43990.
02:43:20|43990.
02:43:21|43989.99
02:43:22|43990.
02:43:24|43990.
02:43:25|43990.
02:43:27|43990.
02:43:29|43990.
02:43:30|43990.
02:43:31|43990.
02:43:32|43989.99
02:43:33|43989.99
02:43:34|43989.98
02:43:35|43989.78
02:43:36|43989.98
02:43:37|43990.
02:43:38|43990.
02:43:39|43989.99
02:43:40|43990.
02:43:41|43990.91
02:43:42|43993.83
02:43:43|43993.83
02:43:44|43995.
02:43:46|43995.
02:43:47|43995.
02:43:49|43995.
02:43:49|43994.99
02:43:50|43994.98
02:43:51|43994.98
02:43:52|43994.49
02:43:54|43994.49
02:43:55|43994.48
02:43:55|43994.49
02:43:57|43994.48
02:43:57|43995.
02:43:58|43995.
02:43:59|43995.
02:44:00|43995.35
02:44:01|43996.24
02:44:02|43996.24
02:44:04|43996.23
02:44:05|43996.24
02:44:07|43996.24
02:44:08|43996.22
02:44:10|43996.22
02:44:11|43996.23
02:44:12|43996.23
02:44:13|43996.24
02:44:13|43996.24
02:44:14|43996.24
02:44:15|43996.24
02:44:16|43996.24
02:44:17|43996.24
02:44:19|43996.24
02:44:20|43996.24
02:44:22|43996.23
02:44:23|43996.24
02:44:24|43996.23
02:44:26|43996.23
02:44:27|43990.
02:44:28|43989.52
02:44:29|43989.53
02:44:31|43988.04
02:44:32|43988.04
02:44:33|43988.03
02:44:34|43988.04
02:44:36|43988.04
02:44:37|43988.04
02:44:37|43988.03
02:44:39|43988.04
02:44:39|43988.03
02:44:42|43988.03
02:44:42|43985.09
02:44:44|43985.09
02:44:45|43985.09
02:44:46|43985.1
02:44:47|43985.09
02:44:48|43988.04
02:44:49|43991.82
02:44:50|43994.38
02:44:51|43995.98
02:44:52|43995.98
02:44:53|43995.98
02:44:54|43995.98
02:44:55|43995.99
02:44:56|43995.98
02:44:57|43995.98
02:44:58|43995.97
02:44:59|43995.98
02:45:00|43995.98
02:45:01|43995.98
02:45:02|43995.97
02:45:03|43995.98
02:45:04|43995.97
02:45:05|43995.96
02:45:07|43995.96
02:45:08|43995.97
02:45:09|43995.96
02:45:11|43995.96
02:45:11|43995.97
02:45:12|43995.96
02:45:14|43995.95
02:45:15|43993.81
02:45:16|43993.33
02:45:17|43993.34
02:45:19|43992.83
02:45:20|43992.79
02:45:22|43992.8
02:45:22|43991.52
02:45:24|43992.13
02:45:25|43991.56
02:45:26|43992.71
02:45:27|43994.54
02:45:28|43994.55
02:45:30|43995.
02:45:30|43994.99
02:45:33|43994.99
02:45:33|43995.07
02:45:35|43994.21
02:45:36|43994.21
02:45:37|43995.96
02:45:38|43995.95
02:45:39|43995.95
02:45:40|43995.98
02:45:42|43995.91
02:45:43|43995.98
02:45:44|43995.98
02:45:45|43995.99
02:45:46|43995.98
02:45:47|44007.25
02:45:48|44010.76
02:45:49|44012.15
02:45:50|44012.16
02:45:51|44011.32
02:45:52|44020.65
02:45:53|44020.65
02:45:54|44020.64
02:45:55|44020.64
02:45:56|44020.64
02:45:57|44020.65
02:45:58|44020.64
02:45:59|44020.64
02:46:00|44019.27
02:46:01|44018.54
02:46:02|44018.55
02:46:03|44018.55
02:46:04|44012.41
02:46:06|44012.41
02:46:06|44008.28
02:46:08|44000.47
02:46:09|43999.39
02:46:10|43998.7
02:46:11|43998.7
02:46:12|43997.
02:46:13|43997.
02:46:15|43997.
02:46:16|43997.
02:46:17|43997.
02:46:18|43997.
02:46:19|44003.07
02:46:20|43999.
02:46:21|43999.
02:46:21|43999.
02:46:22|43999.
02:46:24|43999.
02:46:24|43998.99
02:46:27|43997.
02:46:28|43998.99
02:46:30|44000.67
02:46:31|44000.67
02:46:32|44000.68
02:46:33|44002.88
02:46:34|44002.88
02:46:35|44002.88
02:46:36|44004.32
02:46:37|44003.51
02:46:38|44003.5
02:46:39|44003.5
02:46:40|44007.98
02:46:41|44007.99
02:46:42|44008.27
02:46:43|44014.03
02:46:44|44014.03
02:46:46|44014.02
02:46:47|44014.02
02:46:48|44014.03
02:46:49|44014.02
02:46:49|44014.03
02:46:50|44014.03
02:46:51|44014.03
02:46:53|44014.03
02:46:54|44014.03
02:46:55|44014.02
02:46:56|44014.02
02:46:57|44014.02
02:46:58|44014.02
02:46:59|44015.22
02:47:00|44017.9
02:47:01|44016.38
02:47:02|44016.38
02:47:04|44016.39
02:47:06|44016.38
02:47:07|44016.39
02:47:08|44016.38
02:47:09|44017.99
02:47:10|44017.99
02:47:11|44017.99
02:47:12|44018.
02:47:13|44017.92
02:47:14|44017.92
02:47:15|44017.46
02:47:16|44015.65
02:47:17|44015.65
02:47:18|44015.01
02:47:20|44015.01
02:47:21|44014.88
02:47:22|44014.85
02:47:23|44014.13
02:47:24|44014.
02:47:26|44013.97
02:47:27|44013.98
02:47:28|44013.68
02:47:29|44013.68
02:47:29|44013.36
02:47:30|44013.37
02:47:31|44011.9
02:47:32|44011.89
02:47:33|44009.5
02:47:34|44009.16
02:47:36|44009.15
02:47:36|44007.99
02:47:38|44002.37
02:47:38|44004.55
02:47:40|44000.43
02:47:41|44000.43
02:47:41|44000.42
02:47:43|44000.42
02:47:44|44000.43
02:47:45|44000.42
02:47:45|44000.42
02:47:46|44000.43
02:47:48|44000.41
02:47:48|44000.19
02:47:49|44000.2
02:47:51|44000.01
02:47:52|44000.01
02:47:53|44000.01
02:47:54|44000.
02:47:55|44000.
02:47:56|44000.
02:47:56|44000.
02:47:58|44000.
02:47:59|44000.
02:48:00|44000.
02:48:01|44000.01
02:48:01|44000.01
02:48:03|44000.01
02:48:04|44000.01
02:48:05|44000.
02:48:06|44000.
02:48:07|43999.99
02:48:08|43999.99
02:48:09|43999.99
02:48:11|43999.98
02:48:12|43999.39
02:48:12|43999.39
02:48:14|43999.38
02:48:14|43999.37
02:48:15|43999.37
02:48:17|43996.31
02:48:18|43986.99
02:48:18|43986.85
02:48:20|43985.06
02:48:21|43985.06
02:48:22|43985.06
02:48:23|43982.24
02:48:24|43982.24
02:48:26|43982.23
02:48:27|43982.23
02:48:28|43982.22
02:48:28|43982.22
02:48:31|43982.21
02:48:31|43981.55
02:48:32|43981.01
02:48:33|43981.01
02:48:35|43981.
02:48:35|43981.
02:48:37|43981.
02:48:38|43980.95
02:48:40|43980.95
02:48:40|43980.94
02:48:41|43980.94
02:48:42|43980.94
02:48:44|43980.88
02:48:45|43980.88
02:48:46|43980.88
02:48:47|43980.88
02:48:49|43980.89
02:48:50|43980.88
02:48:50|43980.88
02:48:51|43980.89
02:48:53|43980.89
02:48:53|43980.88
02:48:55|43980.88
02:48:55|43980.67
02:48:57|43980.68
02:48:58|43980.6
02:48:59|43980.6
02:48:59|43980.61
02:49:02|43978.05
02:49:02|43978.05
02:49:04|43978.04
02:49:05|43978.04
02:49:07|43978.04
02:49:08|43978.04
02:49:09|43977.79
02:49:10|43977.8
02:49:11|43988.99
02:49:12|43988.99
02:49:13|43988.99
02:49:14|43992.46
02:49:16|43990.9
02:49:16|43993.3
02:49:17|43991.52
02:49:19|43995.96
02:49:20|43997.14
02:49:21|43997.14
02:49:22|43997.14
02:49:23|43997.14
02:49:24|43997.14
02:49:26|43997.14
02:49:27|43997.14
02:49:28|43997.14
02:49:30|43997.13
02:49:31|43997.14
02:49:32|43997.13
02:49:34|43996.03
02:49:35|43996.03
02:49:36|43995.14
02:49:38|43995.13
02:49:38|43995.13
02:49:40|43995.13
02:49:41|43994.98
02:49:43|43994.98
02:49:44|43994.99
02:49:45|43994.99
02:49:46|43994.98
02:49:47|43994.97
02:49:48|43994.98
02:49:49|43994.98
02:49:50|43994.84
02:49:51|43994.58
02:49:52|43993.06
02:49:54|43991.52
02:49:55|43991.53
02:49:56|43990.98
02:49:57|43990.33
02:49:58|43990.34
02:49:59|43990.33
02:50:00|43982.63
02:50:01|43982.54
02:50:02|43982.54
02:50:04|43982.53
02:50:04|43980.64
02:50:06|43980.65
02:50:07|43980.58
02:50:08|43980.58
02:50:09|43980.58
02:50:10|43980.06
02:50:11|43980.06
02:50:12|43980.06
02:50:13|43980.04
02:50:14|43980.04
02:50:15|43980.04
02:50:16|43980.05
02:50:17|43980.05
02:50:18|43980.04
02:50:20|43979.97
02:50:21|43979.96
02:50:21|43979.34
02:50:22|43979.34
02:50:23|43979.34
02:50:25|43979.33
02:50:25|43979.33
02:50:27|43979.33
02:50:28|43979.32
02:50:29|43979.97
02:50:29|43980.05
02:50:32|43980.04
02:50:32|43980.05
02:50:34|43980.05
02:50:36|43980.04
02:50:37|43979.97
02:50:38|43979.97
02:50:40|43979.96
02:50:41|43979.95
02:50:42|43979.7
02:50:44|43979.71
02:50:45|43979.7
02:50:46|43979.7
02:50:47|43979.7
02:50:48|43979.7
02:50:49|43979.69
02:50:50|43979.69
02:50:51|43989.33
02:50:52|43989.36
02:50:53|43993.15
02:50:54|43989.95
02:50:55|43989.95
02:50:56|43989.95
02:50:58|43989.93
02:50:58|43989.93
02:50:59|43989.63
02:51:01|43989.92
02:51:02|43989.93
02:51:03|43989.92
02:51:03|43989.93
02:51:04|43989.92
02:51:05|43989.93
02:51:07|43989.92
02:51:08|43989.93
02:51:08|43989.93
02:51:10|43994.58
02:51:11|43994.58
02:51:12|43994.56
02:51:12|44000.42
02:51:13|44001.4
02:51:15|44001.4
02:51:16|44001.4
02:51:17|44001.4
02:51:18|44001.4
02:51:19|44002.52
02:51:20|44003.93
02:51:21|44005.79
02:51:22|44004.42
02:51:23|44004.41
02:51:24|44001.4
02:51:25|44002.82
02:51:26|44002.82
02:51:27|44002.81
02:51:28|44002.82
02:51:29|44002.38
02:51:30|44002.8
02:51:31|44002.79
02:51:32|44002.6
02:51:33|44002.6
02:51:35|44002.78
02:51:37|44002.79
02:51:38|44002.78
02:51:40|44002.79
02:51:40|44002.79
02:51:41|44004.41
02:51:42|44004.4
02:51:43|44004.4
02:51:44|44004.41
02:51:45|44008.
02:51:47|44006.68
02:51:49|44006.67
02:51:49|44005.79
02:51:50|44005.8
02:51:51|44005.79
02:51:52|44005.78
02:51:54|44003.93
02:51:54|44003.92
02:51:55|44003.92
02:51:57|44003.91
02:51:58|44003.91
02:51:58|44003.92
02:51:59|44003.92
02:52:00|44003.91
02:52:01|44003.91
02:52:02|44003.89
02:52:04|43998.86
02:52:05|43993.97
02:52:06|43993.65
02:52:06|43993.63
02:52:07|43993.63
02:52:09|43993.63
02:52:09|43993.19
02:52:11|43993.19
02:52:12|43993.18
02:52:13|43993.18
02:52:15|43993.18
02:52:15|43993.18
02:52:17|43993.18
02:52:18|43987.87
02:52:19|43987.88
02:52:20|43987.87
02:52:21|43987.87
02:52:22|43987.85
02:52:23|43987.85
02:52:24|43987.83
02:52:25|43987.84
02:52:26|43987.84
02:52:27|43987.83
02:52:28|43987.82
02:52:29|43987.82
02:52:30|43987.82
02:52:31|43987.82
02:52:32|43987.82
02:52:33|43990.9
02:52:35|43990.91
02:52:36|43990.41
02:52:37|43990.41
02:52:38|43990.41
02:52:39|43990.31
02:52:40|43990.31
02:52:41|43990.3
02:52:42|43990.3
02:52:43|43990.29
02:52:44|43990.29
02:52:46|43990.29
02:52:47|43990.28
02:52:49|43990.29
02:52:49|43990.28
02:52:50|43990.28
02:52:51|43990.29
02:52:53|43990.28
02:52:53|43990.22
02:52:54|43990.01
02:52:56|43990.
02:52:57|43989.82
02:52:57|43989.81
02:52:58|43989.69
02:53:00|43989.7
02:53:01|43989.7
02:53:02|43989.68
02:53:03|43989.68
02:53:04|43989.68
02:53:05|43988.78
02:53:06|43988.78
02:53:07|43988.77
02:53:09|43988.78
02:53:09|43988.78
02:53:11|43988.76
02:53:12|43988.75
02:53:13|43988.76
02:53:14|43988.75
02:53:15|43988.75
02:53:16|43988.75
02:53:17|43988.48
02:53:18|43988.48
02:53:19|43988.47
02:53:20|43988.47
02:53:22|43988.46
02:53:23|43988.46
02:53:25|43988.45
02:53:25|43988.46
02:53:26|43988.46
02:53:27|43988.45
02:53:28|43988.44
02:53:29|43988.44
02:53:30|43988.44
02:53:31|43988.18
02:53:33|43988.17
02:53:35|43987.97
02:53:37|43988.45
02:53:39|43988.44
02:53:43|43993.19
02:53:44|43993.2
02:53:47|43996.3
02:53:48|43996.3
02:53:49|43996.29
02:53:51|43996.29
02:53:51|43996.29
02:53:52|43996.29
02:53:53|43996.29
02:53:54|43996.29
02:53:55|43996.29
02:53:56|43996.28
02:53:57|43996.28
02:53:58|43996.29
02:53:59|43996.29
02:54:00|43994.2
02:54:02|43994.19
02:54:03|43994.19
02:54:04|43994.19
02:54:05|43994.19
02:54:06|43993.53
02:54:07|43993.52
02:54:08|43993.53
02:54:09|43993.52
02:54:10|43993.52
02:54:11|43993.52
02:54:12|43993.52
02:54:13|43993.52
02:54:14|43993.52
02:54:21|44002.77
02:54:22|44002.78
02:54:23|44002.77
02:54:23|44005.79
02:54:24|44003.92
02:54:25|44003.92
02:54:26|44003.92
02:54:27|44005.78
02:54:29|44005.78
02:54:30|44005.78
02:54:31|44005.79
02:54:32|44005.79
02:54:33|44005.79
02:54:35|44007.98
02:54:37|44007.97
02:54:38|44011.09
02:54:39|44011.1
02:54:40|44011.1
02:54:41|44010.69
02:54:42|44010.69
02:54:43|44010.7
02:54:44|44010.69
02:54:45|44010.69
02:54:46|44010.69
02:54:47|44010.68
02:54:48|44010.68
02:54:49|44010.69
02:54:50|44014.72
02:54:52|44014.72
02:54:53|44014.71
02:54:54|44014.71
02:54:55|44014.71
02:54:56|44014.71
02:54:57|44014.71
02:54:58|44014.68
02:54:59|44013.64
02:55:00|44014.7
02:55:01|44014.7
02:55:03|44014.8
02:55:03|44014.79
02:55:06|44019.99
02:55:07|44018.91
02:55:07|44018.92
02:55:10|44018.91
02:55:10|44018.91
02:55:11|44018.89
02:55:12|44018.89
02:55:13|44018.89
02:55:14|44018.89
02:55:15|44018.89
02:55:16|44018.47
02:55:17|44014.85
02:55:19|44016.59
02:55:19|44015.81
02:55:20|44015.81
02:55:22|44015.81
02:55:23|44015.81
02:55:24|44026.84
02:55:25|44024.53
02:55:26|44024.52
02:55:27|44026.51
02:55:28|44024.54
02:55:29|44024.54
02:55:30|44024.52
02:55:31|44024.2
02:55:32|44027.42
02:55:33|44027.42
02:55:35|44028.72
02:55:36|44030.
02:55:37|44030.
02:55:39|44029.99
02:55:40|44030.
02:55:41|44030.
02:55:42|44029.99
02:55:43|44029.73
02:55:44|44029.73
02:55:45|44029.73
02:55:46|44029.62
02:55:47|44029.62
02:55:48|44029.43
02:55:50|44029.61
02:55:50|44029.61
02:55:51|44028.96
02:55:52|44028.96
02:55:53|44029.99
02:55:54|44030.
02:55:56|44030.
02:55:57|44030.
02:55:58|44030.
02:55:59|44037.74
02:56:00|44037.43
02:56:01|44040.23
02:56:02|44043.49
02:56:03|44044.21
02:56:04|44046.96
02:56:05|44057.54
02:56:07|44060.
02:56:08|44060.
02:56:08|44062.05
02:56:10|44066.17
02:56:10|44066.17
02:56:13|44066.18
02:56:13|44069.87
02:56:14|44068.12
02:56:15|44068.11
02:56:17|44068.11
02:56:18|44067.61
02:56:19|44067.61
02:56:20|44067.6
02:56:21|44067.6
02:56:22|44057.55
02:56:23|44056.49
02:56:25|44056.5
02:56:25|44056.5
02:56:26|44058.62
02:56:27|44053.15
02:56:29|44054.87
02:56:29|44056.39
02:56:31|44052.21
02:56:32|44052.21
02:56:33|44052.21
02:56:34|44053.09
02:56:36|44052.93
02:56:37|44052.72
02:56:38|44052.21
02:56:39|44052.2
02:56:40|44052.2
02:56:41|44052.19
02:56:42|44062.23
02:56:43|44061.51
02:56:44|44061.51
02:56:46|44061.51
02:56:47|44061.5
02:56:47|44052.22
02:56:49|44052.22
02:56:49|44052.22
02:56:50|44052.22
02:56:52|44055.07
02:56:53|44053.78
02:56:53|44053.78
02:56:54|44053.77
02:56:56|44053.77
02:56:57|44053.77
02:56:58|44053.76
02:56:59|44053.76
02:57:00|44053.75
02:57:01|44053.76
02:57:02|44053.75
02:57:03|44053.76
02:57:05|44049.59
02:57:06|44039.77
02:57:06|44039.78
02:57:09|44031.59
02:57:09|44031.56
02:57:10|44029.29
02:57:12|44029.3
02:57:12|44028.82
02:57:13|44028.81
02:57:14|44028.82
02:57:16|44028.82
02:57:17|44032.68
02:57:18|44032.68
02:57:19|44030.26
02:57:20|44030.26
02:57:21|44029.11
02:57:22|44029.12
02:57:23|44029.11
02:57:24|44029.12
02:57:25|44029.11
02:57:26|44037.97
02:57:27|44037.97
02:57:28|44042.56
02:57:29|44042.55
02:57:30|44042.55
02:57:32|44042.55
02:57:33|44042.41
02:57:34|44042.41
02:57:35|44048.2
02:57:35|44049.77
02:57:38|44049.78
02:57:38|44049.78
02:57:39|44049.77
02:57:41|44049.77
02:57:42|44053.8
02:57:43|44055.
02:57:44|44055.
02:57:45|44059.7
02:57:46|44059.7
02:57:47|44059.7
02:57:48|44059.71
02:57:49|44059.36
02:57:50|44059.36
02:57:51|44059.36
02:57:52|44059.35
02:57:53|44059.35
02:57:54|44059.35
02:57:55|44059.35
02:57:57|44059.35
02:57:59|44059.36
02:57:59|44059.36
02:58:00|44059.36
02:58:01|44059.36
02:58:02|44059.35
02:58:03|44059.35
02:58:05|44058.4
02:58:06|44056.03
02:58:07|44056.04
02:58:09|44056.03
02:58:11|44056.03
02:58:11|44056.04
02:58:12|44055.29
02:58:14|44055.28
02:58:15|44055.29
02:58:16|44055.29
02:58:17|44055.28
02:58:18|44055.29
02:58:19|44056.03
02:58:20|44058.45
02:58:21|44058.45
02:58:23|44059.35
02:58:24|44060.5
02:58:25|44060.49
02:58:26|44060.5
02:58:27|44060.49
02:58:28|44060.49
02:58:28|44060.49
02:58:30|44060.5
02:58:31|44060.49
02:58:33|44060.5
02:58:33|44060.5
02:58:34|44060.18
02:58:35|44060.19
02:58:37|44060.19
02:58:37|44060.19
02:58:39|44060.18
02:58:40|44060.19
02:58:41|44060.19
02:58:43|44060.19
02:58:44|44060.18
02:58:45|44060.19
02:58:45|44060.19
02:58:46|44060.19
02:58:48|44060.19
02:58:49|44060.18
02:58:50|44060.19
02:58:51|44059.78
02:58:52|44059.78
02:58:53|44059.78
02:58:54|44059.78
02:58:55|44059.77
02:58:56|44059.77
02:58:57|44059.78
02:58:58|44059.35
02:58:59|44059.35
02:59:00|44058.36
02:59:01|44058.36
02:59:02|44058.36
02:59:03|44058.36
02:59:04|44058.35
02:59:05|44058.36
02:59:06|44058.35
02:59:07|44050.
02:59:09|44047.37
02:59:09|44049.06
02:59:11|44049.06
02:59:12|44049.06
02:59:13|44049.06
02:59:15|44049.06
02:59:16|44049.05
02:59:17|44047.29
02:59:18|44048.97
02:59:19|44048.97
02:59:20|44048.97
02:59:21|44048.98
02:59:22|44048.98
02:59:23|44048.98
02:59:24|44048.98
02:59:25|44048.98
02:59:26|44048.97
02:59:27|44048.97
02:59:28|44053.27
02:59:29|44053.27
02:59:30|44053.27
02:59:31|44053.83
02:59:32|44053.84
02:59:33|44053.83
02:59:34|44053.83
02:59:35|44053.84
02:59:36|44053.83
02:59:37|44053.84
02:59:38|44058.23
02:59:39|44058.24
02:59:41|44058.23
02:59:42|44058.24
02:59:43|44058.24
02:59:44|44058.23
02:59:45|44058.23
02:59:45|44058.24
02:59:47|44058.24
02:59:47|44058.23
02:59:48|44058.64
02:59:50|44058.63
02:59:51|44058.64
02:59:52|44058.63
02:59:53|44058.64
02:59:54|44058.64
02:59:55|44059.34
02:59:56|44062.95
02:59:57|44062.95
02:59:58|44062.96
02:59:59|44062.96
02:59:59|44066.85
03:00:02|44068.38
03:00:02|44067.18
03:00:03|44063.46
03:00:04|44058.64
03:00:06|44058.63
03:00:07|44058.64
03:00:09|44058.64
03:00:10|44048.98
03:00:11|44048.98
03:00:12|44048.97
03:00:13|44048.98
03:00:15|44048.98
03:00:17|44048.3
03:00:18|44048.98
03:00:19|44053.99
03:00:20|44056.64
03:00:21|44056.63
03:00:22|44058.55
03:00:23|44059.49
03:00:24|44059.49
03:00:25|44057.99
03:00:26|44058.
03:00:27|44058.
03:00:28|44057.99
03:00:29|44055.01
03:00:31|44051.88
03:00:32|44051.87
03:00:33|44051.87
03:00:34|44051.87
03:00:35|44054.62
03:00:36|44054.62
03:00:37|44054.61
03:00:38|44054.61
03:00:39|44054.81
03:00:40|44057.99
03:00:42|44057.99
03:00:43|44057.99
03:00:44|44054.62
03:00:46|44057.98
03:00:48|44067.02
03:00:50|44059.2
03:00:51|44059.2
03:00:52|44059.19
03:00:53|44059.19
03:00:54|44059.2
03:00:55|44060.94
03:00:56|44060.95
03:00:58|44060.93
03:00:59|44058.08
03:01:00|44057.97
03:01:01|44057.98
03:01:03|44057.97
03:01:03|44051.89
03:01:05|44056.49
03:01:06|44056.48
03:01:07|44050.81
03:01:09|44052.74
03:01:10|44052.91
03:01:10|44052.92
03:01:11|44052.91
03:01:12|44053.64
03:01:14|44053.64
03:01:15|44053.63
03:01:16|44055.39
03:01:17|44056.47
03:01:18|44053.64
03:01:19|44056.
03:01:20|44052.89
03:01:21|44050.81
03:01:22|44040.94
03:01:23|44035.46
03:01:24|44037.67
03:01:25|44037.67
03:01:26|44046.86
03:01:27|44052.42
03:01:28|44052.41
03:01:29|44052.42
03:01:30|44056.47
03:01:31|44056.48
03:01:33|44058.27
03:01:33|44058.28
03:01:34|44058.28
03:01:35|44065.39
03:01:37|44067.17
03:01:37|44067.17
03:01:39|44067.17
03:01:39|44067.18
03:01:41|44067.18
03:01:43|44067.17
03:01:45|44069.8
03:01:45|44069.81
03:01:47|44069.81
03:01:48|44071.25
03:01:49|44071.26
03:01:51|44071.25
03:01:52|44071.26
03:01:53|44071.26
03:01:54|44071.25
03:01:55|44071.25
03:01:57|44071.25
03:01:58|44071.25
03:01:59|44071.25
03:02:00|44071.25
03:02:01|44071.26
03:02:03|44071.26
03:02:04|44071.25
03:02:05|44071.26
03:02:06|44071.25
03:02:07|44071.26
03:02:07|44071.26
03:02:08|44071.26
03:02:10|44071.26
03:02:12|44071.26
03:02:13|44071.25
03:02:14|44071.26
03:02:15|44071.26
03:02:17|44068.54
03:02:18|44067.31
03:02:19|44067.31
03:02:21|44067.3
03:02:21|44069.06
03:02:22|44071.24
03:02:23|44071.24
03:02:24|44069.89
03:02:26|44069.9
03:02:27|44071.23
03:02:28|44071.23
03:02:29|44071.23
03:02:30|44071.24
03:02:31|44071.23
03:02:32|44071.24
03:02:33|44071.23
03:02:34|44071.23
03:02:36|44071.46
03:02:37|44073.81
03:02:37|44075.
03:02:39|44074.99
03:02:40|44075.
03:02:41|44075.
03:02:43|44075.
03:02:45|44074.99
03:02:46|44075.56
03:02:47|44075.56
03:02:48|44072.7
03:02:51|44074.86
03:02:52|44074.86
03:02:53|44074.41
03:02:55|44074.41
03:02:57|44074.41
03:02:57|44074.42
03:02:59|44074.41
03:03:00|44073.11
03:03:01|44073.11
03:03:03|44072.71
03:03:04|44072.71
03:03:05|44072.7
03:03:06|44072.71
03:03:07|44072.71
03:03:08|44072.71
03:03:09|44070.56
03:03:10|44070.56
03:03:11|44070.56
03:03:12|44068.81
03:03:14|44068.8
03:03:15|44068.81
03:03:16|44066.18
03:03:17|44066.17
03:03:18|44061.37
03:03:19|44061.37
03:03:20|44061.36
03:03:21|44061.36
03:03:22|44062.65
03:03:23|44062.66
03:03:24|44062.66
03:03:25|44064.9
03:03:26|44064.91
03:03:27|44068.8
03:03:29|44068.8
03:03:30|44068.81
03:03:31|44068.8
03:03:32|44068.81
03:03:34|44068.8
03:03:35|44068.81
03:03:36|44068.81
03:03:37|44068.81
03:03:38|44070.54
03:03:39|44070.69
03:03:40|44072.7
03:03:41|44072.71
03:03:42|44075.
03:03:44|44075.
03:03:46|44074.99
03:03:46|44074.99
03:03:48|44075.
03:03:50|44075.
03:03:51|44075.72
03:03:52|44075.72
03:03:53|44077.17
03:03:55|44077.83
03:03:56|44080.
03:03:57|44077.58
03:03:57|44081.59
03:03:58|44077.69
03:04:00|44079.9
03:04:01|44079.89
03:04:02|44079.9
03:04:03|44079.9
03:04:04|44079.9
03:04:05|44079.89
03:04:06|44084.39
03:04:07|44084.39
03:04:09|44094.37
03:04:10|44094.37
03:04:11|44094.37
03:04:12|44094.38
03:04:13|44094.38
03:04:15|44094.38
03:04:16|44094.94
03:04:17|44095.58
03:04:18|44098.96
03:04:19|44098.07
03:04:20|44098.08
03:04:21|44098.07
03:04:22|44098.07
03:04:24|44098.08
03:04:24|44098.08
03:04:26|44099.95
03:04:27|44099.96
03:04:28|44097.53
03:04:29|44097.53
03:04:30|44097.54
03:04:31|44097.53
03:04:32|44097.54
03:04:33|44097.54
03:04:34|44097.53
03:04:35|44097.54
03:04:36|44097.53
03:04:37|44097.54
03:04:38|44098.06
03:04:39|44102.61
03:04:40|44102.6
03:04:41|44104.81
03:04:42|44107.68
03:04:43|44105.
03:04:44|44107.78
03:04:45|44103.65
03:04:46|44103.65
03:04:48|44103.65
03:04:48|44103.65
03:04:50|44107.2
03:04:50|44104.32
03:04:53|44112.08
03:04:53|44112.08
03:04:54|44112.08
03:04:56|44107.38
03:04:57|44114.04
03:04:58|44109.81
03:04:59|44109.8
03:05:00|44109.81
03:05:01|44109.81
03:05:02|44108.06
03:05:03|44102.
03:05:04|44102.01
03:05:05|44102.
03:05:07|44100.26
03:05:07|44100.26
03:05:08|44092.11
03:05:10|44091.82
03:05:10|44081.82
03:05:12|44081.82
03:05:13|44083.
03:05:14|44083.
03:05:15|44083.
03:05:17|44084.27
03:05:18|44089.09
03:05:19|44089.08
03:05:20|44089.08
03:05:21|44094.71
03:05:23|44099.
03:05:24|44099.
03:05:25|44098.99
03:05:26|44094.44
03:05:27|44098.91
03:05:29|44100.02
03:05:29|44101.99
03:05:30|44097.17
03:05:32|44097.85
03:05:32|44097.86
03:05:34|44098.9
03:05:35|44096.2
03:05:35|44093.87
03:05:36|44093.2
03:05:38|44091.13
03:05:39|44091.72
03:05:40|44091.72
03:05:41|44091.72
03:05:42|44090.25
03:05:43|44090.26
03:05:45|44092.99
03:05:46|44093.
03:05:47|44093.
03:05:48|44093.2
03:05:50|44093.2
03:05:51|44093.2
03:05:52|44093.2
03:05:53|44093.21
03:05:54|44094.6
03:05:55|44094.61
03:05:56|44094.6
03:05:58|44094.6
03:05:58|44094.6
03:05:59|44094.61
03:06:00|44094.6
03:06:01|44094.6
03:06:03|44095.9
03:06:04|44095.9
03:06:05|44095.9
03:06:06|44093.08
03:06:08|44093.09
03:06:08|44093.09
03:06:09|44093.09
03:06:10|44094.61
03:06:12|44094.6
03:06:12|44097.17
03:06:14|44098.89
03:06:16|44098.9
03:06:17|44098.9
03:06:19|44098.99
03:06:19|44098.99
03:06:20|44105.
03:06:21|44104.99
03:06:22|44107.
03:06:23|44108.77
03:06:25|44108.78
03:06:25|44108.78
03:06:27|44108.77
03:06:28|44108.78
03:06:29|44111.39
03:06:30|44111.4
03:06:31|44113.82
03:06:32|44085.01
03:06:33|44085.01
03:06:34|44089.38
03:06:36|44077.81
03:06:37|44077.71
03:06:37|44075.01
03:06:38|44075.01
03:06:39|44075.01
03:06:41|44075.
03:06:41|44072.93
03:06:42|44083.62
03:06:43|44083.63
03:06:45|44083.62
03:06:46|44083.63
03:06:47|44083.63
03:06:48|44083.62
03:06:49|44083.63
03:06:50|44088.8
03:06:52|44093.22
03:06:53|44087.2
03:06:54|44089.8
03:06:55|44089.8
03:06:56|44089.8
03:06:57|44089.81
03:06:58|44092.16
03:07:00|44089.83
03:07:00|44089.82
03:07:01|44089.83
03:07:02|44089.82
03:07:04|44089.82
03:07:04|44089.83
03:07:06|44089.83
03:07:07|44089.83
03:07:07|44089.83
03:07:08|44089.83
03:07:11|44089.83
03:07:12|44089.83
03:07:13|44092.04
03:07:14|44092.04
03:07:15|44092.04
03:07:17|44092.04
03:07:17|44092.05
03:07:20|44090.68
03:07:20|44090.69
03:07:21|44092.04
03:07:22|44092.03
03:07:24|44092.03
03:07:25|44092.03
03:07:26|44092.04
03:07:27|44092.03
03:07:28|44092.03
03:07:29|44092.04
03:07:30|44092.04
03:07:32|44092.04
03:07:33|44092.03
03:07:35|44097.14
03:07:35|44097.14
03:07:36|44097.14
03:07:37|44097.85
03:07:38|44097.87
03:07:39|44097.87
03:07:41|44097.87
03:07:41|44097.86
03:07:42|44097.86
03:07:43|44097.87
03:07:44|44097.87
03:07:45|44097.86
03:07:47|44097.86
03:07:48|44097.86
03:07:49|44097.86
03:07:51|44097.86
03:07:52|44097.86
03:07:54|44097.87
03:07:54|44097.87
03:07:55|44097.87
03:07:56|44097.87
03:07:58|44099.06
03:07:59|44099.05
03:08:00|44099.06
03:08:02|44099.06
03:08:03|44099.05
03:08:04|44099.05
03:08:05|44099.05
03:08:06|44099.05
03:08:07|44099.06
03:08:09|44099.05
03:08:10|44099.06
03:08:12|44099.05
03:08:13|44099.05
03:08:15|44099.05
03:08:16|44100.
03:08:16|44100.
03:08:18|44100.
03:08:19|44099.99
03:08:20|44100.
03:08:21|44099.99
03:08:22|44100.
03:08:24|44099.99
03:08:25|44099.99
03:08:26|44100.
03:08:27|44085.6
03:08:28|44091.64
03:08:29|44091.65
03:08:30|44091.65
03:08:31|44090.68
03:08:32|44090.67
03:08:34|44096.94
03:08:34|44096.95
03:08:36|44095.64
03:08:37|44095.65
03:08:39|44095.64
03:08:39|44095.65
03:08:40|44095.64
03:08:42|44095.64
03:08:43|44095.64
03:08:44|44095.64
03:08:45|44095.65
03:08:46|44095.65
03:08:46|44095.64
03:08:49|44095.64
03:08:50|44097.86
03:08:50|44098.75
03:08:52|44098.75
03:08:54|44098.75
03:08:54|44098.75
03:08:56|44098.75
03:08:57|44098.75
03:08:58|44098.74
03:08:59|44098.74
03:09:01|44098.74
03:09:03|44098.74
03:09:05|44098.75
03:09:07|44097.85
03:09:09|44097.84
03:09:10|44097.84
03:09:11|44100.
03:09:12|44128.29
03:09:13|44131.18
03:09:14|44106.04
03:09:15|44110.17
03:09:16|44110.16
03:09:17|44110.17
03:09:19|44110.17
03:09:19|44110.16
03:09:20|44110.17
03:09:23|44110.16
03:09:23|44110.52
03:09:25|44111.96
03:09:25|44113.25
03:09:27|44114.06
03:09:28|44114.06
03:09:29|44114.07
03:09:30|44114.06
03:09:31|44114.06
03:09:33|44114.07
03:09:34|44114.06
03:09:34|44114.07
03:09:35|44117.07
03:09:36|44123.11
03:09:37|44124.47
03:09:39|44124.46
03:09:40|44124.47
03:09:41|44124.47
03:09:42|44124.46
03:09:42|44124.46
03:09:43|44125.1
03:09:45|44130.14
03:09:45|44130.15
03:09:46|44130.14
03:09:48|44132.99
03:09:50|44130.15
03:09:51|44130.14
03:09:53|44131.26
03:09:54|44131.26
03:09:55|44132.96
03:09:56|44133.12
03:09:57|44133.13
03:09:58|44133.13
03:10:00|44133.12
03:10:00|44130.
03:10:01|44130.
03:10:02|44130.
03:10:03|44129.99
03:10:04|44130.14
03:10:06|44130.14
03:10:07|44130.14
03:10:08|44130.14
03:10:09|44130.14
03:10:10|44130.13
03:10:11|44126.88
03:10:12|44128.26
03:10:13|44128.27
03:10:14|44130.14
03:10:15|44130.14
03:10:16|44130.13
03:10:17|44130.14
03:10:18|44136.33
03:10:19|44136.34
03:10:20|44136.34
03:10:21|44136.34
03:10:23|44138.5
03:10:23|44137.9
03:10:26|44136.33
03:10:26|44138.48
03:10:27|44137.49
03:10:29|44137.24
03:10:30|44133.76
03:10:30|44135.96
03:10:31|44135.12
03:10:32|44135.12
03:10:33|44135.13
03:10:34|44135.13
03:10:35|44135.09
03:10:36|44130.64
03:10:37|44130.41
03:10:39|44130.41
03:10:40|44124.47
03:10:41|44129.5
03:10:41|44129.5
03:10:43|44129.5
03:10:45|44129.5
03:10:46|44132.11
03:10:47|44132.11
03:10:47|44132.1
03:10:48|44132.1
03:10:51|44132.11
03:10:51|44132.1
03:10:52|44132.1
03:10:54|44132.1
03:10:55|44132.11
03:10:57|44132.1
03:10:58|44135.96
03:10:58|44135.95
03:11:00|44135.95
03:11:01|44135.95
03:11:01|44135.95
03:11:02|44135.96
03:11:04|44137.23
03:11:04|44137.23
03:11:06|44137.24
03:11:07|44132.11
03:11:08|44137.23
03:11:08|44135.33
03:11:11|44148.88
03:11:12|44148.89
03:11:12|44148.88
03:11:14|44148.89
03:11:15|44148.89
03:11:16|44145.31
03:11:17|44145.31
03:11:18|44150.1
03:11:19|44150.
03:11:19|44150.
03:11:21|44135.7
03:11:23|44124.88
03:11:23|44124.88
03:11:24|44124.88
03:11:25|44124.87
03:11:27|44124.88
03:11:28|44129.9
03:11:29|44129.9
03:11:30|44129.9
03:11:31|44129.91
03:11:32|44129.91
03:11:33|44129.9
03:11:34|44129.9
03:11:35|44129.91
03:11:36|44129.91
03:11:37|44129.91
03:11:38|44129.91
03:11:39|44134.85
03:11:40|44134.85
03:11:41|44134.85
03:11:42|44124.89
03:11:43|44124.88
03:11:44|44124.89
03:11:45|44124.88
03:11:46|44124.88
03:11:47|44124.89
03:11:48|44124.88
03:11:49|44124.89
03:11:50|44124.89
03:11:52|44124.88
03:11:53|44124.89
03:11:54|44124.88
03:11:56|44124.23
03:11:57|44124.23
03:11:57|44124.22
03:11:58|44124.22
03:12:00|44124.22
03:12:01|44110.18
03:12:03|44110.18
03:12:04|44110.18
03:12:06|44110.17
03:12:07|44105.93
03:12:08|44105.93
03:12:09|44109.31
03:12:09|44109.32
03:12:10|44109.32
03:12:12|44109.32
03:12:13|44109.31
03:12:15|44109.31
03:12:16|44109.32
03:12:17|44109.31
03:12:18|44109.32
03:12:20|44109.31
03:12:21|44109.31
03:12:22|44109.32
03:12:23|44109.31
03:12:25|44109.32
03:12:26|44109.32
03:12:27|44109.31
03:12:27|44109.31
03:12:29|44109.32
03:12:30|44109.31
03:12:31|44109.31
03:12:32|44109.31
03:12:33|44109.31
03:12:34|44109.31
03:12:35|44109.31
03:12:36|44109.31
03:12:37|44109.32
03:12:38|44109.31
03:12:39|44109.31
03:12:40|44109.31
03:12:41|44109.32
03:12:42|44109.32
03:12:43|44119.28
03:12:44|44119.28
03:12:45|44119.27
03:12:46|44119.28
03:12:47|44119.27
03:12:48|44119.28
03:12:49|44125.23
03:12:50|44125.23
03:12:51|44129.99
03:12:52|44136.36
03:12:53|44139.88
03:12:55|44139.9
03:12:56|44139.9
03:12:57|44139.9
03:12:59|44139.9
03:12:59|44139.9
03:13:01|44145.51
03:13:01|44145.5
03:13:04|44145.51
03:13:06|44145.51
03:13:06|44145.5
03:13:08|44145.51
03:13:09|44145.51
03:13:10|44145.5
03:13:11|44145.5
03:13:13|44147.14
03:13:13|44149.95
03:13:16|44149.94
03:13:16|44149.95
03:13:17|44149.95
03:13:18|44149.94
03:13:19|44149.95
03:13:21|44149.94
03:13:22|44149.94
03:13:22|44149.94
03:13:23|44149.95
03:13:25|44149.94
03:13:26|44147.14
03:13:27|44147.14
03:13:27|44147.12
03:13:30|44142.24
03:13:30|44142.25
03:13:31|44142.25
03:13:33|44142.25
03:13:33|44142.24
03:13:35|44142.24
03:13:35|44142.25
03:13:37|44139.68
03:13:37|44139.66
03:13:38|44139.65
03:13:40|44139.65
03:13:41|44139.65
03:13:42|44139.64
03:13:43|44138.53
03:13:44|44138.53
03:13:44|44139.66
03:13:46|44139.69
03:13:47|44141.13
03:13:47|44141.12
03:13:49|44145.
03:13:49|44145.01
03:13:50|44145.
03:13:51|44145.01
03:13:52|44145.01
03:13:54|44145.01
03:13:55|44145.
03:13:55|44145.01
03:13:56|44145.
03:13:58|44145.01
03:13:59|44146.68
03:14:00|44146.69
03:14:02|44146.69
03:14:03|44146.69
03:14:04|44146.69
03:14:04|44146.68
03:14:06|44146.68
03:14:08|44146.68
03:14:09|44146.68
03:14:10|44146.69
03:14:11|44145.
03:14:13|44144.98
03:14:13|44144.99
03:14:14|44144.99
03:14:15|44144.99
03:14:16|44144.98
03:14:18|44144.98
03:14:18|44144.99
03:14:20|44144.99
03:14:21|44144.99
03:14:21|44144.99
03:14:22|44144.98
03:14:23|44144.99
03:14:25|44144.98
03:14:26|44144.98
03:14:27|44144.98
03:14:29|44144.98
03:14:29|44144.98
03:14:30|44144.98
03:14:31|44144.98
03:14:33|44144.98
03:14:34|44144.98
03:14:34|44144.98
03:14:36|44144.95
03:14:37|44144.96
03:14:39|44144.96
03:14:39|44139.68
03:14:40|44139.68
03:14:41|44139.67
03:14:43|44139.67
03:14:44|44139.67
03:14:45|44139.68
03:14:46|44139.67
03:14:46|44139.68
03:14:47|44139.68
03:14:49|44139.67
03:14:49|44139.67
03:14:51|44139.67
03:14:52|44139.68
03:14:53|44139.67
03:14:55|44139.68
03:14:56|44139.68
03:14:57|44139.67
03:14:59|44139.67
03:14:59|44130.01
03:15:00|44130.01
03:15:01|44130.01
03:15:03|44136.99
03:15:04|44136.99
03:15:06|44136.99
03:15:08|44136.99
03:15:09|44136.99
03:15:10|44136.99
03:15:11|44136.99
03:15:12|44137.
03:15:13|44136.99
03:15:14|44137.
03:15:15|44137.
03:15:16|44130.01
03:15:18|44130.01
03:15:19|44130.06
03:15:20|44130.06
03:15:21|44130.07
03:15:22|44130.07
03:15:23|44130.06
03:15:24|44130.06
03:15:25|44130.07
03:15:25|44130.07
03:15:27|44130.07
03:15:28|44130.06
03:15:29|44130.06
03:15:30|44130.07
03:15:31|44130.06
03:15:32|44130.06
03:15:33|44130.07
03:15:34|44130.06
03:15:35|44130.07
03:15:36|44130.07
03:15:36|44130.07
03:15:37|44130.07
03:15:39|44130.07
03:15:39|44130.06
03:15:42|44130.07
03:15:43|44130.07
03:15:43|44130.06
03:15:44|44130.06
03:15:45|44130.06
03:15:47|44130.06
03:15:47|44130.05
03:15:48|44130.05
03:15:49|44130.05
03:15:50|44130.06
03:15:51|44130.05
03:15:52|44130.05
03:15:53|44130.05
03:15:54|44130.05
03:15:55|44130.05
03:15:56|44130.05
03:15:58|44130.05
03:15:58|44130.05
03:15:59|44130.05
03:16:01|44130.04
03:16:02|44130.05
03:16:04|44130.04
03:16:04|44130.04
03:16:07|44130.04
03:16:07|44130.04
03:16:09|44130.04
03:16:10|44130.05
03:16:11|44130.05
03:16:12|44130.04
03:16:13|44130.04
03:16:15|44130.04
03:16:15|44130.03
03:16:17|44130.03
03:16:17|44119.36
03:16:19|44121.42
03:16:20|44121.42
03:16:21|44121.41
03:16:22|44121.42
03:16:23|44121.41
03:16:25|44121.42
03:16:26|44121.41
03:16:26|44121.41
03:16:28|44121.4
03:16:29|44121.41
03:16:29|44121.41
03:16:30|44121.41
03:16:31|44121.41
03:16:32|44121.4
03:16:33|44121.4
03:16:34|44121.4
03:16:35|44121.4
03:16:36|44121.4
03:16:37|44121.41
03:16:38|44121.41
03:16:39|44121.4
03:16:40|44121.4
03:16:41|44121.4
03:16:42|44121.41
03:16:43|44121.41
03:16:45|44121.41
03:16:45|44121.4
03:16:46|44121.41
03:16:47|44121.41
03:16:49|44121.41
03:16:50|44123.18
03:16:51|44123.18
03:16:52|44123.18
03:16:53|44123.19
03:16:54|44123.18
03:16:55|44123.18
03:16:56|44123.18
03:16:58|44123.18
03:16:59|44123.19
03:17:00|44123.19
03:17:01|44123.18
03:17:01|44124.4
03:17:03|44124.39
03:17:03|44124.4
03:17:05|44124.39
03:17:06|44124.4
03:17:07|44124.4
03:17:08|44124.4
03:17:09|44124.4
03:17:10|44124.39
03:17:11|44124.39
03:17:13|44124.39
03:17:14|44124.39
03:17:16|44124.4
03:17:17|44124.4
03:17:18|44124.4
03:17:20|44124.39
03:17:21|44124.4
03:17:23|44124.39
03:17:24|44124.4
03:17:25|44124.39
03:17:25|44124.39
03:17:27|44124.39
03:17:27|44124.39
03:17:29|44124.4
03:17:30|44124.4
03:17:31|44124.4
03:17:32|44124.39
03:17:32|44124.39
03:17:33|44124.4
03:17:34|44124.39
03:17:36|44124.4
03:17:37|44124.39
03:17:38|44124.4
03:17:39|44124.4
03:17:40|44124.39
03:17:41|44124.39
03:17:42|44124.39
03:17:44|44124.39
03:17:44|44124.4
03:17:45|44124.39
03:17:47|44124.39
03:17:47|44124.4
03:17:48|44124.4
03:17:49|44124.4
03:17:51|44124.39
03:17:51|44124.39
03:17:53|44124.4
03:17:53|44124.39
03:17:54|44124.39
03:17:55|44124.4
03:17:56|44124.39
03:17:57|44124.39
03:17:58|44124.39
03:18:00|44124.39
03:18:00|44120.01
03:18:02|44120.
03:18:03|44120.
03:18:04|44120.
03:18:06|44119.7
03:18:08|44119.14
03:18:09|44117.6
03:18:10|44117.59
03:18:11|44119.15
03:18:13|44119.69
03:18:14|44118.85
03:18:15|44118.84
03:18:17|44118.85
03:18:17|44118.84
03:18:18|44118.84
03:18:21|44118.84
03:18:22|44118.19
03:18:22|44118.17
03:18:23|44118.18
03:18:25|44118.17
03:18:25|44118.18
03:18:27|44118.17
03:18:28|44118.18
03:18:28|44118.17
03:18:30|44118.17
03:18:31|44118.18
03:18:31|44118.18
03:18:33|44118.17
03:18:33|44118.17
03:18:34|44118.17
03:18:35|44118.17
03:18:37|44118.18
03:18:38|44118.17
03:18:38|44118.17
03:18:39|44118.18
03:18:41|44118.17
03:18:42|44118.17
03:18:42|44118.18
03:18:43|44118.17
03:18:45|44118.17
03:18:45|44118.16
03:18:47|44118.17
03:18:48|44118.16
03:18:49|44118.16
03:18:50|44118.17
03:18:50|44118.16
03:18:51|44118.17
03:18:52|44118.17
03:18:54|44118.17
03:18:54|44118.17
03:18:55|44118.17
03:18:57|44118.17
03:18:58|44118.17
03:19:00|44118.17
03:19:00|44119.67
03:19:03|44119.67
03:19:04|44119.67
03:19:05|44121.41
03:19:07|44124.36
03:19:08|44124.37
03:19:08|44124.36
03:19:10|44124.36
03:19:10|44123.58
03:19:12|44123.58
03:19:13|44123.58
03:19:13|44123.59
03:19:15|44123.59
03:19:16|44123.58
03:19:17|44123.58
03:19:19|44123.59
03:19:19|44123.59
03:19:20|44123.58
03:19:21|44122.05
03:19:22|44122.06
03:19:23|44122.05
03:19:25|44122.05
03:19:25|44121.48
03:19:27|44120.29
03:19:28|44120.28
03:19:29|44119.67
03:19:30|44119.67
03:19:31|44119.68
03:19:32|44119.68
03:19:33|44119.68
03:19:35|44119.67
03:19:35|44119.67
03:19:38|44119.67
03:19:38|44119.67
03:19:39|44119.67
03:19:41|44119.67
03:19:41|44119.67
03:19:42|44119.67
03:19:44|44119.67
03:19:45|44119.68
03:19:46|44119.67
03:19:46|44119.67
03:19:48|44119.67
03:19:48|44119.68
03:19:49|44119.68
03:19:50|44125.72
03:19:52|44125.75
03:19:52|44125.71
03:19:53|44123.04
03:19:55|44125.69
03:19:55|44125.7
03:19:57|44125.7
03:19:58|44125.69
03:20:00|44128.48
03:20:01|44128.48
03:20:02|44128.81
03:20:03|44128.8
03:20:04|44130.
03:20:06|44130.
03:20:06|44131.76
03:20:09|44128.11
03:20:09|44128.12
03:20:10|44128.11
03:20:13|44127.37
03:20:13|44127.38
03:20:15|44127.37
03:20:17|44127.38
03:20:18|44127.38
03:20:18|44127.37
03:20:20|44127.38
03:20:20|44128.11
03:20:21|44128.11
03:20:23|44132.64
03:20:24|44128.25
03:20:25|44128.24
03:20:26|44128.25
03:20:27|44128.24
03:20:28|44128.23
03:20:29|44128.23
03:20:30|44128.24
03:20:32|44128.23
03:20:32|44128.24
03:20:34|44128.25
03:20:36|44128.24
03:20:36|44128.24
03:20:37|44128.24
03:20:38|44128.25
03:20:39|44128.25
03:20:40|44128.24
03:20:42|44128.24
03:20:43|44125.71
03:20:44|44125.72
03:20:45|44124.11
03:20:46|44124.11
03:20:47|44124.12
03:20:48|44110.84
03:20:49|44110.83
03:20:50|44110.84
03:20:51|44110.83
03:20:52|44110.83
03:20:53|44110.83
03:20:54|44110.84
03:20:55|44110.84
03:20:56|44110.84
03:20:57|44110.83
03:20:58|44110.83
03:20:59|44110.83
03:21:01|44110.84
03:21:02|44110.82
03:21:03|44110.82
03:21:05|44110.82
03:21:06|44110.82
03:21:07|44110.83
03:21:08|44110.81
03:21:10|44110.82
03:21:10|44110.82
03:21:11|44110.82
03:21:13|44110.8
03:21:14|44105.77
03:21:15|44107.68
03:21:17|44107.69
03:21:18|44107.69
03:21:20|44100.01
03:21:20|44095.67
03:21:22|44095.68
03:21:22|44095.67
03:21:24|44095.68
03:21:24|44094.
03:21:26|44090.01
03:21:28|44087.79
03:21:28|44087.78
03:21:30|44084.22
03:21:30|44084.22
03:21:31|44084.23
03:21:32|44084.22
03:21:33|44084.22
03:21:34|44084.23
03:21:35|44084.22
03:21:36|44084.23
03:21:37|44084.22
03:21:38|44084.22
03:21:39|44084.22
03:21:41|44084.22
03:21:41|44084.22
03:21:43|44084.22
03:21:44|44084.22
03:21:46|44082.63
03:21:46|44081.61
03:21:47|44081.57
03:21:48|44081.57
03:21:49|44081.57
03:21:50|44081.57
03:21:51|44081.57
03:21:53|44080.56
03:21:53|44080.
03:21:54|44075.81
03:21:55|44075.8
03:21:57|44075.8
03:21:57|44075.81
03:22:00|44075.81
03:22:00|44080.01
03:22:02|44079.99
03:22:03|44079.99
03:22:04|44078.43
03:22:06|44079.05
03:22:06|44074.95
03:22:09|44074.95
03:22:10|44078.97
03:22:12|44078.96
03:22:12|44078.95
03:22:14|44078.95
03:22:16|44078.96
03:22:16|44078.79
03:22:17|44077.05
03:22:19|44078.97
03:22:20|44078.96
03:22:21|44078.96
03:22:22|44078.97
03:22:23|44078.97
03:22:24|44078.96
03:22:25|44078.96
03:22:26|44078.97
03:22:28|44078.97
03:22:29|44078.96
03:22:29|44078.96
03:22:32|44078.97
03:22:34|44078.97
03:22:34|44078.97
03:22:35|44078.97
03:22:36|44078.97
03:22:37|44078.96
03:22:38|44078.97
03:22:39|44078.96
03:22:40|44078.96
03:22:41|44078.96
03:22:43|44078.96
03:22:44|44078.96
03:22:45|44078.96
03:22:46|44078.96
03:22:47|44078.96
03:22:49|44078.97
03:22:50|44078.96
03:22:51|44078.97
03:22:51|44078.97
03:22:52|44080.02
03:22:53|44081.56
03:22:55|44081.56
03:22:55|44081.57
03:22:57|44081.57
03:22:57|44083.98
03:22:58|44083.98
03:23:00|44083.98
03:23:00|44082.58
03:23:01|44082.57
03:23:02|44082.56
03:23:03|44082.57
03:23:05|44082.57
03:23:06|44082.57
03:23:06|44082.57
03:23:08|44083.8
03:23:09|44083.8
03:23:10|44083.81
03:23:11|44083.8
03:23:12|44083.81
03:23:14|44083.81
03:23:15|44083.78
03:23:16|44082.57
03:23:17|44082.56
03:23:17|44082.56
03:23:19|44082.56
03:23:20|44083.8
03:23:20|44084.58
03:23:22|44086.8
03:23:23|44086.81
03:23:24|44086.8
03:23:25|44086.81
03:23:26|44086.8
03:23:27|44086.8
03:23:28|44088.3
03:23:29|44094.32
03:23:30|44095.44
03:23:31|44100.8
03:23:32|44100.79
03:23:34|44100.35
03:23:34|44100.36
03:23:36|44100.34
03:23:38|44100.35
03:23:39|44100.34
03:23:40|44100.34
03:23:41|44096.88
03:23:43|44096.88
03:23:43|44096.89
03:23:45|44099.27
03:23:45|44095.49
03:23:46|44086.81
03:23:48|44086.82
03:23:48|44086.82
03:23:49|44086.81
03:23:50|44086.82
03:23:52|44086.82
03:23:52|44086.82
03:23:54|44086.81
03:23:54|44086.82
03:23:56|44086.82
03:23:56|44086.81
03:23:58|44086.81
03:23:58|44086.81
03:24:00|44086.81
03:24:01|44086.81
03:24:01|44090.49
03:24:03|44090.49
03:24:03|44090.49
03:24:05|44090.49
03:24:05|44090.49
03:24:08|44090.49
03:24:09|44090.49
03:24:10|44090.49
03:24:11|44086.92
03:24:12|44086.93
03:24:13|44086.92
03:24:14|44086.92
03:24:15|44086.92
03:24:16|44086.93
03:24:18|44086.93
03:24:18|44086.92
03:24:19|44086.93
03:24:22|44086.92
03:24:22|44086.93
03:24:23|44086.92
03:24:25|44086.92
03:24:25|44082.57
03:24:26|44082.56
03:24:27|44082.57
03:24:28|44082.56
03:24:29|44082.57
03:24:30|44082.57
03:24:31|44082.56
03:24:32|44082.56
03:24:33|44082.56
03:24:34|44084.74
03:24:36|44084.75
03:24:36|44084.75
03:24:37|44084.75
03:24:38|44084.75
03:24:40|44084.75
03:24:40|44086.37
03:24:41|44086.37
03:24:42|44086.37
03:24:43|44086.37
03:24:44|44086.36
03:24:45|44086.36
03:24:46|44086.37
03:24:47|44086.36
03:24:48|44085.
03:24:49|44085.01
03:24:50|44085.
03:24:51|44085.01
03:24:52|44085.
03:24:53|44085.
03:24:54|44085.01
03:24:55|44085.
03:24:56|44085.01
03:24:58|44085.
03:24:58|44085.
03:25:00|44082.65
03:25:01|44082.56
03:25:02|44082.57
03:25:02|44082.56
03:25:04|44082.56
03:25:06|44082.56
03:25:07|44082.57
03:25:08|44082.57
03:25:10|44082.57
03:25:10|44082.57
03:25:12|44082.56
03:25:14|44082.11
03:25:14|44080.02
03:25:16|44080.02
03:25:17|44078.96
03:25:18|44078.97
03:25:20|44078.96
03:25:21|44078.97
03:25:21|44078.45
03:25:23|44078.45
03:25:24|44078.45
03:25:24|44078.45
03:25:26|44078.44
03:25:26|44078.44
03:25:28|44078.45
03:25:28|44078.45
03:25:30|44080.01
03:25:31|44084.61
03:25:31|44084.61
03:25:32|44084.61
03:25:34|44084.62
03:25:35|44084.62
03:25:36|44084.62
03:25:36|44084.62
03:25:38|44084.62
03:25:38|44084.61
03:25:40|44084.61
03:25:40|44084.62
03:25:42|44084.61
03:25:44|44084.61
03:25:44|44084.61
03:25:46|44084.61
03:25:47|44084.61
03:25:47|44084.61
03:25:49|44084.61
03:25:50|44084.62
03:25:51|44084.61
03:25:52|44089.22
03:25:53|44084.73
03:25:53|44084.73
03:25:54|44084.62
03:25:56|44084.61
03:25:56|44084.61
03:25:58|44084.61
03:25:59|44084.61
03:26:00|44084.62
03:26:01|44084.61
03:26:02|44084.62
03:26:02|44084.74
03:26:04|44084.73
03:26:05|44084.74
03:26:06|44084.73
03:26:07|44084.74
03:26:08|44084.74
03:26:09|44084.73
03:26:11|44084.74
03:26:11|44084.74
03:26:13|44084.73
03:26:14|44084.74
03:26:15|44084.74
03:26:16|44084.74
03:26:17|44084.74
03:26:18|44084.74
03:26:19|44084.74
03:26:20|44084.74
03:26:21|44089.99
03:26:23|44090.
03:26:23|44090.48
03:26:26|44090.49
03:26:26|44090.49
03:26:28|44090.48
03:26:29|44093.13
03:26:29|44093.13
03:26:31|44093.14
03:26:32|44093.14
03:26:32|44093.13
03:26:33|44093.13
03:26:35|44092.52
03:26:35|44092.53
03:26:36|44092.53
03:26:37|44092.53
03:26:38|44092.53
03:26:40|44092.52
03:26:40|44092.53
03:26:43|44092.53
03:26:43|44092.52
03:26:44|44093.14
03:26:46|44095.27
03:26:46|44095.26
03:26:47|44095.26
03:26:48|44095.27
03:26:49|44095.26
03:26:50|44095.27
03:26:51|44095.27
03:26:52|44096.69
03:26:53|44096.7
03:26:54|44096.69
03:26:55|44096.7
03:26:56|44096.7
03:26:57|44096.7
03:26:58|44096.71
03:26:59|44096.71
03:27:01|44096.71
03:27:02|44096.71
03:27:03|44096.71
03:27:04|44096.71
03:27:05|44099.12
03:27:07|44100.22
03:27:09|44100.22
03:27:10|44100.23
03:27:10|44100.23
03:27:11|44100.04
03:27:13|44100.04
03:27:14|44096.73
03:27:14|44096.73
03:27:16|44096.73
03:27:17|44100.04
03:27:18|44099.79
03:27:20|44099.8
03:27:21|44099.78
03:27:23|44099.79
03:27:24|44097.58
03:27:25|44097.58
03:27:25|44097.57
03:27:26|44097.57
03:27:27|44097.57
03:27:28|44097.57
03:27:29|44097.58
03:27:30|44097.58
03:27:31|44097.58
03:27:33|44097.58
03:27:33|44097.58
03:27:34|44097.58
03:27:35|44097.58
03:27:37|44097.58
03:27:38|44100.
03:27:39|44100.
03:27:39|44099.99
03:27:40|44099.99
03:27:42|44099.99
03:27:43|44099.99
03:27:45|44099.99
03:27:45|44098.43
03:27:46|44098.42
03:27:47|44098.43
03:27:48|44098.42
03:27:49|44098.42
03:27:50|44098.42
03:27:51|44098.42
03:27:52|44098.42
03:27:53|44098.43
03:27:54|44098.43
03:27:56|44098.43
03:27:56|44097.99
03:27:57|44097.99
03:27:58|44098.
03:27:59|44097.99
03:28:01|44098.
03:28:01|44098.42
03:28:03|44098.43
03:28:04|44099.97
03:28:04|44099.97
03:28:06|44099.97
03:28:06|44099.97
03:28:09|44099.98
03:28:09|44099.98
03:28:11|44099.97
03:28:13|44099.98
03:28:15|44099.97
03:28:15|44099.97
03:28:17|44099.97
03:28:18|44099.98
03:28:18|44099.97
03:28:20|44099.98
03:28:21|44099.97
03:28:21|44099.98
03:28:22|44099.97
03:28:24|44099.97
03:28:25|44099.98
03:28:26|44099.97
03:28:27|44099.98
03:28:29|44099.98
03:28:30|44099.97
03:28:31|44099.97
03:28:32|44099.97
03:28:33|44099.97
03:28:34|44099.97
03:28:35|44098.43
03:28:36|44098.43
03:28:37|44098.43
03:28:38|44099.91
03:28:39|44099.91
03:28:41|44099.91
03:28:42|44099.91
03:28:44|44099.91
03:28:44|44099.91
03:28:45|44099.91
03:28:47|44099.91
03:28:48|44099.91
03:28:49|44099.92
03:28:50|44099.92
03:28:51|44099.97
03:28:51|44099.97
03:28:53|44099.98
03:28:54|44099.97
03:28:55|44100.
03:28:55|44100.
03:28:57|44099.99
03:28:58|44099.99
03:28:59|44100.
03:29:00|44100.
03:29:01|44099.99
03:29:02|44099.99
03:29:03|44100.
03:29:04|44100.79
03:29:05|44109.
03:29:06|44110.81
03:29:07|44110.81
03:29:08|44110.81
03:29:10|44110.82
03:29:12|44110.82
03:29:13|44110.81
03:29:15|44110.83
03:29:16|44110.82
03:29:17|44110.83
03:29:18|44110.82
03:29:19|44102.82
03:29:21|44098.
03:29:22|44097.98
03:29:22|44097.97
03:29:23|44097.98
03:29:25|44097.97
03:29:26|44097.98
03:29:28|44097.97
03:29:29|44094.19
03:29:30|44094.19
03:29:30|44086.35
03:29:32|44090.13
03:29:33|44085.33
03:29:33|44085.33
03:29:34|44085.33
03:29:36|44085.33
03:29:37|44085.67
03:29:37|44085.67
03:29:38|44085.67
03:29:39|44085.67
03:29:41|44085.67
03:29:42|44085.67
03:29:43|44085.67
03:29:44|44089.19
03:29:45|44089.19
03:29:46|44089.18
03:29:47|44089.18
03:29:48|44088.47
03:29:49|44088.46
03:29:50|44088.46
03:29:51|44088.46
03:29:52|44088.46
03:29:53|44086.72
03:29:54|44086.72
03:29:55|44086.72
03:29:56|44086.72
03:29:57|44086.72
03:29:58|44086.73
03:29:59|44086.72
03:30:00|44086.72
03:30:01|44086.72
03:30:02|44086.73
03:30:03|44086.72
03:30:04|44086.72
03:30:05|44086.72
03:30:06|44086.72
03:30:08|44086.72
03:30:09|44086.72
03:30:11|44086.72
03:30:11|44086.72
03:30:13|44086.72
03:30:15|44086.72
03:30:17|44086.72
03:30:18|44086.72
03:30:19|44086.72
03:30:20|44089.18
03:30:21|44089.17
03:30:22|44089.18
03:30:23|44089.18
03:30:24|44089.18
03:30:25|44089.19
03:30:26|44089.18
03:30:28|44089.19
03:30:29|44089.18
03:30:30|44089.19
03:30:30|44089.18
03:30:32|44089.18
03:30:33|44086.81
03:30:34|44089.17
03:30:35|44090.95
03:30:36|44089.51
03:30:37|44089.5
03:30:38|44089.5
03:30:40|44089.5
03:30:40|44087.52
03:30:41|44087.52
03:30:42|44087.52
03:30:43|44087.51
03:30:44|44087.51
03:30:45|44087.51
03:30:46|44087.51
03:30:47|44087.51
03:30:48|44087.51
03:30:49|44087.52
03:30:50|44087.51
03:30:51|44087.51
03:30:52|44087.51
03:30:53|44085.45
03:30:54|44085.46
03:30:55|44085.45
03:30:56|44085.45
03:30:57|44085.45
03:30:58|44085.45
03:30:59|44085.45
03:31:00|44085.45
03:31:02|44085.45
03:31:03|44088.52
03:31:04|44087.5
03:31:05|44094.99
03:31:07|44091.51
03:31:08|44091.51
03:31:09|44091.51
03:31:11|44089.74
03:31:13|44088.01
03:31:13|44086.69
03:31:15|44086.09
03:31:16|44086.09
03:31:17|44083.73
03:31:19|44082.57
03:31:20|44082.57
03:31:21|44078.45
03:31:22|44080.65
03:31:23|44080.64
03:31:25|44080.65
03:31:26|44080.64
03:31:27|44080.65
03:31:27|44080.64
03:31:29|44080.64
03:31:30|44078.45
03:31:31|44078.3
03:31:32|44077.
03:31:33|44077.01
03:31:34|44077.01
03:31:35|44075.11
03:31:36|44075.12
03:31:37|44075.12
03:31:38|44071.38
03:31:39|44075.11
03:31:40|44075.11
03:31:42|44075.12
03:31:42|44075.12
03:31:44|44075.46
03:31:44|44075.46
03:31:46|44075.46
03:31:46|44053.19
03:31:48|44048.24
03:31:48|44053.48
03:31:49|44059.35
03:31:50|44055.74
03:31:51|44055.74
03:31:52|44052.61
03:31:53|44052.6
03:31:54|44048.96
03:31:55|44048.59
03:31:56|44048.59
03:31:57|44039.51
03:31:58|44038.66
03:31:59|44038.66
03:32:00|44039.55
03:32:01|44039.53
03:32:04|44040.98
03:32:04|44040.98
03:32:05|44039.55
03:32:06|44039.55
03:32:07|44039.55
03:32:08|44040.99
03:32:09|44040.98
03:32:11|44038.59
03:32:12|44037.92
03:32:13|44035.48
03:32:14|44033.46
03:32:16|44031.26
03:32:16|44034.8
03:32:18|44034.79
03:32:19|44040.97
03:32:21|44040.97
03:32:21|44040.97
03:32:22|44040.97
03:32:24|44039.07
03:32:25|44039.07
03:32:26|44040.96
03:32:28|44040.96
03:32:29|44040.97
03:32:30|44040.97
03:32:30|44040.97
03:32:32|44040.96
03:32:32|44038.52
03:32:34|44038.53
03:32:34|44038.53
03:32:36|44036.96
03:32:37|44038.53
03:32:37|44040.49
03:32:39|44039.12
03:32:40|44039.12
03:32:41|44038.18
03:32:42|44038.18
03:32:44|44038.17
03:32:44|44038.17
03:32:46|44038.17
03:32:46|44038.17
03:32:48|44033.84
03:32:48|44037.54
03:32:50|44031.35
03:32:50|44034.99
03:32:52|44034.99
03:32:53|44035.
03:32:54|44034.99
03:32:54|44034.99
03:32:56|44034.99
03:32:56|44035.04
03:32:57|44035.03
03:32:59|44024.3
03:32:59|44024.3
03:33:00|44024.3
03:33:03|44023.91
03:33:04|44022.02
03:33:05|44022.03
03:33:06|44032.15
03:33:07|44032.15
03:33:08|44032.14
03:33:09|44032.14
03:33:10|44027.93
03:33:11|44027.93
03:33:12|44027.93
03:33:14|44027.93
03:33:16|44027.94
03:33:18|44022.04
03:33:19|44022.03
03:33:20|44019.94
03:33:21|44019.94
03:33:22|44015.88
03:33:24|44011.09
03:33:25|44011.1
03:33:26|44011.1
03:33:27|44010.44
03:33:28|44010.44
03:33:29|44010.01
03:33:31|44010.45
03:33:31|44010.44
03:33:32|44010.44
03:33:33|44013.28
03:33:34|44013.28
03:33:36|44013.28
03:33:36|44010.44
03:33:37|44010.44
03:33:38|44010.45
03:33:40|44010.44
03:33:40|44010.44
03:33:41|44010.45
03:33:42|44010.45
03:33:44|44007.63
03:33:45|44007.63
03:33:47|44007.62
03:33:47|44009.99
03:33:48|44010.01
03:33:49|44010.01
03:33:50|44010.
03:33:51|44010.01
03:33:52|44010.
03:33:53|44010.
03:33:54|44010.01
03:33:55|44010.
03:33:56|44010.
03:33:57|44010.01
03:33:58|44010.01
03:33:59|44010.
03:34:00|44010.
03:34:01|44010.01
03:34:02|44010.
03:34:03|44010.
03:34:04|44010.
03:34:05|44010.
03:34:06|44010.01
03:34:07|44010.01
03:34:09|44010.
03:34:10|44010.01
03:34:11|44005.44
03:34:12|44005.44
03:34:13|44005.44
03:34:15|44002.52
03:34:16|44002.52
03:34:16|44002.52
03:34:19|44000.03
03:34:19|44000.03
03:34:20|44000.02
03:34:21|44002.5
03:34:23|44000.04
03:34:24|44000.03
03:34:25|44000.04
03:34:26|44002.47
03:34:27|44002.48
03:34:28|44002.47
03:34:29|44002.47
03:34:30|44002.47
03:34:31|44002.47
03:34:33|44000.05
03:34:33|44000.04
03:34:35|44000.03
03:34:35|44000.02
03:34:37|44000.02
03:34:38|44000.02
03:34:39|44000.02
03:34:39|44000.03
03:34:40|44000.02
03:34:42|44000.03
03:34:43|44000.03
03:34:45|44000.02
03:34:46|44000.02
03:34:46|44000.03
03:34:47|44000.03
03:34:48|44000.02
03:34:49|44000.01
03:34:51|44000.
03:34:52|44000.
03:34:53|44000.
03:34:55|44000.
03:34:55|44000.
03:34:56|44000.01
03:34:57|44000.01
03:34:58|44000.
03:34:59|44000.
03:35:01|43995.84
03:35:01|43989.98
03:35:02|43987.31
03:35:03|43980.01
03:35:04|43980.01
03:35:05|43981.5
03:35:06|43981.49
03:35:07|43982.66
03:35:08|43982.66
03:35:09|43982.66
03:35:11|43982.66
03:35:12|43982.65
03:35:13|43982.66
03:35:14|43982.65
03:35:16|43982.66
03:35:16|43982.65
03:35:19|43982.66
03:35:20|43982.66
03:35:21|43989.79
03:35:22|43990.05
03:35:23|43990.05
03:35:23|43991.54
03:35:24|43991.53
03:35:25|43991.54
03:35:27|43991.53
03:35:27|43991.53
03:35:28|43992.18
03:35:29|43992.17
03:35:30|43992.17
03:35:33|43990.04
03:35:33|43985.44
03:35:34|43985.44
03:35:35|43985.45
03:35:36|43985.48
03:35:37|43985.48
03:35:38|43985.48
03:35:39|43985.47
03:35:40|43978.49
03:35:41|43978.5
03:35:42|43978.49
03:35:44|43978.49
03:35:45|43978.5
03:35:46|43978.49
03:35:47|43978.39
03:35:48|43978.39
03:35:49|43977.89
03:35:50|43977.89
03:35:51|43977.88
03:35:52|43977.01
03:35:53|43976.31
03:35:54|43976.31
03:35:55|43970.58
03:35:56|43970.59
03:35:57|43970.59
03:35:58|43970.58
03:35:59|43970.58
03:36:00|43970.58
03:36:01|43970.59
03:36:02|43963.75
03:36:03|43968.19
03:36:04|43967.09
03:36:05|43967.1
03:36:06|43967.09
03:36:08|43966.94
03:36:08|43966.94
03:36:09|43964.83
03:36:11|43964.82
03:36:12|43964.83
03:36:13|43964.82
03:36:15|43964.83
03:36:17|43959.97
03:36:18|43961.92
03:36:19|43959.97
03:36:21|43959.97
03:36:22|43958.32
03:36:23|43958.32
03:36:24|43958.31
03:36:26|43957.93
03:36:26|43956.36
03:36:28|43964.81
03:36:29|43962.71
03:36:31|43962.72
03:36:31|43962.71
03:36:33|43959.73
03:36:34|43963.83
03:36:36|43964.33
03:36:37|43962.69
03:36:38|43960.18
03:36:39|43961.06
03:36:40|43961.05
03:36:41|43961.05
03:36:42|43961.06
03:36:43|43961.06
03:36:44|43964.83
03:36:45|43964.82
03:36:46|43964.82
03:36:47|43964.82
03:36:48|43964.07
03:36:49|43964.08
03:36:50|43962.02
03:36:52|43966.95
03:36:52|43978.38
03:36:53|43976.5
03:36:55|43976.5
03:36:55|43981.34
03:36:56|43987.03
03:36:58|43987.03
03:36:58|43991.04
03:37:00|43991.05
03:37:00|43995.76
03:37:01|43996.03
03:37:02|43996.04
03:37:03|43996.04
03:37:05|43993.04
03:37:06|43993.04
03:37:06|43993.04
03:37:09|43993.03
03:37:09|43993.04
03:37:11|43990.79
03:37:12|43990.78
03:37:13|43989.01
03:37:13|43984.35
03:37:15|43984.35
03:37:17|43983.04
03:37:17|43978.98
03:37:19|43978.96
03:37:20|43975.72
03:37:22|43972.92
03:37:23|43972.91
03:37:24|43972.92
03:37:25|43970.09
03:37:25|43970.08
03:37:27|43970.08
03:37:28|43970.08
03:37:29|43970.08
03:37:30|43970.07
03:37:31|43970.08
03:37:31|43970.08
03:37:34|43970.08
03:37:35|43970.07
03:37:35|43973.26
03:37:37|43973.26
03:37:38|43973.27
03:37:40|43975.
03:37:40|43973.31
03:37:43|43972.38
03:37:44|43975.
03:37:45|43978.99
03:37:45|43978.99
03:37:47|43978.98
03:37:48|43978.99
03:37:49|43976.01
03:37:50|43972.26
03:37:50|43974.98
03:37:51|43972.38
03:37:53|43974.98
03:37:54|43974.21
03:37:55|43978.16
03:37:57|43974.82
03:37:57|43974.82
03:37:59|43974.82
03:37:59|43974.81
03:38:00|43974.82
03:38:02|43978.17
03:38:02|43978.17
03:38:03|43975.
03:38:04|43975.01
03:38:05|43975.
03:38:07|43974.82
03:38:08|43971.53
03:38:09|43970.1
03:38:10|43970.1
03:38:11|43970.1
03:38:13|43970.08
03:38:15|43970.08
03:38:15|43970.09
03:38:18|43970.09
03:38:19|43970.09
03:38:20|43970.08
03:38:21|43969.96
03:38:23|43969.96
03:38:24|43969.7
03:38:24|43969.69
03:38:26|43969.7
03:38:27|43969.69
03:38:28|43969.7
03:38:30|43971.99
03:38:32|43972.
03:38:32|43973.54
03:38:34|43972.37
03:38:34|43974.95
03:38:35|43972.48
03:38:36|43972.49
03:38:37|43972.49
03:38:39|43972.48
03:38:40|43972.47
03:38:41|43972.4
03:38:42|43972.4
03:38:42|43972.4
03:38:43|43972.38
03:38:44|43972.34
03:38:45|43972.34
03:38:47|43972.34
03:38:48|43972.34
03:38:49|43972.34
03:38:49|43975.38
03:38:51|43974.87
03:38:51|43974.86
03:38:52|43974.86
03:38:53|43973.6
03:38:54|43973.6
03:38:55|43970.07
03:38:56|43973.6
03:38:57|43973.59
03:38:58|43973.59
03:39:00|43973.56
03:39:00|43973.57
03:39:01|43973.55
03:39:02|43983.02
03:39:04|43981.43
03:39:04|43981.43
03:39:06|43981.43
03:39:06|43985.58
03:39:08|43985.58
03:39:10|43985.57
03:39:10|43982.7
03:39:12|43981.24
03:39:13|43981.23
03:39:14|43981.23
03:39:15|43981.23
03:39:16|43987.
03:39:17|43987.
03:39:19|43984.68
03:39:19|43984.65
03:39:21|43982.9
03:39:22|43987.41
03:39:23|43990.63
03:39:24|43990.64
03:39:25|43990.63
03:39:26|43990.63
03:39:27|43988.79
03:39:28|43988.78
03:39:30|43988.2
03:39:32|43995.07
03:39:32|43992.27
03:39:33|43995.69
03:39:35|43995.86
03:39:37|43997.09
03:39:37|43997.09
03:39:38|43997.1
03:39:39|43997.11
03:39:40|43997.1
03:39:41|43997.1
03:39:42|43997.11
03:39:43|43997.11
03:39:45|43996.91
03:39:46|43999.07
03:39:47|43999.07
03:39:48|43999.05
03:39:49|43999.05
03:39:50|43999.05
03:39:51|43999.05
03:39:52|43999.05
03:39:53|43999.06
03:39:54|43994.53
03:39:55|43987.64
03:39:56|43986.86
03:39:57|43984.73
03:39:58|43982.34
03:39:59|43982.34
03:40:00|43980.11
03:40:01|43975.84
03:40:02|43974.81
03:40:04|43974.81
03:40:04|43974.25
03:40:05|43974.25
03:40:07|43974.25
03:40:08|43974.25
03:40:08|43973.88
03:40:09|43973.89
03:40:10|43973.88
03:40:12|43973.87
03:40:13|43973.88
03:40:14|43976.36
03:40:15|43978.89
03:40:16|43978.89
03:40:17|43978.88
03:40:18|43984.62
03:40:20|43986.68
03:40:21|43984.78
03:40:23|43983.01
03:40:24|43983.01
03:40:24|43983.01
03:40:26|43984.78
03:40:27|43988.77
03:40:28|43988.97
03:40:30|43988.97
03:40:31|43988.98
03:40:32|43988.97
03:40:33|43988.97
03:40:34|43988.97
03:40:35|43988.97
03:40:37|43986.42
03:40:39|43984.79
03:40:41|43983.98
03:40:41|43983.98
03:40:43|43983.99
03:40:45|43983.38
03:40:46|43983.38
03:40:46|43983.37
03:40:47|43983.38
03:40:49|43984.79
03:40:50|43984.79
03:40:51|43984.78
03:40:52|43984.77
03:40:53|43983.37
03:40:54|43981.68
03:40:55|43981.68
03:40:56|43981.68
03:40:57|43981.67
03:40:58|43981.61
03:40:59|43981.66
03:41:00|43984.79
03:41:01|43984.78
03:41:02|43988.45
03:41:03|43986.04
03:41:04|43988.44
03:41:05|43988.44
03:41:07|43988.44
03:41:08|43988.44
03:41:09|43988.43
03:41:10|43988.42
03:41:11|43988.43
03:41:13|43988.42
03:41:13|43988.42
03:41:14|43997.99
03:41:17|44001.4
03:41:18|43998.34
03:41:19|43998.35
03:41:20|43998.34
03:41:21|43998.34
03:41:22|43998.35
03:41:23|44001.4
03:41:24|44001.4
03:41:25|44001.4
03:41:26|44001.4
03:41:27|44000.55
03:41:28|44000.55
03:41:29|44000.54
03:41:30|44000.54
03:41:31|44000.54
03:41:32|44000.54
03:41:33|44000.52
03:41:34|44000.52
03:41:35|44000.52
03:41:36|44000.51
03:41:38|44000.52
03:41:38|44000.52
03:41:39|44000.55
03:41:40|44000.54
03:41:41|44000.54
03:41:43|44000.54
03:41:43|44001.39
03:41:46|44000.79
03:41:46|44000.79
03:41:47|44000.79
03:41:48|44000.75
03:41:49|44000.58
03:41:50|43994.77
03:41:51|43994.24
03:41:52|43992.38
03:41:53|43991.1
03:41:54|43991.1
03:41:55|43991.1
03:41:56|43991.1
03:41:57|43991.1
03:41:58|43991.09
03:41:59|43991.09
03:42:00|43991.09
03:42:02|43991.07
03:42:03|43991.07
03:42:04|43991.07
03:42:05|43991.07
03:42:06|43991.07
03:42:07|43991.08
03:42:08|43991.08
03:42:09|43991.07
03:42:11|43991.07
03:42:11|43991.07
03:42:12|43991.08
03:42:15|43991.07
03:42:15|43991.08
03:42:17|43991.07
03:42:18|43991.08
03:42:19|43995.61
03:42:19|43997.38
03:42:21|43997.38
03:42:23|43997.38
03:42:23|43997.37
03:42:25|43997.35
03:42:26|43997.35
03:42:28|43997.35
03:42:29|43995.91
03:42:30|43997.12
03:42:30|43997.12
03:42:32|43997.11
03:42:33|43997.12
03:42:33|43995.91
03:42:35|43995.91
03:42:35|43995.91
03:42:37|43995.9
03:42:38|43995.9
03:42:39|43995.9
03:42:41|44000.
03:42:42|43999.99
03:42:43|43998.28
03:42:43|44008.19
03:42:44|44005.09
03:42:45|44005.09
03:42:46|44009.99
03:42:47|44007.97
03:42:48|44007.1
03:42:50|44006.
03:42:51|44002.41
03:42:52|44002.42
03:42:53|44002.41
03:42:54|44002.4
03:42:55|44002.4
03:42:56|44002.4
03:42:57|44002.4
03:42:58|44002.4
03:42:59|44002.4
03:43:00|44002.39
03:43:02|44002.38
03:43:02|44002.38
03:43:04|44002.39
03:43:05|44006.27
03:43:06|44006.26
03:43:07|44006.26
03:43:08|44006.26
03:43:09|44006.22
03:43:10|43994.3
03:43:11|44000.65
03:43:12|43997.83
03:43:13|43997.82
03:43:14|43997.83
03:43:15|43997.37
03:43:17|43997.36
03:43:17|43997.36
03:43:19|43997.36
03:43:20|43997.36
03:43:21|43997.36
03:43:23|44000.34
03:43:23|43997.36
03:43:26|44010.79
03:43:26|44010.78
03:43:27|44010.78
03:43:28|44008.82
03:43:29|44008.8
03:43:30|44005.85
03:43:31|44008.79
03:43:33|44007.97
03:43:34|44008.75
03:43:35|44008.76
03:43:36|44010.
03:43:38|44010.
03:43:38|44010.
03:43:40|44010.
03:43:40|44009.99
03:43:41|44009.99
03:43:42|44009.99
03:43:44|44009.98
03:43:45|44008.95
03:43:46|44008.95
03:43:47|44013.32
03:43:48|44015.66
03:43:49|44015.66
03:43:50|44018.78
03:43:51|44019.5
03:43:52|44022.74
03:43:53|44022.73
03:43:54|44022.74
03:43:55|44022.74
03:43:56|44022.73
03:43:57|44022.72
03:43:58|44022.72
03:43:59|44022.71
03:44:00|44022.72
03:44:01|44022.71
03:44:02|44022.71
03:44:03|44022.71
03:44:04|44023.92
03:44:05|44026.45
03:44:06|44025.18
03:44:08|44025.18
03:44:08|44027.63
03:44:09|44027.63
03:44:10|44028.87
03:44:11|44028.86
03:44:12|44028.03
03:44:14|44028.02
03:44:15|44028.02
03:44:16|44029.18
03:44:17|44029.18
03:44:18|44029.17
03:44:20|44028.57
03:44:21|44028.57
03:44:21|44028.57
03:44:24|44013.34
03:44:26|44016.45
03:44:27|44018.71
03:44:27|44018.71
03:44:29|44019.44
03:44:30|44023.43
03:44:31|44023.43
03:44:33|44023.42
03:44:33|44021.36
03:44:35|44020.17
03:44:36|44019.39
03:44:37|44017.34
03:44:37|44017.34
03:44:39|44017.34
03:44:40|44017.75
03:44:41|44017.74
03:44:42|44017.74
03:44:42|44018.99
03:44:43|44018.99
03:44:44|44019.38
03:44:45|44019.38
03:44:46|44021.23
03:44:48|44019.36
03:44:48|44016.81
03:44:49|44016.82
03:44:51|44016.82
03:44:52|44016.81
03:44:53|44016.82
03:44:54|44022.98
03:44:56|44022.97
03:44:56|44022.98
03:44:58|44022.97
03:44:59|44022.98
03:45:00|44022.98
03:45:00|44022.98
03:45:01|44022.97
03:45:02|44022.97
03:45:03|44023.41
03:45:04|44023.41
03:45:06|44026.28
03:45:07|44029.36
03:45:08|44031.75
03:45:10|44032.54
03:45:12|44031.76
03:45:13|44031.76
03:45:13|44031.76
03:45:15|44031.75
03:45:15|44031.76
03:45:16|44034.56
03:45:18|44034.56
03:45:19|44034.56
03:45:19|44034.57
03:45:20|44036.44
03:45:21|44038.08
03:45:23|44036.04
03:45:23|44036.03
03:45:26|44031.21
03:45:27|44029.36
03:45:29|44029.33
03:45:30|44029.33
03:45:32|44029.29
03:45:33|44029.3
03:45:33|44029.3
03:45:36|44032.99
03:45:36|44035.81
03:45:38|44033.93
03:45:38|44031.92
03:45:39|44031.91
03:45:40|44039.51
03:45:41|44039.52
03:45:42|44039.52
03:45:43|44039.52
03:45:44|44039.51
03:45:45|44039.52
03:45:46|44039.52
03:45:48|44039.51
03:45:48|44039.52
03:45:49|44039.52
03:45:50|44039.51
03:45:51|44039.51
03:45:52|44039.51
03:45:53|44039.52
03:45:55|44039.52
03:45:55|44039.52
03:45:56|44039.52
03:45:58|44039.19
03:45:59|44039.18
03:45:59|44039.18
03:46:00|44039.18
03:46:02|44039.17
03:46:03|44039.17
03:46:04|44039.17
03:46:05|44039.15
03:46:07|44039.16
03:46:09|44038.41
03:46:10|44039.13
03:46:11|44040.
03:46:12|44039.99
03:46:13|44040.
03:46:14|44039.99
03:46:15|44039.39
03:46:16|44039.14
03:46:17|44039.15
03:46:18|44039.98
03:46:19|44039.98
03:46:20|44039.97
03:46:21|44039.21
03:46:22|44039.21
03:46:23|44039.2
03:46:24|44039.2
03:46:25|44039.2
03:46:27|44042.61
03:46:28|44007.78
03:46:29|44009.65
03:46:30|44014.99
03:46:31|44015.
03:46:32|44014.99
03:46:33|44014.19
03:46:33|44014.18
03:46:35|44014.19
03:46:37|44009.65
03:46:37|44000.99
03:46:39|44000.07
03:46:39|44000.08
03:46:40|43996.98
03:46:42|43996.97
03:46:43|43996.97
03:46:44|43996.96
03:46:45|43996.96
03:46:46|43996.97
03:46:47|43999.15
03:46:48|43999.14
03:46:49|43999.15
03:46:51|43999.14
03:46:51|43996.97
03:46:52|43996.77
03:46:53|43995.29
03:46:54|43995.
03:46:55|43990.41
03:46:56|43990.4
03:46:57|43990.39
03:46:58|43990.39
03:46:59|43990.07
03:47:00|43990.07
03:47:02|43990.07
03:47:03|43990.06
03:47:04|43990.07
03:47:05|43990.06
03:47:06|43990.06
03:47:07|43990.06
03:47:08|43971.04
03:47:09|43972.99
03:47:10|43972.99
03:47:11|43974.57
03:47:12|43975.08
03:47:13|43975.07
03:47:14|43975.08
03:47:15|43980.17
03:47:16|43980.17
03:47:18|43980.16
03:47:20|43980.17
03:47:20|43980.17
03:47:23|43980.16
03:47:23|43980.16
03:47:24|43980.16
03:47:26|43980.17
03:47:27|43985.25
03:47:28|43985.25
03:47:30|43986.05
03:47:32|43986.04
03:47:32|43986.04
03:47:33|43986.05
03:47:34|43986.04
03:47:35|43986.04
03:47:36|43986.04
03:47:37|43986.05
03:47:38|43986.05
03:47:40|43985.25
03:47:41|43985.25
03:47:42|43985.24
03:47:43|43985.23
03:47:44|43986.05
03:47:45|43986.04
03:47:46|43986.04
03:47:47|43986.04
03:47:48|43989.99
03:47:49|43990.4
03:47:50|43990.39
03:47:51|43990.39
03:47:52|43991.99
03:47:53|43996.75
03:47:54|43996.75
03:47:55|43998.87
03:47:56|43998.87
03:47:57|43998.87
03:47:58|43998.87
03:47:59|43998.87
03:48:00|43998.82
03:48:01|43998.82
03:48:02|43998.81
03:48:04|44006.65
03:48:05|44003.3
03:48:06|44003.29
03:48:07|44003.29
03:48:08|44001.93
03:48:09|44001.93
03:48:10|44001.94
03:48:11|44001.94
03:48:12|44001.93
03:48:13|44001.94
03:48:14|44001.94
03:48:15|44001.92
03:48:16|44001.92
03:48:17|43999.13
03:48:19|43999.11
03:48:19|43999.11
03:48:21|43999.11
03:48:22|43999.1
03:48:22|43999.11
03:48:24|43999.11
03:48:25|43999.11
03:48:27|44000.
03:48:29|44000.
03:48:30|43999.99
03:48:32|44000.
03:48:33|43999.98
03:48:34|43999.99
03:48:35|43999.98
03:48:36|43999.97
03:48:37|43999.98
03:48:38|43999.97
03:48:39|43999.97
03:48:40|43999.97
03:48:41|43999.97
03:48:42|43999.96
03:48:43|43999.96
03:48:44|43999.96
03:48:45|43999.96
03:48:46|43999.96
03:48:47|43999.96
03:48:48|43999.96
03:48:49|43999.95
03:48:50|43999.93
03:48:51|43999.93
03:48:52|43999.93
03:48:53|43999.92
03:48:54|43999.92
03:48:55|43999.92
03:48:56|43999.1
03:48:57|43999.1
03:48:58|43999.1
03:48:59|43999.1
03:49:00|43999.1
03:49:01|43999.1
03:49:02|43999.99
03:49:03|43999.99
03:49:04|43999.99
03:49:06|43999.9
03:49:06|43999.89
03:49:07|43998.35
03:49:09|43997.65
03:49:10|43995.09
03:49:11|43995.09
03:49:12|43995.09
03:49:13|43995.08
03:49:14|43995.
03:49:15|43995.
03:49:16|43995.
03:49:17|43995.01
03:49:18|43997.9
03:49:19|43997.91
03:49:20|43997.91
03:49:22|43997.89
03:49:23|43997.88
03:49:24|43995.6
03:49:25|43995.58
03:49:26|43995.57
03:49:27|43995.58
03:49:28|43997.9
03:49:30|43997.89
03:49:31|43997.79
03:49:31|43997.8
03:49:32|43998.91
03:49:34|43998.91
03:49:35|43998.9
03:49:36|43998.9
03:49:37|43998.9
03:49:38|43998.9
03:49:39|43998.9
03:49:40|43998.9
03:49:41|43998.9
03:49:42|43998.89
03:49:43|43998.88
03:49:44|43998.89
03:49:45|43998.87
03:49:46|43998.87
03:49:47|43998.88
03:49:48|43993.12
03:49:50|43990.01
03:49:50|43988.24
03:49:51|43988.24
03:49:52|43988.25
03:49:54|43988.25
03:49:54|43988.24
03:49:55|43988.24
03:49:56|43988.24
03:49:57|43988.23
03:49:58|43987.23
03:49:59|43988.22
03:50:01|43988.21
03:50:01|43988.25
03:50:02|43996.95
03:50:05|43996.95
03:50:05|43996.95
03:50:07|43996.95
03:50:07|43996.96
03:50:09|43996.95
03:50:09|43996.96
03:50:10|43996.95
03:50:11|43996.95
03:50:13|43996.94
03:50:13|43996.93
03:50:14|43995.3
03:50:15|43994.76
03:50:17|43994.31
03:50:18|43994.13
03:50:19|43994.13
03:50:20|43994.13
03:50:21|43993.87
03:50:21|43994.12
03:50:23|43994.12
03:50:24|43994.11
03:50:24|43994.12
03:50:26|43993.86
03:50:26|43993.86
03:50:29|43993.86
03:50:30|43993.85
03:50:31|43993.86
03:50:32|43993.85
03:50:33|43993.84
03:50:35|43993.84
03:50:36|43993.84
03:50:37|43993.84
03:50:38|43993.7
03:50:39|43993.7
03:50:40|43993.69
03:50:41|43993.69
03:50:42|43993.69
03:50:44|43993.69
03:50:46|43993.69
03:50:47|43993.69
03:50:47|43993.69
03:50:49|43993.69
03:50:50|43993.68
03:50:50|43993.68
03:50:52|43993.67
03:50:52|43993.67
03:50:54|43993.67
03:50:55|43993.67
03:50:56|43993.48
03:50:57|43993.47
03:50:58|43993.47
03:50:59|43993.48
03:51:00|43993.69
03:51:01|43993.69
03:51:02|43993.69
03:51:03|43995.25
03:51:04|43994.19
03:51:05|43994.18
03:51:06|43994.18
03:51:07|43994.18
03:51:09|43993.96
03:51:11|43993.96
03:51:11|43993.95
03:51:13|43993.95
03:51:13|43993.94
03:51:14|43993.94
03:51:16|43993.94
03:51:18|43993.94
03:51:19|43995.44
03:51:20|43995.42
03:51:21|43993.94
03:51:22|43993.92
03:51:23|43993.92
03:51:25|43993.92
03:51:26|43993.76
03:51:28|43993.76
03:51:29|43993.75
03:51:29|43993.75
03:51:32|43993.75
03:51:33|43993.74
03:51:35|43993.74
03:51:36|43993.75
03:51:37|43993.66
03:51:38|43993.67
03:51:39|43993.66
03:51:41|43993.47
03:51:42|43993.47
03:51:43|43993.26
03:51:44|43993.46
03:51:45|43993.26
03:51:47|43993.25
03:51:47|43993.25
03:51:48|43991.47
03:51:50|43991.46
03:51:50|43991.47
03:51:51|43990.
03:51:53|43988.25
03:51:53|43988.24
03:51:54|43988.23
03:51:55|43988.23
03:51:56|43988.23
03:51:58|43988.23
03:51:59|43987.98
03:52:00|43987.32
03:52:01|43987.98
03:52:02|43987.97
03:52:03|43987.32
03:52:04|43987.31
03:52:05|43987.18
03:52:06|43987.19
03:52:07|43986.5
03:52:08|43986.49
03:52:10|43986.44
03:52:11|43986.44
03:52:13|43986.43
03:52:14|43986.43
03:52:15|43986.42
03:52:16|43986.42
03:52:17|43986.42
03:52:18|43986.42
03:52:19|43986.37
03:52:20|43986.37
03:52:21|43985.25
03:52:21|43985.24
03:52:22|43985.24
03:52:23|43985.25
03:52:25|43985.24
03:52:25|43985.25
03:52:27|43985.24
03:52:28|43985.24
03:52:29|43985.24
03:52:30|43985.24
03:52:32|43985.25
03:52:33|43985.25
03:52:34|43985.25
03:52:36|43985.24
03:52:38|43985.25
03:52:38|43966.95
03:52:40|43964.07
03:52:42|43966.54
03:52:43|43966.96
03:52:43|43969.42
03:52:45|43969.42
03:52:46|43969.42
03:52:47|43969.41
03:52:49|43967.28
03:52:50|43967.12
03:52:50|43967.12
03:52:51|43967.12
03:52:52|43966.52
03:52:53|43966.52
03:52:54|43962.49
03:52:56|43964.07
03:52:56|43964.07
03:52:57|43964.07
03:52:58|43964.08
03:53:00|43964.07
03:53:02|43964.07
03:53:02|43964.07
03:53:04|43964.03
03:53:05|43964.02
03:53:06|43964.02
03:53:07|43963.9
03:53:08|43963.91
03:53:10|43963.37
03:53:11|43963.38
03:53:12|43963.38
03:53:13|43962.99
03:53:15|43960.
03:53:16|43960.
03:53:17|43955.73
03:53:18|43958.8
03:53:19|43955.73
03:53:20|43957.62
03:53:22|43957.5
03:53:23|43957.49
03:53:24|43957.49
03:53:24|43957.49
03:53:26|43957.49
03:53:27|43964.01
03:53:28|43965.64
03:53:29|43968.36
03:53:31|43967.4
03:53:32|43961.9
03:53:34|43961.9
03:53:34|43961.9
03:53:35|43961.91
03:53:36|43961.89
03:53:37|43961.89
03:53:38|43961.9
03:53:39|43961.89
03:53:40|43961.9
03:53:41|43961.89
03:53:42|43961.89
03:53:43|43961.89
03:53:44|43961.9
03:53:46|43961.9
03:53:47|43967.7
03:53:48|43967.7
03:53:49|43967.43
03:53:50|43967.35
03:53:51|43967.35
03:53:52|43967.35
03:53:53|43967.34
03:53:54|43967.25
03:53:55|43967.23
03:53:56|43966.74
03:53:57|43963.51
03:53:58|43963.51
03:53:59|43961.91
03:54:00|43961.01
03:54:01|43963.48
03:54:02|43963.47
03:54:03|43963.44
03:54:04|43956.24
03:54:05|43962.18
03:54:06|43961.17
03:54:07|43962.14
03:54:09|43960.19
03:54:10|43960.19
03:54:11|43961.99
03:54:12|43963.43
03:54:13|43962.19
03:54:15|43962.19
03:54:16|43963.44
03:54:17|43963.43
03:54:18|43963.43
03:54:19|43963.43
03:54:19|43963.44
03:54:21|43963.44
03:54:22|43963.43
03:54:24|43963.43
03:54:25|43962.09
03:54:25|43962.85
03:54:27|43962.85
03:54:28|43961.66
03:54:29|43961.66
03:54:30|43960.6
03:54:30|43956.38
03:54:32|43960.56
03:54:34|43960.56
03:54:34|43958.55
03:54:36|43960.59
03:54:38|43960.55
03:54:38|43960.56
03:54:39|43960.56
03:54:41|43955.49
03:54:41|43958.52
03:54:43|43956.85
03:54:43|43960.45
03:54:45|43960.45
03:54:46|43955.49
03:54:47|43958.98
03:54:48|43958.97
03:54:48|43955.24
03:54:50|43955.25
03:54:50|43958.78
03:54:53|43958.25
03:54:53|43960.55
03:54:54|43955.78
03:54:56|43958.78
03:54:57|43956.43
03:54:58|43956.78
03:54:59|43959.09
03:55:00|43959.1
03:55:01|43959.1
03:55:02|43953.67
03:55:03|43955.27
03:55:04|43957.36
03:55:05|43957.35
03:55:07|43956.52
03:55:07|43957.34
03:55:09|43956.36
03:55:09|43957.33
03:55:11|43953.58
03:55:12|43952.46
03:55:13|43952.22
03:55:14|43952.23
03:55:14|43947.2
03:55:16|43949.73
03:55:18|43951.99
03:55:18|43951.97
03:55:20|43951.97
03:55:22|43948.08
03:55:22|43951.98
03:55:23|43951.98
03:55:25|43951.97
03:55:25|43951.97
03:55:26|43951.97
03:55:28|43951.96
03:55:28|43951.96
03:55:29|43951.97
03:55:30|43951.97
03:55:31|43951.97
03:55:32|43951.96
03:55:34|43958.89
03:55:35|43963.43
03:55:37|43963.5
03:55:39|43962.16
03:55:40|43962.15
03:55:42|43962.14
03:55:43|43959.9
03:55:44|43959.9
03:55:46|43959.89
03:55:47|43959.88
03:55:48|43959.89
03:55:49|43959.89
03:55:50|43959.89
03:55:51|43959.88
03:55:52|43962.04
03:55:52|43962.03
03:55:53|43962.03
03:55:56|43962.02
03:55:56|43962.16
03:55:57|43963.42
03:55:58|43963.42
03:55:59|43963.42
03:56:00|43963.43
03:56:01|43963.42
03:56:03|43963.42
03:56:03|43963.42
03:56:05|43963.42
03:56:06|43963.43
03:56:07|43963.42
03:56:08|43963.43
03:56:08|43963.43
03:56:10|43963.42
03:56:11|43963.41
03:56:12|43963.42
03:56:13|43963.41
03:56:14|43963.39
03:56:15|43963.39
03:56:16|43962.81
03:56:17|43962.81
03:56:19|43962.81
03:56:19|43962.54
03:56:20|43962.54
03:56:22|43962.54
03:56:22|43962.53
03:56:24|43962.53
03:56:25|43962.54
03:56:25|43962.54
03:56:28|43962.54
03:56:28|43963.5
03:56:30|43963.51
03:56:31|43963.51
03:56:32|43963.5
03:56:32|43963.51
03:56:33|43963.5
03:56:35|43963.5
03:56:37|43963.51
03:56:38|43963.5
03:56:39|43963.5
03:56:39|43963.51
03:56:40|43963.51
03:56:42|43963.51
03:56:43|43963.5
03:56:44|43963.51
03:56:45|43963.5
03:56:46|43963.5
03:56:47|43963.5
03:56:48|43963.5
03:56:50|43963.49
03:56:50|43963.51
03:56:52|43963.5
03:56:53|43963.5
03:56:54|43963.51
03:56:55|43963.5
03:56:56|43963.51
03:56:57|43963.51
03:56:58|43963.5
03:56:59|43963.5
03:57:00|43963.5
03:57:01|43963.42
03:57:02|43963.42
03:57:03|43962.99
03:57:04|43963.39
03:57:06|43962.99
03:57:07|43963.39
03:57:07|43963.39
03:57:10|43962.99
03:57:11|43963.38
03:57:12|43963.38
03:57:13|43963.38
03:57:14|43963.38
03:57:16|43963.38
03:57:17|43963.37
03:57:18|43963.37
03:57:19|43963.37
03:57:19|43963.36
03:57:21|43963.36
03:57:22|43963.36
03:57:23|43963.35
03:57:24|43965.
03:57:25|43967.6
03:57:26|43967.61
03:57:28|43967.6
03:57:29|43967.61
03:57:29|43967.6
03:57:30|43967.61
03:57:31|43972.31
03:57:32|43972.31
03:57:33|43972.31
03:57:34|43972.32
03:57:36|43972.3
03:57:37|43972.31
03:57:38|43972.3
03:57:39|43972.3
03:57:40|43972.3
03:57:41|43972.28
03:57:43|43972.29
03:57:43|43972.28
03:57:45|43972.28
03:57:45|43972.27
03:57:46|43972.28
03:57:47|43972.28
03:57:48|43972.28
03:57:49|43972.27
03:57:50|43972.28
03:57:51|43972.28
03:57:52|43972.26
03:57:53|43972.25
03:57:54|43972.25
03:57:55|43972.25
03:57:56|43970.73
03:57:57|43970.72
03:57:58|43970.72
03:57:59|43970.72
03:58:01|43970.71
03:58:01|43970.7
03:58:03|43970.7
03:58:04|43970.7
03:58:04|43970.71
03:58:07|43970.71
03:58:08|43970.71
03:58:09|43970.71
03:58:10|43970.7
03:58:11|43970.7
03:58:12|43970.7
03:58:14|43970.68
03:58:14|43970.68
03:58:17|43970.68
03:58:18|43970.52
03:58:19|43970.52
03:58:19|43970.52
03:58:20|43970.51
03:58:23|43970.52
03:58:23|43970.52
03:58:24|43970.5
03:58:26|43970.51
03:58:26|43970.51
03:58:28|43970.49
03:58:28|43970.49
03:58:29|43970.5
03:58:30|43970.49
03:58:31|43970.5
03:58:33|43970.5
03:58:34|43970.49
03:58:35|43970.49
03:58:36|43970.49
03:58:37|43970.5
03:58:39|43970.49
03:58:41|43970.5
03:58:41|43970.5
03:58:42|43970.48
03:58:43|43970.48
03:58:45|43970.48
03:58:47|43970.47
03:58:47|43970.47
03:58:48|43970.47
03:58:49|43970.46
03:58:51|43970.46
03:58:52|43970.46
03:58:52|43970.46
03:58:54|43970.45
03:58:54|43970.45
03:58:55|43970.45
03:58:56|43970.46
03:58:58|43970.46
03:58:58|43970.45
03:59:00|43970.45
03:59:00|43970.45
03:59:02|43970.45
03:59:02|43970.02
03:59:04|43970.01
03:59:04|43970.01
03:59:05|43970.
03:59:06|43970.
03:59:07|43970.
03:59:09|43970.
03:59:10|43970.
03:59:10|43970.
03:59:12|43970.
03:59:12|43980.
03:59:13|43981.49
03:59:14|43981.5
03:59:16|43988.32
03:59:16|43988.32
03:59:18|43987.7
03:59:20|43987.7
03:59:20|43987.21
03:59:22|43987.22
03:59:24|43986.34
03:59:24|43986.07
03:59:25|43986.06
03:59:27|43978.74
03:59:28|43978.73
03:59:28|43977.03
03:59:30|43977.02
03:59:31|43977.03
03:59:32|43977.03
03:59:33|43977.02
03:59:34|43977.02
03:59:35|43977.02
03:59:36|43977.01
03:59:38|43976.36
03:59:39|43976.35
03:59:40|43976.14
03:59:42|43973.19
03:59:42|43972.17
03:59:44|43971.3
03:59:45|43971.29
03:59:46|43971.29
03:59:47|43971.3
03:59:47|43971.3
03:59:49|43971.3
03:59:50|43971.3
03:59:51|43971.29
03:59:52|43971.29
03:59:53|43971.29
03:59:54|43971.29
03:59:55|43971.27
03:59:56|43971.28
03:59:57|43971.27
03:59:58|43971.26
03:59:59|43971.27
04:00:00|43971.27
04:00:02|43971.27
04:00:02|43971.26
04:00:04|43971.26
04:00:05|43971.26
04:00:06|43971.27
04:00:07|43971.26
04:00:08|43971.25
04:00:09|43971.25
04:00:10|43971.25
04:00:12|43971.25
04:00:13|43971.25
04:00:14|43971.25
04:00:14|43971.25
04:00:16|43971.25
04:00:18|43971.26
04:00:18|43974.31
04:00:19|43974.29
04:00:20|43974.29
04:00:21|43972.56
04:00:22|43972.22
04:00:23|43972.2
04:00:24|43972.19
04:00:25|43972.19
04:00:27|43972.19
04:00:28|43972.18
04:00:29|43972.18
04:00:30|43971.9
04:00:31|43971.28
04:00:33|43971.28
04:00:33|43971.27
04:00:34|43971.27
04:00:35|43971.27
04:00:36|43971.27
04:00:37|43971.27
04:00:39|43971.27
04:00:41|43971.28
04:00:43|43971.27
04:00:44|43971.25
04:00:47|43964.72
04:00:48|43957.44
04:00:49|43957.45
04:00:51|43954.59
04:00:52|43954.6
04:00:53|43954.6
04:00:54|43954.59
04:00:55|43954.59
04:00:57|43954.59
04:00:58|43954.59
04:00:59|43953.7
04:01:00|43953.7
04:01:01|43950.4
04:01:02|43948.42
04:01:03|43946.45
04:01:04|43946.41
04:01:06|43945.46
04:01:07|43945.46
04:01:08|43944.33
04:01:09|43944.33
04:01:10|43944.32
04:01:11|43944.33
04:01:12|43944.35
04:01:13|43946.42
04:01:15|43946.43
04:01:15|43946.43
04:01:16|43945.81
04:01:18|43945.81
04:01:20|43945.8
04:01:20|43945.79
04:01:21|43945.79
04:01:23|43945.61
04:01:24|43945.61
04:01:25|43945.6
04:01:26|43944.78
04:01:27|43944.78
04:01:28|43944.79
04:01:29|43944.33
04:01:30|43944.32
04:01:31|43944.32
04:01:32|43944.32
04:01:33|43944.32
04:01:34|43944.32
04:01:35|43944.32
04:01:36|43944.3
04:01:37|43944.26
04:01:38|43944.26
04:01:39|43944.33
04:01:41|43950.38
04:01:43|43950.39
04:01:44|43950.39
04:01:46|43953.53
04:01:46|43953.53
04:01:48|43956.46
04:01:50|43956.46
04:01:51|43956.45
04:01:52|43954.33
04:01:54|43954.33
04:01:54|43954.32
04:01:56|43953.53
04:01:57|43953.53
04:01:58|43953.53
04:01:59|43953.54
04:02:01|43953.53
04:02:01|43953.53
04:02:02|43953.52
04:02:04|43953.52
04:02:04|43953.51
04:02:05|43953.51
04:02:06|43953.49
04:02:07|43953.49
04:02:08|43953.49
04:02:09|43953.49
04:02:10|43953.48
04:02:11|43953.48
04:02:12|43953.48
04:02:14|43953.49
04:02:15|43953.48
04:02:15|43953.49
04:02:17|43953.49
04:02:18|43964.18
04:02:20|43964.17
04:02:20|43966.72
04:02:22|43966.73
04:02:22|43966.72
04:02:24|43966.71
04:02:25|43966.71
04:02:25|43966.72
04:02:27|43966.71
04:02:28|43966.7
04:02:28|43966.7
04:02:29|43966.7
04:02:31|43966.71
04:02:32|43966.7
04:02:33|43966.7
04:02:34|43966.7
04:02:35|43966.7
04:02:36|43966.71
04:02:37|43966.71
04:02:38|43966.71
04:02:39|43966.7
04:02:41|43966.7
04:02:42|43966.69
04:02:44|43966.69
04:02:46|43966.69
04:02:47|43966.68
04:02:47|43966.67
04:02:48|43966.67
04:02:50|43966.67
04:02:52|43965.48
04:02:52|43965.48
04:02:53|43965.48
04:02:56|43965.49
04:02:56|43965.48
04:02:58|43965.49
04:02:59|43965.47
04:03:00|43965.48
04:03:01|43965.38
04:03:02|43965.38
04:03:03|43965.33
04:03:04|43965.48
04:03:05|43965.47
04:03:07|43965.33
04:03:08|43965.33
04:03:09|43964.88
04:03:10|43964.88
04:03:11|43964.89
04:03:13|43964.89
04:03:14|43964.88
04:03:15|43964.88
04:03:16|43964.3
04:03:17|43964.28
04:03:18|43964.29
04:03:19|43963.62
04:03:20|43963.61
04:03:21|43963.61
04:03:22|43963.6
04:03:23|43963.59
04:03:24|43963.42
04:03:25|43963.41
04:03:27|43963.42
04:03:28|43963.41
04:03:29|43963.41
04:03:30|43963.1
04:03:31|43963.1
04:03:32|43963.1
04:03:33|43963.1
04:03:34|43963.09
04:03:35|43963.09
04:03:36|43963.08
04:03:37|43963.07
04:03:38|43963.07
04:03:39|43963.08
04:03:39|43963.07
04:03:41|43963.06
04:03:43|43958.46
04:03:45|43958.45
04:03:46|43951.78
04:03:48|43950.4
04:03:49|43950.38
04:03:50|43950.38
04:03:51|43950.37
04:03:53|43950.37
04:03:53|43945.09
04:03:54|43949.47
04:03:55|43950.18
04:03:57|43950.17
04:03:58|43950.38
04:03:59|43956.21
04:03:59|43956.21
04:04:00|43956.21
04:04:02|43956.22
04:04:03|43956.21
04:04:04|43956.21
04:04:05|43956.22
04:04:05|43955.32
04:04:08|43955.32
04:04:09|43955.31
04:04:11|43955.29
04:04:12|43955.29
04:04:14|43954.96
04:04:14|43954.95
04:04:15|43954.21
04:04:16|43954.21
04:04:18|43952.84
04:04:20|43952.84
04:04:20|43952.83
04:04:22|43952.84
04:04:23|43952.84
04:04:24|43952.82
04:04:24|43952.83
04:04:26|43952.82
04:04:26|43952.81
04:04:28|43952.82
04:04:29|43952.82
04:04:30|43952.81
04:04:31|43952.17
04:04:33|43951.69
04:04:34|43951.68
04:04:34|43951.69
04:04:36|43951.68
04:04:36|43951.68
04:04:37|43951.69
04:04:38|43952.83
04:04:40|43952.84
04:04:41|43953.
04:04:42|43956.22
04:04:44|43957.
04:04:46|43956.99
04:04:47|43957.77
04:04:49|43957.76
04:04:49|43957.76
04:04:51|43957.76
04:04:52|43957.75
04:04:53|43957.75
04:04:54|43957.75
04:04:55|43957.76
04:04:57|43957.75
04:04:58|43957.75
04:04:59|43956.99
04:05:00|43957.
04:05:00|43956.99
04:05:01|43956.21
04:05:02|43956.22
04:05:04|43956.21
04:05:06|43956.21
04:05:07|43956.21
04:05:09|43956.2
04:05:10|43956.2
04:05:11|43956.2
04:05:12|43956.2
04:05:13|43956.2
04:05:14|43957.75
04:05:15|43957.75
04:05:16|43956.21
04:05:17|43956.21
04:05:18|43963.05
04:05:19|43964.82
04:05:20|43964.83
04:05:21|43964.82
04:05:22|43964.82
04:05:23|43964.83
04:05:24|43964.82
04:05:25|43964.82
04:05:26|43964.83
04:05:27|43964.83
04:05:29|43964.82
04:05:29|43964.82
04:05:30|43964.82
04:05:31|43967.
04:05:32|43967.
04:05:34|43967.
04:05:35|43966.99
04:05:36|43966.99
04:05:37|43966.99
04:05:37|43966.99
04:05:39|43966.99
04:05:39|43966.99
04:05:40|43966.99
04:05:42|43967.
04:05:44|43966.99
04:05:44|43967.
04:05:45|43967.
04:05:47|43967.
04:05:49|43966.99
04:05:51|43966.99
04:05:52|43966.98
04:05:54|43966.98
04:05:55|43966.97
04:05:56|43966.97
04:05:58|43966.96
04:05:58|43966.95
04:06:00|43966.96
04:06:00|43966.96
04:06:02|43966.96
04:06:03|43967.38
04:06:05|43967.39
04:06:06|43963.77
04:06:07|43963.77
04:06:08|43963.77
04:06:09|43960.91
04:06:10|43960.92
04:06:12|43960.9
04:06:13|43960.91
04:06:14|43960.91
04:06:15|43960.02
04:06:16|43960.01
04:06:16|43960.02
04:06:19|43960.02
04:06:23|43960.01
04:06:24|43960.
04:06:25|43960.
04:06:26|43960.
04:06:27|43960.
04:06:28|43959.99
04:06:30|43959.61
04:06:30|43959.6
04:06:32|43959.59
04:06:32|43959.6
04:06:33|43959.6
04:06:34|43959.6
04:06:36|43959.59
04:06:37|43959.59
04:06:38|43959.59
04:06:39|43959.59
04:06:40|43959.58
04:06:41|43959.58
04:06:42|43959.58
04:06:44|43959.57
04:06:45|43959.
04:06:46|43959.
04:06:48|43958.99
04:06:48|43959.
04:06:50|43958.98
04:06:51|43958.99
04:06:52|43958.98
04:06:53|43959.01
04:06:54|43959.01
04:06:55|43959.58
04:06:56|43963.75
04:06:58|43963.72
04:06:59|43963.72
04:07:00|43958.64
04:07:01|43955.86
04:07:02|43955.85
04:07:03|43955.85
04:07:04|43955.85
04:07:05|43955.85
04:07:07|43955.85
04:07:08|43955.85
04:07:10|43955.74
04:07:10|43955.75
04:07:11|43955.75
04:07:12|43955.73
04:07:14|43955.73
04:07:15|43955.72
04:07:16|43955.3
04:07:17|43955.29
04:07:18|43955.3
04:07:19|43955.29
04:07:20|43955.28
04:07:21|43955.28
04:07:23|43955.27
04:07:24|43955.27
04:07:25|43955.28
04:07:26|43955.27
04:07:27|43955.28
04:07:28|43955.28
04:07:29|43955.27
04:07:31|43955.26
04:07:31|43955.27
04:07:32|43955.26
04:07:33|43955.26
04:07:35|43955.25
04:07:35|43955.25
04:07:37|43954.92
04:07:38|43954.91
04:07:39|43954.78
04:07:40|43954.78
04:07:41|43954.79
04:07:42|43954.78
04:07:43|43954.78
04:07:44|43954.79
04:07:45|43954.79
04:07:47|43954.79
04:07:49|43954.78
04:07:50|43954.78
04:07:52|43954.76
04:07:52|43954.77
04:07:53|43954.76
04:07:54|43954.77
04:07:55|43954.77
04:07:56|43954.76
04:07:57|43954.76
04:07:58|43954.77
04:07:59|43954.77
04:08:00|43954.76
04:08:01|43954.77
04:08:03|43954.76
04:08:04|43954.77
04:08:05|43954.76
04:08:06|43954.76
04:08:07|43954.75
04:08:09|43954.75
04:08:10|43954.74
04:08:11|43954.58
04:08:12|43951.57
04:08:14|43951.58
04:08:15|43950.84
04:08:16|43950.83
04:08:17|43950.84
04:08:18|43950.84
04:08:19|43950.83
04:08:20|43950.42
04:08:21|43950.41
04:08:22|43950.41
04:08:23|43950.4
04:08:24|43950.41
04:08:25|43950.4
04:08:26|43950.4
04:08:27|43950.39
04:08:28|43950.22
04:08:30|43950.22
04:08:31|43950.22
04:08:31|43950.11
04:08:33|43950.11
04:08:34|43950.11
04:08:35|43950.1
04:08:36|43950.1
04:08:37|43950.09
04:08:38|43950.1
04:08:39|43950.09
04:08:40|43950.08
04:08:41|43950.08
04:08:43|43950.08
04:08:43|43950.07
04:08:45|43950.07
04:08:46|43946.96
04:08:47|43945.04
04:08:47|43943.67
04:08:48|43940.36
04:08:49|43940.36
04:08:51|43940.36
04:08:52|43942.65
04:08:53|43942.65
04:08:54|43942.65
04:08:55|43937.72
04:08:56|43937.72
04:08:57|43937.71
04:08:58|43935.58
04:08:59|43935.59
04:09:00|43935.45
04:09:01|43934.6
04:09:02|43934.59
04:09:03|43934.58
04:09:05|43934.58
04:09:06|43934.58
04:09:07|43934.58
04:09:08|43934.57
04:09:09|43934.57
04:09:11|43934.57
04:09:12|43931.54
04:09:14|43925.
04:09:15|43924.44
04:09:16|43924.45
04:09:17|43922.23
04:09:18|43922.21
04:09:19|43920.91
04:09:20|43918.88
04:09:21|43918.44
04:09:22|43916.01
04:09:22|43911.01
04:09:23|43917.84
04:09:25|43917.83
04:09:26|43918.45
04:09:27|43918.45
04:09:28|43918.87
04:09:29|43919.99
04:09:30|43918.88
04:09:31|43919.98
04:09:32|43918.88
04:09:34|43918.89
04:09:35|43918.88
04:09:36|43918.88
04:09:37|43919.96
04:09:39|43919.96
04:09:40|43919.54
04:09:40|43919.55
04:09:42|43919.54
04:09:43|43919.55
04:09:43|43922.22
04:09:44|43922.23
04:09:45|43922.3
04:09:46|43922.22
04:09:49|43922.3
04:09:50|43922.3
04:09:52|43926.68
04:09:52|43926.69
04:09:53|43926.69
04:09:55|43926.68
04:09:56|43926.68
04:09:56|43926.68
04:09:58|43931.78
04:09:58|43930.38
04:10:01|43930.37
04:10:02|43930.37
04:10:02|43927.37
04:10:04|43927.36
04:10:04|43927.35
04:10:05|43927.35
04:10:07|43927.35
04:10:08|43926.74
04:10:09|43927.35
04:10:11|43926.74
04:10:11|43926.74
04:10:12|43926.73
04:10:13|43926.72
04:10:14|43926.72
04:10:15|43926.73
04:10:17|43931.09
04:10:18|43931.08
04:10:19|43931.06
04:10:20|43931.06
04:10:21|43931.06
04:10:22|43931.05
04:10:23|43931.05
04:10:24|43931.04
04:10:25|43931.04
04:10:26|43931.04
04:10:27|43931.04
04:10:29|43931.04
04:10:29|43926.94
04:10:30|43926.93
04:10:31|43926.74
04:10:32|43926.74
04:10:33|43926.74
04:10:34|43926.75
04:10:36|43926.74
04:10:36|43926.6
04:10:37|43926.16
04:10:38|43926.16
04:10:40|43926.15
04:10:40|43926.15
04:10:42|43925.74
04:10:43|43925.73
04:10:43|43926.13
04:10:44|43926.13
04:10:45|43925.55
04:10:47|43925.4
04:10:48|43925.4
04:10:49|43926.12
04:10:50|43926.15
04:10:51|43925.4
04:10:52|43925.39
04:10:55|43926.91
04:10:56|43926.89
04:10:56|43924.92
04:10:58|43924.92
04:10:58|43924.92
04:10:59|43924.91
04:11:01|43924.9
04:11:02|43924.89
04:11:03|43924.89
04:11:04|43924.89
04:11:05|43928.7
04:11:06|43921.45
04:11:07|43925.52
04:11:08|43925.52
04:11:09|43925.44
04:11:10|43923.15
04:11:11|43923.15
04:11:13|43920.07
04:11:14|43920.07
04:11:15|43919.81
04:11:16|43919.81
04:11:17|43919.49
04:11:18|43919.49
04:11:19|43919.49
04:11:20|43919.48
04:11:21|43919.48
04:11:22|43919.48
04:11:23|43919.48
04:11:24|43919.48
04:11:26|43919.47
04:11:28|43919.47
04:11:28|43919.48
04:11:29|43919.47
04:11:31|43919.41
04:11:32|43918.34
04:11:34|43919.16
04:11:36|43918.33
04:11:37|43918.33
04:11:38|43918.32
04:11:39|43918.33
04:11:40|43918.32
04:11:41|43918.32
04:11:42|43918.32
04:11:43|43919.16
04:11:45|43918.33
04:11:47|43920.03
04:11:48|43919.41
04:11:49|43919.42
04:11:50|43918.72
04:11:50|43918.73
04:11:52|43918.73
04:11:52|43918.36
04:11:54|43918.35
04:11:56|43918.33
04:11:56|43918.33
04:11:58|43918.33
04:11:59|43918.34
04:12:00|43918.34
04:12:01|43918.32
04:12:02|43918.32
04:12:03|43918.32
04:12:04|43918.32
04:12:05|43918.31
04:12:06|43918.31
04:12:07|43917.77
04:12:08|43917.77
04:12:09|43917.77
04:12:11|43928.07
04:12:12|43928.07
04:12:12|43926.58
04:12:14|43926.57
04:12:14|43926.58
04:12:16|43930.6
04:12:17|43930.6
04:12:18|43930.59
04:12:19|43930.18
04:12:20|43930.18
04:12:21|43930.18
04:12:22|43930.16
04:12:23|43930.17
04:12:24|43930.16
04:12:25|43930.15
04:12:26|43930.07
04:12:27|43930.06
04:12:28|43930.06
04:12:29|43930.02
04:12:30|43930.02
04:12:31|43930.03
04:12:32|43931.07
04:12:34|43938.45
04:12:36|43937.71
04:12:36|43937.72
04:12:37|43937.72
04:12:38|43937.72
04:12:39|43937.72
04:12:40|43937.71
04:12:41|43937.71
04:12:43|43930.26
04:12:43|43932.16
04:12:44|43931.82
04:12:46|43931.81
04:12:47|43931.82
04:12:48|43931.81
04:12:49|43931.82
04:12:50|43931.81
04:12:51|43920.
04:12:52|43925.49
04:12:53|43925.28
04:12:54|43925.03
04:12:55|43925.03
04:12:56|43925.02
04:12:57|43924.12
04:12:58|43924.13
04:12:59|43924.12
04:13:00|43924.04
04:13:01|43924.03
04:13:02|43924.03
04:13:03|43924.03
04:13:04|43924.02
04:13:06|43924.01
04:13:08|43921.29
04:13:08|43923.48
04:13:10|43923.48
04:13:10|43923.45
04:13:11|43922.67
04:13:13|43922.67
04:13:14|43922.66
04:13:15|43922.65
04:13:15|43922.65
04:13:17|43922.65
04:13:18|43914.64
04:13:19|43914.64
04:13:20|43914.62
04:13:21|43914.63
04:13:22|43914.62
04:13:23|43914.62
04:13:25|43914.63
04:13:25|43914.61
04:13:26|43914.6
04:13:27|43914.61
04:13:28|43914.6
04:13:29|43914.6
04:13:30|43914.6
04:13:31|43914.59
04:13:32|43914.58
04:13:33|43914.57
04:13:35|43914.23
04:13:35|43910.
04:13:36|43910.01
04:13:37|43909.57
04:13:38|43914.23
04:13:39|43912.22
04:13:41|43909.57
04:13:42|43909.58
04:13:43|43911.4
04:13:44|43910.07
04:13:45|43910.08
04:13:46|43910.06
04:13:47|43910.06
04:13:48|43910.06
04:13:49|43910.05
04:13:50|43910.05
04:13:51|43910.04
04:13:53|43921.29
04:13:54|43921.3
04:13:55|43921.29
04:13:57|43922.65
04:13:58|43922.66
04:13:58|43922.66
04:14:00|43922.67
04:14:00|43922.64
04:14:02|43922.63
04:14:04|43922.62
04:14:05|43922.62
04:14:07|43921.29
04:14:07|43921.28
04:14:08|43921.29
04:14:11|43921.27
04:14:11|43921.27
04:14:13|43921.27
04:14:14|43921.27
04:14:16|43914.42
04:14:16|43914.42
04:14:17|43914.43
04:14:18|43911.
04:14:20|43911.01
04:14:20|43911.01
04:14:21|43914.1
04:14:22|43914.42
04:14:24|43914.1
04:14:25|43914.09
04:14:26|43914.1
04:14:27|43914.1
04:14:29|43914.1
04:14:29|43914.09
04:14:30|43914.1
04:14:33|43914.09
04:14:34|43916.34
04:14:35|43916.41
04:14:36|43916.37
04:14:37|43916.36
04:14:39|43916.36
04:14:39|43916.36
04:14:40|43916.36
04:14:42|43916.35
04:14:44|43916.34
04:14:44|43916.34
04:14:45|43916.34
04:14:48|43916.34
04:14:48|43916.34
04:14:49|43925.72
04:14:50|43928.57
04:14:51|43928.58
04:14:53|43930.
04:14:54|43929.99
04:14:55|43929.99
04:14:57|43930.
04:14:57|43929.99
04:14:59|43930.
04:15:00|43929.99
04:15:00|43930.
04:15:03|43930.
04:15:03|43930.
04:15:04|43930.
04:15:05|43929.99
04:15:07|43930.
04:15:08|43929.99
04:15:09|43930.
04:15:10|43929.99
04:15:11|43929.99
04:15:13|43929.99
04:15:13|43929.98
04:15:14|43929.98
04:15:15|43929.98
04:15:16|43925.66
04:15:17|43925.66
04:15:18|43924.42
04:15:20|43918.95
04:15:22|43919.99
04:15:23|43919.99
04:15:24|43919.99
04:15:26|43918.96
04:15:27|43918.96
04:15:28|43918.95
04:15:29|43918.95
04:15:30|43918.94
04:15:31|43918.93
04:15:32|43918.93
04:15:33|43918.93
04:15:34|43918.9
04:15:35|43918.9
04:15:36|43918.3
04:15:37|43918.3
04:15:38|43918.3
04:15:39|43918.29
04:15:41|43918.29
04:15:41|43914.1
04:15:42|43911.02
04:15:43|43909.57
04:15:44|43909.35
04:15:45|43909.18
04:15:46|43909.17
04:15:47|43909.17
04:15:48|43909.16
04:15:49|43909.17
04:15:50|43909.17
04:15:51|43907.83
04:15:52|43907.8
04:15:54|43909.17
04:15:55|43909.17
04:15:56|43909.16
04:15:58|43904.95
04:15:58|43905.99
04:15:59|43904.95
04:16:01|43905.98
04:16:03|43905.96
04:16:03|43905.67
04:16:05|43905.94
04:16:07|43905.14
04:16:07|43905.14
04:16:09|43905.13
04:16:11|43905.13
04:16:12|43904.96
04:16:13|43904.94
04:16:14|43904.94
04:16:15|43904.95
04:16:16|43904.94
04:16:17|43901.62
04:16:18|43901.45
04:16:19|43901.37
04:16:20|43901.34
04:16:21|43900.72
04:16:22|43900.72
04:16:23|43900.71
04:16:24|43900.71
04:16:25|43900.71
04:16:26|43900.69
04:16:27|43900.7
04:16:28|43900.69
04:16:29|43902.43
04:16:30|43905.12
04:16:31|43905.12
04:16:32|43905.13
04:16:34|43905.12
04:16:34|43894.49
04:16:35|43892.74
04:16:36|43892.74
04:16:37|43893.26
04:16:38|43892.74
04:16:39|43892.73
04:16:40|43895.68
04:16:42|43894.78
04:16:43|43892.96
04:16:44|43892.9
04:16:45|43892.9
04:16:46|43892.89
04:16:47|43893.26
04:16:48|43894.66
04:16:49|43893.28
04:16:50|43891.87
04:16:51|43891.87
04:16:52|43891.84
04:16:53|43891.85
04:16:54|43891.85
04:16:55|43891.56
04:16:57|43891.57
04:16:58|43891.
04:16:58|43890.1
04:16:59|43886.87
04:17:00|43883.24
04:17:01|43891.83
04:17:02|43891.84
04:17:04|43891.82
04:17:04|43891.83
04:17:05|43891.83
04:17:07|43891.28
04:17:08|43888.21
04:17:09|43888.22
04:17:10|43886.59
04:17:12|43886.59
04:17:14|43886.45
04:17:15|43886.58
04:17:17|43890.6
04:17:17|43888.15
04:17:19|43890.6
04:17:19|43890.6
04:17:21|43890.59
04:17:22|43890.59
04:17:22|43890.99
04:17:24|43890.6
04:17:25|43888.15
04:17:26|43888.15
04:17:27|43886.43
04:17:28|43886.43
04:17:29|43884.43
04:17:30|43884.42
04:17:31|43884.42
04:17:33|43884.4
04:17:34|43882.43
04:17:35|43881.41
04:17:36|43881.35
04:17:37|43880.34
04:17:38|43880.34
04:17:39|43877.
04:17:40|43876.75
04:17:42|43870.5
04:17:43|43867.36
04:17:44|43867.36
04:17:45|43867.36
04:17:46|43867.36
04:17:46|43878.69
04:17:47|43875.91
04:17:48|43870.01
04:17:49|43870.85
04:17:50|43870.02
04:17:51|43868.28
04:17:53|43868.27
04:17:53|43868.27
04:17:55|43866.58
04:17:55|43860.
04:17:56|43860.
04:17:57|43854.6
04:17:59|43854.59
04:18:00|43854.59
04:18:01|43844.8
04:18:02|43788.07
04:18:04|43748.
04:18:06|43758.76
04:18:06|43780.31
04:18:08|43797.
04:18:09|43799.
04:18:09|43800.
04:18:12|43800.
04:18:12|43800.
04:18:13|43811.9
04:18:15|43812.24
04:18:15|43778.66
04:18:16|43773.36
04:18:18|43769.35
04:18:19|43750.04
04:18:20|43773.96
04:18:21|43776.14
04:18:23|43773.24
04:18:24|43773.24
04:18:25|43759.55
04:18:26|43755.38
04:18:27|43756.43
04:18:28|43739.99
04:18:29|43753.15
04:18:30|43760.
04:18:31|43759.99
04:18:32|43770.78
04:18:34|43770.78
04:18:35|43773.24
04:18:35|43773.8
04:18:37|43773.81
04:18:42|43761.6
04:18:43|43754.97
04:18:44|43748.73
04:18:45|43747.87
04:18:47|43745.37
04:18:47|43735.1
04:18:48|43726.21
04:18:49|43733.3
04:18:50|43728.66
04:18:51|43721.87
04:18:53|43715.8
04:18:53|43716.73
04:18:54|43710.21
04:18:55|43709.63
04:18:57|43697.65
04:18:57|43697.65
04:18:58|43695.27
04:18:59|43679.
04:19:00|43692.93
04:19:02|43709.21
04:19:04|43700.08
04:19:05|43722.99
04:19:06|43730.72
04:19:07|43730.71
04:19:09|43754.45
04:19:10|43753.48
04:19:11|43751.54
04:19:12|43751.54
04:19:14|43733.13
04:19:15|43747.83
04:19:16|43742.14
04:19:17|43750.91
04:19:19|43750.93
04:19:20|43759.8
04:19:21|43759.98
04:19:22|43766.8
04:19:23|43768.65
04:19:25|43761.75
04:19:25|43769.14
04:19:26|43772.
04:19:27|43777.2
04:19:28|43777.2
04:19:29|43777.21
04:19:30|43779.2
04:19:31|43779.2
04:19:32|43772.41
04:19:33|43769.13
04:19:34|43763.94
04:19:36|43763.94
04:19:36|43764.28
04:19:37|43763.93
04:19:38|43763.93
04:19:40|43767.69
04:19:41|43768.97
04:19:42|43768.97
04:19:43|43766.08
04:19:43|43766.09
04:19:45|43766.08
04:19:46|43770.21
04:19:47|43775.4
04:19:48|43763.94
04:19:49|43760.08
04:19:50|43760.08
04:19:51|43760.08
04:19:52|43755.33
04:19:53|43755.32
04:19:54|43752.8
04:19:55|43752.8
04:19:56|43752.81
04:19:57|43752.81
04:19:58|43752.8
04:19:59|43752.8
04:20:00|43752.81
04:20:01|43760.5
04:20:02|43755.32
04:20:04|43752.95
04:20:06|43746.08
04:20:06|43748.98
04:20:08|43748.99
04:20:09|43749.02
04:20:10|43748.96
04:20:11|43736.61
04:20:12|43733.13
04:20:13|43724.93
04:20:14|43724.74
04:20:16|43733.58
04:20:17|43733.04
04:20:19|43733.05
04:20:20|43742.67
04:20:21|43742.66
04:20:23|43742.66
04:20:24|43737.45
04:20:24|43735.75
04:20:25|43737.28
04:20:28|43730.04
04:20:28|43730.03
04:20:29|43730.04
04:20:30|43730.07
04:20:31|43730.08
04:20:32|43725.34
04:20:33|43725.34
04:20:34|43725.34
04:20:35|43725.34
04:20:36|43725.35
04:20:37|43733.96
04:20:38|43741.05
04:20:39|43745.63
04:20:40|43754.05
04:20:41|43754.05
04:20:42|43754.04
04:20:44|43753.44
04:20:45|43753.92
04:20:46|43753.97
04:20:48|43759.99
04:20:49|43760.03
04:20:49|43757.33
04:20:50|43757.33
04:20:51|43760.03
04:20:52|43760.02
04:20:53|43757.32
04:20:55|43757.32
04:20:55|43757.33
04:20:57|43764.99
04:20:57|43760.95
04:21:00|43763.88
04:21:00|43763.89
04:21:02|43761.82
04:21:02|43761.82
04:21:04|43764.99
04:21:05|43765.
04:21:06|43765.
04:21:07|43764.99
04:21:09|43757.33
04:21:10|43765.
04:21:10|43765.
04:21:12|43765.
04:21:12|43783.85
04:21:14|43786.35
04:21:15|43788.53
04:21:16|43788.53
04:21:17|43786.34
04:21:18|43786.33
04:21:19|43775.39
04:21:20|43774.93
04:21:22|43765.
04:21:24|43770.58
04:21:24|43772.82
04:21:25|43772.81
04:21:26|43772.82
04:21:27|43772.83
04:21:28|43775.28
04:21:29|43777.06
04:21:30|43777.06
04:21:31|43777.06
04:21:34|43775.28
04:21:34|43775.28
04:21:35|43772.83
04:21:36|43772.83
04:21:38|43769.82
04:21:39|43769.82
04:21:40|43769.81
04:21:41|43766.71
04:21:42|43766.71
04:21:42|43766.7
04:21:44|43766.71
04:21:44|43766.71
04:21:45|43760.28
04:21:46|43760.28
04:21:47|43760.28
04:21:48|43760.27
04:21:49|43760.26
04:21:50|43760.25
04:21:51|43760.26
04:21:52|43760.26
04:21:54|43769.79
04:21:55|43773.58
04:21:55|43773.58
04:21:56|43766.71
04:21:57|43755.3
04:21:58|43755.3
04:21:59|43755.31
04:22:00|43757.
04:22:02|43756.99
04:22:03|43754.05
04:22:04|43753.44
04:22:05|43752.11
04:22:06|43744.67
04:22:07|43745.26
04:22:08|43745.26
04:22:10|43745.27
04:22:12|43730.09
04:22:13|43730.08
04:22:14|43726.53
04:22:14|43729.96
04:22:16|43729.97
04:22:17|43729.97
04:22:19|43729.97
04:22:19|43733.99
04:22:20|43733.38
04:22:21|43733.39
04:22:23|43733.95
04:22:24|43733.96
04:22:25|43733.95
04:22:26|43733.95
04:22:27|43739.11
04:22:28|43739.12
04:22:29|43733.39
04:22:30|43733.39
04:22:31|43733.39
04:22:32|43733.95
04:22:33|43733.95
04:22:35|43734.25
04:22:36|43733.95
04:22:37|43733.39
04:22:38|43733.4
04:22:39|43733.95
04:22:40|43733.96
04:22:41|43733.96
04:22:42|43733.95
04:22:44|43733.96
04:22:45|43733.96
04:22:46|43738.
04:22:48|43735.12
04:22:48|43730.25
04:22:49|43723.45
04:22:50|43724.71
04:22:51|43724.71
04:22:52|43724.71
04:22:53|43724.72
04:22:54|43724.72
04:22:55|43726.43
04:22:57|43726.29
04:22:57|43726.31
04:22:59|43723.81
04:22:59|43723.82
04:23:00|43727.38
04:23:02|43722.83
04:23:04|43729.04
04:23:04|43729.05
04:23:06|43729.04
04:23:08|43724.9
04:23:08|43726.19
04:23:10|43726.19
04:23:11|43727.49
04:23:11|43728.79
04:23:12|43732.94
04:23:14|43752.96
04:23:15|43756.99
04:23:16|43756.99
04:23:16|43750.36
04:23:18|43755.45
04:23:18|43755.46
04:23:20|43748.76
04:23:21|43748.98
04:23:22|43748.97
04:23:22|43751.58
04:23:24|43749.08
04:23:24|43750.69
04:23:26|43752.94
04:23:27|43753.69
04:23:27|43756.37
04:23:29|43756.99
04:23:29|43760.
04:23:31|43765.12
04:23:31|43770.21
04:23:33|43771.27
04:23:34|43774.22
04:23:35|43775.29
04:23:36|43776.99
04:23:37|43776.98
04:23:39|43776.99
04:23:39|43774.21
04:23:40|43767.65
04:23:41|43767.66
04:23:43|43767.65
04:23:43|43766.05
04:23:44|43766.91
04:23:46|43771.81
04:23:46|43773.75
04:23:48|43776.14
04:23:50|43776.98
04:23:51|43776.97
04:23:51|43778.53
04:23:53|43775.37
04:23:53|43772.66
04:23:54|43772.65
04:23:56|43753.23
04:23:57|43753.22
04:23:58|43753.23
04:23:58|43749.09
04:23:59|43749.09
04:24:00|43744.99
04:24:02|43758.21
04:24:03|43758.21
04:24:05|43761.21
04:24:05|43753.54
04:24:07|43756.23
04:24:08|43752.44
04:24:08|43755.39
04:24:10|43755.38
04:24:11|43760.46
04:24:13|43812.15
04:24:14|43827.84
04:24:14|43819.45
04:24:16|43813.18
04:24:18|43809.53
04:24:18|43809.54
04:24:19|43809.54
04:24:20|43809.53
04:24:21|43815.88
04:24:22|43821.56
04:24:24|43817.54
04:24:25|43823.45
04:24:26|43821.76
04:24:27|43821.76
04:24:28|43821.76
04:24:29|43817.45
04:24:30|43817.46
04:24:31|43817.46
04:24:32|43813.54
04:24:35|43809.54
04:24:35|43807.04
04:24:38|43806.36
04:24:38|43806.36
04:24:39|43807.05
04:24:40|43807.05
04:24:41|43807.04
04:24:43|43807.05
04:24:43|43807.05
04:24:44|43807.04
04:24:45|43807.04
04:24:46|43807.04
04:24:47|43807.04
04:24:48|43807.04
04:24:49|43807.04
04:24:51|43806.71
04:24:51|43806.65
04:24:52|43806.64
04:24:53|43806.64
04:24:54|43806.64
04:24:55|43804.25
04:24:56|43804.24
04:24:57|43804.25
04:24:58|43806.64
04:24:59|43806.65
04:25:00|43817.11
04:25:01|43817.11
04:25:03|43784.59
04:25:05|43784.58
04:25:06|43797.47
04:25:08|43793.11
04:25:09|43796.89
04:25:11|43796.89
04:25:11|43766.07
04:25:13|43767.7
04:25:14|43767.
04:25:15|43767.
04:25:16|43766.08
04:25:17|43758.61
04:25:17|43758.62
04:25:19|43756.87
04:25:20|43756.87
04:25:22|43750.01
04:25:23|43750.01
04:25:24|43750.01
04:25:25|43745.87
04:25:26|43741.34
04:25:27|43749.51
04:25:28|43749.51
04:25:29|43753.24
04:25:30|43753.24
04:25:31|43753.25
04:25:32|43756.86
04:25:33|43756.87
04:25:34|43761.39
04:25:35|43760.38
04:25:36|43756.96
04:25:37|43768.85
04:25:39|43765.9
04:25:41|43765.9
04:25:41|43766.35
04:25:42|43766.35
04:25:44|43763.58
04:25:44|43766.67
04:25:45|43766.68
04:25:47|43766.68
04:25:48|43766.68
04:25:48|43761.4
04:25:49|43759.32
04:25:50|43759.33
04:25:51|43759.32
04:25:52|43753.25
04:25:53|43750.
04:25:54|43747.23
04:25:55|43751.84
04:25:56|43747.59
04:25:57|43749.41
04:25:58|43737.33
04:25:59|43730.46
04:26:00|43726.88
04:26:01|43734.31
04:26:03|43734.32
04:26:04|43736.56
04:26:05|43736.56
04:26:06|43736.57
04:26:08|43736.57
04:26:09|43740.93
04:26:10|43745.91
04:26:11|43747.21
04:26:13|43748.7
04:26:13|43748.71
04:26:16|43765.1
04:26:16|43767.64
04:26:17|43767.65
04:26:18|43765.28
04:26:19|43765.28
04:26:20|43757.14
04:26:22|43751.41
04:26:23|43748.16
04:26:24|43749.17
04:26:26|43749.18
04:26:28|43745.5
04:26:29|43745.51
04:26:30|43740.44
04:26:32|43738.53
04:26:33|43735.95
04:26:33|43733.38
04:26:35|43733.38
04:26:35|43735.63
04:26:37|43735.64
04:26:38|43735.63
04:26:40|43739.88
04:26:40|43739.88
04:26:41|43738.5
04:26:43|43738.93
04:26:44|43752.13
04:26:46|43747.67
04:26:46|43747.66
04:26:47|43740.09
04:26:48|43744.7
04:26:49|43738.65
04:26:50|43738.66
04:26:52|43730.1
04:26:52|43730.1
04:26:53|43730.12
04:26:54|43732.9
04:26:55|43734.1
04:26:56|43731.95
04:26:57|43731.94
04:26:58|43731.94
04:26:59|43720.73
04:27:01|43719.54
04:27:02|43719.9
04:27:03|43719.89
04:27:04|43718.
04:27:05|43703.29
04:27:07|43706.33
04:27:08|43701.02
04:27:11|43694.68
04:27:11|43694.62
04:27:13|43694.63
04:27:14|43686.81
04:27:15|43685.04
04:27:16|43686.48
04:27:17|43683.37
04:27:19|43683.13
04:27:21|43683.37
04:27:21|43680.01
04:27:22|43686.32
04:27:23|43686.31
04:27:24|43685.9
04:27:25|43686.32
04:27:26|43686.32
04:27:27|43686.32
04:27:29|43686.32
04:27:30|43685.03
04:27:31|43687.49
04:27:31|43686.12
04:27:34|43689.83
04:27:35|43694.43
04:27:35|43698.55
04:27:36|43700.
04:27:37|43703.33
04:27:38|43703.33
04:27:39|43696.49
04:27:40|43700.87
04:27:41|43700.88
04:27:42|43703.87
04:27:43|43703.86
04:27:45|43703.86
04:27:45|43701.19
04:27:46|43703.63
04:27:48|43705.83
04:27:48|43702.87
04:27:49|43701.09
04:27:50|43703.
04:27:52|43705.82
04:27:52|43705.05
04:27:53|43702.48
04:27:54|43705.26
04:27:55|43705.82
04:27:56|43705.16
04:27:57|43705.14
04:27:58|43705.15
04:27:59|43705.83
04:28:00|43705.83
04:28:01|43705.82
04:28:02|43704.15
04:28:04|43705.37
04:28:06|43706.25
04:28:06|43706.25
04:28:08|43706.24
04:28:08|43706.25
04:28:11|43699.44
04:28:12|43696.68
04:28:12|43696.68
04:28:14|43696.68
04:28:15|43696.67
04:28:16|43698.86
04:28:17|43698.87
04:28:18|43698.87
04:28:19|43705.34
04:28:21|43705.35
04:28:23|43706.24
04:28:24|43703.66
04:28:25|43703.65
04:28:26|43705.35
04:28:27|43701.35
04:28:28|43696.98
04:28:29|43699.8
04:28:30|43695.67
04:28:31|43699.99
04:28:32|43701.97
04:28:33|43705.35
04:28:34|43705.34
04:28:35|43705.34
04:28:36|43705.34
04:28:37|43705.34
04:28:39|43705.81
04:28:39|43705.81
04:28:41|43706.99
04:28:42|43700.83
04:28:43|43704.58
04:28:44|43709.13
04:28:45|43727.56
04:28:47|43737.43
04:28:47|43734.98
04:28:50|43736.16
04:28:50|43737.63
04:28:52|43740.32
04:28:52|43748.77
04:28:54|43748.78
04:28:54|43758.59
04:28:55|43759.65
04:28:57|43761.52
04:28:58|43760.6
04:28:58|43760.59
04:29:00|43759.19
04:29:00|43759.2
04:29:01|43761.99
04:29:03|43756.3
04:29:04|43754.41
04:29:04|43750.41
04:29:06|43750.02
04:29:06|43748.46
04:29:09|43741.52
04:29:09|43744.56
04:29:10|43744.55
04:29:12|43744.56
04:29:13|43744.55
04:29:14|43744.55
04:29:15|43744.55
04:29:17|43744.55
04:29:17|43744.56
04:29:19|43744.56
04:29:19|43744.56
04:29:21|43742.37
04:29:21|43739.97
04:29:23|43737.45
04:29:23|43737.45
04:29:25|43739.93
04:29:25|43739.94
04:29:27|43744.5
04:29:28|43744.49
04:29:28|43742.57
04:29:30|43742.67
04:29:31|43742.67
04:29:31|43742.67
04:29:34|43749.51
04:29:34|43749.51
04:29:36|43749.5
04:29:37|43749.51
04:29:37|43749.99
04:29:39|43750.
04:29:40|43746.83
04:29:42|43748.19
04:29:42|43750.
04:29:44|43750.
04:29:45|43749.99
04:29:46|43750.
04:29:47|43753.8
04:29:48|43749.35
04:29:49|43741.34
04:29:50|43746.33
04:29:51|43746.34
04:29:52|43743.07
04:29:53|43747.96
04:29:54|43743.57
04:29:55|43710.93
04:29:56|43704.15
04:29:57|43705.9
04:29:58|43700.91
04:29:59|43700.
04:30:00|43706.24
04:30:02|43709.61
04:30:02|43711.17
04:30:03|43714.57
04:30:04|43720.
04:30:05|43723.59
04:30:06|43725.91
04:30:08|43725.92
04:30:10|43728.69
04:30:11|43727.73
04:30:12|43722.29
04:30:14|43712.41
04:30:15|43719.98
04:30:16|43700.01
04:30:18|43717.21
04:30:18|43723.52
04:30:20|43723.52
04:30:20|43718.59
04:30:21|43712.34
04:30:22|43712.33
04:30:23|43708.58
04:30:25|43708.87
04:30:26|43708.94
04:30:27|43705.9
04:30:28|43705.92
04:30:30|43700.92
04:30:31|43700.83
04:30:32|43700.83
04:30:33|43700.83
04:30:34|43705.91
04:30:35|43705.92
04:30:36|43705.92
04:30:37|43711.06
04:30:38|43716.25
04:30:39|43719.16
04:30:40|43722.17
04:30:41|43715.63
04:30:43|43712.47
04:30:44|43714.05
04:30:45|43715.16
04:30:45|43712.42
04:30:46|43708.81
04:30:48|43708.07
04:30:49|43708.19
04:30:50|43710.2
04:30:51|43711.66
04:30:52|43711.62
04:30:53|43716.85
04:30:54|43716.85
04:30:55|43716.87
04:30:56|43715.62
04:30:57|43715.62
04:30:58|43706.46
04:30:59|43706.71
04:31:00|43706.71
04:31:01|43707.32
04:31:02|43707.31
04:31:04|43715.95
04:31:05|43715.95
04:31:05|43715.94
04:31:07|43711.72
04:31:08|43711.71
04:31:10|43714.01
04:31:11|43715.36
04:31:12|43715.37
04:31:13|43716.84
04:31:15|43717.26
04:31:15|43729.99
04:31:18|43729.99
04:31:20|43729.98
04:31:21|43729.99
04:31:23|43732.29
04:31:23|43729.99
04:31:24|43730.
04:31:25|43729.99
04:31:26|43729.99
04:31:27|43733.12
04:31:28|43729.99
04:31:29|43729.99
04:31:31|43729.99
04:31:31|43729.99
04:31:32|43747.23
04:31:33|43750.2
04:31:34|43749.63
04:31:35|43743.99
04:31:36|43749.6
04:31:37|43745.72
04:31:38|43745.64
04:31:40|43749.63
04:31:41|43749.63
04:31:42|43749.63
04:31:43|43749.63
04:31:44|43749.63
04:31:45|43749.63
04:31:47|43748.64
04:31:48|43749.99
04:31:48|43749.99
04:31:50|43749.98
04:31:50|43748.6
04:31:51|43748.6
04:31:53|43747.85
04:31:54|43749.06
04:31:54|43749.27
04:31:56|43751.81
04:31:57|43750.
04:31:58|43750.
04:31:59|43751.81
04:32:00|43751.82
04:32:01|43758.14
04:32:03|43765.06
04:32:04|43765.07
04:32:05|43765.07
04:32:06|43767.16
04:32:07|43768.52
04:32:09|43771.07
04:32:11|43767.57
04:32:12|43767.57
04:32:13|43767.58
04:32:15|43768.54
04:32:15|43768.54
04:32:17|43771.07
04:32:17|43771.08
04:32:18|43771.08
04:32:19|43771.08
04:32:20|43771.12
04:32:21|43772.42
04:32:23|43772.42
04:32:23|43772.41
04:32:25|43774.87
04:32:25|43776.3
04:32:26|43778.71
04:32:27|43784.64
04:32:29|43785.7
04:32:30|43784.64
04:32:31|43784.64
04:32:33|43784.64
04:32:34|43771.13
04:32:35|43771.13
04:32:36|43771.13
04:32:37|43771.13
04:32:38|43771.14
04:32:39|43771.14
04:32:40|43771.13
04:32:41|43771.14
04:32:42|43784.64
04:32:43|43789.14
04:32:45|43789.15
04:32:45|43789.15
04:32:46|43789.99
04:32:47|43790.
04:32:48|43794.86
04:32:49|43794.87
04:32:50|43794.87
04:32:51|43794.87
04:32:52|43794.86
04:32:53|43794.87
04:32:54|43794.87
04:32:55|43796.16
04:32:56|43796.17
04:32:57|43796.16
04:32:58|43755.96
04:32:59|43750.65
04:33:01|43755.87
04:33:01|43757.96
04:33:02|43761.96
04:33:03|43761.96
04:33:04|43761.96
04:33:06|43762.83
04:33:07|43766.21
04:33:07|43766.22
04:33:09|43766.22
04:33:10|43764.99
04:33:10|43768.44
04:33:13|43771.3
04:33:13|43783.08
04:33:14|43783.09
04:33:16|43777.
04:33:18|43783.08
04:33:20|43783.09
04:33:21|43783.95
04:33:22|43783.09
04:33:22|43783.08
04:33:24|43783.08
04:33:24|43781.07
04:33:26|43783.09
04:33:27|43783.09
04:33:27|43783.09
04:33:28|43783.08
04:33:31|43783.09
04:33:31|43783.08
04:33:33|43783.08
04:33:35|43783.09
04:33:36|43785.68
04:33:37|43785.68
04:33:38|43785.68
04:33:39|43785.67
04:33:40|43785.67
04:33:41|43785.68
04:33:42|43783.9
04:33:43|43783.9
04:33:44|43783.89
04:33:45|43784.99
04:33:46|43784.99
04:33:47|43788.71
04:33:48|43788.71
04:33:49|43785.95
04:33:51|43784.02
04:33:51|43785.96
04:33:52|43788.69
04:33:53|43786.59
04:33:54|43786.59
04:33:55|43786.58
04:33:56|43786.59
04:33:57|43788.71
04:33:58|43787.85
04:33:59|43787.86
04:34:00|43788.63
04:34:01|43785.
04:34:03|43783.91
04:34:03|43783.91
04:34:04|43783.9
04:34:05|43783.89
04:34:06|43782.2
04:34:07|43783.88
04:34:08|43783.91
04:34:10|43783.9
04:34:11|43781.06
04:34:11|43790.
04:34:12|43797.6
04:34:14|43797.61
04:34:15|43795.6
04:34:16|43795.6
04:34:17|43798.47
04:34:18|43790.98
04:34:19|43790.98
04:34:21|43793.21
04:34:23|43791.9
04:34:23|43798.38
04:34:24|43798.38
04:34:26|43795.2
04:34:28|43795.33
04:34:28|43795.79
04:34:30|43797.17
04:34:31|43797.18
04:34:32|43797.17
04:34:33|43795.23
04:34:34|43794.5
04:34:35|43794.51
04:34:36|43794.51
04:34:37|43794.51
04:34:38|43793.46
04:34:39|43793.45
04:34:40|43796.39
04:34:41|43796.4
04:34:43|43795.81
04:34:44|43795.13
04:34:46|43793.45
04:34:47|43795.13
04:34:47|43795.13
04:34:48|43795.13
04:34:50|43795.75
04:34:50|43795.82
04:34:52|43795.83
04:34:52|43795.83
04:34:53|43795.83
04:34:55|43795.82
04:34:55|43795.83
04:34:56|43800.
04:34:57|43800.
04:34:58|43800.
04:35:00|43800.
04:35:01|43802.82
04:35:01|43802.83
04:35:03|43802.83
04:35:04|43806.49
04:35:05|43806.63
04:35:05|43806.19
04:35:07|43806.19
04:35:08|43806.18
04:35:09|43806.18
04:35:09|43806.19
04:35:11|43802.84
04:35:11|43802.83
04:35:14|43802.83
04:35:15|43802.84
04:35:17|43802.84
04:35:17|43802.84
04:35:20|43802.84
04:35:21|43802.83
04:35:21|43802.84
04:35:23|43802.84
04:35:25|43805.01
04:35:26|43806.11
04:35:28|43806.11
04:35:28|43799.06
04:35:29|43799.07
04:35:30|43797.2
04:35:31|43797.19
04:35:32|43797.19
04:35:34|43797.19
04:35:35|43797.18
04:35:36|43797.19
04:35:37|43797.18
04:35:38|43797.19
04:35:39|43795.13
04:35:40|43795.14
04:35:41|43795.12
04:35:42|43795.
04:35:43|43795.
04:35:44|43790.99
04:35:45|43791.
04:35:46|43791.
04:35:47|43794.31
04:35:48|43794.32
04:35:49|43794.31
04:35:50|43794.31
04:35:51|43790.
04:35:52|43786.
04:35:53|43786.01
04:35:54|43781.08
04:35:55|43780.01
04:35:56|43780.02
04:35:57|43777.07
04:35:58|43777.07
04:35:59|43776.69
04:36:00|43776.69
04:36:01|43775.11
04:36:02|43775.11
04:36:03|43775.12
04:36:04|43775.12
04:36:05|43775.12
04:36:06|43775.11
04:36:07|43775.11
04:36:08|43775.12
04:36:09|43775.11
04:36:10|43775.11
04:36:11|43775.12
04:36:12|43775.11
04:36:13|43785.77
04:36:15|43801.46
04:36:15|43802.16
04:36:17|43802.01
04:36:19|43802.
04:36:20|43802.
04:36:21|43803.59
04:36:23|43805.46
04:36:24|43805.46
04:36:25|43806.11
04:36:25|43806.11
04:36:27|43806.11
04:36:28|43806.11
04:36:28|43809.29
04:36:30|43809.29
04:36:30|43809.3
04:36:32|43809.3
04:36:33|43818.17
04:36:35|43816.44
04:36:35|43818.67
04:36:36|43816.45
04:36:37|43816.45
04:36:38|43816.45
04:36:39|43816.45
04:36:40|43816.44
04:36:41|43818.67
04:36:42|43818.67
04:36:43|43818.67
04:36:44|43818.67
04:36:45|43818.67
04:36:46|43816.46
04:36:48|43816.44
04:36:49|43810.23
04:36:50|43810.23
04:36:50|43810.23
04:36:51|43810.24
04:36:53|43810.23
04:36:54|43810.24
04:36:54|43810.24
04:36:55|43810.23
04:36:56|43810.24
04:36:57|43810.24
04:36:58|43810.24
04:36:59|43813.77
04:37:00|43813.78
04:37:01|43813.78
04:37:03|43813.78
04:37:04|43813.79
04:37:06|43813.79
04:37:06|43813.79
04:37:07|43813.79
04:37:09|43813.78
04:37:10|43813.79
04:37:11|43813.78
04:37:12|43813.78
04:37:14|43813.78
04:37:15|43813.79
04:37:16|43813.78
04:37:18|43813.79
04:37:19|43813.78
04:37:20|43813.79
04:37:21|43813.78
04:37:23|43816.04
04:37:24|43816.04
04:37:26|43820.84
04:37:27|43826.07
04:37:28|43827.84
04:37:30|43827.84
04:37:31|43825.38
04:37:32|43818.92
04:37:33|43822.35
04:37:34|43820.59
04:37:36|43820.58
04:37:37|43820.59
04:37:37|43825.99
04:37:39|43824.11
04:37:40|43822.6
04:37:41|43826.06
04:37:42|43826.07
04:37:43|43826.07
04:37:44|43826.07
04:37:45|43826.06
04:37:46|43826.06
04:37:47|43826.06
04:37:48|43826.06
04:37:49|43828.52
04:37:50|43826.31
04:37:51|43826.32
04:37:53|43826.32
04:37:54|43826.31
04:37:55|43826.32
04:37:55|43826.32
04:37:56|43826.31
04:37:58|43828.52
04:37:59|43829.
04:37:59|43831.28
04:38:00|43833.98
04:38:01|43833.98
04:38:03|43833.98
04:38:05|43833.97
04:38:05|43833.97
04:38:06|43833.98
04:38:07|43833.98
04:38:08|43833.97
04:38:09|43833.98
04:38:10|43829.8
04:38:11|43833.14
04:38:13|43833.14
04:38:14|43833.14
04:38:15|43834.96
04:38:17|43834.96
04:38:18|43839.98
04:38:20|43839.99
04:38:20|43841.11
04:38:22|43843.59
04:38:22|43858.82
04:38:23|43858.82
04:38:25|43858.82
04:38:26|43858.82
04:38:27|43860.81
04:38:27|43858.82
04:38:29|43860.6
04:38:30|43860.6
04:38:31|43860.61
04:38:32|43860.6
04:38:33|43854.72
04:38:34|43852.79
04:38:36|43852.79
04:38:36|43852.78
04:38:38|43852.63
04:38:38|43852.61
04:38:39|43852.6
04:38:40|43852.61
04:38:43|43847.59
04:38:43|43843.69
04:38:44|43843.7
04:38:46|43843.7
04:38:47|43843.7
04:38:47|43842.42
04:38:48|43842.42
04:38:49|43842.42
04:38:51|43838.47
04:38:52|43838.48
04:38:52|43838.48
04:38:53|43834.61
04:38:54|43834.61
04:38:55|43834.61
04:38:56|43830.73
04:38:57|43830.73
04:38:58|43830.73
04:39:00|43832.91
04:39:00|43832.91
04:39:01|43832.91
04:39:02|43832.91
04:39:03|43832.91
04:39:05|43832.91
04:39:05|43832.91
04:39:08|43832.91
04:39:09|43822.3
04:39:10|43822.3
04:39:11|43822.3
04:39:11|43822.29
04:39:12|43822.3
04:39:14|43822.29
04:39:15|43822.29
04:39:17|43822.29
04:39:18|43832.91
04:39:19|43832.91
04:39:20|43835.3
04:39:21|43832.91
04:39:22|43843.69
04:39:24|43843.69
04:39:25|43843.7
04:39:26|43843.69
04:39:27|43843.69
04:39:28|43843.7
04:39:29|43843.7
04:39:30|43828.86
04:39:32|43828.87
04:39:33|43828.88
04:39:34|43828.87
04:39:36|43828.87
04:39:37|43829.23
04:39:39|43825.
04:39:40|43825.
04:39:41|43825.01
04:39:41|43825.01
04:39:42|43825.
04:39:44|43824.99
04:39:45|43826.89
04:39:46|43829.35
04:39:47|43828.11
04:39:48|43828.1
04:39:49|43828.1
04:39:51|43828.11
04:39:51|43828.1
04:39:52|43830.65
04:39:53|43827.88
04:39:54|43829.28
04:39:55|43825.02
04:39:56|43825.02
04:39:57|43825.01
04:39:58|43825.02
04:39:59|43825.02
04:40:00|43825.02
04:40:01|43825.02
04:40:03|43825.02
04:40:03|43825.02
04:40:04|43825.02
04:40:06|43825.01
04:40:07|43825.02
04:40:08|43825.01
04:40:09|43825.02
04:40:10|43825.02
04:40:11|43825.02
04:40:12|43830.
04:40:13|43830.
04:40:14|43830.
04:40:15|43829.99
04:40:16|43830.
04:40:17|43829.99
04:40:19|43830.
04:40:19|43829.99
04:40:21|43834.96
04:40:22|43830.
04:40:22|43830.
04:40:25|43829.99
04:40:25|43830.
04:40:26|43826.72
04:40:27|43826.71
04:40:28|43826.72
04:40:30|43835.39
04:40:31|43835.39
04:40:32|43835.4
04:40:34|43835.4
04:40:35|43837.65
04:40:35|43840.99
04:40:37|43841.
04:40:38|43842.99
04:40:39|43842.99
04:40:40|43843.
04:40:41|43843.
04:40:42|43843.
04:40:44|43849.23
04:40:45|43849.23
04:40:45|43849.23
04:40:46|43849.23
04:40:48|43846.26
04:40:49|43846.27
04:40:49|43846.26
04:40:51|43847.37
04:40:51|43849.15
04:40:54|43852.61
04:40:55|43851.86
04:40:55|43851.86
04:40:56|43858.82
04:40:57|43855.29
04:40:58|43859.99
04:40:59|43857.02
04:41:00|43857.03
04:41:01|43857.02
04:41:02|43845.96
04:41:04|43845.96
04:41:05|43845.96
04:41:07|43848.99
04:41:08|43845.96
04:41:09|43845.97
04:41:10|43845.96
04:41:11|43845.96
04:41:12|43845.96
04:41:13|43845.97
04:41:14|43845.96
04:41:15|43845.96
04:41:16|43845.96
04:41:17|43845.96
04:41:18|43845.96
04:41:20|43845.96
04:41:21|43845.96
04:41:22|43845.96
04:41:23|43845.96
04:41:24|43845.96
04:41:26|43845.97
04:41:27|43845.97
04:41:28|43845.97
04:41:29|43845.97
04:41:30|43845.96
04:41:31|43845.96
04:41:33|43845.97
04:41:33|43845.97
04:41:34|43845.96
04:41:35|43845.96
04:41:36|43845.97
04:41:37|43845.97
04:41:38|43845.97
04:41:40|43845.97
04:41:42|43845.96
04:41:43|43845.96
04:41:43|43845.96
04:41:45|43845.97
04:41:46|43845.96
04:41:46|43860.6
04:41:48|43860.61
04:41:49|43858.4
04:41:49|43858.4
04:41:51|43858.41
04:41:53|43858.4
04:41:54|43862.79
04:41:54|43862.79
04:41:56|43864.8
04:41:57|43864.8
04:41:57|43869.84
04:41:59|43872.44
04:41:59|43872.45
04:42:00|43872.44
04:42:01|43873.04
04:42:03|43873.03
04:42:04|43868.06
04:42:06|43867.16
04:42:07|43864.79
04:42:08|43864.79
04:42:10|43864.79
04:42:11|43862.77
04:42:12|43862.77
04:42:13|43862.77
04:42:14|43862.77
04:42:15|43862.77
04:42:16|43866.74
04:42:17|43861.53
04:42:18|43861.53
04:42:20|43868.53
04:42:22|43868.53
04:42:23|43868.54
04:42:23|43868.53
04:42:26|43868.54
04:42:26|43868.54
04:42:27|43868.54
04:42:28|43868.54
04:42:29|43868.54
04:42:30|43868.54
04:42:31|43868.54
04:42:32|43868.53
04:42:33|43868.53
04:42:34|43868.54
04:42:36|43868.54
04:42:36|43868.53
04:42:38|43868.53
04:42:40|43872.51
04:42:40|43872.51
04:42:41|43872.5
04:42:42|43868.54
04:42:43|43868.54
04:42:44|43868.54
04:42:45|43868.54
04:42:46|43872.5
04:42:48|43868.73
04:42:49|43868.72
04:42:50|43868.72
04:42:51|43868.72
04:42:52|43868.73
04:42:53|43868.73
04:42:54|43868.72
04:42:55|43864.37
04:42:56|43862.78
04:42:57|43862.77
04:42:58|43862.78
04:42:59|43862.77
04:43:00|43862.77
04:43:01|43858.59
04:43:02|43858.59
04:43:03|43858.59
04:43:04|43858.59
04:43:06|43858.59
04:43:06|43861.99
04:43:07|43862.
04:43:08|43862.76
04:43:09|43862.77
04:43:10|43862.77
04:43:13|43862.77
04:43:14|43860.02
04:43:15|43862.68
04:43:16|43862.78
04:43:18|43862.78
04:43:19|43864.64
04:43:20|43864.63
04:43:22|43864.64
04:43:23|43864.63
04:43:25|43862.78
04:43:26|43862.78
04:43:27|43862.78
04:43:28|43862.79
04:43:29|43862.79
04:43:30|43862.79
04:43:32|43862.78
04:43:32|43862.78
04:43:34|43862.78
04:43:35|43862.78
04:43:36|43862.78
04:43:38|43862.79
04:43:40|43862.78
04:43:40|43864.63
04:43:42|43864.63
04:43:43|43864.63
04:43:43|43864.63
04:43:45|43864.64
04:43:47|43864.64
04:43:47|43864.63
04:43:48|43864.63
04:43:49|43864.63
04:43:50|43864.63
04:43:52|43862.79
04:43:53|43862.79
04:43:54|43864.64
04:43:55|43864.64
04:43:57|43864.39
04:43:57|43864.37
04:43:59|43864.37
04:44:00|43864.38
04:44:00|43862.16
04:44:01|43860.22
04:44:02|43860.22
04:44:05|43860.22
04:44:05|43860.22
04:44:07|43860.23
04:44:08|43860.22
04:44:09|43860.22
04:44:10|43860.23
04:44:11|43860.23
04:44:12|43860.22
04:44:14|43860.22
04:44:15|43860.22
04:44:17|43860.22
04:44:18|43860.22
04:44:19|43860.22
04:44:19|43860.22
04:44:20|43860.23
04:44:22|43860.22
04:44:23|43860.22
04:44:24|43860.22
04:44:26|43860.22
04:44:27|43860.21
04:44:28|43860.02
04:44:30|43860.
04:44:31|43859.05
04:44:33|43859.04
04:44:33|43859.04
04:44:34|43858.42
04:44:36|43858.43
04:44:36|43858.24
04:44:37|43858.04
04:44:39|43858.05
04:44:40|43858.05
04:44:41|43856.83
04:44:42|43856.73
04:44:43|43855.71
04:44:44|43855.71
04:44:45|43855.71
04:44:45|43850.01
04:44:47|43850.01
04:44:48|43848.84
04:44:48|43847.45
04:44:50|43847.44
04:44:50|43846.74
04:44:52|43846.64
04:44:52|43846.64
04:44:53|43846.64
04:44:55|43846.65
04:44:55|43846.64
04:44:57|43847.44
04:44:57|43847.44
04:44:58|43847.44
04:45:00|43843.
04:45:00|43840.01
04:45:01|43840.01
04:45:03|43840.01
04:45:04|43839.03
04:45:05|43839.03
04:45:06|43829.83
04:45:07|43827.67
04:45:08|43827.66
04:45:09|43827.67
04:45:11|43827.66
04:45:12|43827.67
04:45:13|43827.66
04:45:15|43827.67
04:45:16|43827.67
04:45:17|43827.67
04:45:17|43827.67
04:45:18|43827.67
04:45:19|43837.24
04:45:20|43837.24
04:45:21|43839.13
04:45:22|43839.13
04:45:25|43843.83
04:45:26|43843.83
04:45:27|43843.84
04:45:29|43840.01
04:45:30|43841.39
04:45:31|43841.38
04:45:32|43841.38
04:45:33|43841.39
04:45:35|43841.39
04:45:35|43841.38
04:45:36|43841.38
04:45:37|43841.39
04:45:38|43841.39
04:45:39|43843.6
04:45:41|43855.01
04:45:41|43856.09
04:45:43|43856.09
04:45:44|43856.1
04:45:45|43858.05
04:45:46|43859.98
04:45:47|43859.98
04:45:48|43859.97
04:45:49|43859.97
04:45:50|43859.99
04:45:51|43859.98
04:45:52|43859.98
04:45:53|43859.98
04:45:54|43863.74
04:45:55|43863.74
04:45:56|43863.75
04:45:57|43861.1
04:45:58|43861.09
04:45:59|43861.1
04:46:00|43862.89
04:46:01|43862.88
04:46:03|43862.89
04:46:04|43862.89
04:46:05|43862.89
04:46:06|43862.88
04:46:07|43862.88
04:46:08|43862.89
04:46:09|43863.74
04:46:10|43863.74
04:46:11|43863.74
04:46:12|43869.93
04:46:13|43869.93
04:46:15|43870.03
04:46:16|43866.08
04:46:17|43873.03
04:46:18|43873.04
04:46:18|43873.03
04:46:19|43873.04
04:46:21|43874.
04:46:22|43874.
04:46:23|43874.01
04:46:25|43874.
04:46:26|43873.04
04:46:28|43869.97
04:46:28|43869.97
04:46:31|43869.96
04:46:31|43869.96
04:46:32|43869.97
04:46:33|43869.97
04:46:34|43869.97
04:46:35|43869.96
04:46:36|43869.97
04:46:37|43869.97
04:46:39|43869.96
04:46:40|43872.02
04:46:41|43872.02
04:46:42|43872.01
04:46:44|43872.02
04:46:45|43872.01
04:46:45|43872.01
04:46:47|43872.01
04:46:48|43872.02
04:46:49|43872.02
04:46:51|43872.02
04:46:51|43872.01
04:46:53|43870.5
04:46:54|43870.
04:46:55|43870.
04:46:56|43869.95
04:46:57|43869.95
04:46:58|43867.
04:46:59|43867.01
04:47:00|43867.01
04:47:01|43866.47
04:47:03|43861.09
04:47:04|43858.64
04:47:05|43858.64
04:47:06|43858.64
04:47:07|43858.64
04:47:08|43858.99
04:47:09|43858.98
04:47:10|43861.07
04:47:11|43861.07
04:47:12|43861.07
04:47:13|43861.06
04:47:14|43861.06
04:47:15|43861.06
04:47:16|43860.41
04:47:17|43860.4
04:47:18|43860.41
04:47:19|43860.41
04:47:20|43860.4
04:47:21|43860.4
04:47:22|43860.41
04:47:23|43860.41
04:47:24|43860.41
04:47:25|43840.58
04:47:27|43840.57
04:47:28|43840.58
04:47:29|43840.58
04:47:29|43840.58
04:47:31|43840.58
04:47:32|43840.57
04:47:33|43840.57
04:47:34|43840.57
04:47:35|43840.57
04:47:36|43829.99
04:47:37|43830.
04:47:38|43830.
04:47:38|43829.99
04:47:41|43829.99
04:47:42|43829.99
04:47:44|43829.99
04:47:45|43829.81
04:47:46|43829.81
04:47:47|43830.
04:47:47|43830.
04:47:49|43833.18
04:47:49|43833.18
04:47:51|43833.18
04:47:51|43833.19
04:47:52|43833.18
04:47:54|43840.15
04:47:54|43840.15
04:47:56|43839.09
04:47:56|43839.08
04:47:58|43840.56
04:47:58|43836.97
04:47:59|43836.97
04:48:00|43836.97
04:48:01|43836.97
04:48:02|43836.98
04:48:04|43836.98
04:48:04|43836.97
04:48:05|43836.97
04:48:08|43835.29
04:48:09|43835.29
04:48:10|43835.29
04:48:11|43835.29
04:48:12|43835.3
04:48:13|43835.3
04:48:14|43835.29
04:48:15|43835.29
04:48:16|43835.29
04:48:17|43835.29
04:48:18|43835.3
04:48:19|43835.3
04:48:20|43835.29
04:48:21|43831.65
04:48:22|43831.65
04:48:24|43831.65
04:48:25|43831.65
04:48:27|43831.65
04:48:27|43831.65
04:48:30|43831.66
04:48:30|43831.65
04:48:32|43831.65
04:48:32|43831.65
04:48:34|43831.65
04:48:34|43831.65
04:48:36|43831.65
04:48:38|43831.65
04:48:38|43831.66
04:48:39|43831.66
04:48:40|43831.65
04:48:41|43831.65
04:48:42|43831.65
04:48:43|43831.65
04:48:44|43831.65
04:48:45|43831.65
04:48:46|43831.65
04:48:47|43831.65
04:48:49|43831.65
04:48:50|43831.65
04:48:51|43831.66
04:48:52|43831.65
04:48:53|43831.66
04:48:54|43831.65
04:48:55|43831.66
04:48:57|43831.65
04:48:58|43831.65
04:48:59|43831.65
04:49:00|43831.66
04:49:01|43831.66
04:49:02|43831.65
04:49:03|43831.65
04:49:04|43831.66
04:49:05|43831.65
04:49:06|43831.65
04:49:07|43831.66
04:49:08|43831.66
04:49:09|43831.66
04:49:10|43833.57
04:49:11|43833.56
04:49:12|43833.57
04:49:13|43833.57
04:49:14|43833.56
04:49:15|43833.56
04:49:16|43833.56
04:49:18|43833.56
04:49:19|43833.56
04:49:19|43833.56
04:49:22|43833.56
04:49:24|43833.57
04:49:25|43833.56
04:49:25|43833.57
04:49:27|43833.56
04:49:28|43833.56
04:49:30|43833.56
04:49:30|43832.58
04:49:32|43832.59
04:49:33|43832.59
04:49:35|43832.59
04:49:36|43832.58
04:49:37|43832.58
04:49:38|43832.58
04:49:38|43832.58
04:49:40|43832.58
04:49:42|43832.59
04:49:42|43832.59
04:49:44|43832.58
04:49:44|43832.59
04:49:47|43833.56
04:49:47|43833.55
04:49:48|43833.55
04:49:49|43833.55
04:49:51|43833.55
04:49:51|43833.55
04:49:52|43833.56
04:49:53|43833.55
04:49:54|43833.56
04:49:55|43833.55
04:49:56|43833.55
04:49:57|43833.56
04:49:59|43833.55
04:50:00|43833.
04:50:01|43833.
04:50:02|43833.
04:50:03|43833.01
04:50:04|43833.
04:50:05|43833.01
04:50:06|43833.
04:50:08|43833.
04:50:08|43833.
04:50:09|43833.
04:50:10|43833.01
04:50:11|43833.
04:50:12|43833.01
04:50:13|43833.01
04:50:14|43833.01
04:50:16|43835.27
04:50:17|43836.49
04:50:18|43836.49
04:50:19|43836.49
04:50:20|43836.48
04:50:21|43836.49
04:50:22|43836.48
04:50:24|43836.48
04:50:25|43836.48
04:50:26|43836.49
04:50:27|43840.32
04:50:28|43840.32
04:50:30|43840.56
04:50:30|43839.12
04:50:32|43839.12
04:50:33|43839.12
04:50:34|43840.55
04:50:36|43840.56
04:50:36|43840.56
04:50:38|43840.56
04:50:39|43836.5
04:50:40|43836.49
04:50:41|43836.5
04:50:42|43832.
04:50:43|43832.
04:50:44|43832.01
04:50:45|43832.
04:50:46|43832.01
04:50:47|43832.
04:50:48|43832.
04:50:49|43832.
04:50:50|43832.
04:50:51|43832.
04:50:52|43832.
04:50:53|43832.
04:50:54|43832.01
04:50:55|43832.
04:50:56|43832.
04:50:57|43832.01
04:50:58|43832.01
04:50:59|43832.01
04:51:00|43832.01
04:51:02|43833.
04:51:04|43832.99
04:51:06|43833.54
04:51:07|43833.55
04:51:08|43832.01
04:51:09|43832.01
04:51:10|43832.01
04:51:11|43835.26
04:51:12|43835.26
04:51:13|43835.26
04:51:14|43839.4
04:51:14|43841.94
04:51:16|43839.12
04:51:17|43841.39
04:51:18|43841.47
04:51:19|43841.49
04:51:19|43842.36
04:51:20|43841.72
04:51:22|43842.35
04:51:23|43841.49
04:51:24|43841.48
04:51:25|43843.66
04:51:25|43842.42
04:51:28|43843.65
04:51:29|43843.64
04:51:30|43840.83
04:51:31|43840.83
04:51:32|43840.83
04:51:34|43839.13
04:51:35|43840.53
04:51:35|43840.53
04:51:36|43840.53
04:51:39|43840.53
04:51:39|43840.54
04:51:41|43840.54
04:51:41|43840.53
04:51:42|43840.53
04:51:44|43836.94
04:51:45|43836.94
04:51:46|43840.5
04:51:47|43840.51
04:51:48|43840.51
04:51:48|43840.5
04:51:50|43840.5
04:51:50|43840.5
04:51:52|43840.5
04:51:52|43840.5
04:51:53|43840.51
04:51:54|43840.5
04:51:56|43840.51
04:51:56|43840.5
04:51:58|43840.5
04:51:59|43840.51
04:52:00|43840.53
04:52:00|43839.71
04:52:02|43834.34
04:52:03|43834.35
04:52:04|43836.96
04:52:05|43836.97
04:52:06|43836.96
04:52:07|43836.96
04:52:09|43839.72
04:52:10|43839.72
04:52:11|43844.58
04:52:12|43844.58
04:52:12|43844.59
04:52:14|43844.58
04:52:14|43844.58
04:52:16|43844.58
04:52:16|43844.58
04:52:18|43844.59
04:52:18|43846.
04:52:19|43846.01
04:52:20|43842.52
04:52:22|43842.53
04:52:22|43842.53
04:52:24|43844.02
04:52:25|43845.98
04:52:26|43845.99
04:52:27|43845.99
04:52:28|43844.12
04:52:29|43841.91
04:52:31|43835.93
04:52:32|43835.93
04:52:33|43835.93
04:52:35|43835.94
04:52:36|43835.93
04:52:37|43835.94
04:52:38|43835.94
04:52:39|43839.54
04:52:40|43839.55
04:52:41|43839.54
04:52:42|43839.55
04:52:43|43839.54
04:52:44|43839.54
04:52:46|43839.54
04:52:47|43839.55
04:52:47|43839.55
04:52:48|43839.55
04:52:50|43839.54
04:52:50|43839.54
04:52:51|43837.
04:52:53|43837.
04:52:53|43837.
04:52:56|43837.
04:52:56|43837.
04:52:57|43837.
04:52:58|43839.55
04:52:59|43839.55
04:53:00|43844.91
04:53:01|43844.91
04:53:02|43844.91
04:53:03|43843.
04:53:04|43841.01
04:53:05|43841.
04:53:07|43839.55
04:53:07|43839.56
04:53:09|43839.55
04:53:11|43839.56
04:53:12|43839.55
04:53:13|43839.55
04:53:14|43839.56
04:53:15|43839.56
04:53:16|43839.56
04:53:18|43839.56
04:53:19|43839.56
04:53:20|43839.56
04:53:20|43839.56
04:53:22|43837.01
04:53:23|43839.55
04:53:23|43839.55
04:53:24|43839.56
04:53:25|43839.56
04:53:27|43839.55
04:53:28|43839.56
04:53:28|43839.55
04:53:29|43839.56
04:53:31|43839.55
04:53:31|43839.55
04:53:33|43839.56
04:53:34|43839.55
04:53:35|43839.56
04:53:36|43839.55
04:53:37|43839.55
04:53:38|43839.55
04:53:39|43839.55
04:53:41|43843.28
04:53:42|43843.29
04:53:43|43845.
04:53:44|43845.
04:53:44|43844.99
04:53:45|43850.49
04:53:46|43850.5
04:53:47|43850.5
04:53:49|43850.5
04:53:50|43848.37
04:53:50|43848.37
04:53:52|43848.36
04:53:52|43851.16
04:53:53|43851.16
04:53:54|43848.84
04:53:55|43848.83
04:53:57|43848.84
04:53:57|43848.83
04:53:59|43848.83
04:53:59|43846.02
04:54:01|43850.94
04:54:03|43845.83
04:54:03|43845.82
04:54:05|43845.82
04:54:06|43845.82
04:54:08|43845.82
04:54:09|43845.83
04:54:10|43845.83
04:54:11|43845.83
04:54:12|43845.82
04:54:13|43845.83
04:54:14|43845.82
04:54:15|43845.82
04:54:16|43845.82
04:54:17|43845.82
04:54:18|43845.82
04:54:19|43845.83
04:54:20|43845.82
04:54:22|43850.93
04:54:23|43850.93
04:54:23|43850.93
04:54:25|43850.93
04:54:26|43850.93
04:54:26|43850.94
04:54:28|43850.93
04:54:29|43850.93
04:54:30|43850.93
04:54:32|43850.93
04:54:33|43845.83
04:54:34|43845.83
04:54:34|43855.99
04:54:35|43856.
04:54:36|43855.99
04:54:37|43856.
04:54:39|43856.
04:54:39|43855.99
04:54:41|43856.
04:54:41|43856.
04:54:42|43856.
04:54:45|43855.99
04:54:45|43849.36
04:54:46|43851.36
04:54:47|43851.36
04:54:48|43851.35
04:54:49|43851.35
04:54:50|43851.36
04:54:51|43851.36
04:54:52|43851.36
04:54:54|43853.99
04:54:54|43853.99
04:54:55|43853.99
04:54:56|43853.99
04:54:57|43852.09
04:54:58|43852.09
04:54:59|43852.1
04:55:00|43852.1
04:55:02|43852.09
04:55:03|43852.1
04:55:04|43852.09
04:55:05|43852.1
04:55:07|43852.1
04:55:09|43852.09
04:55:10|43852.09
04:55:11|43852.09
04:55:12|43852.1
04:55:13|43852.09
04:55:14|43853.66
04:55:16|43853.66
04:55:17|43853.66
04:55:18|43853.67
04:55:18|43853.99
04:55:19|43853.99
04:55:21|43853.99
04:55:21|43853.98
04:55:22|43853.98
04:55:24|43853.98
04:55:25|43853.98
04:55:26|43853.99
04:55:27|43853.99
04:55:28|43853.99
04:55:29|43853.99
04:55:29|43853.99
04:55:31|43853.98
04:55:32|43853.99
04:55:32|43853.98
04:55:33|43853.98
04:55:35|43869.87
04:55:36|43871.56
04:55:38|43871.55
04:55:40|43871.55
04:55:40|43871.55
04:55:41|43871.55
04:55:44|43871.55
04:55:44|43871.56
04:55:45|43869.34
04:55:47|43869.34
04:55:48|43869.34
04:55:49|43869.33
04:55:50|43869.34
04:55:51|43869.34
04:55:52|43869.34
04:55:53|43871.32
04:55:54|43871.32
04:55:55|43871.55
04:55:56|43871.56
04:55:57|43871.56
04:55:58|43872.01
04:55:59|43872.01
04:56:00|43876.08
04:56:02|43876.08
04:56:03|43876.07
04:56:04|43874.57
04:56:05|43875.33
04:56:07|43876.05
04:56:08|43876.05
04:56:08|43876.04
04:56:09|43872.33
04:56:11|43872.33
04:56:12|43872.34
04:56:12|43872.34
04:56:14|43872.34
04:56:15|43876.04
04:56:17|43876.04
04:56:18|43876.08
04:56:18|43876.07
04:56:19|43876.08
04:56:20|43876.08
04:56:21|43876.08
04:56:23|43876.08
04:56:25|43876.07
04:56:26|43876.08
04:56:26|43876.08
04:56:28|43876.08
04:56:29|43876.08
04:56:30|43876.08
04:56:30|43876.08
04:56:32|43876.08
04:56:33|43876.07
04:56:35|43876.08
04:56:36|43876.07
04:56:37|43886.57
04:56:38|43888.5
04:56:39|43888.51
04:56:40|43888.51
04:56:41|43887.23
04:56:43|43887.23
04:56:44|43887.23
04:56:45|43887.23
04:56:45|43887.24
04:56:47|43887.24
04:56:48|43887.23
04:56:49|43887.23
04:56:49|43887.23
04:56:51|43887.23
04:56:51|43887.24
04:56:53|43887.24
04:56:54|43887.24
04:56:54|43887.24
04:56:56|43887.24
04:56:56|43888.51
04:56:57|43888.51
04:56:58|43888.51
04:56:59|43888.51
04:57:00|43888.51
04:57:02|43888.5
04:57:03|43888.5
04:57:03|43888.5
04:57:04|43888.51
04:57:06|43888.88
04:57:07|43889.11
04:57:08|43889.11
04:57:10|43889.15
04:57:11|43890.45
04:57:11|43890.46
04:57:13|43890.45
04:57:14|43890.46
04:57:15|43890.45
04:57:17|43894.15
04:57:18|43894.15
04:57:18|43894.16
04:57:20|43894.16
04:57:21|43894.16
04:57:22|43894.15
04:57:23|43894.16
04:57:25|43894.15
04:57:26|43894.16
04:57:28|43894.15
04:57:28|43894.15
04:57:30|43894.16
04:57:30|43894.16
04:57:33|43894.16
04:57:33|43894.15
04:57:35|43894.16
04:57:36|43894.16
04:57:38|43894.16
04:57:40|43894.15
04:57:41|43889.01
04:57:42|43889.
04:57:44|43889.
04:57:44|43889.
04:57:47|43886.56
04:57:48|43886.55
04:57:49|43886.56
04:57:50|43886.56
04:57:51|43890.46
04:57:51|43890.46
04:57:52|43890.46
04:57:53|43891.27
04:57:54|43891.28
04:57:55|43891.28
04:57:56|43891.27
04:57:57|43891.27
04:57:58|43891.27
04:57:59|43891.27
04:58:00|43891.27
04:58:01|43891.27
04:58:03|43891.27
04:58:04|43888.86
04:58:04|43886.58
04:58:06|43886.58
04:58:06|43885.32
04:58:07|43885.32
04:58:08|43889.79
04:58:10|43887.06
04:58:10|43884.
04:58:11|43884.
04:58:13|43884.
04:58:15|43884.01
04:58:15|43884.01
04:58:17|43884.
04:58:18|43884.01
04:58:18|43884.01
04:58:19|43884.01
04:58:21|43888.
04:58:21|43884.
04:58:22|43884.01
04:58:23|43884.
04:58:25|43884.
04:58:25|43884.01
04:58:27|43887.27
04:58:27|43887.25
04:58:29|43887.26
04:58:30|43887.26
04:58:30|43884.01
04:58:31|43884.
04:58:33|43884.
04:58:35|43884.
04:58:35|43884.01
04:58:36|43884.01
04:58:37|43884.
04:58:38|43884.
04:58:39|43884.
04:58:40|43884.01
04:58:41|43884.01
04:58:42|43884.
04:58:43|43884.
04:58:45|43884.01
04:58:46|43884.
04:58:47|43884.01
04:58:48|43884.01
04:58:49|43884.01
04:58:50|43884.01
04:58:51|43884.
04:58:53|43884.
04:58:54|43884.
04:58:54|43886.98
04:58:55|43882.51
04:58:57|43882.51
04:58:58|43882.51
04:58:59|43882.51
04:58:59|43882.51
04:59:00|43884.99
04:59:02|43887.26
04:59:04|43887.26
04:59:04|43884.15
04:59:05|43882.52
04:59:06|43882.51
04:59:08|43882.51
04:59:08|43882.52
04:59:11|43886.76
04:59:12|43889.07
04:59:13|43890.
04:59:14|43889.99
04:59:15|43889.99
04:59:16|43890.
04:59:17|43890.
04:59:18|43893.89
04:59:19|43893.9
04:59:21|43889.09
04:59:22|43889.1
04:59:23|43891.56
04:59:23|43891.56
04:59:25|43891.56
04:59:26|43893.8
04:59:27|43893.81
04:59:28|43893.81
04:59:29|43894.15
04:59:29|43894.14
04:59:32|43894.14
04:59:33|43894.15
04:59:34|43894.14
04:59:34|43893.81
04:59:35|43893.82
04:59:37|43893.82
04:59:37|43893.81
04:59:39|43893.81
04:59:41|43893.82
04:59:41|43893.82
04:59:42|43893.81
04:59:44|43893.82
04:59:45|43893.82
04:59:47|43893.81
04:59:48|43893.72
04:59:49|43893.72
04:59:50|43893.71
04:59:51|43893.72
04:59:52|43889.12
04:59:53|43889.11
04:59:54|43889.12
04:59:55|43889.12
04:59:56|43890.8
04:59:57|43890.8
04:59:58|43890.81
04:59:59|43890.81
05:00:00|43890.81
05:00:01|43893.68
05:00:02|43893.68
05:00:03|43889.63
05:00:05|43891.73
05:00:07|43893.58
05:00:08|43892.27
05:00:10|43894.13
05:00:12|43894.01
05:00:12|43894.
05:00:14|43894.
05:00:15|43894.
05:00:15|43894.01
05:00:16|43894.01
05:00:17|43894.01
05:00:18|43894.01
05:00:19|43894.01
05:00:20|43894.01
05:00:23|43894.
05:00:23|43894.
05:00:25|43894.
05:00:26|43894.
05:00:27|43894.15
05:00:28|43894.15
05:00:29|43894.15
05:00:30|43894.15
05:00:31|43894.15
05:00:32|43894.15
05:00:33|43894.15
05:00:34|43894.15
05:00:35|43894.15
05:00:36|43894.16
05:00:37|43894.15
05:00:39|43894.15
05:00:40|43894.
05:00:42|43894.01
05:00:42|43894.
05:00:44|43894.01
05:00:45|43892.27
05:00:47|43891.44
05:00:48|43892.27
05:00:49|43892.26
05:00:50|43892.27
05:00:51|43892.27
05:00:52|43892.27
05:00:53|43892.27
05:00:54|43892.27
05:00:55|43892.28
05:00:56|43892.28
05:00:58|43893.61
05:00:59|43893.61
05:01:00|43893.62
05:01:01|43893.61
05:01:02|43893.61
05:01:04|43894.
05:01:05|43894.
05:01:06|43894.
05:01:07|43894.14
05:01:08|43894.14
05:01:09|43894.13
05:01:10|43894.13
05:01:12|43894.13
05:01:13|43894.13
05:01:15|43894.13
05:01:15|43894.13
05:01:16|43894.13
05:01:17|43895.
05:01:18|43900.
05:01:19|43897.22
05:01:20|43899.92
05:01:21|43899.34
05:01:22|43899.35
05:01:23|43899.34
05:01:25|43897.3
05:01:26|43894.66
05:01:27|43899.33
05:01:28|43899.34
05:01:29|43899.34
05:01:30|43899.34
05:01:31|43899.34
05:01:32|43899.91
05:01:34|43899.98
05:01:34|43900.
05:01:36|43899.99
05:01:36|43900.
05:01:37|43900.
05:01:39|43900.
05:01:41|43899.99
05:01:42|43900.
05:01:44|43899.99
05:01:46|43899.99
05:01:47|43900.
05:01:49|43900.
05:01:50|43899.99
05:01:52|43899.99
05:01:52|43899.99
05:01:55|43899.99
05:01:55|43900.
05:01:56|43897.32
05:01:57|43897.31
05:01:58|43894.24
05:02:00|43894.23
05:02:01|43893.76
05:02:02|43895.98
05:02:03|43889.94
05:02:04|43889.93
05:02:05|43889.93
05:02:07|43889.93
05:02:09|43897.3
05:02:11|43894.87
05:02:11|43891.65
05:02:12|43893.77
05:02:13|43893.77
05:02:14|43890.
05:02:16|43897.56
05:02:17|43897.56
05:02:18|43897.57
05:02:19|43893.99
05:02:20|43893.02
05:02:21|43893.03
05:02:22|43895.41
05:02:23|43897.55
05:02:24|43897.55
05:02:25|43897.56
05:02:26|43893.02
05:02:27|43893.03
05:02:28|43893.03
05:02:29|43893.02
05:02:31|43893.02
05:02:32|43893.02
05:02:33|43893.02
05:02:35|43890.01
05:02:35|43890.01
05:02:37|43887.
05:02:37|43887.
05:02:38|43888.69
05:02:40|43888.69
05:02:42|43888.69
05:02:43|43886.37
05:02:45|43892.74
05:02:45|43897.56
05:02:47|43897.56
05:02:48|43897.56
05:02:49|43897.56
05:02:51|43897.57
05:02:52|43897.56
05:02:54|43897.56
05:02:55|43897.57
05:02:56|43897.56
05:02:57|43897.57
05:02:58|43897.56
05:02:59|43897.56
05:03:00|43897.56
05:03:02|43904.29
05:03:02|43904.99
05:03:04|43905.
05:03:04|43905.
05:03:05|43905.
05:03:08|43905.
05:03:08|43905.
05:03:09|43909.99
05:03:11|43909.99
05:03:12|43909.99
05:03:12|43909.99
05:03:13|43910.15
05:03:15|43912.01
05:03:15|43912.02
05:03:16|43912.49
05:03:17|43912.49
05:03:18|43913.03
05:03:19|43914.17
05:03:21|43914.17
05:03:22|43914.17
05:03:22|43914.17
05:03:23|43915.
05:03:24|43917.14
05:03:25|43917.45
05:03:27|43917.45
05:03:27|43917.46
05:03:28|43917.96
05:03:29|43917.96
05:03:30|43917.97
05:03:31|43917.96
05:03:33|43912.65
05:03:34|43917.87
05:03:34|43920.11
05:03:35|43916.36
05:03:36|43916.36
05:03:37|43916.47
05:03:38|43914.74
05:03:40|43915.89
05:03:41|43914.18
05:03:43|43914.17
05:03:44|43914.17
05:03:45|43914.18
05:03:46|43914.88
05:03:47|43914.89
05:03:48|43914.89
05:03:49|43917.33
05:03:51|43917.99
05:03:51|43917.98
05:03:52|43917.98
05:03:55|43917.99
05:03:56|43918.
05:03:58|43917.99
05:03:58|43914.89
05:03:59|43914.9
05:04:00|43911.77
05:04:02|43910.16
05:04:03|43910.15
05:04:04|43910.15
05:04:06|43910.15
05:04:07|43910.16
05:04:08|43910.15
05:04:09|43901.16
05:04:11|43901.16
05:04:13|43901.16
05:04:14|43901.16
05:04:14|43901.17
05:04:15|43901.16
05:04:16|43901.51
05:04:17|43901.52
05:04:18|43901.51
05:04:20|43901.51
05:04:20|43901.51
05:04:21|43901.52
05:04:23|43901.52
05:04:24|43901.51
05:04:25|43901.51
05:04:25|43901.51
05:04:27|43901.51
05:04:27|43901.51
05:04:28|43901.52
05:04:30|43901.52
05:04:30|43901.52
05:04:31|43901.51
05:04:33|43901.51
05:04:33|43901.51
05:04:35|43901.52
05:04:36|43901.51
05:04:36|43901.51
05:04:38|43901.51
05:04:39|43901.51
05:04:40|43901.52
05:04:41|43913.97
05:04:43|43913.97
05:04:43|43913.97
05:04:45|43913.97
05:04:46|43913.96
05:04:47|43913.97
05:04:48|43913.97
05:04:50|43913.96
05:04:50|43914.17
05:04:53|43914.18
05:04:53|43914.17
05:04:54|43914.17
05:04:56|43914.17
05:04:56|43914.88
05:04:58|43915.
05:04:59|43914.99
05:05:01|43914.99
05:05:03|43914.99
05:05:04|43914.99
05:05:05|43915.
05:05:05|43914.99
05:05:07|43920.42
05:05:07|43920.42
05:05:09|43918.03
05:05:11|43918.02
05:05:11|43918.02
05:05:12|43918.02
05:05:14|43918.02
05:05:14|43918.02
05:05:15|43918.02
05:05:16|43920.11
05:05:17|43920.1
05:05:18|43920.11
05:05:19|43920.1
05:05:20|43922.69
05:05:21|43926.84
05:05:23|43926.84
05:05:23|43926.84
05:05:24|43926.84
05:05:25|43926.85
05:05:27|43926.84
05:05:28|43926.84
05:05:29|43926.85
05:05:29|43926.84
05:05:30|43926.84
05:05:32|43926.85
05:05:33|43926.84
05:05:34|43928.
05:05:34|43949.99
05:05:36|43967.39
05:05:37|43967.39
05:05:37|43967.38
05:05:39|43963.85
05:05:39|43967.39
05:05:40|43967.38
05:05:41|43967.38
05:05:43|43967.39
05:05:45|43967.39
05:05:46|43974.61
05:05:46|43974.6
05:05:48|43974.6
05:05:48|43974.6
05:05:50|43974.61
05:05:52|43974.61
05:05:52|43976.49
05:05:53|43976.49
05:05:55|43977.
05:05:55|43977.
05:05:58|43979.3
05:05:58|43979.29
05:05:59|43979.29
05:06:00|43979.29
05:06:02|43979.3
05:06:04|43979.3
05:06:05|43979.29
05:06:06|43979.96
05:06:07|43979.96
05:06:08|43980.14
05:06:09|43985.01
05:06:10|43985.54
05:06:11|43988.23
05:06:12|43988.24
05:06:13|43988.24
05:06:15|43989.98
05:06:17|43992.43
05:06:17|43993.29
05:06:18|43995.
05:06:19|43999.
05:06:20|43999.
05:06:22|43999.
05:06:22|43999.
05:06:24|43999.
05:06:25|43999.
05:06:25|44000.
05:06:27|44000.
05:06:28|44002.91
05:06:29|44005.04
05:06:30|44000.
05:06:31|43995.18
05:06:31|44008.99
05:06:33|44006.96
05:06:34|44013.47
05:06:34|44013.47
05:06:36|44013.48
05:06:37|44013.47
05:06:37|44013.47
05:06:39|44013.48
05:06:40|44013.45
05:06:41|44015.16
05:06:41|44015.17
05:06:43|44015.16
05:06:44|44013.46
05:06:46|44013.45
05:06:47|44013.46
05:06:48|44013.45
05:06:50|44013.46
05:06:50|44013.45
05:06:51|44015.16
05:06:52|44015.16
05:06:53|44011.29
05:06:54|44011.45
05:06:55|44003.51
05:06:56|44003.51
05:06:58|44003.5
05:06:58|44001.46
05:06:59|44001.45
05:07:02|44001.8
05:07:02|44002.81
05:07:03|44005.79
05:07:04|44001.45
05:07:05|43996.7
05:07:06|43996.7
05:07:08|43996.71
05:07:09|43996.7
05:07:09|43996.71
05:07:12|43996.7
05:07:12|43996.7
05:07:13|43996.4
05:07:15|43996.39
05:07:16|43996.39
05:07:17|43990.01
05:07:19|43989.99
05:07:19|43989.98
05:07:21|43989.99
05:07:22|43989.99
05:07:22|43989.
05:07:23|43989.
05:07:26|43989.
05:07:26|43989.96
05:07:28|43989.97
05:07:28|43995.87
05:07:29|43996.69
05:07:30|43996.69
05:07:32|43996.69
05:07:32|43996.68
05:07:33|43996.69
05:07:35|43996.7
05:07:36|43996.71
05:07:36|44002.34
05:07:38|44000.69
05:07:38|43998.
05:07:39|43998.
05:07:40|43998.01
05:07:42|43998.01
05:07:43|43998.
05:07:44|43998.
05:07:45|43998.
05:07:46|43998.
05:07:48|43998.01
05:07:49|43998.01
05:07:50|43998.01
05:07:52|43998.
05:07:52|43998.01
05:07:53|43998.01
05:07:54|43998.01
05:07:55|43998.
05:07:56|43998.01
05:07:57|43999.99
05:07:58|43999.98
05:07:59|43999.98
05:08:00|43999.99
05:08:01|43999.99
05:08:02|43999.98
05:08:03|43999.99
05:08:04|43998.59
05:08:05|43998.59
05:08:06|43998.59
05:08:08|43998.59
05:08:10|43995.98
05:08:12|43995.98
05:08:13|43995.99
05:08:14|43995.99
05:08:16|43995.99
05:08:16|43995.99
05:08:17|43995.99
05:08:19|44000.
05:08:20|44000.01
05:08:21|44000.
05:08:22|44000.
05:08:23|44000.
05:08:25|44000.01
05:08:25|44000.01
05:08:27|44000.01
05:08:27|44000.01
05:08:29|44000.
05:08:30|43998.64
05:08:31|44002.
05:08:32|44001.62
05:08:32|44001.62
05:08:34|44001.62
05:08:35|44001.63
05:08:36|44001.62
05:08:37|44005.55
05:08:38|44005.55
05:08:40|44005.
05:08:40|44005.
05:08:41|44005.01
05:08:43|44005.
05:08:44|44005.
05:08:45|44005.01
05:08:47|44005.01
05:08:47|44009.99
05:08:50|44009.99
05:08:50|44010.33
05:08:51|44019.99
05:08:53|44020.
05:08:55|44020.13
05:08:56|44020.39
05:08:56|44020.44
05:08:57|44020.44
05:08:58|44020.45
05:09:00|44012.63
05:09:01|44017.38
05:09:02|44012.38
05:09:03|44009.92
05:09:04|44009.22
05:09:06|44009.22
05:09:07|44009.56
05:09:09|44005.37
05:09:09|44013.78
05:09:12|44013.78
05:09:12|44013.79
05:09:14|44013.78
05:09:15|44013.78
05:09:16|44017.38
05:09:17|44017.37
05:09:17|44017.37
05:09:18|44017.79
05:09:20|44018.88
05:09:20|44020.64
05:09:21|44020.65
05:09:23|44022.04
05:09:24|44022.05
05:09:25|44022.04
05:09:25|44022.04
05:09:27|44022.05
05:09:28|44025.55
05:09:28|44032.28
05:09:30|44032.28
05:09:31|44032.28
05:09:33|44033.96
05:09:33|44029.54
05:09:34|44032.23
05:09:35|44032.22
05:09:37|44029.53
05:09:37|44029.53
05:09:38|44029.54
05:09:39|44032.81
05:09:40|44032.82
05:09:41|44032.81
05:09:42|44032.82
05:09:43|44032.81
05:09:44|44036.2
05:09:45|44036.2
05:09:46|44036.19
05:09:47|44036.2
05:09:49|44036.2
05:09:50|44036.2
05:09:51|44036.19
05:09:52|44036.2
05:09:53|44036.2
05:09:54|44036.19
05:09:55|44032.81
05:09:56|44029.54
05:09:57|44029.54
05:09:59|44029.54
05:10:00|44028.88
05:10:01|44028.88
05:10:03|44028.88
05:10:03|44028.88
05:10:05|44028.88
05:10:05|44022.75
05:10:07|44020.61
05:10:08|44018.38
05:10:10|44018.38
05:10:11|44012.54
05:10:13|44012.54
05:10:13|44012.54
05:10:15|44012.55
05:10:15|44012.54
05:10:17|44012.55
05:10:18|44012.55
05:10:19|44013.52
05:10:20|44014.31
05:10:21|44012.56
05:10:22|44012.55
05:10:23|44012.56
05:10:24|44012.55
05:10:24|44009.1
05:10:26|44005.17
05:10:27|44005.17
05:10:27|44005.18
05:10:29|44005.42
05:10:29|44005.41
05:10:31|44007.99
05:10:32|44007.98
05:10:33|44007.98
05:10:34|44006.25
05:10:36|44005.18
05:10:36|44005.18
05:10:37|44005.19
05:10:38|44005.18
05:10:39|44005.18
05:10:40|44005.18
05:10:41|44005.18
05:10:42|44005.41
05:10:43|44006.23
05:10:44|44005.19
05:10:45|44005.19
05:10:46|44005.2
05:10:47|44005.2
05:10:48|44006.24
05:10:49|44006.24
05:10:50|44006.24
05:10:52|44006.23
05:10:52|44005.2
05:10:53|44006.24
05:10:54|44006.24
05:10:56|44006.24
05:10:56|44005.2
05:10:57|44005.21
05:10:58|44005.21
05:10:59|44005.2
05:11:00|44005.2
05:11:01|44005.2
05:11:02|44005.21
05:11:04|44002.09
05:11:04|44002.08
05:11:05|44001.61
05:11:07|44001.61
05:11:08|44001.61
05:11:09|44001.61
05:11:10|44001.61
05:11:11|44000.21
05:11:12|44000.2
05:11:14|44000.19
05:11:16|44000.19
05:11:16|44000.19
05:11:19|44000.2
05:11:20|44000.2
05:11:20|44000.2
05:11:21|44000.91
05:11:22|44000.91
05:11:23|44000.91
05:11:25|43996.54
05:11:26|44000.91
05:11:26|44000.91
05:11:28|44001.61
05:11:28|44002.17
05:11:29|44005.17
05:11:30|44005.17
05:11:31|44005.17
05:11:32|44005.17
05:11:33|44005.18
05:11:34|44005.18
05:11:35|44005.18
05:11:36|44005.18
05:11:39|44005.18
05:11:40|44005.2
05:11:42|44005.2
05:11:42|44005.2
05:11:43|44006.81
05:11:44|44007.2
05:11:45|44007.2
05:11:46|44007.2
05:11:47|44007.19
05:11:49|44007.2
05:11:50|44007.2
05:11:51|44012.53
05:11:53|44011.34
05:11:53|44011.34
05:11:54|44011.33
05:11:55|44007.21
05:11:56|44007.21
05:11:57|44013.94
05:11:59|44013.95
05:11:59|44013.94
05:12:00|44010.91
05:12:01|44014.31
05:12:02|44010.93
05:12:03|44014.
05:12:04|44009.
05:12:05|44007.07
05:12:06|44012.98
05:12:07|44012.98
05:12:09|44012.98
05:12:10|44009.1
05:12:10|44009.1
05:12:11|44009.1
05:12:13|44010.22
05:12:14|44010.22
05:12:14|44010.23
05:12:16|44009.12
05:12:17|44009.12
05:12:18|44009.11
05:12:19|44009.12
05:12:20|44009.12
05:12:21|44009.11
05:12:22|44009.11
05:12:23|44009.11
05:12:24|44009.12
05:12:25|44012.78
05:12:27|44009.13
05:12:27|44009.13
05:12:28|44009.12
05:12:29|44011.45
05:12:30|44011.45
05:12:31|44011.45
05:12:32|44009.3
05:12:33|44009.15
05:12:34|44009.27
05:12:35|44009.13
05:12:36|44009.18
05:12:37|44009.29
05:12:38|44009.3
05:12:39|44005.2
05:12:40|44005.2
05:12:41|44005.2
05:12:42|44005.2
05:12:43|44005.19
05:12:44|44005.19
05:12:45|44005.2
05:12:46|44009.29
05:12:47|44008.94
05:12:49|44008.94
05:12:51|44008.94
05:12:51|44008.17
05:12:52|44008.16
05:12:53|44008.16
05:12:55|44008.16
05:12:55|44008.15
05:12:56|44008.15
05:12:57|44008.15
05:12:58|44008.15
05:12:59|44008.16
05:13:02|44010.37
05:13:03|44008.88
05:13:05|44010.91
05:13:06|44010.64
05:13:07|44010.64
05:13:07|44009.92
05:13:09|44012.48
05:13:09|44024.77
05:13:10|44029.2
05:13:12|44029.19
05:13:12|44033.63
05:13:13|44033.64
05:13:14|44033.64
05:13:16|44033.63
05:13:18|44033.63
05:13:19|44033.63
05:13:19|44049.04
05:13:21|44049.44
05:13:24|44051.23
05:13:25|44054.47
05:13:26|44054.48
05:13:27|44054.47
05:13:28|44054.48
05:13:29|44056.03
05:13:30|44056.21
05:13:31|44056.2
05:13:32|44056.2
05:13:33|44056.2
05:13:34|44056.68
05:13:35|44061.35
05:13:36|44060.61
05:13:37|44056.84
05:13:38|44060.33
05:13:39|44056.92
05:13:41|44056.93
05:13:41|44056.94
05:13:42|44056.93
05:13:43|44056.94
05:13:44|44058.94
05:13:45|44058.94
05:13:46|44056.95
05:13:47|44058.94
05:13:48|44058.95
05:13:49|44060.
05:13:50|44060.
05:13:52|44064.2
05:13:54|44075.57
05:13:54|44075.96
05:13:55|44075.97
05:13:56|44075.97
05:13:57|44076.98
05:13:58|44076.98
05:13:59|44076.98
05:14:00|44076.52
05:14:02|44076.52
05:14:03|44076.52
05:14:04|44076.51
05:14:05|44076.51
05:14:07|44076.99
05:14:07|44078.29
05:14:10|44081.26
05:14:10|44080.01
05:14:11|44080.01
05:14:13|44080.01
05:14:14|44080.02
05:14:14|44080.01
05:14:15|44080.02
05:14:16|44080.01
05:14:18|44080.02
05:14:19|44080.01
05:14:20|44080.83
05:14:21|44080.83
05:14:22|44080.84
05:14:23|44083.96
05:14:24|44081.76
05:14:25|44081.77
05:14:26|44083.96
05:14:27|44083.96
05:14:28|44083.96
05:14:29|44083.97
05:14:31|44085.66
05:14:31|44085.66
05:14:33|44086.63
05:14:34|44086.63
05:14:35|44086.92
05:14:36|44087.49
05:14:37|44088.12
05:14:38|44088.12
05:14:39|44088.12
05:14:40|44088.12
05:14:41|44088.13
05:14:42|44088.13
05:14:43|44088.13
05:14:45|44088.13
05:14:45|44088.31
05:14:47|44088.31
05:14:47|44089.9
05:14:49|44088.41
05:14:49|44089.92
05:14:51|44089.92
05:14:52|44089.92
05:14:53|44079.
05:14:55|44078.78
05:14:56|44079.53
05:14:57|44071.36
05:14:58|44071.37
05:14:58|44070.53
05:14:59|44070.92
05:15:01|44071.38
05:15:02|44071.38
05:15:03|44071.72
05:15:04|44071.38
05:15:05|44073.98
05:15:06|44074.58
05:15:08|44066.66
05:15:10|44066.67
05:15:10|44066.66
05:15:11|44064.24
05:15:13|44064.24
05:15:14|44060.22
05:15:14|44062.18
05:15:15|44060.
05:15:16|44060.
05:15:19|44045.49
05:15:19|44040.68
05:15:20|44040.83
05:15:22|44040.83
05:15:22|44040.83
05:15:24|44040.82
05:15:25|44040.83
05:15:26|44043.21
05:15:27|44057.3
05:15:28|44057.29
05:15:29|44057.3
05:15:30|44057.29
05:15:31|44057.29
05:15:32|44057.29
05:15:34|44057.29
05:15:34|44057.29
05:15:36|44057.29
05:15:37|44057.3
05:15:38|44060.98
05:15:39|44065.41
05:15:39|44065.4
05:15:41|44065.4
05:15:42|44065.41
05:15:43|44066.67
05:15:44|44066.67
05:15:45|44066.66
05:15:46|44066.67
05:15:47|44068.3
05:15:48|44068.3
05:15:49|44068.29
05:15:50|44068.3
05:15:51|44068.3
05:15:52|44068.3
05:15:54|44068.29
05:15:55|44068.29
05:15:57|44068.3
05:15:58|44068.29
05:15:59|44068.29
05:16:00|44068.29
05:16:02|44065.02
05:16:03|44065.01
05:16:03|44061.77
05:16:06|44061.77
05:16:07|44061.77
05:16:08|44061.77
05:16:10|44062.72
05:16:11|44061.74
05:16:11|44064.45
05:16:12|44064.45
05:16:15|44062.56
05:16:15|44060.82
05:16:16|44060.82
05:16:18|44060.81
05:16:18|44060.81
05:16:21|44060.82
05:16:21|44060.81
05:16:22|44060.82
05:16:23|44060.82
05:16:24|44060.81
05:16:25|44060.81
05:16:26|44060.82
05:16:28|44058.92
05:16:29|44058.91
05:16:30|44058.92
05:16:32|44057.71
05:16:32|44057.71
05:16:33|44060.81
05:16:34|44060.81
05:16:37|44057.71
05:16:38|44057.71
05:16:38|44051.02
05:16:41|44040.84
05:16:41|44040.83
05:16:43|44040.84
05:16:43|44041.19
05:16:45|44045.12
05:16:46|44041.76
05:16:47|44045.74
05:16:48|44046.83
05:16:49|44046.84
05:16:50|44042.55
05:16:51|44040.83
05:16:52|44042.65
05:16:53|44042.65
05:16:54|44042.65
05:16:55|44042.65
05:16:57|44043.28
05:16:58|44041.53
05:16:58|44041.53
05:17:00|44041.54
05:17:00|44041.53
05:17:02|44041.53
05:17:03|44041.53
05:17:04|44041.53
05:17:06|44041.53
05:17:07|44041.53
05:17:08|44040.83
05:17:09|44040.83
05:17:10|44033.38
05:17:11|44033.38
05:17:12|44033.37
05:17:14|44030.
05:17:15|44030.
05:17:16|44030.01
05:17:16|44030.
05:17:17|44030.01
05:17:19|44030.01
05:17:21|44030.01
05:17:22|44030.
05:17:23|44027.64
05:17:25|44027.64
05:17:26|44027.63
05:17:27|44027.64
05:17:28|44027.63
05:17:29|44027.63
05:17:30|44027.63
05:17:32|44027.63
05:17:33|44027.63
05:17:33|44027.63
05:17:35|44027.63
05:17:36|44024.38
05:17:37|44027.62
05:17:38|44025.4
05:17:39|44025.39
05:17:40|44027.51
05:17:41|44027.51
05:17:42|44027.5
05:17:43|44027.51
05:17:44|44027.5
05:17:45|44027.5
05:17:46|44027.62
05:17:47|44027.62
05:17:48|44027.53
05:17:49|44027.53
05:17:50|44027.53
05:17:51|44027.52
05:17:52|44030.02
05:17:53|44033.36
05:17:54|44033.37
05:17:55|44033.37
05:17:56|44033.36
05:17:58|44029.79
05:17:58|44028.74
05:17:59|44027.52
05:18:00|44027.59
05:18:01|44027.59
05:18:04|44027.59
05:18:05|44027.59
05:18:06|44029.8
05:18:08|44029.82
05:18:09|44029.82
05:18:10|44029.82
05:18:11|44029.81
05:18:12|44029.81
05:18:13|44045.1
05:18:15|44052.48
05:18:15|44050.74
05:18:17|44050.74
05:18:18|44050.75
05:18:19|44050.75
05:18:20|44050.74
05:18:21|44050.74
05:18:22|44050.74
05:18:23|44050.74
05:18:23|44050.74
05:18:25|44050.75
05:18:26|44050.75
05:18:27|44052.56
05:18:27|44050.74
05:18:29|44050.
05:18:30|44043.97
05:18:31|44043.23
05:18:32|44043.23
05:18:34|44043.23
05:18:34|44043.23
05:18:35|44043.22
05:18:36|44042.32
05:18:37|44042.33
05:18:38|44042.33
05:18:39|44042.32
05:18:40|44042.32
05:18:41|44041.98
05:18:42|44041.99
05:18:43|44041.98
05:18:45|44040.1
05:18:46|44040.11
05:18:47|44040.11
05:18:48|44040.09
05:18:49|44040.
05:18:50|44040.
05:18:51|44040.
05:18:52|44040.01
05:18:53|44040.
05:18:54|44040.
05:18:55|44040.
05:18:56|44040.01
05:18:57|44042.68
05:18:58|44042.68
05:18:59|44053.1
05:19:00|44053.09
05:19:01|44053.1
05:19:02|44053.1
05:19:03|44055.16
05:19:04|44059.58
05:19:06|44057.23
05:19:07|44057.22
05:19:08|44057.22
05:19:08|44057.23
05:19:11|44057.23
05:19:11|44057.23
05:19:13|44055.3
05:19:14|44055.31
05:19:15|44055.17
05:19:16|44055.17
05:19:17|44053.1
05:19:18|44053.1
05:19:18|44053.09
05:19:21|44042.3
05:19:23|44041.99
05:19:23|44041.99
05:19:25|44047.9
05:19:26|44047.9
05:19:27|44047.9
05:19:28|44047.9
05:19:29|44047.9
05:19:30|44043.7
05:19:31|44043.71
05:19:32|44043.71
05:19:34|44047.6
05:19:34|44047.59
05:19:36|44047.59
05:19:36|44047.59
05:19:37|44047.6
05:19:38|44047.6
05:19:39|44047.6
05:19:41|44047.6
05:19:41|44047.59
05:19:43|44047.
05:19:44|44047.
05:19:46|44047.01
05:19:46|44047.01
05:19:47|44047.01
05:19:48|44047.
05:19:50|44047.
05:19:51|44047.
05:19:52|44047.
05:19:52|44045.
05:19:53|44045.
05:19:54|44043.22
05:19:55|44043.23
05:19:57|44043.23
05:19:57|44043.23
05:19:58|44040.
05:20:00|44040.
05:20:00|44040.01
05:20:01|44040.01
05:20:03|44040.01
05:20:04|44040.01
05:20:05|44040.01
05:20:06|44040.01
05:20:08|44040.
05:20:09|44040.
05:20:10|44040.
05:20:12|44040.
05:20:12|44040.01
05:20:14|44040.
05:20:15|44040.
05:20:16|44040.
05:20:17|44040.
05:20:18|44040.
05:20:18|44040.01
05:20:21|44043.22
05:20:22|44043.23
05:20:22|44044.99
05:20:24|44044.99
05:20:25|44044.99
05:20:26|44045.
05:20:27|44044.99
05:20:27|44044.99
05:20:28|44045.
05:20:29|44049.73
05:20:31|44049.74
05:20:32|44049.74
05:20:33|44047.61
05:20:34|44047.61
05:20:35|44047.61
05:20:36|44047.61
05:20:37|44047.6
05:20:38|44047.6
05:20:39|44047.6
05:20:40|44047.61
05:20:41|44047.61
05:20:42|44047.6
05:20:43|44047.61
05:20:45|44044.2
05:20:45|44044.2
05:20:46|44042.41
05:20:47|44042.41
05:20:48|44042.4
05:20:49|44042.41
05:20:50|44042.41
05:20:51|44042.4
05:20:52|44042.41
05:20:53|44042.41
05:20:54|44042.41
05:20:55|44042.41
05:20:56|44042.41
05:20:58|44042.25
05:20:59|44042.01
05:21:00|44042.
05:21:01|44036.3
05:21:02|44033.84
05:21:03|44033.84
05:21:04|44033.83
05:21:05|44030.01
05:21:06|44030.02
05:21:08|44030.02
05:21:09|44030.01
05:21:11|44030.02
05:21:12|44029.82
05:21:13|44029.82
05:21:14|44012.98
05:21:14|44009.14
05:21:16|44011.01
05:21:16|44011.01
05:21:18|44011.
05:21:18|44011.01
05:21:20|44006.31
05:21:21|44006.31
05:21:21|44006.32
05:21:22|44006.31
05:21:25|43987.18
05:21:25|43987.18
05:21:26|43990.98
05:21:28|43989.54
05:21:29|43989.54
05:21:30|43989.54
05:21:31|43989.54
05:21:32|43989.54
05:21:33|43989.45
05:21:34|43989.46
05:21:35|43989.46
05:21:36|43989.45
05:21:37|43989.46
05:21:38|43989.45
05:21:39|43989.46
05:21:40|43989.45
05:21:41|43989.45
05:21:42|43989.45
05:21:43|43989.45
05:21:44|43989.45
05:21:45|43989.46
05:21:46|43989.45
05:21:47|43989.45
05:21:48|43989.45
05:21:49|43989.46
05:21:50|43989.46
05:21:51|43989.46
05:21:52|43989.45
05:21:53|43989.46
05:21:54|43989.45
05:21:55|43989.45
05:21:56|43989.45
05:21:57|43984.88
05:21:58|43987.1
05:22:00|43990.9
05:22:00|43990.99
05:22:01|43990.98
05:22:02|43990.98
05:22:04|43992.69
05:22:05|43992.71
05:22:07|43992.71
05:22:08|43994.34
05:22:09|43994.34
05:22:10|43994.33
05:22:11|43994.33
05:22:13|43994.33
05:22:13|43994.33
05:22:14|43994.33
05:22:15|43994.34
05:22:17|43994.34
05:22:17|43992.47
05:22:18|43992.46
05:22:19|43992.46
05:22:21|43992.46
05:22:22|43990.18
05:22:23|43992.45
05:22:24|43992.45
05:22:26|43994.92
05:22:27|43994.91
05:22:28|43994.91
05:22:28|43994.91
05:22:30|43994.91
05:22:30|43994.91
05:22:32|43994.92
05:22:33|43994.92
05:22:34|43994.92
05:22:34|43994.91
05:22:36|43994.91
05:22:37|43994.91
05:22:37|43994.33
05:22:39|43994.34
05:22:39|43994.33
05:22:41|43994.
05:22:41|43994.
05:22:42|43994.01
05:22:44|43994.
05:22:45|43994.
05:22:46|43994.01
05:22:46|43994.01
05:22:48|43994.
05:22:49|43994.
05:22:49|43994.
05:22:51|43994.
05:22:51|43994.01
05:22:53|43994.
05:22:54|43994.01
05:22:55|43994.
05:22:55|43992.01
05:22:56|43992.
05:22:57|43992.
05:22:59|43992.01
05:22:59|43992.
05:23:01|43992.
05:23:02|43992.
05:23:03|43992.01
05:23:05|43992.
05:23:05|43992.
05:23:07|43992.
05:23:08|43990.01
05:23:09|43988.09
05:23:10|43988.1
05:23:12|43988.09
05:23:13|43988.09
05:23:14|43988.1
05:23:15|43988.1
05:23:17|43988.09
05:23:18|43988.52
05:23:19|43988.52
05:23:20|43983.08
05:23:21|43978.97
05:23:22|43977.
05:23:24|43975.31
05:23:25|43974.7
05:23:27|43974.7
05:23:27|43974.71
05:23:29|43974.71
05:23:29|43975.3
05:23:31|43989.93
05:23:32|43989.94
05:23:32|43989.94
05:23:34|43988.11
05:23:36|43988.1
05:23:36|43995.81
05:23:37|43999.65
05:23:39|44000.
05:23:40|44005.93
05:23:41|44004.01
05:23:42|44004.01
05:23:43|44004.01
05:23:44|44000.76
05:23:45|44000.76
05:23:46|44000.76
05:23:47|44000.76
05:23:48|44000.77
05:23:49|44000.77
05:23:50|44000.77
05:23:51|44000.76
05:23:52|44000.76
05:23:53|44000.77
05:23:55|43999.89
05:23:56|43999.89
05:23:57|43999.88
05:23:58|43999.89
05:23:59|43999.89
05:24:00|43997.72
05:24:01|43997.72
05:24:03|43997.71
05:24:04|43997.48
05:24:05|43997.48
05:24:07|43997.48
05:24:09|43997.49
05:24:10|43997.71
05:24:10|44000.76
05:24:11|44004.01
05:24:12|44009.13
05:24:13|44012.3
05:24:15|44012.3
05:24:16|44012.29
05:24:17|44012.29
05:24:18|44012.3
05:24:19|44006.66
05:24:21|44010.99
05:24:22|44010.99
05:24:24|44011.
05:24:25|44011.
05:24:26|44011.
05:24:27|44010.99
05:24:27|44011.
05:24:28|44011.
05:24:30|44009.39
05:24:31|44010.99
05:24:31|44010.99
05:24:32|44010.99
05:24:34|44014.91
05:24:35|44014.92
05:24:36|44014.92
05:24:38|44017.86
05:24:38|44017.86
05:24:39|44017.85
05:24:40|44008.79
05:24:41|44012.28
05:24:42|44012.28
05:24:43|44012.28
05:24:44|44007.13
05:24:46|44007.11
05:24:46|44007.12
05:24:47|44007.12
05:24:49|44007.12
05:24:49|44007.12
05:24:50|44007.11
05:24:51|44007.12
05:24:52|44007.11
05:24:53|44007.11
05:24:55|44007.12
05:24:55|44007.11
05:24:56|44007.11
05:24:57|44007.12
05:24:58|44007.12
05:24:59|44007.12
05:25:00|44007.12
05:25:01|44007.11
05:25:03|44007.12
05:25:04|44007.11
05:25:06|44007.12
05:25:08|44007.11
05:25:08|44005.91
05:25:10|44004.92
05:25:10|44007.1
05:25:11|44007.1
05:25:13|44007.11
05:25:14|44007.11
05:25:14|44007.1
05:25:16|44007.11
05:25:19|44007.1
05:25:20|44007.11
05:25:20|44007.1
05:25:22|44013.93
05:25:23|44009.32
05:25:24|44011.19
05:25:25|44009.34
05:25:26|44009.34
05:25:27|44009.86
05:25:29|44009.86
05:25:29|44009.87
05:25:30|44009.16
05:25:32|44007.32
05:25:34|44007.32
05:25:35|44007.31
05:25:35|44007.32
05:25:36|44007.31
05:25:38|44012.49
05:25:38|44012.4
05:25:40|44012.4
05:25:40|44012.41
05:25:41|44005.48
05:25:42|44005.49
05:25:44|44013.94
05:25:44|44013.93
05:25:45|44010.01
05:25:46|44010.01
05:25:47|44010.01
05:25:48|44010.01
05:25:49|44009.35
05:25:51|44009.35
05:25:52|44009.35
05:25:52|44009.35
05:25:54|44008.
05:25:54|44008.01
05:25:55|44008.01
05:25:57|44006.12
05:25:57|44006.13
05:25:58|44004.01
05:25:59|44004.01
05:26:00|44006.84
05:26:01|44010.19
05:26:03|44010.22
05:26:04|44008.45
05:26:05|44010.2
05:26:06|44008.93
05:26:08|44008.93
05:26:10|44008.93
05:26:11|44008.94
05:26:11|44008.94
05:26:12|44013.
05:26:13|44012.99
05:26:15|44011.97
05:26:15|44009.
05:26:17|44012.08
05:26:18|44012.07
05:26:19|44012.08
05:26:20|44012.07
05:26:21|44012.07
05:26:22|44012.08
05:26:22|44012.08
05:26:24|44012.08
05:26:25|44012.08
05:26:28|44013.93
05:26:28|44013.92
05:26:30|44013.92
05:26:30|44025.06
05:26:31|44030.01
05:26:32|44030.01
05:26:33|44031.99
05:26:34|44032.95
05:26:35|44032.94
05:26:36|44033.84
05:26:38|44035.91
05:26:39|44035.92
05:26:40|44035.92
05:26:41|44035.92
05:26:42|44040.54
05:26:43|44040.53
05:26:44|44040.54
05:26:45|44040.54
05:26:46|44040.53
05:26:47|44040.34
05:26:48|44040.34
05:26:49|44040.33
05:26:50|44033.94
05:26:51|44039.62
05:26:52|44032.96
05:26:53|44032.96
05:26:54|44032.96
05:26:55|44034.1
05:26:56|44034.1
05:26:57|44034.1
05:26:58|44034.09
05:26:59|44034.1
05:27:00|44034.09
05:27:01|44038.09
05:27:02|44038.1
05:27:03|44038.09
05:27:05|44038.1
05:27:05|44038.09
05:27:06|44038.09
05:27:07|44038.09
05:27:08|44038.09
05:27:09|44038.1
05:27:10|44040.
05:27:11|44039.99
05:27:12|44040.32
05:27:13|44040.32
05:27:15|44042.4
05:27:16|44042.41
05:27:17|44043.2
05:27:18|44043.22
05:27:19|44044.
05:27:20|44043.99
05:27:21|44044.
05:27:22|44044.
05:27:23|44043.99
05:27:24|44044.
05:27:25|44044.
05:27:26|44047.1
05:27:27|44047.09
05:27:29|44056.44
05:27:31|44060.8
05:27:31|44060.8
05:27:33|44060.81
05:27:34|44061.77
05:27:35|44062.35
05:27:36|44063.31
05:27:37|44063.3
05:27:39|44069.4
05:27:40|44072.77
05:27:40|44072.77
05:27:42|44072.78
05:27:43|44072.78
05:27:43|44072.78
05:27:45|44072.79
05:27:45|44072.79
05:27:46|44073.24
05:27:48|44073.24
05:27:49|44073.24
05:27:49|44073.23
05:27:50|44073.24
05:27:52|44073.23
05:27:52|44073.23
05:27:53|44073.24
05:27:54|44074.98
05:27:57|44074.98
05:27:58|44073.23
05:27:59|44073.24
05:28:01|44073.23
05:28:02|44073.23
05:28:03|44073.24
05:28:04|44073.23
05:28:06|44073.23
05:28:07|44073.23
05:28:08|44073.24
05:28:08|44073.24
05:28:10|44073.2
05:28:11|44073.2
05:28:12|44073.21
05:28:13|44073.21
05:28:14|44073.2
05:28:15|44073.2
05:28:16|44073.2
05:28:17|44073.21
05:28:19|44073.21
05:28:20|44073.2
05:28:21|44073.2
05:28:22|44073.2
05:28:22|44073.2
05:28:24|44073.21
05:28:25|44070.6
05:28:26|44070.01
05:28:26|44073.19
05:28:28|44073.19
05:28:28|44073.19
05:28:29|44073.18
05:28:32|44073.18
05:28:32|44073.19
05:28:33|44073.18
05:28:34|44073.19
05:28:35|44073.19
05:28:36|44073.19
05:28:37|44073.19
05:28:39|44073.18
05:28:40|44073.19
05:28:41|44073.18
05:28:42|44073.19
05:28:43|44073.18
05:28:44|44073.18
05:28:45|44073.18
05:28:47|44073.18
05:28:48|44073.18
05:28:49|44073.19
05:28:50|44073.18
05:28:51|44073.18
05:28:52|44073.18
05:28:53|44073.18
05:28:54|44073.18
05:28:55|44073.19
05:28:56|44073.18
05:28:57|44073.18
05:28:58|44073.19
05:28:59|44074.96
05:29:00|44074.94
05:29:01|44074.94
05:29:04|44074.94
05:29:05|44077.83
05:29:06|44077.71
05:29:07|44077.71
05:29:08|44077.7
05:29:10|44077.71
05:29:11|44077.71
05:29:13|44073.19
05:29:15|44070.31
05:29:15|44070.31
05:29:16|44070.3
05:29:19|44070.3
05:29:20|44070.31
05:29:20|44072.38
05:29:22|44072.38
05:29:23|44072.37
05:29:23|44072.38
05:29:24|44072.38
05:29:25|44072.37
05:29:27|44072.38
05:29:27|44072.38
05:29:29|44072.38
05:29:29|44072.37
05:29:31|44072.37
05:29:31|44072.38
05:29:33|44072.37
05:29:34|44072.37
05:29:35|44072.37
05:29:36|44072.38
05:29:37|44072.38
05:29:38|44072.38
05:29:39|44072.38
05:29:40|44072.38
05:29:41|44072.38
05:29:42|44072.38
05:29:43|44072.38
05:29:44|44072.37
05:29:45|44072.37
05:29:46|44072.37
05:29:47|44072.37
05:29:48|44072.38
05:29:49|44072.38
05:29:50|44072.37
05:29:51|44072.37
05:29:52|44072.37
05:29:53|44072.38
05:29:54|44072.37
05:29:55|44072.37
05:29:56|44072.38
05:29:57|44072.38
05:29:58|44072.37
05:29:59|44072.37
05:30:00|44074.
05:30:02|44074.
05:30:02|44074.
05:30:03|44073.97
05:30:05|44073.98
05:30:05|44073.98
05:30:07|44073.98
05:30:08|44073.98
05:30:09|44084.4
05:30:11|44086.94
05:30:13|44086.95
05:30:13|44087.24
05:30:15|44087.25
05:30:16|44087.25
05:30:16|44087.24
05:30:18|44087.25
05:30:19|44087.25
05:30:20|44087.25
05:30:21|44087.25
05:30:22|44087.24
05:30:23|44087.25
05:30:24|44087.25
05:30:25|44087.25
05:30:26|44087.25
05:30:27|44087.25
05:30:28|44087.25
05:30:29|44087.25
05:30:30|44087.24
05:30:31|44087.24
05:30:32|44087.25
05:30:33|44087.25
05:30:34|44087.24
05:30:36|44091.37
05:30:38|44091.37
05:30:39|44091.37
05:30:39|44093.28
05:30:41|44093.29
05:30:43|44093.29
05:30:43|44093.29
05:30:44|44093.29
05:30:45|44093.29
05:30:46|44093.27
05:30:47|44093.28
05:30:49|44093.28
05:30:49|44093.28
05:30:50|44093.28
05:30:52|44093.28
05:30:53|44093.27
05:30:54|44093.28
05:30:55|44093.28
05:30:56|44093.28
05:30:57|44093.28
05:30:58|44093.28
05:30:59|44093.28
05:31:00|44094.98
05:31:01|44094.99
05:31:02|44093.25
05:31:04|44093.25
05:31:05|44094.99
05:31:05|44094.99
05:31:07|44094.98
05:31:09|44099.95
05:31:10|44107.96
05:31:11|44107.95
05:31:13|44108.
05:31:13|44106.24
05:31:14|44106.24
05:31:16|44106.23
05:31:18|44106.24
05:31:19|44109.31
05:31:20|44109.32
05:31:21|44109.2
05:31:22|44109.19
05:31:23|44109.19
05:31:24|44106.96
05:31:26|44109.1
05:31:26|44109.09
05:31:28|44109.09
05:31:28|44109.35
05:31:29|44109.35
05:31:31|44109.35
05:31:31|44109.35
05:31:32|44109.34
05:31:34|44110.
05:31:36|44109.99
05:31:36|44130.19
05:31:38|44127.55
05:31:39|44125.78
05:31:40|44123.08
05:31:40|44118.38
05:31:41|44121.57
05:31:43|44116.02
05:31:43|44121.11
05:31:44|44121.12
05:31:46|44121.12
05:31:47|44121.12
05:31:48|44121.58
05:31:49|44121.58
05:31:50|44121.58
05:31:50|44121.11
05:31:51|44121.11
05:31:53|44119.2
05:31:54|44119.2
05:31:55|44116.87
05:31:55|44109.36
05:31:57|44109.36
05:31:58|44109.36
05:31:58|44110.45
05:32:00|44080.67
05:32:00|44067.77
05:32:01|44072.41
05:32:03|44054.79
05:32:04|44058.81
05:32:04|44066.02
05:32:05|44066.02
05:32:07|44066.02
05:32:07|44064.77
05:32:08|44064.76
05:32:10|44064.76
05:32:12|44064.77
05:32:12|44064.76
05:32:13|44064.77
05:32:15|44064.76
05:32:15|44064.76
05:32:17|44066.38
05:32:18|44066.38
05:32:19|44064.12
05:32:20|44062.53
05:32:21|44062.53
05:32:22|44063.4
05:32:24|44062.53
05:32:24|44062.53
05:32:26|44062.53
05:32:26|44062.54
05:32:28|44062.53
05:32:29|44062.53
05:32:30|44054.88
05:32:30|44052.66
05:32:31|44049.46
05:32:33|44049.45
05:32:34|44042.67
05:32:35|44042.18
05:32:35|44046.16
05:32:36|44046.14
05:32:38|44042.01
05:32:39|44042.01
05:32:40|44042.01
05:32:41|44039.97
05:32:42|44042.01
05:32:44|44044.73
05:32:45|44045.83
05:32:46|44045.82
05:32:47|44045.83
05:32:48|44045.82
05:32:49|44045.82
05:32:50|44045.82
05:32:51|44045.83
05:32:52|44045.83
05:32:53|44042.01
05:32:54|44045.82
05:32:55|44045.18
05:32:56|44045.17
05:32:57|44045.18
05:32:58|44045.18
05:32:59|44045.18
05:33:00|44045.82
05:33:01|44045.83
05:33:03|44051.94
05:33:05|44051.93
05:33:05|44051.94
05:33:06|44056.78
05:33:07|44056.79
05:33:08|44061.53
05:33:10|44054.33
05:33:11|44056.53
05:33:12|44056.54
05:33:14|44056.53
05:33:15|44056.53
05:33:16|44051.42
05:33:18|44048.5
05:33:20|44046.92
05:33:21|44042.02
05:33:23|44041.58
05:33:24|44040.29
05:33:25|44040.29
05:33:27|44040.29
05:33:28|44040.29
05:33:29|44040.29
05:33:29|44040.3
05:33:31|44040.3
05:33:32|44036.01
05:33:33|44034.11
05:33:35|44033.02
05:33:36|44024.9
05:33:37|44026.91
05:33:37|44024.5
05:33:38|44026.32
05:33:39|44015.35
05:33:41|44015.35
05:33:41|44019.46
05:33:42|44018.5
05:33:44|44015.35
05:33:44|44015.35
05:33:45|44015.36
05:33:46|44014.62
05:33:48|44017.61
05:33:48|44018.87
05:33:51|44018.88
05:33:51|44017.59
05:33:52|44017.59
05:33:53|44015.35
05:33:54|44015.35
05:33:55|44013.24
05:33:56|44013.24
05:33:58|44003.62
05:33:58|44007.44
05:33:59|44016.23
05:34:00|44008.91
05:34:02|44011.94
05:34:03|44011.93
05:34:03|44016.85
05:34:04|44016.85
05:34:06|44016.86
05:34:07|44016.85
05:34:08|44016.85
05:34:09|44018.16
05:34:09|44022.74
05:34:11|44022.72
05:34:12|44022.73
05:34:13|44022.72
05:34:15|44022.73
05:34:16|44030.63
05:34:17|44030.63
05:34:18|44025.33
05:34:19|44025.34
05:34:20|44026.11
05:34:22|44026.11
05:34:23|44026.11
05:34:25|44029.77
05:34:26|44029.77
05:34:27|44029.77
05:34:27|44029.77
05:34:30|44029.77
05:34:30|44029.77
05:34:31|44029.76
05:34:32|44031.19
05:34:33|44034.33
05:34:35|44036.4
05:34:36|44036.41
05:34:37|44036.41
05:34:38|44036.4
05:34:38|44029.94
05:34:40|44029.93
05:34:42|44016.85
05:34:42|44013.9
05:34:43|44013.9
05:34:44|44016.83
05:34:46|44016.82
05:34:47|44016.82
05:34:48|44016.83
05:34:49|44016.83
05:34:50|44016.83
05:34:51|44016.82
05:34:52|44016.83
05:34:53|44016.83
05:34:54|44016.82
05:34:55|44016.82
05:34:56|44016.83
05:34:57|44016.83
05:34:58|44016.82
05:34:59|44016.82
05:35:00|44016.82
05:35:01|44017.18
05:35:02|44017.18
05:35:03|44017.18
05:35:04|44017.19
05:35:05|44017.19
05:35:06|44017.18
05:35:08|44017.19
05:35:09|44017.19
05:35:10|44017.18
05:35:11|44017.18
05:35:12|44017.18
05:35:13|44017.19
05:35:14|44017.19
05:35:15|44017.18
05:35:17|44017.18
05:35:18|44017.18
05:35:19|44017.18
05:35:19|44017.18
05:35:21|44017.19
05:35:22|44017.19
05:35:24|44017.19
05:35:25|44017.19
05:35:25|44017.19
05:35:27|44017.19
05:35:27|44017.18
05:35:29|44017.18
05:35:30|44023.61
05:35:31|44025.
05:35:31|44026.
05:35:34|44029.79
05:35:35|44030.15
05:35:35|44030.15
05:35:36|44033.89
05:35:38|44033.89
05:35:39|44036.88
05:35:39|44036.88
05:35:41|44036.88
05:35:42|44036.87
05:35:44|44036.87
05:35:44|44036.87
05:35:45|44036.87
05:35:46|44036.87
05:35:48|44036.88
05:35:48|44036.87
05:35:49|44036.88
05:35:51|44036.87
05:35:51|44036.88
05:35:52|44036.87
05:35:54|44036.88
05:35:54|44036.88
05:35:56|44036.87
05:35:56|44036.87
05:35:57|44036.87
05:35:59|44036.87
05:35:59|44036.88
05:36:00|44037.2
05:36:02|44037.19
05:36:03|44037.19
05:36:04|44037.19
05:36:05|44037.2
05:36:06|44037.2
05:36:07|44037.19
05:36:08|44037.19
05:36:09|44037.2
05:36:10|44037.2
05:36:12|44037.2
05:36:13|44037.2
05:36:15|44037.19
05:36:16|44038.17
05:36:17|44038.18
05:36:18|44038.18
05:36:20|44038.18
05:36:22|44038.18
05:36:23|44038.18
05:36:24|44038.18
05:36:25|44038.18
05:36:26|44023.06
05:36:28|44026.16
05:36:29|44026.15
05:36:30|44026.15
05:36:31|44026.16
05:36:32|44026.16
05:36:32|44026.15
05:36:35|44026.16
05:36:35|44026.15
05:36:37|44021.14
05:36:37|44020.
05:36:39|44020.
05:36:39|44020.01
05:36:40|44020.01
05:36:41|44020.36
05:36:43|44020.36
05:36:43|44022.69
05:36:45|44022.7
05:36:47|44020.01
05:36:47|44020.01
05:36:49|44020.01
05:36:49|44020.01
05:36:50|44020.02
05:36:51|44020.02
05:36:52|44023.41
05:36:55|44024.18
05:36:55|44024.18
05:36:56|44024.13
05:36:57|44018.53
05:36:58|44021.53
05:37:00|44021.52
05:37:00|44021.52
05:37:02|44021.52
05:37:03|44021.52
05:37:03|44021.52
05:37:05|44021.51
05:37:06|44021.51
05:37:07|44021.51
05:37:08|44021.51
05:37:09|44021.52
05:37:10|44021.51
05:37:11|44021.51
05:37:12|44021.51
05:37:13|44021.51
05:37:14|44021.51
05:37:16|44021.51
05:37:18|44021.51
05:37:19|44021.51
05:37:20|44021.51
05:37:22|44021.52
05:37:23|44021.52
05:37:24|44028.1
05:37:25|44031.28
05:37:27|44032.84
05:37:28|44030.66
05:37:29|44030.66
05:37:30|44030.65
05:37:31|44030.65
05:37:32|44030.66
05:37:33|44035.29
05:37:34|44035.29
05:37:35|44035.28
05:37:36|44035.29
05:37:37|44035.29
05:37:38|44031.48
05:37:39|44031.5
05:37:40|44032.46
05:37:41|44032.48
05:37:43|44032.48
05:37:44|44032.48
05:37:45|44032.48
05:37:46|44032.49
05:37:46|44032.48
05:37:47|44032.48
05:37:49|44032.48
05:37:51|44032.49
05:37:51|44032.49
05:37:52|44032.48
05:37:53|44032.49
05:37:54|44032.49
05:37:55|44039.91
05:37:56|44039.91
05:37:57|44039.91
05:37:58|44039.91
05:37:59|44039.91
05:38:00|44039.9
05:38:02|44039.55
05:38:03|44037.94
05:38:04|44037.93
05:38:05|44035.99
05:38:06|44037.91
05:38:06|44037.91
05:38:08|44039.02
05:38:09|44039.02
05:38:09|44039.02
05:38:11|44036.01
05:38:11|44039.01
05:38:13|44039.01
05:38:14|44039.02
05:38:14|44039.01
05:38:17|44039.02
05:38:18|44039.02
05:38:20|44036.03
05:38:20|44036.03
05:38:21|44036.02
05:38:23|44036.02
05:38:24|44036.02
05:38:25|44036.02
05:38:27|44036.02
05:38:28|44036.02
05:38:29|44036.03
05:38:30|44035.98
05:38:30|44035.38
05:38:31|44035.39
05:38:32|44036.
05:38:33|44035.99
05:38:35|44036.
05:38:36|44036.02
05:38:37|44037.9
05:38:37|44037.9
05:38:39|44036.1
05:38:40|44036.87
05:38:41|44036.87
05:38:42|44036.87
05:38:43|44036.87
05:38:44|44036.87
05:38:45|44038.99
05:38:46|44038.99
05:38:47|44038.99
05:38:48|44039.
05:38:49|44039.
05:38:50|44039.
05:38:51|44039.89
05:38:52|44039.89
05:38:53|44037.2
05:38:54|44037.19
05:38:56|44037.19
05:38:56|44037.19
05:38:57|44037.19
05:38:58|44037.19
05:38:59|44037.2
05:39:00|44037.2
05:39:01|44037.19
05:39:02|44037.19
05:39:03|44037.19
05:39:04|44037.19
05:39:05|44037.19
05:39:07|44037.22
05:39:07|44037.22
05:39:08|44037.21
05:39:09|44037.22
05:39:11|44037.22
05:39:12|44037.21
05:39:13|44037.25
05:39:14|44037.25
05:39:15|44039.
05:39:17|44039.
05:39:19|44039.89
05:39:20|44039.89
05:39:21|44039.88
05:39:23|44039.89
05:39:23|44039.88
05:39:24|44039.89
05:39:25|44039.89
05:39:26|44039.87
05:39:27|44039.88
05:39:28|44039.87
05:39:30|44039.88
05:39:31|44039.88
05:39:32|44039.88
05:39:33|44039.88
05:39:34|44039.87
05:39:36|44039.88
05:39:37|44037.54
05:39:38|44036.94
05:39:39|44036.93
05:39:41|44036.18
05:39:41|44036.18
05:39:42|44036.19
05:39:44|44036.19
05:39:45|44038.
05:39:46|44037.99
05:39:46|44037.99
05:39:47|44037.99
05:39:48|44038.
05:39:49|44036.16
05:39:51|44036.16
05:39:52|44036.02
05:39:52|44036.
05:39:53|44036.
05:39:54|44035.94
05:39:55|44035.94
05:39:57|44035.94
05:39:57|44035.94
05:39:59|44035.3
05:40:00|44035.
05:40:00|44034.44
05:40:02|44037.97
05:40:03|44037.97
05:40:03|44037.98
05:40:05|44037.98
05:40:05|44037.98
05:40:08|44037.98
05:40:08|44037.99
05:40:09|44034.2
05:40:10|44034.2
05:40:12|44037.22
05:40:13|44036.54
05:40:14|44036.55
05:40:15|44037.22
05:40:16|44037.22
05:40:18|44037.21
05:40:18|44037.22
05:40:20|44037.21
05:40:21|44037.22
05:40:22|44037.22
05:40:22|44037.21
05:40:24|44037.22
05:40:24|44038.
05:40:26|44038.
05:40:26|44037.99
05:40:29|44037.22
05:40:30|44037.22
05:40:31|44033.01
05:40:32|44032.27
05:40:34|44032.26
05:40:34|44032.27
05:40:37|44032.27
05:40:37|44032.27
05:40:38|44032.27
05:40:39|44032.27
05:40:40|44032.27
05:40:41|44032.26
05:40:43|44032.27
05:40:43|44032.27
05:40:44|44032.27
05:40:45|44031.51
05:40:47|44027.68
05:40:47|44027.68
05:40:48|44032.26
05:40:49|44032.27
05:40:51|44032.27
05:40:51|44032.27
05:40:52|44032.27
05:40:53|44032.26
05:40:54|44032.27
05:40:55|44032.26
05:40:57|44032.26
05:40:57|44021.52
05:40:58|44021.52
05:40:59|44021.51
05:41:00|44024.97
05:41:02|44024.98
05:41:02|44024.55
05:41:03|44024.51
05:41:04|44024.5
05:41:06|44024.51
05:41:06|44024.51
05:41:08|44017.87
05:41:09|44017.83
05:41:10|44017.82
05:41:10|44017.83
05:41:12|44017.83
05:41:12|44017.82
05:41:13|44017.82
05:41:14|44017.83
05:41:17|44017.82
05:41:18|44017.82
05:41:19|44017.83
05:41:21|44017.83
05:41:22|44017.83
05:41:23|44017.82
05:41:24|44017.82
05:41:25|44017.82
05:41:25|44017.82
05:41:27|44017.82
05:41:28|44017.83
05:41:29|44017.83
05:41:30|44017.83
05:41:31|44017.83
05:41:31|44020.66
05:41:33|44020.66
05:41:34|44020.67
05:41:36|44020.67
05:41:37|44020.66
05:41:38|44020.66
05:41:40|44020.67
05:41:40|44020.66
05:41:41|44018.16
05:41:42|44018.15
05:41:44|44017.82
05:41:44|44017.83
05:41:45|44016.49
05:41:46|44016.5
05:41:47|44016.49
05:41:48|44016.5
05:41:49|44016.49
05:41:50|44016.49
05:41:53|44016.49
05:41:53|44016.
05:41:54|44015.24
05:41:55|44015.
05:41:56|44015.01
05:41:57|44015.
05:41:58|44015.01
05:41:59|44015.
05:42:00|44015.
05:42:01|44015.01
05:42:02|44015.
05:42:03|44014.35
05:42:04|44014.35
05:42:05|44014.35
05:42:07|44014.35
05:42:07|44013.6
05:42:09|44013.6
05:42:10|44013.6
05:42:12|44013.61
05:42:13|44013.61
05:42:14|44011.38
05:42:15|44011.39
05:42:16|44011.39
05:42:17|44011.38
05:42:18|44011.38
05:42:20|44011.38
05:42:21|44011.38
05:42:22|44011.39
05:42:23|44007.94
05:42:25|44007.44
05:42:26|44006.47
05:42:27|44006.47
05:42:28|44006.46
05:42:30|44003.56
05:42:31|44003.55
05:42:32|44003.56
05:42:33|44003.55
05:42:34|44003.56
05:42:34|44003.56
05:42:36|44003.56
05:42:37|44003.56
05:42:38|44000.75
05:42:40|44000.74
05:42:40|44000.75
05:42:41|44000.74
05:42:42|44000.74
05:42:44|44000.74
05:42:44|44000.74
05:42:45|44000.74
05:42:47|44000.74
05:42:48|44000.75
05:42:49|44000.73
05:42:50|44004.87
05:42:50|44002.5
05:42:52|44002.5
05:42:52|44002.51
05:42:54|44002.51
05:42:54|44002.52
05:42:56|44002.52
05:42:57|44002.52
05:42:58|44002.53
05:42:59|44002.53
05:43:00|44002.52
05:43:01|44002.51
05:43:02|44002.51
05:43:03|44000.01
05:43:04|44002.49
05:43:05|44001.73
05:43:06|44006.82
05:43:07|44006.82
05:43:08|44006.82
05:43:10|44006.82
05:43:11|44006.82
05:43:13|44006.83
05:43:15|44006.82
05:43:16|44006.82
05:43:16|44006.82
05:43:18|44004.02
05:43:19|44004.02
05:43:19|44004.02
05:43:20|44004.02
05:43:23|44004.01
05:43:23|44005.76
05:43:24|44005.76
05:43:25|44004.02
05:43:26|44004.03
05:43:27|44004.01
05:43:29|44004.01
05:43:29|44004.01
05:43:30|44004.01
05:43:31|44004.02
05:43:33|44000.76
05:43:33|43996.71
05:43:35|43995.72
05:43:36|43990.24
05:43:37|43995.61
05:43:39|43995.61
05:43:39|43995.61
05:43:42|43997.19
05:43:42|43997.18
05:43:43|43997.18
05:43:44|43995.66
05:43:46|43995.67
05:43:46|43995.67
05:43:48|43997.18
05:43:48|43997.23
05:43:50|44001.64
05:43:51|44001.64
05:43:52|44003.99
05:43:53|44004.
05:43:54|44003.99
05:43:55|44004.01
05:43:56|44004.01
05:43:57|44004.01
05:43:58|44004.
05:43:59|44005.36
05:44:00|44000.57
05:44:01|43995.66
05:44:02|43995.66
05:44:03|43995.63
05:44:04|43995.63
05:44:05|43995.64
05:44:06|44003.27
05:44:07|43995.81
05:44:08|43995.8
05:44:10|43995.81
05:44:10|43995.8
05:44:12|43995.8
05:44:14|43995.76
05:44:14|43998.67
05:44:16|43998.1
05:44:16|43998.1
05:44:17|43998.1
05:44:18|43995.8
05:44:19|43995.74
05:44:21|43995.64
05:44:22|43998.67
05:44:24|43995.65
05:44:26|43995.64
05:44:26|43995.65
05:44:27|43995.65
05:44:29|43995.63
05:44:31|43995.63
05:44:32|43997.73
05:44:33|43999.57
05:44:34|43999.58
05:44:35|43995.94
05:44:37|44000.91
05:44:38|44000.91
05:44:39|43996.1
05:44:41|43997.19
05:44:41|43997.19
05:44:43|43997.2
05:44:44|43997.19
05:44:44|43997.19
05:44:47|43997.19
05:44:47|43997.19
05:44:48|43997.2
05:44:50|43997.2
05:44:50|43997.2
05:44:51|43997.2
05:44:52|43997.2
05:44:54|43997.19
05:44:55|43997.2
05:44:56|43997.19
05:44:57|43997.2
05:44:58|43997.2
05:44:59|43992.9
05:45:00|43994.44
05:45:00|43994.45
05:45:02|43994.45
05:45:03|43994.45
05:45:04|43994.44
05:45:05|43994.44
05:45:06|43994.44
05:45:07|43994.45
05:45:08|43994.44
05:45:09|43994.44
05:45:10|43994.44
05:45:11|43994.45
05:45:12|43994.45
05:45:13|43994.45
05:45:15|43994.45
05:45:15|43990.64
05:45:16|43988.49
05:45:18|43983.79
05:45:19|43983.78
05:45:20|43980.83
05:45:21|43980.28
05:45:22|43980.27
05:45:23|43980.28
05:45:24|43980.28
05:45:24|43980.82
05:45:27|43980.82
05:45:27|43980.83
05:45:28|43980.83
05:45:29|43980.27
05:45:30|43980.27
05:45:32|43981.97
05:45:34|43980.39
05:45:34|43980.4
05:45:35|43980.4
05:45:36|43980.39
05:45:37|43980.
05:45:38|43980.
05:45:39|43980.01
05:45:40|43980.01
05:45:41|43980.
05:45:42|43980.
05:45:44|43980.
05:45:44|43980.
05:45:45|43980.01
05:45:46|43980.01
05:45:48|43980.01
05:45:49|43980.
05:45:49|43977.02
05:45:51|43974.7
05:45:51|43973.88
05:45:52|43973.88
05:45:54|43970.42
05:45:54|43970.43
05:45:55|43970.43
05:45:56|43970.43
05:45:57|43970.42
05:45:58|43971.15
05:45:59|43975.05
05:46:02|43988.06
05:46:03|43983.98
05:46:03|43983.99
05:46:04|43983.99
05:46:05|43983.99
05:46:07|43983.99
05:46:07|43983.98
05:46:09|43983.99
05:46:09|43983.99
05:46:11|43983.98
05:46:12|43983.99
05:46:13|43983.99
05:46:14|43983.99
05:46:15|43983.99
05:46:16|43983.98
05:46:17|43983.98
05:46:19|43983.99
05:46:20|43981.99
05:46:20|43981.99
05:46:22|43983.98
05:46:23|43983.99
05:46:25|43983.99
05:46:26|43983.98
05:46:28|43983.99
05:46:28|43983.99
05:46:29|43983.98
05:46:30|43983.98
05:46:31|43983.98
05:46:32|43983.99
05:46:33|43983.99
05:46:35|43980.63
05:46:36|43980.62
05:46:37|43980.63
05:46:38|43980.63
05:46:39|43983.97
05:46:40|43983.97
05:46:41|43983.97
05:46:42|43983.98
05:46:43|43983.97
05:46:44|43983.97
05:46:45|43983.97
05:46:47|43983.98
05:46:47|43983.97
05:46:49|43983.97
05:46:49|43983.97
05:46:51|43983.97
05:46:51|43983.97
05:46:52|43983.97
05:46:53|43983.98
05:46:54|43983.98
05:46:56|43983.98
05:46:56|43983.97
05:46:57|43983.98
05:46:58|43983.98
05:46:59|43983.98
05:47:01|43983.97
05:47:01|43983.98
05:47:02|43983.98
05:47:03|43983.99
05:47:04|43983.99
05:47:07|43983.99
05:47:07|43988.46
05:47:08|43988.46
05:47:09|44012.83
05:47:10|44015.81
05:47:11|44015.8
05:47:12|44015.81
05:47:13|44020.01
05:47:14|44020.02
05:47:15|44020.02
05:47:17|44025.98
05:47:17|44024.98
05:47:19|44028.82
05:47:19|44028.83
05:47:20|44028.83
05:47:21|44029.85
05:47:23|44030.63
05:47:24|44032.72
05:47:24|44032.79
05:47:26|44034.99
05:47:27|44036.61
05:47:28|44036.6
05:47:29|44036.6
05:47:31|44039.87
05:47:32|44039.88
05:47:33|44039.87
05:47:34|44039.88
05:47:35|44042.
05:47:36|44042.
05:47:37|44042.4
05:47:39|44042.41
05:47:40|44043.86
05:47:40|44047.11
05:47:43|44048.48
05:47:43|44048.48
05:47:45|44049.99
05:47:46|44049.99
05:47:46|44049.99
05:47:48|44049.99
05:47:49|44049.99
05:47:49|44049.99
05:47:50|44049.99
05:47:52|44049.98
05:47:52|44049.99
05:47:54|44049.99
05:47:55|44049.99
05:47:56|44049.89
05:47:56|44049.89
05:47:58|44049.89
05:47:58|44049.89
05:47:59|44049.89
05:48:00|44049.89
05:48:02|44049.89
05:48:02|44047.39
05:48:04|44047.39
05:48:04|44047.38
05:48:06|44047.39
05:48:07|44047.39
05:48:07|44047.39
05:48:09|44047.38
05:48:11|44047.38
05:48:11|44047.38
05:48:12|44047.38
05:48:13|44047.38
05:48:14|44047.38
05:48:15|44047.38
05:48:16|44047.39
05:48:18|44047.39
05:48:19|44047.39
05:48:20|44047.39
05:48:20|44047.39
05:48:22|44047.38
05:48:23|44045.52
05:48:24|44045.52
05:48:26|44044.93
05:48:26|44044.92
05:48:29|44047.37
05:48:29|44047.37
05:48:30|44047.37
05:48:31|44047.38
05:48:32|44047.38
05:48:34|44047.38
05:48:35|44047.37
05:48:36|44047.37
05:48:37|44042.96
05:48:38|44042.97
05:48:39|44042.96
05:48:40|44042.97
05:48:42|44041.99
05:48:42|44037.47
05:48:44|44030.91
05:48:44|44030.91
05:48:46|44034.75
05:48:47|44037.59
05:48:47|44035.81
05:48:49|44037.8
05:48:50|44042.61
05:48:51|44043.45
05:48:52|44047.37
05:48:53|44047.37
05:48:53|44047.38
05:48:55|44047.37
05:48:56|44047.38
05:48:57|44047.37
05:48:59|44039.42
05:48:59|44040.74
05:49:00|44040.95
05:49:03|44045.02
05:49:04|44039.73
05:49:04|44044.31
05:49:05|44044.3
05:49:06|44044.31
05:49:08|44044.31
05:49:10|44043.99
05:49:10|44044.
05:49:11|44043.99
05:49:12|44044.
05:49:14|44043.07
05:49:15|44047.38
05:49:16|44047.38
05:49:17|44047.39
05:49:19|44048.25
05:49:19|44046.35
05:49:21|44046.35
05:49:22|44047.38
05:49:23|44047.38
05:49:23|44047.3
05:49:24|44047.39
05:49:27|44047.39
05:49:28|44049.88
05:49:28|44049.88
05:49:30|44045.86
05:49:31|44045.52
05:49:32|44045.53
05:49:33|44045.52
05:49:33|44045.53
05:49:35|44045.53
05:49:36|44049.
05:49:38|44049.
05:49:40|44048.99
05:49:40|44048.15
05:49:41|44048.15
05:49:42|44048.15
05:49:43|44048.14
05:49:44|44048.15
05:49:46|44047.38
05:49:47|44047.38
05:49:48|44047.38
05:49:49|44047.38
05:49:50|44047.18
05:49:51|44047.19
05:49:52|44047.18
05:49:53|44047.19
05:49:54|44055.09
05:49:55|44056.53
05:49:56|44056.53
05:49:58|44056.52
05:49:58|44055.1
05:49:59|44056.15
05:50:00|44057.18
05:50:02|44063.15
05:50:03|44063.15
05:50:05|44063.14
05:50:05|44066.39
05:50:06|44063.14
05:50:08|44063.14
05:50:10|44063.14
05:50:10|44053.6
05:50:11|44074.77
05:50:12|44077.44
05:50:14|44077.44
05:50:15|44077.43
05:50:16|44077.44
05:50:17|44077.44
05:50:18|44071.38
05:50:19|44071.38
05:50:20|44071.38
05:50:21|44075.98
05:50:22|44075.07
05:50:23|44075.06
05:50:24|44075.06
05:50:25|44075.07
05:50:26|44072.18
05:50:28|44072.24
05:50:29|44072.23
05:50:30|44072.23
05:50:31|44072.16
05:50:32|44069.97
05:50:33|44079.93
05:50:34|44081.8
05:50:35|44081.8
05:50:36|44089.
05:50:38|44089.
05:50:39|44089.
05:50:39|44080.68
05:50:41|44079.21
05:50:42|44079.21
05:50:43|44079.2
05:50:44|44079.2
05:50:45|44079.2
05:50:46|44079.21
05:50:47|44079.21
05:50:49|44079.2
05:50:50|44079.21
05:50:50|44079.21
05:50:52|44079.2
05:50:53|44079.21
05:50:54|44079.21
05:50:55|44079.2
05:50:55|44079.2
05:50:56|44079.21
05:50:57|44079.21
05:50:59|44079.21
05:50:59|44079.21
05:51:01|44079.21
05:51:02|44079.21
05:51:02|44079.2
05:51:03|44079.21
05:51:06|44079.21
05:51:06|44079.2
05:51:07|44079.21
05:51:08|44079.21
05:51:09|44082.19
05:51:10|44095.
05:51:11|44095.01
05:51:12|44095.01
05:51:14|44090.67
05:51:16|44092.94
05:51:16|44090.17
05:51:18|44090.25
05:51:19|44090.26
05:51:20|44090.26
05:51:21|44090.26
05:51:22|44090.26
05:51:23|44090.26
05:51:24|44092.51
05:51:25|44093.95
05:51:26|44092.89
05:51:27|44092.9
05:51:29|44096.77
05:51:31|44099.
05:51:32|44105.05
05:51:34|44105.04
05:51:35|44105.04
05:51:35|44105.04
05:51:37|44105.05
05:51:39|44105.04
05:51:39|44109.99
05:51:40|44109.99
05:51:41|44116.45
05:51:43|44116.45
05:51:45|44117.21
05:51:47|44117.22
05:51:47|44104.61
05:51:48|44101.74
05:51:49|44105.46
05:51:50|44109.36
05:51:51|44105.47
05:51:52|44102.73
05:51:53|44102.73
05:51:54|44102.73
05:51:55|44101.65
05:51:57|44099.87
05:51:57|44100.22
05:51:58|44106.99
05:52:00|44115.49
05:52:01|44115.5
05:52:02|44115.49
05:52:02|44115.5
05:52:05|44115.49
05:52:07|44115.49
05:52:07|44115.5
05:52:10|44125.59
05:52:11|44101.76
05:52:11|44097.47
05:52:12|44102.
05:52:13|44096.05
05:52:15|44095.83
05:52:15|44095.83
05:52:16|44090.57
05:52:18|44085.25
05:52:18|44079.46
05:52:20|44079.49
05:52:20|44079.48
05:52:21|44083.98
05:52:23|44080.67
05:52:23|44080.67
05:52:24|44083.85
05:52:26|44083.84
05:52:27|44083.85
05:52:27|44078.65
05:52:29|44078.65
05:52:30|44077.09
05:52:30|44075.57
05:52:32|44075.58
05:52:32|44074.18
05:52:35|44074.18
05:52:37|44076.91
05:52:37|44076.91
05:52:38|44076.91
05:52:40|44076.91
05:52:40|44082.37
05:52:41|44082.37
05:52:42|44082.37
05:52:44|44078.5
05:52:44|44078.5
05:52:46|44078.5
05:52:47|44078.5
05:52:48|44078.5
05:52:49|44078.5
05:52:50|44078.51
05:52:51|44078.51
05:52:52|44078.51
05:52:53|44078.51
05:52:54|44078.5
05:52:55|44078.51
05:52:57|44078.51
05:52:58|44078.5
05:52:59|44078.3
05:52:59|44078.27
05:53:00|44077.85
05:53:01|44077.85
05:53:03|44077.85
05:53:05|44077.86
05:53:06|44077.85
05:53:06|44077.86
05:53:07|44077.86
05:53:10|44077.86
05:53:10|44077.86
05:53:12|44077.86
05:53:14|44077.86
05:53:14|44077.85
05:53:15|44077.86
05:53:17|44077.86
05:53:19|44075.96
05:53:19|44075.97
05:53:21|44075.97
05:53:22|44075.96
05:53:23|44075.94
05:53:24|44075.95
05:53:25|44075.95
05:53:25|44075.95
05:53:27|44075.95
05:53:27|44075.94
05:53:29|44075.94
05:53:29|44075.95
05:53:31|44075.94
05:53:31|44063.94
05:53:34|44059.72
05:53:35|44053.41
05:53:36|44059.55
05:53:37|44062.21
05:53:37|44062.2
05:53:39|44062.21
05:53:41|44062.2
05:53:42|44062.2
05:53:44|44062.21
05:53:45|44062.21
05:53:46|44062.2
05:53:47|44062.2
05:53:48|44062.2
05:53:49|44062.21
05:53:50|44062.21
05:53:51|44062.2
05:53:52|44058.71
05:53:53|44058.72
05:53:54|44058.71
05:53:55|44058.72
05:53:56|44058.72
05:53:57|44058.72
05:53:58|44058.72
05:53:59|44058.72
05:54:00|44058.72
05:54:01|44058.72
05:54:02|44058.72
05:54:03|44058.71
05:54:04|44053.67
05:54:05|44053.29
05:54:06|44053.3
05:54:07|44053.3
05:54:08|44053.3
05:54:10|44053.29
05:54:11|44053.29
05:54:12|44053.29
05:54:12|44053.3
05:54:14|44053.3
05:54:15|44053.29
05:54:16|44053.3
05:54:16|44053.3
05:54:17|44053.3
05:54:20|44053.29
05:54:20|44053.29
05:54:21|44053.3
05:54:22|44053.3
05:54:23|44053.3
05:54:24|44053.3
05:54:26|44053.3
05:54:26|44053.29
05:54:27|44053.29
05:54:28|44049.47
05:54:29|44049.47
05:54:31|44050.13
05:54:33|44050.13
05:54:34|44051.56
05:54:35|44056.72
05:54:37|44058.72
05:54:37|44059.03
05:54:40|44059.03
05:54:40|44059.03
05:54:41|44063.5
05:54:42|44069.36
05:54:44|44069.37
05:54:45|44069.37
05:54:46|44069.36
05:54:47|44069.37
05:54:48|44072.
05:54:49|44072.
05:54:50|44072.
05:54:51|44065.83
05:54:52|44061.28
05:54:53|44063.37
05:54:55|44063.36
05:54:56|44067.52
05:54:57|44064.01
05:54:58|44065.69
05:54:59|44065.69
05:55:00|44065.69
05:55:01|44064.
05:55:01|44064.
05:55:02|44064.
05:55:05|44064.
05:55:05|44064.
05:55:06|44064.
05:55:07|44064.
05:55:08|44064.
05:55:09|44067.6
05:55:12|44067.59
05:55:12|44069.78
05:55:13|44069.78
05:55:14|44069.77
05:55:16|44065.17
05:55:16|44065.17
05:55:18|44065.16
05:55:19|44065.16
05:55:20|44064.
05:55:21|44064.
05:55:22|44064.01
05:55:22|44064.01
05:55:24|44064.01
05:55:24|44064.01
05:55:26|44064.01
05:55:27|44064.
05:55:29|44064.
05:55:29|44064.
05:55:30|44064.
05:55:32|44064.
05:55:34|44064.01
05:55:36|44064.
05:55:36|44064.
05:55:38|44064.01
05:55:39|44064.
05:55:39|44064.01
05:55:41|44064.01
05:55:42|44064.
05:55:43|44064.01
05:55:44|44064.01
05:55:44|44064.
05:55:46|44064.
05:55:47|44064.01
05:55:47|44064.01
05:55:48|44068.15
05:55:49|44067.81
05:55:51|44067.81
05:55:51|44064.03
05:55:53|44064.03
05:55:54|44064.03
05:55:55|44064.03
05:55:56|44064.03
05:55:57|44061.81
05:55:58|44061.8
05:55:59|44061.8
05:56:00|44061.8
05:56:01|44061.8
05:56:02|44061.8
05:56:03|44061.81
05:56:05|44061.8
05:56:05|44066.15
05:56:06|44069.09
05:56:07|44069.09
05:56:09|44069.09
05:56:09|44069.09
05:56:10|44069.09
05:56:11|44069.09
05:56:12|44069.09
05:56:13|44070.
05:56:14|44069.1
05:56:15|44067.01
05:56:16|44065.01
05:56:17|44065.
05:56:18|44068.98
05:56:19|44068.99
05:56:21|44068.99
05:56:21|44066.02
05:56:22|44066.01
05:56:23|44066.01
05:56:24|44066.01
05:56:26|44066.01
05:56:27|44066.01
05:56:27|44066.01
05:56:28|44066.01
05:56:30|44066.02
05:56:31|44066.02
05:56:31|44066.02
05:56:33|44066.01
05:56:35|44066.02
05:56:36|44066.02
05:56:38|44066.01
05:56:39|44068.98
05:56:40|44068.99
05:56:41|44068.99
05:56:42|44068.99
05:56:44|44068.99
05:56:44|44066.06
05:56:46|44066.06
05:56:47|44066.06
05:56:48|44066.2
05:56:49|44066.21
05:56:50|44066.06
05:56:51|44066.06
05:56:52|44066.06
05:56:53|44066.21
05:56:54|44067.62
05:56:55|44067.63
05:56:56|44067.62
05:56:57|44067.03
05:56:58|44067.03
05:57:00|44067.04
05:57:00|44067.03
05:57:01|44067.03
05:57:03|44070.45
05:57:05|44067.42
05:57:05|44067.42
05:57:06|44067.42
05:57:07|44067.42
05:57:08|44067.43
05:57:09|44067.42
05:57:10|44067.03
05:57:11|44067.04
05:57:13|44067.42
05:57:14|44067.42
05:57:15|44067.43
05:57:16|44069.99
05:57:17|44067.04
05:57:18|44067.04
05:57:19|44067.04
05:57:21|44067.04
05:57:21|44067.04
05:57:23|44067.03
05:57:24|44067.04
05:57:25|44066.39
05:57:26|44066.39
05:57:26|44066.39
05:57:28|44066.06
05:57:29|44066.07
05:57:30|44067.03
05:57:31|44067.03
05:57:32|44067.04
05:57:33|44067.03
05:57:34|44067.03
05:57:35|44067.03
05:57:36|44067.03
05:57:37|44067.04
05:57:38|44067.03
05:57:39|44067.03
05:57:41|44066.02
05:57:42|44066.01
05:57:43|44066.01
05:57:46|44066.01
05:57:46|44066.01
05:57:47|44066.01
05:57:48|44066.01
05:57:51|44066.02
05:57:52|44067.42
05:57:53|44067.42
05:57:54|44067.41
05:57:55|44067.42
05:57:56|44067.42
05:57:57|44067.43
05:57:58|44067.43
05:57:59|44067.42
05:58:00|44067.4
05:58:01|44067.4
05:58:02|44067.41
05:58:03|44067.42
05:58:04|44067.42
05:58:05|44067.42
05:58:06|44067.42
05:58:07|44067.42
05:58:08|44067.41
05:58:09|44067.41
05:58:10|44067.41
05:58:11|44067.41
05:58:13|44067.41
05:58:13|44067.41
05:58:14|44067.41
05:58:16|44067.42
05:58:17|44067.05
05:58:17|44067.05
05:58:18|44067.05
05:58:20|44067.05
05:58:20|44067.04
05:58:22|44067.05
05:58:23|44067.05
05:58:24|44067.04
05:58:25|44067.04
05:58:26|44067.04
05:58:27|44067.05
05:58:28|44067.05
05:58:29|44067.04
05:58:30|44067.04
05:58:31|44067.04
05:58:32|44067.05
05:58:33|44067.04
05:58:34|44067.05
05:58:35|44067.05
05:58:36|44067.04
05:58:37|44067.05
05:58:38|44067.04
05:58:40|44067.05
05:58:41|44067.04
05:58:42|44067.04
05:58:43|44067.05
05:58:45|44067.05
05:58:46|44067.41
05:58:47|44071.44
05:58:48|44071.44
05:58:49|44071.44
05:58:49|44071.44
05:58:50|44071.43
05:58:51|44071.43
05:58:52|44066.1
05:58:53|44066.09
05:58:55|44066.09
05:58:56|44066.09
05:58:57|44069.25
05:58:58|44069.25
05:58:58|44069.25
05:58:59|44069.25
05:59:01|44072.01
05:59:02|44072.01
05:59:02|44072.
05:59:03|44072.01
05:59:05|44072.
05:59:05|44072.
05:59:06|44072.
05:59:09|44072.01
05:59:10|44062.91
05:59:12|44066.45
05:59:12|44066.45
05:59:13|44066.45
05:59:14|44066.44
05:59:15|44066.44
05:59:16|44067.04
05:59:17|44067.04
05:59:18|44062.46
05:59:20|44061.29
05:59:20|44061.29
05:59:21|44061.28
05:59:22|44061.28
05:59:23|44061.29
05:59:24|44061.29
05:59:25|44061.29
05:59:26|44061.29
05:59:28|44061.29
05:59:28|44060.
05:59:29|44060.
05:59:30|44053.57
05:59:31|44057.71
05:59:32|44057.72
05:59:33|44059.37
05:59:34|44059.37
05:59:35|44059.38
05:59:36|44059.38
05:59:37|44059.38
05:59:38|44059.37
05:59:39|44059.37
05:59:41|44059.37
05:59:42|44054.09
05:59:43|44051.3
05:59:44|44055.26
05:59:46|44055.26
05:59:46|44055.27
05:59:49|44055.26
05:59:49|44055.26
05:59:51|44055.27
05:59:51|44055.27
05:59:52|44055.26
05:59:53|44051.2
05:59:54|44054.06
05:59:56|44054.06
05:59:57|44056.27
05:59:58|44056.27
05:59:59|44056.28
06:00:01|44051.21
06:00:03|44055.
06:00:03|44055.
06:00:04|44051.59
06:00:05|44051.6
06:00:07|44051.59
06:00:08|44051.59
06:00:10|44051.21
06:00:11|44051.6
06:00:12|44051.59
06:00:13|44051.59
06:00:14|44051.75
06:00:15|44051.75
06:00:16|44054.29
06:00:17|44052.
06:00:18|44052.
06:00:19|44052.
06:00:20|44052.
06:00:21|44052.
06:00:22|44052.
06:00:23|44051.99
06:00:24|44051.99
06:00:25|44051.99
06:00:26|44051.99
06:00:27|44052.
06:00:28|44051.99
06:00:29|44051.99
06:00:30|44051.99
06:00:31|44051.99
06:00:32|44051.99
06:00:33|44051.99
06:00:35|44051.99
06:00:35|44051.99
06:00:37|44052.81
06:00:38|44055.
06:00:39|44055.
06:00:40|44055.
06:00:42|44051.47
06:00:44|44051.46
06:00:44|44051.47
06:00:46|44051.2
06:00:46|44051.2
06:00:48|44051.21
06:00:49|44051.21
06:00:51|44051.21
06:00:52|44056.19
06:00:54|44056.19
06:00:54|44056.19
06:00:55|44056.19
06:00:56|44056.18
06:00:57|44056.19
06:00:58|44056.97
06:01:00|44061.27
06:01:00|44066.69
06:01:01|44067.04
06:01:04|44067.03
06:01:04|44067.84
06:01:05|44067.84
06:01:07|44067.85
06:01:08|44075.84
06:01:09|44080.28
06:01:09|44080.29
06:01:10|44080.28
06:01:11|44080.28
06:01:13|44080.28
06:01:14|44083.15
06:01:15|44083.14
06:01:16|44083.14
06:01:17|44083.14
06:01:18|44083.14
06:01:19|44083.15
06:01:20|44083.14
06:01:21|44083.15
06:01:22|44083.15
06:01:23|44083.14
06:01:24|44083.14
06:01:25|44083.14
06:01:26|44083.14
06:01:27|44083.14
06:01:28|44085.44
06:01:29|44085.45
06:01:30|44085.44
06:01:31|44084.45
06:01:32|44085.5
06:01:33|44085.5
06:01:34|44083.3
06:01:35|44085.5
06:01:36|44085.5
06:01:38|44085.5
06:01:40|44085.51
06:01:42|44087.04
06:01:43|44087.04
06:01:45|44083.15
06:01:47|44083.16
06:01:48|44083.15
06:01:50|44083.15
06:01:50|44083.16
06:01:52|44083.6
06:01:53|44083.6
06:01:55|44083.61
06:01:55|44081.16
06:01:56|44081.16
06:01:57|44083.59
06:01:58|44083.59
06:02:00|44083.59
06:02:00|44081.24
06:02:01|44081.27
06:02:02|44083.59
06:02:03|44083.58
06:02:04|44083.59
06:02:06|44081.
06:02:07|44083.58
06:02:08|44083.58
06:02:09|44083.59
06:02:10|44089.99
06:02:11|44091.35
06:02:12|44091.35
06:02:13|44091.34
06:02:14|44091.34
06:02:15|44091.34
06:02:17|44091.34
06:02:17|44081.67
06:02:18|44081.67
06:02:20|44080.34
06:02:21|44080.33
06:02:22|44080.34
06:02:22|44080.33
06:02:24|44080.33
06:02:25|44080.33
06:02:26|44080.33
06:02:26|44080.3
06:02:29|44080.
06:02:29|44079.04
06:02:30|44079.04
06:02:31|44079.05
06:02:33|44075.99
06:02:34|44075.99
06:02:35|44075.99
06:02:36|44075.99
06:02:37|44075.98
06:02:38|44075.99
06:02:40|44071.73
06:02:41|44075.98
06:02:43|44075.99
06:02:45|44071.73
06:02:46|44071.72
06:02:47|44071.72
06:02:48|44071.72
06:02:49|44071.72
06:02:50|44071.72
06:02:51|44071.72
06:02:52|44071.72
06:02:53|44071.72
06:02:54|44071.72
06:02:56|44071.72
06:02:58|44071.73
06:02:58|44071.72
06:02:59|44071.72
06:03:01|44071.73
06:03:02|44071.73
06:03:03|44071.73
06:03:04|44071.73
06:03:04|44071.73
06:03:07|44071.72
06:03:08|44076.78
06:03:10|44076.79
06:03:10|44076.79
06:03:12|44076.78
06:03:13|44076.78
06:03:14|44070.98
06:03:15|44066.12
06:03:16|44066.11
06:03:17|44066.1
06:03:19|44064.38
06:03:19|44063.35
06:03:20|44066.12
06:03:22|44066.12
06:03:23|44066.12
06:03:23|44066.12
06:03:25|44066.12
06:03:26|44066.13
06:03:27|44066.12
06:03:28|44060.05
06:03:29|44062.16
06:03:31|44062.16
06:03:32|44062.15
06:03:33|44062.39
06:03:35|44062.39
06:03:35|44064.6
06:03:37|44064.6
06:03:38|44060.6
06:03:39|44060.6
06:03:41|44063.51
06:03:42|44059.66
06:03:44|44060.68
06:03:45|44060.67
06:03:46|44060.67
06:03:47|44060.67
06:03:49|44060.68
06:03:50|44060.67
06:03:51|44060.68
06:03:52|44060.68
06:03:53|44058.35
06:03:54|44063.43
06:03:55|44062.55
06:03:56|44059.97
06:03:57|44059.05
06:03:58|44054.86
06:03:59|44054.86
06:04:00|44054.03
06:04:02|44054.04
06:04:04|44054.04
06:04:05|44053.42
06:04:07|44053.27
06:04:08|44051.17
06:04:09|44051.16
06:04:11|44051.17
06:04:11|44050.
06:04:13|44046.56
06:04:13|44045.67
06:04:15|44045.67
06:04:15|44045.53
06:04:17|44045.53
06:04:18|44045.54
06:04:19|44045.53
06:04:21|44045.53
06:04:22|44045.52
06:04:23|44045.52
06:04:24|44045.52
06:04:25|44045.52
06:04:26|44045.53
06:04:27|44045.53
06:04:28|44045.53
06:04:29|44045.53
06:04:30|44045.52
06:04:31|44045.52
06:04:33|44045.53
06:04:34|44045.52
06:04:34|44045.53
06:04:35|44045.53
06:04:36|44045.53
06:04:38|44045.53
06:04:39|44045.53
06:04:40|44045.52
06:04:40|44045.52
06:04:42|44045.52
06:04:44|44045.53
06:04:45|44060.66
06:04:46|44060.66
06:04:47|44060.66
06:04:48|44060.66
06:04:49|44060.67
06:04:50|44060.66
06:04:52|44066.1
06:04:54|44066.11
06:04:54|44066.11
06:04:56|44066.11
06:04:56|44070.64
06:04:57|44070.65
06:04:58|44077.87
06:05:00|44077.86
06:05:00|44077.86
06:05:02|44077.87
06:05:03|44077.87
06:05:03|44076.16
06:05:05|44076.15
06:05:06|44076.15
06:05:06|44076.15
06:05:08|44070.22
06:05:08|44070.23
06:05:10|44070.23
06:05:11|44070.23
06:05:13|44070.22
06:05:14|44066.48
06:05:15|44066.48
06:05:16|44068.23
06:05:17|44068.58
06:05:18|44068.58
06:05:19|44070.19
06:05:20|44066.49
06:05:21|44066.49
06:05:22|44066.49
06:05:24|44066.49
06:05:25|44066.5
06:05:26|44066.5
06:05:27|44070.07
06:05:27|44070.07
06:05:29|44070.07
06:05:31|44070.07
06:05:32|44070.07
06:05:33|44075.99
06:05:34|44071.83
06:05:35|44071.83
06:05:35|44071.83
06:05:37|44071.83
06:05:39|44071.83
06:05:40|44071.83
06:05:41|44071.83
06:05:42|44071.83
06:05:44|44071.83
06:05:46|44073.13
06:05:46|44071.85
06:05:49|44071.84
06:05:50|44071.84
06:05:50|44071.85
06:05:51|44071.85
06:05:52|44071.85
06:05:54|44073.24
06:05:54|44073.23
06:05:56|44073.23
06:05:57|44073.24
06:05:59|44074.06
06:06:00|44090.34
06:06:01|44090.35
06:06:02|44090.34
06:06:03|44090.35
06:06:04|44090.34
06:06:05|44088.49
06:06:06|44088.48
06:06:07|44088.49
06:06:09|44088.48
06:06:10|44088.48
06:06:10|44090.35
06:06:11|44094.85
06:06:13|44094.86
06:06:15|44094.85
06:06:15|44094.86
06:06:18|44094.86
06:06:18|44094.85
06:06:19|44094.85
06:06:20|44094.85
06:06:21|44094.85
06:06:23|44094.85
06:06:23|44093.47
06:06:24|44093.47
06:06:26|44090.99
06:06:27|44090.99
06:06:28|44092.88
06:06:28|44091.9
06:06:30|44091.16
06:06:31|44091.
06:06:32|44091.
06:06:33|44091.
06:06:34|44090.99
06:06:35|44090.99
06:06:37|44090.99
06:06:38|44090.99
06:06:38|44090.99
06:06:39|44091.
06:06:41|44090.99
06:06:41|44090.99
06:06:43|44090.99
06:06:45|44091.
06:06:45|44090.75
06:06:47|44090.75
06:06:49|44090.98
06:06:49|44090.98
06:06:51|44090.99
06:06:52|44090.99
06:06:54|44090.99
06:06:54|44090.99
06:06:55|44090.99
06:06:56|44090.99
06:06:57|44090.99
06:06:58|44092.16
06:06:59|44092.16
06:07:01|44088.83
06:07:02|44088.83
06:07:03|44080.73
06:07:04|44077.31
06:07:05|44074.01
06:07:06|44073.23
06:07:07|44073.23
06:07:09|44073.23
06:07:10|44073.23
06:07:11|44071.85
06:07:12|44071.85
06:07:13|44071.84
06:07:14|44071.84
06:07:15|44071.84
06:07:16|44071.84
06:07:17|44071.84
06:07:18|44071.84
06:07:19|44071.84
06:07:21|44071.84
06:07:22|44069.01
06:07:23|44064.93
06:07:24|44064.93
06:07:25|44064.93
06:07:26|44064.93
06:07:28|44064.93
06:07:29|44064.93
06:07:31|44064.92
06:07:32|44064.92
06:07:33|44069.97
06:07:34|44069.97
06:07:35|44069.98
06:07:35|44069.97
06:07:36|44069.98
06:07:37|44069.97
06:07:38|44069.98
06:07:39|44069.97
06:07:41|44069.97
06:07:41|44068.41
06:07:43|44067.88
06:07:44|44064.08
06:07:45|44064.07
06:07:46|44064.07
06:07:47|44064.07
06:07:49|44058.43
06:07:50|44058.42
06:07:51|44055.26
06:07:52|44056.16
06:07:53|44056.17
06:07:54|44056.16
06:07:55|44056.17
06:07:56|44056.17
06:07:57|44055.25
06:07:59|44055.25
06:08:01|44056.16
06:08:02|44056.15
06:08:03|44054.53
06:08:04|44051.56
06:08:05|44049.83
06:08:06|44051.77
06:08:07|44051.57
06:08:08|44050.69
06:08:09|44049.16
06:08:10|44049.16
06:08:12|44049.15
06:08:13|44049.16
06:08:14|44049.16
06:08:16|44049.15
06:08:16|44049.16
06:08:17|44049.16
06:08:18|44049.15
06:08:21|44049.15
06:08:23|44049.15
06:08:23|44049.15
06:08:24|44049.71
06:08:26|44049.71
06:08:27|44049.71
06:08:28|44049.71
06:08:29|44049.71
06:08:30|44049.71
06:08:31|44049.7
06:08:32|44049.71
06:08:33|44049.7
06:08:34|44049.7
06:08:35|44049.16
06:08:36|44045.53
06:08:37|44045.53
06:08:38|44045.52
06:08:39|44045.53
06:08:40|44045.53
06:08:41|44045.53
06:08:42|44045.53
06:08:43|44045.53
06:08:44|44045.42
06:08:45|44045.42
06:08:46|44043.24
06:08:47|44043.23
06:08:48|44043.23
06:08:50|44043.23
06:08:52|44042.38
06:08:52|44042.38
06:08:53|44042.38
06:08:56|44042.39
06:08:57|44042.39
06:08:57|44042.39
06:08:58|44042.38
06:08:59|44042.39
06:09:01|44042.35
06:09:01|44041.35
06:09:02|44041.35
06:09:03|44043.23
06:09:04|44044.98
06:09:05|44044.98
06:09:07|44044.98
06:09:08|44044.98
06:09:08|44043.21
06:09:10|44043.22
06:09:11|44044.98
06:09:12|44044.97
06:09:13|44044.98
06:09:13|44044.97
06:09:16|44043.22
06:09:17|44043.22
06:09:18|44045.53
06:09:18|44049.15
06:09:20|44049.15
06:09:20|44062.35
06:09:22|44062.35
06:09:23|44062.34
06:09:24|44062.34
06:09:25|44062.34
06:09:26|44062.35
06:09:27|44062.35
06:09:28|44062.35
06:09:29|44062.35
06:09:30|44064.05
06:09:31|44064.06
06:09:32|44064.09
06:09:33|44062.34
06:09:34|44062.34
06:09:36|44062.35
06:09:37|44062.35
06:09:38|44073.
06:09:39|44073.
06:09:40|44072.99
06:09:41|44073.
06:09:42|44075.96
06:09:43|44078.86
06:09:44|44078.62
06:09:45|44075.96
06:09:46|44078.61
06:09:48|44078.44
06:09:48|44076.
06:09:50|44078.44
06:09:51|44078.44
06:09:52|44082.9
06:09:53|44082.9
06:09:54|44084.18
06:09:55|44084.18
06:09:56|44087.7
06:09:57|44087.71
06:09:58|44087.7
06:09:59|44090.66
06:10:00|44094.73
06:10:02|44087.56
06:10:02|44087.55
06:10:03|44087.56
06:10:05|44087.56
06:10:07|44095.98
06:10:09|44092.68
06:10:10|44092.68
06:10:11|44095.95
06:10:12|44092.68
06:10:14|44092.67
06:10:15|44092.67
06:10:16|44092.68
06:10:17|44092.67
06:10:19|44092.68
06:10:19|44092.67
06:10:21|44092.68
06:10:23|44092.67
06:10:24|44092.68
06:10:25|44092.67
06:10:26|44092.68
06:10:27|44091.11
06:10:28|44092.68
06:10:29|44092.67
06:10:31|44087.69
06:10:33|44092.67
06:10:33|44087.52
06:10:34|44087.51
06:10:35|44087.51
06:10:37|44087.52
06:10:38|44087.52
06:10:39|44087.52
06:10:40|44087.52
06:10:41|44087.52
06:10:42|44087.52
06:10:43|44087.52
06:10:44|44087.51
06:10:45|44090.66
06:10:46|44090.65
06:10:48|44090.66
06:10:48|44090.66
06:10:50|44090.65
06:10:51|44090.65
06:10:52|44090.66
06:10:54|44090.66
06:10:54|44090.65
06:10:56|44092.66
06:10:57|44095.58
06:10:58|44095.58
06:10:59|44095.59
06:11:00|44099.99
06:11:01|44086.63
06:11:02|44085.12
06:11:04|44085.11
06:11:05|44085.12
06:11:07|44085.11
06:11:07|44085.12
06:11:09|44088.24
06:11:10|44085.46
06:11:11|44085.44
06:11:12|44085.45
06:11:13|44094.79
06:11:14|44095.59
06:11:14|44095.59
06:11:16|44097.81
06:11:18|44100.
06:11:18|44099.99
06:11:19|44099.66
06:11:22|44099.66
06:11:22|44099.99
06:11:24|44100.
06:11:25|44100.
06:11:26|44100.
06:11:26|44099.99
06:11:27|44099.99
06:11:28|44101.57
06:11:29|44101.57
06:11:30|44101.58
06:11:31|44101.58
06:11:32|44101.18
06:11:33|44101.18
06:11:34|44101.19
06:11:35|44100.
06:11:36|44100.
06:11:38|44096.45
06:11:39|44096.45
06:11:40|44096.45
06:11:41|44099.91
06:11:42|44099.91
06:11:43|44099.92
06:11:44|44101.57
06:11:45|44101.57
06:11:46|44101.57
06:11:47|44101.56
06:11:48|44101.56
06:11:50|44099.92
06:11:51|44099.93
06:11:51|44099.93
06:11:54|44099.92
06:11:54|44099.93
06:11:55|44099.93
06:11:57|44099.92
06:11:58|44099.92
06:11:59|44099.93
06:12:00|44099.93
06:12:01|44099.92
06:12:02|44099.92
06:12:03|44099.93
06:12:04|44099.92
06:12:05|44099.93
06:12:06|44099.93
06:12:08|44099.92
06:12:08|44099.93
06:12:10|44099.93
06:12:11|44099.93
06:12:13|44099.93
06:12:14|44099.92
06:12:14|44099.99
06:12:15|44100.
06:12:17|44120.
06:12:19|44120.86
06:12:20|44114.17
06:12:20|44114.17
06:12:22|44105.07
06:12:23|44105.07
06:12:23|44104.97
06:12:25|44104.97
06:12:25|44104.96
06:12:27|44104.97
06:12:28|44105.06
06:12:28|44105.06
06:12:30|44105.06
06:12:32|44106.89
06:12:33|44106.9
06:12:33|44106.9
06:12:35|44109.86
06:12:36|44109.87
06:12:36|44109.87
06:12:38|44109.86
06:12:39|44111.61
06:12:40|44111.61
06:12:41|44111.6
06:12:42|44111.61
06:12:42|44111.6
06:12:43|44111.6
06:12:45|44111.6
06:12:45|44111.61
06:12:47|44111.61
06:12:48|44111.6
06:12:48|44111.6
06:12:49|44111.6
06:12:51|44111.6
06:12:52|44111.6
06:12:52|44111.6
06:12:54|44111.6
06:12:55|44111.6
06:12:57|44113.62
06:12:58|44113.63
06:12:58|44113.63
06:12:59|44113.62
06:13:00|44111.31
06:13:01|44111.31
06:13:03|44111.31
06:13:03|44111.31
06:13:05|44111.3
06:13:07|44111.3
06:13:07|44111.3
06:13:09|44111.31
06:13:10|44115.31
06:13:11|44113.56
06:13:12|44117.14
06:13:13|44116.24
06:13:14|44116.24
06:13:16|44116.24
06:13:16|44105.07
06:13:17|44105.07
06:13:20|44105.07
06:13:20|44105.01
06:13:21|44105.
06:13:23|44100.15
06:13:24|44100.
06:13:25|44095.28
06:13:26|44095.38
06:13:27|44095.39
06:13:29|44093.14
06:13:29|44089.31
06:13:30|44089.32
06:13:32|44095.59
06:13:33|44095.58
06:13:34|44095.58
06:13:34|44095.59
06:13:35|44095.59
06:13:36|44095.58
06:13:38|44095.58
06:13:39|44092.1
06:13:40|44092.11
06:13:40|44092.11
06:13:41|44092.11
06:13:43|44092.1
06:13:44|44095.58
06:13:45|44092.11
06:13:46|44092.11
06:13:47|44092.1
06:13:48|44092.11
06:13:49|44092.1
06:13:51|44092.1
06:13:53|44096.8
06:13:53|44096.79
06:13:54|44094.02
06:13:55|44094.02
06:13:57|44094.01
06:13:57|44092.13
06:13:58|44092.12
06:14:00|44092.11
06:14:00|44091.96
06:14:03|44092.13
06:14:03|44094.02
06:14:04|44095.37
06:14:06|44095.37
06:14:07|44095.38
06:14:08|44095.37
06:14:09|44095.37
06:14:10|44095.37
06:14:11|44095.01
06:14:12|44095.
06:14:13|44095.
06:14:15|44095.01
06:14:15|44095.01
06:14:16|44095.
06:14:18|44095.
06:14:18|44095.01
06:14:19|44095.
06:14:22|44095.01
06:14:23|44095.
06:14:24|44095.
06:14:25|44095.01
06:14:26|44095.
06:14:27|44095.
06:14:28|44095.
06:14:30|44095.
06:14:30|44095.01
06:14:31|44095.01
06:14:32|44095.39
06:14:33|44108.69
06:14:34|44108.69
06:14:35|44105.21
06:14:36|44105.2
06:14:38|44105.21
06:14:39|44105.2
06:14:40|44105.21
06:14:41|44105.21
06:14:43|44105.21
06:14:44|44105.2
06:14:45|44105.2
06:14:45|44105.21
06:14:47|44105.21
06:14:48|44105.2
06:14:48|44102.88
06:14:49|44102.87
06:14:50|44102.87
06:14:52|44103.63
06:14:54|44103.99
06:14:54|44103.99
06:14:55|44104.
06:14:56|44097.22
06:14:57|44097.22
06:14:59|44101.64
06:15:00|44102.81
06:15:00|44102.81
06:15:01|44102.8
06:15:03|44102.81
06:15:04|44102.8
06:15:06|44102.8
06:15:07|44102.8
06:15:09|44102.8
06:15:10|44104.42
06:15:12|44108.14
06:15:13|44108.15
06:15:14|44108.14
06:15:14|44108.14
06:15:16|44103.72
06:15:16|44103.73
06:15:18|44102.81
06:15:19|44101.66
06:15:21|44101.65
06:15:22|44104.41
06:15:23|44107.83
06:15:23|44107.73
06:15:25|44107.73
06:15:25|44107.72
06:15:26|44107.72
06:15:28|44107.73
06:15:29|44107.73
06:15:29|44110.
06:15:31|44110.
06:15:32|44110.
06:15:33|44110.
06:15:33|44109.99
06:15:35|44110.
06:15:35|44110.
06:15:37|44109.99
06:15:38|44107.73
06:15:38|44101.63
06:15:39|44104.68
06:15:40|44104.68
06:15:42|44104.68
06:15:43|44104.67
06:15:44|44104.68
06:15:46|44104.67
06:15:47|44101.79
06:15:48|44100.64
06:15:49|44100.63
06:15:50|44100.01
06:15:51|44100.01
06:15:52|44095.59
06:15:53|44095.59
06:15:54|44095.59
06:15:55|44095.01
06:15:56|44092.02
06:15:57|44090.03
06:15:58|44087.83
06:15:59|44087.84
06:16:00|44090.02
06:16:01|44090.03
06:16:02|44091.21
06:16:03|44091.2
06:16:04|44091.21
06:16:06|44091.21
06:16:07|44091.2
06:16:08|44092.01
06:16:09|44092.02
06:16:11|44092.02
06:16:11|44092.02
06:16:12|44094.84
06:16:14|44094.85
06:16:15|44096.38
06:16:16|44092.1
06:16:17|44095.26
06:16:18|44092.06
06:16:19|44095.
06:16:19|44095.
06:16:20|44097.75
06:16:22|44100.01
06:16:22|44100.
06:16:23|44100.
06:16:24|44101.98
06:16:26|44101.98
06:16:28|44101.99
06:16:28|44104.82
06:16:29|44104.81
06:16:30|44104.81
06:16:32|44103.46
06:16:33|44110.
06:16:34|44109.99
06:16:35|44109.99
06:16:36|44110.
06:16:37|44110.
06:16:39|44110.
06:16:40|44109.99
06:16:41|44110.
06:16:41|44109.99
06:16:42|44110.
06:16:45|44109.99
06:16:45|44104.34
06:16:47|44104.33
06:16:48|44109.72
06:16:48|44109.72
06:16:49|44109.72
06:16:51|44109.71
06:16:52|44108.74
06:16:53|44109.72
06:16:55|44105.75
06:16:56|44105.75
06:16:57|44105.75
06:16:58|44105.74
06:16:59|44105.75
06:17:00|44105.74
06:17:01|44105.75
06:17:02|44105.75
06:17:03|44108.81
06:17:04|44110.
06:17:05|44110.
06:17:06|44109.99
06:17:07|44109.99
06:17:08|44109.99
06:17:09|44109.99
06:17:10|44110.
06:17:11|44110.
06:17:12|44109.99
06:17:13|44109.99
06:17:14|44110.
06:17:16|44110.
06:17:17|44109.99
06:17:18|44109.99
06:17:18|44109.99
06:17:20|44110.
06:17:21|44110.
06:17:22|44110.
06:17:23|44110.
06:17:24|44109.99
06:17:25|44110.
06:17:27|44109.99
06:17:27|44110.
06:17:28|44109.99
06:17:29|44110.
06:17:30|44115.45
06:17:31|44115.45
06:17:33|44115.45
06:17:34|44115.46
06:17:35|44115.46
06:17:36|44115.45
06:17:37|44115.46
06:17:38|44115.45
06:17:40|44118.24
06:17:41|44120.84
06:17:41|44123.38
06:17:43|44123.37
06:17:44|44123.38
06:17:47|44127.48
06:17:49|44127.47
06:17:50|44123.99
06:17:51|44127.47
06:17:51|44123.38
06:17:52|44130.
06:17:55|44129.99
06:17:56|44130.
06:17:56|44128.31
06:17:57|44128.31
06:17:59|44125.53
06:17:59|44125.53
06:18:01|44122.33
06:18:03|44128.29
06:18:04|44128.29
06:18:06|44128.3
06:18:06|44128.3
06:18:08|44130.
06:18:09|44129.99
06:18:09|44122.85
06:18:11|44129.02
06:18:12|44128.98
06:18:13|44128.98
06:18:14|44127.22
06:18:15|44127.22
06:18:17|44129.99
06:18:18|44131.12
06:18:18|44130.01
06:18:20|44130.
06:18:21|44130.
06:18:22|44134.37
06:18:22|44131.15
06:18:24|44131.15
06:18:25|44131.14
06:18:26|44131.14
06:18:27|44132.12
06:18:28|44132.12
06:18:29|44132.13
06:18:31|44138.87
06:18:32|44154.01
06:18:34|44147.02
06:18:34|44154.01
06:18:35|44149.47
06:18:36|44154.02
06:18:37|44154.01
06:18:39|44154.01
06:18:40|44155.72
06:18:41|44165.24
06:18:42|44174.03
06:18:43|44175.91
06:18:44|44166.73
06:18:45|44172.15
06:18:46|44167.74
06:18:47|44171.15
06:18:48|44174.46
06:18:49|44172.11
06:18:50|44164.89
06:18:51|44164.9
06:18:52|44167.1
06:18:53|44167.1
06:18:54|44165.47
06:18:55|44164.9
06:18:56|44164.89
06:18:57|44161.02
06:18:58|44162.99
06:18:59|44162.98
06:19:00|44166.09
06:19:01|44166.1
06:19:02|44166.09
06:19:03|44166.1
06:19:04|44166.1
06:19:05|44166.1
06:19:06|44168.78
06:19:07|44165.44
06:19:08|44171.2
06:19:10|44168.75
06:19:12|44168.93
06:19:12|44168.92
06:19:14|44168.92
06:19:14|44168.92
06:19:15|44168.93
06:19:17|44173.42
06:19:18|44173.42
06:19:19|44173.42
06:19:20|44173.42
06:19:20|44173.43
06:19:22|44173.48
06:19:23|44173.48
06:19:25|44173.48
06:19:26|44173.47
06:19:27|44177.74
06:19:28|44177.74
06:19:29|44180.
06:19:31|44178.29
06:19:32|44180.32
06:19:33|44180.81
06:19:34|44180.82
06:19:35|44181.29
06:19:36|44190.
06:19:37|44189.99
06:19:38|44190.
06:19:40|44187.78
06:19:41|44190.9
06:19:42|44191.45
06:19:43|44190.17
06:19:45|44183.57
06:19:45|44183.57
06:19:46|44183.57
06:19:47|44183.57
06:19:48|44183.57
06:19:49|44183.56
06:19:50|44183.59
06:19:51|44183.59
06:19:52|44180.02
06:19:53|44180.02
06:19:54|44183.46
06:19:55|44183.45
06:19:56|44183.45
06:19:57|44181.
06:19:59|44180.01
06:19:59|44180.02
06:20:01|44180.01
06:20:03|44183.59
06:20:04|44183.58
06:20:06|44183.59
06:20:07|44183.59
06:20:08|44180.01
06:20:10|44180.01
06:20:10|44178.29
06:20:12|44168.92
06:20:12|44166.53
06:20:13|44166.47
06:20:14|44162.67
06:20:16|44162.67
06:20:16|44162.6
06:20:18|44162.6
06:20:19|44156.22
06:20:20|44155.35
06:20:21|44153.42
06:20:22|44153.41
06:20:23|44153.42
06:20:24|44153.42
06:20:25|44153.42
06:20:27|44152.73
06:20:27|44152.73
06:20:29|44152.72
06:20:31|44157.31
06:20:31|44154.41
06:20:33|44154.4
06:20:33|44154.4
06:20:35|44152.
06:20:35|44150.41
06:20:36|44150.41
06:20:37|44150.41
06:20:39|44150.41
06:20:39|44150.41
06:20:41|44150.41
06:20:41|44156.42
06:20:42|44156.41
06:20:43|44156.41
06:20:44|44156.41
06:20:45|44156.41
06:20:46|44155.69
06:20:48|44155.69
06:20:49|44155.38
06:20:49|44155.38
06:20:50|44152.77
06:20:51|44160.47
06:20:52|44162.29
06:20:53|44162.29
06:20:54|44162.28
06:20:55|44162.28
06:20:57|44162.29
06:20:58|44162.28
06:21:00|44162.28
06:21:01|44160.31
06:21:03|44160.3
06:21:03|44159.01
06:21:04|44159.01
06:21:06|44159.01
06:21:07|44152.75
06:21:09|44152.75
06:21:09|44152.74
06:21:10|44152.74
06:21:11|44152.75
06:21:13|44152.75
06:21:14|44153.09
06:21:14|44153.09
06:21:15|44153.09
06:21:16|44153.73
06:21:17|44153.74
06:21:18|44153.73
06:21:19|44153.73
06:21:20|44153.73
06:21:21|44153.74
06:21:23|44153.74
06:21:23|44153.74
06:21:24|44153.74
06:21:26|44153.73
06:21:27|44153.74
06:21:28|44153.74
06:21:29|44153.74
06:21:31|44153.74
06:21:31|44153.74
06:21:33|44153.74
06:21:33|44153.74
06:21:35|44153.74
06:21:36|44153.73
06:21:37|44153.74
06:21:38|44153.73
06:21:39|44153.73
06:21:39|44153.73
06:21:41|44153.73
06:21:42|44153.73
06:21:43|44153.74
06:21:44|44153.74
06:21:45|44153.74
06:21:46|44153.73
06:21:47|44153.73
06:21:48|44153.73
06:21:49|44153.73
06:21:50|44153.73
06:21:51|44158.15
06:21:52|44159.
06:21:53|44159.
06:21:54|44160.
06:21:55|44162.29
06:21:56|44162.29
06:21:57|44165.
06:21:58|44165.
06:21:59|44170.88
06:22:01|44170.88
06:22:01|44170.88
06:22:02|44172.49
06:22:03|44172.49
06:22:04|44172.48
06:22:05|44175.03
06:22:06|44175.04
06:22:07|44175.03
06:22:08|44175.03
06:22:10|44175.03
06:22:10|44175.04
06:22:11|44175.04
06:22:12|44175.04
06:22:13|44175.04
06:22:14|44175.03
06:22:15|44175.04
06:22:16|44175.03
06:22:17|44175.04
06:22:18|44175.04
06:22:20|44175.03
06:22:21|44175.04
06:22:22|44175.03
06:22:23|44175.03
06:22:24|44175.03
06:22:25|44175.03
06:22:26|44175.04
06:22:27|44175.04
06:22:28|44175.04
06:22:30|44167.33
06:22:31|44167.33
06:22:32|44167.34
06:22:33|44170.68
06:22:33|44167.69
06:22:35|44167.68
06:22:36|44167.68
06:22:37|44168.55
06:22:38|44168.55
06:22:39|44168.54
06:22:40|44168.55
06:22:42|44168.55
06:22:43|44168.55
06:22:44|44168.55
06:22:45|44168.54
06:22:45|44168.54
06:22:46|44168.55
06:22:48|44168.55
06:22:49|44165.26
06:22:50|44165.27
06:22:50|44165.26
06:22:51|44165.26
06:22:52|44168.51
06:22:53|44168.55
06:22:55|44168.54
06:22:55|44168.54
06:22:56|44168.55
06:22:57|44168.55
06:22:58|44166.01
06:22:59|44166.01
06:23:00|44162.69
06:23:01|44162.68
06:23:04|44162.69
06:23:05|44162.68
06:23:06|44156.39
06:23:07|44156.39
06:23:08|44158.44
06:23:09|44158.45
06:23:11|44161.44
06:23:12|44158.4
06:23:13|44158.39
06:23:15|44158.4
06:23:15|44158.39
06:23:17|44158.39
06:23:18|44158.39
06:23:19|44158.4
06:23:20|44158.39
06:23:21|44158.39
06:23:23|44158.39
06:23:24|44161.45
06:23:26|44161.45
06:23:26|44164.63
06:23:28|44167.76
06:23:30|44167.75
06:23:30|44167.76
06:23:31|44167.76
06:23:32|44167.75
06:23:33|44167.75
06:23:34|44165.85
06:23:35|44165.85
06:23:36|44165.86
06:23:37|44165.85
06:23:39|44165.86
06:23:40|44165.86
06:23:41|44165.85
06:23:42|44165.86
06:23:43|44165.86
06:23:44|44165.86
06:23:45|44165.85
06:23:46|44162.89
06:23:47|44162.89
06:23:48|44162.89
06:23:49|44162.89
06:23:50|44162.89
06:23:51|44162.89
06:23:52|44162.88
06:23:53|44162.89
06:23:54|44162.88
06:23:55|44162.89
06:23:56|44162.89
06:23:57|44162.89
06:23:58|44165.
06:23:59|44165.
06:24:00|44165.
06:24:02|44165.
06:24:02|44165.
06:24:04|44164.99
06:24:05|44165.
06:24:06|44165.85
06:24:07|44165.85
06:24:08|44165.85
06:24:09|44165.85
06:24:10|44165.84
06:24:12|44165.84
06:24:13|44167.72
06:24:14|44167.72
06:24:15|44167.72
06:24:16|44167.72
06:24:18|44167.72
06:24:18|44167.73
06:24:20|44167.72
06:24:20|44167.72
06:24:22|44167.73
06:24:23|44167.73
06:24:23|44167.72
06:24:25|44167.72
06:24:26|44165.86
06:24:27|44165.85
06:24:28|44165.85
06:24:28|44165.86
06:24:29|44165.85
06:24:30|44165.86
06:24:32|44165.85
06:24:32|44165.85
06:24:33|44165.86
06:24:35|44167.72
06:24:35|44167.72
06:24:36|44167.71
06:24:39|44167.75
06:24:39|44167.74
06:24:41|44168.
06:24:42|44168.
06:24:43|44168.
06:24:44|44167.99
06:24:45|44167.99
06:24:46|44167.99
06:24:47|44167.99
06:24:48|44167.99
06:24:49|44168.
06:24:50|44168.
06:24:51|44168.
06:24:52|44167.99
06:24:53|44168.
06:24:54|44168.
06:24:55|44168.
06:24:56|44168.
06:24:57|44168.
06:24:58|44168.
06:24:59|44167.99
06:25:00|44168.
06:25:01|44173.28
06:25:03|44174.25
06:25:03|44174.26
06:25:04|44174.25
06:25:06|44174.25
06:25:06|44171.96
06:25:08|44175.04
06:25:09|44175.04
06:25:11|44175.04
06:25:11|44178.92
06:25:12|44178.93
06:25:13|44178.92
06:25:14|44178.93
06:25:15|44178.93
06:25:17|44174.49
06:25:18|44174.5
06:25:19|44174.49
06:25:20|44174.5
06:25:21|44174.5
06:25:22|44174.49
06:25:23|44174.49
06:25:24|44170.78
06:25:25|44170.78
06:25:26|44173.81
06:25:27|44174.49
06:25:28|44174.49
06:25:29|44174.5
06:25:31|44174.49
06:25:31|44174.49
06:25:32|44174.49
06:25:33|44174.49
06:25:34|44174.49
06:25:35|44174.5
06:25:38|44174.49
06:25:38|44174.49
06:25:39|44171.41
06:25:41|44171.41
06:25:42|44173.99
06:25:43|44173.98
06:25:44|44173.99
06:25:45|44173.98
06:25:46|44173.98
06:25:47|44173.98
06:25:48|44173.99
06:25:49|44173.99
06:25:50|44168.56
06:25:51|44161.24
06:25:52|44161.23
06:25:53|44161.23
06:25:54|44161.23
06:25:55|44161.24
06:25:56|44161.23
06:25:57|44161.23
06:25:58|44161.23
06:25:59|44161.24
06:26:00|44159.76
06:26:01|44161.23
06:26:03|44161.23
06:26:05|44161.22
06:26:06|44161.22
06:26:07|44158.99
06:26:08|44153.74
06:26:09|44153.25
06:26:11|44151.01
06:26:11|44150.51
06:26:12|44150.4
06:26:13|44150.4
06:26:14|44150.4
06:26:15|44150.4
06:26:17|44150.41
06:26:17|44150.01
06:26:18|44147.56
06:26:21|44147.56
06:26:22|44147.55
06:26:23|44143.88
06:26:24|44143.89
06:26:26|44143.88
06:26:27|44143.89
06:26:29|44143.89
06:26:30|44143.89
06:26:30|44147.53
06:26:32|44147.56
06:26:32|44147.56
06:26:34|44147.56
06:26:34|44147.55
06:26:35|44147.55
06:26:36|44147.55
06:26:38|44147.55
06:26:38|44147.56
06:26:40|44149.99
06:26:40|44161.24
06:26:43|44164.45
06:26:43|44160.36
06:26:45|44160.36
06:26:46|44160.36
06:26:47|44160.36
06:26:47|44160.37
06:26:48|44160.36
06:26:50|44160.36
06:26:51|44160.36
06:26:51|44160.37
06:26:52|44160.37
06:26:54|44160.36
06:26:54|44157.7
06:26:55|44157.7
06:26:57|44157.7
06:26:57|44157.71
06:26:58|44157.71
06:26:59|44157.71
06:27:01|44154.33
06:27:01|44154.33
06:27:04|44155.14
06:27:04|44155.15
06:27:06|44155.15
06:27:07|44151.98
06:27:09|44151.98
06:27:09|44149.76
06:27:11|44149.77
06:27:12|44149.76
06:27:13|44147.56
06:27:14|44143.81
06:27:15|44141.36
06:27:16|44141.36
06:27:17|44141.37
06:27:18|44141.37
06:27:20|44141.37
06:27:22|44141.37
06:27:23|44141.37
06:27:24|44141.37
06:27:25|44141.36
06:27:26|44141.36
06:27:27|44141.37
06:27:28|44141.37
06:27:29|44137.03
06:27:30|44129.87
06:27:31|44121.35
06:27:32|44122.32
06:27:33|44120.99
06:27:35|44121.
06:27:36|44120.99
06:27:38|44120.99
06:27:38|44117.38
06:27:40|44117.38
06:27:42|44117.38
06:27:42|44113.
06:27:43|44112.12
06:27:44|44112.11
06:27:45|44112.1
06:27:46|44112.1
06:27:47|44110.88
06:27:48|44110.87
06:27:50|44107.04
06:27:51|44107.
06:27:52|44103.64
06:27:53|44103.64
06:27:54|44103.65
06:27:55|44103.64
06:27:56|44103.64
06:27:57|44102.06
06:27:58|44102.05
06:27:59|44102.05
06:28:00|44102.05
06:28:01|44101.93
06:28:02|44101.93
06:28:03|44101.94
06:28:04|44101.79
06:28:06|44101.02
06:28:08|44101.01
06:28:09|44093.76
06:28:11|44090.51
06:28:12|44093.36
06:28:12|44093.36
06:28:14|44094.21
06:28:15|44094.31
06:28:17|44092.79
06:28:18|44092.79
06:28:18|44092.79
06:28:21|44089.17
06:28:22|44089.18
06:28:23|44089.15
06:28:24|44086.97
06:28:25|44084.22
06:28:26|44084.22
06:28:27|44084.04
06:28:28|44081.63
06:28:29|44081.23
06:28:30|44081.23
06:28:32|44081.24
06:28:33|44081.24
06:28:34|44081.23
06:28:36|44081.23
06:28:36|44080.06
06:28:37|44080.07
06:28:38|44080.07
06:28:39|44080.06
06:28:40|44080.06
06:28:41|44080.07
06:28:42|44080.06
06:28:44|44080.07
06:28:45|44080.07
06:28:46|44080.06
06:28:47|44080.06
06:28:49|44080.07
06:28:50|44080.99
06:28:51|44086.97
06:28:52|44086.99
06:28:53|44089.15
06:28:55|44089.14
06:28:55|44089.16
06:28:56|44089.17
06:28:57|44095.5
06:28:58|44095.5
06:28:59|44093.39
06:29:01|44093.4
06:29:02|44093.39
06:29:03|44093.74
06:29:04|44093.75
06:29:05|44095.48
06:29:06|44095.49
06:29:07|44097.34
06:29:08|44097.34
06:29:10|44096.49
06:29:11|44096.5
06:29:13|44095.79
06:29:13|44095.79
06:29:14|44096.49
06:29:16|44097.72
06:29:17|44095.83
06:29:18|44097.48
06:29:19|44095.88
06:29:20|44095.56
06:29:21|44095.56
06:29:22|44095.55
06:29:23|44095.27
06:29:25|44095.27
06:29:26|44095.26
06:29:27|44095.26
06:29:28|44099.64
06:29:29|44095.27
06:29:30|44090.7
06:29:31|44090.48
06:29:33|44086.97
06:29:35|44081.78
06:29:36|44081.77
06:29:37|44080.06
06:29:38|44080.07
06:29:38|44080.06
06:29:41|44080.06
06:29:41|44076.71
06:29:43|44076.7
06:29:43|44072.48
06:29:45|44072.46
06:29:45|44075.99
06:29:46|44075.98
06:29:48|44075.98
06:29:48|44077.86
06:29:50|44077.85
06:29:51|44075.32
06:29:51|44074.07
06:29:53|44075.77
06:29:53|44075.85
06:29:54|44077.55
06:29:55|44077.56
06:29:57|44077.56
06:29:57|44077.57
06:29:58|44077.56
06:29:59|44077.57
06:30:01|44077.56
06:30:02|44077.56
06:30:04|44085.84
06:30:05|44085.84
06:30:07|44085.85
06:30:07|44085.84
06:30:09|44085.84
06:30:10|44088.33
06:30:12|44088.33
06:30:12|44088.33
06:30:14|44086.01
06:30:16|44086.01
06:30:16|44085.85
06:30:18|44094.81
06:30:19|44094.82
06:30:20|44094.81
06:30:21|44094.82
06:30:22|44094.82
06:30:23|44094.82
06:30:24|44096.88
06:30:25|44092.62
06:30:25|44092.62
06:30:27|44095.26
06:30:27|44095.26
06:30:28|44095.26
06:30:29|44095.27
06:30:30|44092.71
06:30:32|44097.99
06:30:32|44097.99
06:30:33|44095.27
06:30:36|44095.27
06:30:36|44095.26
06:30:37|44095.26
06:30:38|44094.82
06:30:39|44094.82
06:30:40|44094.82
06:30:41|44094.81
06:30:42|44094.81
06:30:43|44094.82
06:30:44|44094.81
06:30:45|44094.81
06:30:46|44091.44
06:30:47|44091.43
06:30:48|44091.43
06:30:49|44091.44
06:30:50|44091.43
06:30:51|44091.44
06:30:52|44093.78
06:30:53|44091.52
06:30:54|44091.52
06:30:55|44091.52
06:30:56|44091.52
06:30:57|44091.53
06:30:59|44091.34
06:31:00|44091.33
06:31:00|44091.34
06:31:02|44095.26
06:31:03|44099.27
06:31:04|44099.26
06:31:05|44099.27
06:31:05|44099.27
06:31:08|44099.26
06:31:10|44099.26
06:31:10|44099.27
06:31:13|44099.27
06:31:14|44104.8
06:31:15|44106.22
06:31:16|44106.23
06:31:18|44106.22
06:31:20|44106.24
06:31:20|44106.24
06:31:21|44108.99
06:31:22|44108.99
06:31:23|44108.99
06:31:25|44109.
06:31:26|44109.
06:31:27|44109.
06:31:28|44109.
06:31:29|44106.79
06:31:30|44106.78
06:31:31|44105.32
06:31:33|44108.46
06:31:34|44108.51
06:31:36|44109.99
06:31:37|44109.99
06:31:38|44109.99
06:31:39|44109.98
06:31:40|44109.98
06:31:40|44109.99
06:31:41|44109.99
06:31:42|44109.99
06:31:44|44109.99
06:31:46|44109.01
06:31:46|44105.33
06:31:47|44109.97
06:31:48|44109.98
06:31:49|44109.97
06:31:50|44109.97
06:31:51|44109.98
06:31:52|44109.97
06:31:53|44109.98
06:31:54|44109.97
06:31:55|44109.98
06:31:56|44109.98
06:31:57|44109.97
06:31:58|44109.97
06:31:59|44109.97
06:32:00|44109.98
06:32:01|44109.99
06:32:03|44109.99
06:32:03|44109.99
06:32:04|44109.98
06:32:05|44109.99
06:32:06|44110.
06:32:08|44109.99
06:32:09|44110.
06:32:10|44110.83
06:32:11|44115.85
06:32:12|44115.85
06:32:13|44115.85
06:32:14|44115.86
06:32:15|44115.86
06:32:16|44115.85
06:32:17|44117.82
06:32:18|44115.86
06:32:19|44115.86
06:32:21|44114.47
06:32:22|44118.
06:32:22|44118.
06:32:24|44117.99
06:32:24|44117.99
06:32:26|44117.99
06:32:27|44117.99
06:32:27|44116.58
06:32:29|44116.58
06:32:30|44114.92
06:32:30|44116.9
06:32:32|44116.91
06:32:33|44116.91
06:32:35|44116.9
06:32:36|44116.91
06:32:37|44113.09
06:32:38|44114.77
06:32:38|44114.76
06:32:41|44114.77
06:32:42|44114.77
06:32:43|44114.76
06:32:43|44114.76
06:32:44|44114.77
06:32:45|44114.77
06:32:47|44116.36
06:32:47|44116.35
06:32:49|44113.48
06:32:50|44113.48
06:32:51|44113.47
06:32:51|44113.48
06:32:53|44113.47
06:32:53|44113.48
06:32:54|44116.32
06:32:55|44116.31
06:32:56|44116.31
06:32:57|44116.31
06:32:58|44116.31
06:32:59|44116.32
06:33:00|44116.91
06:33:01|44117.98
06:33:03|44120.
06:33:03|44120.
06:33:04|44120.
06:33:05|44116.92
06:33:06|44116.92
06:33:07|44116.91
06:33:09|44116.92
06:33:11|44116.92
06:33:11|44116.92
06:33:12|44116.91
06:33:14|44118.2
06:33:15|44118.19
06:33:16|44118.19
06:33:18|44118.2
06:33:20|44116.91
06:33:21|44116.92
06:33:22|44116.92
06:33:22|44116.91
06:33:24|44116.91
06:33:24|44116.92
06:33:26|44116.92
06:33:27|44118.18
06:33:28|44118.19
06:33:29|44118.18
06:33:30|44120.
06:33:32|44120.
06:33:33|44119.99
06:33:34|44120.
06:33:36|44120.
06:33:37|44120.
06:33:37|44120.14
06:33:38|44120.14
06:33:40|44120.13
06:33:42|44120.14
06:33:43|44128.29
06:33:45|44131.32
06:33:45|44131.33
06:33:47|44131.33
06:33:48|44131.33
06:33:48|44131.32
06:33:50|44131.33
06:33:50|44131.32
06:33:51|44131.32
06:33:53|44131.32
06:33:53|44131.32
06:33:54|44131.32
06:33:55|44131.32
06:33:57|44128.92
06:33:57|44128.92
06:33:58|44136.14
06:33:59|44137.29
06:34:00|44137.61
06:34:01|44137.62
06:34:02|44137.62
06:34:04|44137.61
06:34:04|44137.61
06:34:06|44137.62
06:34:06|44137.62
06:34:07|44136.92
06:34:09|44136.92
06:34:11|44136.93
06:34:11|44136.92
06:34:14|44131.76
06:34:15|44133.15
06:34:15|44133.15
06:34:16|44133.15
06:34:17|44133.15
06:34:18|44133.16
06:34:19|44133.15
06:34:22|44133.15
06:34:23|44133.16
06:34:24|44133.15
06:34:25|44133.16
06:34:26|44122.05
06:34:27|44122.05
06:34:28|44122.05
06:34:29|44122.04
06:34:30|44122.05
06:34:31|44122.04
06:34:32|44121.93
06:34:34|44121.92
06:34:34|44121.93
06:34:35|44121.93
06:34:36|44121.93
06:34:37|44121.93
06:34:38|44121.93
06:34:39|44121.93
06:34:40|44121.93
06:34:41|44121.92
06:34:43|44121.92
06:34:44|44114.5
06:34:45|44116.9
06:34:46|44116.89
06:34:47|44116.9
06:34:48|44116.9
06:34:49|44116.9
06:34:50|44118.19
06:34:51|44118.19
06:34:52|44118.19
06:34:53|44118.18
06:34:54|44118.18
06:34:55|44118.19
06:34:56|44118.18
06:34:57|44118.18
06:34:58|44118.18
06:34:59|44118.19
06:35:00|44118.18
06:35:01|44118.18
06:35:02|44118.19
06:35:03|44116.89
06:35:04|44116.89
06:35:05|44116.89
06:35:06|44116.89
06:35:07|44116.89
06:35:08|44118.17
06:35:09|44118.17
06:35:11|44116.89
06:35:12|44116.89
06:35:13|44118.15
06:35:15|44118.15
06:35:15|44121.19
06:35:16|44116.39
06:35:18|44116.39
06:35:19|44116.38
06:35:20|44116.38
06:35:21|44116.39
06:35:22|44116.39
06:35:23|44116.89
06:35:24|44116.89
06:35:25|44116.89
06:35:26|44120.
06:35:27|44120.01
06:35:28|44120.01
06:35:29|44120.01
06:35:30|44120.
06:35:31|44117.79
06:35:32|44118.5
06:35:33|44118.49
06:35:34|44118.49
06:35:35|44120.11
06:35:36|44116.89
06:35:38|44117.83
06:35:38|44117.47
06:35:39|44117.82
06:35:41|44117.82
06:35:41|44120.09
06:35:43|44120.09
06:35:44|44120.08
06:35:44|44120.09
06:35:45|44120.03
06:35:47|44120.01
06:35:48|44116.48
06:35:48|44117.88
06:35:51|44117.88
06:35:51|44117.88
06:35:52|44117.88
06:35:53|44117.89
06:35:54|44121.15
06:35:56|44121.15
06:35:56|44121.15
06:35:57|44121.15
06:35:58|44121.15
06:35:59|44119.21
06:36:00|44123.9
06:36:01|44120.03
06:36:02|44120.02
06:36:03|44120.02
06:36:04|44120.03
06:36:06|44120.02
06:36:07|44120.03
06:36:07|44120.03
06:36:09|44123.65
06:36:10|44121.12
06:36:10|44121.11
06:36:11|44121.11
06:36:12|44121.11
06:36:13|44121.11
06:36:15|44121.11
06:36:17|44121.11
06:36:18|44121.1
06:36:19|44121.1
06:36:20|44121.11
06:36:21|44128.03
06:36:22|44128.03
06:36:23|44128.01
06:36:24|44130.15
06:36:26|44130.17
06:36:27|44130.17
06:36:28|44130.18
06:36:29|44130.17
06:36:30|44126.97
06:36:31|44126.98
06:36:32|44126.98
06:36:33|44124.04
06:36:34|44124.05
06:36:35|44124.04
06:36:36|44124.04
06:36:37|44124.09
06:36:38|44124.71
06:36:39|44124.72
06:36:40|44124.72
06:36:41|44124.71
06:36:42|44122.06
06:36:43|44122.02
06:36:44|44122.02
06:36:45|44126.92
06:36:46|44123.33
06:36:47|44123.33
06:36:48|44123.32
06:36:49|44124.72
06:36:50|44124.72
06:36:51|44124.72
06:36:52|44124.72
06:36:53|44124.72
06:36:54|44124.71
06:36:55|44124.71
06:36:56|44126.97
06:36:57|44124.72
06:36:58|44124.72
06:36:59|44126.86
06:37:00|44121.43
06:37:01|44124.69
06:37:02|44124.68
06:37:03|44120.71
06:37:04|44124.68
06:37:06|44124.68
06:37:06|44124.69
06:37:07|44124.68
06:37:08|44124.68
06:37:10|44124.68
06:37:11|44124.68
06:37:13|44124.51
06:37:13|44122.04
06:37:15|44122.58
06:37:16|44122.57
06:37:17|44122.57
06:37:17|44126.13
06:37:19|44126.13
06:37:20|44126.13
06:37:21|44124.37
06:37:22|44124.37
06:37:23|44126.11
06:37:24|44126.14
06:37:25|44126.14
06:37:26|44126.13
06:37:27|44126.14
06:37:29|44126.14
06:37:31|44126.13
06:37:32|44126.14
06:37:32|44126.14
06:37:33|44126.14
06:37:35|44126.13
06:37:36|44126.14
06:37:37|44126.14
06:37:37|44126.14
06:37:39|44126.14
06:37:40|44126.14
06:37:41|44126.14
06:37:42|44126.14
06:37:42|44126.14
06:37:44|44126.13
06:37:44|44126.13
06:37:46|44126.13
06:37:47|44126.13
06:37:48|44126.13
06:37:48|44126.14
06:37:50|44126.14
06:37:51|44126.14
06:37:52|44126.14
06:37:54|44126.14
06:37:54|44126.14
06:37:55|44126.14
06:37:58|44126.13
06:37:59|44126.14
06:37:59|44126.18
06:38:00|44126.43
06:38:01|44126.43
06:38:02|44126.13
06:38:03|44126.14
06:38:04|44126.14
06:38:05|44126.14
06:38:06|44126.14
06:38:07|44126.14
06:38:08|44126.14
06:38:09|44126.14
06:38:11|44129.99
06:38:13|44129.99
06:38:14|44129.99
06:38:16|44129.99
06:38:17|44137.62
06:38:18|44137.61
06:38:20|44137.62
06:38:20|44137.61
06:38:22|44132.2
06:38:23|44132.19
06:38:24|44132.2
06:38:25|44135.78
06:38:26|44135.06
06:38:27|44137.57
06:38:28|44137.57
06:38:29|44137.77
06:38:30|44137.77
06:38:31|44135.68
06:38:32|44135.93
06:38:33|44140.2
06:38:34|44140.2
06:38:35|44140.2
06:38:36|44141.
06:38:37|44140.99
06:38:38|44137.31
06:38:39|44137.31
06:38:40|44137.3
06:38:41|44135.69
06:38:42|44138.92
06:38:45|44138.93
06:38:45|44138.93
06:38:46|44138.93
06:38:47|44138.93
06:38:48|44138.93
06:38:49|44138.93
06:38:50|44135.24
06:38:51|44135.23
06:38:52|44135.23
06:38:53|44135.23
06:38:54|44135.23
06:38:55|44135.24
06:38:56|44135.23
06:38:57|44135.85
06:38:58|44135.84
06:38:59|44135.85
06:39:00|44135.85
06:39:01|44139.33
06:39:02|44135.86
06:39:03|44135.86
06:39:04|44135.85
06:39:05|44135.86
06:39:06|44135.86
06:39:07|44137.83
06:39:09|44137.84
06:39:09|44135.86
06:39:10|44135.86
06:39:13|44135.86
06:39:13|44135.86
06:39:14|44135.86
06:39:15|44135.85
06:39:17|44128.53
06:39:18|44128.52
06:39:19|44126.14
06:39:21|44126.13
06:39:22|44126.13
06:39:24|44126.13
06:39:25|44122.58
06:39:27|44122.58
06:39:28|44122.57
06:39:29|44122.57
06:39:31|44121.22
06:39:32|44117.78
06:39:32|44110.01
06:39:33|44108.77
06:39:35|44108.78
06:39:36|44106.25
06:39:37|44106.25
06:39:39|44106.24
06:39:39|44100.01
06:39:40|44100.
06:39:41|44086.85
06:39:42|44086.85
06:39:44|44080.86
06:39:46|44081.93
06:39:46|44081.93
06:39:48|44082.27
06:39:48|44082.27
06:39:49|44086.
06:39:51|44086.68
06:39:51|44086.68
06:39:52|44089.99
06:39:54|44090.
06:39:55|44090.3
06:39:56|44090.3
06:39:56|44090.31
06:39:57|44092.25
06:39:58|44091.34
06:40:00|44091.35
06:40:01|44087.23
06:40:02|44089.76
06:40:03|44089.76
06:40:03|44087.6
06:40:05|44087.59
06:40:06|44087.6
06:40:07|44087.6
06:40:08|44087.6
06:40:09|44087.59
06:40:10|44087.6
06:40:12|44083.64
06:40:12|44084.7
06:40:13|44084.71
06:40:15|44084.71
06:40:16|44084.71
06:40:17|44082.27
06:40:18|44082.27
06:40:19|44082.27
06:40:20|44082.27
06:40:22|44082.27
06:40:23|44082.28
06:40:25|44082.27
06:40:27|44082.28
06:40:27|44082.27
06:40:29|44085.19
06:40:29|44085.19
06:40:30|44085.19
06:40:31|44086.68
06:40:33|44087.6
06:40:33|44087.6
06:40:34|44093.73
06:40:35|44088.66
06:40:37|44088.66
06:40:38|44090.9
06:40:39|44090.89
06:40:40|44096.19
06:40:42|44092.85
06:40:42|44094.07
06:40:44|44094.06
06:40:44|44094.06
06:40:45|44094.07
06:40:47|44094.07
06:40:48|44094.06
06:40:49|44094.07
06:40:49|44096.19
06:40:50|44096.2
06:40:52|44093.62
06:40:52|44093.62
06:40:53|44093.61
06:40:54|44111.11
06:40:55|44111.1
06:40:56|44108.35
06:40:58|44108.35
06:40:59|44112.75
06:41:00|44112.76
06:41:00|44112.76
06:41:01|44112.76
06:41:02|44115.87
06:41:03|44115.8
06:41:05|44117.65
06:41:06|44117.65
06:41:07|44117.64
06:41:08|44113.61
06:41:09|44115.91
06:41:10|44115.92
06:41:10|44115.92
06:41:12|44115.92
06:41:13|44115.91
06:41:14|44115.92
06:41:15|44115.92
06:41:17|44113.64
06:41:17|44115.88
06:41:19|44113.62
06:41:20|44113.62
06:41:22|44114.99
06:41:22|44115.
06:41:24|44116.54
06:41:25|44116.53
06:41:26|44114.32
06:41:27|44114.32
06:41:29|44114.32
06:41:30|44114.32
06:41:32|44112.31
06:41:32|44112.32
06:41:33|44114.31
06:41:35|44114.32
06:41:36|44114.31
06:41:37|44110.38
06:41:38|44110.37
06:41:39|44110.38
06:41:41|44110.38
06:41:43|44110.01
06:41:43|44110.
06:41:44|44110.01
06:41:45|44104.8
06:41:46|44104.8
06:41:47|44104.79
06:41:48|44103.88
06:41:49|44103.88
06:41:50|44103.88
06:41:51|44108.98
06:41:52|44108.98
06:41:53|44108.71
06:41:54|44108.67
06:41:55|44104.88
06:41:56|44105.02
06:41:57|44105.03
06:41:58|44105.03
06:41:59|44105.03
06:42:00|44108.69
06:42:01|44106.12
06:42:02|44106.12
06:42:03|44106.12
06:42:04|44106.12
06:42:05|44106.12
06:42:06|44106.12
06:42:07|44106.12
06:42:09|44103.86
06:42:10|44106.13
06:42:11|44106.12
06:42:12|44106.12
06:42:13|44106.13
06:42:14|44105.04
06:42:15|44105.03
06:42:16|44105.03
06:42:17|44105.04
06:42:19|44105.04
06:42:20|44105.03
06:42:20|44105.03
06:42:21|44105.03
06:42:22|44105.04
06:42:23|44105.04
06:42:25|44105.04
06:42:26|44105.04
06:42:27|44105.04
06:42:27|44105.03
06:42:29|44102.24
06:42:30|44102.24
06:42:31|44105.02
06:42:32|44105.02
06:42:33|44105.02
06:42:34|44105.02
06:42:35|44105.03
06:42:37|44105.02
06:42:38|44105.02
06:42:38|44105.12
06:42:40|44105.13
06:42:40|44105.13
06:42:41|44102.26
06:42:43|44099.73
06:42:43|44099.73
06:42:44|44099.72
06:42:46|44095.28
06:42:46|44095.27
06:42:47|44095.28
06:42:49|44095.28
06:42:50|44095.28
06:42:51|44095.28
06:42:51|44095.28
06:42:53|44099.92
06:42:54|44098.49
06:42:55|44098.49
06:42:56|44098.49
06:42:57|44098.48
06:42:59|44095.28
06:42:59|44097.65
06:43:00|44097.65
06:43:01|44097.65
06:43:02|44097.64
06:43:03|44097.65
06:43:05|44097.64
06:43:05|44093.64
06:43:06|44093.64
06:43:07|44093.63
06:43:09|44093.63
06:43:10|44093.64
06:43:10|44093.64
06:43:13|44093.64
06:43:13|44096.99
06:43:14|44096.99
06:43:15|44096.99
06:43:17|44096.99
06:43:18|44096.99
06:43:19|44093.62
06:43:20|44095.99
06:43:21|44096.
06:43:23|44096.
06:43:24|44097.
06:43:26|44097.
06:43:26|44097.65
06:43:27|44097.64
06:43:30|44095.99
06:43:30|44095.99
06:43:32|44095.99
06:43:33|44094.7
06:43:33|44094.7
06:43:35|44096.
06:43:35|44098.49
06:43:36|44106.43
06:43:38|44106.43
06:43:39|44106.44
06:43:40|44106.44
06:43:41|44106.44
06:43:43|44103.68
06:43:43|44103.68
06:43:45|44103.68
06:43:46|44103.67
06:43:47|44107.45
06:43:47|44107.44
06:43:49|44107.44
06:43:50|44107.45
06:43:51|44107.44
06:43:52|44107.45
06:43:53|44107.45
06:43:54|44107.44
06:43:55|44107.44
06:43:56|44107.45
06:43:57|44107.44
06:43:58|44107.45
06:43:59|44101.46
06:44:00|44101.46
06:44:01|44101.46
06:44:02|44104.15
06:44:03|44104.15
06:44:04|44102.15
06:44:05|44107.45
06:44:06|44104.45
06:44:07|44104.89
06:44:08|44104.99
06:44:09|44105.
06:44:10|44101.7
06:44:11|44104.97
06:44:12|44104.97
06:44:14|44104.97
06:44:14|44104.99
06:44:16|44104.99
06:44:18|44104.99
06:44:19|44104.99
06:44:20|44104.99
06:44:22|44103.09
06:44:24|44104.98
06:44:25|44105.
06:44:25|44105.
06:44:27|44104.99
06:44:28|44104.99
06:44:30|44105.
06:44:30|44103.1
06:44:31|44103.1
06:44:32|44103.1
06:44:34|44103.1
06:44:34|44103.1
06:44:35|44103.1
06:44:36|44103.1
06:44:38|44103.1
06:44:39|44103.1
06:44:40|44103.1
06:44:41|44103.09
06:44:42|44106.83
06:44:43|44106.83
06:44:44|44106.83
06:44:45|44105.
06:44:46|44105.
06:44:47|44105.
06:44:48|44105.
06:44:49|44105.
06:44:50|44105.01
06:44:51|44105.
06:44:52|44105.01
06:44:53|44105.01
06:44:54|44105.
06:44:55|44105.01
06:44:56|44105.
06:44:57|44105.
06:44:58|44105.
06:45:00|44105.
06:45:01|44105.01
06:45:02|44105.01
06:45:03|44105.01
06:45:04|44105.01
06:45:05|44105.01
06:45:06|44105.
06:45:07|44105.01
06:45:07|44105.01
06:45:08|44105.
06:45:10|44105.01
06:45:10|44105.01
06:45:13|44105.
06:45:14|44105.01
06:45:16|44105.
06:45:17|44105.01
06:45:18|44105.
06:45:19|44105.01
06:45:21|44105.
06:45:22|44103.11
06:45:24|44103.11
06:45:25|44104.83
06:45:27|44104.82
06:45:28|44104.82
06:45:29|44104.82
06:45:31|44104.82
06:45:31|44104.78
06:45:32|44104.71
06:45:33|44104.71
06:45:34|44099.88
06:45:35|44099.87
06:45:37|44104.7
06:45:38|44102.73
06:45:39|44102.73
06:45:40|44102.73
06:45:41|44102.73
06:45:42|44100.94
06:45:44|44100.95
06:45:45|44100.95
06:45:45|44102.74
06:45:46|44103.1
06:45:47|44103.1
06:45:48|44103.1
06:45:49|44103.1
06:45:50|44102.73
06:45:51|44102.74
06:45:52|44102.74
06:45:53|44103.1
06:45:54|44104.44
06:45:55|44104.43
06:45:56|44104.43
06:45:57|44104.43
06:45:58|44102.74
06:45:59|44102.74
06:46:00|44104.43
06:46:02|44104.44
06:46:03|44104.43
06:46:04|44104.43
06:46:05|44104.44
06:46:06|44104.43
06:46:07|44104.43
06:46:08|44103.1
06:46:09|44102.73
06:46:10|44102.73
06:46:12|44102.73
06:46:12|44101.49
06:46:13|44102.94
06:46:15|44102.93
06:46:16|44102.94
06:46:17|44102.94
06:46:18|44104.44
06:46:18|44101.72
06:46:20|44101.72
06:46:22|44101.72
06:46:22|44102.16
06:46:23|44102.16
06:46:24|44102.16
06:46:26|44102.17
06:46:28|44102.17
06:46:30|44103.96
06:46:31|44101.64
06:46:32|44101.63
06:46:33|44101.64
06:46:33|44101.63
06:46:34|44101.71
06:46:35|44101.72
06:46:38|44104.84
06:46:38|44101.98
06:46:39|44101.98
06:46:40|44104.75
06:46:42|44104.81
06:46:42|44101.71
06:46:43|44101.71
06:46:44|44099.01
06:46:46|44099.01
06:46:47|44101.7
06:46:48|44101.71
06:46:48|44104.99
06:46:49|44102.08
06:46:50|44102.08
06:46:51|44099.75
06:46:52|44099.75
06:46:53|44099.75
06:46:54|44101.59
06:46:56|44101.6
06:46:56|44100.62
06:46:57|44099.78
06:46:58|44099.77
06:47:00|44099.77
06:47:01|44099.77
06:47:01|44096.21
06:47:02|44098.23
06:47:04|44098.24
06:47:04|44099.77
06:47:06|44099.78
06:47:07|44099.79
06:47:08|44101.6
06:47:09|44099.79
06:47:10|44099.76
06:47:11|44099.77
06:47:11|44099.77
06:47:13|44099.77
06:47:14|44099.77
06:47:15|44099.76
06:47:16|44099.76
06:47:17|44099.76
06:47:18|44099.76
06:47:18|44099.77
06:47:21|44099.76
06:47:23|44099.77
06:47:24|44099.77
06:47:25|44099.76
06:47:26|44099.77
06:47:27|44099.77
06:47:29|44099.76
06:47:29|44099.77
06:47:31|44099.77
06:47:32|44099.77
06:47:33|44099.77
06:47:34|44099.74
06:47:35|44099.74
06:47:36|44099.74
06:47:37|44099.77
06:47:38|44099.76
06:47:39|44099.76
06:47:40|44099.77
06:47:41|44099.76
06:47:42|44099.77
06:47:43|44099.76
06:47:44|44099.76
06:47:45|44099.77
06:47:46|44099.76
06:47:48|44099.76
06:47:48|44099.77
06:47:50|44099.77
06:47:50|44099.77
06:47:52|44099.76
06:47:52|44099.73
06:47:54|44099.73
06:47:54|44099.35
06:47:56|44099.35
06:47:56|44099.36
06:47:57|44099.35
06:47:58|44099.35
06:47:59|44099.35
06:48:00|44099.36
06:48:02|44099.34
06:48:02|44097.38
06:48:04|44097.38
06:48:04|44097.39
06:48:05|44097.28
06:48:07|44099.36
06:48:08|44104.99
06:48:08|44106.22
06:48:10|44102.83
06:48:10|44103.75
06:48:11|44106.23
06:48:13|44105.84
06:48:14|44105.84
06:48:15|44105.85
06:48:17|44105.89
06:48:18|44105.88
06:48:19|44105.88
06:48:20|44105.89
06:48:21|44105.07
06:48:22|44105.08
06:48:24|44105.08
06:48:26|44105.89
06:48:26|44105.89
06:48:29|44105.89
06:48:29|44105.89
06:48:30|44105.88
06:48:31|44111.1
06:48:32|44111.1
06:48:33|44110.
06:48:34|44110.
06:48:35|44110.
06:48:36|44110.01
06:48:37|44110.
06:48:38|44105.84
06:48:39|44107.31
06:48:41|44107.82
06:48:41|44107.82
06:48:43|44110.
06:48:44|44110.01
06:48:45|44110.
06:48:46|44105.67
06:48:47|44108.5
06:48:48|44108.51
06:48:49|44108.5
06:48:50|44108.5
06:48:51|44108.51
06:48:52|44104.14
06:48:53|44104.14
06:48:54|44107.62
06:48:55|44107.64
06:48:56|44107.63
06:48:57|44110.
06:48:58|44106.65
06:48:59|44110.
06:49:00|44110.
06:49:01|44107.58
06:49:02|44107.59
06:49:03|44109.94
06:49:04|44106.74
06:49:05|44106.74
06:49:06|44106.73
06:49:07|44111.09
06:49:09|44109.28
06:49:09|44107.59
06:49:10|44107.58
06:49:12|44107.59
06:49:12|44107.58
06:49:13|44107.58
06:49:15|44107.58
06:49:15|44107.58
06:49:16|44107.59
06:49:18|44111.07
06:49:19|44107.8
06:49:19|44107.8
06:49:20|44107.79
06:49:23|44107.65
06:49:23|44107.65
06:49:24|44107.65
06:49:25|44104.97
06:49:27|44104.97
06:49:28|44107.66
06:49:29|44107.65
06:49:30|44107.65
06:49:30|44114.03
06:49:32|44114.03
06:49:33|44114.02
06:49:35|44114.02
06:49:36|44114.03
06:49:37|44118.
06:49:38|44118.
06:49:38|44117.99
06:49:39|44119.39
06:49:42|44119.99
06:49:42|44119.99
06:49:43|44120.
06:49:44|44120.
06:49:45|44119.99
06:49:46|44119.99
06:49:47|44119.99
06:49:48|44119.99
06:49:49|44119.99
06:49:50|44119.99
06:49:51|44120.
06:49:52|44119.99
06:49:53|44120.
06:49:54|44119.99
06:49:55|44120.
06:49:56|44120.
06:49:57|44120.
06:49:58|44125.76
06:49:59|44123.25
06:50:00|44123.11
06:50:01|44123.1
06:50:03|44126.01
06:50:05|44129.7
06:50:05|44129.7
06:50:06|44129.7
06:50:07|44129.71
06:50:09|44129.99
06:50:09|44129.99
06:50:10|44129.99
06:50:12|44130.
06:50:12|44129.99
06:50:14|44129.99
06:50:14|44130.
06:50:15|44129.99
06:50:16|44129.99
06:50:18|44128.08
06:50:19|44124.63
06:50:20|44124.62
06:50:21|44124.62
06:50:23|44124.62
06:50:23|44124.44
06:50:25|44121.4
06:50:29|44113.8
06:50:29|44113.8
06:50:31|44113.79
06:50:32|44113.8
06:50:32|44118.78
06:50:34|44117.69
06:50:35|44113.79
06:50:37|44113.79
06:50:38|44113.79
06:50:40|44113.8
06:50:40|44113.79
06:50:41|44113.79
06:50:42|44113.8
06:50:43|44113.78
06:50:44|44113.4
06:50:45|44113.4
06:50:47|44110.01
06:50:48|44110.
06:50:48|44110.02
06:50:49|44112.25
06:50:50|44110.
06:50:51|44110.01
06:50:52|44112.36
06:50:54|44112.36
06:50:54|44112.38
06:50:56|44112.38
06:50:56|44112.37
06:50:59|44112.36
06:50:59|44112.36
06:51:00|44107.73
06:51:01|44107.66
06:51:02|44106.37
06:51:03|44106.36
06:51:05|44106.37
06:51:05|44106.37
06:51:06|44105.01
06:51:07|44105.01
06:51:08|44104.98
06:51:10|44100.4
06:51:11|44106.31
06:51:12|44102.55
06:51:13|44102.56
06:51:14|44102.55
06:51:15|44098.28
06:51:16|44100.81
06:51:17|44100.81
06:51:18|44100.8
06:51:19|44100.81
06:51:20|44100.81
06:51:21|44100.81
06:51:22|44100.81
06:51:23|44100.81
06:51:24|44100.8
06:51:25|44100.81
06:51:27|44100.83
06:51:29|44104.63
06:51:31|44104.62
06:51:32|44099.56
06:51:33|44099.56
06:51:34|44099.56
06:51:35|44099.55
06:51:36|44100.
06:51:37|44100.
06:51:38|44100.
06:51:39|44099.99
06:51:40|44098.5
06:51:41|44098.51
06:51:42|44098.5
06:51:43|44098.5
06:51:44|44098.51
06:51:45|44098.51
06:51:46|44098.5
06:51:47|44099.98
06:51:48|44099.98
06:51:49|44099.99
06:51:50|44099.99
06:51:51|44099.99
06:51:52|44100.
06:51:53|44099.98
06:51:54|44099.98
06:51:55|44099.98
06:51:56|44099.97
06:51:57|44100.
06:51:58|44115.87
06:51:59|44112.83
06:52:00|44112.87
06:52:01|44115.88
06:52:02|44115.87
06:52:03|44115.87
06:52:05|44115.86
06:52:07|44113.38
06:52:08|44113.39
06:52:09|44113.38
06:52:11|44113.39
06:52:11|44113.38
06:52:12|44113.38
06:52:13|44113.38
06:52:14|44113.39
06:52:15|44113.39
06:52:16|44109.13
06:52:17|44109.5
06:52:18|44109.51
06:52:19|44109.51
06:52:20|44110.76
06:52:21|44110.93
06:52:23|44110.66
06:52:24|44110.66
06:52:25|44110.65
06:52:25|44110.65
06:52:28|44110.65
06:52:28|44110.65
06:52:29|44110.67
06:52:31|44110.67
06:52:32|44110.67
06:52:33|44110.67
06:52:35|44110.66
06:52:35|44113.32
06:52:37|44110.69
06:52:38|44110.68
06:52:38|44110.68
06:52:39|44110.68
06:52:41|44110.67
06:52:41|44110.67
06:52:42|44110.68
06:52:44|44110.67
06:52:44|44112.8
06:52:46|44112.8
06:52:46|44110.96
06:52:48|44110.96
06:52:48|44110.96
06:52:49|44112.78
06:52:50|44112.78
06:52:52|44110.96
06:52:53|44110.96
06:52:54|44110.97
06:52:55|44110.67
06:52:55|44110.67
06:52:56|44110.67
06:52:58|44110.67
06:52:58|44110.68
06:52:59|44110.68
06:53:00|44110.68
06:53:01|44110.67
06:53:03|44112.78
06:53:05|44112.78
06:53:05|44112.78
06:53:06|44112.78
06:53:08|44112.79
06:53:08|44119.98
06:53:11|44113.33
06:53:11|44117.19
06:53:13|44112.42
06:53:14|44112.41
06:53:15|44110.68
06:53:16|44110.67
06:53:17|44110.68
06:53:18|44110.67
06:53:19|44110.68
06:53:20|44110.68
06:53:21|44110.68
06:53:22|44110.66
06:53:23|44110.67
06:53:24|44110.66
06:53:25|44110.67
06:53:26|44110.67
06:53:27|44110.67
06:53:29|44110.67
06:53:31|44110.68
06:53:31|44110.67
06:53:32|44110.68
06:53:33|44107.46
06:53:35|44107.46
06:53:35|44100.01
06:53:36|44100.
06:53:37|44100.01
06:53:38|44100.01
06:53:39|44100.
06:53:40|44100.01
06:53:41|44100.
06:53:43|44100.
06:53:44|44100.
06:53:45|44097.79
06:53:46|44097.79
06:53:47|44097.78
06:53:48|44097.79
06:53:49|44097.79
06:53:50|44097.79
06:53:51|44097.78
06:53:52|44097.78
06:53:53|44097.79
06:53:54|44062.12
06:53:55|44068.13
06:53:56|44068.14
06:53:57|44068.13
06:53:58|44068.13
06:53:59|44063.93
06:54:00|44068.15
06:54:01|44068.14
06:54:02|44060.82
06:54:03|44068.15
06:54:04|44068.14
06:54:06|44068.14
06:54:07|44068.14
06:54:08|44068.13
06:54:09|44068.13
06:54:11|44068.14
06:54:12|44066.1
06:54:13|44059.87
06:54:13|44063.66
06:54:15|44055.01
06:54:16|44045.54
06:54:16|44042.64
06:54:18|44042.64
06:54:19|44042.64
06:54:20|44042.64
06:54:20|44047.89
06:54:22|44044.57
06:54:22|44044.57
06:54:25|44044.56
06:54:25|44044.56
06:54:27|44044.56
06:54:28|44040.3
06:54:29|44040.29
06:54:31|44043.99
06:54:31|44043.99
06:54:32|44043.98
06:54:34|44021.82
06:54:35|44037.28
06:54:36|44040.04
06:54:37|44035.27
06:54:38|44035.27
06:54:40|44043.98
06:54:41|44043.99
06:54:42|44044.95
06:54:44|44045.24
06:54:44|44049.49
06:54:45|44052.76
06:54:47|44052.76
06:54:48|44052.75
06:54:49|44059.51
06:54:50|44060.38
06:54:51|44060.39
06:54:52|44060.39
06:54:53|44060.38
06:54:54|44059.51
06:54:55|44053.93
06:54:56|44053.93
06:54:57|44051.08
06:54:58|44051.08
06:54:59|44051.09
06:55:00|44058.35
06:55:01|44052.99
06:55:02|44052.43
06:55:04|44052.98
06:55:05|44052.98
06:55:07|44052.98
06:55:08|44052.99
06:55:08|44052.98
06:55:09|44052.98
06:55:10|44052.99
06:55:11|44052.98
06:55:12|44052.98
06:55:14|44052.98
06:55:14|44052.99
06:55:15|44052.99
06:55:17|44052.99
06:55:18|44052.99
06:55:19|44052.98
06:55:20|44052.99
06:55:22|44052.99
06:55:22|44052.94
06:55:23|44052.94
06:55:25|44052.93
06:55:26|44052.94
06:55:26|44052.93
06:55:27|44052.93
06:55:29|44052.94
06:55:31|44052.94
06:55:31|44052.99
06:55:32|44052.99
06:55:34|44052.99
06:55:35|44052.99
06:55:36|44052.99
06:55:37|44052.99
06:55:39|44052.99
06:55:39|44060.06
06:55:40|44054.95
06:55:41|44054.95
06:55:42|44057.76
06:55:43|44057.76
06:55:45|44057.76
06:55:47|44060.39
06:55:47|44060.38
06:55:49|44054.99
06:55:50|44053.73
06:55:51|44053.73
06:55:52|44053.72
06:55:53|44053.73
06:55:54|44053.73
06:55:55|44053.72
06:55:56|44053.72
06:55:57|44053.73
06:55:58|44053.73
06:55:59|44058.89
06:56:00|44058.89
06:56:01|44055.51
06:56:02|44057.91
06:56:03|44057.91
06:56:04|44055.51
06:56:05|44055.5
06:56:06|44055.5
06:56:08|44055.49
06:56:08|44055.5
06:56:09|44053.74
06:56:11|44053.74
06:56:12|44053.73
06:56:14|44052.99
06:56:15|44046.86
06:56:15|44050.99
06:56:16|44050.99
06:56:18|44050.98
06:56:18|44049.82
06:56:20|44049.82
06:56:20|44047.56
06:56:21|44047.56
06:56:23|44047.56
06:56:23|44047.55
06:56:25|44045.33
06:56:26|44045.33
06:56:27|44045.33
06:56:27|44045.34
06:56:28|44045.34
06:56:30|44044.96
06:56:31|44041.92
06:56:33|44041.82
06:56:34|44035.13
06:56:35|44035.13
06:56:35|44035.13
06:56:36|44035.13
06:56:38|44040.77
06:56:39|44041.81
06:56:40|44041.81
06:56:40|44041.81
06:56:42|44041.82
06:56:43|44041.82
06:56:44|44041.82
06:56:44|44041.79
06:56:45|44041.78
06:56:46|44041.78
06:56:48|44035.5
06:56:49|44039.57
06:56:49|44039.58
06:56:51|44039.58
06:56:51|44039.57
06:56:53|44039.57
06:56:54|44039.58
06:56:55|44039.57
06:56:56|44039.57
06:56:56|44039.56
06:56:57|44039.56
06:56:59|44039.56
06:56:59|44039.57
06:57:00|44034.14
06:57:01|44030.54
06:57:03|44039.48
06:57:04|44039.12
06:57:06|44036.38
06:57:06|44036.38
06:57:08|44039.56
06:57:09|44039.43
06:57:10|44039.44
06:57:11|44039.44
06:57:12|44039.44
06:57:14|44039.44
06:57:16|44039.43
06:57:17|44039.43
06:57:17|44039.43
06:57:18|44039.43
06:57:19|44039.44
06:57:20|44039.43
06:57:22|44039.43
06:57:22|44039.43
06:57:24|44038.94
06:57:24|44038.95
06:57:25|44038.95
06:57:27|44038.94
06:57:28|44038.94
06:57:28|44038.94
06:57:29|44039.43
06:57:30|44039.42
06:57:32|44041.78
06:57:34|44041.81
06:57:34|44041.77
06:57:35|44041.81
06:57:37|44048.34
06:57:38|44048.34
06:57:39|44048.34
06:57:40|44048.33
06:57:41|44048.33
06:57:42|44048.34
06:57:43|44048.33
06:57:45|44050.95
06:57:45|44048.69
06:57:46|44048.28
06:57:48|44048.27
06:57:48|44048.13
06:57:49|44048.13
06:57:51|44048.13
06:57:51|44048.12
06:57:52|44048.13
06:57:53|44053.73
06:57:55|44053.73
06:57:55|44053.73
06:57:56|44053.73
06:57:58|44053.73
06:57:59|44053.54
06:58:00|44053.05
06:58:01|44041.77
06:58:01|44041.77
06:58:02|44041.77
06:58:05|44039.44
06:58:06|44039.43
06:58:07|44039.44
06:58:08|44039.44
06:58:08|44039.31
06:58:10|44039.32
06:58:10|44039.32
06:58:12|44039.32
06:58:12|44039.32
06:58:13|44034.91
06:58:15|44034.91
06:58:16|44034.91
06:58:17|44038.73
06:58:19|44038.72
06:58:20|44038.57
06:58:20|44038.57
06:58:22|44038.57
06:58:22|44038.56
06:58:24|44038.56
06:58:24|44038.56
06:58:25|44038.56
06:58:27|44038.56
06:58:28|44039.32
06:58:29|44039.32
06:58:30|44039.31
06:58:30|44039.32
06:58:32|44039.32
06:58:34|44034.11
06:58:34|44034.11
06:58:37|44034.12
06:58:39|44034.12
06:58:39|44034.12
06:58:41|44035.27
06:58:43|44031.85
06:58:44|44031.24
06:58:45|44031.23
06:58:46|44036.25
06:58:47|44031.24
06:58:48|44035.
06:58:49|44035.
06:58:51|44035.
06:58:51|44035.
06:58:54|44035.01
06:58:54|44038.56
06:58:55|44038.56
06:58:56|44038.55
06:58:57|44038.55
06:58:59|44038.55
06:59:00|44035.35
06:59:02|44035.35
06:59:02|44037.97
06:59:03|44037.97
06:59:05|44037.96
06:59:05|44037.97
06:59:06|44037.97
06:59:08|44037.96
06:59:09|44037.45
06:59:09|44035.01
06:59:11|44035.02
06:59:11|44035.02
06:59:13|44035.01
06:59:14|44035.02
06:59:15|44035.02
06:59:16|44035.02
06:59:17|44035.02
06:59:18|44035.01
06:59:19|44037.44
06:59:20|44037.44
06:59:21|44037.44
06:59:23|44037.45
06:59:24|44037.45
06:59:24|44037.45
06:59:25|44037.44
06:59:27|44035.02
06:59:28|44035.02
06:59:29|44035.01
06:59:30|44035.02
06:59:32|44035.01
06:59:33|44035.01
06:59:34|44035.01
06:59:36|44037.43
06:59:38|44037.44
06:59:39|44037.44
06:59:40|44037.43
06:59:41|44037.45
06:59:42|44037.44
06:59:43|44037.45
06:59:45|44037.45
06:59:46|44037.43
06:59:46|44037.43
06:59:48|44037.44
06:59:49|44037.44
06:59:49|44032.66
06:59:51|44030.01
06:59:51|44030.01
06:59:52|44030.01
06:59:54|44030.01
06:59:54|44026.35
06:59:55|44022.79
06:59:57|44026.13
06:59:57|44022.79
06:59:59|44022.79
07:00:00|44026.34
07:00:01|44028.14
07:00:01|44029.96
07:00:02|44029.96
07:00:04|44026.01
07:00:06|44026.02
07:00:07|44029.09
07:00:08|44029.47
07:00:08|44029.46
07:00:10|44029.46
07:00:12|44022.79
07:00:13|44021.38
07:00:14|44025.95
07:00:15|44025.95
07:00:17|44025.95
07:00:17|44025.95
07:00:19|44025.96
07:00:20|44025.96
07:00:21|44025.96
07:00:21|44025.01
07:00:22|44025.01
07:00:23|44025.
07:00:25|44025.78
07:00:25|44025.78
07:00:26|44025.77
07:00:27|44025.77
07:00:29|44023.07
07:00:29|44030.09
07:00:31|44029.59
07:00:32|44025.06
07:00:32|44027.83
07:00:33|44027.82
07:00:36|44027.11
07:00:37|44025.09
07:00:38|44025.
07:00:40|44025.
07:00:42|44025.
07:00:43|44025.
07:00:45|44025.
07:00:46|44025.01
07:00:47|44025.01
07:00:48|44025.01
07:00:49|44029.45
07:00:50|44026.18
07:00:51|44026.19
07:00:52|44026.19
07:00:53|44026.19
07:00:55|44031.11
07:00:56|44032.94
07:00:57|44048.29
07:00:58|44050.49
07:00:59|44050.48
07:01:01|44050.49
07:01:02|44055.51
07:01:03|44055.51
07:01:04|44055.51
07:01:05|44055.5
07:01:06|44053.73
07:01:07|44053.72
07:01:08|44053.71
07:01:09|44046.61
07:01:10|44046.6
07:01:11|44046.6
07:01:12|44046.61
07:01:13|44046.61
07:01:14|44046.61
07:01:15|44046.61
07:01:16|44046.61
07:01:17|44046.6
07:01:18|44049.47
07:01:19|44049.47
07:01:20|44051.37
07:01:21|44053.69
07:01:22|44053.69
07:01:23|44053.69
07:01:24|44060.02
07:01:25|44060.02
07:01:26|44060.01
07:01:27|44060.02
07:01:28|44060.02
07:01:29|44060.02
07:01:30|44060.02
07:01:31|44069.53
07:01:32|44070.48
07:01:33|44073.97
07:01:34|44067.57
07:01:35|44067.57
07:01:37|44067.56
07:01:39|44070.08
07:01:40|44070.09
07:01:41|44070.08
07:01:43|44070.16
07:01:44|44070.08
07:01:45|44070.09
07:01:46|44070.09
07:01:47|44070.09
07:01:48|44070.09
07:01:50|44070.08
07:01:51|44064.99
07:01:52|44064.98
07:01:54|44064.99
07:01:55|44059.14
07:01:56|44061.6
07:01:57|44061.6
07:01:57|44061.61
07:01:59|44061.61
07:02:00|44061.61
07:02:01|44070.13
07:02:02|44070.13
07:02:03|44070.12
07:02:05|44070.13
07:02:06|44070.13
07:02:06|44070.13
07:02:08|44070.13
07:02:09|44070.13
07:02:10|44072.36
07:02:11|44072.36
07:02:12|44072.36
07:02:13|44072.35
07:02:14|44072.36
07:02:15|44075.51
07:02:16|44075.51
07:02:17|44074.91
07:02:18|44074.91
07:02:19|44072.36
07:02:20|44083.74
07:02:21|44083.74
07:02:22|44083.75
07:02:23|44083.74
07:02:24|44083.75
07:02:25|44083.76
07:02:26|44086.95
07:02:27|44086.95
07:02:28|44087.
07:02:29|44086.99
07:02:30|44079.86
07:02:31|44074.91
07:02:32|44074.91
07:02:33|44074.91
07:02:34|44074.92
07:02:35|44077.38
07:02:36|44077.38
07:02:37|44077.34
07:02:39|44077.34
07:02:41|44077.34
07:02:42|44076.24
07:02:43|44074.91
07:02:45|44072.53
07:02:45|44072.35
07:02:48|44072.36
07:02:50|44072.36
07:02:50|44072.52
07:02:51|44070.04
07:02:53|44070.
07:02:54|44070.01
07:02:55|44070.
07:02:57|44066.1
07:02:57|44068.14
07:02:58|44068.08
07:03:00|44068.09
07:03:01|44064.06
07:03:02|44065.19
07:03:03|44064.06
07:03:04|44064.06
07:03:05|44064.05
07:03:06|44069.92
07:03:08|44066.13
07:03:09|44066.12
07:03:10|44064.67
07:03:10|44065.57
07:03:11|44065.57
07:03:14|44065.57
07:03:14|44065.58
07:03:16|44065.57
07:03:16|44065.57
07:03:17|44065.57
07:03:19|44065.58
07:03:20|44065.57
07:03:20|44065.58
07:03:21|44065.57
07:03:23|44065.57
07:03:23|44065.57
07:03:24|44065.57
07:03:25|44065.57
07:03:26|44065.57
07:03:27|44065.58
07:03:28|44065.57
07:03:29|44065.57
07:03:30|44065.57
07:03:31|44065.57
07:03:32|44065.58
07:03:33|44065.58
07:03:34|44065.58
07:03:35|44065.57
07:03:36|44065.58
07:03:37|44066.99
07:03:38|44065.61
07:03:39|44065.62
07:03:41|44065.63
07:03:43|44065.63
07:03:44|44065.63
07:03:46|44072.51
07:03:46|44076.52
07:03:48|44076.56
07:03:48|44078.75
07:03:50|44077.38
07:03:51|44077.38
07:03:52|44077.38
07:03:53|44077.38
07:03:54|44077.37
07:03:56|44077.37
07:03:56|44077.37
07:03:57|44073.48
07:03:58|44073.48
07:03:59|44073.49
07:04:01|44076.98
07:04:02|44074.49
07:04:03|44071.91
07:04:04|44065.63
07:04:06|44065.64
07:04:07|44065.63
07:04:09|44065.64
07:04:09|44065.64
07:04:11|44065.63
07:04:13|44065.63
07:04:15|44065.64
07:04:15|44065.64
07:04:18|44069.86
07:04:18|44069.86
07:04:20|44069.86
07:04:20|44069.86
07:04:21|44065.57
07:04:23|44065.57
07:04:24|44065.48
07:04:25|44065.48
07:04:27|44065.49
07:04:27|44065.
07:04:28|44065.
07:04:30|44065.
07:04:30|44065.
07:04:31|44065.
07:04:33|44065.
07:04:33|44064.84
07:04:35|44064.84
07:04:36|44064.85
07:04:36|44064.84
07:04:37|44064.84
07:04:39|44064.85
07:04:40|44064.85
07:04:42|44064.84
07:04:43|44064.84
07:04:44|44064.84
07:04:46|44065.
07:04:47|44065.
07:04:48|44065.
07:04:48|44065.
07:04:49|44065.
07:04:51|44065.
07:04:52|44065.01
07:04:52|44064.84
07:04:54|44064.84
07:04:54|44064.84
07:04:56|44064.12
07:04:57|44064.12
07:04:57|44064.12
07:04:59|44064.12
07:05:00|44064.12
07:05:01|44064.12
07:05:02|44064.12
07:05:03|44064.12
07:05:04|44064.12
07:05:05|44065.49
07:05:06|44066.98
07:05:08|44068.84
07:05:09|44066.12
07:05:10|44064.13
07:05:11|44064.14
07:05:12|44064.14
07:05:13|44064.13
07:05:13|44064.13
07:05:15|44064.13
07:05:16|44064.13
07:05:17|44064.13
07:05:18|44064.13
07:05:19|44065.06
07:05:20|44068.82
07:05:21|44068.83
07:05:22|44069.91
07:05:23|44065.
07:05:25|44065.
07:05:26|44065.01
07:05:26|44065.01
07:05:27|44065.01
07:05:28|44065.
07:05:29|44065.01
07:05:30|44065.01
07:05:31|44065.
07:05:32|44065.01
07:05:34|44065.
07:05:35|44065.01
07:05:36|44065.01
07:05:37|44065.01
07:05:38|44065.01
07:05:39|44065.
07:05:41|44068.91
07:05:43|44068.9
07:05:45|44068.91
07:05:46|44066.01
07:05:46|44066.
07:05:47|44066.
07:05:48|44066.01
07:05:49|44066.
07:05:50|44066.
07:05:51|44066.
07:05:52|44066.01
07:05:53|44066.01
07:05:54|44066.01
07:05:55|44066.01
07:05:56|44066.
07:05:57|44066.01
07:05:58|44069.66
07:05:59|44069.66
07:06:00|44067.08
07:06:01|44066.51
07:06:02|44066.51
07:06:03|44069.99
07:06:05|44069.99
07:06:07|44070.
07:06:07|44075.27
07:06:09|44070.01
07:06:09|44070.
07:06:10|44070.01
07:06:12|44070.01
07:06:13|44070.
07:06:14|44070.
07:06:15|44070.01
07:06:16|44070.05
07:06:17|44073.9
07:06:18|44070.48
07:06:19|44073.89
07:06:21|44073.89
07:06:21|44071.69
07:06:23|44071.69
07:06:23|44071.69
07:06:24|44071.69
07:06:25|44071.69
07:06:27|44071.68
07:06:28|44069.38
07:06:29|44070.75
07:06:30|44070.75
07:06:31|44070.3
07:06:32|44066.
07:06:33|44066.01
07:06:34|44066.01
07:06:35|44066.
07:06:36|44066.
07:06:37|44065.
07:06:39|44065.
07:06:40|44064.12
07:06:40|44064.
07:06:42|44060.78
07:06:42|44060.78
07:06:45|44050.
07:06:47|44045.01
07:06:47|44046.29
07:06:48|44044.71
07:06:50|44044.72
07:06:51|44044.72
07:06:52|44041.06
07:06:53|44041.06
07:06:54|44041.06
07:06:55|44041.04
07:06:56|44041.05
07:06:57|44044.52
07:06:58|44044.53
07:06:59|44044.52
07:07:00|44044.52
07:07:02|44041.07
07:07:02|44041.07
07:07:03|44044.71
07:07:04|44046.
07:07:07|44041.1
07:07:07|44043.12
07:07:09|44043.12
07:07:09|44043.12
07:07:10|44040.9
07:07:11|44040.89
07:07:13|44040.89
07:07:13|44040.9
07:07:14|44040.9
07:07:15|44040.9
07:07:17|44040.89
07:07:18|44040.9
07:07:18|44040.89
07:07:19|44040.9
07:07:20|44038.02
07:07:21|44038.02
07:07:23|44035.04
07:07:24|44033.23
07:07:24|44033.23
07:07:26|44036.01
07:07:26|44036.01
07:07:27|44035.21
07:07:29|44033.23
07:07:29|44033.23
07:07:31|44033.23
07:07:32|44032.96
07:07:33|44032.53
07:07:34|44030.36
07:07:34|44030.
07:07:36|44029.47
07:07:37|44029.47
07:07:38|44029.48
07:07:39|44029.47
07:07:39|44029.47
07:07:40|44029.47
07:07:41|44029.47
07:07:43|44029.47
07:07:45|44029.48
07:07:46|44029.48
07:07:48|44039.39
07:07:48|44039.4
07:07:51|44039.39
07:07:51|44036.06
07:07:52|44036.06
07:07:53|44036.07
07:07:54|44036.06
07:07:55|44039.39
07:07:56|44039.39
07:07:58|44039.38
07:07:58|44039.38
07:07:59|44039.39
07:08:00|44036.68
07:08:02|44036.12
07:08:03|44036.12
07:08:04|44036.12
07:08:05|44036.12
07:08:06|44036.13
07:08:08|44036.12
07:08:08|44036.13
07:08:09|44036.12
07:08:11|44040.88
07:08:12|44040.88
07:08:13|44040.87
07:08:15|44040.87
07:08:16|44040.87
07:08:17|44040.87
07:08:18|44040.88
07:08:19|44040.87
07:08:20|44040.87
07:08:21|44040.87
07:08:23|44038.01
07:08:25|44040.66
07:08:26|44039.75
07:08:26|44039.75
07:08:27|44039.76
07:08:28|44040.7
07:08:30|44040.7
07:08:30|44039.76
07:08:31|44039.76
07:08:32|44040.66
07:08:33|44040.66
07:08:34|44040.67
07:08:35|44040.85
07:08:36|44040.01
07:08:37|44040.
07:08:38|44036.48
07:08:40|44036.48
07:08:40|44036.49
07:08:41|44038.45
07:08:43|44039.98
07:08:45|44039.25
07:08:45|44039.25
07:08:47|44039.25
07:08:48|44032.96
07:08:49|44032.96
07:08:50|44032.97
07:08:51|44032.98
07:08:53|44032.97
07:08:53|44034.99
07:08:56|44037.93
07:08:57|44037.93
07:08:57|44037.92
07:08:58|44037.93
07:09:00|44039.97
07:09:01|44039.97
07:09:02|44039.97
07:09:03|44040.
07:09:04|44040.01
07:09:06|44040.01
07:09:07|44040.
07:09:09|44040.65
07:09:09|44040.65
07:09:11|44040.65
07:09:12|44040.85
07:09:13|44040.85
07:09:14|44040.84
07:09:15|44040.84
07:09:16|44040.84
07:09:18|44040.84
07:09:18|44040.84
07:09:20|44040.84
07:09:20|44040.84
07:09:21|44040.85
07:09:23|44040.85
07:09:23|44040.84
07:09:24|44040.84
07:09:26|44040.84
07:09:26|44040.
07:09:27|44040.
07:09:28|44040.
07:09:29|44040.01
07:09:30|44040.01
07:09:31|44040.
07:09:32|44040.
07:09:33|44040.01
07:09:34|44040.01
07:09:35|44040.01
07:09:36|44040.
07:09:38|44040.
07:09:38|44040.
07:09:39|44040.
07:09:41|44040.
07:09:41|44040.
07:09:42|44040.
07:09:44|44040.01
07:09:45|44040.85
07:09:46|44040.85
07:09:47|44040.84
07:09:49|44039.01
07:09:49|44038.32
07:09:50|44037.37
07:09:51|44037.37
07:09:52|44037.37
07:09:53|44037.37
07:09:54|44037.37
07:09:56|44035.23
07:09:57|44035.22
07:09:57|44035.23
07:09:58|44037.32
07:09:59|44037.32
07:10:00|44037.32
07:10:01|44036.
07:10:02|44035.
07:10:03|44035.
07:10:04|44029.48
07:10:06|44029.38
07:10:07|44029.37
07:10:08|44029.37
07:10:10|44022.36
07:10:12|44027.46
07:10:12|44027.47
07:10:13|44027.47
07:10:14|44027.47
07:10:16|44027.46
07:10:17|44027.46
07:10:19|44027.46
07:10:19|44027.46
07:10:21|44027.46
07:10:22|44027.46
07:10:23|44027.46
07:10:24|44027.47
07:10:25|44020.81
07:10:26|44020.81
07:10:28|44019.62
07:10:28|44016.12
07:10:30|44016.12
07:10:31|44016.12
07:10:31|44016.12
07:10:32|44016.11
07:10:33|44018.55
07:10:34|44018.55
07:10:35|44019.62
07:10:37|44019.63
07:10:38|44019.63
07:10:39|44019.62
07:10:40|44016.12
07:10:41|44015.01
07:10:42|44015.01
07:10:43|44015.01
07:10:44|44015.01
07:10:45|44015.01
07:10:47|44015.
07:10:47|44015.
07:10:49|44019.62
07:10:50|44019.61
07:10:50|44015.3
07:10:51|44016.15
07:10:53|44016.14
07:10:54|44016.14
07:10:54|44019.61
07:10:56|44019.62
07:10:57|44019.62
07:10:57|44019.62
07:10:59|44019.62
07:11:01|44019.61
07:11:02|44019.61
07:11:03|44019.61
07:11:04|44019.62
07:11:05|44019.61
07:11:06|44016.
07:11:07|44016.01
07:11:08|44016.01
07:11:08|44016.01
07:11:10|44016.
07:11:10|44016.01
07:11:11|44016.
07:11:13|44016.
07:11:15|44016.01
07:11:16|44017.83
07:11:17|44017.84
07:11:18|44018.98
07:11:20|44017.84
07:11:21|44017.84
07:11:22|44016.79
07:11:24|44027.48
07:11:25|44027.48
07:11:26|44028.56
07:11:27|44027.62
07:11:28|44027.62
07:11:28|44027.61
07:11:30|44027.62
07:11:31|44027.61
07:11:32|44027.48
07:11:33|44026.87
07:11:33|44027.62
07:11:35|44027.62
07:11:36|44027.61
07:11:37|44027.61
07:11:38|44027.61
07:11:39|44026.9
07:11:41|44026.9
07:11:41|44026.89
07:11:43|44026.9
07:11:44|44025.18
07:11:44|44025.19
07:11:45|44025.18
07:11:48|44018.56
07:11:48|44018.56
07:11:50|44018.56
07:11:51|44020.45
07:11:52|44020.45
07:11:53|44020.46
07:11:54|44020.4
07:11:55|44020.4
07:11:56|44017.83
07:11:57|44020.84
07:11:58|44013.03
07:11:59|44013.02
07:12:00|44013.02
07:12:01|44013.03
07:12:02|44013.03
07:12:03|44013.02
07:12:05|44013.03
07:12:06|44013.03
07:12:08|44013.02
07:12:09|44013.03
07:12:09|44012.55
07:12:11|44012.54
07:12:13|44012.54
07:12:14|44012.55
07:12:15|44012.54
07:12:16|44012.55
07:12:17|44012.55
07:12:18|44012.55
07:12:20|44013.44
07:12:20|44016.12
07:12:21|44016.12
07:12:23|44013.45
07:12:25|44009.65
07:12:25|44009.65
07:12:26|44009.65
07:12:27|44009.65
07:12:28|44009.65
07:12:29|44008.66
07:12:30|44005.58
07:12:31|44005.4
07:12:33|43999.74
07:12:33|43991.55
07:12:34|43991.54
07:12:35|43991.9
07:12:37|43991.7
07:12:38|43991.69
07:12:39|43991.7
07:12:40|43991.7
07:12:41|43991.7
07:12:42|43991.69
07:12:43|43991.54
07:12:44|43991.55
07:12:45|43991.54
07:12:46|43991.54
07:12:48|43991.55
07:12:49|43991.55
07:12:50|43991.55
07:12:50|43991.54
07:12:52|43991.54
07:12:52|43991.55
07:12:54|43991.55
07:12:54|43990.01
07:12:56|43990.01
07:12:56|43990.01
07:12:57|43990.01
07:12:59|43990.01
07:13:01|43988.68
07:13:02|43988.69
07:13:02|43988.68
07:13:04|43986.45
07:13:06|43986.45
07:13:07|43987.81
07:13:08|43987.8
07:13:09|43987.81
07:13:10|43988.67
07:13:11|43988.68
07:13:13|43988.67
07:13:15|43988.68
07:13:15|43988.67
07:13:16|43988.68
07:13:17|43988.68
07:13:18|43988.68
07:13:20|43990.
07:13:21|43990.
07:13:22|43988.94
07:13:23|43995.91
07:13:24|43998.85
07:13:25|43995.2
07:13:26|43997.31
07:13:28|43992.83
07:13:28|43993.99
07:13:29|43994.
07:13:31|43994.
07:13:31|43994.
07:13:32|43994.
07:13:34|43993.99
07:13:34|43993.99
07:13:36|43996.02
07:13:37|43996.02
07:13:37|43996.17
07:13:38|43990.18
07:13:40|43990.18
07:13:40|43990.19
07:13:43|43990.18
07:13:43|43990.18
07:13:44|43990.19
07:13:45|43990.18
07:13:46|43993.98
07:13:48|43990.18
07:13:49|43990.18
07:13:50|43990.18
07:13:51|43995.22
07:13:52|43991.87
07:13:53|43995.2
07:13:54|43991.5
07:13:55|43991.51
07:13:56|43991.5
07:13:58|43995.36
07:13:59|43995.36
07:14:00|43995.21
07:14:01|43991.61
07:14:02|43990.99
07:14:03|43990.99
07:14:04|43990.99
07:14:05|43988.42
07:14:07|43994.09
07:14:08|43994.09
07:14:09|43991.
07:14:11|43991.
07:14:11|43991.
07:14:12|43991.
07:14:13|43990.99
07:14:14|43985.21
07:14:15|43985.2
07:14:17|43985.2
07:14:17|43985.21
07:14:19|43985.21
07:14:19|43985.21
07:14:20|43985.2
07:14:22|43985.2
07:14:23|43985.21
07:14:23|43990.68
07:14:24|43996.01
07:14:26|43996.02
07:14:27|43996.02
07:14:28|43996.02
07:14:29|43996.02
07:14:31|43996.02
07:14:31|43996.02
07:14:32|43996.02
07:14:33|43997.28
07:14:34|43999.97
07:14:35|43999.99
07:14:36|43999.99
07:14:37|43999.99
07:14:38|44005.68
07:14:39|44005.68
07:14:40|44005.68
07:14:41|44005.67
07:14:42|44005.68
07:14:43|44005.67
07:14:44|44008.22
07:14:46|44008.22
07:14:47|44008.23
07:14:48|44018.75
07:14:49|44018.76
07:14:50|44018.75
07:14:51|44018.76
07:14:53|44018.03
07:14:53|44015.72
07:14:54|44013.21
07:14:56|44013.23
07:14:56|44013.23
07:14:57|44013.22
07:14:58|44013.23
07:15:00|44008.43
07:15:01|44008.42
07:15:01|44015.96
07:15:03|44015.96
07:15:04|44015.96
07:15:06|44015.96
07:15:07|44019.18
07:15:08|44017.81
07:15:10|44017.81
07:15:11|44010.52
07:15:11|44014.63
07:15:12|44014.64
07:15:15|44014.63
07:15:15|44014.63
07:15:17|44014.64
07:15:18|44014.64
07:15:18|44017.64
07:15:20|44013.71
07:15:20|44013.7
07:15:23|44013.7
07:15:24|44013.71
07:15:25|44013.71
07:15:27|44014.64
07:15:27|44017.64
07:15:29|44017.64
07:15:31|44017.81
07:15:31|44017.81
07:15:32|44017.8
07:15:33|44017.8
07:15:34|44017.8
07:15:35|44017.8
07:15:36|44017.8
07:15:37|44017.81
07:15:39|44017.81
07:15:40|44017.8
07:15:41|44017.81
07:15:42|44017.81
07:15:43|43995.22
07:15:44|43995.22
07:15:45|43995.22
07:15:46|43995.22
07:15:47|43995.22
07:15:48|43995.22
07:15:49|43995.22
07:15:50|43995.22
07:15:52|43995.22
07:15:52|43995.22
07:15:54|43995.21
07:15:55|43995.22
07:15:57|43989.9
07:15:58|43989.9
07:15:59|43989.9
07:16:00|43989.91
07:16:00|43989.91
07:16:01|43989.91
07:16:03|43989.91
07:16:04|43989.9
07:16:05|43989.01
07:16:06|43989.01
07:16:06|43989.01
07:16:07|43989.
07:16:08|43989.
07:16:09|43989.01
07:16:11|43986.64
07:16:12|43988.69
07:16:12|43988.7
07:16:15|43990.54
07:16:16|43990.54
07:16:17|43990.54
07:16:17|43990.54
07:16:19|43991.97
07:16:19|43991.97
07:16:20|43989.91
07:16:21|43989.92
07:16:23|43989.92
07:16:24|43989.92
07:16:25|43989.92
07:16:26|43989.92
07:16:27|43989.92
07:16:28|43989.92
07:16:29|43989.92
07:16:31|43989.91
07:16:31|43989.92
07:16:32|43989.91
07:16:34|43989.92
07:16:34|43989.92
07:16:35|43989.9
07:16:36|43988.28
07:16:38|43988.41
07:16:39|43988.41
07:16:41|43988.41
07:16:41|43988.4
07:16:42|43988.4
07:16:43|43988.4
07:16:44|43989.42
07:16:46|43986.78
07:16:47|43986.79
07:16:48|43988.4
07:16:48|43988.4
07:16:49|43989.42
07:16:52|43989.42
07:16:52|43989.42
07:16:54|43986.61
07:16:55|43986.61
07:16:56|43986.79
07:16:57|43986.79
07:16:58|43986.79
07:16:59|43986.78
07:17:00|43986.79
07:17:01|43986.78
07:17:02|43986.79
07:17:03|43986.78
07:17:04|43986.62
07:17:06|43985.22
07:17:06|43982.58
07:17:07|43982.57
07:17:09|43986.78
07:17:10|43986.78
07:17:11|43986.67
07:17:11|43984.81
07:17:14|43984.81
07:17:14|43984.82
07:17:16|43984.81
07:17:16|43984.82
07:17:18|43984.82
07:17:18|43984.81
07:17:19|43984.82
07:17:20|43984.81
07:17:22|43984.82
07:17:22|43984.82
07:17:23|43984.81
07:17:24|43984.81
07:17:26|43986.79
07:17:27|43986.79
07:17:28|43986.79
07:17:29|43986.79
07:17:30|43986.79
07:17:31|43980.24
07:17:31|43980.24
07:17:32|43977.54
07:17:33|43977.54
07:17:34|43977.54
07:17:35|43977.54
07:17:38|43977.54
07:17:38|43977.54
07:17:39|43977.54
07:17:40|43975.19
07:17:41|43975.19
07:17:42|43975.19
07:17:43|43965.01
07:17:44|43967.04
07:17:45|43969.99
07:17:46|43969.99
07:17:47|43969.99
07:17:48|43969.99
07:17:49|43970.
07:17:50|43969.99
07:17:52|43970.
07:17:53|43969.99
07:17:55|43966.82
07:17:56|43967.67
07:17:57|43967.67
07:17:58|43966.82
07:17:58|43965.67
07:18:00|43965.67
07:18:01|43966.81
07:18:01|43966.81
07:18:03|43960.77
07:18:03|43964.11
07:18:04|43964.11
07:18:06|43964.1
07:18:08|43964.11
07:18:09|43964.12
07:18:09|43964.12
07:18:11|43964.11
07:18:12|43964.12
07:18:13|43964.12
07:18:14|43964.12
07:18:15|43964.12
07:18:17|43966.6
07:18:18|43966.61
07:18:20|43966.6
07:18:21|43961.47
07:18:22|43961.46
07:18:23|43961.47
07:18:24|43964.02
07:18:25|43964.02
07:18:26|43964.02
07:18:27|43964.1
07:18:28|43964.09
07:18:29|43964.1
07:18:30|43964.1
07:18:31|43964.09
07:18:32|43964.09
07:18:33|43964.1
07:18:34|43966.79
07:18:35|43966.79
07:18:36|43966.79
07:18:37|43966.78
07:18:38|43966.79
07:18:39|43966.79
07:18:40|43966.78
07:18:41|43964.66
07:18:42|43964.65
07:18:43|43966.79
07:18:44|43966.78
07:18:46|43966.78
07:18:46|43966.78
07:18:47|43966.79
07:18:48|43966.79
07:18:49|43966.79
07:18:50|43966.79
07:18:52|43966.78
07:18:53|43966.78
07:18:54|43966.78
07:18:55|43966.79
07:18:56|43966.79
07:18:57|43966.79
07:18:59|43966.79
07:19:01|43966.79
07:19:02|43966.78
07:19:02|43965.11
07:19:04|43965.11
07:19:04|43965.11
07:19:05|43925.72
07:19:06|43941.82
07:19:08|43939.15
07:19:09|43942.49
07:19:10|43944.14
07:19:10|43950.
07:19:11|43950.
07:19:13|43952.26
07:19:13|43953.03
07:19:15|43950.
07:19:17|43950.
07:19:17|43950.04
07:19:18|43949.99
07:19:19|43949.99
07:19:20|43949.99
07:19:21|43949.99
07:19:22|43950.
07:19:24|43950.
07:19:24|43950.
07:19:26|43950.
07:19:27|43949.99
07:19:28|43949.99
07:19:29|43949.99
07:19:30|43950.
07:19:31|43950.
07:19:32|43949.99
07:19:33|43950.
07:19:34|43950.
07:19:35|43949.99
07:19:36|43950.
07:19:37|43949.99
07:19:38|43950.
07:19:39|43950.
07:19:40|43950.
07:19:41|43950.
07:19:42|43950.
07:19:43|43950.
07:19:44|43949.99
07:19:45|43949.99
07:19:46|43950.
07:19:47|43958.3
07:19:48|43964.65
07:19:50|43969.78
07:19:51|43969.79
07:19:52|43969.78
07:19:53|43969.78
07:19:54|43969.79
07:19:55|43986.76
07:19:56|43981.21
07:19:57|43993.93
07:19:58|43993.94
07:19:59|43990.38
07:20:00|43990.38
07:20:01|43988.41
07:20:02|43993.89
07:20:03|43993.95
07:20:04|43999.59
07:20:05|43999.6
07:20:06|43999.98
07:20:07|43999.99
07:20:08|43999.98
07:20:09|43999.99
07:20:11|43999.99
07:20:12|44000.
07:20:12|44000.
07:20:15|44009.32
07:20:15|44020.21
07:20:16|44028.75
07:20:17|44028.75
07:20:18|44024.61
07:20:19|44028.76
07:20:20|44028.76
07:20:21|44028.76
07:20:22|44028.76
07:20:23|44028.75
07:20:24|44028.75
07:20:26|44028.76
07:20:27|44029.99
07:20:28|44029.99
07:20:29|44040.81
07:20:31|44040.8
07:20:32|44040.8
07:20:33|44040.81
07:20:33|44034.61
07:20:34|44034.61
07:20:36|44034.61
07:20:36|44036.32
07:20:38|44036.32
07:20:39|44036.32
07:20:40|44042.63
07:20:41|44034.61
07:20:42|44029.99
07:20:42|44029.99
07:20:43|44029.99
07:20:44|44030.01
07:20:45|44030.01
07:20:46|44028.77
07:20:47|44028.77
07:20:49|44028.78
07:20:50|44028.78
07:20:50|44028.78
07:20:52|44028.77
07:20:53|44028.78
07:20:54|44028.75
07:20:56|44028.76
07:20:56|44028.76
07:20:57|44028.76
07:20:58|44028.76
07:21:00|44028.75
07:21:00|44027.33
07:21:01|44027.34
07:21:03|44027.34
07:21:05|44027.34
07:21:06|44027.34
07:21:06|44028.76
07:21:07|44028.76
07:21:08|44028.76
07:21:09|44028.76
07:21:10|44028.76
07:21:11|44028.77
07:21:12|44028.76
07:21:14|44023.04
07:21:16|44011.5
07:21:17|44004.94
07:21:18|44003.22
07:21:20|44000.
07:21:20|44000.
07:21:22|44000.01
07:21:24|44000.01
07:21:24|43999.99
07:21:25|43996.94
07:21:26|43995.97
07:21:28|43995.98
07:21:28|43995.98
07:21:29|43994.96
07:21:30|43990.77
07:21:32|43990.77
07:21:32|43990.76
07:21:33|43990.77
07:21:35|43990.77
07:21:36|43990.77
07:21:37|43990.76
07:21:38|43976.2
07:21:39|43975.
07:21:40|43975.01
07:21:42|43975.
07:21:44|43975.
07:21:44|43975.
07:21:46|43973.99
07:21:46|43973.98
07:21:47|43973.98
07:21:48|43973.98
07:21:49|43973.98
07:21:50|43973.99
07:21:51|43973.99
07:21:52|43973.99
07:21:53|43973.98
07:21:55|43973.98
07:21:56|43973.98
07:21:58|43973.99
07:21:59|43973.98
07:22:00|43973.98
07:22:01|43973.98
07:22:02|43973.98
07:22:03|43973.98
07:22:04|43982.88
07:22:05|43982.98
07:22:06|43982.99
07:22:07|43989.99
07:22:08|43990.
07:22:09|43993.28
07:22:10|43990.03
07:22:11|43990.03
07:22:13|43987.01
07:22:15|43987.02
07:22:16|43990.01
07:22:17|43990.02
07:22:18|43990.02
07:22:19|43990.01
07:22:20|43990.01
07:22:21|43990.01
07:22:22|43990.01
07:22:23|43990.01
07:22:24|43990.02
07:22:25|43990.01
07:22:26|43985.13
07:22:27|43985.15
07:22:28|43985.15
07:22:29|43985.15
07:22:31|43988.24
07:22:32|43985.16
07:22:33|43985.16
07:22:34|43985.16
07:22:36|43989.92
07:22:37|43990.
07:22:38|43990.
07:22:39|43990.01
07:22:40|43990.
07:22:42|43990.01
07:22:43|43989.92
07:22:44|43989.91
07:22:45|43989.46
07:22:46|43990.01
07:22:48|43994.61
07:22:48|43994.62
07:22:49|43994.61
07:22:51|43994.62
07:22:51|43994.62
07:22:52|43994.62
07:22:54|43994.61
07:22:54|43994.62
07:22:56|43992.22
07:22:57|43992.22
07:22:57|43992.22
07:23:00|43992.22
07:23:00|43992.21
07:23:01|43992.2
07:23:03|43992.2
07:23:04|43989.93
07:23:05|43994.61
07:23:07|43991.34
07:23:09|43994.
07:23:10|43994.
07:23:11|43993.71
07:23:12|43993.71
07:23:14|43993.71
07:23:15|43993.7
07:23:16|43985.17
07:23:17|43985.17
07:23:18|43985.16
07:23:19|43985.15
07:23:20|43980.01
07:23:21|43980.01
07:23:22|43980.01
07:23:24|43981.45
07:23:24|43978.43
07:23:25|43981.45
07:23:27|43981.45
07:23:28|43981.45
07:23:28|43981.44
07:23:30|43981.44
07:23:31|43981.44
07:23:32|43984.99
07:23:32|43983.22
07:23:33|43982.05
07:23:34|43980.01
07:23:35|43980.01
07:23:36|43980.01
07:23:39|43977.61
07:23:39|43980.64
07:23:40|43978.02
07:23:42|43978.01
07:23:43|43978.01
07:23:44|43974.01
07:23:45|43973.98
07:23:46|43973.99
07:23:47|43973.99
07:23:48|43977.63
07:23:49|43974.12
07:23:50|43974.12
07:23:51|43974.11
07:23:52|43974.12
07:23:53|43974.11
07:23:54|43973.99
07:23:55|43973.98
07:23:56|43972.15
07:23:57|43972.15
07:23:58|43973.98
07:24:00|43975.29
07:24:00|43975.28
07:24:01|43975.28
07:24:02|43975.33
07:24:04|43975.34
07:24:06|43975.34
07:24:06|43973.29
07:24:07|43973.3
07:24:09|43976.4
07:24:09|43976.4
07:24:10|43976.4
07:24:12|43974.38
07:24:12|43974.37
07:24:14|43973.33
07:24:16|43971.85
07:24:17|43971.85
07:24:17|43971.85
07:24:18|43971.84
07:24:19|43971.84
07:24:21|43971.84
07:24:22|43961.31
07:24:24|43963.99
07:24:25|43963.99
07:24:26|43963.99
07:24:27|43964.
07:24:29|43964.02
07:24:30|43964.35
07:24:30|43964.35
07:24:32|43960.53
07:24:32|43961.51
07:24:34|43961.51
07:24:35|43961.51
07:24:36|43961.51
07:24:37|43961.51
07:24:38|43961.5
07:24:38|43961.51
07:24:40|43961.51
07:24:41|43961.5
07:24:42|43961.51
07:24:42|43961.51
07:24:44|43961.5
07:24:45|43961.51
07:24:45|43961.5
07:24:47|43961.51
07:24:48|43961.5
07:24:48|43961.51
07:24:50|43961.52
07:24:50|43964.01
07:24:52|43971.17
07:24:53|43971.17
07:24:54|43971.18
07:24:54|43971.18
07:24:55|43971.17
07:24:56|43971.17
07:24:58|43971.18
07:24:59|43971.17
07:25:00|43971.18
07:25:01|43971.18
07:25:02|43971.17
07:25:03|43970.05
07:25:04|43970.05
07:25:05|43970.04
07:25:06|43966.81
07:25:07|43966.81
07:25:08|43966.81
07:25:09|43971.14
07:25:10|43971.15
07:25:11|43971.15
07:25:12|43973.28
07:25:14|43979.21
07:25:15|43979.22
07:25:16|43979.22
07:25:17|43979.25
07:25:18|43979.25
07:25:19|43979.25
07:25:19|43979.25
07:25:22|43979.26
07:25:22|43979.25
07:25:23|43979.22
07:25:25|43979.21
07:25:26|43976.22
07:25:27|43976.23
07:25:28|43976.22
07:25:29|43976.22
07:25:30|43976.22
07:25:31|43976.23
07:25:32|43976.23
07:25:33|43976.23
07:25:34|43976.27
07:25:35|43976.26
07:25:36|43979.
07:25:37|43978.99
07:25:38|43979.
07:25:40|43978.99
07:25:41|43978.99
07:25:42|43978.99
07:25:43|43979.
07:25:44|43977.09
07:25:45|43977.09
07:25:46|43977.1
07:25:47|43977.09
07:25:48|43977.09
07:25:49|43977.09
07:25:50|43977.01
07:25:51|43977.01
07:25:53|43977.
07:25:53|43977.
07:25:54|43977.
07:25:56|43977.09
07:25:56|43977.08
07:25:58|43977.08
07:25:58|43977.08
07:25:59|43977.08
07:26:01|43977.08
07:26:01|43977.09
07:26:02|43977.08
07:26:07|43977.08
07:26:07|43981.43
07:26:09|43977.43
07:26:10|43977.44
07:26:11|43977.45
07:26:12|43977.44
07:26:13|43977.44
07:26:14|43977.44
07:26:16|43977.45
07:26:18|43977.44
07:26:18|43977.21
07:26:19|43977.21
07:26:20|43977.21
07:26:21|43977.21
07:26:22|43977.21
07:26:23|43977.22
07:26:24|43977.22
07:26:26|43977.22
07:26:27|43977.22
07:26:28|43977.22
07:26:29|43977.22
07:26:30|43977.44
07:26:31|43977.43
07:26:32|43977.44
07:26:33|43977.44
07:26:34|43981.44
07:26:35|43980.45
07:26:37|43980.44
07:26:38|43984.83
07:26:39|43981.81
07:26:40|43984.54
07:26:41|43981.83
07:26:42|43984.52
07:26:43|43984.52
07:26:44|43984.52
07:26:45|43984.52
07:26:46|43982.68
07:26:47|43984.52
07:26:48|43984.51
07:26:49|43987.45
07:26:50|43987.45
07:26:51|43991.04
07:26:52|43991.03
07:26:53|43991.04
07:26:54|43991.04
07:26:55|43989.9
07:26:56|43988.44
07:26:57|43991.02
07:26:58|43991.02
07:26:59|43991.03
07:27:01|43991.03
07:27:03|43988.8
07:27:05|43988.8
07:27:06|43990.94
07:27:08|43988.81
07:27:09|43988.81
07:27:10|43988.81
07:27:10|43988.81
07:27:11|43988.81
07:27:13|43988.81
07:27:13|43988.8
07:27:15|43988.81
07:27:16|43988.81
07:27:18|43988.8
07:27:19|43988.81
07:27:19|43988.8
07:27:21|43988.81
07:27:21|43988.81
07:27:23|43988.8
07:27:24|43988.81
07:27:25|43988.81
07:27:26|43988.8
07:27:27|43988.81
07:27:27|43988.81
07:27:28|43988.81
07:27:29|43993.68
07:27:31|43993.68
07:27:32|43993.68
07:27:33|43993.68
07:27:33|43993.69
07:27:34|43993.68
07:27:36|43993.69
07:27:37|43996.96
07:27:38|43996.96
07:27:39|43996.96
07:27:40|43996.97
07:27:41|43996.97
07:27:42|43996.96
07:27:43|43996.97
07:27:44|43996.97
07:27:45|43996.96
07:27:46|43994.89
07:27:47|43993.99
07:27:49|43994.
07:27:49|43994.89
07:27:50|43995.
07:27:52|43999.91
07:27:53|43999.9
07:27:54|43999.9
07:27:55|43999.91
07:27:56|43999.91
07:27:57|43999.9
07:27:57|43999.9
07:27:59|43999.9
07:28:00|43999.9
07:28:00|43999.9
07:28:02|43999.89
07:28:04|43999.9
07:28:05|43999.9
07:28:05|43999.9
07:28:08|43999.9
07:28:09|43999.9
07:28:10|43999.9
07:28:12|44000.
07:28:13|44000.
07:28:15|43999.99
07:28:16|43991.03
07:28:16|43988.99
07:28:19|43988.98
07:28:20|43988.99
07:28:20|43982.16
07:28:21|43982.16
07:28:24|43982.15
07:28:25|43982.15
07:28:26|43982.15
07:28:26|43982.15
07:28:28|43982.15
07:28:28|43981.84
07:28:29|43981.84
07:28:30|43977.62
07:28:31|43977.61
07:28:32|43977.23
07:28:33|43977.23
07:28:34|43977.22
07:28:35|43975.25
07:28:36|43975.25
07:28:38|43975.26
07:28:39|43975.26
07:28:40|43975.26
07:28:40|43980.59
07:28:42|43980.59
07:28:42|43977.02
07:28:43|43977.02
07:28:44|43973.96
07:28:45|43973.96
07:28:47|43973.95
07:28:48|43973.96
07:28:49|43973.96
07:28:50|43973.96
07:28:50|43973.95
07:28:52|43973.96
07:28:53|43973.96
07:28:53|43973.11
07:28:55|43976.24
07:28:55|43976.24
07:28:56|43976.24
07:28:57|43976.24
07:28:58|43975.25
07:29:00|43975.26
07:29:00|43976.24
07:29:01|43976.23
07:29:03|43976.24
07:29:04|43982.44
07:29:05|43979.8
07:29:06|43979.8
07:29:07|43979.79
07:29:08|43979.79
07:29:09|43979.79
07:29:11|43978.44
07:29:11|43979.79
07:29:12|43975.5
07:29:15|43977.71
07:29:16|43979.79
07:29:17|43979.79
07:29:19|43979.8
07:29:19|43979.79
07:29:20|43979.8
07:29:21|43978.45
07:29:23|43981.98
07:29:24|43981.99
07:29:25|43981.99
07:29:27|43981.99
07:29:27|43979.01
07:29:30|43979.01
07:29:30|43979.01
07:29:31|43979.02
07:29:33|43979.01
07:29:34|43976.8
07:29:35|43976.8
07:29:36|43976.8
07:29:37|43976.79
07:29:39|43976.79
07:29:39|43976.8
07:29:40|43978.52
07:29:41|43978.52
07:29:42|43978.51
07:29:43|43978.51
07:29:44|43978.52
07:29:45|43978.52
07:29:46|43978.51
07:29:47|43978.51
07:29:48|43978.52
07:29:50|43978.52
07:29:52|43978.53
07:29:52|43978.53
07:29:53|43978.53
07:29:55|43978.52
07:29:56|43978.52
07:29:57|43978.53
07:29:57|43978.52
07:29:58|43978.52
07:30:00|43978.52
07:30:00|43977.05
07:30:01|43977.05
07:30:03|43976.05
07:30:05|43975.45
07:30:06|43975.46
07:30:08|43975.45
07:30:09|43974.01
07:30:09|43974.01
07:30:10|43974.01
07:30:11|43974.01
07:30:13|43972.83
07:30:14|43971.85
07:30:15|43971.85
07:30:16|43970.62
07:30:17|43970.62
07:30:18|43970.61
07:30:19|43970.62
07:30:20|43970.61
07:30:21|43970.61
07:30:22|43970.05
07:30:23|43970.05
07:30:24|43964.05
07:30:25|43964.05
07:30:26|43963.13
07:30:28|43963.13
07:30:29|43963.13
07:30:30|43963.13
07:30:31|43963.12
07:30:32|43963.12
07:30:33|43963.13
07:30:34|43963.13
07:30:35|43963.13
07:30:36|43970.05
07:30:37|43971.37
07:30:38|43971.38
07:30:39|43971.38
07:30:40|43971.37
07:30:41|43971.38
07:30:42|43971.37
07:30:43|43970.25
07:30:44|43970.26
07:30:45|43970.25
07:30:46|43970.25
07:30:47|43970.26
07:30:48|43970.27
07:30:49|43970.27
07:30:50|43970.27
07:30:52|43966.05
07:30:54|43965.79
07:30:54|43966.2
07:30:55|43966.2
07:30:56|43966.21
07:30:58|43966.21
07:30:58|43966.21
07:30:59|43966.21
07:31:01|43966.2
07:31:01|43966.2
07:31:02|43966.21
07:31:03|43966.2
07:31:06|43966.2
07:31:06|43966.2
07:31:07|43966.21
07:31:08|43966.2
07:31:09|43965.78
07:31:10|43965.19
07:31:12|43965.19
07:31:13|43965.19
07:31:14|43965.19
07:31:15|43965.19
07:31:16|43965.19
07:31:18|43965.01
07:31:18|43965.02
07:31:19|43965.02
07:31:22|43965.02
07:31:22|43965.02
07:31:24|43965.02
07:31:24|43965.02
07:31:25|43965.02
07:31:26|43965.02
07:31:29|43965.02
07:31:30|43965.01
07:31:31|43965.02
07:31:31|43965.02
07:31:32|43965.02
07:31:34|43965.02
07:31:35|43965.01
07:31:36|43965.02
07:31:37|43965.19
07:31:38|43965.19
07:31:39|43965.19
07:31:40|43965.19
07:31:41|43965.4
07:31:42|43965.4
07:31:43|43965.4
07:31:44|43965.4
07:31:45|43965.4
07:31:46|43965.39
07:31:47|43965.39
07:31:48|43965.39
07:31:49|43965.4
07:31:50|43965.4
07:31:51|43965.39
07:31:52|43965.4
07:31:53|43965.39
07:31:54|43976.21
07:31:55|43976.21
07:31:56|43976.21
07:31:57|43976.21
07:31:58|43976.22
07:31:59|43976.21
07:32:00|43976.21
07:32:01|43976.21
07:32:02|43976.22
07:32:03|43976.22
07:32:04|43976.21
07:32:05|43976.21
07:32:07|43976.21
07:32:08|43976.21
07:32:10|43976.21
07:32:11|43979.8
07:32:12|43980.
07:32:12|43979.99
07:32:14|43980.
07:32:16|43980.
07:32:16|43984.7
07:32:17|43984.7
07:32:18|43984.73
07:32:19|43986.94
07:32:20|43985.62
07:32:21|43985.62
07:32:23|43987.04
07:32:24|43985.73
07:32:25|43989.15
07:32:26|43987.96
07:32:27|43987.97
07:32:29|43987.97
07:32:30|43987.97
07:32:30|43983.74
07:32:32|43983.73
07:32:33|43983.74
07:32:34|43983.74
07:32:34|43983.73
07:32:35|43983.73
07:32:37|43983.74
07:32:38|43986.93
07:32:39|43986.93
07:32:39|43986.94
07:32:42|43983.72
07:32:43|43984.28
07:32:44|43984.28
07:32:44|43987.96
07:32:45|43987.97
07:32:46|43987.97
07:32:47|43987.97
07:32:48|43987.07
07:32:49|43987.06
07:32:52|43986.94
07:32:52|43986.94
07:32:54|43986.94
07:32:55|43986.94
07:32:56|43986.94
07:32:57|43986.93
07:32:58|43986.94
07:32:59|43986.94
07:33:00|43986.94
07:33:01|43986.93
07:33:02|43986.93
07:33:03|43986.27
07:33:04|43986.28
07:33:05|43986.27
07:33:07|43985.62
07:33:07|43985.63
07:33:09|43985.62
07:33:10|43990.
07:33:12|43990.14
07:33:13|43990.15
07:33:14|43990.14
07:33:15|43990.16
07:33:16|43990.16
07:33:17|43987.01
07:33:18|43987.01
07:33:19|43987.02
07:33:20|43987.
07:33:21|43987.
07:33:22|43990.85
07:33:23|43990.84
07:33:24|43990.84
07:33:25|43988.08
07:33:26|43988.08
07:33:27|43988.09
07:33:29|43990.1
07:33:29|43990.09
07:33:30|43990.09
07:33:33|43990.09
07:33:34|43990.84
07:33:35|43990.85
07:33:36|43989.
07:33:37|43989.
07:33:37|43989.
07:33:39|43988.99
07:33:40|43989.
07:33:40|43989.
07:33:42|43989.
07:33:42|43990.85
07:33:43|43990.84
07:33:45|43990.03
07:33:46|43989.28
07:33:46|43989.29
07:33:48|43989.28
07:33:48|43989.28
07:33:49|43989.28
07:33:50|43989.28
07:33:51|43989.28
07:33:52|43989.28
07:33:53|43989.28
07:33:55|43989.
07:33:56|43990.86
07:33:56|43991.39
07:33:57|43991.39
07:33:58|43991.39
07:34:00|43991.38
07:34:00|43993.24
07:34:02|43993.23
07:34:03|43993.23
07:34:03|43993.23
07:34:04|43993.24
07:34:05|43993.24
07:34:07|43993.24
07:34:09|43993.24
07:34:09|43993.24
07:34:10|43993.24
07:34:11|43993.23
07:34:13|43993.23
07:34:15|43993.23
07:34:15|43993.24
07:34:17|43993.23
07:34:18|43993.5
07:34:18|43993.51
07:34:21|43993.51
07:34:22|43993.51
07:34:23|43993.5
07:34:24|43993.5
07:34:25|43993.5
07:34:26|43993.5
07:34:27|43993.5
07:34:28|43993.51
07:34:29|43995.94
07:34:30|43996.31
07:34:31|43996.31
07:34:32|43996.31
07:34:33|43998.99
07:34:34|43998.99
07:34:35|43998.99
07:34:36|43998.99
07:34:37|43998.98
07:34:38|43998.99
07:34:39|43998.99
07:34:40|43998.98
07:34:41|43998.99
07:34:42|43998.98
07:34:43|43996.97
07:34:44|43996.88
07:34:45|43996.87
07:34:46|43998.96
07:34:47|43998.97
07:34:48|43998.97
07:34:49|43998.97
07:34:50|43998.96
07:34:51|43998.98
07:34:52|43999.
07:34:53|43999.
07:34:54|43999.
07:34:55|43999.
07:34:56|43999.
07:34:57|44000.
07:34:58|44000.
07:34:59|44000.
07:35:00|44000.
07:35:01|43999.99
07:35:02|44004.92
07:35:03|44005.49
07:35:04|44005.5
07:35:05|44005.49
07:35:06|44005.49
07:35:07|44005.49
07:35:08|44005.5
07:35:10|44005.49
07:35:12|44011.87
07:35:14|44014.74
07:35:14|44014.83
07:35:16|44020.
07:35:17|44023.15
07:35:19|44020.87
07:35:19|44023.49
07:35:20|44024.65
07:35:21|44022.15
07:35:23|44022.15
07:35:24|44022.15
07:35:25|44022.16
07:35:26|44022.15
07:35:27|44022.16
07:35:28|44022.16
07:35:29|44022.15
07:35:30|44022.15
07:35:31|44022.15
07:35:32|44022.16
07:35:33|44022.16
07:35:34|44022.16
07:35:35|44022.16
07:35:36|44022.15
07:35:37|44022.16
07:35:39|44022.16
07:35:41|44007.52
07:35:42|44007.51
07:35:42|44007.5
07:35:44|44007.51
07:35:44|44007.5
07:35:46|44005.67
07:35:46|44004.47
07:35:47|44004.47
07:35:49|44000.
07:35:49|44002.78
07:35:51|44002.78
07:35:51|44002.78
07:35:52|44002.79
07:35:53|44002.78
07:35:54|44002.78
07:35:55|44000.91
07:35:56|44000.92
07:35:57|44000.92
07:35:59|44000.92
07:35:59|44002.65
07:36:00|44002.65
07:36:02|44002.66
07:36:02|44002.65
07:36:03|44001.28
07:36:06|44000.61
07:36:06|44000.6
07:36:07|44000.91
07:36:09|44000.92
07:36:11|44000.92
07:36:13|44000.91
07:36:14|44000.92
07:36:16|44000.92
07:36:16|44000.91
07:36:17|44002.65
07:36:18|44002.65
07:36:20|44004.91
07:36:20|44004.9
07:36:21|44004.9
07:36:22|44004.91
07:36:24|44004.9
07:36:25|44004.9
07:36:26|44004.9
07:36:27|44004.9
07:36:28|44004.9
07:36:29|44004.91
07:36:30|44004.91
07:36:31|44004.91
07:36:32|44004.91
07:36:34|44004.91
07:36:35|44004.9
07:36:35|44004.91
07:36:37|44004.9
07:36:37|44004.91
07:36:38|44004.91
07:36:39|44004.9
07:36:41|44004.9
07:36:42|44004.91
07:36:44|44013.37
07:36:45|44013.36
07:36:46|44013.43
07:36:48|44017.96
07:36:48|44017.96
07:36:49|44017.96
07:36:50|44015.44
07:36:51|44015.45
07:36:52|44015.45
07:36:53|44017.54
07:36:54|44017.54
07:36:55|44017.54
07:36:57|44017.54
07:36:58|44017.54
07:36:59|44020.13
07:37:00|44027.37
07:37:01|44028.47
07:37:02|44028.47
07:37:03|44029.88
07:37:04|44028.63
07:37:05|44028.64
07:37:06|44033.01
07:37:07|44033.
07:37:08|44033.96
07:37:09|44033.71
07:37:10|44033.71
07:37:11|44033.72
07:37:13|44033.71
07:37:13|44033.72
07:37:15|44033.96
07:37:17|44033.95
07:37:18|44033.96
07:37:20|44033.96
07:37:21|44033.96
07:37:22|44033.95
07:37:24|44033.95
07:37:24|44037.52
07:37:26|44037.52
07:37:26|44037.51
07:37:27|44037.52
07:37:30|44037.51
07:37:30|44037.51
07:37:31|44037.51
07:37:32|44037.51
07:37:33|44037.52
07:37:34|44037.52
07:37:35|44037.52
07:37:37|44037.51
07:37:38|44037.52
07:37:39|44037.51
07:37:40|44037.52
07:37:41|44037.51
07:37:43|44037.51
07:37:44|44037.52
07:37:45|44037.52
07:37:46|44037.51
07:37:47|44037.51
07:37:48|44035.57
07:37:49|44035.57
07:37:50|44035.58
07:37:51|44035.57
07:37:52|44035.57
07:37:53|44033.99
07:37:54|44033.99
07:37:55|44033.98
07:37:56|44033.99
07:37:57|44033.98
07:37:58|44033.98
07:37:59|44033.99
07:38:00|44033.99
07:38:01|44023.72
07:38:02|44023.71
07:38:03|44021.88
07:38:04|44021.88
07:38:05|44021.88
07:38:06|44021.89
07:38:07|44021.88
07:38:08|44021.88
07:38:09|44021.88
07:38:10|44021.88
07:38:11|44021.16
07:38:12|44021.17
07:38:14|44021.16
07:38:16|44021.16
07:38:18|44021.16
07:38:18|44021.89
07:38:20|44026.17
07:38:21|44024.65
07:38:22|44021.89
07:38:23|44021.9
07:38:24|44024.67
07:38:25|44022.53
07:38:26|44022.53
07:38:27|44022.53
07:38:28|44022.54
07:38:29|44024.87
07:38:30|44024.87
07:38:31|44024.86
07:38:32|44024.86
07:38:33|44024.86
07:38:35|44024.87
07:38:36|44024.86
07:38:36|44024.86
07:38:38|44024.86
07:38:39|44024.86
07:38:40|44024.87
07:38:41|44024.87
07:38:42|44024.86
07:38:43|44024.86
07:38:44|44024.87
07:38:45|44024.87
07:38:46|44024.87
07:38:47|44024.87
07:38:48|44024.87
07:38:49|44025.47
07:38:50|44023.94
07:38:51|44023.94
07:38:52|44023.93
07:38:53|44023.94
07:38:54|44026.19
07:38:55|44024.89
07:38:56|44024.88
07:38:57|44023.35
07:38:58|44024.88
07:38:59|44024.88
07:39:00|44024.89
07:39:01|44024.89
07:39:02|44024.89
07:39:03|44025.48
07:39:04|44027.55
07:39:05|44024.87
07:39:06|44024.86
07:39:07|44024.86
07:39:08|44027.07
07:39:09|44027.07
07:39:10|44028.12
07:39:11|44028.12
07:39:12|44028.12
07:39:14|44030.46
07:39:15|44028.16
07:39:17|44021.01
07:39:18|44021.01
07:39:18|44021.01
07:39:21|44025.18
07:39:22|44025.3
07:39:23|44025.3
07:39:24|44025.3
07:39:25|44025.3
07:39:26|44025.3
07:39:27|44025.3
07:39:29|44022.93
07:39:30|44022.93
07:39:31|44022.93
07:39:32|44022.93
07:39:33|44022.93
07:39:34|44022.93
07:39:35|44022.93
07:39:36|44022.93
07:39:38|44023.47
07:39:38|44026.72
07:39:39|44026.84
07:39:40|44028.04
07:39:42|44029.5
07:39:42|44029.5
07:39:44|44030.62
07:39:44|44030.62
07:39:45|44026.81
07:39:46|44030.9
07:39:48|44035.4
07:39:49|44035.92
07:39:49|44031.3
07:39:50|44035.19
07:39:52|44035.19
07:39:52|44035.58
07:39:54|44035.5
07:39:55|44034.48
07:39:55|44035.57
07:39:56|44035.6
07:39:58|44039.29
07:39:58|44037.31
07:39:59|44037.32
07:40:01|44039.39
07:40:02|44039.39
07:40:02|44039.39
07:40:03|44039.39
07:40:04|44040.26
07:40:05|44040.26
07:40:07|44040.26
07:40:08|44040.13
07:40:08|44037.53
07:40:10|44039.56
07:40:11|44040.64
07:40:12|44042.84
07:40:12|44045.
07:40:15|44051.96
07:40:15|44052.46
07:40:17|44053.94
07:40:18|44055.08
07:40:20|44057.94
07:40:21|44057.94
07:40:22|44056.14
07:40:24|44056.87
07:40:24|44059.53
07:40:27|44054.03
07:40:27|44054.89
07:40:29|44059.78
07:40:29|44058.48
07:40:30|44058.48
07:40:32|44059.79
07:40:34|44055.11
07:40:34|44055.11
07:40:36|44052.34
07:40:37|44058.32
07:40:37|44055.03
07:40:39|44055.03
07:40:40|44055.48
07:40:41|44056.05
07:40:41|44058.31
07:40:42|44058.32
07:40:43|44058.31
07:40:44|44058.31
07:40:45|44058.31
07:40:46|44058.31
07:40:48|44063.23
07:40:48|44065.88
07:40:49|44065.88
07:40:50|44061.41
07:40:51|44066.82
07:40:52|44066.82
07:40:54|44061.39
07:40:55|44061.4
07:40:55|44061.4
07:40:56|44061.4
07:40:57|44064.
07:40:58|44063.99
07:41:00|44064.
07:41:00|44063.99
07:41:01|44063.99
07:41:02|44064.
07:41:04|44064.
07:41:04|44064.05
07:41:06|44064.05
07:41:06|44064.05
07:41:08|44064.05
07:41:10|44064.05
07:41:10|44064.05
07:41:12|44064.05
07:41:12|44064.05
07:41:13|44066.81
07:41:15|44066.82
07:41:16|44067.57
07:41:17|44068.27
07:41:18|44070.3
07:41:19|44071.37
07:41:21|44070.68
07:41:23|44074.24
07:41:23|44072.68
07:41:24|44074.28
07:41:25|44070.94
07:41:26|44078.01
07:41:27|44076.3
07:41:28|44076.3
07:41:30|44076.3
07:41:30|44076.3
07:41:31|44074.28
07:41:33|44074.28
07:41:33|44074.29
07:41:34|44074.28
07:41:35|44074.28
07:41:36|44074.29
07:41:37|44074.88
07:41:38|44077.44
07:41:40|44075.44
07:41:40|44077.23
07:41:41|44075.48
07:41:44|44075.78
07:41:44|44079.92
07:41:46|44077.64
07:41:47|44079.92
07:41:47|44081.22
07:41:48|44081.21
07:41:49|44081.22
07:41:50|44081.57
07:41:51|44084.83
07:41:52|44084.84
07:41:53|44085.37
07:41:54|44085.62
07:41:55|44086.11
07:41:56|44086.11
07:41:57|44086.11
07:41:58|44086.12
07:41:59|44086.11
07:42:00|44082.23
07:42:01|44083.56
07:42:03|44080.01
07:42:04|44082.52
07:42:05|44082.
07:42:07|44082.37
07:42:08|44082.36
07:42:08|44081.1
07:42:11|44082.
07:42:12|44083.97
07:42:14|44080.7
07:42:15|44081.16
07:42:17|44081.17
07:42:18|44081.17
07:42:19|44084.35
07:42:19|44084.35
07:42:20|44084.35
07:42:22|44085.57
07:42:23|44085.58
07:42:24|44085.58
07:42:25|44085.59
07:42:27|44086.37
07:42:27|44084.22
07:42:29|44085.76
07:42:29|44086.37
07:42:30|44086.38
07:42:32|44086.92
07:42:34|44086.93
07:42:35|44086.93
07:42:36|44086.92
07:42:37|44086.93
07:42:38|44086.93
07:42:40|44086.93
07:42:41|44086.94
07:42:42|44088.26
07:42:42|44088.26
07:42:43|44088.26
07:42:44|44087.19
07:42:45|44087.2
07:42:46|44083.03
07:42:48|44083.03
07:42:48|44083.04
07:42:49|44087.01
07:42:51|44086.58
07:42:51|44086.59
07:42:52|44086.58
07:42:53|44086.59
07:42:54|44086.58
07:42:55|44087.19
07:42:57|44090.74
07:42:57|44090.73
07:42:58|44090.73
07:43:00|44090.74
07:43:00|44090.73
07:43:02|44090.74
07:43:03|44090.97
07:43:03|44091.01
07:43:05|44093.08
07:43:05|44093.08
07:43:07|44091.21
07:43:08|44091.2
07:43:08|44091.21
07:43:09|44087.01
07:43:11|44090.23
07:43:12|44087.03
07:43:14|44087.03
07:43:14|44087.03
07:43:15|44086.6
07:43:17|44086.59
07:43:18|44086.6
07:43:19|44086.59
07:43:21|44086.59
07:43:21|44086.59
07:43:22|44086.59
07:43:23|44086.59
07:43:24|44086.59
07:43:26|44086.6
07:43:27|44090.27
07:43:28|44090.27
07:43:29|44090.26
07:43:29|44090.26
07:43:31|44090.27
07:43:32|44092.05
07:43:33|44093.07
07:43:33|44093.07
07:43:35|44090.91
07:43:37|44090.27
07:43:38|44090.25
07:43:39|44090.26
07:43:40|44090.26
07:43:41|44090.26
07:43:42|44094.13
07:43:43|44094.88
07:43:44|44094.88
07:43:45|44092.22
07:43:46|44092.22
07:43:47|44092.22
07:43:49|44092.94
07:43:50|44088.04
07:43:51|44089.57
07:43:51|44089.56
07:43:53|44089.57
07:43:53|44089.57
07:43:55|44092.6
07:43:56|44092.6
07:43:57|44092.59
07:43:58|44090.54
07:43:59|44095.69
07:44:00|44092.68
07:44:01|44092.68
07:44:02|44092.67
07:44:03|44094.98
07:44:04|44094.98
07:44:05|44094.98
07:44:06|44094.98
07:44:07|44092.76
07:44:08|44094.96
07:44:10|44094.96
07:44:10|44094.96
07:44:13|44094.96
07:44:14|44094.95
07:44:15|44094.95
07:44:16|44097.22
07:44:18|44097.21
07:44:19|44096.09
07:44:20|44096.09
07:44:22|44094.99
07:44:23|44093.36
07:44:24|44097.01
07:44:25|44097.01
07:44:25|44094.32
07:44:27|44094.33
07:44:28|44094.32
07:44:28|44094.33
07:44:30|44094.33
07:44:31|44094.33
07:44:32|44094.32
07:44:34|44094.33
07:44:34|44097.27
07:44:36|44097.27
07:44:36|44094.56
07:44:37|44097.26
07:44:38|44096.17
07:44:41|44093.37
07:44:42|44094.96
07:44:42|44095.28
07:44:43|44095.29
07:44:44|44095.29
07:44:45|44095.29
07:44:46|44095.28
07:44:47|44097.96
07:44:48|44095.31
07:44:49|44097.92
07:44:51|44097.46
07:44:51|44097.45
07:44:52|44097.45
07:44:53|44097.08
07:44:54|44095.35
07:44:55|44095.35
07:44:56|44096.15
07:44:57|44097.28
07:44:58|44097.28
07:44:59|44106.03
07:45:00|44106.03
07:45:01|44101.2
07:45:03|44105.23
07:45:04|44105.62
07:45:05|44105.62
07:45:06|44105.63
07:45:07|44105.62
07:45:09|44100.02
07:45:10|44099.89
07:45:12|44099.89
07:45:12|44104.61
07:45:14|44104.61
07:45:15|44109.61
07:45:16|44112.72
07:45:16|44112.71
07:45:18|44112.72
07:45:20|44112.72
07:45:20|44108.11
07:45:22|44100.51
07:45:24|44102.09
07:45:26|44118.99
07:45:27|44117.6
07:45:27|44117.61
07:45:29|44119.91
07:45:30|44120.
07:45:31|44120.
07:45:32|44119.99
07:45:34|44119.99
07:45:35|44120.
07:45:36|44120.
07:45:37|44120.
07:45:39|44119.99
07:45:39|44120.
07:45:41|44120.
07:45:41|44126.13
07:45:42|44129.99
07:45:43|44131.
07:45:45|44130.99
07:45:45|44130.99
07:45:46|44120.14
07:45:47|44120.15
07:45:49|44120.14
07:45:49|44120.14
07:45:51|44113.28
07:45:52|44111.26
07:45:52|44108.53
07:45:53|44108.52
07:45:54|44108.52
07:45:55|44097.21
07:45:56|44097.22
07:45:57|44097.22
07:45:58|44093.74
07:45:59|44090.01
07:46:00|44089.34
07:46:01|44097.21
07:46:02|44097.21
07:46:03|44089.34
07:46:04|44089.33
07:46:05|44089.33
07:46:07|44089.34
07:46:08|44089.34
07:46:08|44089.69
07:46:10|44091.68
07:46:10|44091.69
07:46:12|44096.61
07:46:13|44096.61
07:46:14|44095.
07:46:14|44095.
07:46:15|44095.01
07:46:16|44096.52
07:46:17|44096.51
07:46:19|44092.1
07:46:21|44092.
07:46:21|44095.17
07:46:22|44095.18
07:46:23|44096.6
07:46:25|44096.6
07:46:26|44092.29
07:46:28|44091.7
07:46:29|44093.68
07:46:30|44092.84
07:46:31|44104.29
07:46:32|44104.29
07:46:33|44102.01
07:46:34|44102.
07:46:35|44102.
07:46:36|44108.51
07:46:37|44108.51
07:46:38|44108.51
07:46:39|44108.51
07:46:40|44108.52
07:46:41|44111.22
07:46:42|44113.47
07:46:43|44113.47
07:46:44|44111.11
07:46:46|44106.71
07:46:47|44106.7
07:46:48|44106.71
07:46:50|44106.7
07:46:50|44106.7
07:46:51|44106.71
07:46:53|44106.71
07:46:53|44106.71
07:46:54|44106.7
07:46:55|44106.71
07:46:57|44106.7
07:46:59|44106.61
07:46:59|44106.61
07:47:00|44110.99
07:47:02|44111.18
07:47:02|44111.18
07:47:03|44107.01
07:47:04|44107.01
07:47:05|44107.
07:47:07|44107.01
07:47:09|44107.01
07:47:09|44107.
07:47:10|44107.
07:47:11|44110.21
07:47:12|44110.22
07:47:13|44110.21
07:47:14|44110.22
07:47:16|44110.22
07:47:17|44110.22
07:47:17|44110.22
07:47:18|44110.21
07:47:19|44110.21
07:47:22|44110.21
07:47:22|44110.21
07:47:24|44108.05
07:47:25|44108.05
07:47:27|44108.05
07:47:29|44108.01
07:47:29|44108.01
07:47:30|44107.02
07:47:31|44107.99
07:47:32|44107.99
07:47:34|44108.
07:47:34|44108.
07:47:35|44107.99
07:47:36|44107.99
07:47:38|44108.
07:47:39|44108.
07:47:40|44108.
07:47:41|44108.
07:47:42|44108.05
07:47:44|44108.05
07:47:45|44108.05
07:47:46|44108.04
07:47:47|44100.22
07:47:48|44102.47
07:47:49|44102.47
07:47:50|44102.48
07:47:51|44090.01
07:47:52|44090.
07:47:53|44090.01
07:47:54|44076.4
07:47:55|44076.4
07:47:56|44076.4
07:47:57|44076.4
07:47:58|44078.14
07:47:59|44078.14
07:48:00|44078.15
07:48:01|44080.
07:48:02|44088.29
07:48:03|44088.29
07:48:04|44088.29
07:48:05|44088.29
07:48:06|44088.3
07:48:07|44088.29
07:48:08|44088.29
07:48:09|44088.29
07:48:10|44088.29
07:48:11|44088.29
07:48:12|44084.41
07:48:13|44084.4
07:48:15|44084.4
07:48:15|44084.41
07:48:17|44084.41
07:48:18|44084.41
07:48:19|44084.4
07:48:20|44084.4
07:48:21|44084.41
07:48:23|44081.51
07:48:24|44081.5
07:48:25|44081.51
07:48:27|44081.5
07:48:28|44081.8
07:48:29|44081.79
07:48:31|44081.8
07:48:33|44080.
07:48:33|44079.
07:48:34|44079.01
07:48:35|44082.86
07:48:36|44082.86
07:48:37|44085.66
07:48:38|44082.88
07:48:40|44081.01
07:48:40|44081.
07:48:41|44080.01
07:48:42|44080.01
07:48:43|44080.04
07:48:44|44080.05
07:48:45|44080.04
07:48:46|44081.
07:48:47|44081.01
07:48:48|44082.87
07:48:49|44088.
07:48:50|44088.55
07:48:51|44090.02
07:48:53|44090.01
07:48:53|44090.02
07:48:55|44095.69
07:48:55|44095.69
07:48:56|44095.69
07:48:58|44095.69
07:48:59|44095.69
07:48:59|44092.56
07:49:00|44092.56
07:49:02|44092.57
07:49:03|44095.69
07:49:04|44095.7
07:49:05|44095.69
07:49:06|44095.69
07:49:07|44095.69
07:49:08|44095.69
07:49:09|44095.69
07:49:10|44095.69
07:49:11|44095.69
07:49:12|44095.7
07:49:13|44095.69
07:49:14|44095.69
07:49:15|44095.7
07:49:16|44095.7
07:49:18|44095.7
07:49:18|44095.69
07:49:20|44095.7
07:49:20|44095.7
07:49:22|44095.69
07:49:23|44093.
07:49:25|44092.58
07:49:25|44097.99
07:49:27|44098.
07:49:28|44098.
07:49:29|44097.99
07:49:30|44098.
07:49:30|44099.99
07:49:32|44100.
07:49:33|44099.99
07:49:34|44100.
07:49:35|44099.99
07:49:36|44099.81
07:49:36|44099.81
07:49:38|44096.89
07:49:39|44096.89
07:49:40|44099.47
07:49:42|44095.24
07:49:42|44096.53
07:49:44|44096.52
07:49:45|44096.52
07:49:46|44096.52
07:49:47|44096.53
07:49:47|44096.53
07:49:49|44096.52
07:49:49|44095.69
07:49:50|44095.69
07:49:53|44095.7
07:49:53|44095.7
07:49:54|44096.59
07:49:56|44096.6
07:49:56|44099.48
07:49:57|44099.49
07:49:58|44095.71
07:49:59|44095.7
07:50:01|44095.71
07:50:01|44095.71
07:50:02|44095.7
07:50:03|44095.71
07:50:04|44095.7
07:50:05|44095.01
07:50:06|44095.01
07:50:07|44095.
07:50:08|44095.01
07:50:09|44095.01
07:50:10|44095.
07:50:11|44095.
07:50:13|44096.88
07:50:13|44096.88
07:50:14|44096.89
07:50:16|44096.89
07:50:16|44096.88
07:50:19|44096.9
07:50:19|44096.91
07:50:20|44097.2
07:50:21|44097.21
07:50:23|44097.2
07:50:25|44097.2
07:50:26|44096.
07:50:28|44096.
07:50:29|44096.01
07:50:31|44096.
07:50:31|44095.71
07:50:32|44095.
07:50:34|44095.7
07:50:35|44095.
07:50:37|44095.
07:50:37|44096.87
07:50:39|44096.87
07:50:40|44096.88
07:50:41|44096.87
07:50:42|44096.87
07:50:42|44095.01
07:50:44|44095.
07:50:45|44093.58
07:50:47|44093.57
07:50:47|44093.57
07:50:48|44093.57
07:50:49|44093.57
07:50:50|44093.58
07:50:52|44093.58
07:50:52|44093.58
07:50:54|44093.57
07:50:54|44093.57
07:50:55|44098.7
07:50:56|44098.7
07:50:57|44098.7
07:50:59|44098.7
07:50:59|44098.7
07:51:00|44098.7
07:51:01|44098.7
07:51:02|44094.29
07:51:03|44095.21
07:51:04|44095.21
07:51:05|44095.22
07:51:06|44095.22
07:51:07|44095.26
07:51:09|44095.26
07:51:11|44095.46
07:51:11|44095.45
07:51:12|44097.87
07:51:13|44102.99
07:51:14|44106.51
07:51:15|44106.51
07:51:16|44106.52
07:51:17|44104.55
07:51:18|44104.54
07:51:19|44103.15
07:51:20|44103.14
07:51:21|44103.14
07:51:22|44103.14
07:51:23|44103.14
07:51:25|44103.14
07:51:26|44103.15
07:51:28|44103.14
07:51:30|44103.14
07:51:30|44105.99
07:51:32|44104.79
07:51:33|44104.79
07:51:35|44104.8
07:51:35|44104.8
07:51:37|44104.8
07:51:38|44104.8
07:51:38|44104.79
07:51:39|44104.79
07:51:41|44104.79
07:51:42|44104.79
07:51:43|44103.15
07:51:45|44105.3
07:51:45|44105.3
07:51:46|44105.29
07:51:48|44105.29
07:51:48|44105.29
07:51:49|44105.29
07:51:51|44105.3
07:51:51|44105.29
07:51:53|44105.29
07:51:53|44104.81
07:51:54|44104.81
07:51:55|44102.98
07:51:56|44104.59
07:51:57|44104.58
07:51:58|44104.58
07:52:00|44100.64
07:52:00|44102.69
07:52:01|44102.69
07:52:02|44104.
07:52:04|44103.99
07:52:04|44104.
07:52:05|44100.62
07:52:06|44100.62
07:52:08|44103.3
07:52:08|44099.31
07:52:10|44102.
07:52:11|44102.
07:52:11|44103.25
07:52:12|44103.24
07:52:14|44104.59
07:52:15|44104.58
07:52:15|44101.99
07:52:16|44101.99
07:52:17|44104.59
07:52:18|44104.81
07:52:19|44104.8
07:52:21|44104.99
07:52:22|44105.29
07:52:22|44106.99
07:52:24|44106.99
07:52:24|44106.99
07:52:26|44107.55
07:52:28|44107.55
07:52:28|44107.54
07:52:30|44107.55
07:52:32|44107.55
07:52:34|44106.78
07:52:35|44106.78
07:52:35|44106.78
07:52:37|44105.01
07:52:37|44105.
07:52:40|44107.09
07:52:40|44107.74
07:52:41|44107.73
07:52:42|44107.74
07:52:44|44107.73
07:52:44|44107.73
07:52:45|44107.73
07:52:47|44107.73
07:52:47|44107.73
07:52:48|44106.01
07:52:50|44106.
07:52:50|44106.
07:52:51|44106.
07:52:53|44106.
07:52:53|44102.33
07:52:54|44102.32
07:52:55|44102.32
07:52:56|44102.33
07:52:57|44104.66
07:52:58|44104.65
07:52:59|44104.66
07:53:01|44104.66
07:53:01|44104.64
07:53:02|44104.64
07:53:04|44102.31
07:53:05|44106.
07:53:06|44105.99
07:53:07|44106.
07:53:08|44105.99
07:53:09|44103.07
07:53:10|44105.7
07:53:11|44105.71
07:53:13|44103.01
07:53:13|44103.01
07:53:15|44103.01
07:53:15|44103.02
07:53:17|44103.01
07:53:17|44105.6
07:53:18|44105.6
07:53:20|44105.59
07:53:21|44105.6
07:53:22|44105.6
07:53:23|44101.3
07:53:24|44105.58
07:53:25|44105.59
07:53:26|44105.99
07:53:27|44107.88
07:53:29|44103.02
07:53:29|44107.55
07:53:30|44104.27
07:53:32|44103.61
07:53:33|44106.97
07:53:34|44106.97
07:53:35|44104.98
07:53:36|44104.99
07:53:37|44104.99
07:53:39|44104.99
07:53:40|44104.99
07:53:41|44104.99
07:53:41|44106.95
07:53:43|44110.
07:53:44|44110.99
07:53:45|44114.41
07:53:45|44114.41
07:53:47|44114.41
07:53:48|44114.41
07:53:48|44114.42
07:53:50|44114.42
07:53:51|44114.41
07:53:52|44114.41
07:53:52|44114.41
07:53:54|44115.
07:53:54|44114.41
07:53:55|44114.42
07:53:56|44114.41
07:53:58|44113.79
07:53:59|44111.
07:53:59|44113.39
07:54:01|44113.38
07:54:01|44113.38
07:54:03|44113.38
07:54:05|44111.
07:54:06|44113.38
07:54:06|44113.38
07:54:09|44113.38
07:54:09|44113.38
07:54:11|44113.38
07:54:12|44113.38
07:54:13|44113.38
07:54:14|44113.38
07:54:15|44114.41
07:54:16|44116.39
07:54:17|44116.39
07:54:18|44117.
07:54:19|44117.01
07:54:20|44117.
07:54:22|44117.01
07:54:22|44117.01
07:54:24|44117.01
07:54:24|44119.99
07:54:26|44119.99
07:54:27|44120.
07:54:27|44120.
07:54:29|44120.
07:54:29|44120.
07:54:32|44120.
07:54:32|44122.17
07:54:34|44122.15
07:54:36|44122.15
07:54:38|44122.15
07:54:39|44122.15
07:54:40|44124.57
07:54:40|44124.57
07:54:41|44124.57
07:54:43|44124.57
07:54:44|44124.57
07:54:45|44124.56
07:54:45|44124.57
07:54:47|44124.57
07:54:48|44124.57
07:54:49|44124.57
07:54:50|44124.56
07:54:51|44124.57
07:54:52|44124.57
07:54:53|44124.57
07:54:53|44124.56
07:54:55|44124.57
07:54:55|44124.57
07:54:57|44124.57
07:54:58|44129.52
07:54:58|44128.65
07:55:00|44128.64
07:55:01|44128.64
07:55:01|44128.65
07:55:03|44128.64
07:55:04|44128.65
07:55:04|44128.65
07:55:06|44128.64
07:55:06|44128.64
07:55:07|44128.65
07:55:08|44128.65
07:55:10|44128.65
07:55:12|44128.65
07:55:14|44128.65
07:55:15|44128.64
07:55:16|44128.64
07:55:17|44128.65
07:55:18|44129.55
07:55:19|44129.54
07:55:21|44129.54
07:55:23|44128.65
07:55:23|44128.64
07:55:25|44129.62
07:55:25|44129.62
07:55:27|44129.61
07:55:28|44129.62
07:55:29|44129.61
07:55:31|44129.62
07:55:31|44129.62
07:55:32|44133.27
07:55:34|44134.34
07:55:35|44134.35
07:55:36|44134.34
07:55:37|44134.35
07:55:38|44135.47
07:55:40|44135.47
07:55:40|44136.53
07:55:41|44136.99
07:55:43|44137.46
07:55:44|44137.96
07:55:45|44141.93
07:55:46|44141.91
07:55:48|44141.92
07:55:49|44141.92
07:55:50|44141.92
07:55:50|44141.92
07:55:52|44141.92
07:55:52|44141.91
07:55:54|44141.91
07:55:55|44142.99
07:55:55|44137.02
07:55:56|44134.11
07:55:57|44134.1
07:55:59|44140.56
07:56:00|44132.42
07:56:01|44135.64
07:56:01|44134.41
07:56:02|44142.99
07:56:04|44146.13
07:56:06|44144.07
07:56:06|44144.07
07:56:08|44144.07
07:56:08|44144.07
07:56:10|44146.13
07:56:10|44147.06
07:56:12|44147.07
07:56:13|44147.06
07:56:15|44147.06
07:56:16|44149.93
07:56:17|44149.94
07:56:18|44149.93
07:56:19|44149.94
07:56:20|44149.93
07:56:21|44149.94
07:56:22|44149.93
07:56:24|44149.94
07:56:25|44150.
07:56:25|44150.
07:56:26|44149.99
07:56:27|44150.
07:56:28|44150.
07:56:31|44150.
07:56:31|44150.
07:56:33|44150.
07:56:33|44149.99
07:56:34|44149.99
07:56:36|44150.
07:56:37|44150.
07:56:38|44150.
07:56:39|44149.99
07:56:40|44158.16
07:56:41|44159.69
07:56:42|44160.66
07:56:43|44158.16
07:56:44|44158.16
07:56:45|44158.16
07:56:46|44162.92
07:56:47|44162.92
07:56:48|44162.93
07:56:49|44162.93
07:56:50|44164.52
07:56:51|44164.51
07:56:52|44165.57
07:56:53|44163.7
07:56:54|44165.57
07:56:55|44165.57
07:56:56|44165.57
07:56:57|44168.75
07:56:58|44167.19
07:56:59|44167.2
07:57:00|44167.2
07:57:01|44167.19
07:57:02|44167.99
07:57:03|44169.98
07:57:04|44169.98
07:57:06|44169.97
07:57:06|44171.99
07:57:08|44173.91
07:57:09|44173.91
07:57:10|44173.9
07:57:11|44173.91
07:57:11|44173.98
07:57:12|44173.99
07:57:13|44174.22
07:57:15|44174.21
07:57:17|44174.22
07:57:17|44174.22
07:57:19|44174.22
07:57:19|44174.22
07:57:20|44174.22
07:57:22|44174.21
07:57:23|44174.23
07:57:23|44153.12
07:57:25|44153.12
07:57:26|44153.13
07:57:26|44156.74
07:57:27|44159.37
07:57:28|44155.97
07:57:29|44153.14
07:57:31|44153.15
07:57:32|44153.14
07:57:34|44153.14
07:57:34|44153.14
07:57:35|44164.52
07:57:36|44164.52
07:57:38|44164.52
07:57:39|44174.24
07:57:40|44174.22
07:57:41|44174.23
07:57:42|44174.22
07:57:43|44174.23
07:57:45|44174.22
07:57:47|44174.24
07:57:48|44174.23
07:57:48|44174.23
07:57:50|44174.22
07:57:50|44174.23
07:57:51|44175.85
07:57:52|44177.56
07:57:53|44177.55
07:57:54|44177.55
07:57:55|44177.54
07:57:56|44177.54
07:57:58|44177.55
07:57:58|44179.14
07:57:59|44179.14
07:58:00|44179.15
07:58:01|44180.
07:58:02|44179.99
07:58:04|44180.
07:58:04|44180.
07:58:05|44179.99
07:58:06|44180.
07:58:08|44179.99
07:58:08|44180.
07:58:09|44179.99
07:58:10|44180.
07:58:11|44180.
07:58:13|44180.
07:58:14|44180.
07:58:15|44180.
07:58:15|44184.7
07:58:17|44184.7
07:58:17|44180.01
07:58:18|44180.
07:58:20|44180.
07:58:21|44185.66
07:58:22|44185.66
07:58:23|44181.94
07:58:24|44180.64
07:58:25|44185.42
07:58:26|44185.42
07:58:27|44188.78
07:58:28|44189.29
07:58:30|44189.
07:58:31|44189.01
07:58:33|44189.01
07:58:35|44189.
07:58:35|44187.56
07:58:36|44180.
07:58:37|44180.01
07:58:39|44180.01
07:58:40|44180.
07:58:41|44180.
07:58:43|44180.
07:58:45|44180.64
07:58:45|44180.65
07:58:46|44180.64
07:58:47|44180.64
07:58:48|44180.64
07:58:49|44180.65
07:58:51|44180.65
07:58:51|44180.65
07:58:52|44180.64
07:58:53|44180.65
07:58:55|44180.65
07:58:55|44180.67
07:58:56|44180.66
07:58:57|44180.66
07:58:58|44180.66
07:58:59|44180.66
07:59:00|44180.66
07:59:03|44180.67
07:59:03|44180.66
07:59:04|44180.67
07:59:06|44180.66
07:59:07|44180.67
07:59:09|44182.51
07:59:09|44183.33
07:59:11|44187.34
07:59:12|44187.34
07:59:14|44187.35
07:59:14|44187.28
07:59:15|44187.29
07:59:16|44187.29
07:59:17|44188.98
07:59:18|44188.98
07:59:20|44188.98
07:59:21|44189.
07:59:21|44189.72
07:59:23|44189.72
07:59:23|44189.72
07:59:25|44189.71
07:59:25|44189.72
07:59:26|44189.72
07:59:28|44189.72
07:59:29|44189.71
07:59:30|44189.7
07:59:30|44189.69
07:59:31|44189.72
07:59:32|44189.72
07:59:35|44189.71
07:59:36|44189.71
07:59:38|44185.93
07:59:38|44185.93
07:59:40|44185.02
07:59:41|44187.71
07:59:43|44185.01
07:59:43|44185.
07:59:44|44184.51
07:59:47|44188.15
07:59:47|44188.04
07:59:49|44185.
07:59:50|44185.
07:59:51|44185.
07:59:52|44185.
07:59:53|44184.19
07:59:54|44184.99
07:59:55|44184.19
07:59:56|44184.18
07:59:57|44184.19
07:59:58|44184.18
07:59:59|44184.19
08:00:00|44184.2
08:00:01|44184.19
08:00:02|44184.19
08:00:04|44184.19
08:00:06|44184.19
08:00:08|44184.19
08:00:09|44184.17
08:00:09|44183.53
08:00:10|44183.54
08:00:12|44183.54
08:00:13|44182.86
08:00:14|44182.85
08:00:15|44182.84
08:00:16|44180.66
08:00:17|44180.64
08:00:18|44180.64
08:00:20|44180.65
08:00:20|44180.65
08:00:22|44180.65
08:00:23|44180.65
08:00:24|44189.82
08:00:25|44191.04
08:00:27|44191.04
08:00:28|44191.03
08:00:29|44189.93
08:00:30|44187.85
08:00:31|44187.85
08:00:32|44185.11
08:00:33|44185.12
08:00:35|44185.1
08:00:36|44185.1
08:00:37|44185.11
08:00:39|44185.11
08:00:40|44187.31
08:00:41|44187.32
08:00:41|44187.31
08:00:42|44187.28
08:00:44|44187.3
08:00:45|44183.52
08:00:46|44185.9
08:00:46|44185.9
08:00:48|44185.9
08:00:49|44188.07
08:00:50|44188.05
08:00:50|44188.06
08:00:52|44188.06
08:00:53|44188.64
08:00:54|44189.81
08:00:56|44188.29
08:00:56|44188.3
08:00:58|44183.54
08:00:58|44188.64
08:00:59|44188.64
08:01:00|44189.82
08:01:02|44189.82
08:01:03|44189.82
08:01:04|44189.82
08:01:05|44186.4
08:01:06|44183.
08:01:08|44180.65
08:01:09|44180.54
08:01:10|44180.54
08:01:11|44180.01
08:01:12|44180.01
08:01:13|44180.01
08:01:14|44180.01
08:01:15|44180.01
08:01:16|44180.
08:01:17|44180.01
08:01:18|44180.
08:01:19|44180.53
08:01:20|44180.54
08:01:21|44180.53
08:01:22|44183.56
08:01:23|44183.55
08:01:25|44183.57
08:01:25|44188.02
08:01:27|44188.01
08:01:28|44186.72
08:01:29|44186.71
08:01:29|44186.71
08:01:31|44183.57
08:01:32|44183.58
08:01:33|44183.58
08:01:34|44183.57
08:01:36|44186.17
08:01:38|44183.98
08:01:39|44183.99
08:01:40|44183.99
08:01:41|44183.98
08:01:42|44183.99
08:01:43|44183.98
08:01:44|44183.97
08:01:45|44183.98
08:01:47|44183.97
08:01:48|44183.98
08:01:49|44183.99
08:01:50|44187.47
08:01:51|44187.42
08:01:53|44190.21
08:01:53|44191.77
08:01:55|44192.
08:01:56|44200.
08:01:57|44182.95
08:01:58|44184.31
08:01:59|44190.52
08:02:00|44194.48
08:02:02|44190.49
08:02:02|44219.04
08:02:04|44218.32
08:02:05|44220.89
08:02:06|44220.
08:02:07|44219.69
08:02:08|44200.92
08:02:09|44200.92
08:02:10|44200.91
08:02:11|44200.91
08:02:12|44200.92
08:02:13|44200.9
08:02:14|44200.01
08:02:15|44200.
08:02:16|44206.21
08:02:17|44202.01
08:02:18|44201.01
08:02:19|44202.79
08:02:20|44199.99
08:02:21|44199.99
08:02:23|44191.81
08:02:24|44191.77
08:02:25|44191.77
08:02:26|44191.76
08:02:27|44191.77
08:02:28|44191.77
08:02:28|44191.77
08:02:30|44195.51
08:02:31|44195.51
08:02:32|44195.51
08:02:33|44195.51
08:02:35|44195.47
08:02:36|44195.46
08:02:37|44195.51
08:02:38|44195.5
08:02:40|44195.5
08:02:42|44195.51
08:02:44|44195.51
08:02:45|44195.51
08:02:46|44195.52
08:02:48|44195.51
08:02:49|44195.02
08:02:50|44192.01
08:02:51|44192.
08:02:52|44195.52
08:02:54|44195.31
08:02:54|44195.52
08:02:55|44195.51
08:02:56|44195.52
08:02:57|44191.76
08:02:59|44191.76
08:03:01|44186.73
08:03:02|44190.47
08:03:02|44190.46
08:03:04|44190.47
08:03:05|44184.6
08:03:06|44184.6
08:03:07|44163.5
08:03:08|44173.69
08:03:09|44174.04
08:03:10|44170.31
08:03:11|44170.31
08:03:12|44163.6
08:03:13|44163.59
08:03:14|44162.01
08:03:15|44165.75
08:03:16|44160.
08:03:17|44154.6
08:03:18|44154.6
08:03:18|44150.01
08:03:20|44143.96
08:03:21|44147.61
08:03:21|44144.
08:03:23|44144.77
08:03:24|44144.77
08:03:25|44157.08
08:03:25|44163.6
08:03:27|44169.32
08:03:27|44166.13
08:03:28|44166.13
08:03:30|44163.27
08:03:31|44163.27
08:03:33|44162.82
08:03:34|44167.24
08:03:35|44166.13
08:03:36|44166.13
08:03:37|44166.13
08:03:39|44159.51
08:03:41|44156.74
08:03:42|44158.5
08:03:44|44155.38
08:03:45|44155.38
08:03:46|44159.83
08:03:47|44159.84
08:03:48|44159.84
08:03:49|44159.84
08:03:50|44165.
08:03:51|44165.
08:03:52|44165.
08:03:53|44157.91
08:03:54|44161.21
08:03:55|44161.23
08:03:56|44161.22
08:03:57|44161.22
08:03:59|44161.23
08:03:59|44152.43
08:04:00|44149.07
08:04:01|44152.43
08:04:02|44151.54
08:04:03|44148.36
08:04:04|44148.37
08:04:06|44148.36
08:04:08|44148.36
08:04:10|44148.25
08:04:12|44144.01
08:04:12|44145.68
08:04:14|44147.62
08:04:14|44148.26
08:04:15|44148.12
08:04:17|44144.58
08:04:18|44144.58
08:04:19|44144.58
08:04:20|44146.55
08:04:21|44161.19
08:04:22|44152.8
08:04:23|44156.2
08:04:24|44156.2
08:04:25|44156.19
08:04:27|44156.2
08:04:28|44161.21
08:04:28|44161.21
08:04:30|44164.69
08:04:32|44174.88
08:04:32|44194.25
08:04:33|44195.31
08:04:34|44195.31
08:04:35|44195.31
08:04:36|44191.92
08:04:37|44193.85
08:04:39|44190.72
08:04:40|44205.53
08:04:42|44206.52
08:04:44|44206.53
08:04:44|44204.14
08:04:45|44192.79
08:04:47|44196.07
08:04:48|44196.06
08:04:49|44196.06
08:04:50|44196.08
08:04:51|44193.06
08:04:52|44196.07
08:04:53|44196.08
08:04:54|44196.07
08:04:55|44196.07
08:04:56|44196.07
08:04:57|44196.07
08:04:58|44196.07
08:04:59|44196.07
08:05:00|44196.08
08:05:01|44196.08
08:05:02|44189.72
08:05:03|44189.72
08:05:04|44189.72
08:05:05|44189.71
08:05:06|44189.72
08:05:07|44195.12
08:05:08|44200.
08:05:09|44199.99
08:05:10|44200.
08:05:11|44200.
08:05:12|44199.99
08:05:13|44199.99
08:05:14|44200.
08:05:15|44200.
08:05:16|44200.
08:05:17|44202.
08:05:18|44209.38
08:05:19|44215.41
08:05:20|44215.41
08:05:21|44215.42
08:05:22|44220.87
08:05:23|44220.87
08:05:24|44220.87
08:05:25|44220.
08:05:26|44220.01
08:05:27|44220.
08:05:28|44220.
08:05:29|44220.86
08:05:30|44220.87
08:05:31|44220.87
08:05:32|44220.88
08:05:34|44221.26
08:05:35|44220.
08:05:36|44215.41
08:05:37|44215.41
08:05:38|44215.41
08:05:40|44212.1
08:05:42|44210.55
08:05:43|44214.02
08:05:43|44214.03
08:05:44|44210.56
08:05:46|44210.56
08:05:46|44210.55
08:05:47|44210.55
08:05:48|44210.56
08:05:49|44217.72
08:05:50|44220.
08:05:52|44221.94
08:05:52|44221.95
08:05:54|44221.95
08:05:55|44220.02
08:05:56|44220.
08:05:57|44219.99
08:05:58|44220.
08:05:59|44219.99
08:06:00|44220.
08:06:01|44219.99
08:06:02|44219.99
08:06:03|44220.
08:06:04|44220.
08:06:05|44219.99
08:06:06|44222.61
08:06:08|44222.61
08:06:08|44222.61
08:06:11|44223.86
08:06:11|44223.87
08:06:12|44224.61
08:06:14|44223.85
08:06:15|44223.85
08:06:15|44223.86
08:06:17|44204.98
08:06:17|44221.92
08:06:18|44220.12
08:06:19|44219.83
08:06:20|44219.17
08:06:21|44220.66
08:06:22|44222.13
08:06:24|44219.18
08:06:25|44219.18
08:06:26|44219.19
08:06:27|44219.19
08:06:28|44219.19
08:06:29|44216.14
08:06:30|44216.15
08:06:31|44218.13
08:06:32|44220.96
08:06:33|44220.97
08:06:34|44221.66
08:06:35|44219.19
08:06:36|44217.45
08:06:37|44217.45
08:06:38|44217.44
08:06:39|44217.45
08:06:41|44217.45
08:06:43|44216.15
08:06:43|44216.15
08:06:45|44219.16
08:06:46|44219.16
08:06:47|44220.
08:06:48|44219.99
08:06:49|44226.6
08:06:50|44223.96
08:06:51|44223.95
08:06:52|44223.96
08:06:53|44229.99
08:06:54|44236.
08:06:55|44247.
08:06:56|44252.96
08:06:57|44259.19
08:06:58|44250.39
08:06:59|44257.66
08:07:00|44247.82
08:07:02|44249.56
08:07:03|44255.05
08:07:05|44255.05
08:07:07|44240.24
08:07:08|44244.58
08:07:09|44244.59
08:07:09|44240.26
08:07:11|44240.25
08:07:12|44230.04
08:07:13|44228.06
08:07:13|44233.35
08:07:15|44235.75
08:07:15|44240.19
08:07:17|44242.09
08:07:19|44242.1
08:07:20|44242.09
08:07:21|44242.09
08:07:22|44242.09
08:07:23|44242.09
08:07:24|44242.1
08:07:25|44242.09
08:07:26|44242.09
08:07:27|44242.09
08:07:28|44242.09
08:07:29|44242.09
08:07:30|44242.09
08:07:31|44242.09
08:07:32|44242.09
08:07:33|44242.09
08:07:34|44232.41
08:07:35|44229.25
08:07:36|44229.25
08:07:37|44229.26
08:07:38|44234.47
08:07:39|44234.47
08:07:40|44229.21
08:07:41|44229.21
08:07:42|44229.21
08:07:43|44229.22
08:07:44|44225.78
08:07:45|44225.12
08:07:46|44223.65
08:07:47|44220.42
08:07:48|44224.83
08:07:49|44222.96
08:07:50|44222.97
08:07:51|44224.06
08:07:52|44224.06
08:07:53|44224.06
08:07:54|44224.05
08:07:55|44222.96
08:07:56|44222.96
08:07:58|44222.96
08:07:58|44211.65
08:08:00|44210.
08:08:00|44202.96
08:08:01|44206.48
08:08:02|44224.06
08:08:04|44227.51
08:08:06|44224.07
08:08:07|44224.07
08:08:07|44224.08
08:08:09|44224.07
08:08:09|44224.07
08:08:11|44234.46
08:08:11|44234.45
08:08:13|44234.45
08:08:13|44239.7
08:08:14|44239.7
08:08:16|44239.7
08:08:18|44239.71
08:08:19|44239.71
08:08:20|44232.08
08:08:22|44232.07
08:08:22|44224.08
08:08:24|44224.09
08:08:24|44213.61
08:08:25|44210.01
08:08:27|44207.07
08:08:27|44207.06
08:08:28|44212.86
08:08:30|44212.86
08:08:30|44212.86
08:08:31|44215.35
08:08:32|44215.35
08:08:33|44218.36
08:08:34|44218.37
08:08:35|44218.36
08:08:36|44220.86
08:08:37|44218.37
08:08:38|44218.37
08:08:40|44218.36
08:08:41|44218.36
08:08:42|44218.36
08:08:44|44207.86
08:08:45|44207.85
08:08:46|44207.86
08:08:47|44208.19
08:08:48|44212.75
08:08:49|44212.75
08:08:50|44213.15
08:08:51|44216.34
08:08:52|44216.34
08:08:53|44216.34
08:08:54|44213.15
08:08:55|44214.12
08:08:56|44218.1
08:08:57|44214.17
08:08:58|44214.17
08:08:59|44214.18
08:09:00|44218.35
08:09:01|44218.36
08:09:02|44218.36
08:09:03|44218.35
08:09:05|44218.35
08:09:05|44218.36
08:09:06|44216.6
08:09:08|44214.17
08:09:09|44212.42
08:09:10|44210.56
08:09:12|44214.03
08:09:13|44214.02
08:09:13|44214.03
08:09:16|44213.96
08:09:16|44211.42
08:09:18|44211.3
08:09:18|44208.59
08:09:20|44208.59
08:09:21|44210.04
08:09:22|44211.64
08:09:23|44211.65
08:09:24|44211.64
08:09:26|44211.52
08:09:27|44211.53
08:09:28|44211.52
08:09:30|44211.52
08:09:31|44209.07
08:09:32|44204.92
08:09:33|44204.92
08:09:34|44214.16
08:09:35|44218.36
08:09:36|44220.05
08:09:37|44224.06
08:09:38|44224.05
08:09:39|44224.05
08:09:40|44218.54
08:09:41|44218.35
08:09:42|44218.36
08:09:44|44218.35
08:09:46|44218.35
08:09:47|44218.35
08:09:49|44224.06
08:09:49|44224.06
08:09:51|44224.06
08:09:52|44224.05
08:09:53|44224.05
08:09:54|44224.05
08:09:55|44224.05
08:09:56|44224.06
08:09:57|44218.96
08:09:58|44218.96
08:09:59|44220.23
08:10:00|44218.96
08:10:01|44218.95
08:10:02|44218.96
08:10:04|44218.36
08:10:05|44218.37
08:10:06|44218.36
08:10:07|44218.36
08:10:08|44218.36
08:10:10|44218.35
08:10:12|44215.45
08:10:12|44215.44
08:10:13|44213.09
08:10:15|44212.77
08:10:15|44212.76
08:10:17|44211.53
08:10:17|44211.53
08:10:18|44211.53
08:10:20|44211.52
08:10:20|44211.52
08:10:22|44205.
08:10:23|44205.
08:10:24|44202.97
08:10:25|44194.23
08:10:26|44198.
08:10:27|44210.8
08:10:28|44210.79
08:10:28|44210.79
08:10:30|44210.79
08:10:31|44210.8
08:10:33|44211.52
08:10:33|44210.79
08:10:35|44210.79
08:10:35|44210.79
08:10:37|44223.31
08:10:37|44223.31
08:10:38|44223.31
08:10:39|44223.31
08:10:40|44223.31
08:10:41|44223.31
08:10:42|44224.05
08:10:44|44224.04
08:10:45|44224.04
08:10:46|44224.04
08:10:47|44224.04
08:10:49|44224.04
08:10:49|44224.04
08:10:51|44225.43
08:10:52|44229.98
08:10:52|44235.47
08:10:54|44235.47
08:10:54|44235.47
08:10:55|44235.47
08:10:56|44235.47
08:10:59|44235.47
08:11:00|44225.
08:11:00|44224.99
08:11:01|44232.25
08:11:03|44233.09
08:11:03|44233.09
08:11:05|44234.74
08:11:06|44236.57
08:11:08|44234.75
08:11:08|44235.47
08:11:09|44234.75
08:11:11|44234.74
08:11:11|44229.56
08:11:14|44229.55
08:11:14|44229.55
08:11:15|44232.4
08:11:16|44234.75
08:11:17|44234.74
08:11:18|44234.75
08:11:19|44230.41
08:11:20|44230.42
08:11:21|44230.41
08:11:22|44230.41
08:11:23|44230.41
08:11:25|44230.41
08:11:26|44230.41
08:11:27|44234.72
08:11:27|44232.37
08:11:28|44234.34
08:11:30|44232.37
08:11:31|44232.38
08:11:32|44232.38
08:11:33|44236.56
08:11:35|44239.3
08:11:35|44239.31
08:11:38|44239.3
08:11:38|44236.56
08:11:40|44236.56
08:11:41|44236.56
08:11:41|44236.56
08:11:42|44236.56
08:11:44|44236.56
08:11:46|44239.3
08:11:46|44239.3
08:11:47|44239.3
08:11:49|44239.29
08:11:50|44236.56
08:11:51|44238.65
08:11:52|44238.65
08:11:53|44238.58
08:11:54|44230.42
08:11:55|44230.42
08:11:56|44229.56
08:11:57|44229.55
08:11:58|44229.55
08:11:59|44224.42
08:12:00|44225.03
08:12:01|44225.03
08:12:03|44225.36
08:12:03|44225.36
08:12:05|44216.33
08:12:06|44218.99
08:12:07|44221.73
08:12:08|44221.72
08:12:09|44228.14
08:12:11|44228.15
08:12:12|44228.15
08:12:13|44228.14
08:12:13|44224.43
08:12:14|44221.2
08:12:15|44221.2
08:12:18|44220.55
08:12:18|44220.56
08:12:19|44221.18
08:12:21|44221.18
08:12:22|44221.18
08:12:23|44221.18
08:12:24|44220.55
08:12:25|44211.92
08:12:26|44211.69
08:12:28|44211.69
08:12:30|44211.14
08:12:30|44211.22
08:12:31|44211.22
08:12:32|44206.14
08:12:34|44210.32
08:12:34|44206.2
08:12:35|44208.97
08:12:37|44209.07
08:12:38|44209.06
08:12:39|44209.06
08:12:40|44209.06
08:12:41|44218.99
08:12:42|44218.54
08:12:43|44220.54
08:12:43|44218.65
08:12:45|44218.65
08:12:45|44218.64
08:12:47|44218.65
08:12:48|44218.65
08:12:49|44214.84
08:12:50|44214.85
08:12:51|44215.83
08:12:52|44215.84
08:12:53|44215.54
08:12:54|44215.54
08:12:55|44215.54
08:12:56|44212.42
08:12:57|44212.42
08:12:58|44213.05
08:12:59|44214.85
08:13:00|44210.73
08:13:01|44210.74
08:13:02|44210.73
08:13:03|44210.73
08:13:04|44214.22
08:13:05|44212.95
08:13:07|44212.95
08:13:07|44212.95
08:13:08|44212.95
08:13:10|44212.96
08:13:12|44212.95
08:13:13|44212.96
08:13:14|44212.95
08:13:14|44212.96
08:13:16|44212.96
08:13:18|44212.96
08:13:18|44212.95
08:13:20|44212.95
08:13:21|44212.95
08:13:22|44212.95
08:13:24|44212.95
08:13:24|44212.95
08:13:26|44206.01
08:13:26|44206.01
08:13:28|44206.
08:13:29|44206.01
08:13:29|44202.73
08:13:30|44202.74
08:13:33|44202.74
08:13:33|44202.73
08:13:35|44202.74
08:13:37|44202.74
08:13:37|44202.73
08:13:39|44202.31
08:13:40|44202.31
08:13:41|44202.89
08:13:42|44203.07
08:13:43|44200.
08:13:44|44200.
08:13:45|44198.36
08:13:46|44198.35
08:13:47|44198.35
08:13:48|44198.
08:13:49|44198.
08:13:50|44198.01
08:13:51|44198.
08:13:52|44198.
08:13:53|44198.34
08:13:55|44197.98
08:13:55|44195.75
08:13:57|44197.01
08:13:58|44198.
08:13:58|44198.
08:14:00|44198.
08:14:02|44200.99
08:14:03|44198.02
08:14:03|44198.01
08:14:04|44197.98
08:14:07|44195.24
08:14:08|44197.24
08:14:10|44197.24
08:14:12|44197.23
08:14:12|44197.23
08:14:14|44197.24
08:14:15|44197.24
08:14:16|44199.99
08:14:17|44200.
08:14:18|44199.99
08:14:19|44200.
08:14:20|44200.
08:14:22|44200.
08:14:24|44199.99
08:14:24|44200.
08:14:25|44202.31
08:14:26|44202.31
08:14:27|44202.31
08:14:29|44202.31
08:14:30|44202.31
08:14:31|44202.31
08:14:32|44202.3
08:14:33|44202.31
08:14:34|44202.31
08:14:35|44202.3
08:14:36|44202.31
08:14:38|44212.43
08:14:39|44213.32
08:14:39|44210.29
08:14:40|44203.23
08:14:42|44205.88
08:14:43|44210.27
08:14:44|44210.28
08:14:45|44207.61
08:14:46|44207.61
08:14:46|44207.61
08:14:49|44207.61
08:14:50|44207.6
08:14:52|44206.02
08:14:52|44203.16
08:14:53|44203.16
08:14:54|44203.15
08:14:55|44203.16
08:14:57|44203.15
08:14:58|44205.
08:14:59|44207.6
08:15:00|44207.6
08:15:02|44207.6
08:15:03|44207.73
08:15:05|44209.98
08:15:05|44228.61
08:15:07|44228.9
08:15:09|44228.9
08:15:09|44228.6
08:15:10|44225.32
08:15:11|44225.31
08:15:13|44221.51
08:15:15|44220.01
08:15:16|44220.
08:15:17|44220.
08:15:18|44220.
08:15:18|44220.
08:15:21|44220.01
08:15:21|44223.42
08:15:22|44223.41
08:15:23|44223.42
08:15:24|44223.42
08:15:26|44225.
08:15:26|44225.
08:15:28|44225.
08:15:28|44224.99
08:15:30|44224.99
08:15:30|44224.99
08:15:32|44225.
08:15:32|44224.99
08:15:34|44224.99
08:15:35|44221.96
08:15:36|44221.96
08:15:37|44221.97
08:15:38|44228.91
08:15:38|44235.
08:15:39|44238.07
08:15:41|44238.06
08:15:41|44238.06
08:15:43|44238.07
08:15:44|44238.06
08:15:45|44247.03
08:15:46|44240.33
08:15:46|44240.33
08:15:48|44243.57
08:15:50|44250.96
08:15:51|44282.16
08:15:52|44273.43
08:15:53|44273.78
08:15:54|44272.46
08:15:55|44275.65
08:15:56|44275.65
08:15:57|44275.65
08:15:58|44268.83
08:15:59|44259.7
08:16:00|44264.97
08:16:02|44261.7
08:16:03|44261.71
08:16:03|44261.71
08:16:05|44261.7
08:16:05|44261.71
08:16:07|44254.63
08:16:09|44259.09
08:16:10|44255.88
08:16:10|44255.87
08:16:12|44251.01
08:16:13|44251.01
08:16:15|44251.01
08:16:15|44253.78
08:16:16|44253.77
08:16:17|44253.77
08:16:18|44253.75
08:16:19|44253.77
08:16:20|44261.54
08:16:21|44262.75
08:16:22|44266.95
08:16:23|44266.94
08:16:24|44266.92
08:16:25|44266.92
08:16:26|44266.92
08:16:27|44266.92
08:16:29|44266.92
08:16:29|44264.36
08:16:30|44264.36
08:16:31|44264.35
08:16:32|44264.35
08:16:33|44264.35
08:16:34|44264.34
08:16:35|44264.35
08:16:36|44264.36
08:16:38|44266.29
08:16:40|44266.92
08:16:40|44266.94
08:16:41|44266.94
08:16:42|44266.95
08:16:45|44253.77
08:16:45|44257.68
08:16:46|44257.68
08:16:47|44265.02
08:16:48|44265.02
08:16:49|44265.01
08:16:50|44265.
08:16:51|44265.01
08:16:53|44265.
08:16:55|44266.93
08:16:55|44265.01
08:16:57|44265.02
08:16:58|44265.02
08:17:00|44266.95
08:17:01|44266.94
08:17:02|44266.94
08:17:03|44265.01
08:17:04|44261.03
08:17:05|44261.03
08:17:05|44261.03
08:17:08|44261.02
08:17:09|44260.59
08:17:10|44260.59
08:17:12|44259.07
08:17:12|44259.07
08:17:14|44261.02
08:17:14|44262.95
08:17:15|44262.95
08:17:16|44262.94
08:17:17|44266.93
08:17:19|44266.92
08:17:19|44275.
08:17:20|44275.33
08:17:21|44275.33
08:17:22|44275.65
08:17:23|44275.66
08:17:25|44275.65
08:17:26|44279.84
08:17:26|44279.84
08:17:28|44277.8
08:17:29|44275.66
08:17:29|44279.82
08:17:30|44276.93
08:17:31|44276.94
08:17:33|44276.93
08:17:35|44279.85
08:17:36|44276.93
08:17:37|44276.93
08:17:38|44276.93
08:17:39|44276.92
08:17:40|44266.93
08:17:41|44271.31
08:17:42|44271.32
08:17:43|44271.32
08:17:44|44273.39
08:17:45|44273.4
08:17:46|44275.6
08:17:47|44275.6
08:17:48|44275.61
08:17:49|44275.6
08:17:50|44275.6
08:17:51|44275.6
08:17:52|44275.6
08:17:54|44276.92
08:17:55|44276.93
08:17:56|44276.92
08:17:56|44276.93
08:17:57|44276.93
08:17:59|44276.93
08:17:59|44276.94
08:18:00|44276.93
08:18:03|44276.93
08:18:04|44276.94
08:18:04|44276.94
08:18:05|44276.94
08:18:06|44276.94
08:18:08|44279.86
08:18:09|44281.61
08:18:11|44281.62
08:18:11|44280.07
08:18:12|44280.06
08:18:13|44279.83
08:18:14|44279.83
08:18:15|44276.96
08:18:16|44276.94
08:18:17|44276.93
08:18:18|44276.93
08:18:19|44276.93
08:18:20|44276.93
08:18:22|44276.92
08:18:23|44276.92
08:18:24|44276.
08:18:25|44266.92
08:18:26|44260.91
08:18:27|44257.84
08:18:28|44257.84
08:18:30|44257.82
08:18:31|44257.84
08:18:32|44257.83
08:18:33|44257.8
08:18:34|44257.79
08:18:35|44265.66
08:18:36|44265.67
08:18:37|44265.34
08:18:38|44265.34
08:18:39|44265.34
08:18:40|44265.34
08:18:41|44265.33
08:18:42|44265.32
08:18:43|44265.32
08:18:44|44265.32
08:18:45|44265.33
08:18:46|44265.33
08:18:47|44260.91
08:18:48|44264.48
08:18:49|44271.01
08:18:50|44271.02
08:18:51|44271.01
08:18:52|44267.83
08:18:54|44267.84
08:18:55|44267.83
08:18:55|44260.6
08:18:58|44260.56
08:18:58|44260.56
08:19:00|44260.56
08:19:02|44260.56
08:19:03|44260.57
08:19:04|44260.56
08:19:05|44259.52
08:19:06|44257.73
08:19:08|44257.73
08:19:10|44259.99
08:19:10|44259.98
08:19:11|44259.99
08:19:12|44271.01
08:19:13|44274.02
08:19:14|44274.02
08:19:15|44274.02
08:19:17|44274.02
08:19:18|44274.02
08:19:18|44274.02
08:19:21|44274.02
08:19:21|44271.02
08:19:23|44266.64
08:19:24|44266.64
08:19:25|44266.63
08:19:26|44270.75
08:19:27|44267.87
08:19:28|44269.76
08:19:29|44269.76
08:19:30|44269.73
08:19:31|44267.83
08:19:32|44267.81
08:19:33|44267.8
08:19:34|44266.75
08:19:35|44266.61
08:19:36|44266.61
08:19:37|44266.61
08:19:38|44266.6
08:19:39|44266.6
08:19:40|44266.59
08:19:41|44264.54
08:19:42|44264.55
08:19:43|44263.61
08:19:44|44263.57
08:19:45|44256.91
08:19:46|44256.91
08:19:47|44256.91
08:19:48|44256.91
08:19:49|44256.91
08:19:50|44256.92
08:19:51|44255.85
08:19:52|44255.86
08:19:54|44256.92
08:19:55|44257.26
08:19:55|44257.26
08:19:56|44257.25
08:19:57|44260.53
08:19:58|44259.93
08:19:59|44259.96
08:20:00|44266.6
08:20:02|44272.7
08:20:02|44275.22
08:20:04|44275.22
08:20:04|44274.36
08:20:06|44271.56
08:20:07|44274.26
08:20:09|44287.99
08:20:10|44284.78
08:20:11|44284.79
08:20:13|44284.78
08:20:14|44280.91
08:20:15|44284.79
08:20:15|44289.99
08:20:16|44290.39
08:20:17|44300.
08:20:19|44306.92
08:20:19|44314.99
08:20:21|44300.04
08:20:21|44295.1
08:20:23|44290.52
08:20:24|44299.19
08:20:25|44295.1
08:20:26|44295.1
08:20:27|44300.94
08:20:27|44300.93
08:20:29|44300.93
08:20:30|44300.26
08:20:30|44300.26
08:20:31|44300.26
08:20:33|44300.27
08:20:34|44295.1
08:20:35|44295.1
08:20:37|44295.1
08:20:39|44295.11
08:20:39|44295.1
08:20:41|44295.1
08:20:42|44299.15
08:20:42|44299.15
08:20:43|44299.16
08:20:44|44299.18
08:20:46|44299.18
08:20:47|44299.19
08:20:47|44299.18
08:20:48|44308.59
08:20:50|44304.49
08:20:50|44304.52
08:20:52|44304.51
08:20:52|44310.57
08:20:53|44310.56
08:20:54|44310.56
08:20:56|44310.56
08:20:56|44313.69
08:20:58|44313.69
08:20:59|44313.69
08:21:00|44313.69
08:21:01|44313.7
08:21:02|44314.99
08:21:03|44315.
08:21:04|44315.
08:21:05|44314.99
08:21:06|44314.99
08:21:07|44313.18
08:21:09|44299.2
08:21:10|44300.31
08:21:11|44297.34
08:21:12|44297.01
08:21:13|44297.01
08:21:14|44299.19
08:21:15|44299.19
08:21:16|44299.19
08:21:17|44299.18
08:21:18|44299.19
08:21:19|44299.19
08:21:20|44299.19
08:21:21|44300.3
08:21:22|44299.48
08:21:23|44306.45
08:21:24|44305.02
08:21:25|44300.
08:21:26|44300.01
08:21:27|44300.01
08:21:28|44300.03
08:21:29|44305.02
08:21:30|44304.98
08:21:31|44314.99
08:21:32|44309.98
08:21:33|44307.21
08:21:34|44307.21
08:21:35|44307.21
08:21:36|44307.22
08:21:37|44307.22
08:21:38|44311.66
08:21:39|44311.67
08:21:40|44314.07
08:21:42|44318.27
08:21:43|44315.7
08:21:44|44315.71
08:21:45|44315.71
08:21:46|44315.69
08:21:47|44315.51
08:21:48|44314.49
08:21:49|44316.98
08:21:50|44307.23
08:21:51|44309.98
08:21:52|44314.48
08:21:53|44297.56
08:21:54|44301.63
08:21:56|44306.
08:21:56|44308.94
08:21:58|44308.47
08:22:00|44308.47
08:22:01|44304.2
08:22:02|44303.3
08:22:03|44303.3
08:22:04|44303.02
08:22:05|44303.02
08:22:06|44303.3
08:22:07|44306.29
08:22:08|44309.18
08:22:10|44309.18
08:22:11|44309.18
08:22:12|44309.18
08:22:14|44309.3
08:22:15|44309.31
08:22:16|44309.3
08:22:17|44314.18
08:22:18|44280.16
08:22:19|44294.
08:22:20|44301.42
08:22:21|44300.03
08:22:22|44300.04
08:22:23|44305.45
08:22:24|44303.02
08:22:25|44301.51
08:22:26|44300.06
08:22:27|44300.06
08:22:29|44300.06
08:22:31|44301.5
08:22:32|44307.95
08:22:33|44309.03
08:22:34|44305.97
08:22:35|44300.55
08:22:36|44300.56
08:22:36|44300.56
08:22:37|44300.
08:22:39|44300.
08:22:39|44300.
08:22:41|44300.
08:22:41|44300.
08:22:42|44300.
08:22:43|44300.
08:22:44|44300.
08:22:45|44296.57
08:22:47|44296.56
08:22:47|44296.56
08:22:48|44299.02
08:22:50|44294.99
08:22:51|44298.83
08:22:51|44299.
08:22:52|44298.99
08:22:53|44298.99
08:22:54|44298.99
08:22:55|44299.
08:22:57|44300.
08:22:58|44300.
08:22:59|44300.
08:23:01|44300.
08:23:01|44300.
08:23:03|44305.58
08:23:03|44311.55
08:23:04|44306.87
08:23:07|44311.53
08:23:07|44311.55
08:23:08|44308.99
08:23:09|44308.98
08:23:10|44308.98
08:23:11|44308.98
08:23:13|44308.98
08:23:14|44308.97
08:23:15|44308.98
08:23:17|44308.98
08:23:19|44308.98
08:23:19|44316.5
08:23:20|44314.63
08:23:22|44311.14
08:23:23|44311.13
08:23:24|44311.14
08:23:25|44311.13
08:23:26|44306.26
08:23:27|44306.26
08:23:28|44305.38
08:23:29|44305.39
08:23:30|44305.38
08:23:31|44299.41
08:23:32|44299.4
08:23:33|44299.41
08:23:34|44302.22
08:23:35|44305.42
08:23:36|44305.72
08:23:37|44305.71
08:23:38|44307.1
08:23:39|44308.87
08:23:40|44308.87
08:23:41|44308.86
08:23:42|44310.65
08:23:43|44308.86
08:23:44|44308.86
08:23:45|44308.87
08:23:46|44310.65
08:23:47|44310.65
08:23:48|44310.65
08:23:49|44310.66
08:23:50|44310.66
08:23:51|44310.65
08:23:52|44310.67
08:23:53|44316.26
08:23:54|44319.29
08:23:55|44327.54
08:23:56|44324.99
08:23:57|44324.99
08:23:58|44319.88
08:23:59|44316.09
08:24:00|44310.65
08:24:01|44310.65
08:24:02|44310.66
08:24:03|44310.66
08:24:04|44310.65
08:24:06|44303.03
08:24:08|44306.
08:24:10|44301.99
08:24:11|44299.1
08:24:12|44300.56
08:24:14|44298.78
08:24:15|44300.14
08:24:16|44300.14
08:24:17|44300.66
08:24:18|44305.99
08:24:20|44310.65
08:24:20|44309.04
08:24:21|44307.04
08:24:23|44309.02
08:24:24|44309.02
08:24:24|44306.08
08:24:25|44309.02
08:24:27|44308.47
08:24:27|44306.46
08:24:29|44309.03
08:24:29|44306.47
08:24:31|44306.46
08:24:32|44302.21
08:24:32|44300.68
08:24:35|44300.67
08:24:35|44305.65
08:24:36|44307.64
08:24:37|44305.74
08:24:38|44305.73
08:24:40|44305.82
08:24:40|44305.81
08:24:41|44303.12
08:24:42|44305.45
08:24:43|44305.46
08:24:44|44305.48
08:24:45|44305.47
08:24:46|44305.65
08:24:47|44305.64
08:24:48|44305.65
08:24:49|44307.65
08:24:50|44306.55
08:24:51|44306.17
08:24:52|44306.18
08:24:53|44306.18
08:24:54|44306.17
08:24:55|44306.18
08:24:56|44306.17
08:24:58|44305.84
08:25:00|44304.21
08:25:00|44305.2
08:25:01|44305.63
08:25:02|44304.06
08:25:03|44304.06
08:25:04|44306.26
08:25:05|44306.26
08:25:07|44306.54
08:25:08|44307.9
08:25:09|44307.9
08:25:10|44307.9
08:25:11|44307.9
08:25:12|44309.03
08:25:13|44309.03
08:25:14|44305.7
08:25:15|44305.47
08:25:16|44305.46
08:25:17|44290.12
08:25:19|44292.15
08:25:20|44291.17
08:25:21|44291.17
08:25:22|44297.
08:25:22|44296.99
08:25:24|44305.69
08:25:24|44309.41
08:25:26|44309.41
08:25:26|44309.11
08:25:28|44309.42
08:25:29|44310.
08:25:29|44310.
08:25:31|44310.
08:25:31|44310.
08:25:33|44310.
08:25:33|44310.
08:25:35|44309.99
08:25:36|44309.99
08:25:36|44309.99
08:25:37|44309.12
08:25:39|44309.13
08:25:40|44309.13
08:25:40|44309.12
08:25:41|44309.12
08:25:43|44309.12
08:25:44|44308.18
08:25:45|44308.18
08:25:45|44306.51
08:25:46|44309.44
08:25:48|44309.44
08:25:49|44307.75
08:25:49|44307.76
08:25:50|44307.75
08:25:51|44307.75
08:25:53|44307.75
08:25:53|44309.12
08:25:55|44307.76
08:25:55|44307.76
08:25:57|44309.12
08:25:57|44310.65
08:25:58|44310.65
08:26:01|44309.05
08:26:02|44307.77
08:26:03|44307.76
08:26:03|44307.77
08:26:04|44307.43
08:26:06|44307.75
08:26:08|44309.99
08:26:08|44307.49
08:26:09|44307.56
08:26:11|44310.66
08:26:12|44311.13
08:26:13|44314.97
08:26:14|44314.87
08:26:15|44314.87
08:26:16|44314.87
08:26:17|44311.71
08:26:18|44314.04
08:26:19|44314.03
08:26:20|44313.96
08:26:22|44313.96
08:26:22|44314.96
08:26:23|44317.34
08:26:24|44317.34
08:26:26|44317.33
08:26:27|44317.34
08:26:27|44317.34
08:26:29|44314.04
08:26:30|44317.32
08:26:31|44316.76
08:26:32|44316.76
08:26:32|44314.91
08:26:34|44314.9
08:26:34|44319.99
08:26:36|44321.52
08:26:36|44317.34
08:26:38|44314.04
08:26:39|44310.42
08:26:40|44309.99
08:26:41|44309.99
08:26:42|44309.99
08:26:42|44310.
08:26:45|44310.
08:26:45|44312.86
08:26:46|44310.
08:26:48|44310.
08:26:48|44306.79
08:26:49|44307.75
08:26:50|44307.75
08:26:51|44307.75
08:26:52|44307.76
08:26:54|44306.36
08:26:55|44306.37
08:26:55|44306.26
08:26:56|44306.26
08:26:57|44310.9
08:26:59|44314.91
08:26:59|44314.91
08:27:02|44316.75
08:27:02|44316.75
08:27:04|44316.75
08:27:06|44314.12
08:27:08|44314.12
08:27:09|44314.12
08:27:10|44312.16
08:27:11|44312.16
08:27:13|44312.16
08:27:13|44309.01
08:27:15|44309.01
08:27:16|44306.38
08:27:16|44306.37
08:27:17|44306.37
08:27:18|44306.37
08:27:19|44306.36
08:27:21|44306.37
08:27:22|44306.36
08:27:23|44306.37
08:27:24|44306.36
08:27:25|44306.37
08:27:26|44306.36
08:27:27|44306.37
08:27:28|44306.37
08:27:29|44306.38
08:27:30|44306.38
08:27:32|44306.37
08:27:32|44308.35
08:27:34|44308.35
08:27:34|44308.35
08:27:36|44308.35
08:27:36|44308.35
08:27:38|44306.44
08:27:39|44306.44
08:27:40|44301.99
08:27:41|44305.06
08:27:43|44302.53
08:27:43|44302.53
08:27:45|44302.52
08:27:46|44302.52
08:27:46|44302.52
08:27:47|44306.36
08:27:48|44306.36
08:27:49|44306.36
08:27:50|44306.35
08:27:51|44306.35
08:27:54|44306.36
08:27:54|44307.75
08:27:55|44308.34
08:27:56|44308.34
08:27:57|44308.34
08:27:58|44308.35
08:27:59|44308.34
08:28:01|44308.35
08:28:03|44308.34
08:28:05|44306.39
08:28:06|44304.15
08:28:08|44304.15
08:28:08|44302.48
08:28:10|44300.35
08:28:11|44300.3
08:28:12|44300.3
08:28:13|44293.68
08:28:14|44292.3
08:28:15|44292.1
08:28:16|44292.1
08:28:17|44292.1
08:28:18|44292.1
08:28:19|44292.1
08:28:20|44290.26
08:28:22|44290.25
08:28:24|44287.51
08:28:25|44287.5
08:28:26|44287.51
08:28:28|44287.51
08:28:30|44284.07
08:28:31|44280.01
08:28:31|44276.9
08:28:32|44276.9
08:28:34|44276.9
08:28:35|44276.9
08:28:35|44276.88
08:28:37|44276.89
08:28:38|44280.
08:28:38|44284.3
08:28:39|44282.04
08:28:40|44277.11
08:28:42|44275.44
08:28:42|44274.35
08:28:43|44270.87
08:28:44|44270.87
08:28:45|44269.15
08:28:47|44269.15
08:28:47|44269.15
08:28:48|44267.85
08:28:49|44267.85
08:28:50|44265.11
08:28:51|44264.11
08:28:52|44261.26
08:28:54|44257.73
08:28:54|44257.73
08:28:55|44257.11
08:28:57|44257.11
08:28:57|44257.1
08:28:58|44255.42
08:29:00|44254.74
08:29:00|44235.8
08:29:01|44253.67
08:29:02|44253.66
08:29:04|44250.39
08:29:06|44252.99
08:29:07|44260.48
08:29:08|44270.
08:29:09|44274.33
08:29:10|44274.33
08:29:11|44274.32
08:29:12|44274.32
08:29:13|44274.34
08:29:14|44274.35
08:29:15|44275.71
08:29:16|44275.71
08:29:17|44275.71
08:29:18|44275.71
08:29:19|44275.7
08:29:20|44272.01
08:29:21|44261.62
08:29:23|44261.61
08:29:23|44261.62
08:29:24|44261.61
08:29:25|44267.83
08:29:26|44267.83
08:29:27|44270.
08:29:29|44269.99
08:29:29|44269.99
08:29:30|44269.99
08:29:31|44270.
08:29:32|44269.99
08:29:33|44272.35
08:29:34|44274.12
08:29:35|44274.33
08:29:36|44274.33
08:29:38|44280.
08:29:39|44279.99
08:29:41|44279.99
08:29:41|44279.99
08:29:43|44280.
08:29:44|44280.
08:29:45|44280.
08:29:46|44281.78
08:29:46|44281.78
08:29:47|44281.78
08:29:48|44281.78
08:29:50|44276.34
08:29:50|44268.33
08:29:51|44273.55
08:29:52|44269.7
08:29:53|44269.69
08:29:55|44268.21
08:29:56|44268.21
08:29:56|44268.21
08:29:57|44268.21
08:29:59|44268.21
08:30:00|44268.21
08:30:00|44268.19
08:30:02|44262.67
08:30:04|44262.66
08:30:05|44268.16
08:30:07|44268.15
08:30:09|44268.14
08:30:09|44267.46
08:30:11|44264.55
08:30:11|44262.74
08:30:12|44253.17
08:30:13|44253.17
08:30:15|44253.16
08:30:16|44251.76
08:30:18|44233.37
08:30:19|44230.69
08:30:20|44233.56
08:30:21|44233.59
08:30:22|44231.07
08:30:23|44233.27
08:30:24|44233.27
08:30:24|44233.28
08:30:26|44230.02
08:30:27|44226.68
08:30:28|44223.99
08:30:29|44223.98
08:30:30|44223.99
08:30:30|44218.43
08:30:33|44218.43
08:30:33|44218.43
08:30:34|44218.42
08:30:35|44218.42
08:30:36|44218.42
08:30:37|44218.42
08:30:38|44218.42
08:30:39|44218.41
08:30:40|44218.41
08:30:41|44218.41
08:30:42|44218.42
08:30:43|44218.41
08:30:44|44218.41
08:30:45|44218.41
08:30:46|44218.42
08:30:47|44218.42
08:30:48|44228.96
08:30:49|44230.49
08:30:50|44230.5
08:30:51|44236.1
08:30:52|44242.27
08:30:53|44240.01
08:30:54|44240.02
08:30:55|44246.68
08:30:56|44246.68
08:30:57|44249.83
08:30:58|44253.15
08:30:59|44255.05
08:31:00|44256.87
08:31:01|44260.
08:31:02|44259.99
08:31:03|44259.99
08:31:04|44259.99
08:31:05|44259.99
08:31:07|44252.63
08:31:09|44246.74
08:31:11|44246.75
08:31:13|44247.08
08:31:14|44247.08
08:31:14|44247.08
08:31:15|44247.09
08:31:16|44247.09
08:31:18|44247.09
08:31:19|44247.09
08:31:21|44249.74
08:31:22|44249.99
08:31:22|44249.99
08:31:23|44250.
08:31:25|44250.
08:31:27|44250.
08:31:28|44250.
08:31:28|44250.
08:31:29|44250.
08:31:30|44252.63
08:31:32|44252.63
08:31:33|44252.62
08:31:35|44252.63
08:31:36|44252.62
08:31:36|44252.63
08:31:38|44252.62
08:31:39|44256.87
08:31:39|44259.65
08:31:40|44259.65
08:31:42|44259.64
08:31:43|44259.65
08:31:43|44259.65
08:31:45|44259.65
08:31:47|44259.65
08:31:47|44259.65
08:31:48|44259.64
08:31:49|44259.41
08:31:50|44259.33
08:31:51|44259.33
08:31:52|44258.62
08:31:53|44258.63
08:31:54|44258.63
08:31:55|44258.63
08:31:56|44259.4
08:31:57|44259.4
08:31:58|44259.41
08:31:59|44259.41
08:32:00|44259.4
08:32:02|44259.65
08:32:03|44259.42
08:32:05|44255.51
08:32:05|44255.22
08:32:08|44250.71
08:32:08|44250.29
08:32:09|44250.29
08:32:11|44250.29
08:32:12|44250.29
08:32:12|44250.28
08:32:14|44250.28
08:32:14|44250.29
08:32:16|44250.29
08:32:18|44250.29
08:32:18|44250.29
08:32:19|44250.28
08:32:21|44250.28
08:32:21|44250.29
08:32:23|44246.75
08:32:24|44246.75
08:32:25|44246.75
08:32:26|44246.75
08:32:27|44247.09
08:32:28|44247.09
08:32:29|44247.08
08:32:30|44246.75
08:32:32|44246.75
08:32:32|44246.76
08:32:34|44246.75
08:32:34|44246.75
08:32:35|44241.83
08:32:36|44241.83
08:32:37|44240.01
08:32:38|44240.01
08:32:39|44240.
08:32:40|44236.3
08:32:41|44236.11
08:32:42|44233.8
08:32:43|44231.98
08:32:44|44222.32
08:32:45|44226.66
08:32:46|44226.67
08:32:47|44227.
08:32:48|44227.
08:32:49|44227.34
08:32:50|44231.61
08:32:51|44235.44
08:32:52|44236.1
08:32:53|44240.
08:32:54|44241.8
08:32:55|44241.81
08:32:56|44241.8
08:32:57|44241.78
08:32:58|44238.33
08:32:59|44238.33
08:33:00|44238.32
08:33:01|44238.32
08:33:02|44237.71
08:33:03|44238.33
08:33:04|44238.33
08:33:05|44238.31
08:33:07|44238.31
08:33:08|44237.67
08:33:10|44237.67
08:33:10|44237.67
08:33:11|44237.66
08:33:12|44237.67
08:33:13|44238.33
08:33:14|44237.67
08:33:15|44237.66
08:33:17|44237.66
08:33:18|44237.66
08:33:19|44238.33
08:33:20|44238.33
08:33:21|44236.11
08:33:23|44236.11
08:33:23|44236.11
08:33:25|44236.11
08:33:26|44236.12
08:33:27|44236.12
08:33:28|44236.12
08:33:28|44236.12
08:33:30|44236.12
08:33:31|44236.12
08:33:31|44236.12
08:33:33|44236.12
08:33:34|44236.12
08:33:34|44236.11
08:33:36|44236.11
08:33:36|44236.11
08:33:38|44236.11
08:33:39|44236.11
08:33:40|44236.12
08:33:41|44236.11
08:33:41|44236.11
08:33:42|44236.12
08:33:44|44236.12
08:33:45|44236.11
08:33:46|44236.12
08:33:47|44236.11
08:33:48|44236.11
08:33:49|44236.12
08:33:50|44236.11
08:33:51|44247.92
08:33:52|44245.38
08:33:53|44247.01
08:33:54|44250.
08:33:55|44250.
08:33:56|44249.99
08:33:57|44249.99
08:33:58|44249.99
08:33:59|44249.99
08:34:00|44250.
08:34:01|44249.99
08:34:02|44250.
08:34:03|44249.99
08:34:04|44240.6
08:34:05|44240.61
08:34:06|44240.61
08:34:07|44240.61
08:34:08|44240.6
08:34:10|44240.61
08:34:11|44238.63
08:34:12|44236.13
08:34:14|44230.93
08:34:15|44230.93
08:34:16|44230.92
08:34:18|44230.
08:34:18|44230.
08:34:20|44230.
08:34:20|44229.99
08:34:22|44228.56
08:34:24|44228.56
08:34:24|44230.92
08:34:27|44230.91
08:34:27|44235.54
08:34:28|44233.07
08:34:29|44233.06
08:34:30|44233.06
08:34:31|44233.06
08:34:32|44233.07
08:34:33|44233.06
08:34:34|44233.07
08:34:35|44233.07
08:34:36|44236.07
08:34:37|44236.07
08:34:38|44236.08
08:34:40|44240.61
08:34:41|44244.58
08:34:42|44244.58
08:34:43|44244.58
08:34:44|44244.57
08:34:45|44244.57
08:34:46|44244.57
08:34:47|44238.15
08:34:48|44238.15
08:34:49|44244.51
08:34:50|44243.41
08:34:51|44244.56
08:34:52|44244.56
08:34:53|44244.56
08:34:54|44243.42
08:34:55|44243.41
08:34:56|44243.41
08:34:57|44243.42
08:34:58|44244.76
08:34:59|44246.46
08:35:00|44246.46
08:35:01|44246.46
08:35:02|44246.74
08:35:03|44246.75
08:35:04|44246.74
08:35:05|44246.74
08:35:06|44246.74
08:35:07|44246.76
08:35:09|44241.86
08:35:09|44241.86
08:35:10|44242.69
08:35:11|44242.68
08:35:12|44241.88
08:35:13|44241.88
08:35:15|44241.87
08:35:15|44241.87
08:35:16|44241.87
08:35:17|44233.89
08:35:19|44233.89
08:35:20|44233.89
08:35:21|44233.89
08:35:22|44233.89
08:35:23|44233.88
08:35:24|44233.88
08:35:25|44233.88
08:35:26|44233.89
08:35:27|44233.88
08:35:28|44228.62
08:35:29|44232.71
08:35:30|44228.01
08:35:31|44228.01
08:35:32|44228.
08:35:33|44226.82
08:35:34|44226.83
08:35:35|44226.08
08:35:36|44232.71
08:35:38|44232.71
08:35:38|44233.87
08:35:40|44238.19
08:35:42|44238.2
08:35:43|44242.67
08:35:44|44242.53
08:35:44|44238.2
08:35:46|44238.21
08:35:46|44238.2
08:35:48|44240.42
08:35:49|44242.59
08:35:49|44240.43
08:35:50|44240.43
08:35:51|44238.22
08:35:53|44242.
08:35:53|44242.04
08:35:55|44242.05
08:35:56|44242.04
08:35:57|44242.04
08:35:57|44242.04
08:35:59|44242.04
08:35:59|44242.05
08:36:01|44238.28
08:36:02|44239.24
08:36:02|44239.24
08:36:04|44239.24
08:36:05|44242.03
08:36:05|44242.03
08:36:06|44241.88
08:36:07|44242.52
08:36:10|44239.8
08:36:10|44239.8
08:36:12|44241.
08:36:13|44243.72
08:36:14|44244.55
08:36:15|44244.54
08:36:17|44242.
08:36:18|44242.01
08:36:20|44238.22
08:36:22|44238.22
08:36:22|44238.22
08:36:23|44238.22
08:36:25|44238.22
08:36:25|44241.21
08:36:27|44244.57
08:36:28|44244.58
08:36:29|44244.76
08:36:30|44247.09
08:36:31|44247.1
08:36:33|44247.09
08:36:34|44244.56
08:36:34|44244.56
08:36:36|44244.57
08:36:38|44244.57
08:36:38|44244.57
08:36:39|44244.56
08:36:40|44247.14
08:36:41|44247.14
08:36:42|44247.13
08:36:43|44247.14
08:36:44|44247.14
08:36:45|44247.15
08:36:47|44248.48
08:36:47|44246.24
08:36:48|44245.01
08:36:50|44248.45
08:36:51|44247.89
08:36:52|44247.89
08:36:53|44247.9
08:36:54|44245.28
08:36:55|44245.28
08:36:56|44245.29
08:36:57|44242.05
08:36:58|44242.05
08:36:59|44242.06
08:37:00|44244.56
08:37:01|44244.56
08:37:02|44245.29
08:37:03|44246.39
08:37:04|44250.
08:37:05|44249.99
08:37:06|44249.99
08:37:07|44249.99
08:37:08|44248.96
08:37:09|44247.39
08:37:10|44245.29
08:37:12|44244.39
08:37:14|44241.66
08:37:14|44241.66
08:37:15|44241.66
08:37:17|44240.39
08:37:19|44232.85
08:37:20|44228.8
08:37:20|44228.8
08:37:21|44228.81
08:37:23|44228.81
08:37:24|44228.81
08:37:26|44228.01
08:37:26|44228.02
08:37:27|44226.84
08:37:28|44226.83
08:37:29|44226.84
08:37:31|44226.84
08:37:31|44226.84
08:37:32|44226.84
08:37:33|44226.84
08:37:34|44226.84
08:37:36|44226.83
08:37:37|44226.83
08:37:38|44226.83
08:37:39|44226.83
08:37:40|44226.83
08:37:41|44226.83
08:37:42|44226.83
08:37:43|44226.83
08:37:44|44226.84
08:37:45|44226.83
08:37:46|44226.83
08:37:47|44226.83
08:37:48|44226.83
08:37:49|44226.84
08:37:50|44226.84
08:37:51|44223.87
08:37:52|44223.87
08:37:53|44225.97
08:37:54|44225.97
08:37:55|44225.98
08:37:56|44225.97
08:37:57|44225.97
08:37:58|44225.98
08:38:00|44225.98
08:38:00|44237.93
08:38:02|44237.93
08:38:03|44237.92
08:38:04|44237.93
08:38:06|44237.92
08:38:06|44234.69
08:38:07|44234.69
08:38:08|44239.99
08:38:11|44240.
08:38:12|44243.75
08:38:14|44240.73
08:38:14|44236.84
08:38:16|44240.01
08:38:18|44244.55
08:38:20|44245.
08:38:21|44245.
08:38:22|44244.99
08:38:23|44244.99
08:38:24|44244.99
08:38:25|44245.
08:38:26|44244.99
08:38:27|44244.99
08:38:28|44245.
08:38:29|44245.
08:38:30|44244.55
08:38:31|44243.75
08:38:32|44247.79
08:38:33|44247.79
08:38:34|44247.79
08:38:35|44247.79
08:38:36|44249.99
08:38:37|44250.
08:38:38|44250.
08:38:40|44249.99
08:38:42|44250.
08:38:43|44250.
08:38:44|44250.
08:38:44|44249.99
08:38:45|44249.99
08:38:46|44250.
08:38:47|44250.
08:38:49|44250.
08:38:50|44250.
08:38:50|44249.99
08:38:51|44250.
08:38:53|44250.
08:38:53|44249.99
08:38:55|44249.99
08:38:55|44249.99
08:38:57|44249.99
08:38:57|44243.92
08:38:58|44247.66
08:38:59|44248.
08:39:01|44248.
08:39:01|44244.33
08:39:03|44248.99
08:39:03|44245.87
08:39:06|44241.07
08:39:06|44240.43
08:39:07|44240.02
08:39:08|44240.02
08:39:10|44235.81
08:39:11|44238.83
08:39:13|44239.55
08:39:15|44237.02
08:39:17|44237.01
08:39:17|44237.02
08:39:18|44237.02
08:39:19|44241.16
08:39:20|44241.15
08:39:21|44240.1
08:39:22|44240.1
08:39:24|44240.11
08:39:25|44241.13
08:39:26|44241.13
08:39:28|44239.67
08:39:28|44239.68
08:39:29|44239.67
08:39:30|44241.12
08:39:32|44241.12
08:39:33|44242.25
08:39:33|44242.25
08:39:35|44242.25
08:39:36|44242.26
08:39:37|44242.26
08:39:37|44242.25
08:39:40|44244.93
08:39:42|44242.27
08:39:42|44242.27
08:39:43|44242.27
08:39:44|44242.27
08:39:45|44248.77
08:39:46|44247.55
08:39:47|44247.55
08:39:48|44246.29
08:39:49|44246.29
08:39:50|44246.28
08:39:51|44246.28
08:39:52|44246.28
08:39:53|44246.28
08:39:54|44247.54
08:39:55|44247.54
08:39:56|44247.54
08:39:57|44247.54
08:39:58|44247.54
08:39:59|44247.55
08:40:00|44239.99
08:40:01|44240.
08:40:02|44239.99
08:40:03|44239.99
08:40:04|44239.99
08:40:05|44239.99
08:40:06|44239.99
08:40:07|44237.02
08:40:08|44237.02
08:40:09|44237.02
08:40:10|44237.02
08:40:12|44236.11
08:40:12|44236.11
08:40:13|44236.11
08:40:15|44236.11
08:40:16|44237.01
08:40:17|44237.
08:40:18|44237.01
08:40:19|44237.
08:40:20|44237.
08:40:21|44239.39
08:40:22|44237.02
08:40:23|44237.02
08:40:24|44239.99
08:40:25|44239.19
08:40:26|44239.19
08:40:27|44237.01
08:40:28|44237.01
08:40:29|44237.02
08:40:30|44237.02
08:40:32|44237.01
08:40:32|44237.01
08:40:34|44237.01
08:40:34|44239.17
08:40:36|44239.18
08:40:37|44239.16
08:40:38|44239.17
08:40:39|44239.16
08:40:40|44239.16
08:40:41|44239.16
08:40:42|44239.99
08:40:43|44240.
08:40:43|44239.99
08:40:44|44239.99
08:40:45|44240.
08:40:46|44237.02
08:40:47|44237.02
08:40:48|44237.02
08:40:50|44237.01
08:40:50|44236.09
08:40:51|44236.09
08:40:53|44233.58
08:40:54|44233.58
08:40:55|44232.26
08:40:55|44224.66
08:40:56|44224.65
08:40:57|44224.65
08:40:59|44222.31
08:41:00|44221.27
08:41:00|44215.15
08:41:02|44217.93
08:41:02|44217.93
08:41:03|44208.63
08:41:05|44203.68
08:41:05|44203.3
08:41:07|44203.31
08:41:09|44203.31
08:41:09|44203.31
08:41:11|44203.28
08:41:12|44200.75
08:41:13|44200.01
08:41:14|44195.27
08:41:16|44195.26
08:41:17|44195.61
08:41:18|44197.6
08:41:19|44199.99
08:41:21|44209.71
08:41:22|44213.35
08:41:23|44211.01
08:41:24|44217.8
08:41:25|44217.78
08:41:26|44217.77
08:41:28|44217.78
08:41:28|44217.74
08:41:29|44217.74
08:41:30|44217.75
08:41:32|44217.75
08:41:33|44215.31
08:41:34|44209.73
08:41:35|44209.73
08:41:36|44207.08
08:41:37|44207.07
08:41:38|44207.07
08:41:39|44203.83
08:41:40|44203.82
08:41:41|44197.21
08:41:42|44197.2
08:41:44|44197.2
08:41:44|44197.21
08:41:46|44197.2
08:41:46|44197.2
08:41:47|44195.27
08:41:49|44195.26
08:41:50|44195.26
08:41:50|44195.27
08:41:51|44195.26
08:41:53|44193.03
08:41:54|44193.03
08:41:54|44193.02
08:41:56|44193.03
08:41:57|44194.
08:41:59|44194.
08:41:59|44199.98
08:42:00|44201.83
08:42:01|44199.96
08:42:02|44199.96
08:42:04|44199.96
08:42:04|44198.82
08:42:06|44198.82
08:42:07|44199.95
08:42:08|44199.95
08:42:08|44199.95
08:42:10|44199.96
08:42:11|44198.82
08:42:12|44197.01
08:42:13|44194.03
08:42:14|44194.04
08:42:16|44193.59
08:42:18|44191.94
08:42:19|44190.44
08:42:20|44189.99
08:42:20|44193.33
08:42:22|44193.33
08:42:22|44193.34
08:42:24|44193.32
08:42:24|44193.32
08:42:26|44192.
08:42:26|44192.01
08:42:28|44191.22
08:42:29|44188.82
08:42:30|44183.8
08:42:31|44183.67
08:42:32|44180.
08:42:33|44179.01
08:42:34|44176.12
08:42:35|44176.12
08:42:36|44175.42
08:42:37|44173.46
08:42:37|44173.46
08:42:39|44168.8
08:42:40|44168.67
08:42:40|44168.66
08:42:42|44168.67
08:42:44|44168.66
08:42:45|44168.67
08:42:45|44168.66
08:42:46|44173.71
08:42:47|44179.89
08:42:48|44183.22
08:42:49|44183.22
08:42:50|44183.21
08:42:51|44183.21
08:42:52|44183.21
08:42:53|44182.04
08:42:54|44179.15
08:42:55|44177.51
08:42:56|44173.88
08:42:57|44173.88
08:42:58|44173.87
08:42:59|44173.87
08:43:01|44177.78
08:43:02|44177.79
08:43:03|44177.79
08:43:04|44174.91
08:43:05|44174.91
08:43:06|44174.9
08:43:07|44173.71
08:43:08|44173.7
08:43:09|44173.71
08:43:10|44168.68
08:43:11|44168.68
08:43:12|44168.68
08:43:13|44163.01
08:43:14|44162.99
08:43:15|44163.01
08:43:17|44164.63
08:43:18|44163.02
08:43:20|44162.
08:43:21|44162.
08:43:22|44162.
08:43:23|44156.94
08:43:25|44156.93
08:43:26|44156.93
08:43:27|44155.9
08:43:28|44155.89
08:43:29|44155.89
08:43:29|44155.89
08:43:31|44157.96
08:43:32|44160.02
08:43:33|44160.01
08:43:34|44162.69
08:43:34|44165.07
08:43:35|44165.07
08:43:36|44165.07
08:43:38|44165.07
08:43:39|44165.07
08:43:40|44164.14
08:43:41|44161.89
08:43:42|44161.89
08:43:43|44160.72
08:43:44|44160.73
08:43:45|44160.73
08:43:46|44160.73
08:43:47|44160.72
08:43:48|44163.05
08:43:49|44163.05
08:43:50|44163.02
08:43:51|44163.01
08:43:52|44163.01
08:43:53|44163.01
08:43:54|44163.02
08:43:55|44163.01
08:43:56|44164.93
08:43:57|44164.94
08:43:58|44164.93
08:43:59|44163.01
08:44:00|44162.78
08:44:01|44162.77
08:44:02|44164.9
08:44:03|44162.26
08:44:04|44164.9
08:44:05|44162.46
08:44:06|44162.47
08:44:07|44164.91
08:44:08|44165.21
08:44:09|44165.21
08:44:10|44168.67
08:44:11|44168.68
08:44:12|44168.67
08:44:13|44168.67
08:44:14|44168.68
08:44:15|44168.67
08:44:17|44165.71
08:44:18|44165.7
08:44:20|44165.7
08:44:20|44167.75
08:44:21|44167.74
08:44:23|44167.74
08:44:23|44167.75
08:44:24|44167.75
08:44:25|44167.74
08:44:26|44165.33
08:44:28|44165.33
08:44:29|44165.33
08:44:30|44162.78
08:44:31|44162.78
08:44:32|44167.73
08:44:33|44167.73
08:44:34|44167.73
08:44:35|44167.62
08:44:36|44165.07
08:44:37|44167.62
08:44:38|44167.62
08:44:39|44165.08
08:44:40|44165.09
08:44:41|44165.09
08:44:42|44165.09
08:44:43|44165.09
08:44:44|44167.72
08:44:45|44167.72
08:44:46|44167.73
08:44:47|44167.72
08:44:48|44167.73
08:44:49|44167.73
08:44:50|44167.73
08:44:51|44167.73
08:44:52|44167.73
08:44:53|44161.67
08:44:54|44161.24
08:44:55|44160.73
08:44:56|44160.73
08:44:57|44160.72
08:44:58|44159.16
08:44:59|44160.72
08:45:00|44158.29
08:45:01|44161.23
08:45:02|44161.23
08:45:03|44161.23
08:45:04|44161.23
08:45:05|44164.55
08:45:06|44166.1
08:45:07|44166.1
08:45:08|44167.73
08:45:09|44173.71
08:45:10|44173.71
08:45:11|44173.71
08:45:13|44173.71
08:45:14|44173.7
08:45:15|44173.7
08:45:16|44173.71
08:45:17|44173.71
08:45:18|44173.71
08:45:20|44173.71
08:45:22|44173.71
08:45:22|44173.71
08:45:24|44173.7
08:45:27|44173.69
08:45:28|44173.42
08:45:29|44173.71
08:45:30|44173.71
08:45:31|44173.7
08:45:32|44173.71
08:45:33|44173.38
08:45:34|44173.37
08:45:35|44173.25
08:45:36|44173.24
08:45:37|44173.24
08:45:39|44173.24
08:45:41|44173.24
08:45:41|44173.25
08:45:42|44173.7
08:45:45|44165.41
08:45:45|44165.41
08:45:46|44165.4
08:45:47|44165.41
08:45:48|44165.4
08:45:50|44165.4
08:45:50|44165.67
08:45:51|44167.34
08:45:52|44167.34
08:45:53|44167.34
08:45:54|44167.34
08:45:55|44170.3
08:45:56|44170.3
08:45:57|44170.31
08:45:58|44168.38
08:45:59|44167.58
08:46:00|44167.57
08:46:01|44167.57
08:46:02|44167.57
08:46:03|44168.28
08:46:04|44173.71
08:46:05|44177.78
08:46:07|44179.99
08:46:07|44179.99
08:46:08|44179.99
08:46:09|44179.99
08:46:10|44179.97
08:46:12|44179.98
08:46:12|44177.78
08:46:13|44177.19
08:46:14|44177.2
08:46:15|44179.61
08:46:16|44179.61
08:46:17|44179.6
08:46:19|44179.61
08:46:21|44179.61
08:46:21|44179.6
08:46:22|44179.61
08:46:24|44179.99
08:46:26|44182.83
08:46:27|44189.12
08:46:27|44191.99
08:46:29|44196.
08:46:30|44196.
08:46:31|44195.99
08:46:32|44195.99
08:46:33|44196.
08:46:34|44196.
08:46:34|44196.
08:46:36|44195.99
08:46:37|44196.
08:46:37|44195.99
08:46:39|44195.99
08:46:40|44189.37
08:46:41|44187.6
08:46:42|44186.42
08:46:43|44186.42
08:46:44|44182.36
08:46:44|44182.36
08:46:46|44182.36
08:46:47|44182.36
08:46:48|44180.7
08:46:48|44178.17
08:46:50|44178.47
08:46:51|44180.66
08:46:52|44176.25
08:46:53|44176.26
08:46:55|44172.02
08:46:55|44172.02
08:46:56|44172.02
08:46:57|44162.23
08:46:59|44164.69
08:46:59|44167.58
08:47:01|44169.42
08:47:01|44171.01
08:47:03|44172.
08:47:03|44172.01
08:47:05|44175.22
08:47:06|44175.23
08:47:06|44175.23
08:47:08|44176.23
08:47:09|44176.23
08:47:09|44176.23
08:47:11|44176.24
08:47:12|44180.
08:47:13|44183.
08:47:14|44182.99
08:47:15|44182.99
08:47:16|44183.
08:47:16|44182.99
08:47:18|44183.
08:47:19|44183.
08:47:20|44193.94
08:47:21|44198.08
08:47:23|44196.01
08:47:24|44196.01
08:47:24|44196.
08:47:25|44196.
08:47:26|44194.98
08:47:27|44187.13
08:47:29|44183.01
08:47:30|44183.01
08:47:30|44183.01
08:47:32|44183.
08:47:33|44183.
08:47:33|44183.
08:47:35|44188.13
08:47:36|44188.16
08:47:36|44192.61
08:47:37|44192.61
08:47:38|44190.85
08:47:39|44192.62
08:47:42|44189.79
08:47:42|44189.78
08:47:45|44189.78
08:47:46|44189.78
08:47:47|44189.78
08:47:48|44189.79
08:47:49|44189.78
08:47:50|44189.78
08:47:51|44189.78
08:47:52|44189.79
08:47:53|44189.78
08:47:54|44189.79
08:47:55|44189.78
08:47:56|44189.78
08:47:57|44189.78
08:47:58|44189.78
08:47:59|44190.84
08:48:00|44190.84
08:48:01|44189.79
08:48:03|44189.79
08:48:03|44189.78
08:48:04|44189.79
08:48:05|44189.79
08:48:06|44189.79
08:48:07|44189.79
08:48:08|44189.78
08:48:10|44189.79
08:48:11|44189.79
08:48:12|44182.99
08:48:13|44178.39
08:48:14|44178.39
08:48:15|44177.53
08:48:16|44177.53
08:48:17|44177.53
08:48:18|44177.53
08:48:19|44177.53
08:48:20|44173.28
08:48:21|44172.03
08:48:23|44165.83
08:48:23|44165.83
08:48:26|44172.71
08:48:26|44163.16
08:48:27|44165.37
08:48:30|44165.38
08:48:31|44165.38
08:48:31|44165.38
08:48:33|44173.27
08:48:33|44173.28
08:48:34|44173.27
08:48:35|44173.27
08:48:37|44173.27
08:48:38|44177.51
08:48:40|44179.
08:48:40|44184.
08:48:42|44184.
08:48:42|44183.99
08:48:43|44184.
08:48:45|44183.99
08:48:45|44183.99
08:48:46|44184.34
08:48:48|44187.84
08:48:48|44187.78
08:48:50|44187.77
08:48:51|44187.78
08:48:52|44187.78
08:48:52|44187.78
08:48:54|44187.86
08:48:54|44187.85
08:48:55|44187.85
08:48:56|44187.85
08:48:57|44187.86
08:48:58|44184.35
08:48:59|44184.35
08:49:00|44184.
08:49:01|44183.99
08:49:03|44184.
08:49:03|44182.25
08:49:05|44180.85
08:49:06|44180.85
08:49:06|44182.18
08:49:08|44182.19
08:49:09|44183.59
08:49:09|44191.55
08:49:11|44192.62
08:49:11|44199.33
08:49:13|44199.99
08:49:14|44200.
08:49:14|44199.99
08:49:16|44199.99
08:49:17|44199.99
08:49:18|44200.
08:49:19|44200.
08:49:20|44200.
08:49:21|44200.
08:49:23|44200.08
08:49:23|44200.32
08:49:25|44200.33
08:49:25|44200.33
08:49:27|44200.32
08:49:29|44200.32
08:49:30|44200.33
08:49:31|44200.33
08:49:32|44200.33
08:49:33|44200.33
08:49:34|44200.33
08:49:35|44200.33
08:49:36|44203.81
08:49:37|44204.07
08:49:39|44204.06
08:49:40|44204.06
08:49:40|44204.07
08:49:43|44204.07
08:49:44|44204.08
08:49:45|44204.08
08:49:46|44204.08
08:49:46|44204.08
08:49:48|44204.19
08:49:48|44207.08
08:49:49|44207.08
08:49:50|44201.45
08:49:51|44201.46
08:49:53|44201.45
08:49:53|44201.45
08:49:54|44203.76
08:49:55|44203.75
08:49:57|44203.76
08:49:57|44203.76
08:49:58|44203.76
08:49:59|44203.75
08:50:00|44203.76
08:50:01|44208.56
08:50:02|44208.56
08:50:03|44208.56
08:50:04|44208.57
08:50:05|44204.47
08:50:06|44204.47
08:50:08|44204.47
08:50:09|44204.46
08:50:11|44204.47
08:50:11|44204.46
08:50:13|44204.46
08:50:13|44200.34
08:50:14|44200.33
08:50:16|44200.33
08:50:16|44200.
08:50:18|44200.01
08:50:19|44200.01
08:50:20|44200.01
08:50:21|44200.
08:50:22|44200.
08:50:23|44200.01
08:50:25|44200.01
08:50:25|44200.
08:50:27|44200.
08:50:28|44200.
08:50:28|44200.
08:50:29|44200.
08:50:30|44200.07
08:50:31|44200.07
08:50:33|44200.07
08:50:33|44200.08
08:50:34|44200.07
08:50:37|44200.02
08:50:37|44200.07
08:50:38|44200.07
08:50:39|44200.08
08:50:41|44204.06
08:50:42|44204.06
08:50:43|44204.05
08:50:44|44204.05
08:50:45|44206.71
08:50:46|44208.
08:50:47|44207.99
08:50:48|44208.
08:50:49|44207.99
08:50:50|44208.
08:50:51|44208.
08:50:52|44207.99
08:50:53|44207.99
08:50:54|44207.99
08:50:56|44207.99
08:50:56|44208.
08:50:58|44208.
08:50:59|44207.99
08:50:59|44207.99
08:51:00|44208.
08:51:02|44207.99
08:51:02|44207.99
08:51:04|44196.01
08:51:04|44196.
08:51:05|44196.01
08:51:07|44196.
08:51:08|44198.16
08:51:09|44198.16
08:51:10|44193.82
08:51:11|44196.03
08:51:12|44196.
08:51:13|44196.
08:51:13|44194.06
08:51:15|44194.07
08:51:17|44194.06
08:51:17|44194.07
08:51:18|44194.06
08:51:19|44193.96
08:51:20|44190.08
08:51:21|44190.08
08:51:22|44190.08
08:51:24|44186.66
08:51:25|44172.85
08:51:26|44172.85
08:51:27|44172.85
08:51:28|44171.99
08:51:30|44177.12
08:51:30|44176.87
08:51:32|44173.48
08:51:33|44173.48
08:51:35|44173.47
08:51:37|44173.47
08:51:37|44173.48
08:51:38|44176.21
08:51:40|44176.21
08:51:42|44176.21
08:51:43|44170.79
08:51:44|44172.72
08:51:45|44172.72
08:51:46|44172.99
08:51:47|44172.99
08:51:48|44172.99
08:51:49|44173.48
08:51:50|44176.21
08:51:51|44176.21
08:51:52|44176.2
08:51:53|44173.
08:51:55|44171.78
08:51:55|44171.78
08:51:56|44170.
08:51:57|44170.
08:51:58|44170.
08:51:59|44165.01
08:52:00|44164.75
08:52:01|44164.74
08:52:02|44164.74
08:52:03|44164.75
08:52:04|44164.74
08:52:05|44164.74
08:52:07|44158.39
08:52:07|44158.39
08:52:09|44160.39
08:52:09|44160.4
08:52:10|44160.39
08:52:12|44160.39
08:52:13|44160.4
08:52:14|44160.4
08:52:15|44160.4
08:52:16|44160.39
08:52:17|44160.4
08:52:19|44169.31
08:52:19|44169.32
08:52:20|44169.32
08:52:21|44170.
08:52:22|44170.
08:52:24|44170.
08:52:25|44170.77
08:52:27|44170.77
08:52:29|44170.78
08:52:29|44172.54
08:52:30|44172.98
08:52:32|44173.
08:52:33|44173.59
08:52:34|44174.56
08:52:36|44169.36
08:52:36|44169.37
08:52:37|44169.37
08:52:38|44169.37
08:52:39|44169.32
08:52:40|44169.32
08:52:41|44169.32
08:52:43|44169.33
08:52:43|44169.33
08:52:45|44170.
08:52:46|44164.25
08:52:47|44171.26
08:52:48|44171.26
08:52:49|44167.61
08:52:50|44171.17
08:52:51|44171.16
08:52:52|44171.16
08:52:53|44171.16
08:52:54|44171.16
08:52:55|44171.17
08:52:57|44171.17
08:52:57|44176.98
08:52:58|44182.75
08:53:00|44182.74
08:53:00|44182.76
08:53:01|44182.76
08:53:03|44182.75
08:53:03|44182.76
08:53:04|44182.76
08:53:06|44182.26
08:53:06|44182.26
08:53:08|44173.77
08:53:08|44172.09
08:53:10|44172.09
08:53:11|44172.1
08:53:12|44171.97
08:53:13|44171.96
08:53:14|44170.29
08:53:15|44170.29
08:53:16|44170.29
08:53:16|44170.29
08:53:18|44170.28
08:53:19|44172.43
08:53:19|44172.44
08:53:21|44172.43
08:53:22|44172.44
08:53:23|44172.44
08:53:25|44172.39
08:53:26|44172.38
08:53:27|44172.38
08:53:28|44172.39
08:53:29|44172.39
08:53:30|44171.17
08:53:31|44171.18
08:53:33|44171.18
08:53:33|44170.12
08:53:35|44170.12
08:53:36|44170.12
08:53:37|44170.13
08:53:38|44170.13
08:53:39|44170.12
08:53:40|44170.13
08:53:41|44172.4
08:53:42|44172.4
08:53:43|44176.09
08:53:44|44182.73
08:53:45|44182.73
08:53:46|44176.25
08:53:47|44176.24
08:53:48|44176.25
08:53:49|44178.42
08:53:50|44178.42
08:53:51|44178.64
08:53:52|44178.64
08:53:53|44178.64
08:53:54|44171.02
08:53:55|44170.14
08:53:56|44167.49
08:53:57|44167.49
08:53:58|44167.49
08:53:59|44167.5
08:54:00|44173.27
08:54:01|44170.48
08:54:02|44170.47
08:54:03|44170.47
08:54:04|44170.47
08:54:05|44170.13
08:54:07|44165.06
08:54:08|44151.55
08:54:08|44151.54
08:54:10|44150.01
08:54:10|44150.01
08:54:11|44150.01
08:54:12|44153.93
08:54:15|44153.93
08:54:16|44153.93
08:54:17|44158.04
08:54:18|44158.05
08:54:19|44158.04
08:54:20|44158.05
08:54:21|44157.33
08:54:22|44155.1
08:54:22|44156.45
08:54:24|44165.05
08:54:25|44165.04
08:54:25|44165.05
08:54:27|44162.29
08:54:29|44158.48
08:54:29|44154.6
08:54:31|44154.59
08:54:32|44154.6
08:54:33|44153.98
08:54:35|44153.93
08:54:35|44153.93
08:54:36|44153.94
08:54:38|44153.94
08:54:40|44150.
08:54:41|44147.48
08:54:42|44147.47
08:54:44|44152.65
08:54:44|44147.54
08:54:46|44149.64
08:54:46|44152.61
08:54:47|44152.61
08:54:49|44152.62
08:54:50|44152.61
08:54:51|44152.61
08:54:51|44152.61
08:54:52|44152.61
08:54:54|44148.02
08:54:55|44148.02
08:54:55|44148.03
08:54:57|44148.03
08:54:59|44152.59
08:54:59|44152.58
08:55:01|44149.2
08:55:02|44149.19
08:55:02|44150.92
08:55:04|44150.92
08:55:05|44150.93
08:55:06|44150.91
08:55:07|44150.92
08:55:09|44147.47
08:55:10|44147.47
08:55:11|44147.46
08:55:12|44149.49
08:55:13|44149.48
08:55:14|44147.46
08:55:15|44147.46
08:55:16|44147.46
08:55:17|44147.47
08:55:18|44147.38
08:55:19|44142.
08:55:20|44142.01
08:55:21|44142.
08:55:22|44142.01
08:55:23|44142.
08:55:24|44141.32
08:55:25|44141.31
08:55:26|44141.32
08:55:27|44141.32
08:55:29|44141.31
08:55:30|44141.31
08:55:30|44137.86
08:55:32|44137.85
08:55:32|44137.85
08:55:33|44137.86
08:55:35|44137.86
08:55:36|44138.31
08:55:36|44141.27
08:55:37|44141.27
08:55:39|44141.26
08:55:39|44141.26
08:55:41|44141.31
08:55:41|44141.3
08:55:43|44141.3
08:55:44|44137.24
08:55:45|44137.24
08:55:46|44137.23
08:55:47|44137.23
08:55:48|44137.23
08:55:49|44137.24
08:55:50|44137.24
08:55:51|44137.24
08:55:52|44137.23
08:55:53|44137.23
08:55:54|44137.23
08:55:55|44137.24
08:55:56|44141.3
08:55:57|44139.09
08:55:58|44139.08
08:55:59|44140.25
08:56:00|44139.09
08:56:01|44139.07
08:56:02|44139.07
08:56:04|44139.07
08:56:04|44136.55
08:56:05|44136.11
08:56:07|44133.31
08:56:08|44135.32
08:56:09|44136.51
08:56:09|44136.51
08:56:10|44136.5
08:56:11|44136.51
08:56:13|44136.46
08:56:14|44136.46
08:56:14|44136.45
08:56:16|44136.45
08:56:16|44139.06
08:56:17|44139.06
08:56:19|44139.06
08:56:20|44136.46
08:56:21|44136.45
08:56:22|44136.46
08:56:23|44136.46
08:56:25|44139.98
08:56:26|44141.32
08:56:27|44141.32
08:56:28|44142.34
08:56:30|44144.99
08:56:31|44145.61
08:56:32|44145.61
08:56:33|44156.87
08:56:35|44148.03
08:56:36|44148.03
08:56:37|44152.98
08:56:39|44152.97
08:56:39|44150.37
08:56:40|44150.35
08:56:41|44148.03
08:56:42|44148.03
08:56:43|44145.25
08:56:45|44145.25
08:56:46|44144.63
08:56:47|44144.62
08:56:48|44144.61
08:56:49|44144.61
08:56:50|44139.23
08:56:51|44138.36
08:56:52|44138.36
08:56:53|44135.32
08:56:54|44135.32
08:56:55|44135.32
08:56:56|44135.33
08:56:57|44135.32
08:56:58|44135.32
08:56:59|44133.43
08:57:00|44135.29
08:57:02|44154.63
08:57:03|44154.63
08:57:04|44158.81
08:57:04|44159.99
08:57:06|44163.51
08:57:07|44161.16
08:57:07|44159.99
08:57:09|44156.44
08:57:10|44156.43
08:57:10|44154.24
08:57:11|44153.45
08:57:13|44153.45
08:57:14|44151.17
08:57:15|44151.17
08:57:16|44151.17
08:57:17|44152.93
08:57:18|44154.2
08:57:19|44154.21
08:57:20|44154.2
08:57:21|44151.02
08:57:22|44154.2
08:57:23|44154.19
08:57:24|44154.18
08:57:24|44154.19
08:57:26|44154.18
08:57:27|44154.19
08:57:28|44154.18
08:57:29|44154.18
08:57:30|44155.56
08:57:31|44155.57
08:57:32|44155.57
08:57:33|44155.57
08:57:34|44155.57
08:57:35|44155.56
08:57:36|44155.56
08:57:38|44155.56
08:57:39|44155.56
08:57:40|44152.86
08:57:41|44155.48
08:57:42|44152.52
08:57:43|44152.52
08:57:43|44152.52
08:57:45|44152.52
08:57:46|44152.52
08:57:47|44150.23
08:57:48|44154.54
08:57:49|44152.89
08:57:50|44152.9
08:57:51|44152.9
08:57:52|44152.89
08:57:53|44152.88
08:57:54|44152.89
08:57:56|44152.88
08:57:56|44152.89
08:57:57|44152.89
08:57:58|44152.89
08:57:59|44153.95
08:58:00|44154.55
08:58:02|44154.54
08:58:02|44154.54
08:58:04|44154.54
08:58:04|44154.54
08:58:05|44154.55
08:58:07|44154.55
08:58:08|44156.43
08:58:10|44162.92
08:58:10|44158.67
08:58:11|44160.87
08:58:13|44160.87
08:58:14|44164.91
08:58:16|44164.92
08:58:17|44164.92
08:58:18|44164.91
08:58:18|44164.92
08:58:19|44164.92
08:58:21|44164.91
08:58:21|44164.92
08:58:22|44164.92
08:58:23|44164.92
08:58:24|44164.92
08:58:25|44164.91
08:58:26|44164.92
08:58:28|44160.87
08:58:29|44160.88
08:58:31|44150.51
08:58:32|44150.5
08:58:34|44150.51
08:58:36|44150.51
08:58:37|44150.51
08:58:38|44150.5
08:58:39|44150.5
08:58:40|44157.19
08:58:41|44163.
08:58:42|44163.01
08:58:43|44163.01
08:58:44|44174.75
08:58:46|44174.99
08:58:47|44170.88
08:58:48|44170.88
08:58:49|44166.39
08:58:50|44163.01
08:58:51|44158.84
08:58:52|44158.84
08:58:53|44158.84
08:58:54|44153.79
08:58:55|44153.79
08:58:57|44153.8
08:58:57|44154.14
08:58:58|44154.13
08:59:00|44157.9
08:59:01|44154.14
08:59:01|44150.52
08:59:02|44152.32
08:59:05|44150.51
08:59:05|44150.51
08:59:06|44150.5
08:59:08|44147.93
08:59:09|44145.59
08:59:10|44145.59
08:59:11|44151.87
08:59:12|44151.87
08:59:14|44151.88
08:59:15|44151.88
08:59:15|44151.87
08:59:17|44151.86
08:59:18|44151.86
08:59:19|44147.62
08:59:20|44149.09
08:59:20|44149.09
08:59:22|44152.83
08:59:23|44152.83
08:59:23|44152.83
08:59:24|44149.09
08:59:26|44144.63
08:59:26|44144.63
08:59:27|44144.62
08:59:29|44145.26
08:59:30|44148.89
08:59:30|44148.89
08:59:33|44148.75
08:59:33|44145.27
08:59:35|44145.26
08:59:36|44147.8
08:59:37|44145.27
08:59:39|44145.27
08:59:39|44147.55
08:59:40|44147.55
08:59:42|44147.55
08:59:43|44152.83
08:59:45|44152.82
08:59:46|44152.82
08:59:46|44152.82
08:59:48|44152.81
08:59:49|44146.44
08:59:49|44146.43
08:59:50|44146.43
08:59:52|44146.43
08:59:52|44146.43
08:59:53|44146.43
08:59:54|44146.42
08:59:55|44146.42
08:59:57|44146.42
08:59:57|44146.43
08:59:58|44147.92
08:59:59|44147.09
09:00:00|44158.27
09:00:03|44159.65
09:00:05|44159.65
09:00:05|44156.91
09:00:07|44159.66
09:00:09|44159.67
09:00:10|44159.67
09:00:11|44159.66
09:00:12|44156.35
09:00:14|44156.34
09:00:15|44156.34
09:00:16|44155.25
09:00:16|44155.25
09:00:17|44155.24
09:00:18|44155.24
09:00:19|44154.84
09:00:20|44154.83
09:00:21|44154.83
09:00:22|44154.83
09:00:24|44154.84
09:00:24|44159.67
09:00:25|44160.
09:00:26|44160.
09:00:27|44159.99
09:00:28|44160.
09:00:29|44160.
09:00:31|44160.
09:00:32|44160.
09:00:34|44160.
09:00:35|44159.99
09:00:36|44157.79
09:00:38|44157.79
09:00:40|44160.
09:00:41|44159.99
09:00:42|44162.21
09:00:44|44162.2
09:00:45|44162.21
09:00:47|44162.21
09:00:48|44162.2
09:00:49|44162.21
09:00:50|44164.91
09:00:51|44164.92
09:00:52|44164.92
09:00:53|44164.92
09:00:55|44162.21
09:00:56|44162.2
09:00:57|44162.21
09:00:59|44162.21
09:01:00|44162.21
09:01:01|44163.99
09:01:02|44163.98
09:01:03|44163.99
09:01:05|44163.99
09:01:05|44163.99
09:01:07|44163.99
09:01:07|44163.99
09:01:08|44168.83
09:01:09|44168.83
09:01:10|44169.98
09:01:11|44169.99
09:01:13|44169.99
09:01:14|44169.99
09:01:14|44169.99
09:01:15|44169.99
09:01:17|44169.99
09:01:18|44169.99
09:01:19|44171.97
09:01:19|44175.83
09:01:21|44171.97
09:01:22|44175.82
09:01:23|44175.83
09:01:24|44175.83
09:01:25|44175.82
09:01:25|44175.04
09:01:27|44175.04
09:01:28|44175.04
09:01:29|44175.05
09:01:30|44175.04
09:01:31|44175.05
09:01:33|44175.04
09:01:35|44175.04
09:01:37|44175.03
09:01:38|44175.03
09:01:39|44175.03
09:01:41|44175.04
09:01:42|44175.03
09:01:42|44175.03
09:01:44|44175.04
09:01:45|44170.01
09:01:46|44170.01
09:01:47|44172.82
09:01:48|44172.82
09:01:49|44172.8
09:01:51|44172.8
09:01:52|44170.87
09:01:53|44170.84
09:01:54|44170.
09:01:55|44170.
09:01:56|44170.
09:01:57|44170.
09:01:59|44170.
09:02:00|44169.99
09:02:02|44170.
09:02:03|44174.18
09:02:04|44174.18
09:02:05|44174.18
09:02:06|44174.19
09:02:07|44174.19
09:02:08|44174.18
09:02:09|44173.5
09:02:10|44173.49
09:02:11|44165.28
09:02:12|44163.98
09:02:13|44163.98
09:02:14|44163.98
09:02:15|44158.65
09:02:16|44158.65
09:02:17|44158.65
09:02:18|44163.11
09:02:19|44163.11
09:02:20|44163.11
09:02:21|44163.11
09:02:22|44163.1
09:02:23|44163.99
09:02:24|44163.98
09:02:25|44163.98
09:02:26|44163.98
09:02:27|44163.98
09:02:28|44163.99
09:02:29|44163.11
09:02:30|44158.77
09:02:31|44161.31
09:02:32|44165.05
09:02:34|44161.3
09:02:36|44161.3
09:02:37|44161.86
09:02:39|44161.86
09:02:39|44161.85
09:02:40|44161.86
09:02:42|44161.85
09:02:43|44161.85
09:02:44|44161.85
09:02:45|44161.31
09:02:47|44159.06
09:02:47|44159.06
09:02:49|44159.07
09:02:50|44161.84
09:02:51|44161.84
09:02:52|44161.84
09:02:54|44159.08
09:02:54|44159.07
09:02:55|44158.99
09:02:57|44160.99
09:02:59|44160.98
09:03:00|44160.99
09:03:01|44158.98
09:03:03|44158.98
09:03:04|44158.98
09:03:04|44167.11
09:03:06|44165.07
09:03:06|44165.07
09:03:08|44165.07
09:03:09|44167.93
09:03:10|44167.94
09:03:11|44167.87
09:03:11|44167.87
09:03:12|44165.06
09:03:13|44163.41
09:03:15|44163.42
09:03:15|44163.41
09:03:18|44163.42
09:03:18|44163.41
09:03:19|44163.41
09:03:20|44163.42
09:03:21|44163.43
09:03:22|44163.43
09:03:24|44163.43
09:03:24|44163.43
09:03:26|44166.99
09:03:27|44167.01
09:03:27|44169.26
09:03:28|44169.25
09:03:29|44174.32
09:03:30|44174.32
09:03:31|44174.31
09:03:33|44176.62
09:03:33|44178.75
09:03:34|44182.12
09:03:37|44182.13
09:03:38|44178.39
09:03:39|44179.1
09:03:41|44179.1
09:03:41|44182.12
09:03:43|44182.12
09:03:45|44182.13
09:03:46|44182.46
09:03:48|44184.33
09:03:49|44184.34
09:03:50|44184.98
09:03:51|44184.99
09:03:52|44184.99
09:03:54|44187.
09:03:56|44193.18
09:03:57|44196.66
09:03:58|44196.65
09:03:59|44196.84
09:04:00|44196.84
09:04:01|44196.84
09:04:02|44199.
09:04:04|44199.
09:04:05|44199.39
09:04:06|44206.11
09:04:07|44213.99
09:04:08|44222.14
09:04:09|44222.31
09:04:10|44222.31
09:04:11|44224.38
09:04:12|44224.38
09:04:13|44225.01
09:04:14|44222.38
09:04:15|44222.38
09:04:16|44222.38
09:04:17|44212.63
09:04:18|44205.05
09:04:19|44205.04
09:04:20|44205.04
09:04:21|44202.34
09:04:23|44205.04
09:04:24|44205.05
09:04:25|44208.99
09:04:26|44208.99
09:04:27|44210.
09:04:28|44221.26
09:04:29|44221.26
09:04:30|44210.51
09:04:31|44210.51
09:04:32|44210.5
09:04:32|44211.21
09:04:34|44211.21
09:04:35|44211.22
09:04:36|44205.05
09:04:38|44205.05
09:04:39|44205.04
09:04:41|44205.04
09:04:42|44205.05
09:04:43|44208.97
09:04:44|44208.98
09:04:45|44208.96
09:04:46|44208.97
09:04:48|44208.96
09:04:48|44208.96
09:04:49|44210.49
09:04:50|44214.31
09:04:51|44214.31
09:04:52|44211.52
09:04:54|44211.51
09:04:54|44211.51
09:04:55|44211.52
09:04:56|44211.51
09:04:58|44211.52
09:04:58|44211.52
09:04:59|44211.52
09:05:00|44210.19
09:05:02|44210.19
09:05:03|44210.19
09:05:04|44205.06
09:05:06|44205.05
09:05:06|44205.05
09:05:07|44205.04
09:05:08|44205.04
09:05:09|44213.1
09:05:10|44213.1
09:05:12|44213.11
09:05:12|44208.69
09:05:13|44211.43
09:05:14|44211.43
09:05:16|44211.43
09:05:17|44211.43
09:05:18|44211.43
09:05:19|44208.67
09:05:20|44208.67
09:05:21|44205.
09:05:22|44205.
09:05:23|44202.54
09:05:24|44202.53
09:05:25|44202.53
09:05:26|44202.54
09:05:27|44202.53
09:05:28|44202.35
09:05:29|44198.18
09:05:30|44199.36
09:05:31|44205.03
09:05:32|44205.04
09:05:33|44205.04
09:05:34|44205.03
09:05:35|44205.04
09:05:36|44205.04
09:05:37|44205.03
09:05:39|44205.03
09:05:40|44205.03
09:05:41|44199.35
09:05:43|44199.35
09:05:45|44198.65
09:05:46|44198.66
09:05:47|44198.66
09:05:49|44198.66
09:05:50|44198.66
09:05:50|44198.65
09:05:52|44198.65
09:05:52|44198.65
09:05:53|44198.65
09:05:55|44198.66
09:05:56|44198.66
09:05:56|44198.66
09:05:57|44198.65
09:05:58|44198.66
09:05:59|44202.41
09:06:01|44202.41
09:06:02|44202.42
09:06:04|44205.18
09:06:04|44211.41
09:06:05|44211.42
09:06:06|44211.42
09:06:07|44211.41
09:06:09|44211.42
09:06:10|44211.41
09:06:11|44207.6
09:06:13|44206.45
09:06:14|44205.04
09:06:14|44205.04
09:06:17|44211.01
09:06:18|44211.01
09:06:20|44211.42
09:06:21|44205.05
09:06:21|44205.05
09:06:22|44205.05
09:06:24|44205.05
09:06:25|44198.66
09:06:26|44198.66
09:06:27|44198.66
09:06:28|44198.66
09:06:29|44194.08
09:06:30|44194.09
09:06:31|44194.08
09:06:32|44193.01
09:06:33|44193.02
09:06:34|44193.02
09:06:35|44193.02
09:06:36|44193.02
09:06:37|44193.01
09:06:38|44193.01
09:06:40|44193.01
09:06:40|44193.02
09:06:42|44193.01
09:06:44|44193.01
09:06:44|44193.02
09:06:46|44193.01
09:06:46|44193.02
09:06:48|44193.02
09:06:49|44193.02
09:06:49|44193.01
09:06:50|44193.02
09:06:52|44187.22
09:06:54|44187.22
09:06:54|44190.98
09:06:55|44198.65
09:06:56|44200.18
09:06:57|44200.19
09:06:58|44200.19
09:07:00|44201.64
09:07:00|44201.64
09:07:01|44198.34
09:07:02|44198.35
09:07:03|44198.35
09:07:04|44198.35
09:07:06|44198.35
09:07:07|44196.41
09:07:08|44196.42
09:07:09|44196.41
09:07:11|44196.42
09:07:11|44198.35
09:07:13|44202.4
09:07:14|44202.4
09:07:15|44204.38
09:07:16|44204.38
09:07:18|44199.31
09:07:19|44194.15
09:07:20|44194.15
09:07:20|44193.02
09:07:22|44193.01
09:07:24|44198.59
09:07:24|44198.58
09:07:25|44198.57
09:07:27|44198.58
09:07:29|44198.57
09:07:29|44194.2
09:07:31|44193.02
09:07:32|44193.02
09:07:32|44193.01
09:07:33|44193.02
09:07:34|44193.02
09:07:35|44193.02
09:07:36|44185.01
09:07:37|44185.01
09:07:39|44186.21
09:07:41|44186.96
09:07:41|44185.
09:07:43|44183.53
09:07:44|44182.83
09:07:45|44181.18
09:07:46|44180.
09:07:48|44175.04
09:07:49|44175.05
09:07:50|44177.28
09:07:51|44177.27
09:07:52|44175.06
09:07:54|44175.01
09:07:54|44174.66
09:07:55|44174.65
09:07:56|44174.33
09:07:57|44174.33
09:07:58|44179.38
09:07:59|44179.39
09:08:00|44175.85
09:08:01|44175.85
09:08:02|44174.5
09:08:04|44174.51
09:08:05|44174.51
09:08:06|44174.51
09:08:07|44174.51
09:08:08|44174.51
09:08:09|44174.5
09:08:10|44181.17
09:08:11|44181.17
09:08:12|44181.16
09:08:13|44179.19
09:08:14|44177.09
09:08:15|44177.09
09:08:16|44179.51
09:08:17|44179.52
09:08:18|44179.52
09:08:20|44179.53
09:08:22|44177.75
09:08:22|44177.75
09:08:23|44177.75
09:08:24|44177.09
09:08:25|44176.13
09:08:26|44175.31
09:08:27|44176.13
09:08:28|44177.08
09:08:29|44177.09
09:08:30|44177.09
09:08:31|44177.08
09:08:32|44177.08
09:08:33|44177.09
09:08:34|44177.08
09:08:35|44177.09
09:08:36|44177.09
09:08:37|44177.09
09:08:38|44177.09
09:08:39|44177.04
09:08:41|44175.61
09:08:43|44175.61
09:08:45|44175.62
09:08:46|44175.61
09:08:46|44175.62
09:08:49|44175.32
09:08:50|44175.32
09:08:50|44175.32
09:08:52|44175.32
09:08:53|44175.29
09:08:54|44171.96
09:08:56|44152.83
09:08:56|44150.01
09:08:57|44150.
09:08:58|44150.01
09:08:59|44149.86
09:09:01|44149.28
09:09:01|44145.74
09:09:03|44145.74
09:09:03|44145.73
09:09:04|44145.68
09:09:06|44145.68
09:09:07|44132.17
09:09:07|44136.67
09:09:09|44140.38
09:09:11|44133.11
09:09:11|44128.65
09:09:12|44130.11
09:09:13|44127.
09:09:15|44131.09
09:09:17|44127.17
09:09:17|44124.21
09:09:19|44124.2
09:09:19|44123.04
09:09:20|44124.2
09:09:23|44124.19
09:09:23|44124.2
09:09:24|44104.23
09:09:25|44111.2
09:09:26|44109.01
09:09:27|44118.98
09:09:28|44118.98
09:09:29|44123.49
09:09:31|44123.48
09:09:31|44113.21
09:09:32|44112.53
09:09:34|44112.53
09:09:35|44112.53
09:09:36|44116.94
09:09:37|44114.08
09:09:38|44114.09
09:09:39|44106.99
09:09:40|44096.35
09:09:41|44096.69
09:09:42|44092.61
09:09:44|44090.59
09:09:45|44092.6
09:09:46|44089.84
09:09:47|44089.83
09:09:48|44086.34
09:09:49|44091.96
09:09:50|44089.79
09:09:51|44091.42
09:09:52|44090.43
09:09:53|44090.43
09:09:54|44092.62
09:09:55|44103.29
09:09:56|44105.65
09:09:57|44105.64
09:09:58|44105.65
09:09:59|44098.74
09:10:00|44104.41
09:10:01|44104.42
09:10:03|44103.17
09:10:04|44101.74
09:10:05|44093.34
09:10:07|44093.34
09:10:07|44096.6
09:10:08|44096.6
09:10:10|44090.73
09:10:11|44090.73
09:10:13|44084.98
09:10:14|44080.34
09:10:15|44081.96
09:10:16|44082.91
09:10:17|44084.95
09:10:18|44084.96
09:10:19|44082.05
09:10:21|44080.31
09:10:22|44080.32
09:10:23|44084.95
09:10:23|44082.1
09:10:25|44084.93
09:10:26|44084.97
09:10:27|44088.53
09:10:28|44085.99
09:10:29|44085.55
09:10:30|44088.18
09:10:31|44083.88
09:10:32|44090.12
09:10:33|44089.87
09:10:34|44087.84
09:10:35|44085.6
09:10:36|44082.76
09:10:37|44077.86
09:10:38|44077.29
09:10:39|44069.8
09:10:40|44069.29
09:10:42|44071.59
09:10:44|44071.6
09:10:44|44075.01
09:10:46|44075.
09:10:47|44074.99
09:10:48|44081.12
09:10:49|44082.81
09:10:50|44081.78
09:10:51|44081.79
09:10:52|44081.78
09:10:53|44089.87
09:10:54|44091.91
09:10:55|44099.91
09:10:56|44099.91
09:10:57|44099.91
09:10:58|44099.91
09:10:59|44099.91
09:11:00|44099.91
09:11:01|44100.
09:11:03|44097.72
09:11:04|44097.73
09:11:05|44097.58
09:11:07|44091.39
09:11:08|44094.39
09:11:09|44094.16
09:11:11|44099.99
09:11:12|44097.57
09:11:13|44099.7
09:11:14|44099.1
09:11:15|44100.
09:11:16|44100.
09:11:17|44111.8
09:11:18|44112.37
09:11:19|44114.06
09:11:20|44117.98
09:11:21|44116.7
09:11:22|44118.54
09:11:23|44123.46
09:11:24|44123.47
09:11:25|44123.47
09:11:26|44123.46
09:11:27|44123.46
09:11:28|44117.01
09:11:29|44117.01
09:11:30|44117.
09:11:31|44117.
09:11:32|44117.01
09:11:33|44117.01
09:11:34|44117.01
09:11:35|44102.54
09:11:36|44102.54
09:11:37|44102.54
09:11:38|44105.99
09:11:39|44106.
09:11:40|44109.04
09:11:41|44111.78
09:11:42|44113.91
09:11:43|44112.94
09:11:44|44120.01
09:11:45|44113.94
09:11:47|44114.49
09:11:48|44118.58
09:11:49|44123.46
09:11:50|44123.47
09:11:51|44123.48
09:11:52|44122.15
09:11:52|44123.47
09:11:54|44123.47
09:11:56|44123.46
09:11:57|44123.46
09:11:58|44123.45
09:11:59|44123.45
09:12:00|44123.45
09:12:01|44123.46
09:12:02|44123.46
09:12:03|44124.19
09:12:05|44119.46
09:12:06|44115.73
09:12:07|44118.02
09:12:07|44118.01
09:12:10|44119.46
09:12:11|44124.29
09:12:11|44124.29
09:12:14|44124.28
09:12:14|44124.28
09:12:15|44124.29
09:12:16|44125.19
09:12:17|44127.75
09:12:19|44127.75
09:12:20|44127.74
09:12:21|44127.74
09:12:22|44127.74
09:12:23|44119.46
09:12:24|44111.99
09:12:25|44111.8
09:12:26|44111.81
09:12:27|44111.81
09:12:28|44111.8
09:12:29|44106.48
09:12:30|44106.49
09:12:31|44108.41
09:12:32|44105.69
09:12:33|44105.3
09:12:34|44108.69
09:12:36|44111.81
09:12:37|44110.22
09:12:37|44110.21
09:12:38|44110.22
09:12:40|44114.06
09:12:40|44114.06
09:12:42|44114.06
09:12:43|44114.05
09:12:44|44114.06
09:12:46|44111.64
09:12:47|44120.92
09:12:48|44117.74
09:12:49|44117.74
09:12:50|44118.59
09:12:51|44116.76
09:12:52|44116.77
09:12:53|44116.77
09:12:54|44116.77
09:12:55|44116.76
09:12:57|44116.77
09:12:58|44110.01
09:12:59|44110.01
09:13:00|44110.01
09:13:01|44109.75
09:13:02|44109.75
09:13:03|44109.74
09:13:04|44109.75
09:13:05|44109.75
09:13:06|44109.75
09:13:08|44102.55
09:13:09|44102.55
09:13:10|44106.29
09:13:10|44106.29
09:13:12|44106.84
09:13:13|44106.84
09:13:13|44106.3
09:13:16|44103.2
09:13:17|44103.21
09:13:17|44103.21
09:13:18|44103.19
09:13:19|44103.19
09:13:20|44103.2
09:13:22|44103.2
09:13:22|44103.2
09:13:23|44106.83
09:13:24|44106.82
09:13:25|44103.28
09:13:26|44103.28
09:13:27|44103.28
09:13:28|44102.55
09:13:29|44106.83
09:13:30|44104.79
09:13:31|44109.64
09:13:32|44108.21
09:13:33|44108.21
09:13:34|44109.75
09:13:35|44114.49
09:13:36|44116.76
09:13:37|44116.75
09:13:39|44116.75
09:13:40|44116.76
09:13:41|44116.75
09:13:42|44116.75
09:13:43|44114.5
09:13:44|44109.01
09:13:45|44113.33
09:13:47|44114.48
09:13:48|44112.46
09:13:49|44112.46
09:13:50|44112.45
09:13:51|44112.45
09:13:52|44112.45
09:13:53|44112.45
09:13:54|44112.45
09:13:55|44114.99
09:13:56|44114.99
09:13:57|44116.47
09:13:58|44116.47
09:13:59|44116.48
09:14:00|44116.48
09:14:01|44116.48
09:14:02|44116.47
09:14:04|44116.48
09:14:05|44116.47
09:14:06|44116.48
09:14:07|44116.47
09:14:07|44116.47
09:14:09|44123.48
09:14:10|44123.48
09:14:11|44123.48
09:14:11|44123.48
09:14:12|44123.48
09:14:14|44137.32
09:14:16|44139.07
09:14:17|44141.73
09:14:17|44141.73
09:14:19|44142.84
09:14:20|44142.84
09:14:21|44142.84
09:14:22|44145.72
09:14:23|44149.8
09:14:23|44152.59
09:14:24|44155.79
09:14:25|44150.4
09:14:26|44147.75
09:14:28|44147.23
09:14:29|44142.87
09:14:29|44141.7
09:14:30|44130.94
09:14:32|44131.94
09:14:33|44135.87
09:14:34|44135.87
09:14:35|44135.87
09:14:36|44135.45
09:14:37|44135.44
09:14:38|44129.35
09:14:38|44129.35
09:14:39|44122.64
09:14:41|44122.63
09:14:41|44122.62
09:14:43|44131.94
09:14:45|44131.94
09:14:46|44131.95
09:14:46|44139.08
09:14:48|44142.76
09:14:50|44137.47
09:14:51|44137.51
09:14:52|44137.51
09:14:53|44137.51
09:14:54|44137.52
09:14:55|44133.97
09:14:56|44133.97
09:14:57|44131.96
09:14:58|44131.96
09:14:59|44131.96
09:15:00|44129.44
09:15:01|44137.
09:15:02|44133.
09:15:04|44132.99
09:15:04|44133.
09:15:07|44136.69
09:15:07|44136.7
09:15:09|44136.
09:15:11|44132.99
09:15:12|44132.99
09:15:13|44132.96
09:15:14|44135.98
09:15:15|44135.98
09:15:16|44135.99
09:15:18|44135.99
09:15:18|44135.99
09:15:20|44132.31
09:15:21|44132.99
09:15:22|44132.99
09:15:23|44132.99
09:15:24|44132.98
09:15:24|44132.99
09:15:26|44132.98
09:15:27|44131.91
09:15:27|44131.92
09:15:29|44131.92
09:15:30|44131.91
09:15:30|44131.92
09:15:32|44131.92
09:15:33|44132.99
09:15:35|44132.99
09:15:35|44142.75
09:15:36|44142.73
09:15:39|44135.89
09:15:39|44139.12
09:15:40|44140.9
09:15:41|44138.26
09:15:42|44138.27
09:15:44|44142.47
09:15:44|44142.46
09:15:45|44142.46
09:15:46|44142.47
09:15:47|44142.47
09:15:49|44136.41
09:15:50|44136.42
09:15:52|44131.67
09:15:53|44133.53
09:15:53|44133.53
09:15:54|44133.52
09:15:55|44133.53
09:15:56|44123.21
09:15:57|44120.4
09:15:58|44123.89
09:16:00|44123.9
09:16:01|44123.89
09:16:03|44130.05
09:16:03|44130.05
09:16:05|44130.04
09:16:06|44130.05
09:16:07|44130.05
09:16:08|44130.04
09:16:09|44130.04
09:16:11|44128.86
09:16:12|44128.86
09:16:13|44130.03
09:16:14|44130.02
09:16:15|44130.03
09:16:16|44130.03
09:16:17|44130.03
09:16:18|44132.21
09:16:19|44132.21
09:16:20|44132.21
09:16:21|44132.25
09:16:21|44136.4
09:16:23|44133.62
09:16:24|44133.62
09:16:25|44133.62
09:16:26|44133.62
09:16:27|44133.62
09:16:29|44136.41
09:16:29|44136.41
09:16:31|44136.41
09:16:32|44136.41
09:16:33|44131.12
09:16:34|44135.09
09:16:36|44136.39
09:16:37|44136.4
09:16:38|44136.41
09:16:39|44136.41
09:16:40|44136.41
09:16:41|44136.41
09:16:42|44136.41
09:16:43|44136.41
09:16:44|44136.41
09:16:45|44136.41
09:16:46|44140.24
09:16:47|44140.24
09:16:48|44140.25
09:16:49|44140.25
09:16:50|44140.25
09:16:51|44140.24
09:16:52|44140.25
09:16:53|44140.25
09:16:54|44140.25
09:16:55|44144.97
09:16:56|44145.48
09:16:57|44147.8
09:16:58|44147.8
09:16:59|44147.8
09:17:00|44147.81
09:17:02|44148.49
09:17:04|44148.48
09:17:05|44147.8
09:17:05|44145.4
09:17:06|44145.4
09:17:07|44145.41
09:17:08|44147.81
09:17:09|44147.8
09:17:10|44147.8
09:17:11|44147.8
09:17:12|44147.81
09:17:13|44145.42
09:17:15|44144.26
09:17:16|44144.79
09:17:17|44144.78
09:17:18|44145.17
09:17:19|44145.18
09:17:20|44147.8
09:17:21|44147.8
09:17:22|44147.79
09:17:24|44148.48
09:17:25|44148.47
09:17:26|44148.47
09:17:27|44150.
09:17:28|44150.
09:17:28|44152.73
09:17:30|44154.99
09:17:31|44154.99
09:17:32|44152.73
09:17:33|44150.58
09:17:34|44150.8
09:17:35|44150.8
09:17:36|44150.79
09:17:36|44145.37
09:17:38|44145.37
09:17:40|44149.45
09:17:41|44149.45
09:17:42|44149.45
09:17:42|44149.46
09:17:43|44149.46
09:17:44|44149.45
09:17:46|44149.46
09:17:46|44149.46
09:17:47|44149.46
09:17:48|44149.43
09:17:49|44149.43
09:17:51|44149.42
09:17:52|44149.43
09:17:53|44149.43
09:17:54|44145.46
09:17:56|44145.47
09:17:57|44149.39
09:17:57|44149.39
09:17:58|44149.39
09:18:00|44149.39
09:18:01|44149.4
09:18:03|44141.64
09:18:03|44140.01
09:18:04|44140.01
09:18:06|44138.64
09:18:07|44138.65
09:18:08|44141.71
09:18:10|44141.71
09:18:11|44141.72
09:18:11|44143.37
09:18:13|44143.38
09:18:14|44143.37
09:18:14|44143.37
09:18:16|44143.38
09:18:17|44143.38
09:18:18|44147.8
09:18:19|44147.81
09:18:20|44152.
09:18:21|44151.99
09:18:22|44151.99
09:18:24|44152.
09:18:26|44151.99
09:18:26|44147.19
09:18:27|44147.19
09:18:28|44147.19
09:18:29|44147.2
09:18:30|44147.2
09:18:32|44147.2
09:18:32|44147.19
09:18:33|44148.94
09:18:34|44148.94
09:18:35|44148.94
09:18:36|44148.95
09:18:37|44148.94
09:18:38|44148.94
09:18:39|44148.95
09:18:40|44148.94
09:18:41|44148.94
09:18:42|44148.94
09:18:44|44148.94
09:18:45|44147.19
09:18:46|44144.01
09:18:48|44143.38
09:18:48|44143.39
09:18:49|44143.38
09:18:50|44145.67
09:18:52|44145.66
09:18:54|44145.66
09:18:54|44145.66
09:18:55|44145.15
09:18:56|44145.15
09:18:57|44147.18
09:18:58|44147.19
09:18:59|44148.47
09:19:01|44148.93
09:19:03|44148.93
09:19:05|44141.53
09:19:05|44140.36
09:19:06|44140.36
09:19:08|44140.35
09:19:10|44140.36
09:19:11|44140.35
09:19:11|44140.35
09:19:13|44140.35
09:19:13|44140.36
09:19:14|44140.35
09:19:16|44137.75
09:19:17|44137.75
09:19:19|44136.41
09:19:20|44136.41
09:19:21|44136.41
09:19:22|44135.
09:19:22|44135.
09:19:24|44135.
09:19:25|44132.32
09:19:26|44134.05
09:19:27|44134.05
09:19:28|44134.05
09:19:29|44134.05
09:19:30|44134.05
09:19:31|44135.
09:19:32|44136.4
09:19:33|44136.41
09:19:34|44136.41
09:19:36|44137.74
09:19:36|44137.74
09:19:37|44137.74
09:19:39|44137.74
09:19:40|44137.73
09:19:41|44137.74
09:19:41|44152.
09:19:43|44151.99
09:19:43|44151.99
09:19:44|44151.99
09:19:46|44151.98
09:19:48|44151.98
09:19:49|44152.72
09:19:50|44151.99
09:19:50|44145.57
09:19:52|44145.58
09:19:53|44142.75
09:19:54|44142.75
09:19:55|44142.74
09:19:56|44142.52
09:19:57|44142.52
09:19:59|44142.86
09:20:00|44144.97
09:20:02|44149.31
09:20:03|44149.31
09:20:05|44145.02
09:20:05|44145.02
09:20:07|44145.02
09:20:09|44154.67
09:20:10|44157.55
09:20:11|44163.48
09:20:12|44164.23
09:20:14|44150.25
09:20:15|44148.86
09:20:15|44140.35
09:20:18|44143.69
09:20:18|44145.75
09:20:21|44145.76
09:20:21|44150.24
09:20:23|44150.21
09:20:24|44150.21
09:20:25|44147.43
09:20:26|44147.44
09:20:28|44147.44
09:20:29|44147.44
09:20:29|44147.44
09:20:31|44147.43
09:20:31|44150.25
09:20:33|44150.2
09:20:33|44150.21
09:20:34|44150.2
09:20:36|44150.2
09:20:36|44150.2
09:20:38|44150.21
09:20:39|44150.2
09:20:41|44152.4
09:20:42|44154.85
09:20:42|44154.86
09:20:43|44154.85
09:20:44|44154.85
09:20:45|44154.85
09:20:46|44154.85
09:20:47|44154.85
09:20:48|44154.85
09:20:50|44154.64
09:20:50|44154.63
09:20:51|44154.63
09:20:52|44154.64
09:20:55|44154.64
09:20:55|44154.64
09:20:56|44154.64
09:20:57|44148.11
09:20:59|44147.75
09:21:00|44147.76
09:21:01|44147.75
09:21:02|44147.75
09:21:04|44148.1
09:21:05|44148.11
09:21:06|44148.1
09:21:06|44148.1
09:21:09|44148.11
09:21:10|44152.1
09:21:11|44152.11
09:21:12|44152.1
09:21:14|44148.1
09:21:14|44147.75
09:21:16|44147.76
09:21:16|44152.87
09:21:19|44152.88
09:21:19|44152.88
09:21:20|44147.76
09:21:21|44147.75
09:21:22|44147.75
09:21:25|44147.76
09:21:25|44145.75
09:21:26|44145.75
09:21:27|44145.75
09:21:28|44142.52
09:21:29|44140.01
09:21:30|44140.01
09:21:31|44140.01
09:21:32|44142.43
09:21:33|44145.75
09:21:34|44145.74
09:21:35|44151.11
09:21:37|44151.11
09:21:38|44151.12
09:21:39|44152.88
09:21:40|44152.88
09:21:41|44154.76
09:21:42|44154.76
09:21:43|44154.76
09:21:44|44154.76
09:21:45|44154.76
09:21:46|44154.76
09:21:47|44154.76
09:21:48|44154.77
09:21:49|44158.99
09:21:50|44158.99
09:21:51|44155.36
09:21:52|44158.98
09:21:53|44158.97
09:21:54|44155.35
09:21:55|44158.16
09:21:56|44158.15
09:21:57|44158.15
09:21:59|44151.77
09:22:00|44151.78
09:22:01|44151.78
09:22:01|44151.77
09:22:02|44151.12
09:22:05|44144.04
09:22:05|44145.93
09:22:06|44145.93
09:22:08|44145.93
09:22:10|44151.02
09:22:10|44151.02
09:22:11|44151.02
09:22:13|44151.02
09:22:13|44151.01
09:22:14|44151.85
09:22:16|44156.67
09:22:16|44152.42
09:22:18|44152.41
09:22:19|44153.98
09:22:20|44149.31
09:22:21|44149.31
09:22:23|44149.31
09:22:23|44151.82
09:22:24|44151.82
09:22:26|44147.73
09:22:27|44147.73
09:22:28|44148.14
09:22:29|44148.14
09:22:30|44152.99
09:22:31|44152.98
09:22:32|44151.81
09:22:34|44151.82
09:22:35|44151.81
09:22:36|44151.81
09:22:37|44151.8
09:22:37|44151.81
09:22:39|44151.81
09:22:40|44151.81
09:22:40|44145.71
09:22:42|44145.71
09:22:43|44145.7
09:22:43|44145.7
09:22:45|44141.02
09:22:46|44145.69
09:22:47|44145.66
09:22:47|44145.67
09:22:49|44145.67
09:22:50|44145.67
09:22:50|44145.67
09:22:51|44145.67
09:22:52|44145.66
09:22:54|44145.67
09:22:56|44145.67
09:22:57|44145.67
09:22:58|44145.66
09:22:59|44145.66
09:23:00|44145.66
09:23:01|44145.66
09:23:03|44145.66
09:23:05|44145.65
09:23:05|44145.66
09:23:07|44145.66
09:23:08|44145.66
09:23:09|44145.66
09:23:11|44145.66
09:23:11|44145.65
09:23:12|44145.65
09:23:14|44145.62
09:23:15|44131.53
09:23:16|44131.52
09:23:18|44130.
09:23:18|44130.
09:23:20|44130.01
09:23:22|44130.
09:23:23|44130.
09:23:24|44130.
09:23:24|44131.86
09:23:25|44133.89
09:23:27|44133.89
09:23:29|44133.89
09:23:31|44133.88
09:23:31|44133.88
09:23:32|44133.89
09:23:33|44133.88
09:23:34|44127.74
09:23:35|44127.74
09:23:37|44129.79
09:23:37|44129.79
09:23:38|44129.79
09:23:39|44129.79
09:23:40|44129.79
09:23:41|44127.75
09:23:42|44127.75
09:23:43|44127.75
09:23:44|44127.75
09:23:45|44127.75
09:23:46|44127.76
09:23:47|44123.29
09:23:48|44123.28
09:23:49|44123.29
09:23:50|44120.98
09:23:51|44120.97
09:23:52|44120.97
09:23:53|44110.86
09:23:54|44110.86
09:23:55|44121.02
09:23:56|44120.97
09:23:57|44120.97
09:23:59|44120.98
09:23:59|44127.
09:24:00|44124.04
09:24:02|44126.97
09:24:03|44124.04
09:24:03|44124.03
09:24:05|44124.04
09:24:06|44124.03
09:24:06|44124.04
09:24:08|44125.88
09:24:08|44125.88
09:24:09|44124.03
09:24:12|44124.03
09:24:12|44122.25
09:24:13|44122.26
09:24:14|44117.59
09:24:15|44122.23
09:24:16|44122.25
09:24:17|44123.99
09:24:18|44124.
09:24:19|44126.97
09:24:20|44125.89
09:24:21|44126.96
09:24:22|44126.97
09:24:24|44126.96
09:24:24|44126.96
09:24:25|44127.
09:24:27|44130.
09:24:27|44133.88
09:24:28|44133.88
09:24:29|44133.87
09:24:30|44133.87
09:24:32|44133.87
09:24:32|44133.88
09:24:33|44133.87
09:24:34|44133.88
09:24:36|44127.87
09:24:37|44127.55
09:24:38|44124.55
09:24:39|44124.54
09:24:40|44124.55
09:24:41|44124.55
09:24:42|44124.55
09:24:43|44124.54
09:24:44|44124.54
09:24:45|44124.54
09:24:46|44124.54
09:24:47|44124.54
09:24:48|44124.55
09:24:49|44124.54
09:24:50|44124.87
09:24:52|44124.55
09:24:52|44124.54
09:24:54|44124.54
09:24:54|44124.54
09:24:55|44124.54
09:24:57|44124.54
09:24:57|44124.54
09:24:58|44126.95
09:25:00|44126.96
09:25:01|44128.86
09:25:02|44126.95
09:25:03|44126.95
09:25:04|44126.95
09:25:05|44126.97
09:25:07|44133.14
09:25:08|44133.14
09:25:09|44133.14
09:25:10|44133.13
09:25:11|44139.05
09:25:12|44139.04
09:25:13|44139.06
09:25:14|44139.07
09:25:15|44140.36
09:25:16|44140.36
09:25:17|44140.35
09:25:18|44140.31
09:25:19|44140.3
09:25:20|44140.3
09:25:21|44140.31
09:25:22|44140.31
09:25:23|44140.3
09:25:24|44140.31
09:25:25|44140.3
09:25:26|44140.3
09:25:27|44143.32
09:25:28|44143.33
09:25:30|44133.81
09:25:31|44133.81
09:25:31|44133.81
09:25:33|44130.96
09:25:34|44130.43
09:25:35|44130.42
09:25:36|44130.41
09:25:37|44130.01
09:25:38|44130.
09:25:39|44130.
09:25:41|44130.
09:25:41|44130.
09:25:42|44130.
09:25:44|44130.
09:25:45|44130.01
09:25:46|44130.01
09:25:46|44130.01
09:25:47|44130.01
09:25:48|44130.01
09:25:49|44130.01
09:25:50|44130.01
09:25:51|44134.97
09:25:53|44134.96
09:25:53|44134.97
09:25:54|44134.97
09:25:55|44134.96
09:25:57|44134.96
09:25:58|44134.96
09:25:59|44134.96
09:26:00|44130.01
09:26:01|44134.88
09:26:02|44134.96
09:26:03|44134.97
09:26:04|44135.
09:26:06|44135.
09:26:06|44135.
09:26:08|44134.99
09:26:09|44134.99
09:26:10|44136.06
09:26:12|44136.06
09:26:12|44136.07
09:26:15|44136.06
09:26:15|44136.07
09:26:17|44138.27
09:26:18|44138.26
09:26:19|44141.74
09:26:20|44141.74
09:26:21|44144.67
09:26:22|44144.68
09:26:23|44144.67
09:26:24|44145.61
09:26:25|44145.61
09:26:26|44144.67
09:26:27|44144.68
09:26:28|44144.68
09:26:30|44150.
09:26:31|44149.99
09:26:32|44149.99
09:26:33|44149.99
09:26:33|44149.99
09:26:36|44149.99
09:26:36|44151.34
09:26:37|44151.34
09:26:38|44151.35
09:26:40|44151.34
09:26:40|44149.76
09:26:41|44149.74
09:26:42|44149.74
09:26:43|44147.81
09:26:44|44147.81
09:26:45|44147.8
09:26:46|44147.8
09:26:47|44147.81
09:26:48|44147.8
09:26:49|44147.8
09:26:50|44147.8
09:26:51|44147.8
09:26:52|44147.8
09:26:53|44147.8
09:26:54|44147.79
09:26:55|44147.79
09:26:56|44149.57
09:26:57|44149.57
09:26:59|44149.57
09:26:59|44150.
09:27:00|44150.
09:27:03|44149.99
09:27:03|44150.
09:27:04|44150.
09:27:05|44149.99
09:27:07|44149.99
09:27:08|44149.99
09:27:09|44150.
09:27:10|44158.14
09:27:11|44158.4
09:27:12|44160.
09:27:13|44164.16
09:27:14|44164.17
09:27:15|44164.18
09:27:16|44164.18
09:27:18|44164.18
09:27:20|44164.17
09:27:21|44165.64
09:27:22|44167.57
09:27:24|44167.57
09:27:25|44167.58
09:27:26|44167.58
09:27:27|44167.57
09:27:29|44167.57
09:27:31|44167.58
09:27:31|44171.36
09:27:32|44171.36
09:27:34|44171.36
09:27:35|44171.36
09:27:36|44171.36
09:27:37|44171.36
09:27:38|44171.36
09:27:39|44171.99
09:27:40|44174.54
09:27:41|44174.54
09:27:42|44174.54
09:27:43|44174.55
09:27:44|44178.72
09:27:45|44178.72
09:27:46|44178.73
09:27:47|44178.72
09:27:48|44178.72
09:27:49|44178.72
09:27:50|44175.56
09:27:51|44170.89
09:27:52|44170.88
09:27:53|44170.89
09:27:54|44170.89
09:27:55|44170.88
09:27:57|44169.9
09:27:58|44164.17
09:27:59|44164.16
09:27:59|44164.16
09:28:01|44164.17
09:28:02|44164.17
09:28:03|44164.18
09:28:04|44164.17
09:28:05|44164.18
09:28:06|44168.91
09:28:07|44168.91
09:28:08|44168.91
09:28:09|44168.91
09:28:10|44168.91
09:28:12|44169.2
09:28:13|44168.92
09:28:15|44168.92
09:28:15|44168.92
09:28:16|44168.91
09:28:18|44168.92
09:28:19|44168.91
09:28:21|44167.01
09:28:22|44168.92
09:28:22|44168.91
09:28:24|44168.92
09:28:25|44168.91
09:28:26|44171.84
09:28:27|44168.92
09:28:27|44168.92
09:28:28|44168.91
09:28:30|44168.92
09:28:31|44168.92
09:28:33|44168.92
09:28:34|44168.91
09:28:34|44168.92
09:28:36|44168.92
09:28:37|44169.38
09:28:38|44168.91
09:28:39|44168.92
09:28:39|44168.92
09:28:40|44168.91
09:28:41|44168.91
09:28:42|44168.92
09:28:43|44166.96
09:28:44|44168.92
09:28:45|44168.92
09:28:46|44168.92
09:28:47|44168.91
09:28:48|44168.91
09:28:49|44168.92
09:28:50|44168.91
09:28:51|44168.99
09:28:52|44168.99
09:28:54|44168.99
09:28:56|44168.99
09:28:57|44168.99
09:28:59|44169.
09:28:59|44168.99
09:29:01|44168.99
09:29:02|44168.99
09:29:03|44168.99
09:29:04|44168.99
09:29:06|44169.
09:29:07|44168.99
09:29:08|44169.
09:29:08|44169.
09:29:09|44169.99
09:29:11|44169.99
09:29:12|44169.99
09:29:13|44169.99
09:29:14|44169.99
09:29:15|44169.99
09:29:16|44170.
09:29:17|44170.
09:29:18|44171.42
09:29:19|44171.42
09:29:21|44171.41
09:29:22|44171.42
09:29:23|44171.42
09:29:23|44171.42
09:29:24|44171.42
09:29:26|44171.41
09:29:26|44171.41
09:29:27|44171.41
09:29:28|44175.75
09:29:30|44173.6
09:29:30|44173.59
09:29:31|44173.59
09:29:33|44173.6
09:29:34|44175.75
09:29:35|44175.75
09:29:36|44175.75
09:29:37|44175.74
09:29:38|44175.74
09:29:39|44173.6
09:29:40|44173.61
09:29:42|44173.6
09:29:43|44175.75
09:29:44|44175.76
09:29:45|44175.76
09:29:46|44175.75
09:29:47|44175.76
09:29:48|44175.76
09:29:49|44175.76
09:29:50|44175.75
09:29:51|44175.76
09:29:52|44175.76
09:29:53|44175.76
09:29:54|44175.75
09:29:55|44175.75
09:29:56|44173.6
09:29:57|44173.6
09:29:58|44173.6
09:29:59|44170.07
09:30:00|44170.08
09:30:01|44170.08
09:30:02|44173.54
09:30:04|44173.54
09:30:05|44173.53
09:30:05|44173.53
09:30:07|44173.54
09:30:08|44169.
09:30:10|44168.99
09:30:11|44170.06
09:30:11|44185.
09:30:14|44185.62
09:30:15|44185.62
09:30:15|44185.62
09:30:16|44185.33
09:30:18|44179.32
09:30:18|44182.39
09:30:20|44180.17
09:30:21|44180.17
09:30:23|44184.27
09:30:23|44184.27
09:30:24|44184.27
09:30:25|44184.26
09:30:27|44184.25
09:30:27|44184.27
09:30:28|44184.27
09:30:30|44184.27
09:30:30|44204.93
09:30:31|44210.
09:30:32|44203.14
09:30:33|44203.15
09:30:34|44203.15
09:30:35|44203.15
09:30:36|44203.14
09:30:37|44203.14
09:30:38|44203.14
09:30:40|44203.14
09:30:40|44203.14
09:30:41|44203.15
09:30:42|44203.15
09:30:43|44205.87
09:30:45|44203.14
09:30:45|44203.15
09:30:46|44191.9
09:30:47|44195.83
09:30:49|44201.23
09:30:50|44198.65
09:30:51|44198.64
09:30:52|44196.99
09:30:53|44197.
09:30:54|44197.
09:30:55|44197.
09:30:56|44197.
09:30:57|44196.99
09:30:58|44193.69
09:30:59|44193.49
09:31:00|44193.49
09:31:01|44193.49
09:31:02|44193.5
09:31:03|44193.5
09:31:04|44196.86
09:31:06|44197.
09:31:07|44196.99
09:31:08|44197.
09:31:09|44199.98
09:31:10|44203.14
09:31:11|44203.13
09:31:12|44205.34
09:31:12|44206.86
09:31:14|44206.86
09:31:15|44203.15
09:31:16|44203.15
09:31:17|44203.15
09:31:18|44203.15
09:31:19|44203.15
09:31:20|44203.15
09:31:21|44203.15
09:31:22|44203.15
09:31:23|44203.15
09:31:25|44203.15
09:31:26|44203.15
09:31:27|44203.14
09:31:28|44203.15
09:31:30|44197.49
09:31:31|44197.48
09:31:31|44197.48
09:31:32|44197.48
09:31:34|44195.02
09:31:36|44195.01
09:31:36|44195.
09:31:37|44193.49
09:31:38|44193.5
09:31:39|44193.5
09:31:40|44193.5
09:31:41|44187.98
09:31:42|44187.98
09:31:43|44184.95
09:31:44|44186.28
09:31:45|44186.29
09:31:47|44186.29
09:31:47|44184.27
09:31:48|44184.28
09:31:49|44186.62
09:31:50|44184.43
09:31:51|44184.43
09:31:52|44180.58
09:31:53|44180.88
09:31:54|44182.99
09:31:55|44182.99
09:31:56|44182.99
09:31:57|44180.31
09:31:58|44180.31
09:31:59|44180.31
09:32:00|44180.3
09:32:01|44182.96
09:32:02|44182.96
09:32:04|44182.97
09:32:05|44180.89
09:32:06|44180.88
09:32:07|44188.44
09:32:09|44188.45
09:32:09|44188.45
09:32:11|44178.47
09:32:13|44177.01
09:32:14|44178.47
09:32:15|44178.47
09:32:16|44182.55
09:32:18|44180.77
09:32:19|44180.77
09:32:20|44180.77
09:32:21|44180.77
09:32:22|44182.61
09:32:23|44182.61
09:32:25|44184.86
09:32:25|44180.86
09:32:26|44180.86
09:32:28|44180.86
09:32:29|44180.86
09:32:30|44180.87
09:32:31|44180.86
09:32:33|44180.86
09:32:33|44180.87
09:32:34|44180.87
09:32:36|44180.87
09:32:37|44180.87
09:32:38|44180.86
09:32:40|44180.86
09:32:40|44180.86
09:32:41|44180.87
09:32:42|44194.99
09:32:43|44194.99
09:32:45|44195.53
09:32:46|44195.54
09:32:47|44195.53
09:32:48|44195.54
09:32:49|44195.54
09:32:50|44195.53
09:32:51|44195.53
09:32:52|44197.48
09:32:53|44197.48
09:32:54|44197.48
09:32:55|44193.48
09:32:56|44193.48
09:32:57|44193.48
09:32:58|44193.48
09:32:59|44193.47
09:33:00|44191.46
09:33:01|44190.17
09:33:02|44193.48
09:33:03|44193.47
09:33:04|44193.47
09:33:05|44193.47
09:33:07|44193.47
09:33:09|44197.48
09:33:10|44196.03
09:33:12|44196.04
09:33:13|44196.04
09:33:14|44196.05
09:33:15|44196.04
09:33:17|44193.98
09:33:18|44196.05
09:33:19|44198.
09:33:20|44198.
09:33:21|44198.
09:33:21|44199.99
09:33:22|44200.58
09:33:23|44200.58
09:33:24|44200.58
09:33:26|44200.58
09:33:26|44200.58
09:33:28|44200.59
09:33:28|44214.99
09:33:29|44214.99
09:33:31|44212.29
09:33:31|44212.3
09:33:32|44212.29
09:33:34|44212.3
09:33:34|44212.3
09:33:35|44212.31
09:33:37|44213.46
09:33:37|44213.46
09:33:39|44213.46
09:33:40|44213.46
09:33:40|44213.47
09:33:41|44213.47
09:33:43|44214.26
09:33:43|44214.26
09:33:44|44213.74
09:33:45|44213.74
09:33:47|44213.73
09:33:49|44213.46
09:33:49|44213.47
09:33:51|44214.25
09:33:51|44214.25
09:33:52|44214.25
09:33:53|44214.99
09:33:54|44214.98
09:33:55|44214.98
09:33:56|44214.98
09:33:57|44214.98
09:33:58|44214.99
09:34:00|44214.99
09:34:00|44213.57
09:34:01|44214.99
09:34:02|44214.99
09:34:03|44214.99
09:34:04|44214.98
09:34:06|44214.59
09:34:07|44214.58
09:34:09|44214.58
09:34:10|44214.58
09:34:11|44214.58
09:34:12|44214.58
09:34:12|44214.24
09:34:13|44213.46
09:34:14|44213.06
09:34:16|44213.06
09:34:18|44213.72
09:34:18|44213.72
09:34:21|44212.34
09:34:21|44212.33
09:34:22|44212.33
09:34:24|44212.33
09:34:26|44209.85
09:34:28|44209.85
09:34:28|44209.86
09:34:30|44209.85
09:34:31|44209.86
09:34:32|44209.85
09:34:32|44209.85
09:34:34|44209.85
09:34:35|44209.85
09:34:35|44209.86
09:34:37|44211.18
09:34:37|44211.19
09:34:38|44211.18
09:34:39|44209.86
09:34:40|44209.86
09:34:42|44209.85
09:34:42|44209.09
09:34:43|44209.09
09:34:44|44209.09
09:34:46|44208.63
09:34:47|44206.08
09:34:47|44206.08
09:34:48|44206.09
09:34:50|44206.08
09:34:50|44204.34
09:34:51|44204.34
09:34:53|44204.33
09:34:53|44204.33
09:34:54|44204.33
09:34:56|44204.23
09:34:56|44204.23
09:34:57|44204.23
09:34:58|44204.23
09:34:59|44219.91
09:35:00|44214.29
09:35:01|44214.29
09:35:03|44207.76
09:35:05|44207.75
09:35:05|44207.76
09:35:07|44207.76
09:35:08|44207.75
09:35:10|44207.27
09:35:11|44207.28
09:35:11|44207.27
09:35:13|44207.27
09:35:13|44207.27
09:35:14|44207.28
09:35:16|44207.28
09:35:17|44202.86
09:35:18|44199.99
09:35:19|44194.17
09:35:20|44193.94
09:35:21|44193.38
09:35:22|44193.37
09:35:22|44193.37
09:35:24|44193.36
09:35:25|44193.37
09:35:26|44193.37
09:35:26|44193.37
09:35:28|44193.37
09:35:28|44193.36
09:35:29|44193.37
09:35:31|44193.37
09:35:32|44193.36
09:35:33|44193.37
09:35:34|44199.98
09:35:36|44204.09
09:35:37|44204.09
09:35:38|44204.09
09:35:38|44204.09
09:35:39|44204.09
09:35:40|44204.1
09:35:41|44207.27
09:35:43|44207.27
09:35:43|44207.79
09:35:45|44208.77
09:35:45|44208.43
09:35:46|44207.8
09:35:47|44207.79
09:35:48|44207.79
09:35:49|44207.8
09:35:50|44207.79
09:35:51|44207.79
09:35:52|44207.8
09:35:53|44207.79
09:35:54|44211.02
09:35:56|44211.03
09:35:56|44211.02
09:35:57|44209.91
09:35:58|44209.9
09:35:59|44216.03
09:36:01|44220.
09:36:02|44220.
09:36:03|44219.99
09:36:04|44219.99
09:36:04|44220.
09:36:05|44220.
09:36:06|44219.99
09:36:09|44220.
09:36:10|44224.79
09:36:12|44220.96
09:36:12|44220.96
09:36:14|44224.85
09:36:15|44224.85
09:36:16|44228.01
09:36:17|44224.87
09:36:19|44224.87
09:36:19|44224.91
09:36:20|44228.84
09:36:21|44228.99
09:36:22|44228.99
09:36:23|44228.99
09:36:25|44229.
09:36:25|44229.
09:36:27|44232.4
09:36:28|44234.58
09:36:30|44236.09
09:36:30|44236.08
09:36:31|44236.09
09:36:32|44236.08
09:36:34|44236.08
09:36:36|44236.09
09:36:37|44236.08
09:36:38|44236.08
09:36:39|44229.17
09:36:41|44225.54
09:36:41|44225.54
09:36:43|44225.53
09:36:44|44225.54
09:36:45|44225.53
09:36:45|44230.57
09:36:47|44230.45
09:36:48|44227.78
09:36:49|44227.79
09:36:49|44227.06
09:36:50|44227.06
09:36:52|44227.06
09:36:52|44227.06
09:36:54|44227.06
09:36:54|44227.07
09:36:56|44227.07
09:36:56|44227.06
09:36:58|44227.07
09:36:59|44227.07
09:37:00|44227.06
09:37:02|44227.06
09:37:03|44227.07
09:37:04|44227.07
09:37:05|44227.06
09:37:05|44227.07
09:37:07|44227.07
09:37:07|44227.06
09:37:09|44227.06
09:37:11|44226.83
09:37:12|44226.82
09:37:13|44226.83
09:37:14|44226.82
09:37:15|44225.53
09:37:17|44225.53
09:37:19|44224.91
09:37:19|44224.91
09:37:22|44227.77
09:37:23|44227.76
09:37:23|44227.76
09:37:25|44225.53
09:37:25|44225.53
09:37:27|44227.76
09:37:27|44227.76
09:37:29|44225.54
09:37:29|44225.54
09:37:30|44225.53
09:37:32|44225.53
09:37:33|44225.54
09:37:34|44225.53
09:37:34|44225.54
09:37:37|44225.54
09:37:37|44225.53
09:37:38|44225.53
09:37:39|44225.54
09:37:40|44225.53
09:37:41|44225.01
09:37:42|44225.01
09:37:43|44225.01
09:37:44|44225.01
09:37:46|44224.42
09:37:46|44224.42
09:37:47|44224.42
09:37:48|44224.42
09:37:49|44224.42
09:37:50|44224.42
09:37:51|44224.43
09:37:52|44224.42
09:37:53|44224.42
09:37:54|44221.89
09:37:55|44221.88
09:37:56|44221.88
09:37:57|44221.89
09:37:58|44221.88
09:37:59|44217.16
09:38:00|44217.16
09:38:01|44213.45
09:38:03|44217.16
09:38:04|44215.77
09:38:05|44215.76
09:38:06|44215.76
09:38:07|44213.33
09:38:08|44215.74
09:38:09|44214.17
09:38:11|44214.16
09:38:12|44213.71
09:38:13|44217.16
09:38:15|44217.16
09:38:16|44217.17
09:38:17|44217.51
09:38:19|44217.51
09:38:19|44218.93
09:38:21|44218.93
09:38:21|44218.93
09:38:23|44217.17
09:38:24|44201.23
09:38:24|44200.68
09:38:26|44200.01
09:38:26|44200.
09:38:28|44198.25
09:38:30|44194.28
09:38:31|44193.36
09:38:32|44193.36
09:38:33|44193.36
09:38:34|44192.92
09:38:35|44192.93
09:38:37|44205.29
09:38:37|44203.53
09:38:39|44200.02
09:38:40|44199.64
09:38:40|44199.65
09:38:41|44199.64
09:38:42|44199.65
09:38:43|44199.64
09:38:44|44199.64
09:38:45|44199.64
09:38:48|44199.64
09:38:48|44204.84
09:38:49|44200.03
09:38:50|44200.02
09:38:51|44191.49
09:38:52|44185.54
09:38:53|44183.07
09:38:54|44178.54
09:38:55|44178.55
09:38:56|44178.89
09:38:57|44178.96
09:38:58|44175.76
09:38:59|44178.96
09:39:00|44183.67
09:39:01|44185.54
09:39:02|44187.19
09:39:03|44187.2
09:39:04|44182.07
09:39:05|44182.08
09:39:06|44182.08
09:39:07|44182.08
09:39:08|44185.55
09:39:09|44185.55
09:39:11|44187.1
09:39:12|44187.1
09:39:13|44185.59
09:39:14|44185.59
09:39:15|44185.59
09:39:16|44185.55
09:39:17|44185.56
09:39:18|44185.56
09:39:19|44185.55
09:39:20|44185.55
09:39:22|44185.54
09:39:22|44185.54
09:39:24|44185.55
09:39:25|44185.54
09:39:27|44185.54
09:39:27|44185.55
09:39:28|44185.55
09:39:29|44185.54
09:39:30|44185.55
09:39:31|44185.55
09:39:32|44185.55
09:39:33|44182.83
09:39:34|44185.05
09:39:36|44185.05
09:39:37|44185.05
09:39:37|44180.
09:39:39|44182.72
09:39:39|44182.72
09:39:40|44184.5
09:39:42|44184.5
09:39:43|44172.04
09:39:44|44171.99
09:39:45|44171.83
09:39:46|44170.02
09:39:47|44171.81
09:39:48|44171.81
09:39:49|44171.81
09:39:50|44170.01
09:39:51|44170.
09:39:52|44170.
09:39:53|44168.56
09:39:54|44167.73
09:39:55|44167.73
09:39:56|44166.23
09:39:57|44166.28
09:39:58|44164.72
09:39:59|44166.24
09:40:00|44166.28
09:40:01|44166.29
09:40:02|44166.28
09:40:03|44163.08
09:40:04|44163.
09:40:06|44162.99
09:40:07|44163.
09:40:07|44163.
09:40:09|44163.
09:40:09|44162.99
09:40:10|44163.08
09:40:13|44166.25
09:40:13|44164.11
09:40:16|44164.11
09:40:17|44164.12
09:40:18|44164.11
09:40:19|44165.42
09:40:20|44163.17
09:40:21|44165.4
09:40:22|44165.4
09:40:23|44163.18
09:40:24|44165.39
09:40:25|44165.39
09:40:27|44165.4
09:40:28|44163.08
09:40:29|44163.08
09:40:30|44163.08
09:40:30|44159.72
09:40:31|44156.84
09:40:34|44156.88
09:40:34|44156.89
09:40:35|44157.81
09:40:36|44157.81
09:40:37|44156.85
09:40:39|44156.85
09:40:39|44155.45
09:40:41|44154.51
09:40:42|44156.88
09:40:42|44156.88
09:40:43|44156.88
09:40:44|44156.88
09:40:45|44156.88
09:40:46|44156.88
09:40:47|44156.87
09:40:48|44156.88
09:40:49|44156.88
09:40:50|44156.87
09:40:51|44156.87
09:40:52|44153.95
09:40:54|44156.87
09:40:55|44156.87
09:40:55|44156.87
09:40:57|44156.88
09:40:58|44156.88
09:40:58|44156.87
09:40:59|44160.75
09:41:01|44160.76
09:41:02|44158.18
09:41:03|44156.65
09:41:04|44156.65
09:41:05|44156.65
09:41:05|44153.48
09:41:06|44159.99
09:41:08|44157.84
09:41:09|44157.84
09:41:09|44157.84
09:41:11|44157.84
09:41:12|44156.89
09:41:14|44153.24
09:41:15|44156.88
09:41:16|44155.68
09:41:17|44155.68
09:41:19|44155.68
09:41:21|44155.67
09:41:21|44155.67
09:41:23|44155.68
09:41:23|44152.45
09:41:25|44156.86
09:41:26|44154.61
09:41:26|44156.88
09:41:28|44152.6
09:41:29|44155.95
09:41:31|44155.94
09:41:31|44154.72
09:41:33|44154.71
09:41:34|44154.71
09:41:35|44154.72
09:41:36|44154.72
09:41:36|44155.94
09:41:38|44155.94
09:41:38|44155.94
09:41:39|44156.84
09:41:41|44156.89
09:41:41|44156.89
09:41:42|44156.89
09:41:43|44156.88
09:41:45|44156.88
09:41:46|44156.88
09:41:46|44156.88
09:41:47|44156.89
09:41:48|44156.89
09:41:50|44156.9
09:41:50|44156.89
09:41:51|44156.9
09:41:52|44156.9
09:41:53|44152.92
09:41:54|44156.37
09:41:55|44156.36
09:41:56|44156.37
09:41:57|44156.37
09:42:00|44156.37
09:42:00|44156.37
09:42:01|44156.37
09:42:02|44154.69
09:42:03|44153.75
09:42:04|44152.62
09:42:05|44152.62
09:42:06|44152.62
09:42:07|44152.62
09:42:08|44152.62
09:42:09|44152.21
09:42:10|44152.21
09:42:12|44152.25
09:42:13|44152.25
09:42:14|44152.25
09:42:15|44150.01
09:42:17|44142.94
09:42:18|44142.95
09:42:20|44142.95
09:42:20|44142.94
09:42:22|44142.94
09:42:23|44140.72
09:42:25|44140.71
09:42:27|44140.71
09:42:28|44140.01
09:42:28|44138.18
09:42:30|44140.01
09:42:30|44140.01
09:42:31|44140.01
09:42:32|44136.65
09:42:35|44137.95
09:42:35|44140.54
09:42:36|44140.54
09:42:37|44140.54
09:42:38|44137.1
09:42:39|44137.1
09:42:40|44137.1
09:42:42|44136.78
09:42:42|44136.79
09:42:43|44136.78
09:42:44|44136.79
09:42:45|44136.79
09:42:46|44133.74
09:42:48|44133.74
09:42:48|44128.95
09:42:49|44128.95
09:42:50|44128.95
09:42:51|44128.95
09:42:52|44127.67
09:42:53|44127.67
09:42:54|44127.67
09:42:55|44127.67
09:42:56|44127.66
09:42:57|44124.95
09:42:58|44122.02
09:42:59|44122.02
09:43:00|44124.12
09:43:01|44124.12
09:43:02|44124.12
09:43:03|44124.12
09:43:04|44122.03
09:43:05|44122.03
09:43:06|44122.02
09:43:07|44122.02
09:43:08|44122.02
09:43:09|44122.02
09:43:10|44122.03
09:43:11|44122.02
09:43:13|44122.03
09:43:13|44122.02
09:43:14|44122.02
09:43:16|44126.49
09:43:16|44125.04
09:43:18|44125.03
09:43:18|44123.67
09:43:20|44123.66
09:43:22|44121.11
09:43:23|44121.11
09:43:24|44121.11
09:43:25|44120.92
09:43:27|44120.
09:43:28|44119.01
09:43:28|44119.01
09:43:29|44119.
09:43:30|44119.
09:43:32|44116.1
09:43:32|44116.1
09:43:35|44113.74
09:43:35|44114.96
09:43:36|44114.96
09:43:37|44114.95
09:43:38|44113.72
09:43:39|44113.73
09:43:41|44113.72
09:43:41|44113.72
09:43:43|44113.73
09:43:44|44113.72
09:43:46|44113.73
09:43:46|44113.73
09:43:48|44113.72
09:43:48|44113.73
09:43:49|44113.73
09:43:50|44113.72
09:43:51|44113.73
09:43:52|44113.72
09:43:53|44113.72
09:43:54|44113.73
09:43:55|44113.73
09:43:56|44113.72
09:43:57|44113.72
09:43:58|44113.71
09:43:59|44113.72
09:44:00|44113.71
09:44:01|44113.71
09:44:02|44113.71
09:44:03|44113.71
09:44:04|44113.71
09:44:06|44113.71
09:44:06|44113.73
09:44:07|44113.73
09:44:09|44113.73
09:44:10|44113.72
09:44:11|44111.96
09:44:12|44111.96
09:44:13|44111.96
09:44:14|44111.97
09:44:15|44107.5
09:44:16|44096.07
09:44:17|44096.07
09:44:18|44096.07
09:44:19|44096.07
09:44:20|44096.07
09:44:21|44093.03
09:44:22|44100.12
09:44:24|44100.13
09:44:24|44100.13
09:44:26|44100.12
09:44:26|44098.24
09:44:28|44091.04
09:44:29|44089.69
09:44:30|44087.34
09:44:32|44087.34
09:44:34|44087.34
09:44:34|44087.33
09:44:35|44087.34
09:44:37|44087.34
09:44:38|44084.51
09:44:39|44084.51
09:44:41|44084.5
09:44:42|44083.56
09:44:42|44065.34
09:44:43|44058.82
09:44:44|44054.83
09:44:45|44059.11
09:44:46|44060.97
09:44:47|44059.42
09:44:48|44060.95
09:44:49|44060.98
09:44:50|44061.98
09:44:51|44059.43
09:44:53|44059.42
09:44:53|44059.42
09:44:54|44059.42
09:44:55|44057.08
09:44:56|44052.53
09:44:57|44054.18
09:44:58|44050.07
09:44:59|44050.07
09:45:00|44051.43
09:45:01|44051.43
09:45:02|44055.79
09:45:04|44051.39
09:45:05|44051.39
09:45:07|44050.33
09:45:08|44050.33
09:45:08|44050.34
09:45:09|44050.61
09:45:11|44050.61
09:45:11|44050.96
09:45:13|44051.39
09:45:14|44054.68
09:45:15|44058.19
09:45:16|44056.76
09:45:18|44058.23
09:45:19|44065.24
09:45:21|44072.81
09:45:21|44084.08
09:45:24|44084.51
09:45:25|44095.47
09:45:26|44095.98
09:45:27|44096.55
09:45:29|44096.54
09:45:30|44096.56
09:45:30|44097.17
09:45:32|44097.17
09:45:32|44097.17
09:45:34|44097.17
09:45:35|44095.5
09:45:37|44097.16
09:45:37|44089.16
09:45:38|44088.28
09:45:40|44086.85
09:45:40|44084.52
09:45:42|44084.51
09:45:42|44084.52
09:45:43|44084.52
09:45:45|44084.86
09:45:46|44093.37
09:45:46|44093.37
09:45:47|44093.37
09:45:48|44081.66
09:45:49|44084.74
09:45:50|44091.08
09:45:51|44091.07
09:45:52|44086.31
09:45:53|44079.8
09:45:54|44079.26
09:45:55|44073.15
09:45:56|44073.15
09:45:57|44073.14
09:45:58|44075.54
09:45:59|44075.54
09:46:00|44075.72
09:46:03|44076.25
09:46:03|44075.84
09:46:04|44075.84
09:46:05|44075.85
09:46:07|44077.85
09:46:07|44077.84
09:46:08|44077.85
09:46:09|44077.85
09:46:10|44074.54
09:46:12|44076.96
09:46:13|44076.96
09:46:14|44076.96
09:46:15|44077.84
09:46:16|44077.85
09:46:17|44077.84
09:46:19|44084.15
09:46:21|44083.05
09:46:21|44084.45
09:46:22|44084.35
09:46:23|44082.55
09:46:24|44082.55
09:46:26|44082.55
09:46:28|44079.51
09:46:29|44075.74
09:46:29|44074.34
09:46:31|44074.34
09:46:32|44074.34
09:46:34|44077.84
09:46:35|44075.01
09:46:35|44077.37
09:46:37|44077.38
09:46:38|44079.99
09:46:39|44079.99
09:46:40|44079.98
09:46:41|44079.98
09:46:42|44079.98
09:46:43|44077.62
09:46:44|44077.18
09:46:45|44077.17
09:46:46|44077.17
09:46:47|44079.73
09:46:48|44079.99
09:46:49|44079.99
09:46:50|44079.99
09:46:51|44079.99
09:46:52|44079.99
09:46:53|44076.97
09:46:54|44070.06
09:46:55|44072.83
09:46:56|44072.83
09:46:57|44072.82
09:46:58|44072.82
09:46:59|44069.77
09:47:00|44069.78
09:47:02|44076.15
09:47:02|44076.15
09:47:03|44079.72
09:47:04|44079.71
09:47:05|44079.72
09:47:07|44076.16
09:47:07|44076.15
09:47:09|44076.15
09:47:10|44076.15
09:47:10|44076.16
09:47:11|44076.15
09:47:13|44076.15
09:47:13|44076.15
09:47:14|44076.16
09:47:15|44075.02
09:47:17|44078.52
09:47:17|44078.51
09:47:19|44078.52
09:47:20|44078.51
09:47:21|44076.48
09:47:22|44076.48
09:47:23|44079.98
09:47:24|44082.17
09:47:25|44082.17
09:47:26|44082.17
09:47:27|44093.86
09:47:28|44093.86
09:47:29|44093.87
09:47:30|44093.87
09:47:31|44093.5
09:47:32|44093.86
09:47:33|44093.87
09:47:34|44093.87
09:47:35|44093.87
09:47:37|44093.87
09:47:39|44093.87
09:47:41|44093.87
09:47:41|44096.06
09:47:42|44096.05
09:47:44|44096.05
09:47:44|44096.05
09:47:45|44096.05
09:47:46|44093.48
09:47:47|44093.49
09:47:48|44093.49
09:47:49|44093.49
09:47:50|44093.48
09:47:51|44093.49
09:47:53|44093.49
09:47:54|44093.85
09:47:55|44093.85
09:47:56|44093.86
09:47:57|44098.33
09:47:58|44098.33
09:47:59|44098.33
09:48:00|44097.37
09:48:01|44097.37
09:48:02|44093.5
09:48:03|44098.33
09:48:04|44092.92
09:48:05|44099.16
09:48:06|44099.16
09:48:07|44093.32
09:48:08|44093.33
09:48:09|44093.33
09:48:10|44085.5
09:48:11|44085.5
09:48:13|44085.51
09:48:14|44082.18
09:48:16|44082.
09:48:16|44082.
09:48:17|44082.
09:48:18|44082.
09:48:20|44082.
09:48:22|44079.12
09:48:23|44081.79
09:48:24|44085.51
09:48:26|44090.2
09:48:27|44090.22
09:48:28|44092.02
09:48:29|44092.02
09:48:30|44092.02
09:48:30|44092.02
09:48:32|44091.19
09:48:33|44087.27
09:48:33|44087.28
09:48:35|44087.28
09:48:36|44085.43
09:48:37|44085.43
09:48:38|44085.43
09:48:39|44088.56
09:48:40|44088.47
09:48:41|44088.47
09:48:42|44088.47
09:48:43|44076.72
09:48:44|44076.72
09:48:45|44076.68
09:48:46|44076.68
09:48:47|44076.69
09:48:48|44076.69
09:48:49|44076.69
09:48:50|44076.69
09:48:51|44072.82
09:48:52|44072.82
09:48:53|44072.71
09:48:54|44070.91
09:48:55|44070.91
09:48:56|44070.91
09:48:57|44070.92
09:48:58|44070.92
09:48:59|44070.47
09:49:00|44070.46
09:49:01|44070.47
09:49:02|44070.92
09:49:03|44073.48
09:49:04|44073.48
09:49:05|44073.48
09:49:07|44073.48
09:49:07|44073.48
09:49:08|44080.68
09:49:10|44084.15
09:49:11|44094.78
09:49:12|44091.48
09:49:13|44091.48
09:49:15|44090.57
09:49:16|44090.56
09:49:16|44090.57
09:49:18|44090.57
09:49:19|44090.57
09:49:20|44090.57
09:49:22|44090.56
09:49:23|44090.56
09:49:24|44090.57
09:49:26|44090.56
09:49:26|44090.57
09:49:27|44090.56
09:49:28|44090.56
09:49:29|44090.57
09:49:30|44091.47
09:49:31|44091.47
09:49:33|44091.47
09:49:33|44090.56
09:49:34|44090.57
09:49:36|44091.48
09:49:37|44091.33
09:49:38|44091.4
09:49:39|44092.76
09:49:40|44092.76
09:49:41|44092.75
09:49:42|44092.76
09:49:43|44092.76
09:49:44|44095.26
09:49:45|44091.49
09:49:46|44091.15
09:49:47|44090.01
09:49:48|44091.83
09:49:49|44092.56
09:49:50|44095.39
09:49:51|44095.38
09:49:52|44089.43
09:49:53|44093.47
09:49:54|44090.96
09:49:55|44095.01
09:49:56|44095.02
09:49:57|44095.02
09:49:58|44092.26
09:49:59|44091.53
09:50:00|44092.18
09:50:01|44094.8
09:50:02|44097.11
09:50:03|44097.11
09:50:05|44097.1
09:50:06|44097.1
09:50:07|44097.1
09:50:07|44092.93
09:50:09|44092.92
09:50:09|44092.93
09:50:11|44089.76
09:50:12|44091.13
09:50:13|44091.14
09:50:14|44091.13
09:50:15|44094.27
09:50:15|44094.28
09:50:17|44097.12
09:50:18|44097.18
09:50:19|44097.19
09:50:19|44097.33
09:50:21|44097.33
09:50:23|44097.19
09:50:29|44090.82
09:50:31|44092.89
09:50:31|44090.84
09:50:33|44090.83
09:50:34|44090.83
09:50:35|44090.83
09:50:37|44092.65
09:50:38|44089.76
09:50:39|44089.98
09:50:40|44089.97
09:50:41|44091.45
09:50:43|44093.23
09:50:44|44093.23
09:50:44|44091.45
09:50:47|44091.45
09:50:47|44091.45
09:50:48|44093.24
09:50:49|44093.24
09:50:50|44093.24
09:50:51|44093.23
09:50:53|44090.01
09:50:53|44090.01
09:50:55|44090.01
09:50:55|44090.01
09:50:56|44090.01
09:50:57|44090.
09:50:58|44086.38
09:50:59|44086.37
09:51:00|44089.46
09:51:02|44089.46
09:51:03|44089.46
09:51:04|44086.01
09:51:05|44086.
09:51:06|44086.
09:51:07|44087.65
09:51:08|44088.3
09:51:09|44088.29
09:51:10|44089.45
09:51:11|44089.42
09:51:12|44089.41
09:51:13|44089.41
09:51:15|44089.42
09:51:16|44089.42
09:51:17|44089.42
09:51:19|44089.42
09:51:21|44089.41
09:51:21|44089.41
09:51:24|44089.44
09:51:25|44089.44
09:51:25|44089.45
09:51:27|44089.44
09:51:28|44089.45
09:51:30|44089.44
09:51:31|44089.44
09:51:31|44089.45
09:51:34|44089.45
09:51:36|44089.42
09:51:36|44089.42
09:51:37|44089.41
09:51:38|44089.41
09:51:39|44089.42
09:51:40|44089.42
09:51:42|44087.87
09:51:43|44087.87
09:51:43|44087.87
09:51:44|44087.87
09:51:45|44086.49
09:51:46|44086.49
09:51:47|44085.25
09:51:48|44085.26
09:51:50|44084.1
09:51:51|44084.11
09:51:52|44082.01
09:51:53|44082.
09:51:54|44082.01
09:51:55|44081.23
09:51:56|44080.
09:51:57|44080.01
09:51:58|44080.
09:51:59|44080.
09:52:00|44077.22
09:52:01|44076.68
09:52:02|44076.67
09:52:03|44077.22
09:52:04|44077.21
09:52:05|44075.69
09:52:06|44075.69
09:52:07|44075.69
09:52:08|44075.7
09:52:09|44075.69
09:52:10|44075.69
09:52:11|44075.7
09:52:12|44075.7
09:52:13|44075.7
09:52:14|44075.69
09:52:15|44075.7
09:52:16|44075.69
09:52:17|44075.69
09:52:18|44075.69
09:52:19|44075.7
09:52:20|44075.69
09:52:21|44075.69
09:52:23|44073.48
09:52:23|44072.01
09:52:25|44072.01
09:52:26|44072.01
09:52:27|44072.01
09:52:28|44072.01
09:52:30|44072.
09:52:31|44075.67
09:52:32|44075.68
09:52:32|44075.67
09:52:33|44064.74
09:52:35|44061.08
09:52:36|44061.07
09:52:37|44061.07
09:52:37|44061.08
09:52:38|44061.
09:52:40|44061.
09:52:41|44061.
09:52:41|44061.
09:52:43|44061.
09:52:43|44060.01
09:52:44|44060.01
09:52:46|44058.61
09:52:46|44057.84
09:52:48|44057.84
09:52:48|44057.85
09:52:49|44057.84
09:52:50|44057.85
09:52:51|44057.85
09:52:52|44057.31
09:52:53|44057.3
09:52:54|44057.3
09:52:55|44057.3
09:52:56|44057.3
09:52:58|44057.3
09:52:58|44055.5
09:52:59|44053.56
09:53:01|44053.55
09:53:02|44053.55
09:53:03|44053.55
09:53:03|44053.54
09:53:05|44052.25
09:53:07|44051.44
09:53:07|44051.44
09:53:08|44051.44
09:53:09|44051.44
09:53:10|44051.44
09:53:11|44051.44
09:53:12|44051.41
09:53:13|44051.41
09:53:14|44057.84
09:53:16|44056.71
09:53:17|44055.66
09:53:18|44055.67
09:53:20|44055.67
09:53:21|44055.67
09:53:21|44055.66
09:53:24|44053.36
09:53:24|44053.36
09:53:25|44051.54
09:53:27|44051.54
09:53:28|44051.54
09:53:28|44051.54
09:53:30|44051.54
09:53:31|44053.9
09:53:33|44053.9
09:53:34|44053.9
09:53:36|44052.44
09:53:37|44050.01
09:53:38|44051.12
09:53:39|44051.12
09:53:41|44051.12
09:53:41|44050.01
09:53:42|44051.11
09:53:44|44051.11
09:53:45|44051.12
09:53:46|44051.11
09:53:47|44047.62
09:53:48|44046.57
09:53:49|44046.56
09:53:50|44046.42
09:53:51|44046.42
09:53:52|44046.42
09:53:53|44046.41
09:53:55|44046.41
09:53:55|44046.41
09:53:56|44046.41
09:53:57|44046.41
09:53:58|44046.41
09:53:59|44046.45
09:54:00|44047.61
09:54:02|44047.65
09:54:03|44046.41
09:54:04|44046.42
09:54:05|44043.26
09:54:07|44043.26
09:54:07|44043.26
09:54:09|44043.26
09:54:11|44043.27
09:54:12|44043.27
09:54:12|44043.26
09:54:14|44043.26
09:54:16|44032.46
09:54:16|44028.91
09:54:17|44028.91
09:54:18|44028.67
09:54:20|44028.26
09:54:20|44028.26
09:54:21|44023.9
09:54:22|44023.89
09:54:23|44023.89
09:54:25|44023.9
09:54:26|44023.47
09:54:27|44022.34
09:54:29|44022.34
09:54:30|44022.34
09:54:31|44022.33
09:54:32|44022.33
09:54:34|44021.89
09:54:36|44022.1
09:54:36|44023.89
09:54:38|44023.89
09:54:39|44023.89
09:54:40|44023.9
09:54:40|44020.14
09:54:41|44021.6
09:54:42|44021.61
09:54:44|44028.65
09:54:45|44028.66
09:54:45|44028.66
09:54:47|44028.81
09:54:48|44028.81
09:54:48|44031.66
09:54:50|44031.67
09:54:50|44031.67
09:54:51|44031.67
09:54:52|44031.68
09:54:53|44031.68
09:54:54|44033.79
09:54:55|44030.62
09:54:56|44029.57
09:54:57|44027.55
09:54:58|44028.29
09:54:59|44029.08
09:55:00|44029.08
09:55:01|44029.08
09:55:03|44023.9
09:55:04|44023.89
09:55:05|44023.89
09:55:06|44025.
09:55:08|44024.99
09:55:10|44024.99
09:55:11|44022.44
09:55:12|44025.
09:55:12|44025.
09:55:15|44023.76
09:55:15|44025.
09:55:16|44025.
09:55:17|44029.09
09:55:18|44030.
09:55:19|44030.
09:55:20|44037.33
09:55:21|44039.99
09:55:22|44038.81
09:55:23|44038.81
09:55:24|44043.25
09:55:25|44043.25
09:55:27|44043.24
09:55:29|44041.62
09:55:29|44039.39
09:55:32|44039.4
09:55:32|44043.23
09:55:34|44042.75
09:55:34|44042.76
09:55:36|44042.76
09:55:36|44042.75
09:55:38|44046.41
09:55:38|44046.4
09:55:39|44046.4
09:55:41|44046.41
09:55:43|44046.42
09:55:43|44050.01
09:55:44|44050.99
09:55:45|44051.
09:55:46|44057.14
09:55:47|44057.69
09:55:48|44054.67
09:55:49|44056.56
09:55:51|44056.56
09:55:51|44060.13
09:55:52|44060.13
09:55:53|44060.13
09:55:55|44060.13
09:55:55|44060.13
09:55:56|44054.74
09:55:57|44054.74
09:55:58|44042.77
09:55:59|44042.77
09:56:00|44042.89
09:56:01|44042.9
09:56:02|44042.89
09:56:03|44042.77
09:56:04|44042.76
09:56:05|44042.76
09:56:06|44046.39
09:56:07|44050.58
09:56:08|44050.57
09:56:10|44053.71
09:56:11|44053.7
09:56:12|44051.68
09:56:14|44042.77
09:56:15|44042.77
09:56:16|44034.87
09:56:17|44034.87
09:56:17|44034.87
09:56:19|44031.98
09:56:19|44031.98
09:56:22|44031.98
09:56:22|44031.97
09:56:23|44031.97
09:56:24|44031.97
09:56:26|44031.98
09:56:27|44032.08
09:56:28|44032.08
09:56:29|44032.08
09:56:31|44032.07
09:56:31|44032.07
09:56:33|44032.07
09:56:34|44037.78
09:56:34|44037.78
09:56:37|44032.51
09:56:38|44032.52
09:56:38|44032.52
09:56:40|44036.36
09:56:41|44036.36
09:56:42|44036.37
09:56:43|44032.51
09:56:43|44034.92
09:56:44|44035.89
09:56:46|44035.88
09:56:46|44034.71
09:56:48|44034.71
09:56:49|44034.71
09:56:49|44034.71
09:56:50|44034.71
09:56:51|44028.52
09:56:52|44028.52
09:56:54|44028.52
09:56:55|44025.47
09:56:56|44025.48
09:56:56|44032.5
09:56:57|44032.5
09:56:58|44030.07
09:57:00|44029.27
09:57:01|44032.5
09:57:01|44032.5
09:57:03|44032.49
09:57:04|44030.08
09:57:05|44032.5
09:57:05|44032.5
09:57:06|44032.51
09:57:07|44034.7
09:57:09|44034.71
09:57:10|44034.71
09:57:11|44034.11
09:57:12|44034.12
09:57:13|44036.37
09:57:13|44036.36
09:57:14|44036.36
09:57:16|44036.36
09:57:16|44036.36
09:57:18|44036.37
09:57:19|44036.36
09:57:20|44036.37
09:57:21|44036.37
09:57:22|44034.71
09:57:23|44034.72
09:57:24|44034.71
09:57:25|44034.72
09:57:26|44034.71
09:57:27|44034.7
09:57:28|44034.71
09:57:30|44034.7
09:57:31|44036.34
09:57:32|44036.34
09:57:32|44036.34
09:57:34|44040.97
09:57:36|44040.97
09:57:37|44040.97
09:57:38|44040.97
09:57:39|44040.98
09:57:40|44042.71
09:57:40|44040.98
09:57:43|44038.62
09:57:43|44037.3
09:57:45|44037.03
09:57:46|44037.04
09:57:47|44037.03
09:57:48|44037.03
09:57:49|44037.03
09:57:50|44037.03
09:57:51|44037.03
09:57:52|44037.
09:57:53|44036.37
09:57:54|44036.36
09:57:55|44036.36
09:57:56|44035.68
09:57:57|44034.33
09:57:58|44033.53
09:57:59|44033.53
09:58:00|44033.48
09:58:01|44033.48
09:58:02|44033.48
09:58:03|44033.48
09:58:04|44033.48
09:58:05|44033.43
09:58:06|44033.43
09:58:07|44033.43
09:58:08|44033.44
09:58:09|44033.24
09:58:10|44033.24
09:58:11|44033.24
09:58:12|44033.24
09:58:13|44033.24
09:58:14|44033.24
09:58:15|44033.24
09:58:17|44033.23
09:58:18|44033.24
09:58:19|44032.87
09:58:20|44031.98
09:58:21|44030.
09:58:23|44026.9
09:58:24|44026.9
09:58:24|44026.9
09:58:25|44026.8
09:58:27|44026.8
09:58:27|44025.01
09:58:28|44025.01
09:58:30|44021.46
09:58:32|44019.88
09:58:32|44020.2
09:58:34|44020.21
09:58:36|44019.16
09:58:37|44025.49
09:58:37|44036.35
09:58:38|44036.36
09:58:39|44036.36
09:58:41|44036.36
09:58:43|44036.36
09:58:44|44036.34
09:58:44|44036.34
09:58:45|44036.34
09:58:47|44034.1
09:58:47|44016.56
09:58:48|44016.57
09:58:49|44016.57
09:58:51|44016.56
09:58:52|44011.13
09:58:53|44011.14
09:58:54|44013.46
09:58:55|44012.38
09:58:56|44011.89
09:58:57|44011.88
09:58:58|44005.01
09:58:59|44005.01
09:59:00|44005.01
09:59:01|44005.99
09:59:03|44008.8
09:59:04|44005.69
09:59:04|44005.69
09:59:07|44005.24
09:59:08|44004.47
09:59:08|44004.48
09:59:09|44005.24
09:59:11|44011.12
09:59:12|44011.11
09:59:13|44011.11
09:59:14|44011.12
09:59:15|44008.03
09:59:17|44010.24
09:59:19|44011.11
09:59:20|44011.1
09:59:21|44006.97
09:59:23|44005.7
09:59:24|44005.23
09:59:25|44005.12
09:59:26|44005.06
09:59:26|44005.06
09:59:27|44005.05
09:59:29|44004.6
09:59:29|44003.01
09:59:31|44003.
09:59:33|44003.
09:59:35|44002.32
09:59:36|44002.21
09:59:38|44002.21
09:59:38|44002.97
09:59:39|44003.
09:59:40|44003.
09:59:41|44002.97
09:59:42|44002.98
09:59:44|44002.98
09:59:44|44002.98
09:59:45|44002.97
09:59:46|44000.22
09:59:47|44001.99
09:59:49|44001.99
09:59:50|44001.99
09:59:51|44002.
09:59:52|44001.99
09:59:53|44001.99
09:59:54|44001.32
09:59:55|44000.21
09:59:56|44001.32
09:59:57|43998.24
09:59:58|43999.
09:59:59|44005.04
10:00:00|44005.23
10:00:01|44005.23
10:00:02|44000.76
10:00:04|44000.75
10:00:04|43996.93
10:00:06|43999.77
10:00:07|43996.84
10:00:08|43998.32
10:00:09|43994.63
10:00:10|43998.37
10:00:11|43992.35
10:00:12|43994.63
10:00:13|43994.63
10:00:15|43995.13
10:00:17|43992.35
10:00:17|43991.07
10:00:18|43991.07
10:00:19|43991.07
10:00:21|43991.06
10:00:21|43990.85
10:00:22|43990.86
10:00:23|43990.84
10:00:25|43990.84
10:00:26|43986.93
10:00:27|43985.05
10:00:28|43981.37
10:00:29|43981.37
10:00:30|43981.37
10:00:32|43981.36
10:00:33|43981.36
10:00:34|43981.36
10:00:35|43981.35
10:00:37|43981.36
10:00:39|43981.48
10:00:41|43981.35
10:00:42|43981.35
10:00:42|43980.02
10:00:43|43980.
10:00:45|43978.06
10:00:47|43978.07
10:00:48|43978.06
10:00:49|43977.01
10:00:50|43978.06
10:00:51|43978.05
10:00:52|43976.77
10:00:53|43977.01
10:00:54|43978.05
10:00:55|43978.05
10:00:56|43978.04
10:00:57|43978.05
10:00:58|43978.05
10:00:59|43978.05
10:01:00|43978.05
10:01:01|43978.05
10:01:02|43978.04
10:01:03|43978.06
10:01:04|43990.84
10:01:05|43990.85
10:01:06|43990.85
10:01:07|43989.18
10:01:08|43989.18
10:01:10|43991.59
10:01:11|43991.59
10:01:12|43991.49
10:01:12|43991.49
10:01:14|43989.18
10:01:15|43991.57
10:01:16|43991.58
10:01:17|43995.12
10:01:18|43995.12
10:01:19|43992.35
10:01:20|43985.61
10:01:21|43986.4
10:01:22|43982.22
10:01:23|43980.44
10:01:24|43980.44
10:01:25|43980.43
10:01:26|43980.44
10:01:27|43980.43
10:01:28|43980.44
10:01:29|43980.76
10:01:30|43980.77
10:01:31|43980.44
10:01:32|43980.44
10:01:33|43980.44
10:01:35|43980.26
10:01:37|43980.43
10:01:37|43980.43
10:01:39|43989.55
10:01:40|43988.93
10:01:42|43988.93
10:01:43|43988.84
10:01:45|43988.85
10:01:46|43989.25
10:01:47|43989.25
10:01:48|43992.2
10:01:49|43992.21
10:01:50|43992.2
10:01:50|43992.2
10:01:52|43988.97
10:01:53|43992.18
10:01:54|43992.21
10:01:55|43995.12
10:01:56|43995.13
10:01:57|43995.13
10:01:58|43998.24
10:01:59|43998.99
10:02:00|44000.89
10:02:01|44000.88
10:02:02|44000.88
10:02:03|44000.36
10:02:05|44003.1
10:02:06|44001.01
10:02:07|44001.
10:02:08|44005.
10:02:09|44005.
10:02:10|44013.41
10:02:11|44015.96
10:02:12|44015.95
10:02:13|44018.01
10:02:15|44017.82
10:02:15|44021.31
10:02:17|44021.3
10:02:18|44021.3
10:02:19|44021.3
10:02:20|44021.3
10:02:22|44025.68
10:02:22|44025.67
10:02:23|44015.5
10:02:24|44013.4
10:02:25|44013.41
10:02:27|44014.32
10:02:27|44014.33
10:02:28|44020.53
10:02:29|44020.53
10:02:30|44020.54
10:02:31|44020.54
10:02:33|44029.48
10:02:34|44037.03
10:02:35|44039.61
10:02:37|44042.01
10:02:39|44041.21
10:02:40|44042.01
10:02:41|44042.77
10:02:42|44045.55
10:02:43|44037.52
10:02:44|44037.02
10:02:45|44038.33
10:02:46|44038.33
10:02:48|44038.32
10:02:49|44038.33
10:02:50|44033.92
10:02:51|44030.96
10:02:53|44030.81
10:02:54|44030.52
10:02:55|44030.51
10:02:57|44030.51
10:02:58|44030.52
10:02:59|44038.11
10:03:00|44036.62
10:03:01|44036.63
10:03:03|44038.31
10:03:05|44044.79
10:03:05|44045.55
10:03:06|44048.17
10:03:07|44043.17
10:03:09|44044.19
10:03:09|44048.16
10:03:11|44045.7
10:03:12|44045.69
10:03:13|44045.7
10:03:14|44045.7
10:03:16|44047.59
10:03:18|44048.19
10:03:19|44048.19
10:03:19|44048.18
10:03:21|44048.17
10:03:21|44045.84
10:03:22|44048.17
10:03:23|44045.01
10:03:24|44045.01
10:03:25|44045.01
10:03:27|44045.
10:03:27|44045.01
10:03:29|44046.98
10:03:29|44044.99
10:03:31|44044.99
10:03:31|44044.99
10:03:33|44045.
10:03:34|44045.12
10:03:35|44048.16
10:03:37|44048.16
10:03:38|44048.16
10:03:40|44048.16
10:03:40|44046.22
10:03:42|44048.14
10:03:43|44048.14
10:03:45|44048.18
10:03:45|44050.27
10:03:47|44047.
10:03:47|44046.01
10:03:49|44048.16
10:03:50|44048.16
10:03:52|44048.15
10:03:52|44045.11
10:03:54|44050.33
10:03:55|44050.32
10:03:56|44050.32
10:03:58|44050.33
10:03:59|44050.32
10:04:00|44050.32
10:04:01|44055.11
10:04:03|44059.44
10:04:04|44059.45
10:04:06|44050.5
10:04:07|44045.01
10:04:08|44045.01
10:04:08|44045.01
10:04:10|44045.02
10:04:11|44045.01
10:04:11|44045.01
10:04:13|44045.02
10:04:14|44045.02
10:04:15|44045.02
10:04:16|44045.01
10:04:17|44045.02
10:04:18|44045.01
10:04:19|44045.01
10:04:20|44045.02
10:04:21|44047.55
10:04:22|44047.55
10:04:24|44045.38
10:04:25|44045.38
10:04:26|44045.38
10:04:27|44045.39
10:04:28|44047.55
10:04:29|44047.54
10:04:30|44047.55
10:04:31|44047.54
10:04:32|44047.54
10:04:33|44047.54
10:04:34|44047.54
10:04:35|44047.54
10:04:36|44047.55
10:04:38|44049.24
10:04:40|44051.7
10:04:41|44048.18
10:04:42|44047.36
10:04:43|44045.47
10:04:44|44045.47
10:04:46|44045.47
10:04:47|44045.46
10:04:48|44045.47
10:04:50|44045.46
10:04:51|44051.52
10:04:52|44050.81
10:04:53|44049.96
10:04:54|44049.97
10:04:55|44053.13
10:04:57|44050.67
10:04:58|44054.36
10:04:59|44054.35
10:05:00|44049.99
10:05:00|44049.99
10:05:02|44047.9
10:05:02|44045.91
10:05:04|44047.57
10:05:04|44049.91
10:05:06|44049.92
10:05:08|44049.91
10:05:09|44049.92
10:05:10|44050.
10:05:10|44053.13
10:05:12|44058.54
10:05:12|44058.54
10:05:13|44058.54
10:05:15|44054.62
10:05:16|44056.99
10:05:17|44055.89
10:05:17|44057.94
10:05:18|44058.14
10:05:19|44058.15
10:05:21|44056.41
10:05:21|44058.12
10:05:22|44058.12
10:05:24|44057.35
10:05:24|44054.31
10:05:25|44054.48
10:05:27|44054.5
10:05:27|44054.5
10:05:29|44054.5
10:05:29|44054.49
10:05:30|44054.49
10:05:32|44051.68
10:05:33|44051.68
10:05:34|44051.68
10:05:34|44051.68
10:05:37|44051.68
10:05:38|44045.38
10:05:40|44045.01
10:05:40|44040.01
10:05:41|44040.01
10:05:42|44042.64
10:05:44|44042.64
10:05:46|44042.63
10:05:47|44042.63
10:05:48|44042.63
10:05:49|44042.63
10:05:50|44042.63
10:05:51|44042.64
10:05:52|44042.64
10:05:53|44042.64
10:05:54|44042.64
10:05:55|44042.64
10:05:56|44042.64
10:05:57|44042.64
10:05:58|44042.64
10:05:59|44042.64
10:06:00|44042.63
10:06:02|44044.94
10:06:02|44044.94
10:06:04|44044.95
10:06:05|44044.95
10:06:07|44044.95
10:06:08|44044.94
10:06:08|44044.94
10:06:09|44044.95
10:06:11|44049.3
10:06:11|44053.05
10:06:13|44056.64
10:06:13|44053.19
10:06:14|44053.19
10:06:16|44053.19
10:06:17|44053.19
10:06:17|44046.1
10:06:19|44046.1
10:06:20|44047.3
10:06:21|44047.3
10:06:23|44047.3
10:06:24|44047.31
10:06:24|44047.3
10:06:25|44047.31
10:06:27|44049.53
10:06:28|44050.6
10:06:29|44050.59
10:06:30|44050.6
10:06:31|44050.6
10:06:32|44050.59
10:06:33|44050.6
10:06:34|44050.6
10:06:35|44050.6
10:06:37|44050.6
10:06:37|44050.59
10:06:38|44052.87
10:06:40|44052.87
10:06:42|44052.86
10:06:43|44052.86
10:06:44|44052.86
10:06:45|44052.86
10:06:47|44047.31
10:06:48|44035.69
10:06:49|44036.23
10:06:50|44039.65
10:06:52|44039.64
10:06:52|44032.92
10:06:54|44036.36
10:06:54|44039.43
10:06:56|44036.37
10:06:56|44036.38
10:06:57|44030.87
10:06:58|44032.78
10:06:59|44032.77
10:07:00|44032.78
10:07:01|44032.78
10:07:03|44032.78
10:07:03|44032.78
10:07:05|44032.78
10:07:05|44032.78
10:07:07|44032.78
10:07:09|44031.52
10:07:09|44031.52
10:07:10|44023.94
10:07:11|44026.76
10:07:13|44026.76
10:07:14|44028.98
10:07:15|44026.77
10:07:16|44026.77
10:07:17|44026.77
10:07:18|44026.77
10:07:19|44029.56
10:07:20|44029.56
10:07:21|44028.21
10:07:22|44028.21
10:07:23|44028.22
10:07:24|44028.22
10:07:25|44026.77
10:07:26|44026.77
10:07:27|44029.56
10:07:28|44029.55
10:07:29|44029.55
10:07:30|44029.54
10:07:31|44029.54
10:07:32|44029.55
10:07:33|44029.12
10:07:34|44028.25
10:07:35|44028.26
10:07:36|44029.54
10:07:37|44028.25
10:07:38|44028.24
10:07:39|44028.25
10:07:41|44028.24
10:07:42|44028.24
10:07:43|44028.25
10:07:44|44028.25
10:07:46|44028.24
10:07:46|44028.25
10:07:47|44028.24
10:07:50|44015.01
10:07:52|44015.01
10:07:52|44014.72
10:07:53|44014.72
10:07:54|44015.01
10:07:55|44015.01
10:07:56|44015.01
10:07:57|44015.33
10:07:58|44016.3
10:07:59|44019.99
10:08:00|44019.98
10:08:02|44019.99
10:08:03|44019.99
10:08:05|44019.98
10:08:06|44019.99
10:08:07|44019.99
10:08:07|44019.99
10:08:08|44017.72
10:08:09|44017.72
10:08:10|44017.73
10:08:13|44017.72
10:08:13|44017.73
10:08:15|44017.73
10:08:15|44017.73
10:08:16|44017.73
10:08:17|44017.72
10:08:18|44017.73
10:08:20|44017.73
10:08:20|44017.73
10:08:21|44019.98
10:08:22|44019.98
10:08:24|44019.97
10:08:24|44019.98
10:08:26|44019.98
10:08:27|44019.98
10:08:28|44019.98
10:08:29|44019.97
10:08:30|44016.29
10:08:31|44016.29
10:08:32|44016.28
10:08:33|44016.28
10:08:34|44016.28
10:08:35|44016.29
10:08:36|44015.84
10:08:37|44015.85
10:08:38|44015.85
10:08:39|44015.85
10:08:40|44015.85
10:08:41|44016.26
10:08:42|44016.25
10:08:44|44016.26
10:08:44|44016.26
10:08:47|44016.25
10:08:48|44016.25
10:08:49|44016.25
10:08:50|44016.26
10:08:51|44016.25
10:08:52|44016.26
10:08:53|44016.25
10:08:54|44015.
10:08:55|44015.01
10:08:57|44015.
10:08:58|44015.01
10:08:58|44015.
10:09:01|44015.
10:09:01|44015.
10:09:02|44015.01
10:09:03|44015.01
10:09:04|44015.01
10:09:06|44015.
10:09:07|44015.01
10:09:07|44015.01
10:09:10|44016.24
10:09:11|44016.23
10:09:11|44016.24
10:09:13|44016.23
10:09:13|44016.23
10:09:14|44016.23
10:09:15|44016.23
10:09:16|44016.23
10:09:17|44016.24
10:09:19|44017.72
10:09:20|44021.69
10:09:20|44021.69
10:09:21|44021.69
10:09:22|44021.69
10:09:23|44021.7
10:09:25|44021.7
10:09:25|44020.4
10:09:27|44020.39
10:09:28|44018.97
10:09:30|44018.97
10:09:30|44018.96
10:09:31|44018.96
10:09:32|44016.44
10:09:33|44016.44
10:09:34|44016.44
10:09:35|44018.97
10:09:36|44018.97
10:09:37|44018.97
10:09:38|44018.97
10:09:39|44018.96
10:09:41|44018.97
10:09:43|44018.97
10:09:44|44020.39
10:09:46|44020.38
10:09:47|44020.39
10:09:47|44020.39
10:09:50|44020.38
10:09:51|44020.39
10:09:51|44020.39
10:09:52|44020.38
10:09:55|44020.39
10:09:55|44020.38
10:09:56|44020.39
10:09:57|44020.39
10:09:58|44020.39
10:10:00|44020.39
10:10:01|44020.39
10:10:02|44020.38
10:10:03|44020.38
10:10:04|44020.38
10:10:05|44020.38
10:10:06|44020.39
10:10:07|44020.39
10:10:08|44020.39
10:10:10|44020.99
10:10:10|44021.
10:10:12|44024.29
10:10:13|44026.56
10:10:15|44026.55
10:10:15|44026.55
10:10:17|44026.55
10:10:17|44031.21
10:10:19|44032.77
10:10:19|44037.98
10:10:21|44040.69
10:10:22|44040.69
10:10:22|44042.04
10:10:23|44042.04
10:10:24|44042.04
10:10:26|44042.98
10:10:26|44042.99
10:10:27|44042.99
10:10:29|44042.99
10:10:30|44042.99
10:10:32|44042.98
10:10:32|44042.99
10:10:33|44042.99
10:10:34|44042.99
10:10:35|44042.99
10:10:36|44042.98
10:10:37|44042.99
10:10:38|44042.99
10:10:40|44042.99
10:10:41|44042.99
10:10:42|44042.99
10:10:44|44042.98
10:10:46|44042.98
10:10:46|44042.98
10:10:47|44042.98
10:10:48|44042.98
10:10:50|44042.98
10:10:51|44042.98
10:10:52|44042.98
10:10:53|44042.98
10:10:54|44042.98
10:10:55|44042.99
10:10:56|44042.99
10:10:57|44042.98
10:10:58|44042.99
10:10:59|44042.98
10:11:00|44042.98
10:11:01|44041.27
10:11:02|44041.27
10:11:03|44041.27
10:11:05|44042.
10:11:06|44045.44
10:11:07|44049.
10:11:08|44048.99
10:11:09|44048.99
10:11:11|44048.99
10:11:11|44048.99
10:11:12|44048.99
10:11:13|44048.99
10:11:15|44049.99
10:11:16|44050.
10:11:17|44050.
10:11:18|44057.66
10:11:18|44059.71
10:11:19|44061.01
10:11:20|44061.01
10:11:21|44061.01
10:11:22|44061.01
10:11:23|44074.74
10:11:24|44074.72
10:11:25|44074.73
10:11:26|44074.73
10:11:28|44074.73
10:11:29|44075.41
10:11:29|44075.42
10:11:30|44075.41
10:11:32|44069.35
10:11:32|44067.62
10:11:33|44067.61
10:11:34|44065.87
10:11:36|44065.87
10:11:37|44063.46
10:11:37|44063.46
10:11:39|44063.47
10:11:40|44063.47
10:11:40|44063.46
10:11:42|44063.46
10:11:42|44063.47
10:11:43|44063.47
10:11:44|44069.35
10:11:46|44074.36
10:11:46|44074.35
10:11:47|44074.35
10:11:48|44074.35
10:11:49|44074.35
10:11:50|44074.36
10:11:51|44074.36
10:11:53|44074.35
10:11:54|44074.36
10:11:56|44071.83
10:11:56|44071.84
10:11:57|44071.84
10:11:58|44071.84
10:11:59|44071.83
10:12:00|44074.54
10:12:01|44074.55
10:12:03|44069.41
10:12:04|44069.35
10:12:06|44069.36
10:12:06|44068.42
10:12:07|44070.46
10:12:08|44070.45
10:12:09|44070.46
10:12:11|44070.02
10:12:13|44070.01
10:12:13|44070.01
10:12:15|44070.01
10:12:16|44070.02
10:12:16|44070.02
10:12:18|44070.02
10:12:19|44070.99
10:12:20|44070.98
10:12:21|44070.98
10:12:22|44070.98
10:12:23|44076.11
10:12:24|44077.2
10:12:25|44077.2
10:12:26|44077.2
10:12:27|44077.2
10:12:28|44077.21
10:12:30|44070.75
10:12:31|44070.03
10:12:31|44070.
10:12:32|44070.
10:12:34|44070.01
10:12:34|44070.01
10:12:35|44070.
10:12:36|44070.
10:12:37|44070.01
10:12:38|44070.
10:12:39|44070.
10:12:40|44070.
10:12:41|44070.
10:12:42|44070.01
10:12:43|44047.76
10:12:45|44047.75
10:12:46|44047.89
10:12:47|44050.48
10:12:48|44050.48
10:12:49|44050.48
10:12:50|44050.48
10:12:51|44050.47
10:12:52|44043.27
10:12:53|44043.26
10:12:54|44040.1
10:12:55|44040.11
10:12:56|44040.11
10:12:57|44040.11
10:12:58|44040.11
10:12:59|44040.11
10:13:00|44038.8
10:13:01|44041.67
10:13:02|44041.67
10:13:03|44041.68
10:13:04|44041.67
10:13:06|44041.68
10:13:07|44041.68
10:13:08|44041.68
10:13:09|44041.68
10:13:10|44041.68
10:13:11|44041.68
10:13:12|44041.68
10:13:13|44046.58
10:13:14|44046.58
10:13:15|44046.58
10:13:16|44046.58
10:13:17|44050.48
10:13:18|44052.55
10:13:19|44052.54
10:13:20|44052.55
10:13:21|44052.54
10:13:23|44052.54
10:13:23|44054.95
10:13:25|44054.95
10:13:26|44054.96
10:13:28|44054.95
10:13:28|44052.56
10:13:29|44052.56
10:13:30|44052.56
10:13:31|44052.55
10:13:32|44052.55
10:13:34|44052.54
10:13:35|44052.55
10:13:35|44052.55
10:13:36|44054.95
10:13:37|44054.95
10:13:38|44052.14
10:13:39|44054.91
10:13:40|44054.91
10:13:42|44054.92
10:13:43|44054.92
10:13:44|44054.92
10:13:46|44054.94
10:13:47|44054.94
10:13:48|44054.95
10:13:49|44054.96
10:13:49|44054.95
10:13:50|44054.95
10:13:52|44056.
10:13:53|44058.82
10:13:53|44061.9
10:13:55|44065.23
10:13:55|44065.23
10:13:57|44065.23
10:13:57|44065.23
10:13:59|44065.23
10:14:00|44065.22
10:14:02|44061.65
10:14:02|44057.89
10:14:03|44056.36
10:14:04|44056.36
10:14:06|44056.36
10:14:07|44052.56
10:14:08|44052.56
10:14:08|44050.61
10:14:10|44050.62
10:14:10|44050.61
10:14:11|44050.61
10:14:12|44050.62
10:14:14|44050.62
10:14:15|44050.62
10:14:17|44050.62
10:14:17|44050.61
10:14:18|44050.62
10:14:20|44050.6
10:14:21|44050.6
10:14:22|44050.61
10:14:23|44046.43
10:14:24|44046.42
10:14:26|44046.43
10:14:28|44039.
10:14:29|44039.
10:14:31|44039.
10:14:31|44038.81
10:14:32|44038.2
10:14:33|44038.19
10:14:34|44038.19
10:14:35|44038.2
10:14:36|44038.2
10:14:37|44035.04
10:14:38|44035.04
10:14:39|44035.05
10:14:40|44035.05
10:14:41|44035.05
10:14:42|44035.05
10:14:43|44035.05
10:14:44|44035.05
10:14:46|44036.96
10:14:48|44042.61
10:14:48|44042.62
10:14:49|44042.62
10:14:51|44042.61
10:14:52|44038.22
10:14:53|44038.22
10:14:55|44038.21
10:14:57|44036.45
10:14:57|44036.45
10:14:58|44038.22
10:15:00|44038.23
10:15:00|44038.22
10:15:02|44038.22
10:15:03|44038.23
10:15:04|44038.23
10:15:04|44038.22
10:15:05|44038.23
10:15:07|44038.26
10:15:09|44039.68
10:15:11|44035.05
10:15:11|44033.93
10:15:12|44033.82
10:15:13|44033.82
10:15:14|44033.82
10:15:15|44033.81
10:15:17|44033.82
10:15:17|44036.05
10:15:19|44038.13
10:15:19|44038.21
10:15:20|44042.53
10:15:22|44042.54
10:15:24|44046.43
10:15:24|44046.43
10:15:25|44046.22
10:15:27|44046.22
10:15:27|44046.43
10:15:29|44050.01
10:15:29|44052.8
10:15:30|44052.81
10:15:31|44056.35
10:15:32|44056.35
10:15:33|44054.42
10:15:34|44052.82
10:15:35|44052.82
10:15:36|44053.67
10:15:37|44056.16
10:15:38|44056.15
10:15:40|44056.16
10:15:41|44048.58
10:15:42|44046.82
10:15:43|44046.82
10:15:44|44046.82
10:15:45|44048.56
10:15:46|44048.58
10:15:48|44049.64
10:15:49|44049.64
10:15:50|44049.64
10:15:52|44046.84
10:15:54|44046.84
10:15:55|44047.6
10:15:56|44047.61
10:15:57|44049.64
10:15:58|44049.64
10:15:59|44049.64
10:16:00|44049.64
10:16:02|44049.64
10:16:03|44053.98
10:16:04|44053.99
10:16:05|44049.73
10:16:06|44049.73
10:16:07|44044.79
10:16:08|44043.98
10:16:09|44043.97
10:16:10|44043.97
10:16:10|44043.97
10:16:12|44043.97
10:16:12|44043.96
10:16:14|44043.97
10:16:14|44043.96
10:16:17|44046.94
10:16:18|44049.62
10:16:19|44049.62
10:16:19|44049.62
10:16:20|44049.61
10:16:21|44049.62
10:16:22|44049.61
10:16:23|44049.61
10:16:25|44049.61
10:16:26|44049.61
10:16:27|44049.61
10:16:28|44049.62
10:16:29|44049.61
10:16:30|44049.61
10:16:31|44049.61
10:16:32|44049.61
10:16:33|44049.61
10:16:34|44049.62
10:16:35|44049.62
10:16:36|44049.61
10:16:37|44049.62
10:16:38|44049.62
10:16:39|44056.16
10:16:41|44061.84
10:16:41|44061.84
10:16:44|44061.84
10:16:44|44061.84
10:16:46|44061.85
10:16:47|44061.85
10:16:48|44064.96
10:16:50|44064.95
10:16:50|44064.96
10:16:51|44064.96
10:16:52|44064.96
10:16:53|44064.95
10:16:54|44064.96
10:16:55|44064.95
10:16:56|44063.2
10:16:58|44063.2
10:16:58|44063.21
10:17:01|44063.2
10:17:01|44064.96
10:17:02|44064.95
10:17:03|44064.95
10:17:05|44064.96
10:17:06|44064.95
10:17:07|44064.95
10:17:08|44064.95
10:17:09|44064.95
10:17:11|44064.96
10:17:12|44064.96
10:17:13|44064.97
10:17:15|44064.96
10:17:15|44064.97
10:17:17|44065.
10:17:17|44065.
10:17:18|44066.75
10:17:19|44066.76
10:17:20|44066.76
10:17:21|44067.91
10:17:22|44067.91
10:17:24|44067.91
10:17:24|44067.91
10:17:26|44068.37
10:17:26|44068.37
10:17:29|44068.37
10:17:29|44068.89
10:17:31|44068.88
10:17:32|44068.88
10:17:33|44068.89
10:17:34|44069.
10:17:36|44069.49
10:17:37|44070.
10:17:37|44070.
10:17:38|44069.99
10:17:40|44069.99
10:17:40|44069.99
10:17:42|44070.
10:17:43|44070.
10:17:44|44070.
10:17:45|44069.99
10:17:45|44070.
10:17:48|44069.99
10:17:48|44070.
10:17:49|44069.99
10:17:51|44066.79
10:17:52|44066.78
10:17:53|44066.79
10:17:54|44066.79
10:17:55|44054.69
10:17:56|44054.69
10:17:57|44054.7
10:17:58|44054.46
10:17:59|44054.1
10:18:00|44054.08
10:18:01|44054.09
10:18:02|44054.09
10:18:03|44054.08
10:18:04|44052.33
10:18:05|44047.38
10:18:06|44049.68
10:18:07|44049.15
10:18:08|44049.14
10:18:10|44050.7
10:18:11|44047.2
10:18:12|44047.19
10:18:12|44047.2
10:18:15|44044.9
10:18:15|44044.91
10:18:17|44044.9
10:18:18|44044.8
10:18:18|44044.8
10:18:21|44044.79
10:18:21|44044.79
10:18:23|44045.14
10:18:24|44049.14
10:18:26|44044.67
10:18:28|44044.67
10:18:30|44044.67
10:18:30|44043.4
10:18:32|44040.17
10:18:33|44040.17
10:18:34|44041.4
10:18:35|44041.56
10:18:36|44040.03
10:18:37|44039.27
10:18:38|44039.28
10:18:39|44039.28
10:18:40|44039.28
10:18:41|44039.27
10:18:42|44041.55
10:18:43|44041.54
10:18:45|44041.54
10:18:45|44041.54
10:18:46|44041.55
10:18:48|44041.54
10:18:48|44041.54
10:18:49|44041.55
10:18:52|44041.54
10:18:53|44041.55
10:18:53|44041.55
10:18:54|44041.54
10:18:55|44041.16
10:18:56|44041.17
10:18:59|44041.17
10:19:00|44040.22
10:19:01|44041.15
10:19:02|44041.15
10:19:04|44040.22
10:19:05|44040.21
10:19:06|44040.22
10:19:07|44040.21
10:19:08|44034.57
10:19:08|44034.57
10:19:11|44034.57
10:19:11|44038.13
10:19:13|44033.82
10:19:15|44033.82
10:19:15|44033.82
10:19:16|44033.81
10:19:17|44033.81
10:19:19|44037.8
10:19:20|44037.82
10:19:21|44044.78
10:19:22|44046.28
10:19:23|44045.53
10:19:24|44045.53
10:19:25|44045.53
10:19:26|44045.53
10:19:27|44045.53
10:19:28|44041.8
10:19:29|44045.53
10:19:30|44045.52
10:19:31|44045.52
10:19:33|44045.52
10:19:35|44045.52
10:19:37|44045.52
10:19:37|44045.53
10:19:39|44045.52
10:19:39|44045.52
10:19:40|44040.38
10:19:42|44040.37
10:19:43|44044.44
10:19:44|44038.45
10:19:45|44038.45
10:19:46|44038.45
10:19:47|44038.45
10:19:48|44038.45
10:19:49|44038.45
10:19:51|44038.46
10:19:53|44038.45
10:19:53|44038.45
10:19:56|44038.45
10:19:57|44038.45
10:19:57|44038.45
10:19:58|44038.45
10:19:59|44038.45
10:20:00|44038.45
10:20:01|44037.82
10:20:03|44036.
10:20:05|44033.66
10:20:05|44030.01
10:20:08|44028.08
10:20:09|44028.07
10:20:10|44028.08
10:20:12|44028.08
10:20:12|44031.99
10:20:14|44031.99
10:20:15|44031.99
10:20:16|44028.97
10:20:17|44031.99
10:20:18|44031.98
10:20:19|44031.99
10:20:20|44028.97
10:20:21|44030.43
10:20:22|44030.44
10:20:23|44028.97
10:20:24|44028.98
10:20:25|44028.98
10:20:26|44023.21
10:20:28|44023.35
10:20:29|44023.35
10:20:30|44021.01
10:20:30|44021.01
10:20:32|44021.01
10:20:33|44021.01
10:20:33|44021.
10:20:35|44021.01
10:20:35|44020.19
10:20:37|44020.19
10:20:39|44006.53
10:20:39|44011.63
10:20:40|44011.63
10:20:41|44010.74
10:20:43|44007.95
10:20:44|44005.
10:20:45|44015.49
10:20:45|44015.49
10:20:46|44015.5
10:20:47|44015.5
10:20:48|44015.5
10:20:49|44015.5
10:20:51|44015.49
10:20:52|44015.49
10:20:53|44020.44
10:20:54|44031.43
10:20:55|44028.25
10:20:56|44028.25
10:20:57|44028.25
10:20:58|44028.24
10:20:59|44028.24
10:21:00|44025.23
10:21:01|44025.22
10:21:02|44025.23
10:21:03|44022.03
10:21:04|44022.03
10:21:05|44022.03
10:21:06|44022.03
10:21:07|44022.03
10:21:08|44026.
10:21:09|44026.
10:21:10|44026.
10:21:11|44026.01
10:21:12|44025.75
10:21:13|44025.74
10:21:15|44025.74
10:21:16|44022.72
10:21:16|44025.74
10:21:17|44025.75
10:21:19|44023.33
10:21:20|44023.72
10:21:21|44023.71
10:21:21|44023.72
10:21:23|44023.71
10:21:24|44025.74
10:21:25|44028.24
10:21:26|44032.
10:21:27|44034.44
10:21:27|44034.45
10:21:28|44034.45
10:21:30|44034.44
10:21:31|44032.02
10:21:32|44032.02
10:21:33|44032.02
10:21:34|44032.02
10:21:35|44032.02
10:21:36|44032.03
10:21:37|44032.02
10:21:38|44032.02
10:21:39|44032.02
10:21:40|44031.48
10:21:41|44029.44
10:21:42|44029.44
10:21:43|44029.44
10:21:44|44028.25
10:21:45|44028.25
10:21:46|44025.39
10:21:47|44025.39
10:21:48|44025.4
10:21:49|44025.4
10:21:50|44028.26
10:21:51|44029.43
10:21:52|44029.43
10:21:53|44029.43
10:21:55|44024.46
10:21:56|44024.45
10:21:57|44024.45
10:21:58|44021.56
10:21:59|44021.56
10:22:00|44023.1
10:22:01|44021.57
10:22:02|44021.56
10:22:03|44021.57
10:22:04|44021.57
10:22:05|44021.57
10:22:06|44021.59
10:22:07|44021.58
10:22:08|44021.58
10:22:10|44021.59
10:22:11|44021.58
10:22:13|44021.58
10:22:15|44021.58
10:22:16|44021.59
10:22:16|44021.58
10:22:17|44021.59
10:22:19|44021.59
10:22:20|44021.57
10:22:20|44021.57
10:22:22|44021.57
10:22:23|44021.57
10:22:23|44015.28
10:22:24|44015.28
10:22:26|44015.28
10:22:27|44015.27
10:22:28|44015.28
10:22:29|44015.28
10:22:31|44003.59
10:22:32|44013.87
10:22:33|44013.87
10:22:35|44009.19
10:22:36|44009.18
10:22:37|44010.15
10:22:38|44010.14
10:22:38|44010.15
10:22:39|44008.02
10:22:41|44008.01
10:22:41|44007.21
10:22:42|44005.02
10:22:44|44005.01
10:22:44|44003.9
10:22:45|44003.89
10:22:47|44003.9
10:22:47|44007.21
10:22:49|44005.01
10:22:49|43993.04
10:22:50|43985.61
10:22:52|43985.6
10:22:52|43985.6
10:22:55|43984.29
10:22:55|43978.83
10:22:56|43978.83
10:22:57|43978.83
10:22:58|43978.83
10:22:59|43974.99
10:23:01|43974.31
10:23:01|43974.3
10:23:02|43974.31
10:23:03|43974.3
10:23:04|43969.15
10:23:06|43961.29
10:23:07|43961.3
10:23:08|43963.1
10:23:08|43963.09
10:23:10|43963.09
10:23:12|43961.32
10:23:13|43961.28
10:23:14|43961.29
10:23:15|43960.
10:23:16|43956.44
10:23:18|43956.44
10:23:19|43956.44
10:23:20|43955.46
10:23:21|43950.1
10:23:22|43945.57
10:23:23|43933.15
10:23:24|43919.46
10:23:25|43921.7
10:23:26|43928.06
10:23:26|43928.06
10:23:28|43928.05
10:23:29|43928.05
10:23:29|43928.05
10:23:30|43927.49
10:23:33|43928.05
10:23:33|43928.04
10:23:34|43928.05
10:23:35|43928.06
10:23:36|43938.29
10:23:38|43938.3
10:23:38|43939.37
10:23:39|43941.79
10:23:40|43941.8
10:23:41|43941.78
10:23:42|43950.23
10:23:43|43937.45
10:23:44|43939.75
10:23:46|43933.02
10:23:46|43928.2
10:23:47|43924.74
10:23:49|43920.42
10:23:49|43924.01
10:23:50|43927.
10:23:51|43927.01
10:23:52|43920.58
10:23:53|43922.91
10:23:54|43920.59
10:23:56|43926.45
10:23:57|43930.
10:23:58|43930.
10:23:59|43930.
10:24:00|43938.84
10:24:01|43938.84
10:24:02|43938.83
10:24:04|43941.77
10:24:05|43938.41
10:24:05|43938.42
10:24:06|43938.42
10:24:08|43932.96
10:24:10|43927.33
10:24:12|43927.33
10:24:13|43915.01
10:24:14|43912.92
10:24:15|43912.92
10:24:16|43912.93
10:24:17|43914.99
10:24:19|43914.12
10:24:20|43912.93
10:24:22|43906.25
10:24:22|43902.01
10:24:24|43905.51
10:24:24|43905.51
10:24:25|43905.01
10:24:26|43903.01
10:24:28|43903.08
10:24:28|43903.1
10:24:29|43903.1
10:24:30|43903.11
10:24:31|43903.1
10:24:32|43903.1
10:24:33|43900.11
10:24:35|43877.26
10:24:35|43882.69
10:24:36|43890.5
10:24:37|43890.5
10:24:38|43892.7
10:24:40|43897.99
10:24:41|43897.98
10:24:41|43895.97
10:24:43|43895.96
10:24:43|43895.97
10:24:44|43895.99
10:24:46|43894.37
10:24:46|43894.37
10:24:48|43897.97
10:24:48|43907.34
10:24:50|43907.35
10:24:51|43907.35
10:24:51|43907.35
10:24:53|43907.36
10:24:53|43912.91
10:24:54|43919.36
10:24:56|43919.37
10:24:58|43919.38
10:25:00|43912.91
10:25:00|43912.91
10:25:01|43912.91
10:25:03|43912.91
10:25:03|43905.85
10:25:04|43913.01
10:25:06|43918.55
10:25:07|43918.55
10:25:08|43916.28
10:25:09|43920.
10:25:10|43920.
10:25:11|43919.69
10:25:12|43919.69
10:25:13|43919.68
10:25:14|43915.69
10:25:15|43920.14
10:25:16|43909.21
10:25:17|43916.4
10:25:18|43913.56
10:25:19|43907.71
10:25:20|43905.72
10:25:21|43902.5
10:25:22|43902.51
10:25:23|43895.98
10:25:24|43894.39
10:25:25|43890.94
10:25:26|43890.94
10:25:27|43890.94
10:25:28|43888.63
10:25:29|43897.62
10:25:30|43897.62
10:25:31|43895.2
10:25:32|43892.61
10:25:33|43892.61
10:25:34|43894.37
10:25:35|43898.8
10:25:36|43897.01
10:25:37|43892.76
10:25:38|43900.23
10:25:39|43899.79
10:25:40|43898.
10:25:41|43896.01
10:25:42|43893.45
10:25:43|43890.5
10:25:44|43890.5
10:25:45|43890.01
10:25:46|43889.98
10:25:47|43893.91
10:25:48|43896.01
10:25:49|43898.32
10:25:50|43898.32
10:25:51|43893.75
10:25:52|43895.88
10:25:53|43900.26
10:25:54|43900.27
10:25:55|43907.7
10:25:56|43908.35
10:25:58|43908.36
10:25:59|43911.72
10:26:01|43915.42
10:26:01|43912.92
10:26:02|43908.78
10:26:03|43908.36
10:26:04|43911.71
10:26:06|43911.7
10:26:06|43911.71
10:26:07|43911.71
10:26:08|43915.39
10:26:09|43913.66
10:26:10|43915.42
10:26:11|43916.25
10:26:12|43919.68
10:26:14|43922.
10:26:15|43921.99
10:26:16|43924.02
10:26:17|43929.02
10:26:18|43929.03
10:26:19|43930.75
10:26:20|43931.41
10:26:21|43931.42
10:26:22|43931.47
10:26:24|43938.41
10:26:25|43937.
10:26:26|43937.01
10:26:27|43937.01
10:26:29|43931.9
10:26:29|43931.91
10:26:31|43933.78
10:26:32|43933.78
10:26:32|43933.78
10:26:34|43930.52
10:26:35|43930.52
10:26:37|43943.14
10:26:38|43943.61
10:26:38|43943.62
10:26:39|43943.62
10:26:40|43948.36
10:26:41|43951.35
10:26:43|43951.36
10:26:44|43955.17
10:26:45|43955.44
10:26:46|43955.44
10:26:47|43960.5
10:26:48|43960.5
10:26:49|43961.1
10:26:49|43958.71
10:26:51|43948.45
10:26:51|43937.72
10:26:53|43937.72
10:26:53|43937.73
10:26:55|43940.41
10:26:55|43944.4
10:26:57|43944.41
10:26:59|43944.42
10:26:59|43944.43
10:27:00|43944.43
10:27:01|43944.43
10:27:02|43946.45
10:27:03|43947.92
10:27:04|43947.93
10:27:05|43947.93
10:27:07|43947.93
10:27:07|43949.36
10:27:10|43947.94
10:27:11|43947.85
10:27:12|43947.85
10:27:13|43944.85
10:27:15|43947.91
10:27:16|43944.92
10:27:17|43944.5
10:27:18|43944.42
10:27:19|43944.42
10:27:21|43944.42
10:27:22|43944.42
10:27:23|43944.42
10:27:25|43937.73
10:27:26|43937.74
10:27:27|43937.74
10:27:28|43937.73
10:27:29|43937.73
10:27:30|43926.01
10:27:31|43926.01
10:27:32|43926.
10:27:33|43926.01
10:27:34|43924.03
10:27:35|43924.04
10:27:36|43921.15
10:27:37|43921.15
10:27:38|43921.15
10:27:39|43921.13
10:27:40|43921.14
10:27:41|43920.82
10:27:42|43920.82
10:27:43|43920.83
10:27:44|43920.82
10:27:45|43934.08
10:27:46|43934.09
10:27:47|43941.99
10:27:48|43944.91
10:27:49|43944.91
10:27:50|43944.91
10:27:51|43946.44
10:27:52|43947.92
10:27:53|43947.92
10:27:54|43947.91
10:27:55|43947.91
10:27:56|43947.85
10:27:57|43947.84
10:27:58|43947.84
10:27:59|43950.
10:28:01|43951.2
10:28:01|43951.34
10:28:03|43951.34
10:28:05|43951.35
10:28:07|43951.34
10:28:07|43950.01
10:28:09|43950.
10:28:11|43950.
10:28:11|43942.07
10:28:13|43942.07
10:28:15|43942.07
10:28:15|43946.71
10:28:17|43946.7
10:28:17|43948.24
10:28:19|43948.23
10:28:19|43945.24
10:28:20|43945.23
10:28:23|43945.24
10:28:23|43945.4
10:28:24|43946.71
10:28:26|43949.98
10:28:28|43947.01
10:28:29|43949.14
10:28:29|43947.02
10:28:30|43945.48
10:28:32|43949.13
10:28:33|43947.64
10:28:34|43946.45
10:28:35|43943.45
10:28:36|43940.45
10:28:37|43940.46
10:28:38|43940.45
10:28:40|43943.98
10:28:41|43943.97
10:28:43|43940.55
10:28:43|43942.07
10:28:44|43942.06
10:28:46|43942.06
10:28:46|43940.01
10:28:48|43942.05
10:28:49|43942.06
10:28:50|43942.05
10:28:50|43942.05
10:28:52|43940.46
10:28:52|43943.89
10:28:54|43947.46
10:28:55|43947.4
10:28:55|43947.4
10:28:57|43947.47
10:28:57|43947.48
10:28:58|43947.47
10:29:00|43947.47
10:29:01|43938.48
10:29:03|43942.02
10:29:03|43943.12
10:29:04|43943.13
10:29:06|43945.22
10:29:08|43945.21
10:29:09|43944.
10:29:10|43944.01
10:29:12|43945.2
10:29:12|43945.22
10:29:14|43945.2
10:29:16|43946.65
10:29:17|43944.2
10:29:18|43950.03
10:29:18|43949.94
10:29:20|43949.93
10:29:20|43949.93
10:29:22|43949.93
10:29:23|43949.94
10:29:24|43949.93
10:29:25|43949.94
10:29:26|43948.79
10:29:27|43948.79
10:29:29|43948.8
10:29:30|43948.8
10:29:30|43948.79
10:29:32|43948.8
10:29:33|43948.8
10:29:34|43948.88
10:29:35|43949.92
10:29:36|43949.93
10:29:37|43950.03
10:29:38|43950.02
10:29:39|43950.02
10:29:39|43952.55
10:29:41|43954.42
10:29:42|43954.41
10:29:42|43956.67
10:29:44|43956.67
10:29:45|43951.9
10:29:45|43956.59
10:29:47|43955.52
10:29:47|43958.19
10:29:49|43958.18
10:29:50|43958.19
10:29:51|43955.12
10:29:52|43952.74
10:29:52|43952.18
10:29:53|43950.06
10:29:55|43950.07
10:29:56|43955.66
10:29:57|43955.65
10:29:57|43955.66
10:29:58|43950.68
10:30:01|43950.68
10:30:02|43950.68
10:30:03|43953.37
10:30:05|43953.38
10:30:07|43951.92
10:30:09|43950.83
10:30:09|43950.83
10:30:10|43951.92
10:30:11|43951.91
10:30:12|43951.92
10:30:14|43951.93
10:30:15|43956.58
10:30:16|43959.99
10:30:17|43960.
10:30:19|43963.31
10:30:19|43965.
10:30:22|43969.08
10:30:22|43969.09
10:30:23|43969.08
10:30:24|43971.55
10:30:26|43974.98
10:30:27|43975.
10:30:28|43975.
10:30:29|43975.
10:30:30|43975.
10:30:31|43978.54
10:30:32|43979.58
10:30:34|43981.48
10:30:35|43981.49
10:30:35|43981.48
10:30:37|43981.49
10:30:38|43981.48
10:30:39|43981.49
10:30:40|43981.48
10:30:41|43980.56
10:30:42|43980.56
10:30:43|43986.77
10:30:44|43987.58
10:30:45|43991.65
10:30:46|43992.48
10:30:47|43994.54
10:30:48|43994.6
10:30:49|43994.6
10:30:50|43992.5
10:30:52|43993.36
10:30:52|43996.97
10:30:53|43996.97
10:30:54|43992.75
10:30:55|43992.75
10:30:56|43992.75
10:30:57|43992.74
10:30:58|43992.74
10:30:59|43986.78
10:31:00|43979.54
10:31:01|43979.54
10:31:03|43973.33
10:31:04|43973.33
10:31:06|43973.82
10:31:07|43973.82
10:31:08|43976.74
10:31:09|43976.75
10:31:09|43979.23
10:31:11|43979.22
10:31:12|43979.22
10:31:14|43978.
10:31:15|43978.
10:31:15|43974.3
10:31:16|43974.29
10:31:17|43974.3
10:31:19|43974.3
10:31:19|43973.83
10:31:20|43973.82
10:31:23|43973.83
10:31:23|43976.63
10:31:25|43974.71
10:31:27|43974.71
10:31:28|43974.71
10:31:29|43974.71
10:31:30|43974.72
10:31:31|43974.72
10:31:32|43974.71
10:31:33|43974.71
10:31:34|43974.71
10:31:35|43974.71
10:31:36|43980.33
10:31:37|43978.47
10:31:38|43978.47
10:31:39|43978.47
10:31:41|43978.47
10:31:41|43980.33
10:31:43|43987.56
10:31:44|43996.89
10:31:45|43996.89
10:31:46|43996.89
10:31:47|43996.89
10:31:48|43996.9
10:31:49|43994.08
10:31:50|43992.01
10:31:51|43992.01
10:31:52|43987.25
10:31:53|43987.25
10:31:54|43979.75
10:31:55|43979.74
10:31:56|43975.01
10:31:57|43979.3
10:31:58|43979.3
10:31:59|43979.31
10:32:00|43979.31
10:32:01|43979.3
10:32:02|43979.8
10:32:04|43979.81
10:32:05|43979.81
10:32:07|43982.45
10:32:08|43982.1
10:32:09|43982.09
10:32:10|43982.46
10:32:10|43980.61
10:32:12|43980.61
10:32:13|43979.81
10:32:14|43979.81
10:32:16|43975.
10:32:17|43962.78
10:32:18|43962.77
10:32:19|43962.46
10:32:21|43960.5
10:32:22|43956.52
10:32:23|43956.51
10:32:23|43956.52
10:32:24|43955.65
10:32:27|43953.02
10:32:27|43962.77
10:32:28|43962.77
10:32:29|43962.77
10:32:30|43962.77
10:32:31|43962.77
10:32:32|43962.77
10:32:33|43962.77
10:32:35|43962.77
10:32:36|43962.77
10:32:37|43962.77
10:32:38|43962.77
10:32:39|43962.77
10:32:40|43970.
10:32:41|43969.99
10:32:42|43969.99
10:32:43|43965.12
10:32:45|43965.11
10:32:45|43965.12
10:32:46|43965.12
10:32:47|43965.12
10:32:48|43965.12
10:32:49|43965.12
10:32:50|43965.12
10:32:51|43965.12
10:32:53|43967.68
10:32:54|43967.69
10:32:55|43967.69
10:32:56|43967.69
10:32:57|43967.68
10:32:58|43967.68
10:32:59|43964.7
10:33:00|43964.7
10:33:01|43967.35
10:33:02|43965.13
10:33:03|43965.13
10:33:05|43965.13
10:33:07|43959.68
10:33:08|43953.43
10:33:10|43956.99
10:33:11|43952.76
10:33:12|43950.09
10:33:13|43950.09
10:33:14|43950.09
10:33:15|43950.1
10:33:16|43950.1
10:33:17|43951.32
10:33:18|43951.31
10:33:18|43951.32
10:33:20|43951.31
10:33:21|43951.31
10:33:22|43950.44
10:33:23|43950.44
10:33:24|43953.43
10:33:25|43953.43
10:33:26|43950.16
10:33:27|43950.15
10:33:28|43950.15
10:33:29|43950.16
10:33:31|43954.42
10:33:31|43954.43
10:33:33|43950.07
10:33:33|43950.06
10:33:35|43950.06
10:33:36|43950.01
10:33:38|43946.02
10:33:38|43943.13
10:33:39|43937.94
10:33:40|43937.95
10:33:41|43937.94
10:33:42|43937.94
10:33:43|43938.27
10:33:44|43940.5
10:33:45|43940.5
10:33:46|43940.5
10:33:48|43940.5
10:33:49|43941.95
10:33:50|43941.95
10:33:51|43938.23
10:33:52|43935.02
10:33:53|43935.01
10:33:53|43935.01
10:33:54|43935.02
10:33:55|43935.01
10:33:56|43935.
10:33:57|43935.
10:33:58|43935.01
10:33:59|43935.01
10:34:00|43938.35
10:34:01|43938.35
10:34:02|43938.35
10:34:05|43935.
10:34:06|43935.01
10:34:07|43935.01
10:34:08|43935.
10:34:09|43933.93
10:34:10|43932.58
10:34:11|43932.59
10:34:13|43932.58
10:34:14|43933.92
10:34:15|43933.93
10:34:16|43933.93
10:34:17|43933.92
10:34:17|43931.
10:34:19|43931.
10:34:19|43927.98
10:34:21|43927.99
10:34:22|43925.12
10:34:22|43925.13
10:34:24|43925.13
10:34:25|43925.13
10:34:25|43925.12
10:34:27|43925.12
10:34:27|43925.13
10:34:29|43925.12
10:34:30|43927.97
10:34:31|43927.97
10:34:31|43927.98
10:34:32|43920.87
10:34:34|43922.39
10:34:34|43922.39
10:34:35|43922.4
10:34:37|43922.4
10:34:38|43922.4
10:34:39|43922.39
10:34:40|43932.18
10:34:41|43932.17
10:34:41|43928.55
10:34:43|43928.55
10:34:44|43928.56
10:34:45|43928.56
10:34:45|43928.55
10:34:46|43928.56
10:34:47|43928.55
10:34:49|43932.15
10:34:50|43932.16
10:34:51|43932.16
10:34:52|43949.65
10:34:53|43950.99
10:34:53|43947.76
10:34:55|43947.77
10:34:55|43958.99
10:34:56|43958.99
10:34:57|43957.02
10:34:59|43957.
10:34:59|43954.05
10:35:01|43956.37
10:35:02|43956.36
10:35:03|43954.13
10:35:04|43954.14
10:35:05|43954.13
10:35:06|43954.13
10:35:07|43954.14
10:35:08|43954.14
10:35:09|43956.37
10:35:10|43959.86
10:35:12|43957.06
10:35:14|43960.36
10:35:16|43961.9
10:35:16|43961.63
10:35:18|43961.63
10:35:19|43958.61
10:35:20|43961.86
10:35:21|43953.87
10:35:23|43950.65
10:35:23|43950.66
10:35:25|43946.95
10:35:25|43946.95
10:35:26|43946.94
10:35:27|43946.95
10:35:29|43943.
10:35:29|43943.87
10:35:31|43943.88
10:35:31|43946.94
10:35:33|43944.65
10:35:34|43950.66
10:35:35|43952.79
10:35:37|43947.35
10:35:37|43947.34
10:35:38|43947.34
10:35:39|43947.35
10:35:41|43950.66
10:35:42|43950.66
10:35:42|43950.67
10:35:43|43950.66
10:35:44|43950.67
10:35:45|43950.66
10:35:47|43954.04
10:35:47|43954.04
10:35:48|43950.
10:35:50|43937.11
10:35:50|43937.11
10:35:51|43937.11
10:35:52|43937.74
10:35:53|43937.73
10:35:54|43936.15
10:35:55|43936.15
10:35:56|43936.16
10:35:58|43936.15
10:35:58|43936.16
10:35:59|43936.16
10:36:00|43936.15
10:36:01|43936.18
10:36:03|43946.71
10:36:04|43948.08
10:36:04|43948.07
10:36:06|43948.12
10:36:06|43950.8
10:36:07|43954.04
10:36:10|43954.05
10:36:11|43959.99
10:36:13|43961.63
10:36:15|43962.68
10:36:15|43965.
10:36:17|43969.07
10:36:18|43986.8
10:36:19|43990.23
10:36:19|43990.24
10:36:21|43990.23
10:36:22|43990.23
10:36:23|43987.23
10:36:24|43990.13
10:36:25|43990.13
10:36:26|43990.13
10:36:27|43990.14
10:36:28|43990.
10:36:28|43988.01
10:36:30|43988.01
10:36:30|43988.38
10:36:32|43988.38
10:36:33|43986.45
10:36:33|43988.37
10:36:34|43988.37
10:36:37|43988.39
10:36:37|43988.4
10:36:38|43988.39
10:36:39|43988.4
10:36:41|43992.01
10:36:42|43997.67
10:36:42|43998.
10:36:44|43999.6
10:36:46|44000.
10:36:46|43999.99
10:36:47|44000.
10:36:48|43999.99
10:36:49|43999.99
10:36:50|43999.99
10:36:52|43999.99
10:36:52|43999.99
10:36:53|44004.23
10:36:54|44007.19
10:36:55|44012.61
10:36:56|44012.62
10:36:57|44016.77
10:36:58|44020.17
10:36:59|44023.09
10:37:00|44027.62
10:37:01|44032.95
10:37:02|44032.96
10:37:03|44032.95
10:37:04|44029.42
10:37:05|44029.43
10:37:07|44029.01
10:37:09|44027.62
10:37:09|44027.61
10:37:10|44027.61
10:37:12|44022.75
10:37:14|44016.56
10:37:15|44016.57
10:37:16|44011.
10:37:17|44008.44
10:37:19|44008.45
10:37:19|44006.41
10:37:20|44006.42
10:37:21|44006.41
10:37:23|44002.02
10:37:24|44003.38
10:37:25|44003.38
10:37:27|44006.42
10:37:28|44006.41
10:37:29|44006.41
10:37:30|44006.41
10:37:31|44006.41
10:37:33|44006.75
10:37:34|44011.93
10:37:34|44011.94
10:37:36|44011.94
10:37:36|44014.98
10:37:38|44013.54
10:37:38|44013.55
10:37:40|44013.54
10:37:40|44017.16
10:37:42|44014.5
10:37:43|44014.49
10:37:43|44017.14
10:37:44|44017.14
10:37:45|44012.98
10:37:46|44012.98
10:37:48|44006.76
10:37:48|44010.05
10:37:49|44010.05
10:37:50|44010.05
10:37:51|44010.04
10:37:53|44007.27
10:37:53|44007.27
10:37:55|44007.27
10:37:55|44006.3
10:37:57|44006.29
10:37:57|44006.05
10:37:58|44004.97
10:38:00|44004.97
10:38:00|44004.97
10:38:01|44006.64
10:38:02|44006.64
10:38:03|44006.63
10:38:04|44007.27
10:38:06|44007.28
10:38:06|44007.28
10:38:07|44010.04
10:38:10|44007.33
10:38:10|44010.07
10:38:11|44010.06
10:38:13|44006.65
10:38:15|44009.23
10:38:16|44007.36
10:38:17|44003.78
10:38:19|44003.39
10:38:20|44003.39
10:38:21|44003.39
10:38:22|44003.38
10:38:23|44005.6
10:38:24|44003.39
10:38:25|44002.01
10:38:27|44000.
10:38:28|44000.01
10:38:29|44001.98
10:38:30|44001.98
10:38:31|44012.46
10:38:32|44012.45
10:38:33|44012.98
10:38:34|44012.97
10:38:35|44017.58
10:38:37|44017.59
10:38:37|44017.59
10:38:38|44017.59
10:38:40|44017.59
10:38:41|44019.25
10:38:42|44019.25
10:38:43|44019.25
10:38:44|44019.25
10:38:45|44019.25
10:38:46|44024.05
10:38:47|44024.04
10:38:48|44024.04
10:38:49|44017.84
10:38:50|44017.83
10:38:51|44017.84
10:38:52|44017.84
10:38:53|44017.59
10:38:54|44012.
10:38:56|44012.01
10:38:57|44012.
10:38:58|44012.01
10:38:58|44012.
10:39:00|44012.01
10:39:00|44013.52
10:39:02|44013.53
10:39:02|44017.44
10:39:04|44017.84
10:39:05|44017.84
10:39:06|44017.84
10:39:06|44017.84
10:39:07|44019.23
10:39:09|44019.11
10:39:10|44014.38
10:39:12|44014.37
10:39:12|44014.38
10:39:14|44006.49
10:39:15|44007.1
10:39:17|44007.11
10:39:17|44007.11
10:39:19|44011.62
10:39:19|44009.53
10:39:21|44009.52
10:39:21|44009.52
10:39:23|44012.44
10:39:24|44011.42
10:39:25|44011.42
10:39:26|44011.42
10:39:28|44011.42
10:39:29|44011.42
10:39:30|44007.96
10:39:31|44007.97
10:39:32|44007.96
10:39:33|44009.83
10:39:34|44009.83
10:39:35|44009.37
10:39:36|44009.37
10:39:36|44009.37
10:39:38|44009.37
10:39:40|44006.47
10:39:42|44006.46
10:39:42|44006.47
10:39:43|44001.03
10:39:44|44004.19
10:39:45|44006.3
10:39:46|44006.3
10:39:47|44006.29
10:39:48|44000.
10:39:49|44000.
10:39:50|44000.
10:39:51|44000.
10:39:52|44000.01
10:39:53|44000.01
10:39:54|44002.09
10:39:55|44002.09
10:39:56|44002.1
10:39:57|44006.29
10:39:58|44006.29
10:39:59|44006.3
10:40:00|44006.29
10:40:01|44009.83
10:40:02|44015.62
10:40:03|44015.62
10:40:04|44015.63
10:40:06|44017.19
10:40:07|44015.64
10:40:08|44017.19
10:40:09|44017.2
10:40:10|44014.65
10:40:11|44014.64
10:40:12|44014.65
10:40:13|44014.65
10:40:14|44014.64
10:40:15|44014.65
10:40:16|44013.33
10:40:18|44013.33
10:40:18|44013.33
10:40:19|44016.4
10:40:22|44016.41
10:40:23|44016.4
10:40:24|44016.4
10:40:26|44016.4
10:40:27|44016.41
10:40:27|44016.4
10:40:28|44017.18
10:40:29|44017.19
10:40:30|44017.19
10:40:31|44017.19
10:40:33|44017.19
10:40:34|44017.18
10:40:35|44017.83
10:40:35|44017.84
10:40:38|44016.42
10:40:39|44016.41
10:40:40|44016.42
10:40:41|44016.41
10:40:42|44012.01
10:40:42|44012.
10:40:44|44012.
10:40:45|44012.
10:40:46|44012.
10:40:47|44012.01
10:40:48|44010.86
10:40:48|44011.99
10:40:50|44012.04
10:40:51|44019.69
10:40:52|44019.7
10:40:53|44019.7
10:40:53|44019.69
10:40:54|44019.69
10:40:56|44025.8
10:40:57|44028.66
10:40:58|44028.67
10:40:59|44028.66
10:41:00|44030.52
10:41:01|44032.81
10:41:02|44030.53
10:41:03|44030.54
10:41:05|44030.54
10:41:05|44032.87
10:41:07|44032.86
10:41:08|44032.86
10:41:09|44032.86
10:41:10|44032.83
10:41:11|44032.83
10:41:11|44032.95
10:41:12|44034.43
10:41:14|44035.03
10:41:15|44035.07
10:41:17|44037.64
10:41:17|44040.84
10:41:18|44040.83
10:41:20|44040.83
10:41:20|44040.83
10:41:21|44040.84
10:41:22|44034.52
10:41:23|44034.51
10:41:24|44031.65
10:41:25|44031.64
10:41:26|44047.38
10:41:28|44048.04
10:41:28|44048.03
10:41:29|44042.
10:41:30|44047.36
10:41:32|44051.88
10:41:33|44049.63
10:41:35|44049.63
10:41:35|44060.
10:41:36|44055.44
10:41:37|44052.78
10:41:38|44053.17
10:41:39|44053.17
10:41:40|44053.17
10:41:41|44053.17
10:41:42|44050.01
10:41:43|44041.37
10:41:44|44045.71
10:41:45|44040.84
10:41:47|44040.84
10:41:47|44040.85
10:41:48|44040.84
10:41:49|44040.84
10:41:51|44036.53
10:41:51|44038.72
10:41:52|44038.72
10:41:53|44038.73
10:41:55|44038.72
10:41:56|44038.72
10:41:57|44037.66
10:41:58|44037.65
10:41:59|44037.65
10:42:00|44038.12
10:42:01|44037.66
10:42:02|44037.66
10:42:03|44037.65
10:42:04|44037.65
10:42:06|44033.15
10:42:07|44021.51
10:42:07|44021.51
10:42:10|44020.11
10:42:10|44020.1
10:42:12|44020.1
10:42:13|44020.11
10:42:15|44020.11
10:42:16|44020.1
10:42:16|44017.53
10:42:18|44017.53
10:42:20|44020.1
10:42:21|44028.18
10:42:21|44022.58
10:42:23|44022.58
10:42:24|44018.89
10:42:24|44018.9
10:42:27|44018.89
10:42:27|44018.89
10:42:28|44017.84
10:42:29|44017.85
10:42:30|44017.85
10:42:32|44017.84
10:42:32|44017.84
10:42:34|44017.85
10:42:34|44017.84
10:42:35|44027.97
10:42:36|44027.98
10:42:37|44027.97
10:42:38|44026.77
10:42:39|44027.97
10:42:40|44027.97
10:42:41|44028.16
10:42:42|44028.16
10:42:43|44028.16
10:42:44|44028.17
10:42:45|44028.18
10:42:46|44028.17
10:42:47|44028.17
10:42:48|44028.17
10:42:49|44028.17
10:42:50|44029.99
10:42:52|44029.99
10:42:53|44029.99
10:42:54|44029.99
10:42:55|44029.99
10:42:56|44029.99
10:42:57|44029.99
10:42:58|44035.6
10:42:59|44035.61
10:43:00|44042.5
10:43:01|44038.02
10:43:02|44038.02
10:43:03|44033.28
10:43:04|44037.56
10:43:06|44030.
10:43:06|44029.99
10:43:07|44029.99
10:43:08|44029.99
10:43:09|44030.97
10:43:11|44030.96
10:43:11|44035.61
10:43:12|44042.62
10:43:14|44042.62
10:43:15|44040.09
10:43:17|44042.26
10:43:19|44041.8
10:43:19|44041.81
10:43:21|44042.25
10:43:21|44042.26
10:43:24|44045.04
10:43:25|44049.99
10:43:25|44049.99
10:43:27|44049.99
10:43:28|44049.99
10:43:29|44045.72
10:43:30|44045.03
10:43:30|44045.02
10:43:31|44045.02
10:43:32|44045.04
10:43:34|44045.03
10:43:36|44045.03
10:43:36|44045.03
10:43:37|44047.49
10:43:38|44045.78
10:43:39|44045.77
10:43:41|44045.05
10:43:42|44049.99
10:43:42|44056.8
10:43:43|44054.56
10:43:44|44054.56
10:43:45|44054.56
10:43:46|44054.57
10:43:47|44054.56
10:43:48|44051.17
10:43:50|44054.55
10:43:50|44054.55
10:43:52|44054.55
10:43:52|44054.55
10:43:53|44050.24
10:43:54|44051.37
10:43:55|44051.37
10:43:56|44051.38
10:43:57|44051.37
10:43:58|44051.38
10:43:59|44051.37
10:44:00|44053.99
10:44:01|44053.99
10:44:02|44053.98
10:44:03|44053.98
10:44:04|44051.38
10:44:06|44051.38
10:44:07|44051.38
10:44:08|44051.38
10:44:08|44051.38
10:44:09|44051.38
10:44:10|44051.38
10:44:12|44051.38
10:44:12|44051.38
10:44:14|44051.37
10:44:16|44051.38
10:44:16|44051.38
10:44:17|44051.38
10:44:18|44051.37
10:44:19|44049.17
10:44:21|44049.17
10:44:23|44051.37
10:44:23|44051.38
10:44:25|44051.37
10:44:26|44051.37
10:44:28|44051.37
10:44:30|44051.38
10:44:31|44051.37
10:44:32|44058.81
10:44:33|44072.72
10:44:35|44076.14
10:44:36|44076.14
10:44:37|44076.14
10:44:37|44076.15
10:44:39|44075.85
10:44:39|44063.82
10:44:41|44063.81
10:44:43|44063.82
10:44:43|44071.52
10:44:44|44075.59
10:44:45|44075.59
10:44:46|44075.58
10:44:47|44073.74
10:44:49|44076.75
10:44:50|44073.83
10:44:50|44073.85
10:44:51|44076.75
10:44:53|44076.75
10:44:54|44076.76
10:44:54|44081.43
10:44:56|44081.44
10:44:57|44081.62
10:44:58|44083.74
10:44:58|44088.03
10:44:59|44087.46
10:45:00|44087.46
10:45:02|44087.46
10:45:03|44085.44
10:45:04|44080.32
10:45:05|44074.09
10:45:06|44074.09
10:45:07|44073.75
10:45:08|44066.05
10:45:09|44066.06
10:45:10|44069.92
10:45:11|44069.91
10:45:12|44066.34
10:45:13|44066.34
10:45:15|44066.35
10:45:17|44066.34
10:45:18|44066.35
10:45:19|44066.35
10:45:21|44069.92
10:45:22|44069.91
10:45:23|44069.91
10:45:24|44069.91
10:45:25|44069.91
10:45:27|44071.53
10:45:27|44069.92
10:45:30|44071.52
10:45:31|44071.52
10:45:33|44066.51
10:45:33|44069.92
10:45:34|44069.91
10:45:35|44069.92
10:45:36|44069.92
10:45:37|44069.94
10:45:38|44067.5
10:45:39|44061.93
10:45:40|44061.92
10:45:41|44062.41
10:45:43|44062.41
10:45:43|44062.41
10:45:44|44058.31
10:45:45|44054.13
10:45:46|44054.14
10:45:47|44053.01
10:45:48|44053.
10:45:50|44053.
10:45:51|44053.
10:45:51|44053.01
10:45:52|44053.01
10:45:54|44053.01
10:45:54|44053.
10:45:56|44053.
10:45:56|44053.01
10:45:57|44051.73
10:45:58|44055.01
10:45:59|44058.
10:46:01|44057.99
10:46:02|44057.99
10:46:03|44057.99
10:46:04|44058.
10:46:05|44061.54
10:46:06|44061.54
10:46:08|44059.15
10:46:09|44059.15
10:46:10|44059.15
10:46:11|44059.15
10:46:12|44059.15
10:46:14|44059.16
10:46:15|44062.4
10:46:15|44067.5
10:46:18|44064.74
10:46:19|44064.73
10:46:21|44064.73
10:46:22|44064.73
10:46:23|44067.5
10:46:25|44067.5
10:46:27|44067.49
10:46:27|44067.49
10:46:29|44067.48
10:46:29|44067.49
10:46:30|44067.48
10:46:31|44069.94
10:46:32|44069.93
10:46:33|44069.93
10:46:35|44069.93
10:46:35|44071.53
10:46:36|44072.
10:46:38|44072.
10:46:38|44072.
10:46:40|44071.99
10:46:41|44071.99
10:46:43|44071.99
10:46:44|44070.87
10:46:45|44070.88
10:46:47|44070.88
10:46:47|44070.88
10:46:49|44070.88
10:46:50|44070.87
10:46:51|44067.84
10:46:52|44067.83
10:46:53|44071.52
10:46:53|44071.51
10:46:54|44071.51
10:46:57|44068.13
10:46:57|44068.14
10:46:58|44067.35
10:46:59|44067.36
10:47:00|44067.36
10:47:01|44067.35
10:47:02|44067.35
10:47:04|44067.35
10:47:05|44064.74
10:47:06|44063.24
10:47:07|44062.13
10:47:08|44062.12
10:47:09|44062.12
10:47:10|44060.73
10:47:11|44060.64
10:47:12|44059.66
10:47:13|44059.66
10:47:15|44059.65
10:47:15|44059.65
10:47:17|44059.65
10:47:19|44059.65
10:47:21|44059.65
10:47:22|44055.01
10:47:23|44055.01
10:47:24|44055.01
10:47:25|44055.01
10:47:26|44051.76
10:47:27|44054.78
10:47:28|44054.78
10:47:29|44054.78
10:47:30|44059.64
10:47:31|44059.65
10:47:32|44059.64
10:47:33|44059.64
10:47:35|44059.64
10:47:36|44059.64
10:47:37|44059.64
10:47:37|44059.65
10:47:39|44059.64
10:47:40|44059.67
10:47:41|44060.74
10:47:42|44065.14
10:47:43|44065.22
10:47:44|44065.23
10:47:45|44065.23
10:47:46|44066.88
10:47:46|44066.89
10:47:48|44066.89
10:47:49|44066.89
10:47:50|44066.88
10:47:51|44066.89
10:47:51|44066.88
10:47:52|44066.88
10:47:53|44066.92
10:47:54|44066.91
10:47:55|44066.91
10:47:57|44066.91
10:47:57|44066.91
10:47:58|44064.41
10:48:00|44068.8
10:48:00|44069.01
10:48:03|44069.
10:48:04|44074.
10:48:04|44073.99
10:48:05|44074.
10:48:07|44073.99
10:48:07|44067.92
10:48:08|44067.35
10:48:09|44063.57
10:48:11|44063.57
10:48:13|44063.58
10:48:14|44063.57
10:48:15|44063.58
10:48:16|44064.99
10:48:17|44067.03
10:48:18|44067.03
10:48:19|44067.02
10:48:20|44067.35
10:48:21|44069.01
10:48:22|44072.42
10:48:23|44073.83
10:48:24|44072.74
10:48:26|44072.51
10:48:26|44071.27
10:48:28|44071.27
10:48:29|44071.28
10:48:31|44071.28
10:48:31|44071.27
10:48:32|44071.27
10:48:35|44069.72
10:48:36|44065.74
10:48:36|44065.73
10:48:38|44065.74
10:48:38|44065.74
10:48:39|44065.73
10:48:41|44065.74
10:48:41|44065.73
10:48:44|44065.73
10:48:44|44065.73
10:48:45|44065.74
10:48:46|44071.27
10:48:47|44071.27
10:48:48|44071.27
10:48:49|44071.27
10:48:50|44071.28
10:48:51|44071.28
10:48:52|44071.28
10:48:54|44072.04
10:48:54|44072.05
10:48:55|44072.05
10:48:56|44075.
10:48:57|44075.
10:48:58|44075.
10:48:59|44075.01
10:49:00|44075.01
10:49:01|44075.
10:49:02|44075.
10:49:03|44075.
10:49:04|44075.
10:49:05|44075.
10:49:06|44075.01
10:49:07|44075.01
10:49:09|44075.
10:49:10|44075.01
10:49:11|44075.01
10:49:12|44075.
10:49:13|44075.
10:49:14|44075.
10:49:15|44075.01
10:49:16|44075.
10:49:17|44075.
10:49:18|44075.
10:49:20|44079.88
10:49:22|44079.78
10:49:23|44080.
10:49:25|44079.99
10:49:25|44080.
10:49:26|44079.99
10:49:27|44079.99
10:49:28|44080.
10:49:29|44079.99
10:49:30|44078.1
10:49:31|44078.11
10:49:32|44078.11
10:49:33|44078.1
10:49:35|44078.1
10:49:37|44075.89
10:49:38|44078.1
10:49:39|44081.88
10:49:40|44081.89
10:49:41|44081.99
10:49:42|44082.
10:49:43|44081.99
10:49:44|44081.99
10:49:45|44082.
10:49:46|44081.99
10:49:47|44083.67
10:49:49|44083.67
10:49:49|44083.66
10:49:50|44083.66
10:49:51|44083.67
10:49:52|44083.67
10:49:53|44083.67
10:49:54|44083.66
10:49:55|44083.66
10:49:56|44081.9
10:49:57|44081.9
10:49:58|44079.46
10:49:59|44079.46
10:50:00|44077.7
10:50:01|44075.01
10:50:02|44075.01
10:50:03|44075.01
10:50:04|44075.01
10:50:05|44075.01
10:50:06|44076.38
10:50:07|44076.37
10:50:09|44076.37
10:50:09|44076.37
10:50:11|44075.01
10:50:11|44075.01
10:50:13|44075.01
10:50:13|44075.01
10:50:14|44081.88
10:50:15|44081.89
10:50:16|44081.88
10:50:17|44081.88
10:50:18|44081.88
10:50:19|44081.88
10:50:21|44081.89
10:50:23|44081.88
10:50:25|44082.31
10:50:26|44082.3
10:50:27|44082.3
10:50:28|44082.3
10:50:29|44082.31
10:50:30|44082.3
10:50:31|44082.31
10:50:32|44083.34
10:50:33|44086.61
10:50:34|44086.61
10:50:35|44086.61
10:50:37|44086.6
10:50:37|44087.92
10:50:38|44087.93
10:50:40|44087.92
10:50:41|44087.92
10:50:42|44087.93
10:50:43|44091.1
10:50:44|44091.09
10:50:45|44091.09
10:50:46|44091.1
10:50:47|44094.28
10:50:48|44096.99
10:50:49|44099.95
10:50:50|44105.36
10:50:51|44111.99
10:50:52|44112.
10:50:53|44112.
10:50:54|44112.85
10:50:55|44112.86
10:50:56|44117.9
10:50:57|44115.68
10:50:58|44119.08
10:50:59|44119.08
10:51:00|44117.42
10:51:01|44117.42
10:51:02|44113.82
10:51:03|44110.31
10:51:04|44103.99
10:51:05|44102.42
10:51:07|44102.42
10:51:08|44102.42
10:51:09|44102.43
10:51:10|44101.
10:51:11|44094.52
10:51:13|44094.52
10:51:13|44094.52
10:51:14|44096.96
10:51:15|44096.97
10:51:16|44096.97
10:51:17|44096.99
10:51:18|44096.99
10:51:20|44096.98
10:51:20|44096.99
10:51:22|44096.97
10:51:24|44096.97
10:51:25|44096.96
10:51:26|44096.97
10:51:26|44096.97
10:51:27|44096.96
10:51:28|44091.11
10:51:30|44091.11
10:51:31|44091.02
10:51:32|44091.11
10:51:33|44091.1
10:51:33|44088.95
10:51:35|44088.95
10:51:36|44088.95
10:51:37|44088.95
10:51:38|44091.1
10:51:39|44088.95
10:51:40|44088.96
10:51:41|44088.93
10:51:42|44088.93
10:51:43|44088.33
10:51:44|44088.13
10:51:45|44088.13
10:51:46|44088.13
10:51:47|44088.13
10:51:48|44088.13
10:51:49|44088.32
10:51:50|44088.32
10:51:51|44088.32
10:51:52|44088.32
10:51:53|44088.32
10:51:54|44088.32
10:51:55|44088.33
10:51:56|44088.32
10:51:57|44088.13
10:51:58|44088.13
10:51:59|44088.13
10:52:00|44088.14
10:52:01|44088.14
10:52:03|44088.14
10:52:04|44088.14
10:52:04|44088.13
10:52:06|44088.13
10:52:06|44088.13
10:52:08|44097.66
10:52:09|44098.06
10:52:09|44099.05
10:52:11|44102.41
10:52:11|44102.42
10:52:13|44103.99
10:52:15|44110.85
10:52:17|44110.86
10:52:17|44110.85
10:52:18|44110.85
10:52:19|44119.07
10:52:20|44119.07
10:52:21|44119.07
10:52:23|44121.
10:52:24|44121.
10:52:25|44121.01
10:52:26|44121.
10:52:27|44121.01
10:52:29|44121.01
10:52:31|44121.01
10:52:33|44121.01
10:52:34|44121.
10:52:35|44102.42
10:52:36|44109.76
10:52:37|44110.7
10:52:38|44111.06
10:52:39|44117.6
10:52:40|44117.6
10:52:41|44111.49
10:52:42|44115.12
10:52:43|44115.12
10:52:44|44115.12
10:52:45|44115.13
10:52:46|44115.12
10:52:47|44114.67
10:52:48|44110.6
10:52:49|44110.59
10:52:50|44110.59
10:52:51|44110.59
10:52:52|44110.59
10:52:53|44110.6
10:52:54|44110.6
10:52:55|44110.6
10:52:56|44110.59
10:52:57|44110.59
10:52:58|44110.59
10:52:59|44110.59
10:53:00|44110.6
10:53:01|44113.03
10:53:02|44113.03
10:53:03|44113.04
10:53:04|44115.14
10:53:05|44112.34
10:53:07|44112.34
10:53:08|44112.35
10:53:09|44113.69
10:53:09|44113.69
10:53:11|44113.69
10:53:11|44113.7
10:53:14|44113.04
10:53:14|44113.05
10:53:15|44113.05
10:53:16|44113.04
10:53:17|44113.04
10:53:18|44113.04
10:53:20|44113.04
10:53:20|44113.05
10:53:21|44113.04
10:53:22|44118.82
10:53:25|44118.82
10:53:25|44119.99
10:53:27|44126.36
10:53:29|44126.88
10:53:29|44121.7
10:53:31|44121.7
10:53:33|44121.71
10:53:33|44115.86
10:53:34|44115.86
10:53:35|44115.85
10:53:36|44114.36
10:53:38|44114.36
10:53:39|44114.36
10:53:40|44114.37
10:53:41|44114.36
10:53:42|44114.36
10:53:43|44114.37
10:53:44|44114.37
10:53:45|44114.36
10:53:46|44114.36
10:53:47|44114.36
10:53:48|44114.36
10:53:49|44114.37
10:53:50|44115.85
10:53:51|44115.85
10:53:52|44115.86
10:53:53|44115.86
10:53:55|44115.86
10:53:55|44115.86
10:53:56|44117.81
10:53:57|44117.81
10:53:58|44117.82
10:53:59|44124.12
10:54:01|44124.08
10:54:02|44124.09
10:54:03|44124.08
10:54:03|44124.09
10:54:05|44124.08
10:54:06|44124.08
10:54:07|44124.08
10:54:08|44124.08
10:54:09|44124.08
10:54:11|44122.2
10:54:11|44122.19
10:54:13|44122.19
10:54:13|44122.19
10:54:14|44120.75
10:54:15|44120.75
10:54:16|44120.76
10:54:18|44120.75
10:54:19|44120.75
10:54:20|44120.76
10:54:21|44120.75
10:54:22|44120.74
10:54:23|44120.74
10:54:24|44120.74
10:54:25|44120.74
10:54:26|44120.75
10:54:27|44120.75
10:54:29|44120.75
10:54:30|44120.75
10:54:32|44120.76
10:54:34|44120.76
10:54:34|44120.76
10:54:35|44120.76
10:54:37|44120.75
10:54:39|44120.75
10:54:40|44120.76
10:54:41|44120.75
10:54:42|44120.75
10:54:43|44120.75
10:54:44|44120.75
10:54:45|44120.75
10:54:45|44120.75
10:54:47|44120.76
10:54:48|44120.76
10:54:49|44120.75
10:54:50|44120.75
10:54:51|44120.75
10:54:52|44120.76
10:54:53|44120.75
10:54:54|44120.75
10:54:55|44120.75
10:54:56|44120.76
10:54:57|44120.76
10:54:58|44120.75
10:54:59|44120.75
10:55:00|44120.76
10:55:01|44120.76
10:55:02|44120.75
10:55:03|44120.75
10:55:04|44120.76
10:55:06|44120.75
10:55:06|44120.75
10:55:07|44120.74
10:55:09|44120.74
10:55:10|44120.75
10:55:11|44120.74
10:55:13|44120.74
10:55:14|44120.74
10:55:15|44120.75
10:55:16|44120.75
10:55:18|44123.49
10:55:18|44123.48
10:55:20|44123.48
10:55:21|44123.48
10:55:22|44124.07
10:55:23|44124.09
10:55:24|44125.29
10:55:25|44125.29
10:55:26|44125.3
10:55:27|44125.29
10:55:28|44125.3
10:55:29|44125.3
10:55:30|44125.99
10:55:31|44125.99
10:55:32|44125.99
10:55:33|44124.07
10:55:35|44124.06
10:55:35|44124.64
10:55:37|44124.73
10:55:37|44124.73
10:55:38|44124.72
10:55:40|44124.72
10:55:41|44124.72
10:55:41|44124.66
10:55:43|44124.66
10:55:43|44124.05
10:55:44|44124.05
10:55:46|44124.05
10:55:47|44124.05
10:55:48|44124.05
10:55:49|44124.05
10:55:49|44124.06
10:55:50|44122.25
10:55:52|44122.26
10:55:53|44122.24
10:55:54|44122.24
10:55:55|44122.24
10:55:56|44122.24
10:55:57|44122.24
10:55:58|44122.25
10:55:59|44122.25
10:56:00|44122.24
10:56:01|44118.34
10:56:02|44118.34
10:56:03|44118.34
10:56:05|44118.34
10:56:05|44118.34
10:56:06|44118.35
10:56:08|44118.35
10:56:09|44118.35
10:56:10|44118.34
10:56:10|44118.34
10:56:12|44118.34
10:56:12|44118.34
10:56:13|44118.34
10:56:14|44118.34
10:56:16|44118.34
10:56:17|44118.34
10:56:19|44118.35
10:56:19|44118.34
10:56:20|44118.34
10:56:21|44118.34
10:56:22|44118.34
10:56:23|44118.34
10:56:24|44118.34
10:56:25|44118.34
10:56:27|44118.34
10:56:28|44118.34
10:56:29|44118.35
10:56:30|44118.34
10:56:31|44118.34
10:56:32|44118.35
10:56:33|44118.34
10:56:34|44118.34
10:56:35|44118.34
10:56:37|44118.34
10:56:38|44118.35
10:56:39|44118.34
10:56:40|44118.35
10:56:42|44118.35
10:56:43|44118.34
10:56:43|44118.34
10:56:45|44118.35
10:56:46|44118.34
10:56:47|44118.35
10:56:48|44118.34
10:56:49|44118.34
10:56:50|44118.35
10:56:51|44118.35
10:56:52|44118.35
10:56:53|44118.34
10:56:54|44118.34
10:56:55|44118.34
10:56:56|44118.35
10:56:57|44118.35
10:56:58|44118.35
10:56:59|44118.34
10:57:00|44118.34
10:57:01|44118.34
10:57:02|44114.33
10:57:03|44114.31
10:57:04|44110.22
10:57:05|44110.
10:57:06|44110.
10:57:07|44110.
10:57:08|44110.01
10:57:09|44110.01
10:57:10|44110.05
10:57:11|44110.04
10:57:12|44110.04
10:57:13|44110.04
10:57:14|44110.06
10:57:15|44110.06
10:57:16|44110.07
10:57:17|44110.06
10:57:18|44110.06
10:57:19|44110.06
10:57:20|44114.49
10:57:21|44114.49
10:57:22|44114.49
10:57:23|44114.5
10:57:24|44114.5
10:57:25|44114.49
10:57:26|44114.49
10:57:28|44114.49
10:57:30|44114.49
10:57:31|44114.48
10:57:33|44114.48
10:57:34|44114.48
10:57:35|44114.48
10:57:36|44114.49
10:57:37|44114.49
10:57:39|44114.48
10:57:40|44114.47
10:57:41|44114.47
10:57:41|44114.47
10:57:44|44112.5
10:57:45|44112.49
10:57:47|44113.44
10:57:47|44113.44
10:57:49|44113.32
10:57:49|44112.5
10:57:50|44112.5
10:57:52|44112.51
10:57:52|44112.5
10:57:53|44112.5
10:57:55|44113.27
10:57:56|44112.52
10:57:57|44112.52
10:57:58|44112.52
10:57:59|44112.52
10:58:00|44113.17
10:58:01|44113.17
10:58:03|44113.17
10:58:04|44113.17
10:58:06|44113.18
10:58:07|44113.18
10:58:08|44113.43
10:58:09|44113.44
10:58:10|44119.99
10:58:11|44122.18
10:58:12|44122.18
10:58:13|44122.19
10:58:14|44122.19
10:58:15|44123.34
10:58:16|44123.34
10:58:17|44123.33
10:58:19|44123.33
10:58:20|44122.18
10:58:21|44113.65
10:58:22|44122.18
10:58:23|44119.29
10:58:23|44119.28
10:58:24|44119.28
10:58:26|44119.29
10:58:27|44120.55
10:58:28|44120.55
10:58:30|44120.55
10:58:32|44120.55
10:58:32|44120.56
10:58:34|44122.17
10:58:35|44122.18
10:58:36|44122.17
10:58:38|44122.18
10:58:39|44122.18
10:58:40|44122.18
10:58:42|44120.63
10:58:43|44120.56
10:58:43|44120.56
10:58:44|44120.56
10:58:45|44120.56
10:58:46|44121.49
10:58:48|44121.6
10:58:49|44121.59
10:58:50|44121.6
10:58:51|44121.59
10:58:52|44120.64
10:58:53|44121.6
10:58:54|44121.6
10:58:55|44121.6
10:58:56|44121.6
10:58:57|44121.6
10:58:58|44121.6
10:58:59|44121.6
10:59:00|44121.61
10:59:01|44121.61
10:59:02|44121.6
10:59:03|44121.61
10:59:04|44121.6
10:59:05|44113.19
10:59:06|44113.18
10:59:07|44113.18
10:59:08|44113.18
10:59:09|44113.18
10:59:10|44113.19
10:59:11|44113.18
10:59:13|44113.19
10:59:15|44114.98
10:59:15|44119.29
10:59:16|44119.29
10:59:19|44116.
10:59:19|44116.
10:59:20|44116.
10:59:22|44116.
10:59:23|44113.18
10:59:24|44113.19
10:59:25|44113.26
10:59:26|44113.19
10:59:28|44114.48
10:59:29|44113.19
10:59:31|44113.19
10:59:31|44113.19
10:59:32|44113.19
10:59:34|44113.19
10:59:35|44113.19
10:59:35|44113.2
10:59:37|44113.19
10:59:38|44113.19
10:59:40|44102.1
10:59:40|44104.17
10:59:41|44104.17
10:59:43|44105.35
10:59:43|44105.36
10:59:44|44105.36
10:59:45|44105.36
10:59:47|44105.35
10:59:48|44106.59
10:59:49|44106.6
10:59:50|44105.36
10:59:51|44105.37
10:59:52|44105.37
10:59:53|44105.37
10:59:54|44105.36
10:59:55|44105.36
10:59:56|44105.37
10:59:57|44111.62
10:59:58|44111.61
10:59:59|44111.61
11:00:00|44111.62
11:00:01|44111.62
11:00:02|44111.62
11:00:04|44117.
11:00:06|44114.64
11:00:07|44116.99
11:00:07|44116.99
11:00:09|44116.98
11:00:10|44116.99
11:00:11|44117.
11:00:12|44117.
11:00:13|44117.
11:00:13|44117.
11:00:15|44117.
11:00:16|44117.
11:00:16|44117.01
11:00:18|44117.01
11:00:20|44117.
11:00:21|44118.35
11:00:21|44118.34
11:00:22|44118.34
11:00:23|44118.34
11:00:24|44118.34
11:00:26|44119.28
11:00:27|44117.01
11:00:28|44117.01
11:00:29|44117.01
11:00:31|44118.33
11:00:32|44118.33
11:00:34|44118.35
11:00:36|44119.29
11:00:38|44119.28
11:00:39|44119.28
11:00:39|44118.36
11:00:40|44118.36
11:00:41|44118.37
11:00:43|44118.36
11:00:45|44118.36
11:00:46|44118.36
11:00:48|44118.37
11:00:48|44118.36
11:00:49|44127.39
11:00:50|44130.54
11:00:52|44121.28
11:00:53|44125.22
11:00:54|44131.98
11:00:55|44137.06
11:00:56|44140.
11:00:57|44145.08
11:00:59|44145.08
11:00:59|44143.93
11:01:00|44143.93
11:01:01|44143.94
11:01:03|44143.94
11:01:04|44143.93
11:01:05|44143.93
11:01:06|44143.93
11:01:07|44143.93
11:01:08|44143.94
11:01:10|44145.09
11:01:12|44145.11
11:01:12|44145.11
11:01:13|44145.11
11:01:14|44145.21
11:01:15|44145.22
11:01:16|44145.21
11:01:17|44145.21
11:01:18|44145.89
11:01:19|44145.88
11:01:20|44145.88
11:01:21|44145.99
11:01:22|44145.99
11:01:23|44145.99
11:01:24|44145.99
11:01:25|44145.99
11:01:26|44146.
11:01:27|44146.
11:01:28|44146.
11:01:29|44146.
11:01:30|44145.99
11:01:32|44145.99
11:01:33|44145.99
11:01:35|44146.
11:01:36|44146.
11:01:38|44145.99
11:01:39|44145.99
11:01:40|44145.99
11:01:41|44145.99
11:01:41|44146.
11:01:42|44137.34
11:01:44|44137.33
11:01:46|44145.3
11:01:47|44145.3
11:01:49|44145.3
11:01:50|44141.13
11:01:50|44141.13
11:01:53|44143.91
11:01:53|44143.91
11:01:55|44143.92
11:01:56|44139.58
11:01:56|44139.57
11:01:58|44143.41
11:01:59|44144.84
11:02:01|44144.84
11:02:01|44145.56
11:02:03|44145.56
11:02:04|44145.56
11:02:04|44145.56
11:02:06|44145.56
11:02:06|44145.57
11:02:08|44146.
11:02:09|44145.99
11:02:10|44141.85
11:02:11|44141.13
11:02:12|44141.12
11:02:13|44141.13
11:02:13|44141.12
11:02:15|44128.04
11:02:16|44128.03
11:02:17|44128.03
11:02:18|44128.03
11:02:19|44125.54
11:02:20|44124.01
11:02:21|44124.01
11:02:22|44124.
11:02:23|44120.11
11:02:24|44120.11
11:02:25|44120.12
11:02:26|44120.12
11:02:26|44120.11
11:02:28|44120.11
11:02:29|44120.11
11:02:30|44120.11
11:02:31|44120.11
11:02:32|44120.11
11:02:34|44120.12
11:02:35|44120.56
11:02:36|44120.56
11:02:38|44123.99
11:02:39|44123.99
11:02:41|44123.99
11:02:41|44124.
11:02:43|44124.
11:02:44|44124.16
11:02:45|44124.16
11:02:46|44124.16
11:02:46|44124.16
11:02:48|44124.16
11:02:49|44124.17
11:02:50|44124.16
11:02:51|44124.17
11:02:52|44124.16
11:02:54|44120.92
11:02:56|44120.91
11:02:57|44120.92
11:02:57|44120.12
11:03:00|44120.11
11:03:01|44119.16
11:03:01|44119.15
11:03:02|44119.15
11:03:03|44119.15
11:03:04|44119.15
11:03:05|44119.16
11:03:07|44119.16
11:03:08|44119.15
11:03:09|44119.15
11:03:10|44119.15
11:03:11|44119.15
11:03:17|44119.16
11:03:17|44118.28
11:03:18|44114.9
11:03:19|44115.42
11:03:21|44115.42
11:03:21|44115.42
11:03:23|44115.42
11:03:23|44115.42
11:03:24|44115.43
11:03:25|44202.43
11:03:27|44228.11
11:03:28|44214.41
11:03:29|44212.71
11:03:30|44209.93
11:03:31|44212.72
11:03:32|44209.23
11:03:33|44194.18
11:03:34|44194.17
11:03:35|44192.3
11:03:37|44177.71
11:03:39|44174.56
11:03:39|44173.5
11:03:41|44173.5
11:03:41|44181.11
11:03:43|44181.11
11:03:44|44181.11
11:03:45|44181.12
11:03:46|44181.12
11:03:48|44186.84
11:03:49|44191.49
11:03:50|44191.49
11:03:50|44191.48
11:03:52|44191.48
11:03:53|44191.48
11:03:54|44191.49
11:03:55|44191.49
11:03:55|44189.03
11:03:56|44197.84
11:03:58|44196.89
11:03:59|44247.91
11:04:01|44232.9
11:04:03|44247.45
11:04:04|44239.35
11:04:05|44238.7
11:04:06|44238.71
11:04:06|44243.99
11:04:08|44247.44
11:04:09|44245.11
11:04:11|44245.11
11:04:12|44245.1
11:04:13|44249.44
11:04:14|44247.52
11:04:15|44247.52
11:04:16|44247.52
11:04:17|44249.99
11:04:18|44250.
11:04:19|44253.46
11:04:20|44254.99
11:04:21|44254.99
11:04:22|44256.76
11:04:23|44256.76
11:04:24|44256.99
11:04:25|44257.99
11:04:26|44257.99
11:04:27|44260.
11:04:28|44259.99
11:04:29|44256.99
11:04:30|44253.15
11:04:31|44253.15
11:04:32|44253.14
11:04:33|44250.17
11:04:34|44246.12
11:04:36|44238.28
11:04:38|44246.12
11:04:38|44247.46
11:04:40|44247.46
11:04:41|44247.45
11:04:43|44247.45
11:04:44|44243.41
11:04:44|44244.23
11:04:45|44247.43
11:04:47|44250.
11:04:48|44252.88
11:04:48|44253.15
11:04:50|44256.23
11:04:51|44256.21
11:04:52|44256.22
11:04:53|44248.46
11:04:54|44252.88
11:04:55|44252.87
11:04:55|44252.87
11:04:57|44252.87
11:04:57|44252.88
11:04:59|44252.87
11:05:00|44252.87
11:05:01|44249.37
11:05:02|44249.37
11:05:03|44249.37
11:05:04|44252.81
11:05:05|44252.81
11:05:07|44252.8
11:05:08|44252.87
11:05:10|44252.86
11:05:10|44252.86
11:05:12|44252.86
11:05:12|44252.86
11:05:14|44252.86
11:05:15|44252.86
11:05:15|44252.77
11:05:16|44238.62
11:05:17|44245.68
11:05:18|44245.68
11:05:19|44247.92
11:05:20|44247.92
11:05:22|44251.9
11:05:23|44251.9
11:05:24|44251.89
11:05:24|44248.07
11:05:27|44248.
11:05:27|44248.
11:05:28|44248.
11:05:29|44251.87
11:05:30|44251.88
11:05:31|44251.87
11:05:32|44251.89
11:05:33|44252.85
11:05:34|44252.86
11:05:36|44252.85
11:05:36|44252.85
11:05:38|44256.71
11:05:40|44256.71
11:05:40|44256.71
11:05:42|44256.71
11:05:42|44256.71
11:05:44|44252.85
11:05:45|44252.85
11:05:46|44240.18
11:05:47|44244.84
11:05:48|44249.56
11:05:49|44249.57
11:05:51|44249.57
11:05:51|44249.56
11:05:53|44249.56
11:05:55|44249.56
11:05:55|44249.56
11:05:56|44249.56
11:05:57|44249.57
11:05:58|44249.57
11:05:59|44249.56
11:06:00|44245.14
11:06:01|44249.47
11:06:03|44245.68
11:06:04|44245.6
11:06:05|44245.57
11:06:06|44237.19
11:06:07|44237.18
11:06:08|44237.18
11:06:09|44225.52
11:06:10|44225.51
11:06:11|44225.51
11:06:12|44225.51
11:06:13|44225.5
11:06:14|44225.51
11:06:16|44224.47
11:06:18|44221.4
11:06:19|44221.39
11:06:20|44221.4
11:06:20|44221.39
11:06:22|44221.39
11:06:23|44221.39
11:06:24|44221.39
11:06:24|44221.38
11:06:26|44219.42
11:06:27|44212.2
11:06:27|44211.29
11:06:28|44208.53
11:06:29|44205.41
11:06:30|44205.41
11:06:31|44198.22
11:06:32|44193.96
11:06:34|44205.41
11:06:34|44205.41
11:06:35|44205.41
11:06:36|44205.41
11:06:37|44205.42
11:06:39|44202.09
11:06:40|44199.96
11:06:40|44199.95
11:06:42|44199.96
11:06:44|44202.08
11:06:44|44202.08
11:06:45|44202.07
11:06:47|44200.
11:06:48|44200.
11:06:50|44200.
11:06:51|44200.
11:06:53|44200.
11:06:54|44200.01
11:06:55|44200.
11:06:56|44200.01
11:06:57|44200.01
11:06:58|44200.
11:06:59|44200.01
11:07:00|44201.28
11:07:01|44201.28
11:07:02|44201.28
11:07:03|44201.28
11:07:04|44209.85
11:07:05|44209.86
11:07:06|44211.28
11:07:07|44211.28
11:07:08|44211.28
11:07:09|44217.62
11:07:11|44217.62
11:07:12|44221.38
11:07:12|44225.52
11:07:15|44229.
11:07:16|44232.01
11:07:17|44232.01
11:07:17|44232.01
11:07:18|44232.02
11:07:19|44232.01
11:07:20|44232.02
11:07:21|44232.02
11:07:22|44220.6
11:07:24|44220.6
11:07:24|44220.59
11:07:25|44220.6
11:07:27|44215.07
11:07:27|44215.07
11:07:28|44215.07
11:07:30|44215.06
11:07:31|44215.06
11:07:32|44215.06
11:07:32|44217.34
11:07:33|44215.13
11:07:35|44215.14
11:07:35|44215.14
11:07:36|44215.14
11:07:39|44215.14
11:07:39|44215.14
11:07:40|44215.14
11:07:41|44215.13
11:07:43|44215.13
11:07:44|44215.12
11:07:45|44215.13
11:07:46|44215.13
11:07:47|44215.12
11:07:48|44219.69
11:07:49|44219.69
11:07:50|44219.68
11:07:51|44219.69
11:07:52|44219.69
11:07:53|44219.69
11:07:54|44219.68
11:07:55|44219.68
11:07:57|44219.69
11:07:57|44219.68
11:07:58|44219.69
11:08:00|44219.68
11:08:01|44224.56
11:08:02|44224.55
11:08:03|44224.55
11:08:04|44227.98
11:08:05|44227.98
11:08:06|44227.97
11:08:07|44227.97
11:08:08|44227.98
11:08:09|44227.97
11:08:10|44227.98
11:08:11|44227.97
11:08:11|44227.97
11:08:13|44219.61
11:08:14|44219.61
11:08:15|44219.61
11:08:15|44219.61
11:08:18|44219.6
11:08:18|44219.6
11:08:20|44219.6
11:08:21|44219.6
11:08:22|44219.61
11:08:23|44219.61
11:08:24|44219.61
11:08:26|44215.
11:08:26|44215.01
11:08:28|44213.59
11:08:29|44211.56
11:08:30|44211.55
11:08:30|44207.17
11:08:32|44207.17
11:08:32|44207.17
11:08:34|44207.17
11:08:34|44204.61
11:08:37|44204.61
11:08:37|44197.4
11:08:39|44207.36
11:08:39|44207.36
11:08:41|44211.54
11:08:42|44211.54
11:08:43|44211.51
11:08:44|44205.08
11:08:45|44202.82
11:08:47|44201.3
11:08:48|44201.3
11:08:49|44196.66
11:08:50|44196.66
11:08:51|44196.66
11:08:52|44200.
11:08:53|44200.
11:08:54|44200.
11:08:55|44200.
11:08:56|44200.
11:08:57|44200.
11:08:58|44200.
11:08:59|44200.
11:09:00|44200.
11:09:01|44199.99
11:09:02|44199.99
11:09:03|44199.99
11:09:04|44200.
11:09:05|44200.
11:09:07|44199.99
11:09:07|44199.99
11:09:08|44200.
11:09:11|44199.99
11:09:12|44205.06
11:09:14|44211.53
11:09:15|44211.54
11:09:15|44211.54
11:09:17|44211.53
11:09:18|44211.53
11:09:19|44210.33
11:09:20|44209.4
11:09:22|44209.39
11:09:22|44209.4
11:09:24|44209.39
11:09:25|44209.4
11:09:26|44209.4
11:09:27|44209.39
11:09:28|44209.39
11:09:29|44209.4
11:09:31|44209.39
11:09:32|44209.4
11:09:33|44209.88
11:09:33|44210.34
11:09:34|44210.34
11:09:36|44211.18
11:09:36|44211.52
11:09:38|44211.52
11:09:38|44211.52
11:09:41|44211.52
11:09:43|44211.51
11:09:44|44211.51
11:09:45|44211.51
11:09:46|44211.52
11:09:47|44211.52
11:09:49|44211.52
11:09:51|44211.53
11:09:51|44211.53
11:09:54|44211.55
11:09:55|44213.21
11:09:56|44213.21
11:09:57|44212.78
11:09:58|44212.78
11:09:59|44212.78
11:10:00|44212.77
11:10:01|44212.77
11:10:02|44212.78
11:10:03|44212.77
11:10:04|44212.78
11:10:05|44212.77
11:10:06|44212.77
11:10:08|44211.56
11:10:09|44209.4
11:10:10|44209.4
11:10:12|44209.39
11:10:12|44209.4
11:10:14|44201.47
11:10:15|44201.48
11:10:16|44201.48
11:10:17|44201.48
11:10:18|44200.13
11:10:19|44200.13
11:10:20|44200.47
11:10:21|44200.47
11:10:22|44200.47
11:10:23|44200.47
11:10:24|44201.42
11:10:25|44201.43
11:10:26|44201.42
11:10:27|44201.43
11:10:28|44201.43
11:10:29|44201.43
11:10:30|44204.83
11:10:31|44204.84
11:10:32|44204.84
11:10:33|44204.84
11:10:34|44204.84
11:10:35|44204.84
11:10:36|44204.83
11:10:37|44204.84
11:10:38|44205.
11:10:39|44205.
11:10:40|44205.
11:10:41|44204.99
11:10:43|44204.99
11:10:44|44204.99
11:10:45|44204.99
11:10:46|44204.99
11:10:47|44205.
11:10:48|44205.
11:10:49|44203.87
11:10:50|44202.94
11:10:51|44202.93
11:10:52|44202.94
11:10:53|44202.68
11:10:54|44201.43
11:10:55|44201.44
11:10:56|44201.44
11:10:58|44201.44
11:11:00|44201.43
11:11:01|44201.43
11:11:01|44204.83
11:11:02|44202.69
11:11:04|44202.68
11:11:04|44200.
11:11:05|44200.
11:11:07|44200.01
11:11:08|44200.01
11:11:08|44200.
11:11:10|44200.
11:11:12|44186.68
11:11:12|44184.29
11:11:13|44184.29
11:11:15|44184.29
11:11:15|44184.28
11:11:16|44182.59
11:11:17|44184.49
11:11:18|44182.59
11:11:19|44184.89
11:11:20|44184.89
11:11:21|44184.42
11:11:23|44184.43
11:11:24|44184.42
11:11:25|44184.42
11:11:27|44184.42
11:11:27|44176.75
11:11:29|44179.37
11:11:30|44179.36
11:11:31|44179.37
11:11:32|44179.37
11:11:33|44182.6
11:11:34|44179.61
11:11:35|44179.6
11:11:37|44179.61
11:11:37|44179.4
11:11:38|44176.75
11:11:39|44178.78
11:11:41|44178.78
11:11:42|44178.79
11:11:43|44179.99
11:11:44|44179.99
11:11:46|44180.
11:11:47|44179.99
11:11:48|44180.
11:11:49|44179.99
11:11:50|44179.99
11:11:52|44179.39
11:11:52|44171.29
11:11:54|44171.29
11:11:55|44171.29
11:11:55|44171.16
11:11:57|44171.16
11:11:57|44169.54
11:11:58|44169.53
11:12:00|44166.86
11:12:00|44163.42
11:12:01|44162.34
11:12:03|44162.3
11:12:03|44162.3
11:12:05|44162.3
11:12:06|44162.31
11:12:07|44162.31
11:12:09|44160.36
11:12:10|44160.
11:12:10|44159.7
11:12:12|44157.78
11:12:12|44157.79
11:12:15|44157.79
11:12:16|44157.79
11:12:16|44157.78
11:12:17|44157.78
11:12:18|44157.79
11:12:19|44157.79
11:12:20|44157.78
11:12:22|44157.78
11:12:24|44157.56
11:12:24|44157.56
11:12:25|44157.55
11:12:26|44157.56
11:12:28|44157.56
11:12:28|44157.55
11:12:29|44157.48
11:12:31|44157.48
11:12:31|44157.48
11:12:32|44155.19
11:12:34|44154.65
11:12:35|44154.66
11:12:36|44154.65
11:12:37|44154.65
11:12:38|44154.66
11:12:39|44154.65
11:12:39|44154.66
11:12:41|44154.65
11:12:41|44154.64
11:12:43|44154.65
11:12:45|44154.64
11:12:47|44154.63
11:12:48|44154.64
11:12:48|44154.64
11:12:49|44154.64
11:12:50|44154.64
11:12:51|44154.64
11:12:53|44154.63
11:12:53|44157.79
11:12:55|44166.84
11:12:55|44170.
11:12:56|44169.99
11:12:58|44166.86
11:12:58|44166.86
11:12:59|44165.92
11:13:00|44165.93
11:13:01|44165.92
11:13:04|44168.03
11:13:04|44169.
11:13:05|44174.4
11:13:07|44174.4
11:13:08|44174.39
11:13:09|44174.39
11:13:10|44185.18
11:13:11|44189.32
11:13:12|44189.32
11:13:14|44193.57
11:13:15|44188.59
11:13:15|44184.1
11:13:18|44182.16
11:13:19|44182.16
11:13:20|44182.16
11:13:22|44184.09
11:13:23|44184.09
11:13:23|44182.18
11:13:25|44182.17
11:13:27|44182.18
11:13:28|44182.17
11:13:29|44182.17
11:13:30|44186.36
11:13:31|44186.36
11:13:32|44186.36
11:13:34|44184.06
11:13:34|44184.06
11:13:36|44184.06
11:13:37|44187.74
11:13:37|44187.74
11:13:39|44187.74
11:13:39|44187.74
11:13:41|44187.74
11:13:41|44187.74
11:13:43|44187.74
11:13:44|44187.74
11:13:45|44182.
11:13:46|44181.21
11:13:47|44181.21
11:13:48|44181.21
11:13:49|44181.2
11:13:50|44181.2
11:13:52|44181.2
11:13:52|44180.53
11:13:53|44180.53
11:13:54|44180.53
11:13:55|44180.53
11:13:56|44180.54
11:13:57|44180.54
11:13:59|44180.53
11:13:59|44180.54
11:14:01|44183.71
11:14:02|44183.71
11:14:03|44183.71
11:14:04|44183.71
11:14:05|44183.71
11:14:06|44183.71
11:14:08|44183.72
11:14:09|44183.71
11:14:10|44183.72
11:14:11|44183.71
11:14:13|44183.71
11:14:13|44183.71
11:14:16|44183.71
11:14:16|44183.71
11:14:17|44183.71
11:14:18|44183.71
11:14:19|44183.72
11:14:20|44183.72
11:14:21|44183.71
11:14:22|44183.71
11:14:23|44183.71
11:14:24|44183.72
11:14:26|44183.71
11:14:26|44183.72
11:14:27|44183.71
11:14:28|44180.53
11:14:30|44180.
11:14:31|44180.01
11:14:32|44180.
11:14:33|44176.22
11:14:34|44174.41
11:14:35|44174.39
11:14:36|44174.4
11:14:37|44174.39
11:14:38|44174.4
11:14:39|44174.4
11:14:40|44174.4
11:14:41|44172.64
11:14:42|44172.54
11:14:43|44171.49
11:14:44|44171.49
11:14:45|44171.49
11:14:46|44170.46
11:14:48|44170.46
11:14:48|44168.64
11:14:50|44166.51
11:14:52|44166.84
11:14:52|44166.84
11:14:53|44166.84
11:14:55|44166.84
11:14:56|44165.56
11:14:57|44165.
11:14:57|44165.
11:14:58|44163.37
11:15:00|44164.99
11:15:01|44165.
11:15:03|44165.
11:15:03|44166.5
11:15:05|44171.49
11:15:06|44171.49
11:15:08|44179.99
11:15:10|44183.71
11:15:10|44183.71
11:15:11|44183.72
11:15:12|44183.72
11:15:14|44183.71
11:15:15|44183.71
11:15:16|44183.72
11:15:16|44183.72
11:15:18|44183.72
11:15:19|44183.72
11:15:20|44183.71
11:15:21|44183.71
11:15:22|44183.71
11:15:23|44183.71
11:15:23|44183.71
11:15:26|44183.71
11:15:26|44183.72
11:15:27|44183.71
11:15:29|44182.67
11:15:29|44182.67
11:15:30|44175.78
11:15:31|44176.27
11:15:32|44176.27
11:15:33|44176.26
11:15:35|44176.26
11:15:35|44175.96
11:15:36|44175.96
11:15:38|44175.78
11:15:38|44175.58
11:15:40|44175.57
11:15:41|44175.57
11:15:42|44175.57
11:15:43|44175.57
11:15:44|44175.24
11:15:45|44174.89
11:15:47|44174.89
11:15:48|44174.88
11:15:48|44174.88
11:15:50|44174.88
11:15:51|44174.88
11:15:52|44163.75
11:15:53|44168.93
11:15:54|44168.99
11:15:55|44168.99
11:15:56|44169.
11:15:57|44170.19
11:15:58|44170.2
11:15:59|44170.19
11:16:00|44168.99
11:16:01|44168.99
11:16:02|44168.99
11:16:03|44168.99
11:16:04|44168.99
11:16:05|44168.99
11:16:06|44168.99
11:16:08|44168.99
11:16:09|44168.99
11:16:10|44169.
11:16:12|44166.78
11:16:14|44168.89
11:16:15|44168.88
11:16:16|44168.89
11:16:18|44168.88
11:16:19|44168.89
11:16:20|44164.88
11:16:21|44164.89
11:16:23|44164.89
11:16:23|44164.88
11:16:24|44164.87
11:16:26|44164.88
11:16:28|44164.85
11:16:29|44163.73
11:16:30|44163.73
11:16:31|44163.74
11:16:32|44163.74
11:16:33|44163.74
11:16:34|44163.74
11:16:35|44163.73
11:16:36|44163.73
11:16:37|44163.73
11:16:38|44163.73
11:16:39|44163.73
11:16:40|44163.74
11:16:41|44165.21
11:16:42|44165.21
11:16:43|44165.21
11:16:44|44165.21
11:16:45|44165.21
11:16:46|44165.21
11:16:48|44165.21
11:16:48|44165.21
11:16:50|44165.22
11:16:52|44165.21
11:16:52|44164.76
11:16:53|44164.76
11:16:54|44164.75
11:16:55|44164.76
11:16:56|44164.75
11:16:57|44168.87
11:16:58|44168.87
11:16:59|44168.88
11:17:00|44168.88
11:17:01|44168.88
11:17:03|44168.88
11:17:04|44170.
11:17:04|44172.09
11:17:05|44172.09
11:17:07|44172.1
11:17:08|44172.09
11:17:09|44172.1
11:17:10|44172.09
11:17:11|44172.09
11:17:12|44172.09
11:17:13|44172.09
11:17:14|44172.09
11:17:16|44172.1
11:17:17|44172.09
11:17:18|44172.09
11:17:19|44172.09
11:17:20|44172.09
11:17:20|44170.
11:17:22|44172.09
11:17:24|44172.1
11:17:25|44170.
11:17:26|44169.99
11:17:26|44169.99
11:17:28|44169.99
11:17:28|44170.
11:17:31|44169.99
11:17:31|44169.99
11:17:33|44172.08
11:17:34|44172.09
11:17:35|44172.08
11:17:36|44172.09
11:17:37|44172.08
11:17:38|44172.08
11:17:39|44172.08
11:17:40|44172.09
11:17:41|44170.39
11:17:42|44172.09
11:17:43|44172.08
11:17:44|44172.09
11:17:45|44172.08
11:17:46|44172.08
11:17:47|44172.08
11:17:48|44172.08
11:17:49|44172.09
11:17:50|44172.08
11:17:51|44172.08
11:17:52|44172.08
11:17:53|44172.09
11:17:54|44172.08
11:17:55|44172.08
11:17:56|44182.17
11:17:57|44182.16
11:17:58|44182.16
11:17:59|44182.16
11:18:00|44182.16
11:18:01|44182.16
11:18:02|44191.86
11:18:03|44192.15
11:18:04|44192.16
11:18:05|44192.15
11:18:07|44192.16
11:18:09|44188.94
11:18:09|44187.75
11:18:11|44182.36
11:18:11|44182.17
11:18:12|44182.17
11:18:14|44182.17
11:18:14|44182.17
11:18:16|44182.17
11:18:17|44182.17
11:18:18|44182.18
11:18:19|44182.18
11:18:20|44182.17
11:18:21|44182.17
11:18:22|44182.18
11:18:23|44182.17
11:18:24|44182.17
11:18:25|44182.17
11:18:27|44182.18
11:18:27|44182.17
11:18:29|44182.17
11:18:31|44182.18
11:18:32|44182.17
11:18:33|44182.
11:18:34|44182.
11:18:35|44182.
11:18:36|44181.9
11:18:37|44181.9
11:18:38|44182.17
11:18:39|44182.18
11:18:40|44182.18
11:18:42|44182.18
11:18:42|44182.17
11:18:43|44182.17
11:18:44|44182.18
11:18:46|44182.18
11:18:47|44182.17
11:18:48|44182.18
11:18:49|44182.17
11:18:50|44182.17
11:18:52|44182.17
11:18:52|44182.17
11:18:55|44182.18
11:18:55|44182.18
11:18:57|44182.18
11:18:57|44182.18
11:18:58|44182.17
11:18:59|44185.
11:19:01|44188.03
11:19:02|44188.76
11:19:04|44188.76
11:19:05|44188.77
11:19:06|44188.76
11:19:07|44188.77
11:19:07|44188.77
11:19:10|44188.77
11:19:11|44188.76
11:19:11|44188.76
11:19:12|44188.77
11:19:14|44188.76
11:19:15|44185.65
11:19:16|44185.65
11:19:17|44185.66
11:19:18|44185.65
11:19:19|44185.65
11:19:20|44185.65
11:19:21|44185.65
11:19:22|44185.65
11:19:23|44185.66
11:19:25|44185.65
11:19:26|44185.65
11:19:27|44185.01
11:19:28|44185.01
11:19:29|44185.01
11:19:30|44180.07
11:19:31|44177.59
11:19:32|44174.45
11:19:33|44174.45
11:19:34|44174.45
11:19:35|44174.44
11:19:36|44174.45
11:19:38|44174.45
11:19:38|44172.09
11:19:39|44171.75
11:19:41|44171.75
11:19:43|44171.74
11:19:43|44171.75
11:19:44|44174.4
11:19:45|44174.41
11:19:46|44174.41
11:19:48|44174.4
11:19:48|44172.23
11:19:51|44172.23
11:19:51|44174.37
11:19:52|44174.37
11:19:54|44174.37
11:19:55|44174.38
11:19:57|44168.13
11:19:57|44168.07
11:19:58|44168.07
11:19:59|44168.07
11:20:00|44168.07
11:20:01|44168.07
11:20:02|44168.06
11:20:04|44168.07
11:20:05|44166.05
11:20:06|44163.76
11:20:08|44163.76
11:20:09|44162.94
11:20:09|44162.93
11:20:10|44162.94
11:20:13|44162.94
11:20:13|44162.94
11:20:14|44162.94
11:20:16|44162.94
11:20:17|44162.93
11:20:18|44162.93
11:20:19|44162.93
11:20:20|44162.94
11:20:21|44162.93
11:20:22|44162.93
11:20:23|44162.93
11:20:24|44162.93
11:20:25|44163.75
11:20:27|44163.75
11:20:28|44163.75
11:20:29|44165.98
11:20:30|44169.07
11:20:31|44169.06
11:20:32|44170.
11:20:33|44170.
11:20:34|44172.22
11:20:35|44174.3
11:20:36|44174.29
11:20:37|44174.3
11:20:38|44174.3
11:20:39|44174.3
11:20:40|44174.29
11:20:41|44174.3
11:20:42|44174.3
11:20:44|44185.65
11:20:44|44188.76
11:20:45|44188.75
11:20:47|44187.83
11:20:47|44177.8
11:20:49|44177.68
11:20:50|44174.39
11:20:52|44174.3
11:20:52|44172.98
11:20:54|44174.71
11:20:56|44174.71
11:20:56|44174.71
11:20:57|44174.72
11:21:00|44174.72
11:21:00|44174.71
11:21:01|44174.71
11:21:02|44170.08
11:21:04|44170.07
11:21:05|44170.08
11:21:06|44170.07
11:21:07|44168.08
11:21:08|44168.08
11:21:09|44168.08
11:21:10|44168.08
11:21:11|44168.07
11:21:12|44168.08
11:21:13|44168.07
11:21:14|44168.08
11:21:15|44168.08
11:21:16|44168.08
11:21:18|44168.07
11:21:20|44168.07
11:21:21|44169.93
11:21:22|44169.94
11:21:23|44170.07
11:21:24|44170.08
11:21:25|44171.09
11:21:26|44171.09
11:21:27|44171.08
11:21:28|44171.08
11:21:29|44171.09
11:21:30|44171.09
11:21:31|44171.09
11:21:32|44171.09
11:21:33|44171.08
11:21:34|44171.09
11:21:35|44171.08
11:21:36|44171.08
11:21:37|44171.08
11:21:38|44171.08
11:21:39|44171.08
11:21:40|44171.08
11:21:41|44171.09
11:21:42|44171.08
11:21:43|44171.08
11:21:44|44171.08
11:21:45|44171.08
11:21:46|44171.08
11:21:47|44171.09
11:21:48|44171.09
11:21:49|44170.07
11:21:50|44170.08
11:21:51|44170.08
11:21:53|44170.07
11:21:55|44170.07
11:21:55|44170.07
11:21:57|44170.08
11:21:57|44170.07
11:22:00|44170.07
11:22:00|44185.
11:22:01|44185.
11:22:02|44184.99
11:22:04|44180.58
11:22:05|44180.58
11:22:07|44180.59
11:22:08|44180.58
11:22:09|44180.59
11:22:10|44180.58
11:22:10|44180.59
11:22:12|44180.58
11:22:13|44180.59
11:22:14|44180.58
11:22:14|44180.58
11:22:15|44180.57
11:22:16|44180.57
11:22:17|44180.58
11:22:18|44180.57
11:22:21|44180.57
11:22:21|44180.57
11:22:23|44180.58
11:22:23|44184.97
11:22:25|44184.98
11:22:26|44179.27
11:22:26|44179.27
11:22:28|44179.27
11:22:28|44179.27
11:22:29|44179.28
11:22:30|44179.28
11:22:32|44179.27
11:22:32|44179.27
11:22:34|44179.27
11:22:35|44178.98
11:22:35|44178.98
11:22:36|44178.98
11:22:37|44172.09
11:22:38|44174.51
11:22:39|44176.31
11:22:40|44179.28
11:22:41|44179.28
11:22:42|44179.27
11:22:43|44179.27
11:22:44|44176.34
11:22:45|44176.34
11:22:46|44176.33
11:22:47|44176.33
11:22:48|44176.66
11:22:49|44179.27
11:22:50|44178.43
11:22:51|44178.42
11:22:52|44178.42
11:22:53|44178.42
11:22:54|44178.42
11:22:56|44172.25
11:22:58|44172.25
11:22:58|44175.58
11:22:59|44175.59
11:23:00|44175.59
11:23:01|44175.57
11:23:02|44173.64
11:23:04|44171.
11:23:05|44171.
11:23:06|44170.07
11:23:07|44170.07
11:23:09|44170.07
11:23:09|44170.07
11:23:10|44170.07
11:23:11|44170.07
11:23:12|44170.07
11:23:15|44160.96
11:23:16|44153.29
11:23:17|44153.3
11:23:18|44156.24
11:23:19|44153.31
11:23:20|44153.31
11:23:22|44150.19
11:23:23|44149.4
11:23:23|44143.68
11:23:25|44142.85
11:23:27|44142.85
11:23:27|44142.86
11:23:28|44142.5
11:23:29|44142.5
11:23:30|44140.7
11:23:32|44140.7
11:23:32|44137.82
11:23:33|44137.81
11:23:34|44137.82
11:23:36|44137.81
11:23:36|44137.81
11:23:38|44135.25
11:23:39|44134.91
11:23:40|44129.98
11:23:41|44125.73
11:23:42|44125.72
11:23:43|44125.22
11:23:44|44121.9
11:23:45|44120.11
11:23:46|44129.98
11:23:47|44134.91
11:23:48|44133.08
11:23:49|44133.08
11:23:50|44128.83
11:23:51|44130.33
11:23:53|44129.41
11:23:55|44133.09
11:23:57|44137.81
11:23:58|44140.62
11:23:59|44140.61
11:24:00|44140.61
11:24:02|44140.61
11:24:03|44140.61
11:24:03|44140.61
11:24:04|44140.61
11:24:06|44140.61
11:24:06|44140.61
11:24:07|44140.61
11:24:09|44140.61
11:24:09|44140.61
11:24:12|44140.61
11:24:13|44140.7
11:24:14|44142.43
11:24:15|44144.59
11:24:16|44144.58
11:24:17|44144.58
11:24:18|44144.58
11:24:19|44144.58
11:24:20|44144.57
11:24:21|44144.57
11:24:22|44144.58
11:24:23|44144.57
11:24:24|44144.58
11:24:25|44144.57
11:24:26|44140.61
11:24:27|44144.53
11:24:28|44144.59
11:24:29|44146.86
11:24:30|44149.39
11:24:31|44149.99
11:24:32|44152.1
11:24:33|44152.09
11:24:34|44152.09
11:24:35|44152.09
11:24:36|44152.1
11:24:37|44150.
11:24:38|44149.99
11:24:39|44149.99
11:24:41|44150.
11:24:42|44142.46
11:24:43|44142.47
11:24:43|44150.01
11:24:45|44150.01
11:24:45|44150.
11:24:47|44150.
11:24:47|44150.01
11:24:48|44150.01
11:24:51|44150.
11:24:51|44150.
11:24:53|44150.
11:24:53|44150.
11:24:54|44150.
11:24:57|44150.
11:24:57|44150.
11:24:58|44150.
11:24:59|44150.01
11:25:00|44150.
11:25:02|44150.01
11:25:03|44150.01
11:25:04|44150.01
11:25:05|44150.01
11:25:06|44150.01
11:25:08|44150.
11:25:09|44150.
11:25:09|44150.
11:25:11|44150.
11:25:13|44150.
11:25:13|44150.01
11:25:14|44150.01
11:25:15|44150.
11:25:16|44150.
11:25:17|44150.
11:25:18|44150.
11:25:19|44150.
11:25:20|44150.
11:25:21|44150.
11:25:23|44150.
11:25:23|44150.
11:25:24|44150.02
11:25:26|44150.02
11:25:26|44150.02
11:25:27|44150.02
11:25:28|44150.
11:25:29|44150.
11:25:30|44150.01
11:25:31|44150.01
11:25:32|44150.01
11:25:33|44150.
11:25:34|44150.01
11:25:35|44150.
11:25:36|44150.
11:25:37|44150.02
11:25:38|44150.01
11:25:39|44150.02
11:25:40|44150.01
11:25:41|44150.01
11:25:42|44150.01
11:25:43|44150.01
11:25:44|44150.01
11:25:45|44150.01
11:25:46|44150.01
11:25:48|44150.02
11:25:49|44150.02
11:25:50|44151.63
11:25:51|44151.63
11:25:52|44151.63
11:25:53|44150.01
11:25:54|44150.
11:25:55|44150.
11:25:56|44150.
11:25:57|44146.61
11:25:58|44141.4
11:25:59|44146.61
11:26:01|44146.61
11:26:01|44146.61
11:26:03|44140.
11:26:04|44140.
11:26:05|44140.
11:26:06|44140.01
11:26:07|44139.84
11:26:08|44139.84
11:26:10|44136.92
11:26:12|44136.92
11:26:13|44136.91
11:26:14|44136.92
11:26:15|44136.92
11:26:16|44136.91
11:26:18|44136.91
11:26:19|44136.9
11:26:20|44126.72
11:26:21|44124.81
11:26:22|44124.82
11:26:23|44124.81
11:26:25|44124.81
11:26:26|44124.82
11:26:26|44124.81
11:26:28|44124.82
11:26:28|44124.82
11:26:29|44124.82
11:26:30|44124.82
11:26:33|44124.81
11:26:33|44124.81
11:26:34|44124.81
11:26:35|44124.84
11:26:36|44134.94
11:26:38|44136.9
11:26:39|44136.9
11:26:40|44139.82
11:26:41|44139.82
11:26:42|44139.82
11:26:43|44139.82
11:26:44|44139.82
11:26:45|44139.82
11:26:46|44149.37
11:26:48|44149.37
11:26:48|44149.36
11:26:50|44149.37
11:26:50|44149.36
11:26:52|44149.36
11:26:52|44149.36
11:26:53|44145.86
11:26:55|44142.55
11:26:56|44135.31
11:26:57|44135.3
11:26:58|44135.29
11:26:59|44135.3
11:27:01|44135.29
11:27:03|44135.29
11:27:05|44135.3
11:27:06|44135.29
11:27:07|44135.29
11:27:08|44135.29
11:27:10|44135.29
11:27:10|44135.29
11:27:12|44131.25
11:27:13|44127.31
11:27:14|44127.3
11:27:15|44127.04
11:27:16|44127.04
11:27:17|44127.03
11:27:18|44127.04
11:27:20|44127.03
11:27:21|44127.04
11:27:21|44127.03
11:27:24|44127.04
11:27:24|44127.04
11:27:25|44127.03
11:27:26|44127.03
11:27:27|44127.03
11:27:28|44127.03
11:27:29|44127.03
11:27:30|44127.03
11:27:31|44127.03
11:27:32|44126.94
11:27:33|44126.94
11:27:34|44126.94
11:27:35|44126.94
11:27:36|44126.94
11:27:37|44126.94
11:27:38|44126.95
11:27:39|44126.94
11:27:40|44126.94
11:27:41|44126.95
11:27:42|44126.95
11:27:43|44126.94
11:27:44|44126.94
11:27:45|44126.95
11:27:46|44126.95
11:27:47|44126.95
11:27:48|44126.95
11:27:49|44126.95
11:27:50|44126.95
11:27:52|44120.81
11:27:53|44120.81
11:27:54|44120.8
11:27:55|44120.8
11:27:56|44120.8
11:27:57|44120.8
11:27:58|44120.8
11:27:59|44120.8
11:28:00|44120.8
11:28:02|44117.71
11:28:03|44117.7
11:28:04|44117.71
11:28:06|44117.71
11:28:06|44117.71
11:28:07|44117.71
11:28:08|44117.71
11:28:09|44117.71
11:28:12|44117.71
11:28:12|44117.71
11:28:14|44117.71
11:28:15|44117.72
11:28:16|44117.72
11:28:18|44117.72
11:28:19|44117.72
11:28:20|44117.72
11:28:21|44117.72
11:28:21|44117.72
11:28:22|44117.72
11:28:24|44117.72
11:28:25|44117.71
11:28:25|44117.72
11:28:27|44117.72
11:28:28|44117.72
11:28:29|44117.71
11:28:30|44117.71
11:28:31|44117.72
11:28:31|44117.72
11:28:33|44117.71
11:28:34|44117.71
11:28:34|44117.71
11:28:36|44117.72
11:28:37|44117.71
11:28:38|44117.72
11:28:39|44117.71
11:28:39|44117.72
11:28:40|44117.71
11:28:41|44114.53
11:28:43|44114.53
11:28:44|44114.53
11:28:45|44114.53
11:28:45|44114.53
11:28:47|44114.53
11:28:48|44114.54
11:28:49|44114.53
11:28:49|44114.53
11:28:50|44114.54
11:28:51|44114.54
11:28:52|44114.53
11:28:54|44114.53
11:28:54|44112.52
11:28:56|44112.53
11:28:57|44111.09
11:28:57|44110.77
11:28:58|44114.53
11:28:59|44114.54
11:29:01|44114.54
11:29:03|44114.53
11:29:04|44114.54
11:29:05|44114.54
11:29:07|44114.54
11:29:07|44114.53
11:29:09|44114.54
11:29:10|44117.72
11:29:12|44117.71
11:29:13|44117.71
11:29:15|44117.72
11:29:16|44117.71
11:29:17|44117.7
11:29:18|44117.7
11:29:18|44117.71
11:29:21|44128.69
11:29:21|44128.7
11:29:22|44128.7
11:29:23|44128.7
11:29:24|44128.7
11:29:25|44128.7
11:29:26|44128.7
11:29:28|44128.7
11:29:29|44128.7
11:29:30|44128.69
11:29:31|44128.7
11:29:32|44128.7
11:29:33|44128.69
11:29:34|44128.69
11:29:35|44128.7
11:29:36|44128.69
11:29:37|44128.69
11:29:38|44128.69
11:29:39|44128.7
11:29:40|44128.69
11:29:41|44128.7
11:29:42|44128.7
11:29:43|44128.7
11:29:44|44128.69
11:29:45|44128.69
11:29:46|44128.69
11:29:47|44128.69
11:29:48|44129.99
11:29:49|44129.99
11:29:50|44129.99
11:29:51|44129.99
11:29:52|44129.99
11:29:53|44129.99
11:29:54|44129.99
11:29:55|44129.99
11:29:56|44130.
11:29:57|44129.99
11:29:58|44129.99
11:29:59|44129.99
11:30:00|44129.99
11:30:02|44129.99
11:30:02|44129.99
11:30:04|44130.
11:30:05|44130.
11:30:07|44130.
11:30:09|44130.
11:30:10|44130.
11:30:10|44129.99
11:30:12|44129.99
11:30:12|44130.
11:30:13|44128.69
11:30:15|44125.41
11:30:16|44120.79
11:30:17|44120.1
11:30:18|44117.72
11:30:20|44117.72
11:30:20|44110.68
11:30:21|44110.68
11:30:22|44109.82
11:30:23|44110.27
11:30:24|44108.84
11:30:25|44107.18
11:30:26|44107.18
11:30:28|44107.17
11:30:28|44107.18
11:30:30|44113.33
11:30:31|44113.33
11:30:32|44113.33
11:30:33|44113.34
11:30:34|44110.01
11:30:35|44110.01
11:30:35|44107.58
11:30:36|44107.58
11:30:37|44107.58
11:30:38|44107.58
11:30:40|44107.59
11:30:40|44107.58
11:30:41|44107.58
11:30:43|44107.59
11:30:43|44107.58
11:30:45|44107.58
11:30:45|44107.58
11:30:46|44107.58
11:30:47|44107.58
11:30:49|44107.58
11:30:50|44107.58
11:30:50|44107.58
11:30:51|44107.59
11:30:52|44107.58
11:30:53|44107.58
11:30:54|44107.59
11:30:55|44107.59
11:30:56|44107.58
11:30:57|44107.59
11:30:58|44107.58
11:30:59|44111.36
11:31:02|44120.01
11:31:03|44120.02
11:31:04|44120.02
11:31:05|44117.28
11:31:06|44117.29
11:31:07|44117.29
11:31:08|44117.29
11:31:09|44117.29
11:31:10|44117.29
11:31:11|44117.29
11:31:12|44117.28
11:31:13|44117.28
11:31:15|44117.29
11:31:16|44120.01
11:31:17|44120.01
11:31:18|44121.
11:31:19|44121.
11:31:20|44120.99
11:31:21|44120.99
11:31:22|44121.
11:31:23|44121.
11:31:24|44121.32
11:31:25|44120.99
11:31:25|44121.
11:31:27|44121.
11:31:27|44121.
11:31:29|44121.
11:31:30|44121.
11:31:31|44120.99
11:31:32|44120.99
11:31:33|44120.99
11:31:34|44120.99
11:31:35|44120.99
11:31:36|44120.99
11:31:37|44120.99
11:31:38|44126.93
11:31:39|44126.94
11:31:40|44126.95
11:31:41|44126.96
11:31:42|44126.96
11:31:43|44126.95
11:31:45|44126.95
11:31:46|44126.95
11:31:46|44126.95
11:31:48|44122.32
11:31:49|44122.32
11:31:49|44122.32
11:31:50|44122.33
11:31:52|44122.33
11:31:53|44122.33
11:31:54|44122.32
11:31:54|44122.32
11:31:56|44122.32
11:31:57|44121.47
11:31:57|44121.5
11:31:58|44121.5
11:31:59|44124.29
11:32:01|44125.34
11:32:01|44124.2
11:32:04|44124.2
11:32:04|44124.19
11:32:06|44124.19
11:32:07|44121.49
11:32:09|44120.01
11:32:10|44120.01
11:32:12|44120.01
11:32:12|44120.02
11:32:15|44121.49
11:32:16|44121.5
11:32:16|44123.96
11:32:18|44123.94
11:32:19|44120.02
11:32:20|44120.11
11:32:21|44120.11
11:32:22|44120.11
11:32:23|44120.11
11:32:24|44120.11
11:32:25|44121.48
11:32:26|44121.49
11:32:27|44121.49
11:32:28|44121.49
11:32:29|44121.48
11:32:30|44120.
11:32:32|44120.
11:32:32|44120.01
11:32:33|44120.
11:32:35|44139.99
11:32:37|44143.48
11:32:37|44142.25
11:32:38|44142.26
11:32:39|44142.25
11:32:40|44142.25
11:32:41|44142.25
11:32:42|44143.94
11:32:43|44148.55
11:32:44|44144.7
11:32:47|44144.71
11:32:47|44144.7
11:32:48|44143.
11:32:49|44139.69
11:32:50|44138.4
11:32:51|44138.4
11:32:52|44141.5
11:32:53|44141.5
11:32:54|44142.24
11:32:55|44142.24
11:32:56|44142.24
11:32:57|44143.23
11:32:58|44143.23
11:32:59|44143.24
11:33:00|44143.23
11:33:01|44143.23
11:33:03|44143.24
11:33:03|44143.24
11:33:04|44143.23
11:33:05|44143.24
11:33:07|44143.23
11:33:08|44141.35
11:33:09|44141.36
11:33:10|44141.35
11:33:11|44141.36
11:33:12|44141.35
11:33:14|44141.36
11:33:14|44141.35
11:33:16|44141.35
11:33:17|44141.35
11:33:18|44141.36
11:33:19|44141.36
11:33:20|44141.36
11:33:21|44141.36
11:33:22|44141.36
11:33:23|44141.35
11:33:24|44141.35
11:33:25|44141.36
11:33:26|44141.35
11:33:28|44141.36
11:33:30|44141.36
11:33:30|44141.36
11:33:32|44141.35
11:33:33|44141.35
11:33:34|44141.36
11:33:35|44141.35
11:33:36|44141.35
11:33:37|44141.36
11:33:38|44141.36
11:33:39|44141.35
11:33:40|44142.
11:33:41|44144.99
11:33:42|44144.99
11:33:43|44144.99
11:33:44|44142.17
11:33:45|44142.17
11:33:46|44142.17
11:33:47|44142.17
11:33:48|44144.98
11:33:49|44144.98
11:33:50|44144.98
11:33:51|44142.53
11:33:52|44142.53
11:33:53|44142.52
11:33:54|44142.52
11:33:55|44142.17
11:33:56|44144.88
11:33:57|44144.88
11:33:58|44144.88
11:33:59|44144.87
11:34:00|44144.87
11:34:01|44142.17
11:34:02|44142.17
11:34:03|44142.17
11:34:05|44142.17
11:34:06|44140.92
11:34:08|44139.08
11:34:09|44139.08
11:34:10|44139.08
11:34:11|44139.08
11:34:12|44138.4
11:34:13|44134.09
11:34:15|44134.09
11:34:16|44134.09
11:34:17|44134.08
11:34:18|44134.08
11:34:19|44134.08
11:34:20|44134.08
11:34:21|44134.09
11:34:22|44134.09
11:34:23|44134.09
11:34:24|44134.09
11:34:25|44134.08
11:34:26|44134.08
11:34:27|44134.09
11:34:28|44134.08
11:34:29|44134.08
11:34:30|44130.9
11:34:31|44130.59
11:34:32|44130.6
11:34:34|44130.59
11:34:35|44130.
11:34:36|44130.01
11:34:37|44130.01
11:34:38|44130.01
11:34:39|44130.01
11:34:40|44122.57
11:34:41|44122.58
11:34:42|44125.33
11:34:43|44127.2
11:34:45|44122.56
11:34:45|44131.4
11:34:47|44124.52
11:34:47|44124.52
11:34:49|44126.99
11:34:49|44126.99
11:34:50|44126.98
11:34:51|44127.28
11:34:53|44127.29
11:34:53|44127.29
11:34:54|44127.29
11:34:56|44127.28
11:34:56|44124.87
11:34:57|44126.25
11:34:59|44126.24
11:34:59|44126.24
11:35:00|44124.87
11:35:01|44124.62
11:35:04|44124.32
11:35:05|44122.86
11:35:07|44122.86
11:35:08|44122.87
11:35:09|44127.27
11:35:10|44127.28
11:35:12|44123.36
11:35:13|44123.35
11:35:13|44123.36
11:35:15|44123.35
11:35:16|44123.35
11:35:17|44123.35
11:35:18|44123.36
11:35:19|44123.36
11:35:21|44122.
11:35:22|44122.01
11:35:24|44121.49
11:35:24|44120.
11:35:26|44122.
11:35:27|44122.
11:35:27|44122.
11:35:29|44120.
11:35:29|44120.01
11:35:31|44120.01
11:35:31|44120.01
11:35:32|44120.
11:35:33|44120.01
11:35:35|44123.12
11:35:36|44123.8
11:35:36|44123.79
11:35:37|44123.79
11:35:38|44127.19
11:35:39|44127.19
11:35:40|44132.91
11:35:41|44134.08
11:35:43|44137.23
11:35:43|44140.84
11:35:44|44137.24
11:35:45|44137.23
11:35:46|44137.23
11:35:48|44137.24
11:35:48|44137.23
11:35:50|44137.23
11:35:51|44137.24
11:35:52|44137.24
11:35:52|44137.23
11:35:53|44137.23
11:35:54|44137.23
11:35:56|44137.24
11:35:56|44137.24
11:35:58|44137.24
11:35:58|44139.37
11:35:59|44139.38
11:36:01|44139.38
11:36:03|44139.42
11:36:03|44139.41
11:36:04|44139.53
11:36:05|44139.54
11:36:07|44139.53
11:36:08|44139.53
11:36:09|44139.53
11:36:10|44139.53
11:36:12|44139.53
11:36:14|44139.53
11:36:14|44139.39
11:36:16|44139.38
11:36:17|44139.38
11:36:17|44139.39
11:36:19|44139.38
11:36:20|44139.54
11:36:21|44141.15
11:36:22|44141.15
11:36:23|44141.19
11:36:24|44142.
11:36:25|44142.
11:36:27|44140.03
11:36:27|44140.03
11:36:29|44140.02
11:36:29|44140.02
11:36:31|44140.02
11:36:31|44140.03
11:36:33|44140.02
11:36:33|44140.02
11:36:35|44140.03
11:36:36|44140.02
11:36:37|44140.02
11:36:39|44140.02
11:36:40|44140.02
11:36:41|44140.02
11:36:42|44140.03
11:36:43|44140.03
11:36:44|44140.03
11:36:45|44140.02
11:36:46|44140.02
11:36:47|44140.02
11:36:48|44140.02
11:36:49|44140.05
11:36:50|44140.08
11:36:51|44140.1
11:36:52|44141.15
11:36:53|44141.14
11:36:54|44141.15
11:36:55|44141.14
11:36:56|44141.15
11:36:57|44141.15
11:36:58|44141.14
11:36:59|44141.15
11:37:00|44140.59
11:37:01|44140.59
11:37:02|44140.59
11:37:03|44140.6
11:37:04|44142.
11:37:05|44142.
11:37:06|44141.99
11:37:07|44141.99
11:37:08|44142.
11:37:10|44142.
11:37:10|44142.
11:37:11|44142.
11:37:13|44142.
11:37:14|44142.
11:37:15|44141.99
11:37:17|44142.
11:37:19|44141.99
11:37:19|44141.99
11:37:20|44140.04
11:37:21|44140.04
11:37:22|44144.87
11:37:23|44150.
11:37:25|44149.99
11:37:26|44150.
11:37:27|44149.99
11:37:28|44150.71
11:37:29|44150.71
11:37:30|44150.71
11:37:31|44150.71
11:37:32|44150.71
11:37:33|44150.71
11:37:34|44150.72
11:37:36|44154.06
11:37:37|44154.06
11:37:38|44154.06
11:37:38|44157.86
11:37:39|44155.75
11:37:41|44154.31
11:37:42|44154.08
11:37:42|44154.08
11:37:43|44154.08
11:37:45|44154.09
11:37:46|44150.84
11:37:48|44150.84
11:37:48|44150.84
11:37:49|44150.85
11:37:50|44150.85
11:37:51|44154.65
11:37:52|44155.75
11:37:53|44155.75
11:37:54|44155.75
11:37:55|44155.75
11:37:56|44155.76
11:37:57|44157.69
11:37:58|44157.85
11:37:59|44157.85
11:38:00|44160.54
11:38:01|44157.93
11:38:02|44157.94
11:38:03|44158.91
11:38:04|44158.9
11:38:06|44158.9
11:38:06|44200.
11:38:07|44202.18
11:38:09|44197.
11:38:11|44194.08
11:38:12|44194.09
11:38:13|44193.04
11:38:14|44193.04
11:38:14|44193.04
11:38:16|44193.04
11:38:17|44197.25
11:38:18|44194.39
11:38:19|44194.37
11:38:20|44194.38
11:38:21|44202.44
11:38:22|44205.53
11:38:24|44205.52
11:38:24|44205.53
11:38:25|44205.52
11:38:28|44205.52
11:38:29|44205.52
11:38:30|44205.53
11:38:31|44206.59
11:38:32|44207.03
11:38:33|44207.18
11:38:34|44207.18
11:38:35|44207.18
11:38:36|44207.19
11:38:37|44207.18
11:38:38|44212.
11:38:39|44198.53
11:38:40|44198.53
11:38:41|44199.44
11:38:43|44199.45
11:38:43|44199.45
11:38:44|44202.13
11:38:45|44202.14
11:38:46|44202.14
11:38:47|44200.51
11:38:48|44200.51
11:38:49|44200.51
11:38:50|44200.5
11:38:51|44200.5
11:38:52|44200.66
11:38:53|44200.66
11:38:54|44200.66
11:38:55|44200.65
11:38:56|44202.13
11:38:57|44202.3
11:38:58|44207.32
11:38:59|44207.33
11:39:00|44207.35
11:39:01|44211.28
11:39:02|44207.88
11:39:03|44207.89
11:39:05|44207.32
11:39:06|44200.67
11:39:07|44200.66
11:39:08|44200.66
11:39:10|44200.65
11:39:10|44200.51
11:39:12|44200.51
11:39:12|44200.51
11:39:15|44207.34
11:39:15|44207.34
11:39:17|44207.35
11:39:17|44207.88
11:39:19|44207.35
11:39:20|44207.34
11:39:22|44207.35
11:39:22|44207.35
11:39:24|44207.34
11:39:24|44207.35
11:39:25|44207.34
11:39:26|44207.34
11:39:27|44205.33
11:39:29|44205.34
11:39:29|44205.33
11:39:31|44205.33
11:39:33|44202.38
11:39:34|44202.38
11:39:35|44202.39
11:39:36|44202.39
11:39:37|44202.39
11:39:37|44204.98
11:39:38|44204.99
11:39:40|44204.99
11:39:40|44204.98
11:39:42|44204.98
11:39:42|44200.51
11:39:43|44200.51
11:39:44|44200.51
11:39:45|44200.51
11:39:47|44200.52
11:39:47|44200.52
11:39:48|44200.51
11:39:49|44200.51
11:39:50|44200.51
11:39:51|44200.52
11:39:53|44200.52
11:39:54|44200.52
11:39:55|44200.51
11:39:56|44200.52
11:39:57|44200.51
11:39:58|44200.52
11:39:59|44201.99
11:40:00|44201.13
11:40:02|44196.85
11:40:03|44196.85
11:40:04|44197.86
11:40:05|44197.86
11:40:06|44197.86
11:40:07|44197.86
11:40:08|44197.86
11:40:09|44195.81
11:40:10|44195.81
11:40:12|44195.81
11:40:14|44195.81
11:40:15|44195.8
11:40:16|44195.8
11:40:18|44195.81
11:40:20|44197.85
11:40:21|44197.85
11:40:23|44197.86
11:40:24|44197.85
11:40:25|44197.85
11:40:25|44197.86
11:40:27|44197.86
11:40:27|44197.85
11:40:28|44197.86
11:40:29|44197.86
11:40:30|44197.86
11:40:32|44197.85
11:40:33|44197.85
11:40:34|44197.85
11:40:35|44197.85
11:40:36|44197.85
11:40:38|44197.85
11:40:39|44197.86
11:40:39|44197.85
11:40:40|44197.85
11:40:42|44202.
11:40:42|44202.
11:40:43|44202.
11:40:44|44201.99
11:40:45|44202.
11:40:47|44204.73
11:40:48|44204.73
11:40:49|44204.74
11:40:50|44207.35
11:40:50|44207.35
11:40:52|44207.34
11:40:53|44207.35
11:40:53|44207.35
11:40:54|44207.34
11:40:55|44207.34
11:40:56|44207.35
11:40:57|44207.34
11:40:59|44207.34
11:40:59|44207.34
11:41:00|44207.35
11:41:01|44207.34
11:41:02|44207.35
11:41:03|44207.35
11:41:04|44207.35
11:41:05|44207.35
11:41:06|44207.34
11:41:07|44207.88
11:41:09|44207.35
11:41:10|44207.34
11:41:12|44206.56
11:41:12|44206.1
11:41:14|44206.1
11:41:15|44206.1
11:41:15|44206.1
11:41:16|44206.1
11:41:19|44206.1
11:41:20|44206.11
11:41:21|44206.09
11:41:21|44206.09
11:41:22|44206.09
11:41:23|44206.1
11:41:24|44206.1
11:41:26|44206.1
11:41:28|44206.1
11:41:29|44206.09
11:41:30|44206.09
11:41:30|44206.09
11:41:32|44206.1
11:41:33|44206.09
11:41:34|44206.1
11:41:35|44206.1
11:41:37|44207.35
11:41:37|44207.34
11:41:38|44207.34
11:41:39|44207.86
11:41:40|44207.86
11:41:41|44207.86
11:41:42|44207.49
11:41:43|44207.5
11:41:44|44207.49
11:41:45|44203.53
11:41:46|44202.13
11:41:47|44202.13
11:41:48|44202.13
11:41:49|44202.13
11:41:50|44202.13
11:41:51|44202.13
11:41:52|44205.94
11:41:53|44205.92
11:41:54|44205.92
11:41:55|44205.93
11:41:56|44205.93
11:41:57|44205.93
11:41:59|44205.92
11:41:59|44205.93
11:42:00|44205.93
11:42:01|44207.87
11:42:02|44207.88
11:42:03|44207.88
11:42:05|44207.88
11:42:05|44207.87
11:42:06|44207.88
11:42:07|44207.87
11:42:08|44207.88
11:42:09|44207.87
11:42:11|44207.85
11:42:12|44207.85
11:42:13|44206.5
11:42:14|44206.51
11:42:16|44206.51
11:42:17|44206.5
11:42:19|44206.5
11:42:19|44204.83
11:42:20|44204.83
11:42:21|44204.83
11:42:23|44204.83
11:42:25|44204.84
11:42:25|44204.84
11:42:26|44204.82
11:42:27|44204.83
11:42:28|44204.82
11:42:29|44204.53
11:42:30|44202.65
11:42:32|44202.65
11:42:32|44202.65
11:42:33|44202.64
11:42:34|44202.64
11:42:35|44202.65
11:42:36|44204.83
11:42:37|44204.82
11:42:39|44204.83
11:42:39|44207.88
11:42:42|44196.89
11:42:42|44196.89
11:42:43|44195.
11:42:44|44195.
11:42:45|44195.
11:42:46|44195.
11:42:47|44195.
11:42:50|44196.89
11:42:50|44196.89
11:42:51|44196.89
11:42:52|44199.99
11:42:54|44199.99
11:42:56|44197.42
11:42:56|44197.42
11:42:57|44197.42
11:42:58|44197.42
11:42:59|44197.42
11:43:00|44197.43
11:43:01|44197.43
11:43:03|44197.43
11:43:04|44197.42
11:43:05|44197.42
11:43:06|44197.43
11:43:07|44197.42
11:43:08|44197.43
11:43:09|44197.42
11:43:11|44197.43
11:43:12|44197.41
11:43:14|44197.4
11:43:15|44197.4
11:43:17|44197.41
11:43:19|44201.25
11:43:21|44202.64
11:43:22|44207.89
11:43:23|44207.88
11:43:25|44192.99
11:43:25|44192.99
11:43:26|44196.54
11:43:27|44196.53
11:43:28|44196.53
11:43:30|44196.53
11:43:31|44196.53
11:43:31|44182.48
11:43:33|44182.48
11:43:33|44180.19
11:43:34|44178.77
11:43:35|44179.74
11:43:36|44182.6
11:43:37|44182.6
11:43:38|44179.1
11:43:40|44177.02
11:43:40|44177.02
11:43:41|44177.01
11:43:42|44177.02
11:43:43|44177.02
11:43:44|44177.01
11:43:45|44177.01
11:43:46|44177.02
11:43:47|44182.6
11:43:48|44166.85
11:43:49|44167.15
11:43:50|44167.15
11:43:51|44170.
11:43:52|44170.
11:43:53|44170.01
11:43:54|44167.15
11:43:55|44167.15
11:43:57|44164.25
11:43:57|44163.57
11:43:58|44163.58
11:43:59|44160.34
11:44:00|44163.58
11:44:01|44163.58
11:44:02|44165.8
11:44:03|44164.74
11:44:05|44164.74
11:44:05|44164.74
11:44:07|44163.59
11:44:07|44163.59
11:44:08|44163.59
11:44:10|44163.59
11:44:10|44163.59
11:44:13|44162.04
11:44:14|44168.6
11:44:16|44172.39
11:44:17|44172.39
11:44:19|44172.39
11:44:20|44173.23
11:44:20|44173.23
11:44:22|44173.23
11:44:23|44173.23
11:44:23|44173.23
11:44:25|44173.23
11:44:27|44164.72
11:44:27|44164.73
11:44:29|44162.06
11:44:29|44162.05
11:44:31|44162.05
11:44:32|44162.04
11:44:33|44162.04
11:44:34|44161.54
11:44:35|44161.55
11:44:37|44161.55
11:44:37|44161.55
11:44:38|44160.01
11:44:39|44161.55
11:44:41|44165.56
11:44:43|44165.56
11:44:43|44172.03
11:44:44|44169.91
11:44:45|44169.9
11:44:46|44169.87
11:44:48|44161.91
11:44:49|44161.91
11:44:49|44165.44
11:44:50|44161.92
11:44:51|44161.92
11:44:52|44161.92
11:44:53|44161.92
11:44:54|44161.92
11:44:55|44161.91
11:44:56|44161.92
11:44:57|44164.6
11:44:58|44164.6
11:44:59|44164.59
11:45:01|44164.6
11:45:02|44164.6
11:45:03|44164.59
11:45:04|44164.6
11:45:05|44164.59
11:45:06|44164.6
11:45:07|44164.6
11:45:08|44164.59
11:45:09|44164.59
11:45:10|44164.59
11:45:11|44164.6
11:45:12|44164.6
11:45:13|44164.6
11:45:15|44169.82
11:45:17|44169.82
11:45:19|44169.81
11:45:20|44169.37
11:45:22|44169.36
11:45:23|44169.36
11:45:24|44169.37
11:45:26|44169.37
11:45:27|44169.37
11:45:28|44169.37
11:45:29|44169.36
11:45:30|44169.36
11:45:31|44169.36
11:45:32|44168.54
11:45:33|44173.37
11:45:34|44173.38
11:45:35|44173.38
11:45:35|44173.38
11:45:37|44173.37
11:45:37|44173.38
11:45:39|44173.38
11:45:40|44173.38
11:45:40|44173.38
11:45:42|44173.38
11:45:44|44173.38
11:45:45|44189.98
11:45:45|44197.39
11:45:46|44197.4
11:45:47|44189.99
11:45:48|44178.71
11:45:49|44177.34
11:45:50|44175.52
11:45:51|44175.85
11:45:52|44175.52
11:45:53|44173.46
11:45:55|44173.46
11:45:55|44173.47
11:45:56|44173.47
11:45:57|44173.47
11:45:58|44173.47
11:46:00|44173.47
11:46:00|44173.46
11:46:02|44180.27
11:46:03|44181.13
11:46:03|44174.64
11:46:05|44173.39
11:46:06|44173.38
11:46:07|44173.38
11:46:08|44173.38
11:46:09|44178.99
11:46:11|44178.98
11:46:12|44178.98
11:46:12|44178.98
11:46:14|44178.98
11:46:15|44178.98
11:46:17|44174.66
11:46:18|44174.67
11:46:19|44180.93
11:46:20|44180.93
11:46:21|44179.86
11:46:22|44179.86
11:46:23|44179.86
11:46:24|44179.86
11:46:26|44179.86
11:46:26|44179.78
11:46:27|44179.77
11:46:29|44179.78
11:46:30|44179.78
11:46:31|44179.77
11:46:32|44179.77
11:46:32|44179.76
11:46:34|44179.77
11:46:35|44179.77
11:46:36|44179.76
11:46:36|44179.76
11:46:37|44179.76
11:46:38|44179.76
11:46:39|44179.76
11:46:40|44179.77
11:46:41|44179.76
11:46:43|44178.8
11:46:44|44178.8
11:46:46|44178.8
11:46:46|44178.8
11:46:47|44178.8
11:46:48|44178.81
11:46:49|44178.8
11:46:51|44177.02
11:46:52|44177.02
11:46:53|44177.02
11:46:54|44177.03
11:46:56|44177.02
11:46:58|44177.02
11:46:59|44177.02
11:46:59|44173.46
11:47:00|44173.1
11:47:01|44173.1
11:47:02|44173.1
11:47:04|44173.1
11:47:06|44173.1
11:47:07|44173.1
11:47:08|44173.1
11:47:08|44173.1
11:47:10|44173.09
11:47:10|44173.09
11:47:12|44173.09
11:47:13|44173.1
11:47:13|44173.09
11:47:14|44173.09
11:47:15|44173.09
11:47:16|44173.09
11:47:17|44173.09
11:47:19|44170.86
11:47:21|44170.87
11:47:21|44170.86
11:47:23|44161.57
11:47:24|44161.57
11:47:25|44161.57
11:47:27|44161.55
11:47:28|44161.03
11:47:28|44160.34
11:47:29|44159.58
11:47:30|44159.58
11:47:31|44159.58
11:47:33|44169.48
11:47:34|44164.72
11:47:35|44164.81
11:47:36|44164.82
11:47:37|44164.82
11:47:38|44164.81
11:47:39|44164.81
11:47:40|44164.82
11:47:41|44168.7
11:47:42|44168.7
11:47:43|44165.62
11:47:44|44165.63
11:47:45|44165.63
11:47:46|44164.82
11:47:47|44164.82
11:47:48|44165.34
11:47:49|44165.33
11:47:50|44165.34
11:47:51|44165.34
11:47:52|44165.34
11:47:53|44165.33
11:47:54|44165.32
11:47:56|44165.33
11:47:57|44165.33
11:47:58|44165.34
11:47:58|44164.74
11:48:00|44164.74
11:48:00|44163.27
11:48:02|44163.27
11:48:03|44163.27
11:48:04|44163.27
11:48:05|44163.28
11:48:06|44163.27
11:48:07|44163.27
11:48:09|44163.27
11:48:09|44163.27
11:48:12|44163.28
11:48:12|44163.27
11:48:14|44163.27
11:48:14|44161.16
11:48:16|44161.17
11:48:17|44161.16
11:48:19|44158.93
11:48:20|44158.93
11:48:22|44158.93
11:48:23|44158.92
11:48:24|44158.93
11:48:26|44158.92
11:48:27|44179.75
11:48:28|44180.93
11:48:29|44180.
11:48:30|44180.
11:48:31|44179.75
11:48:32|44174.44
11:48:33|44174.44
11:48:34|44174.44
11:48:35|44170.69
11:48:36|44170.69
11:48:37|44170.69
11:48:38|44170.69
11:48:39|44170.7
11:48:40|44170.68
11:48:41|44170.67
11:48:43|44170.67
11:48:43|44170.67
11:48:45|44170.67
11:48:47|44170.68
11:48:47|44170.68
11:48:49|44170.67
11:48:49|44170.68
11:48:52|44170.67
11:48:52|44170.67
11:48:53|44170.66
11:48:54|44170.67
11:48:55|44170.67
11:48:56|44170.67
11:48:57|44170.67
11:48:58|44170.67
11:48:59|44170.68
11:49:00|44170.67
11:49:01|44170.67
11:49:02|44170.67
11:49:04|44170.68
11:49:04|44170.67
11:49:05|44170.67
11:49:06|44170.67
11:49:07|44170.67
11:49:08|44170.67
11:49:09|44170.68
11:49:10|44170.66
11:49:12|44170.66
11:49:12|44170.66
11:49:13|44160.01
11:49:14|44160.
11:49:15|44158.91
11:49:16|44158.91
11:49:17|44158.92
11:49:19|44158.91
11:49:20|44158.9
11:49:22|44155.
11:49:24|44155.01
11:49:25|44155.02
11:49:26|44150.
11:49:27|44150.
11:49:29|44150.
11:49:30|44150.01
11:49:32|44150.01
11:49:33|44150.
11:49:33|44150.01
11:49:36|44150.
11:49:36|44150.
11:49:37|44150.
11:49:38|44150.
11:49:39|44150.
11:49:40|44150.
11:49:41|44150.01
11:49:42|44150.
11:49:43|44150.
11:49:44|44150.
11:49:45|44150.01
11:49:46|44150.
11:49:47|44150.
11:49:48|44150.
11:49:49|44150.
11:49:50|44150.
11:49:51|44150.
11:49:52|44155.02
11:49:53|44156.03
11:49:54|44156.03
11:49:55|44156.04
11:49:56|44157.89
11:49:57|44157.88
11:49:59|44150.35
11:50:00|44150.35
11:50:01|44150.34
11:50:02|44150.02
11:50:03|44150.01
11:50:04|44150.
11:50:05|44150.
11:50:06|44150.01
11:50:07|44150.01
11:50:08|44150.
11:50:09|44150.
11:50:10|44150.
11:50:11|44150.01
11:50:12|44150.01
11:50:13|44153.69
11:50:14|44153.69
11:50:15|44153.69
11:50:16|44151.99
11:50:17|44150.82
11:50:18|44150.82
11:50:19|44153.68
11:50:20|44153.69
11:50:22|44153.72
11:50:24|44153.72
11:50:25|44153.72
11:50:27|44153.73
11:50:27|44155.55
11:50:28|44168.4
11:50:29|44167.83
11:50:30|44167.74
11:50:31|44167.74
11:50:32|44167.75
11:50:33|44166.53
11:50:34|44163.34
11:50:35|44163.34
11:50:36|44166.51
11:50:37|44166.5
11:50:38|44166.5
11:50:39|44166.5
11:50:40|44163.35
11:50:41|44163.36
11:50:42|44161.62
11:50:44|44165.54
11:50:45|44165.53
11:50:46|44165.53
11:50:47|44165.99
11:50:48|44165.99
11:50:49|44158.7
11:50:50|44158.71
11:50:51|44158.7
11:50:52|44162.43
11:50:53|44162.43
11:50:55|44162.42
11:50:56|44162.43
11:50:56|44162.42
11:50:58|44162.43
11:50:59|44162.43
11:50:59|44165.
11:51:01|44164.99
11:51:01|44164.99
11:51:03|44164.99
11:51:04|44164.99
11:51:05|44163.86
11:51:05|44162.62
11:51:07|44162.62
11:51:07|44162.62
11:51:09|44165.98
11:51:11|44163.78
11:51:11|44163.77
11:51:13|44165.98
11:51:15|44165.99
11:51:15|44162.52
11:51:16|44162.53
11:51:17|44162.52
11:51:18|44166.
11:51:19|44165.99
11:51:21|44165.99
11:51:23|44166.
11:51:23|44170.68
11:51:24|44175.09
11:51:25|44175.1
11:51:27|44175.1
11:51:28|44171.12
11:51:29|44171.12
11:51:30|44169.13
11:51:31|44169.13
11:51:32|44168.36
11:51:33|44168.36
11:51:34|44168.35
11:51:35|44167.83
11:51:36|44159.01
11:51:37|44158.71
11:51:38|44155.61
11:51:39|44158.7
11:51:40|44158.7
11:51:41|44158.7
11:51:42|44158.71
11:51:43|44162.12
11:51:44|44160.01
11:51:45|44158.71
11:51:47|44158.71
11:51:48|44158.71
11:51:49|44158.47
11:51:50|44158.46
11:51:51|44158.72
11:51:52|44158.71
11:51:53|44158.72
11:51:54|44161.98
11:51:54|44159.
11:51:56|44159.01
11:51:56|44159.01
11:51:58|44159.02
11:51:59|44159.02
11:51:59|44158.72
11:52:00|44156.91
11:52:01|44156.91
11:52:03|44156.9
11:52:04|44158.96
11:52:05|44158.97
11:52:06|44158.96
11:52:08|44156.91
11:52:09|44156.91
11:52:10|44156.91
11:52:11|44158.96
11:52:12|44158.96
11:52:13|44158.97
11:52:14|44158.97
11:52:15|44158.97
11:52:16|44158.98
11:52:17|44158.97
11:52:19|44158.97
11:52:20|44155.62
11:52:21|44156.91
11:52:22|44156.92
11:52:24|44156.53
11:52:24|44156.52
11:52:25|44156.52
11:52:26|44156.52
11:52:29|44156.53
11:52:30|44156.53
11:52:31|44156.53
11:52:33|44156.53
11:52:34|44156.52
11:52:36|44156.53
11:52:37|44156.52
11:52:37|44156.52
11:52:39|44156.52
11:52:39|44156.53
11:52:41|44158.95
11:52:42|44158.96
11:52:42|44158.97
11:52:44|44158.97
11:52:45|44158.98
11:52:47|44158.98
11:52:47|44159.01
11:52:48|44159.01
11:52:49|44160.
11:52:50|44160.
11:52:51|44160.
11:52:52|44159.99
11:52:53|44159.99
11:52:54|44160.
11:52:55|44160.
11:52:56|44160.
11:52:57|44158.97
11:52:58|44156.52
11:52:59|44155.63
11:53:00|44155.63
11:53:01|44158.86
11:53:03|44158.86
11:53:04|44158.86
11:53:04|44158.86
11:53:05|44158.86
11:53:07|44158.86
11:53:07|44158.86
11:53:09|44158.86
11:53:09|44161.1
11:53:11|44161.1
11:53:12|44161.11
11:53:13|44161.1
11:53:15|44165.99
11:53:15|44165.99
11:53:17|44165.99
11:53:18|44168.35
11:53:19|44168.34
11:53:20|44168.35
11:53:21|44168.35
11:53:22|44168.34
11:53:24|44168.35
11:53:26|44168.34
11:53:28|44168.34
11:53:28|44168.34
11:53:30|44168.35
11:53:31|44168.34
11:53:33|44168.34
11:53:33|44168.35
11:53:35|44168.34
11:53:36|44168.34
11:53:37|44168.35
11:53:38|44168.34
11:53:38|44168.34
11:53:40|44168.34
11:53:40|44168.34
11:53:42|44168.34
11:53:42|44168.34
11:53:44|44168.35
11:53:44|44168.35
11:53:46|44168.35
11:53:47|44168.34
11:53:49|44168.35
11:53:50|44168.34
11:53:50|44168.35
11:53:51|44169.
11:53:52|44168.99
11:53:53|44168.99
11:53:55|44169.
11:53:56|44169.
11:53:56|44168.99
11:53:57|44168.99
11:53:58|44169.
11:53:59|44168.99
11:54:00|44168.99
11:54:01|44168.99
11:54:03|44169.
11:54:04|44168.99
11:54:05|44168.99
11:54:06|44168.99
11:54:07|44169.
11:54:08|44169.
11:54:09|44168.99
11:54:10|44168.99
11:54:11|44168.99
11:54:12|44168.99
11:54:14|44169.
11:54:15|44154.63
11:54:16|44154.63
11:54:17|44154.64
11:54:19|44154.63
11:54:19|44154.64
11:54:20|44154.64
11:54:23|44154.63
11:54:23|44154.99
11:54:24|44154.99
11:54:26|44154.99
11:54:26|44154.99
11:54:27|44154.99
11:54:28|44155.
11:54:29|44155.
11:54:30|44154.99
11:54:31|44155.
11:54:32|44154.99
11:54:33|44155.
11:54:35|44154.99
11:54:35|44154.99
11:54:36|44155.
11:54:37|44155.
11:54:38|44154.99
11:54:39|44154.99
11:54:40|44155.
11:54:42|44155.
11:54:43|44154.99
11:54:43|44154.99
11:54:44|44154.99
11:54:45|44155.
11:54:46|44154.99
11:54:47|44154.99
11:54:49|44154.99
11:54:50|44155.
11:54:51|44154.99
11:54:53|44154.99
11:54:54|44154.99
11:54:55|44154.99
11:54:56|44154.99
11:54:57|44155.
11:54:58|44159.57
11:54:58|44159.58
11:55:00|44159.58
11:55:00|44159.58
11:55:02|44159.57
11:55:03|44159.57
11:55:04|44159.57
11:55:06|44159.57
11:55:07|44159.57
11:55:07|44159.57
11:55:08|44159.58
11:55:09|44159.57
11:55:10|44158.21
11:55:12|44157.21
11:55:12|44157.21
11:55:14|44156.37
11:55:15|44156.36
11:55:16|44156.36
11:55:17|44156.37
11:55:18|44156.36
11:55:19|44156.37
11:55:20|44156.37
11:55:21|44156.37
11:55:22|44156.37
11:55:23|44156.38
11:55:24|44157.22
11:55:25|44163.75
11:55:26|44168.99
11:55:28|44170.99
11:55:28|44170.99
11:55:29|44170.99
11:55:31|44171.
11:55:32|44174.99
11:55:32|44174.99
11:55:34|44174.99
11:55:35|44175.
11:55:36|44174.99
11:55:37|44175.
11:55:38|44175.41
11:55:39|44178.99
11:55:40|44178.99
11:55:41|44179.
11:55:43|44183.66
11:55:44|44183.66
11:55:44|44183.65
11:55:45|44183.66
11:55:46|44183.66
11:55:47|44185.
11:55:49|44196.53
11:55:51|44196.53
11:55:51|44196.53
11:55:52|44196.53
11:55:53|44196.91
11:55:54|44196.92
11:55:55|44196.91
11:55:56|44196.91
11:55:57|44197.85
11:55:58|44197.84
11:55:59|44197.85
11:56:00|44197.85
11:56:02|44197.84
11:56:03|44197.84
11:56:06|44190.55
11:56:07|44190.54
11:56:08|44190.53
11:56:09|44190.52
11:56:11|44190.51
11:56:12|44190.03
11:56:13|44190.01
11:56:14|44190.01
11:56:15|44190.
11:56:16|44190.
11:56:17|44190.
11:56:18|44190.
11:56:19|44190.
11:56:20|44190.01
11:56:22|44190.
11:56:22|44190.
11:56:23|44190.
11:56:24|44191.
11:56:26|44190.99
11:56:26|44190.99
11:56:28|44194.99
11:56:30|44194.99
11:56:30|44194.98
11:56:31|44190.62
11:56:33|44192.17
11:56:34|44194.99
11:56:35|44194.99
11:56:36|44194.99
11:56:37|44194.99
11:56:38|44196.93
11:56:39|44197.84
11:56:40|44197.84
11:56:41|44197.84
11:56:42|44197.85
11:56:43|44198.
11:56:44|44197.99
11:56:45|44198.
11:56:46|44197.99
11:56:47|44197.99
11:56:48|44197.99
11:56:49|44197.99
11:56:50|44197.99
11:56:51|44190.47
11:56:52|44190.46
11:56:53|44190.46
11:56:54|44190.46
11:56:55|44190.47
11:56:56|44190.46
11:56:57|44190.46
11:56:58|44190.46
11:56:59|44190.46
11:57:00|44196.5
11:57:01|44194.52
11:57:02|44194.52
11:57:03|44194.52
11:57:04|44196.51
11:57:05|44196.51
11:57:06|44196.5
11:57:07|44194.55
11:57:08|44191.18
11:57:09|44191.18
11:57:10|44190.48
11:57:11|44190.48
11:57:13|44190.47
11:57:13|44190.48
11:57:14|44190.48
11:57:15|44190.47
11:57:16|44190.47
11:57:18|44191.19
11:57:19|44194.98
11:57:21|44194.98
11:57:21|44194.98
11:57:23|44194.99
11:57:24|44194.99
11:57:24|44194.99
11:57:25|44194.98
11:57:27|44194.98
11:57:29|44195.
11:57:30|44197.99
11:57:31|44197.99
11:57:32|44198.
11:57:33|44197.99
11:57:34|44198.
11:57:35|44197.99
11:57:36|44197.99
11:57:37|44198.
11:57:37|44199.99
11:57:39|44199.99
11:57:40|44199.99
11:57:42|44199.99
11:57:43|44203.61
11:57:44|44203.61
11:57:45|44203.61
11:57:47|44203.62
11:57:48|44203.61
11:57:50|44203.62
11:57:50|44203.62
11:57:52|44203.61
11:57:53|44203.61
11:57:53|44203.62
11:57:54|44203.61
11:57:56|44203.62
11:57:56|44203.62
11:57:57|44203.62
11:57:59|44203.62
11:58:00|44203.62
11:58:01|44203.61
11:58:02|44203.62
11:58:03|44207.72
11:58:04|44207.84
11:58:05|44207.84
11:58:06|44212.66
11:58:07|44212.66
11:58:09|44212.67
11:58:11|44212.65
11:58:11|44212.66
11:58:12|44212.65
11:58:13|44212.64
11:58:14|44212.65
11:58:15|44212.64
11:58:16|44212.63
11:58:17|44215.43
11:58:19|44215.44
11:58:19|44215.44
11:58:21|44215.45
11:58:21|44215.44
11:58:22|44215.44
11:58:23|44215.44
11:58:24|44217.97
11:58:26|44217.97
11:58:26|44217.98
11:58:28|44217.97
11:58:29|44217.97
11:58:31|44217.98
11:58:31|44217.97
11:58:33|44217.97
11:58:35|44217.98
11:58:36|44217.98
11:58:38|44217.98
11:58:39|44217.99
11:58:40|44218.
11:58:40|44217.99
11:58:42|44218.
11:58:43|44217.99
11:58:43|44219.98
11:58:44|44218.
11:58:45|44218.
11:58:47|44215.45
11:58:48|44215.44
11:58:49|44215.44
11:58:50|44215.45
11:58:50|44215.44
11:58:52|44219.79
11:58:53|44215.51
11:58:54|44215.51
11:58:55|44207.47
11:58:56|44200.01
11:58:57|44200.01
11:58:57|44200.01
11:58:59|44203.61
11:59:00|44203.61
11:59:01|44206.58
11:59:02|44206.58
11:59:04|44202.79
11:59:04|44202.79
11:59:06|44202.8
11:59:06|44202.8
11:59:08|44202.79
11:59:09|44202.8
11:59:10|44200.02
11:59:11|44200.02
11:59:13|44200.
11:59:13|44200.
11:59:15|44200.
11:59:15|44200.01
11:59:17|44200.01
11:59:18|44200.
11:59:19|44190.24
11:59:20|44189.
11:59:22|44186.76
11:59:23|44180.4
11:59:25|44177.72
11:59:25|44168.99
11:59:27|44168.99
11:59:27|44169.
11:59:29|44169.
11:59:31|44168.99
11:59:32|44169.
11:59:34|44168.99
11:59:35|44168.99
11:59:36|44169.
11:59:37|44168.99
11:59:38|44169.
11:59:39|44169.
11:59:40|44169.
11:59:41|44164.61
11:59:42|44164.61
11:59:44|44164.61
11:59:45|44164.61
11:59:46|44164.6
11:59:47|44164.6
11:59:48|44164.61
11:59:49|44164.61
11:59:50|44164.61
11:59:51|44164.6
11:59:52|44164.61
11:59:53|44168.97
11:59:55|44176.7
11:59:55|44176.7
11:59:56|44176.71
11:59:57|44179.07
11:59:58|44179.07
11:59:59|44176.7
12:00:01|44173.14
12:00:01|44173.14
12:00:02|44173.14
12:00:03|44173.13
12:00:05|44173.13
12:00:06|44178.28
12:00:07|44178.29
12:00:09|44179.06
12:00:10|44171.05
12:00:12|44171.04
12:00:13|44164.6
12:00:13|44160.04
12:00:15|44160.05
12:00:16|44160.05
12:00:18|44160.05
12:00:18|44156.38
12:00:19|44156.38
12:00:20|44150.93
12:00:23|44147.01
12:00:23|44146.25
12:00:24|44146.25
12:00:26|44146.25
12:00:26|44146.25
12:00:27|44146.26
12:00:28|44165.55
12:00:29|44158.3
12:00:31|44153.5
12:00:33|44153.5
12:00:34|44142.3
12:00:36|44146.25
12:00:38|44146.25
12:00:39|44145.88
12:00:40|44145.25
12:00:42|44142.31
12:00:44|44142.31
12:00:44|44142.3
12:00:46|44142.31
12:00:47|44142.29
12:00:48|44142.3
12:00:49|44142.3
12:00:50|44142.3
12:00:51|44142.3
12:00:52|44142.3
12:00:53|44142.3
12:00:54|44142.3
12:00:55|44142.3
12:00:55|44142.3
12:00:57|44142.3
12:00:58|44142.3
12:00:58|44142.3
12:01:00|44142.3
12:01:02|44142.29
12:01:03|44142.29
12:01:03|44142.3
12:01:04|44142.29
12:01:05|44142.3
12:01:06|44153.5
12:01:07|44156.65
12:01:09|44149.97
12:01:10|44149.96
12:01:11|44146.27
12:01:13|44142.34
12:01:13|44145.52
12:01:14|44145.53
12:01:15|44145.52
12:01:16|44145.49
12:01:17|44149.96
12:01:19|44156.24
12:01:19|44156.24
12:01:21|44156.23
12:01:21|44150.01
12:01:22|44150.01
12:01:23|44152.36
12:01:24|44152.36
12:01:26|44150.02
12:01:26|44153.46
12:01:28|44153.46
12:01:28|44153.45
12:01:30|44153.45
12:01:31|44153.45
12:01:33|44152.37
12:01:34|44155.85
12:01:36|44155.86
12:01:37|44155.85
12:01:38|44155.85
12:01:40|44155.86
12:01:40|44155.85
12:01:41|44153.45
12:01:42|44153.45
12:01:44|44152.39
12:01:44|44152.37
12:01:45|44150.9
12:01:46|44150.89
12:01:48|44150.9
12:01:49|44152.37
12:01:50|44152.39
12:01:52|44155.85
12:01:52|44155.84
12:01:53|44155.84
12:01:56|44155.84
12:01:56|44155.84
12:01:58|44155.85
12:01:59|44155.84
12:02:00|44155.84
12:02:01|44153.98
12:02:02|44153.98
12:02:03|44153.98
12:02:04|44150.89
12:02:05|44150.9
12:02:06|44150.9
12:02:06|44150.89
12:02:08|44150.9
12:02:09|44154.62
12:02:10|44155.82
12:02:11|44155.82
12:02:11|44160.
12:02:12|44164.46
12:02:14|44160.03
12:02:15|44160.03
12:02:16|44160.02
12:02:18|44160.02
12:02:19|44160.02
12:02:19|44160.03
12:02:20|44160.03
12:02:22|44160.02
12:02:22|44160.03
12:02:24|44160.03
12:02:26|44160.02
12:02:27|44160.03
12:02:28|44160.03
12:02:28|44154.44
12:02:30|44154.44
12:02:31|44148.18
12:02:31|44153.06
12:02:33|44145.35
12:02:33|44147.9
12:02:36|44147.91
12:02:36|44147.91
12:02:38|44147.92
12:02:39|44147.92
12:02:40|44147.91
12:02:41|44147.91
12:02:42|44144.86
12:02:43|44144.85
12:02:44|44144.85
12:02:45|44144.85
12:02:47|44144.84
12:02:49|44144.85
12:02:49|44144.85
12:02:50|44144.85
12:02:51|44144.85
12:02:52|44144.84
12:02:54|44144.85
12:02:54|44144.84
12:02:55|44144.85
12:02:57|44144.84
12:02:57|44144.85
12:02:59|44144.85
12:03:00|44144.85
12:03:00|44147.92
12:03:02|44154.97
12:03:03|44154.96
12:03:04|44154.97
12:03:05|44154.97
12:03:06|44154.96
12:03:06|44160.01
12:03:08|44160.
12:03:08|44160.
12:03:09|44160.01
12:03:10|44154.96
12:03:12|44154.96
12:03:14|44154.97
12:03:15|44158.08
12:03:15|44158.06
12:03:16|44158.05
12:03:17|44158.05
12:03:18|44154.96
12:03:19|44156.7
12:03:20|44156.71
12:03:21|44156.71
12:03:22|44157.98
12:03:23|44157.98
12:03:25|44157.99
12:03:26|44158.04
12:03:27|44158.04
12:03:28|44151.86
12:03:29|44154.51
12:03:30|44154.5
12:03:31|44154.52
12:03:33|44156.65
12:03:34|44156.65
12:03:34|44155.58
12:03:36|44155.58
12:03:36|44159.99
12:03:39|44160.03
12:03:39|44163.86
12:03:40|44165.
12:03:41|44165.71
12:03:43|44168.46
12:03:44|44169.55
12:03:45|44169.55
12:03:46|44169.56
12:03:47|44173.14
12:03:48|44178.99
12:03:49|44179.
12:03:50|44184.31
12:03:51|44184.32
12:03:52|44184.32
12:03:53|44184.32
12:03:54|44184.32
12:03:55|44182.73
12:03:56|44178.02
12:03:57|44178.02
12:03:58|44178.01
12:03:59|44178.01
12:04:00|44179.35
12:04:01|44179.34
12:04:03|44179.34
12:04:03|44180.38
12:04:05|44180.37
12:04:06|44180.37
12:04:07|44180.37
12:04:08|44180.38
12:04:09|44184.32
12:04:10|44185.6
12:04:11|44189.
12:04:12|44188.99
12:04:13|44188.99
12:04:14|44188.99
12:04:15|44185.71
12:04:16|44176.29
12:04:17|44175.17
12:04:18|44175.17
12:04:20|44179.03
12:04:20|44185.11
12:04:22|44185.11
12:04:22|44185.11
12:04:25|44184.83
12:04:26|44184.83
12:04:27|44184.83
12:04:28|44184.83
12:04:29|44188.9
12:04:30|44188.9
12:04:31|44188.89
12:04:32|44188.89
12:04:34|44188.9
12:04:34|44188.9
12:04:36|44187.95
12:04:37|44187.95
12:04:38|44187.95
12:04:40|44187.94
12:04:41|44187.95
12:04:43|44187.95
12:04:43|44187.95
12:04:44|44187.94
12:04:45|44187.95
12:04:46|44187.95
12:04:47|44187.79
12:04:48|44187.79
12:04:49|44187.79
12:04:50|44185.31
12:04:51|44185.31
12:04:52|44187.78
12:04:54|44187.78
12:04:55|44189.52
12:04:57|44189.53
12:04:58|44189.53
12:04:58|44189.52
12:05:00|44189.53
12:05:01|44189.52
12:05:02|44189.53
12:05:03|44189.53
12:05:03|44189.54
12:05:04|44189.54
12:05:07|44189.54
12:05:08|44189.53
12:05:08|44184.82
12:05:10|44184.82
12:05:11|44184.81
12:05:12|44184.82
12:05:12|44184.82
12:05:14|44184.82
12:05:14|44184.82
12:05:16|44184.82
12:05:17|44184.82
12:05:18|44184.82
12:05:19|44184.82
12:05:20|44189.13
12:05:22|44189.1
12:05:23|44189.09
12:05:25|44189.1
12:05:25|44189.09
12:05:27|44189.1
12:05:27|44189.09
12:05:29|44189.1
12:05:30|44189.1
12:05:30|44189.09
12:05:32|44188.6
12:05:32|44188.59
12:05:34|44189.1
12:05:34|44189.1
12:05:36|44190.6
12:05:37|44193.47
12:05:39|44193.47
12:05:39|44193.47
12:05:41|44191.73
12:05:42|44191.73
12:05:44|44187.6
12:05:44|44187.6
12:05:46|44187.59
12:05:46|44187.6
12:05:47|44187.6
12:05:48|44187.6
12:05:49|44187.6
12:05:50|44187.6
12:05:51|44187.59
12:05:52|44187.6
12:05:53|44187.6
12:05:54|44190.6
12:05:56|44189.14
12:05:57|44189.14
12:05:58|44189.14
12:05:59|44189.13
12:06:01|44189.14
12:06:01|44189.13
12:06:03|44189.13
12:06:04|44189.13
12:06:06|44189.13
12:06:07|44189.13
12:06:08|44189.
12:06:09|44187.6
12:06:09|44187.6
12:06:10|44187.6
12:06:12|44187.6
12:06:12|44187.61
12:06:14|44189.01
12:06:15|44189.08
12:06:15|44189.08
12:06:17|44189.09
12:06:18|44190.53
12:06:19|44190.52
12:06:20|44190.52
12:06:21|44190.52
12:06:21|44190.52
12:06:22|44190.53
12:06:24|44190.53
12:06:25|44192.18
12:06:26|44192.18
12:06:26|44192.18
12:06:28|44192.19
12:06:29|44192.19
12:06:30|44193.47
12:06:31|44193.47
12:06:32|44194.
12:06:33|44196.53
12:06:34|44204.87
12:06:35|44204.86
12:06:37|44204.86
12:06:38|44204.87
12:06:40|44196.79
12:06:41|44193.1
12:06:42|44200.1
12:06:44|44200.09
12:06:45|44200.09
12:06:46|44200.1
12:06:47|44200.09
12:06:48|44200.1
12:06:49|44205.54
12:06:50|44206.54
12:06:51|44206.54
12:06:52|44206.54
12:06:53|44206.55
12:06:54|44206.55
12:06:55|44206.54
12:06:56|44206.54
12:06:58|44206.55
12:06:58|44206.55
12:07:00|44206.54
12:07:01|44206.54
12:07:03|44205.42
12:07:03|44205.42
12:07:04|44205.42
12:07:06|44205.43
12:07:07|44204.01
12:07:08|44204.
12:07:09|44204.01
12:07:10|44204.01
12:07:11|44205.42
12:07:12|44205.42
12:07:13|44205.43
12:07:14|44205.43
12:07:15|44205.43
12:07:16|44206.53
12:07:17|44206.53
12:07:18|44206.54
12:07:19|44206.54
12:07:21|44206.55
12:07:21|44214.1
12:07:22|44214.1
12:07:24|44212.
12:07:25|44208.57
12:07:26|44210.87
12:07:27|44210.88
12:07:28|44210.88
12:07:30|44210.88
12:07:31|44210.87
12:07:32|44208.83
12:07:33|44207.25
12:07:34|44207.26
12:07:36|44204.96
12:07:36|44204.97
12:07:38|44204.96
12:07:40|44204.97
12:07:41|44211.15
12:07:42|44207.91
12:07:44|44207.88
12:07:44|44207.89
12:07:45|44207.88
12:07:47|44207.89
12:07:47|44207.88
12:07:48|44205.91
12:07:50|44205.89
12:07:50|44202.74
12:07:52|44198.35
12:07:53|44198.35
12:07:54|44202.04
12:07:55|44203.98
12:07:55|44203.98
12:07:56|44203.98
12:07:57|44203.97
12:07:59|44205.41
12:08:00|44205.4
12:08:00|44205.41
12:08:01|44205.4
12:08:04|44205.4
12:08:04|44203.97
12:08:06|44203.97
12:08:06|44203.98
12:08:08|44203.98
12:08:09|44203.97
12:08:11|44203.97
12:08:13|44203.57
12:08:13|44203.57
12:08:14|44186.99
12:08:16|44185.05
12:08:17|44180.01
12:08:18|44180.01
12:08:19|44175.87
12:08:20|44175.87
12:08:21|44175.53
12:08:22|44175.54
12:08:23|44175.53
12:08:24|44175.53
12:08:25|44175.54
12:08:26|44173.16
12:08:27|44173.16
12:08:29|44173.16
12:08:30|44172.66
12:08:31|44169.42
12:08:32|44169.42
12:08:33|44169.42
12:08:34|44169.42
12:08:35|44169.42
12:08:35|44169.42
12:08:36|44169.42
12:08:39|44167.48
12:08:40|44164.7
12:08:42|44164.69
12:08:43|44164.7
12:08:44|44164.7
12:08:45|44164.69
12:08:46|44164.7
12:08:47|44164.69
12:08:48|44164.69
12:08:49|44171.35
12:08:50|44168.43
12:08:51|44165.04
12:08:52|44165.03
12:08:53|44165.03
12:08:54|44165.04
12:08:55|44165.04
12:08:56|44165.03
12:08:57|44165.02
12:08:58|44165.03
12:08:59|44165.03
12:09:00|44165.03
12:09:01|44165.03
12:09:02|44165.02
12:09:04|44165.02
12:09:05|44165.03
12:09:06|44165.02
12:09:07|44165.02
12:09:08|44165.02
12:09:09|44164.72
12:09:10|44164.72
12:09:11|44162.27
12:09:12|44156.82
12:09:14|44153.97
12:09:14|44153.98
12:09:15|44150.29
12:09:17|44145.
12:09:18|44142.85
12:09:19|44142.84
12:09:20|44137.69
12:09:21|44128.66
12:09:22|44125.11
12:09:23|44124.86
12:09:24|44124.86
12:09:25|44124.85
12:09:27|44124.85
12:09:27|44124.85
12:09:28|44124.62
12:09:30|44122.73
12:09:31|44117.62
12:09:32|44119.99
12:09:32|44119.98
12:09:33|44119.98
12:09:34|44119.98
12:09:37|44125.18
12:09:37|44133.85
12:09:39|44130.68
12:09:40|44128.51
12:09:41|44127.91
12:09:43|44128.51
12:09:44|44128.52
12:09:46|44128.51
12:09:47|44132.69
12:09:48|44132.69
12:09:49|44132.7
12:09:50|44132.69
12:09:51|44132.7
12:09:52|44131.95
12:09:54|44131.95
12:09:55|44131.95
12:09:55|44131.71
12:09:56|44131.71
12:09:57|44131.71
12:09:58|44131.7
12:09:59|44131.7
12:10:00|44130.34
12:10:01|44130.33
12:10:02|44130.33
12:10:04|44130.34
12:10:04|44130.34
12:10:06|44126.05
12:10:07|44126.05
12:10:08|44126.05
12:10:09|44121.29
12:10:10|44120.8
12:10:11|44120.8
12:10:12|44120.79
12:10:14|44120.79
12:10:15|44120.8
12:10:16|44120.79
12:10:18|44120.79
12:10:19|44120.31
12:10:20|44111.35
12:10:20|44110.52
12:10:22|44110.52
12:10:22|44110.52
12:10:24|44110.51
12:10:24|44084.06
12:10:25|44074.43
12:10:26|44078.11
12:10:28|44082.47
12:10:29|44080.02
12:10:30|44080.02
12:10:31|44080.02
12:10:32|44080.01
12:10:32|44076.05
12:10:34|44076.04
12:10:35|44073.11
12:10:35|44074.01
12:10:37|44072.74
12:10:37|44072.73
12:10:39|44072.74
12:10:41|44069.99
12:10:41|44067.53
12:10:42|44067.52
12:10:44|44065.4
12:10:44|44060.6
12:10:45|44058.01
12:10:46|44056.56
12:10:47|44052.8
12:10:49|44052.76
12:10:50|44051.04
12:10:50|44051.04
12:10:52|44054.95
12:10:53|44056.01
12:10:53|44056.02
12:10:54|44056.01
12:10:56|44051.09
12:10:57|44051.11
12:10:57|44068.35
12:10:58|44072.14
12:11:00|44072.13
12:11:00|44071.13
12:11:03|44071.13
12:11:03|44075.62
12:11:04|44075.62
12:11:06|44075.62
12:11:07|44076.05
12:11:08|44080.02
12:11:08|44083.82
12:11:10|44090.25
12:11:10|44092.34
12:11:11|44092.81
12:11:13|44092.81
12:11:13|44092.81
12:11:15|44092.81
12:11:16|44092.81
12:11:17|44092.81
12:11:18|44094.27
12:11:19|44098.71
12:11:19|44098.72
12:11:20|44104.24
12:11:22|44104.23
12:11:22|44098.1
12:11:24|44094.7
12:11:25|44093.
12:11:26|44086.42
12:11:27|44086.42
12:11:28|44086.42
12:11:29|44086.41
12:11:30|44082.47
12:11:31|44083.4
12:11:33|44083.41
12:11:34|44083.41
12:11:35|44083.41
12:11:37|44083.4
12:11:37|44083.4
12:11:38|44082.47
12:11:39|44082.48
12:11:40|44083.36
12:11:42|44083.36
12:11:44|44083.36
12:11:45|44083.35
12:11:46|44083.36
12:11:47|44080.
12:11:47|44080.
12:11:48|44079.01
12:11:49|44075.94
12:11:50|44075.17
12:11:52|44075.17
12:11:52|44075.18
12:11:55|44075.17
12:11:55|44074.42
12:11:56|44067.36
12:11:57|44067.35
12:11:58|44067.35
12:12:00|44067.36
12:12:01|44075.16
12:12:01|44072.45
12:12:02|44076.27
12:12:03|44076.26
12:12:04|44076.27
12:12:06|44073.57
12:12:07|44073.56
12:12:09|44073.57
12:12:09|44073.56
12:12:10|44073.57
12:12:11|44073.55
12:12:12|44073.56
12:12:13|44073.56
12:12:15|44073.57
12:12:15|44073.56
12:12:16|44073.56
12:12:17|44073.57
12:12:19|44073.56
12:12:19|44073.57
12:12:21|44073.56
12:12:21|44073.57
12:12:22|44073.57
12:12:23|44073.56
12:12:25|44073.56
12:12:25|44073.56
12:12:26|44082.1
12:12:27|44082.1
12:12:30|44082.1
12:12:30|44082.1
12:12:31|44082.11
12:12:33|44082.1
12:12:34|44082.11
12:12:35|44082.12
12:12:36|44082.12
12:12:37|44082.12
12:12:38|44088.53
12:12:39|44088.52
12:12:40|44086.4
12:12:42|44086.41
12:12:42|44086.4
12:12:45|44084.28
12:12:46|44084.28
12:12:46|44084.28
12:12:49|44084.29
12:12:50|44084.28
12:12:51|44084.28
12:12:52|44084.29
12:12:53|44084.29
12:12:54|44084.2
12:12:55|44084.2
12:12:56|44084.21
12:12:57|44084.2
12:12:58|44089.37
12:12:59|44089.37
12:13:00|44086.36
12:13:02|44086.37
12:13:04|44084.41
12:13:05|44083.64
12:13:05|44082.87
12:13:07|44079.77
12:13:08|44078.77
12:13:10|44078.77
12:13:10|44078.77
12:13:11|44078.77
12:13:12|44078.77
12:13:13|44076.8
12:13:14|44076.13
12:13:15|44073.57
12:13:16|44073.56
12:13:17|44072.21
12:13:18|44070.88
12:13:19|44070.87
12:13:20|44070.86
12:13:21|44070.86
12:13:23|44070.87
12:13:23|44070.87
12:13:24|44070.86
12:13:25|44070.87
12:13:26|44070.88
12:13:28|44070.88
12:13:28|44070.88
12:13:29|44070.88
12:13:31|44070.88
12:13:31|44070.88
12:13:32|44073.56
12:13:33|44073.99
12:13:34|44073.99
12:13:36|44073.98
12:13:37|44073.98
12:13:38|44071.19
12:13:40|44071.19
12:13:40|44071.18
12:13:41|44070.87
12:13:42|44064.29
12:13:43|44064.29
12:13:46|44064.29
12:13:47|44064.29
12:13:48|44064.29
12:13:49|44064.29
12:13:50|44064.29
12:13:51|44064.29
12:13:52|44064.29
12:13:53|44064.29
12:13:54|44070.
12:13:55|44070.
12:13:56|44064.28
12:13:57|44064.29
12:13:58|44069.33
12:13:59|44077.2
12:14:00|44077.21
12:14:01|44077.21
12:14:02|44080.28
12:14:04|44080.28
12:14:05|44078.01
12:14:07|44074.08
12:14:09|44074.07
12:14:09|44068.01
12:14:11|44068.
12:14:12|44068.01
12:14:13|44068.
12:14:14|44066.7
12:14:15|44066.7
12:14:16|44063.48
12:14:17|44062.15
12:14:18|44062.16
12:14:19|44062.16
12:14:20|44060.05
12:14:21|44056.72
12:14:22|44056.72
12:14:23|44055.29
12:14:24|44053.71
12:14:25|44053.7
12:14:26|44053.71
12:14:27|44053.71
12:14:28|44053.7
12:14:29|44053.71
12:14:30|44051.05
12:14:32|44051.05
12:14:32|44051.04
12:14:33|44051.04
12:14:36|44051.05
12:14:37|44051.05
12:14:37|44051.05
12:14:39|44051.05
12:14:40|44051.05
12:14:40|44051.06
12:14:43|44051.04
12:14:43|44046.81
12:14:45|44046.81
12:14:47|44046.81
12:14:48|44046.8
12:14:49|44046.73
12:14:50|44042.72
12:14:51|44042.71
12:14:52|44042.71
12:14:53|44042.71
12:14:54|44042.72
12:14:55|44042.71
12:14:56|44042.71
12:14:57|44042.72
12:14:58|44042.72
12:15:00|44041.01
12:15:00|44040.62
12:15:01|44041.24
12:15:04|44041.24
12:15:04|44041.23
12:15:05|44041.24
12:15:06|44041.24
12:15:08|44040.15
12:15:10|44040.14
12:15:10|44040.15
12:15:11|44040.14
12:15:12|44040.14
12:15:13|44040.14
12:15:15|44039.17
12:15:17|44039.17
12:15:17|44039.01
12:15:18|44037.62
12:15:20|44037.63
12:15:20|44036.49
12:15:21|44035.01
12:15:22|44034.01
12:15:24|44027.01
12:15:25|44024.24
12:15:25|44023.84
12:15:26|44023.85
12:15:27|44023.84
12:15:28|44023.37
12:15:29|44023.38
12:15:30|44023.38
12:15:31|44023.38
12:15:33|44022.54
12:15:33|44022.54
12:15:34|44022.53
12:15:36|44022.53
12:15:37|44022.54
12:15:37|44022.04
12:15:39|44022.04
12:15:40|44022.03
12:15:40|44032.51
12:15:41|44032.51
12:15:42|44032.52
12:15:44|44032.52
12:15:44|44032.52
12:15:46|44032.51
12:15:46|44028.34
12:15:48|44028.34
12:15:50|44028.33
12:15:50|44028.34
12:15:52|44028.34
12:15:53|44028.35
12:15:54|44028.34
12:15:55|44028.35
12:15:56|44028.34
12:15:57|44028.34
12:15:58|44030.
12:15:59|44029.99
12:16:00|44039.17
12:16:01|44032.05
12:16:03|44028.65
12:16:05|44023.86
12:16:05|44028.64
12:16:06|44030.42
12:16:08|44030.41
12:16:09|44030.41
12:16:09|44030.41
12:16:10|44030.41
12:16:12|44030.41
12:16:13|44037.05
12:16:14|44037.06
12:16:15|44039.02
12:16:17|44043.45
12:16:18|44043.44
12:16:19|44049.99
12:16:20|44061.85
12:16:21|44064.87
12:16:22|44070.94
12:16:23|44070.94
12:16:25|44070.95
12:16:27|44081.99
12:16:27|44081.99
12:16:28|44081.98
12:16:29|44081.06
12:16:31|44078.33
12:16:31|44078.33
12:16:33|44070.97
12:16:34|44064.36
12:16:35|44064.36
12:16:36|44064.36
12:16:37|44064.36
12:16:38|44064.36
12:16:39|44074.47
12:16:40|44066.11
12:16:41|44065.93
12:16:42|44070.12
12:16:44|44070.12
12:16:44|44065.94
12:16:46|44065.95
12:16:47|44074.94
12:16:48|44073.9
12:16:49|44073.9
12:16:50|44067.8
12:16:51|44064.29
12:16:52|44064.3
12:16:53|44064.29
12:16:54|44059.27
12:16:55|44056.09
12:16:56|44050.98
12:16:57|44052.
12:16:58|44055.06
12:16:59|44055.06
12:17:00|44055.05
12:17:01|44058.87
12:17:03|44058.86
12:17:04|44050.08
12:17:05|44050.08
12:17:06|44050.09
12:17:07|44050.08
12:17:09|44052.92
12:17:09|44058.86
12:17:10|44058.87
12:17:13|44062.
12:17:13|44056.76
12:17:14|44054.4
12:17:16|44052.06
12:17:16|44055.72
12:17:17|44057.34
12:17:19|44058.31
12:17:19|44058.3
12:17:20|44058.3
12:17:22|44059.76
12:17:23|44059.76
12:17:24|44059.76
12:17:25|44059.77
12:17:26|44063.15
12:17:27|44063.15
12:17:28|44063.14
12:17:29|44060.53
12:17:30|44062.19
12:17:31|44064.41
12:17:32|44062.98
12:17:33|44062.98
12:17:34|44062.98
12:17:35|44062.98
12:17:36|44066.01
12:17:37|44066.01
12:17:38|44066.01
12:17:39|44065.97
12:17:41|44063.01
12:17:42|44063.01
12:17:43|44063.01
12:17:45|44063.01
12:17:46|44063.02
12:17:48|44065.97
12:17:48|44065.97
12:17:50|44066.
12:17:51|44066.01
12:17:53|44067.4
12:17:55|44066.99
12:17:56|44066.01
12:17:57|44066.01
12:17:58|44066.
12:17:59|44064.22
12:18:01|44064.21
12:18:02|44064.22
12:18:03|44064.21
12:18:05|44066.
12:18:06|44066.
12:18:07|44066.
12:18:09|44067.6
12:18:09|44067.71
12:18:10|44067.72
12:18:11|44067.71
12:18:12|44067.72
12:18:13|44064.24
12:18:14|44064.23
12:18:15|44064.23
12:18:17|44064.24
12:18:17|44064.23
12:18:19|44064.24
12:18:20|44066.53
12:18:21|44066.52
12:18:22|44066.52
12:18:23|44064.22
12:18:24|44064.22
12:18:25|44064.23
12:18:26|44066.52
12:18:27|44066.52
12:18:28|44066.52
12:18:29|44066.52
12:18:30|44066.52
12:18:31|44066.52
12:18:32|44066.53
12:18:33|44067.38
12:18:34|44067.38
12:18:35|44067.38
12:18:36|44067.38
12:18:37|44067.37
12:18:38|44066.2
12:18:39|44065.49
12:18:40|44065.49
12:18:42|44064.24
12:18:42|44065.22
12:18:43|44066.98
12:18:44|44066.99
12:18:45|44066.99
12:18:46|44066.98
12:18:48|44066.98
12:18:48|44066.99
12:18:49|44066.99
12:18:51|44066.99
12:18:52|44066.98
12:18:53|44066.99
12:18:54|44066.98
12:18:55|44066.98
12:18:56|44066.98
12:18:57|44066.99
12:18:59|44066.99
12:19:00|44066.98
12:19:02|44066.99
12:19:03|44068.82
12:19:04|44068.82
12:19:05|44068.81
12:19:07|44068.81
12:19:07|44068.82
12:19:09|44068.81
12:19:10|44068.81
12:19:11|44068.82
12:19:13|44068.82
12:19:14|44068.82
12:19:14|44068.82
12:19:15|44068.82
12:19:16|44068.82
12:19:18|44068.82
12:19:19|44069.99
12:19:19|44070.
12:19:20|44069.99
12:19:22|44070.
12:19:23|44069.99
12:19:24|44069.99
12:19:25|44068.01
12:19:26|44068.01
12:19:28|44068.
12:19:29|44068.01
12:19:29|44068.01
12:19:32|44068.87
12:19:33|44068.87
12:19:33|44068.86
12:19:35|44068.86
12:19:36|44068.87
12:19:36|44068.86
12:19:38|44068.86
12:19:38|44068.87
12:19:39|44068.86
12:19:41|44068.86
12:19:41|44068.87
12:19:42|44067.63
12:19:43|44067.64
12:19:44|44067.64
12:19:45|44067.64
12:19:46|44067.63
12:19:47|44067.64
12:19:48|44067.64
12:19:50|44067.65
12:19:51|44067.66
12:19:53|44067.66
12:19:54|44067.67
12:19:56|44067.68
12:19:56|44068.87
12:19:58|44068.86
12:19:58|44068.87
12:20:00|44068.87
12:20:00|44069.99
12:20:01|44069.98
12:20:03|44070.
12:20:04|44078.9
12:20:06|44078.91
12:20:06|44074.92
12:20:07|44074.4
12:20:08|44074.41
12:20:10|44069.91
12:20:11|44068.88
12:20:12|44068.88
12:20:14|44068.88
12:20:17|44068.88
12:20:18|44072.62
12:20:19|44072.63
12:20:20|44072.63
12:20:21|44072.63
12:20:22|44072.63
12:20:23|44072.63
12:20:25|44072.63
12:20:27|44072.62
12:20:28|44072.62
12:20:29|44072.62
12:20:29|44072.63
12:20:31|44072.63
12:20:32|44072.62
12:20:33|44072.62
12:20:34|44072.63
12:20:34|44072.63
12:20:36|44072.63
12:20:37|44072.63
12:20:37|44072.63
12:20:39|44072.63
12:20:39|44072.63
12:20:40|44072.63
12:20:41|44077.72
12:20:43|44077.73
12:20:44|44077.72
12:20:44|44074.55
12:20:45|44074.14
12:20:47|44074.15
12:20:48|44074.15
12:20:49|44074.15
12:20:49|44074.15
12:20:51|44077.92
12:20:52|44077.92
12:20:53|44074.9
12:20:54|44077.91
12:20:55|44076.31
12:20:56|44077.92
12:20:57|44077.93
12:20:58|44077.93
12:20:59|44076.63
12:21:00|44075.32
12:21:01|44075.31
12:21:03|44077.92
12:21:03|44077.91
12:21:06|44077.92
12:21:06|44077.91
12:21:07|44077.91
12:21:08|44077.91
12:21:10|44077.91
12:21:11|44077.91
12:21:11|44077.91
12:21:14|44077.91
12:21:14|44075.31
12:21:15|44076.73
12:21:16|44075.31
12:21:17|44075.32
12:21:18|44075.31
12:21:20|44075.32
12:21:21|44080.39
12:21:22|44080.39
12:21:23|44080.39
12:21:24|44080.4
12:21:25|44080.4
12:21:26|44080.39
12:21:27|44082.19
12:21:28|44082.19
12:21:29|44082.19
12:21:31|44082.18
12:21:31|44081.64
12:21:33|44081.63
12:21:33|44081.63
12:21:34|44081.64
12:21:35|44081.63
12:21:37|44081.63
12:21:38|44081.64
12:21:39|44081.64
12:21:40|44081.64
12:21:41|44081.63
12:21:42|44081.64
12:21:43|44081.63
12:21:45|44081.63
12:21:45|44081.64
12:21:47|44081.64
12:21:48|44081.64
12:21:48|44081.64
12:21:49|44081.63
12:21:50|44081.63
12:21:52|44080.64
12:21:53|44080.64
12:21:54|44081.63
12:21:55|44081.63
12:21:57|44081.63
12:21:58|44082.18
12:21:59|44082.17
12:22:01|44082.17
12:22:02|44082.18
12:22:03|44082.17
12:22:03|44086.37
12:22:05|44086.36
12:22:07|44086.37
12:22:08|44086.36
12:22:09|44084.76
12:22:10|44086.35
12:22:12|44086.36
12:22:13|44086.36
12:22:14|44086.35
12:22:15|44086.35
12:22:16|44086.37
12:22:17|44086.37
12:22:18|44086.36
12:22:19|44086.37
12:22:20|44086.37
12:22:21|44090.
12:22:22|44092.69
12:22:23|44098.09
12:22:24|44099.97
12:22:25|44099.98
12:22:27|44119.23
12:22:28|44114.29
12:22:28|44113.89
12:22:31|44110.45
12:22:32|44106.63
12:22:33|44106.63
12:22:33|44106.63
12:22:35|44106.62
12:22:37|44106.62
12:22:37|44106.62
12:22:38|44106.63
12:22:39|44106.62
12:22:40|44106.63
12:22:41|44106.63
12:22:42|44106.63
12:22:44|44106.62
12:22:44|44106.62
12:22:45|44106.63
12:22:47|44106.62
12:22:47|44106.62
12:22:49|44106.62
12:22:49|44106.
12:22:51|44106.
12:22:52|44104.64
12:22:53|44104.63
12:22:54|44104.63
12:22:55|44104.63
12:22:57|44104.61
12:22:58|44098.09
12:22:58|44098.09
12:22:59|44098.32
12:23:00|44103.05
12:23:03|44103.05
12:23:03|44103.05
12:23:04|44103.05
12:23:06|44103.05
12:23:06|44103.05
12:23:07|44103.06
12:23:08|44103.06
12:23:09|44103.06
12:23:11|44103.06
12:23:11|44103.05
12:23:12|44103.05
12:23:14|44104.63
12:23:15|44104.64
12:23:16|44106.9
12:23:17|44107.
12:23:18|44106.99
12:23:18|44107.
12:23:20|44106.99
12:23:22|44112.58
12:23:22|44113.6
12:23:24|44113.61
12:23:25|44113.6
12:23:26|44113.6
12:23:27|44113.61
12:23:28|44113.61
12:23:28|44114.71
12:23:29|44114.7
12:23:31|44114.7
12:23:32|44120.88
12:23:32|44120.88
12:23:34|44122.
12:23:34|44126.84
12:23:35|44132.83
12:23:37|44132.82
12:23:38|44132.82
12:23:38|44132.83
12:23:39|44122.12
12:23:40|44122.12
12:23:42|44123.15
12:23:43|44126.11
12:23:44|44126.11
12:23:45|44123.23
12:23:46|44123.23
12:23:47|44123.23
12:23:48|44123.23
12:23:49|44123.22
12:23:50|44123.22
12:23:51|44120.89
12:23:53|44120.89
12:23:54|44120.88
12:23:55|44120.88
12:23:56|44120.
12:23:57|44120.
12:23:59|44119.71
12:23:59|44116.13
12:24:00|44116.13
12:24:03|44116.14
12:24:03|44116.13
12:24:05|44116.14
12:24:06|44116.14
12:24:08|44105.09
12:24:08|44103.43
12:24:10|44103.43
12:24:11|44103.43
12:24:12|44103.44
12:24:13|44114.32
12:24:14|44114.33
12:24:15|44114.33
12:24:16|44114.32
12:24:17|44114.32
12:24:18|44114.32
12:24:19|44114.32
12:24:20|44110.89
12:24:22|44107.36
12:24:23|44106.77
12:24:24|44106.76
12:24:25|44106.77
12:24:27|44106.76
12:24:28|44106.77
12:24:30|44115.26
12:24:30|44115.18
12:24:31|44115.18
12:24:32|44115.18
12:24:33|44115.19
12:24:34|44115.18
12:24:35|44115.19
12:24:36|44115.19
12:24:37|44115.19
12:24:39|44115.19
12:24:39|44115.18
12:24:40|44118.02
12:24:41|44118.02
12:24:42|44118.02
12:24:43|44118.02
12:24:44|44118.02
12:24:46|44118.03
12:24:46|44118.02
12:24:47|44118.03
12:24:48|44118.03
12:24:49|44118.02
12:24:50|44115.52
12:24:51|44114.19
12:24:53|44115.52
12:24:54|44115.51
12:24:55|44115.52
12:24:57|44115.52
12:24:58|44115.52
12:24:59|44113.59
12:24:59|44113.59
12:25:01|44113.08
12:25:03|44113.09
12:25:03|44113.09
12:25:04|44113.09
12:25:05|44113.09
12:25:07|44115.52
12:25:09|44119.63
12:25:09|44119.63
12:25:10|44119.64
12:25:11|44117.02
12:25:12|44117.01
12:25:13|44117.01
12:25:14|44117.01
12:25:15|44117.01
12:25:16|44117.01
12:25:17|44117.01
12:25:19|44117.02
12:25:20|44119.62
12:25:21|44119.62
12:25:22|44119.62
12:25:23|44119.62
12:25:24|44119.62
12:25:25|44119.62
12:25:26|44119.63
12:25:27|44119.62
12:25:28|44119.62
12:25:29|44119.62
12:25:30|44119.63
12:25:31|44119.62
12:25:32|44119.62
12:25:33|44119.63
12:25:34|44119.62
12:25:35|44119.62
12:25:37|44119.63
12:25:38|44119.63
12:25:39|44117.61
12:25:40|44117.01
12:25:42|44117.01
12:25:43|44115.01
12:25:43|44115.01
12:25:45|44115.01
12:25:45|44115.01
12:25:47|44115.01
12:25:48|44114.32
12:25:48|44107.23
12:25:50|44107.22
12:25:51|44107.23
12:25:51|44107.23
12:25:52|44107.22
12:25:53|44107.22
12:25:54|44107.22
12:25:55|44107.22
12:25:57|44107.23
12:25:58|44107.23
12:25:58|44107.22
12:25:59|44107.23
12:26:01|44107.22
12:26:01|44107.23
12:26:04|44107.22
12:26:05|44107.23
12:26:06|44107.22
12:26:07|44107.22
12:26:08|44107.23
12:26:09|44107.23
12:26:10|44107.23
12:26:11|44107.23
12:26:12|44107.23
12:26:13|44107.22
12:26:14|44107.22
12:26:16|44107.23
12:26:16|44107.23
12:26:17|44107.23
12:26:18|44107.23
12:26:20|44106.63
12:26:21|44106.64
12:26:22|44106.63
12:26:22|44106.63
12:26:24|44106.63
12:26:25|44106.64
12:26:25|44106.63
12:26:26|44106.63
12:26:29|44106.64
12:26:30|44106.64
12:26:30|44106.63
12:26:32|44106.63
12:26:32|44106.64
12:26:33|44106.63
12:26:35|44106.63
12:26:36|44106.63
12:26:36|44106.64
12:26:38|44106.64
12:26:39|44107.22
12:26:39|44107.22
12:26:40|44107.22
12:26:41|44107.23
12:26:42|44107.22
12:26:44|44107.22
12:26:44|44107.22
12:26:46|44107.23
12:26:47|44107.22
12:26:47|44107.23
12:26:48|44107.23
12:26:49|44107.23
12:26:50|44107.23
12:26:51|44127.07
12:26:52|44127.14
12:26:53|44127.14
12:26:54|44127.15
12:26:55|44127.14
12:26:56|44127.14
12:26:58|44127.15
12:26:59|44127.14
12:27:00|44127.14
12:27:00|44127.14
12:27:02|44127.15
12:27:04|44127.14
12:27:04|44123.62
12:27:05|44123.62
12:27:06|44123.62
12:27:07|44125.66
12:27:09|44125.65
12:27:09|44125.65
12:27:11|44125.66
12:27:13|44125.66
12:27:13|44125.66
12:27:14|44125.65
12:27:16|44125.66
12:27:18|44125.66
12:27:19|44130.
12:27:20|44130.
12:27:21|44130.01
12:27:22|44131.68
12:27:22|44131.68
12:27:24|44139.83
12:27:25|44139.84
12:27:26|44139.83
12:27:27|44139.83
12:27:28|44139.83
12:27:29|44139.83
12:27:30|44139.83
12:27:31|44139.83
12:27:32|44139.83
12:27:33|44133.88
12:27:34|44133.87
12:27:35|44133.87
12:27:36|44129.03
12:27:37|44129.03
12:27:38|44129.02
12:27:39|44129.02
12:27:41|44124.63
12:27:42|44127.58
12:27:43|44127.58
12:27:44|44127.58
12:27:45|44127.58
12:27:45|44127.58
12:27:47|44117.32
12:27:48|44117.32
12:27:49|44117.32
12:27:50|44109.21
12:27:51|44109.21
12:27:52|44109.2
12:27:53|44109.21
12:27:54|44112.41
12:27:55|44108.15
12:27:56|44108.16
12:27:57|44108.15
12:27:58|44108.16
12:28:00|44108.16
12:28:01|44108.15
12:28:01|44108.16
12:28:04|44108.16
12:28:05|44108.16
12:28:07|44108.16
12:28:08|44108.15
12:28:09|44108.15
12:28:11|44108.16
12:28:11|44108.16
12:28:13|44106.22
12:28:14|44106.22
12:28:15|44103.
12:28:16|44103.
12:28:18|44100.01
12:28:19|44100.
12:28:19|44098.09
12:28:20|44098.1
12:28:21|44095.05
12:28:22|44093.49
12:28:24|44093.49
12:28:25|44093.49
12:28:25|44093.5
12:28:27|44093.5
12:28:28|44093.5
12:28:28|44090.77
12:28:30|44090.77
12:28:31|44106.21
12:28:32|44102.5
12:28:33|44107.93
12:28:34|44107.94
12:28:35|44107.93
12:28:36|44107.94
12:28:37|44108.16
12:28:39|44114.58
12:28:39|44114.58
12:28:40|44108.13
12:28:42|44110.
12:28:43|44109.99
12:28:45|44109.99
12:28:45|44109.99
12:28:47|44110.
12:28:48|44110.
12:28:49|44108.14
12:28:50|44108.14
12:28:51|44108.14
12:28:52|44108.14
12:28:53|44097.02
12:28:54|44096.09
12:28:55|44095.07
12:28:56|44095.06
12:28:57|44095.06
12:28:58|44095.07
12:28:59|44098.02
12:29:00|44098.02
12:29:02|44103.3
12:29:04|44109.18
12:29:05|44109.19
12:29:06|44104.96
12:29:07|44103.71
12:29:09|44103.7
12:29:10|44103.7
12:29:11|44094.81
12:29:12|44092.84
12:29:13|44092.84
12:29:14|44092.84
12:29:14|44092.85
12:29:16|44092.84
12:29:17|44092.85
12:29:19|44081.97
12:29:19|44090.21
12:29:20|44090.2
12:29:21|44086.43
12:29:23|44087.98
12:29:24|44087.99
12:29:25|44087.99
12:29:26|44092.85
12:29:28|44099.22
12:29:29|44099.22
12:29:29|44099.22
12:29:31|44099.22
12:29:32|44099.23
12:29:32|44099.23
12:29:34|44099.22
12:29:34|44099.22
12:29:35|44097.7
12:29:36|44097.71
12:29:37|44097.71
12:29:39|44099.21
12:29:40|44099.21
12:29:40|44099.21
12:29:41|44099.22
12:29:42|44097.72
12:29:43|44097.71
12:29:45|44095.51
12:29:45|44095.51
12:29:46|44095.51
12:29:47|44095.5
12:29:48|44092.13
12:29:49|44092.12
12:29:50|44092.12
12:29:51|44092.13
12:29:53|44092.12
12:29:54|44092.13
12:29:55|44092.12
12:29:55|44092.12
12:29:56|44092.13
12:29:57|44092.13
12:29:59|44092.3
12:30:01|44092.29
12:30:02|44092.29
12:30:03|44092.29
12:30:03|44092.29
12:30:04|44086.44
12:30:06|44083.58
12:30:07|44083.58
12:30:07|44083.59
12:30:08|44083.59
12:30:09|44083.58
12:30:12|44080.41
12:30:12|44080.4
12:30:14|44080.4
12:30:16|44083.58
12:30:16|44083.58
12:30:18|44083.58
12:30:19|44083.58
12:30:19|44087.72
12:30:21|44084.01
12:30:22|44087.68
12:30:24|44087.13
12:30:24|44087.13
12:30:26|44087.13
12:30:27|44099.14
12:30:28|44098.98
12:30:29|44098.97
12:30:31|44093.85
12:30:32|44096.76
12:30:33|44096.76
12:30:34|44094.47
12:30:35|44092.3
12:30:36|44092.53
12:30:37|44096.76
12:30:38|44098.97
12:30:38|44099.2
12:30:40|44099.22
12:30:41|44099.22
12:30:41|44099.21
12:30:43|44101.34
12:30:43|44103.7
12:30:46|44106.52
12:30:47|44107.36
12:30:48|44111.
12:30:48|44112.27
12:30:49|44117.82
12:30:50|44117.82
12:30:51|44117.81
12:30:52|44119.99
12:30:54|44120.98
12:30:54|44126.63
12:30:55|44126.64
12:30:57|44126.63
12:30:58|44126.63
12:30:58|44126.63
12:30:59|44126.64
12:31:00|44124.42
12:31:02|44124.42
12:31:02|44126.64
12:31:05|44124.45
12:31:05|44124.44
12:31:06|44123.12
12:31:08|44125.07
12:31:08|44125.06
12:31:10|44121.69
12:31:12|44113.89
12:31:14|44113.89
12:31:14|44113.89
12:31:15|44113.89
12:31:17|44118.31
12:31:18|44118.31
12:31:18|44118.31
12:31:20|44117.4
12:31:21|44121.68
12:31:22|44126.63
12:31:23|44127.15
12:31:24|44129.99
12:31:26|44130.
12:31:27|44138.21
12:31:27|44138.22
12:31:28|44138.21
12:31:30|44138.21
12:31:31|44131.18
12:31:32|44131.25
12:31:33|44135.
12:31:34|44134.99
12:31:35|44132.02
12:31:36|44132.01
12:31:37|44132.
12:31:38|44130.
12:31:39|44129.99
12:31:40|44129.99
12:31:41|44129.99
12:31:42|44127.54
12:31:43|44127.55
12:31:44|44129.99
12:31:45|44129.98
12:31:46|44130.
12:31:47|44133.17
12:31:48|44134.99
12:31:49|44135.
12:31:50|44151.47
12:31:51|44152.17
12:31:52|44148.48
12:31:54|44144.02
12:31:54|44144.99
12:31:56|44144.03
12:31:57|44144.04
12:31:57|44144.04
12:31:59|44148.32
12:32:00|44148.35
12:32:02|44148.36
12:32:02|44148.35
12:32:04|44148.36
12:32:04|44148.36
12:32:06|44148.36
12:32:06|44148.35
12:32:08|44148.35
12:32:09|44148.36
12:32:10|44148.35
12:32:10|44146.43
12:32:13|44146.42
12:32:13|44144.65
12:32:14|44139.62
12:32:16|44136.97
12:32:17|44133.14
12:32:18|44133.14
12:32:19|44130.01
12:32:20|44130.02
12:32:21|44130.02
12:32:22|44130.01
12:32:23|44130.02
12:32:24|44130.01
12:32:26|44130.01
12:32:27|44130.01
12:32:28|44130.02
12:32:28|44138.52
12:32:29|44138.53
12:32:31|44135.94
12:32:32|44135.93
12:32:33|44135.94
12:32:34|44131.02
12:32:34|44130.13
12:32:35|44130.13
12:32:37|44130.13
12:32:38|44130.13
12:32:39|44130.14
12:32:39|44130.14
12:32:40|44130.13
12:32:41|44130.12
12:32:44|44130.13
12:32:44|44130.12
12:32:45|44130.12
12:32:46|44130.12
12:32:47|44130.12
12:32:48|44130.12
12:32:49|44130.01
12:32:50|44130.01
12:32:51|44130.01
12:32:52|44130.01
12:32:54|44130.02
12:32:54|44130.02
12:32:55|44130.02
12:32:56|44130.02
12:32:57|44130.02
12:32:58|44135.94
12:32:59|44135.94
12:33:00|44135.94
12:33:02|44140.99
12:33:03|44139.47
12:33:05|44144.41
12:33:06|44144.41
12:33:07|44144.42
12:33:08|44144.41
12:33:10|44148.34
12:33:11|44148.34
12:33:13|44148.35
12:33:13|44148.34
12:33:16|44148.34
12:33:16|44150.
12:33:17|44149.99
12:33:18|44150.
12:33:19|44150.
12:33:21|44154.54
12:33:22|44159.67
12:33:23|44159.66
12:33:24|44162.41
12:33:25|44162.41
12:33:26|44159.66
12:33:27|44159.66
12:33:28|44159.66
12:33:29|44158.
12:33:30|44158.
12:33:31|44158.
12:33:32|44158.01
12:33:33|44158.01
12:33:34|44157.96
12:33:35|44159.67
12:33:36|44159.67
12:33:37|44159.68
12:33:38|44161.61
12:33:39|44162.63
12:33:41|44166.3
12:33:42|44166.3
12:33:43|44164.07
12:33:44|44165.95
12:33:45|44165.95
12:33:46|44165.95
12:33:47|44160.03
12:33:48|44159.67
12:33:49|44152.93
12:33:51|44152.93
12:33:51|44152.94
12:33:52|44152.94
12:33:54|44152.94
12:33:54|44156.45
12:33:55|44156.45
12:33:56|44157.15
12:33:58|44157.16
12:33:59|44157.16
12:33:59|44157.16
12:34:00|44156.88
12:34:01|44156.98
12:34:02|44156.98
12:34:03|44157.15
12:34:04|44157.15
12:34:06|44157.15
12:34:06|44157.15
12:34:07|44157.16
12:34:09|44157.16
12:34:11|44157.15
12:34:11|44152.95
12:34:12|44152.95
12:34:13|44155.99
12:34:14|44155.99
12:34:15|44156.
12:34:16|44156.98
12:34:17|44156.97
12:34:18|44157.16
12:34:19|44159.66
12:34:20|44158.89
12:34:21|44154.7
12:34:22|44154.7
12:34:23|44154.69
12:34:24|44154.69
12:34:26|44154.7
12:34:26|44154.7
12:34:28|44154.7
12:34:28|44154.7
12:34:29|44154.69
12:34:30|44150.01
12:34:31|44150.01
12:34:32|44150.01
12:34:33|44150.01
12:34:34|44150.01
12:34:35|44150.
12:34:36|44150.
12:34:37|44150.
12:34:38|44150.01
12:34:39|44150.
12:34:41|44153.45
12:34:41|44154.67
12:34:42|44154.67
12:34:43|44154.67
12:34:44|44154.68
12:34:45|44154.67
12:34:46|44154.67
12:34:47|44154.67
12:34:48|44158.89
12:34:49|44158.89
12:34:50|44159.65
12:34:51|44159.65
12:34:53|44178.73
12:34:54|44167.18
12:34:55|44166.23
12:34:56|44166.23
12:34:57|44169.55
12:34:59|44170.76
12:35:00|44170.75
12:35:01|44170.18
12:35:02|44167.7
12:35:03|44163.21
12:35:04|44161.88
12:35:06|44160.98
12:35:07|44158.49
12:35:08|44157.97
12:35:09|44157.97
12:35:10|44157.97
12:35:11|44157.97
12:35:12|44154.68
12:35:13|44154.69
12:35:14|44154.68
12:35:15|44157.59
12:35:16|44157.6
12:35:17|44157.59
12:35:18|44157.59
12:35:20|44156.03
12:35:20|44130.02
12:35:21|44121.
12:35:24|44128.99
12:35:25|44123.
12:35:25|44123.
12:35:26|44128.99
12:35:27|44128.99
12:35:28|44155.19
12:35:30|44160.37
12:35:31|44160.37
12:35:32|44153.46
12:35:32|44149.4
12:35:33|44149.4
12:35:34|44149.4
12:35:36|44149.4
12:35:37|44149.4
12:35:37|44143.
12:35:38|44146.71
12:35:39|44142.46
12:35:40|44142.46
12:35:41|44142.46
12:35:43|44137.52
12:35:44|44137.51
12:35:45|44127.1
12:35:47|44127.1
12:35:47|44123.58
12:35:48|44123.58
12:35:49|44123.58
12:35:50|44123.59
12:35:51|44127.
12:35:52|44129.31
12:35:53|44129.31
12:35:54|44129.3
12:35:55|44122.01
12:35:56|44122.
12:35:57|44122.01
12:35:58|44122.01
12:35:59|44120.11
12:36:00|44119.87
12:36:01|44119.62
12:36:02|44113.7
12:36:04|44113.71
12:36:05|44103.84
12:36:06|44100.
12:36:08|44095.01
12:36:08|44090.2
12:36:09|44085.86
12:36:12|44083.59
12:36:12|44082.97
12:36:14|44080.01
12:36:16|44078.11
12:36:16|44075.82
12:36:19|44078.08
12:36:21|44086.83
12:36:21|44081.81
12:36:23|44081.81
12:36:23|44080.39
12:36:24|44080.39
12:36:25|44076.51
12:36:26|44076.52
12:36:28|44080.
12:36:29|44079.99
12:36:30|44078.7
12:36:30|44078.71
12:36:32|44078.7
12:36:33|44078.71
12:36:34|44075.85
12:36:35|44074.14
12:36:36|44072.01
12:36:37|44070.88
12:36:38|44070.62
12:36:39|44070.62
12:36:40|44070.62
12:36:41|44070.62
12:36:42|44070.63
12:36:43|44070.63
12:36:44|44071.
12:36:45|44070.01
12:36:46|44070.01
12:36:48|44069.3
12:36:48|44069.3
12:36:50|44069.3
12:36:52|44069.3
12:36:52|44068.14
12:36:53|44068.15
12:36:54|44068.15
12:36:55|44068.15
12:36:56|44068.29
12:36:58|44068.29
12:36:58|44063.36
12:36:59|44063.35
12:37:02|44063.02
12:37:03|44063.02
12:37:04|44063.02
12:37:05|44063.03
12:37:07|44063.03
12:37:07|44063.03
12:37:09|44063.02
12:37:09|44063.02
12:37:11|44065.35
12:37:12|44065.36
12:37:13|44065.35
12:37:15|44064.24
12:37:15|44064.24
12:37:17|44063.79
12:37:19|44063.78
12:37:19|44063.79
12:37:20|44064.27
12:37:22|44068.13
12:37:23|44070.99
12:37:24|44070.99
12:37:26|44072.6
12:37:27|44072.61
12:37:28|44072.6
12:37:29|44072.61
12:37:31|44072.6
12:37:32|44072.6
12:37:33|44072.6
12:37:33|44070.99
12:37:35|44070.99
12:37:36|44070.99
12:37:37|44070.99
12:37:37|44070.99
12:37:39|44070.99
12:37:39|44071.
12:37:40|44070.
12:37:41|44070.
12:37:42|44070.01
12:37:43|44069.15
12:37:44|44069.14
12:37:45|44069.14
12:37:46|44069.15
12:37:47|44068.15
12:37:49|44064.33
12:37:49|44064.24
12:37:50|44063.34
12:37:51|44063.04
12:37:52|44061.77
12:37:53|44061.76
12:37:54|44060.94
12:37:55|44060.53
12:37:57|44060.53
12:37:57|44060.53
12:37:58|44060.53
12:38:00|44060.53
12:38:00|44059.84
12:38:01|44058.83
12:38:02|44058.82
12:38:05|44056.02
12:38:05|44056.01
12:38:07|44056.01
12:38:09|44050.
12:38:10|44050.
12:38:11|44050.01
12:38:12|44046.01
12:38:13|44038.23
12:38:13|44033.6
12:38:14|44036.41
12:38:15|44041.2
12:38:17|44041.2
12:38:19|44050.01
12:38:19|44050.95
12:38:20|44050.95
12:38:21|44050.94
12:38:22|44050.95
12:38:23|44058.8
12:38:24|44058.8
12:38:26|44058.81
12:38:27|44057.58
12:38:28|44057.36
12:38:29|44057.36
12:38:30|44057.36
12:38:32|44055.44
12:38:33|44055.43
12:38:34|44055.33
12:38:35|44050.85
12:38:36|44051.27
12:38:37|44054.23
12:38:39|44056.
12:38:40|44056.
12:38:41|44050.92
12:38:42|44050.92
12:38:43|44050.92
12:38:43|44050.92
12:38:46|44050.92
12:38:46|44050.
12:38:47|44049.04
12:38:48|44047.76
12:38:49|44047.36
12:38:50|44049.99
12:38:51|44049.99
12:38:52|44050.
12:38:53|44050.
12:38:54|44050.
12:38:56|44050.
12:38:57|44059.83
12:38:58|44059.83
12:38:59|44057.81
12:39:00|44048.89
12:39:01|44048.38
12:39:03|44048.37
12:39:04|44048.38
12:39:04|44048.38
12:39:05|44047.88
12:39:07|44048.37
12:39:07|44049.99
12:39:09|44054.48
12:39:10|44052.24
12:39:12|44050.1
12:39:13|44049.47
12:39:14|44049.4
12:39:15|44047.37
12:39:16|44047.37
12:39:17|44047.37
12:39:18|44047.37
12:39:19|44045.19
12:39:20|44045.2
12:39:21|44045.2
12:39:23|44044.08
12:39:24|44044.99
12:39:25|44043.
12:39:25|44044.91
12:39:26|44043.6
12:39:29|44047.36
12:39:31|44044.68
12:39:31|44042.25
12:39:32|44042.24
12:39:33|44042.24
12:39:34|44042.45
12:39:35|44042.46
12:39:36|44040.6
12:39:37|44040.61
12:39:39|44040.6
12:39:39|44040.6
12:39:40|44040.53
12:39:41|44040.01
12:39:42|44036.17
12:39:43|44039.92
12:39:44|44040.6
12:39:45|44038.37
12:39:46|44040.54
12:39:47|44040.55
12:39:48|44040.54
12:39:49|44040.54
12:39:50|44040.54
12:39:52|44040.55
12:39:52|44040.55
12:39:53|44042.75
12:39:54|44042.75
12:39:55|44041.77
12:39:56|44041.77
12:39:57|44046.71
12:39:58|44046.7
12:39:59|44046.7
12:40:01|44043.6
12:40:02|44043.6
12:40:02|44043.61
12:40:04|44043.61
12:40:05|44046.62
12:40:05|44046.7
12:40:07|44044.48
12:40:07|44046.61
12:40:08|44045.22
12:40:11|44046.6
12:40:11|44046.6
12:40:12|44046.61
12:40:13|44046.61
12:40:15|44046.61
12:40:16|44044.77
12:40:17|44044.78
12:40:18|44049.99
12:40:19|44055.95
12:40:21|44053.25
12:40:22|44047.33
12:40:23|44047.32
12:40:24|44047.32
12:40:26|44047.33
12:40:26|44047.32
12:40:28|44047.32
12:40:28|44047.65
12:40:29|44049.98
12:40:30|44049.99
12:40:31|44049.99
12:40:33|44049.99
12:40:33|44049.99
12:40:34|44049.99
12:40:36|44049.99
12:40:37|44054.67
12:40:37|44054.67
12:40:38|44053.94
12:40:39|44053.94
12:40:40|44053.94
12:40:41|44053.94
12:40:43|44051.94
12:40:43|44051.95
12:40:45|44054.66
12:40:46|44054.66
12:40:46|44053.84
12:40:48|44053.85
12:40:49|44052.97
12:40:49|44052.97
12:40:50|44050.36
12:40:52|44050.35
12:40:52|44050.35
12:40:54|44050.35
12:40:54|44050.36
12:40:55|44050.35
12:40:57|44046.02
12:40:57|44044.79
12:40:58|44040.56
12:41:00|44040.55
12:41:00|44043.6
12:41:01|44043.59
12:41:02|44043.59
12:41:04|44043.6
12:41:05|44043.59
12:41:06|44043.59
12:41:07|44043.59
12:41:08|44042.94
12:41:09|44042.95
12:41:11|44042.94
12:41:13|44038.64
12:41:14|44037.76
12:41:15|44037.75
12:41:16|44037.75
12:41:17|44037.75
12:41:18|44037.76
12:41:19|44037.75
12:41:20|44037.75
12:41:21|44037.75
12:41:22|44037.76
12:41:24|44037.76
12:41:25|44042.25
12:41:26|44042.25
12:41:26|44041.02
12:41:27|44041.03
12:41:29|44041.03
12:41:30|44040.34
12:41:31|44040.33
12:41:32|44040.34
12:41:32|44038.65
12:41:35|44040.32
12:41:35|44042.25
12:41:36|44043.57
12:41:37|44043.58
12:41:38|44050.63
12:41:39|44053.92
12:41:40|44053.92
12:41:42|44053.93
12:41:42|44049.42
12:41:43|44049.42
12:41:44|44049.43
12:41:46|44049.42
12:41:47|44049.42
12:41:48|44055.52
12:41:49|44053.12
12:41:50|44053.11
12:41:51|44053.12
12:41:52|44053.11
12:41:53|44050.
12:41:54|44050.
12:41:55|44048.43
12:41:56|44047.69
12:41:57|44047.69
12:41:58|44051.96
12:41:59|44047.68
12:42:00|44051.59
12:42:01|44051.6
12:42:02|44053.09
12:42:04|44053.09
12:42:05|44053.1
12:42:06|44053.57
12:42:07|44053.58
12:42:08|44053.58
12:42:09|44053.59
12:42:10|44053.59
12:42:12|44053.58
12:42:14|44053.59
12:42:14|44053.59
12:42:16|44051.61
12:42:16|44051.61
12:42:18|44051.6
12:42:18|44051.61
12:42:20|44053.1
12:42:20|44053.58
12:42:22|44053.58
12:42:24|44053.57
12:42:25|44053.59
12:42:25|44057.36
12:42:26|44060.53
12:42:29|44060.53
12:42:29|44060.94
12:42:31|44060.94
12:42:32|44060.94
12:42:33|44063.68
12:42:34|44063.68
12:42:35|44060.52
12:42:36|44059.13
12:42:37|44059.12
12:42:38|44059.12
12:42:39|44057.7
12:42:40|44059.74
12:42:41|44059.74
12:42:42|44059.74
12:42:43|44059.74
12:42:44|44059.74
12:42:45|44059.74
12:42:46|44059.74
12:42:48|44058.95
12:42:48|44058.94
12:42:49|44058.95
12:42:51|44058.95
12:42:52|44058.94
12:42:53|44052.6
12:42:54|44052.61
12:42:55|44052.6
12:42:56|44052.61
12:42:57|44052.61
12:42:58|44052.61
12:42:59|44056.23
12:43:00|44056.21
12:43:01|44053.19
12:43:02|44053.2
12:43:03|44056.92
12:43:04|44056.91
12:43:05|44056.91
12:43:06|44053.8
12:43:07|44053.8
12:43:08|44057.53
12:43:09|44055.7
12:43:11|44055.7
12:43:13|44055.7
12:43:14|44054.
12:43:15|44056.22
12:43:17|44057.53
12:43:18|44057.53
12:43:19|44057.53
12:43:20|44057.53
12:43:22|44057.54
12:43:23|44057.54
12:43:24|44056.23
12:43:25|44056.22
12:43:26|44056.23
12:43:27|44056.23
12:43:29|44056.23
12:43:30|44057.54
12:43:31|44057.53
12:43:32|44057.53
12:43:32|44057.53
12:43:34|44057.53
12:43:36|44057.54
12:43:37|44055.7
12:43:37|44055.69
12:43:39|44055.7
12:43:40|44052.19
12:43:41|44055.62
12:43:43|44055.62
12:43:43|44055.39
12:43:44|44055.4
12:43:45|44057.52
12:43:47|44057.53
12:43:48|44057.53
12:43:49|44057.53
12:43:50|44057.52
12:43:51|44057.53
12:43:52|44057.53
12:43:53|44056.56
12:43:54|44055.55
12:43:55|44044.92
12:43:56|44046.48
12:43:57|44047.63
12:43:58|44047.63
12:43:59|44047.62
12:44:00|44047.62
12:44:01|44047.62
12:44:02|44047.63
12:44:03|44047.62
12:44:04|44047.62
12:44:05|44047.63
12:44:06|44047.63
12:44:07|44047.62
12:44:08|44047.63
12:44:09|44050.72
12:44:10|44038.72
12:44:11|44038.71
12:44:12|44038.71
12:44:14|44037.12
12:44:16|44036.36
12:44:16|44036.36
12:44:17|44034.51
12:44:18|44036.96
12:44:19|44036.89
12:44:20|44036.88
12:44:21|44036.88
12:44:23|44031.43
12:44:24|44031.43
12:44:25|44031.43
12:44:27|44031.41
12:44:28|44030.99
12:44:28|44019.79
12:44:30|44010.66
12:44:32|44015.46
12:44:33|44011.74
12:44:34|44011.73
12:44:35|44009.56
12:44:36|44010.32
12:44:37|44010.31
12:44:39|44009.21
12:44:39|44007.75
12:44:41|44006.71
12:44:42|44003.78
12:44:43|44003.78
12:44:45|44003.79
12:44:46|44003.78
12:44:47|44003.8
12:44:47|44005.1
12:44:48|44005.1
12:44:50|44005.09
12:44:51|44005.09
12:44:52|44005.09
12:44:53|44003.53
12:44:53|44003.72
12:44:54|44003.72
12:44:55|44009.24
12:44:56|44009.24
12:44:58|44005.09
12:44:58|44005.09
12:44:59|44004.45
12:45:00|44004.45
12:45:02|44004.45
12:45:03|44004.44
12:45:04|44004.44
12:45:06|44000.01
12:45:06|44000.01
12:45:08|44000.
12:45:09|44000.
12:45:10|44000.
12:45:10|44000.33
12:45:13|44004.43
12:45:14|44005.17
12:45:16|44009.23
12:45:17|44009.24
12:45:17|44012.84
12:45:19|44012.26
12:45:19|44010.48
12:45:20|44010.48
12:45:23|44009.23
12:45:23|44010.46
12:45:24|44010.47
12:45:26|44010.46
12:45:28|44009.24
12:45:29|44009.24
12:45:29|44009.25
12:45:32|44009.25
12:45:32|44009.25
12:45:33|44012.27
12:45:35|44013.68
12:45:35|44015.24
12:45:37|44015.45
12:45:39|44021.02
12:45:40|44020.03
12:45:41|44020.02
12:45:42|44015.48
12:45:43|44015.48
12:45:45|44015.47
12:45:47|44015.47
12:45:47|44015.47
12:45:48|44015.48
12:45:49|44015.48
12:45:50|44015.49
12:45:51|44015.48
12:45:52|44015.48
12:45:53|44015.48
12:45:54|44015.49
12:45:55|44019.28
12:45:56|44027.58
12:45:57|44027.17
12:45:58|44027.17
12:45:59|44027.17
12:46:00|44027.58
12:46:01|44027.58
12:46:02|44027.58
12:46:03|44027.59
12:46:04|44020.6
12:46:05|44020.6
12:46:06|44020.07
12:46:07|44015.47
12:46:08|44015.25
12:46:09|44015.25
12:46:10|44017.79
12:46:11|44017.79
12:46:12|44017.8
12:46:13|44017.8
12:46:15|44017.8
12:46:16|44017.8
12:46:18|44017.8
12:46:19|44017.79
12:46:21|44017.79
12:46:21|44015.25
12:46:22|44015.25
12:46:24|44017.79
12:46:25|44017.8
12:46:26|44017.79
12:46:27|44017.8
12:46:28|44017.8
12:46:29|44017.8
12:46:31|44010.04
12:46:32|44012.61
12:46:34|44012.61
12:46:34|44010.04
12:46:35|44010.03
12:46:37|44010.03
12:46:37|44010.05
12:46:38|44010.04
12:46:40|44010.1
12:46:40|44010.11
12:46:41|44010.1
12:46:42|44010.11
12:46:43|44003.2
12:46:45|44003.2
12:46:45|44005.4
12:46:46|44005.4
12:46:47|44005.4
12:46:48|44005.4
12:46:50|44005.4
12:46:50|44005.39
12:46:52|44003.22
12:46:53|44002.89
12:46:53|44001.15
12:46:55|44001.15
12:46:55|43994.97
12:46:56|43994.37
12:46:57|43994.37
12:46:58|43994.26
12:46:59|43994.26
12:47:00|43991.21
12:47:01|43990.08
12:47:04|43987.75
12:47:04|43987.75
12:47:05|43987.75
12:47:06|43987.75
12:47:07|43987.74
12:47:08|43987.74
12:47:09|43987.75
12:47:10|43999.99
12:47:11|44000.
12:47:12|43999.99
12:47:13|43999.99
12:47:14|43999.99
12:47:15|44000.
12:47:17|44004.44
12:47:18|44006.85
12:47:20|44006.84
12:47:21|44006.85
12:47:21|44006.85
12:47:22|44014.1
12:47:24|44014.11
12:47:26|44016.52
12:47:27|44020.06
12:47:28|44020.07
12:47:29|44020.07
12:47:31|44020.07
12:47:32|44020.06
12:47:33|44022.91
12:47:33|44022.91
12:47:35|44022.91
12:47:35|44016.33
12:47:36|44012.31
12:47:37|44012.32
12:47:39|44011.36
12:47:39|44011.36
12:47:41|44011.36
12:47:42|44011.36
12:47:43|44011.35
12:47:43|44007.72
12:47:44|44005.73
12:47:46|44005.73
12:47:47|44005.73
12:47:47|44004.66
12:47:48|44004.65
12:47:50|44004.66
12:47:50|44004.66
12:47:51|44004.66
12:47:53|44004.66
12:47:54|44004.66
12:47:54|44007.92
12:47:56|44009.12
12:47:57|44009.12
12:47:58|44009.12
12:47:58|44009.12
12:47:59|44009.13
12:48:01|44009.12
12:48:01|44009.12
12:48:03|44009.12
12:48:03|44009.13
12:48:05|44007.16
12:48:06|44007.15
12:48:07|44007.15
12:48:08|44007.15
12:48:09|44005.74
12:48:10|44002.25
12:48:11|44005.74
12:48:12|44005.73
12:48:13|44005.74
12:48:14|44005.74
12:48:15|44001.9
12:48:16|44005.74
12:48:18|44005.74
12:48:19|44005.72
12:48:20|44005.72
12:48:22|44001.02
12:48:22|44001.02
12:48:25|44005.72
12:48:25|44003.79
12:48:26|44003.78
12:48:28|44003.79
12:48:29|44009.02
12:48:30|44009.02
12:48:31|44009.03
12:48:32|44009.02
12:48:33|44006.8
12:48:34|44006.8
12:48:35|44008.94
12:48:36|44017.43
12:48:37|44023.47
12:48:38|44023.47
12:48:39|44023.47
12:48:40|44023.47
12:48:41|44023.48
12:48:42|44023.48
12:48:43|44023.48
12:48:44|44028.49
12:48:45|44023.49
12:48:46|44040.51
12:48:47|44046.24
12:48:48|44038.39
12:48:49|44038.39
12:48:50|44034.65
12:48:51|44034.65
12:48:52|44034.64
12:48:53|44029.38
12:48:54|44021.29
12:48:55|44019.66
12:48:56|44019.67
12:48:57|44018.84
12:48:58|44018.84
12:48:59|44018.84
12:49:00|44018.84
12:49:02|44018.84
12:49:04|44019.98
12:49:04|44025.63
12:49:05|44028.17
12:49:06|44028.17
12:49:07|44028.17
12:49:09|44028.16
12:49:09|44028.16
12:49:10|44028.17
12:49:12|44028.17
12:49:13|44028.16
12:49:14|44036.24
12:49:15|44042.43
12:49:16|44042.44
12:49:18|44033.99
12:49:18|44028.18
12:49:20|44027.15
12:49:22|44022.12
12:49:22|44026.2
12:49:23|44026.21
12:49:25|44030.82
12:49:25|44030.82
12:49:26|44033.99
12:49:28|44033.98
12:49:29|44037.72
12:49:30|44037.72
12:49:31|44034.91
12:49:32|44034.32
12:49:33|44034.32
12:49:34|44037.72
12:49:35|44037.72
12:49:36|44043.
12:49:38|44042.99
12:49:39|44043.
12:49:39|44042.99
12:49:41|44037.81
12:49:41|44037.81
12:49:42|44037.81
12:49:44|44037.81
12:49:46|44037.81
12:49:48|44037.81
12:49:48|44037.81
12:49:49|44041.46
12:49:50|44041.46
12:49:51|44041.47
12:49:52|44041.99
12:49:53|44042.99
12:49:55|44042.99
12:49:56|44042.99
12:49:57|44042.99
12:49:58|44043.
12:49:59|44042.99
12:50:00|44043.
12:50:01|44040.01
12:50:02|44040.01
12:50:03|44040.02
12:50:04|44040.01
12:50:05|44035.21
12:50:06|44035.21
12:50:07|44035.2
12:50:08|44034.18
12:50:09|44033.99
12:50:10|44034.
12:50:11|44033.99
12:50:12|44034.19
12:50:13|44034.19
12:50:14|44040.01
12:50:15|44040.
12:50:16|44056.22
12:50:17|44056.23
12:50:19|44052.31
12:50:21|44055.99
12:50:21|44055.99
12:50:24|44056.22
12:50:24|44056.22
12:50:25|44056.22
12:50:26|44057.53
12:50:28|44062.01
12:50:30|44062.01
12:50:30|44062.01
12:50:32|44062.01
12:50:32|44062.01
12:50:33|44062.01
12:50:35|44062.01
12:50:36|44062.02
12:50:37|44057.28
12:50:38|44045.21
12:50:39|44045.21
12:50:40|44044.14
12:50:41|44048.74
12:50:42|44046.54
12:50:43|44046.49
12:50:44|44051.
12:50:45|44051.01
12:50:46|44053.58
12:50:47|44053.59
12:50:48|44053.59
12:50:49|44048.38
12:50:50|44051.31
12:50:51|44051.3
12:50:52|44051.3
12:50:53|44051.3
12:50:54|44051.3
12:50:55|44051.31
12:50:56|44048.98
12:50:57|44054.91
12:50:58|44052.95
12:50:59|44052.95
12:51:00|44052.94
12:51:02|44052.94
12:51:02|44052.94
12:51:03|44052.94
12:51:06|44052.94
12:51:06|44052.94
12:51:07|44052.94
12:51:09|44052.94
12:51:09|44052.94
12:51:10|44052.95
12:51:11|44051.31
12:51:13|44051.31
12:51:14|44051.32
12:51:15|44051.32
12:51:16|44051.31
12:51:17|44051.32
12:51:18|44051.31
12:51:19|44051.31
12:51:20|44051.32
12:51:21|44051.32
12:51:23|44051.32
12:51:24|44062.
12:51:26|44062.
12:51:27|44062.01
12:51:27|44062.01
12:51:29|44062.02
12:51:30|44057.01
12:51:31|44057.01
12:51:32|44057.01
12:51:33|44056.2
12:51:34|44056.21
12:51:35|44054.91
12:51:36|44054.92
12:51:37|44054.92
12:51:38|44054.92
12:51:39|44054.38
12:51:40|44054.38
12:51:41|44053.23
12:51:42|44053.24
12:51:43|44053.24
12:51:44|44053.23
12:51:45|44053.23
12:51:46|44054.02
12:51:47|44054.02
12:51:48|44056.59
12:51:49|44058.66
12:51:50|44058.67
12:51:51|44058.66
12:51:52|44058.66
12:51:54|44058.67
12:51:55|44058.66
12:51:56|44058.66
12:51:57|44057.5
12:51:58|44057.49
12:51:59|44062.02
12:52:00|44062.02
12:52:01|44063.55
12:52:02|44062.22
12:52:03|44062.01
12:52:04|44060.01
12:52:05|44060.02
12:52:06|44057.94
12:52:07|44057.95
12:52:08|44054.48
12:52:10|44054.48
12:52:10|44054.48
12:52:11|44054.49
12:52:12|44049.92
12:52:13|44048.58
12:52:14|44048.58
12:52:15|44052.46
12:52:17|44049.16
12:52:17|44046.35
12:52:18|44049.14
12:52:20|44049.15
12:52:22|44049.15
12:52:22|44049.17
12:52:25|44052.45
12:52:26|44051.83
12:52:27|44049.16
12:52:28|44051.83
12:52:29|44051.83
12:52:30|44051.83
12:52:32|44049.93
12:52:34|44045.28
12:52:34|44045.29
12:52:36|44045.29
12:52:38|44041.34
12:52:38|44041.34
12:52:39|44041.35
12:52:40|44043.08
12:52:41|44043.09
12:52:42|44043.09
12:52:43|44043.08
12:52:44|44043.08
12:52:45|44043.09
12:52:47|44043.09
12:52:48|44043.4
12:52:49|44043.08
12:52:50|44043.08
12:52:51|44043.41
12:52:52|44049.99
12:52:53|44050.
12:52:54|44050.
12:52:55|44050.
12:52:56|44056.69
12:52:57|44053.12
12:52:58|44053.12
12:52:59|44058.67
12:53:00|44061.5
12:53:01|44062.
12:53:02|44062.
12:53:03|44062.
12:53:04|44058.97
12:53:06|44057.8
12:53:07|44056.28
12:53:08|44056.28
12:53:09|44055.
12:53:10|44053.14
12:53:11|44053.13
12:53:11|44053.13
12:53:13|44053.14
12:53:13|44053.13
12:53:15|44053.13
12:53:16|44053.14
12:53:17|44058.95
12:53:18|44058.94
12:53:19|44058.94
12:53:21|44058.96
12:53:23|44058.96
12:53:23|44060.97
12:53:24|44060.98
12:53:25|44060.98
12:53:27|44063.78
12:53:27|44063.78
12:53:28|44063.77
12:53:30|44063.77
12:53:31|44063.77
12:53:32|44059.64
12:53:33|44060.76
12:53:33|44060.83
12:53:34|44060.83
12:53:35|44060.83
12:53:37|44060.82
12:53:37|44060.82
12:53:39|44060.83
12:53:40|44060.83
12:53:40|44060.82
12:53:41|44060.83
12:53:43|44060.82
12:53:43|44060.82
12:53:46|44060.82
12:53:47|44060.82
12:53:48|44060.82
12:53:49|44060.83
12:53:50|44060.82
12:53:51|44060.82
12:53:52|44057.08
12:53:53|44057.08
12:53:54|44057.09
12:53:55|44057.08
12:53:56|44057.08
12:53:57|44057.08
12:53:58|44057.08
12:53:59|44057.08
12:54:00|44057.08
12:54:01|44050.7
12:54:02|44046.17
12:54:03|44046.17
12:54:04|44046.17
12:54:06|44043.47
12:54:06|44046.16
12:54:08|44046.17
12:54:09|44046.17
12:54:10|44046.16
12:54:11|44046.16
12:54:12|44046.17
12:54:13|44046.16
12:54:15|44046.16
12:54:16|44046.16
12:54:17|44046.17
12:54:18|44046.16
12:54:19|44046.16
12:54:20|44046.16
12:54:21|44046.16
12:54:21|44046.16
12:54:23|44046.16
12:54:24|44046.16
12:54:26|44046.16
12:54:26|44046.16
12:54:27|44046.16
12:54:28|44046.17
12:54:30|44046.
12:54:30|44043.71
12:54:32|44041.56
12:54:32|44041.55
12:54:33|44040.
12:54:35|44032.5
12:54:36|44030.
12:54:37|44029.84
12:54:38|44029.84
12:54:39|44029.84
12:54:40|44029.84
12:54:41|44029.84
12:54:42|44029.84
12:54:43|44029.84
12:54:45|44029.84
12:54:46|44028.18
12:54:47|44028.17
12:54:47|44028.18
12:54:48|44028.18
12:54:50|44026.21
12:54:50|44026.21
12:54:52|44023.48
12:54:53|44023.47
12:54:53|44020.86
12:54:55|44020.87
12:54:55|44020.86
12:54:56|44020.86
12:54:57|44020.87
12:54:59|44023.39
12:55:00|44021.77
12:55:01|44021.76
12:55:01|44020.88
12:55:03|44016.84
12:55:04|44016.83
12:55:04|44016.83
12:55:06|44016.83
12:55:07|44010.05
12:55:09|44006.53
12:55:09|44006.16
12:55:11|44003.82
12:55:12|44002.66
12:55:12|44002.66
12:55:13|44000.64
12:55:15|44000.
12:55:15|44000.
12:55:16|44000.
12:55:18|44000.
12:55:18|44000.82
12:55:20|44003.83
12:55:21|44006.81
12:55:22|44006.81
12:55:23|44006.82
12:55:25|44013.65
12:55:26|44015.4
12:55:28|44015.4
12:55:30|44015.4
12:55:31|44010.49
12:55:33|44006.82
12:55:34|44006.81
12:55:34|44006.81
12:55:35|44006.81
12:55:38|43996.91
12:55:38|43994.83
12:55:41|43994.83
12:55:41|43996.56
12:55:42|43996.56
12:55:43|43996.57
12:55:44|43996.55
12:55:45|43991.75
12:55:47|43993.83
12:55:47|43985.31
12:55:48|43976.
12:55:49|43974.26
12:55:50|43974.25
12:55:51|43974.23
12:55:53|43974.25
12:55:53|43974.24
12:55:54|43974.25
12:55:56|43980.99
12:55:57|43980.99
12:55:58|43978.21
12:55:59|43974.25
12:56:00|43964.43
12:56:01|43964.42
12:56:02|43970.
12:56:03|43971.66
12:56:04|43970.86
12:56:05|43970.85
12:56:06|43967.
12:56:07|43966.12
12:56:08|43966.85
12:56:09|43970.38
12:56:10|43967.91
12:56:11|43966.2
12:56:12|43964.55
12:56:14|43964.54
12:56:15|43967.94
12:56:16|43967.94
12:56:17|43967.94
12:56:18|43964.7
12:56:19|43969.98
12:56:20|43969.99
12:56:20|43970.26
12:56:22|43972.98
12:56:22|43971.77
12:56:23|43971.77
12:56:26|43973.37
12:56:27|43970.1
12:56:28|43974.89
12:56:29|43971.81
12:56:29|43971.8
12:56:31|43971.8
12:56:32|43971.81
12:56:34|43975.4
12:56:34|43974.53
12:56:35|43974.53
12:56:36|43974.54
12:56:37|43974.53
12:56:38|43974.54
12:56:39|43973.02
12:56:40|43975.6
12:56:42|43974.55
12:56:43|43975.63
12:56:44|43978.21
12:56:45|43978.21
12:56:46|43980.99
12:56:47|43985.78
12:56:48|43985.6
12:56:49|43982.65
12:56:50|43985.44
12:56:51|43981.05
12:56:52|43981.05
12:56:53|43984.99
12:56:54|43985.79
12:56:55|43986.31
12:56:56|43986.32
12:56:57|43974.54
12:56:58|43974.55
12:56:59|43976.14
12:57:00|43974.64
12:57:01|43978.54
12:57:02|43978.55
12:57:04|43978.51
12:57:05|43978.52
12:57:06|43978.51
12:57:07|43978.24
12:57:08|43978.24
12:57:09|43978.24
12:57:09|43978.25
12:57:11|43978.25
12:57:11|43974.54
12:57:13|43974.54
12:57:13|43974.54
12:57:15|43974.54
12:57:15|43974.54
12:57:17|43974.54
12:57:17|43974.54
12:57:19|43974.54
12:57:20|43974.54
12:57:20|43974.54
12:57:22|43974.54
12:57:22|43974.54
12:57:23|43971.77
12:57:25|43971.77
12:57:27|43970.47
12:57:28|43971.77
12:57:28|43971.77
12:57:30|43971.78
12:57:31|43971.77
12:57:32|43971.78
12:57:33|43971.77
12:57:34|43971.77
12:57:36|43970.68
12:57:37|43970.47
12:57:39|43969.99
12:57:39|43967.26
12:57:41|43969.97
12:57:42|43969.04
12:57:43|43969.03
12:57:44|43969.03
12:57:45|43969.99
12:57:46|43970.
12:57:46|43969.99
12:57:48|43969.94
12:57:49|43969.94
12:57:50|43969.94
12:57:50|43969.92
12:57:52|43967.1
12:57:53|43967.11
12:57:54|43969.93
12:57:55|43969.93
12:57:56|43969.93
12:57:57|43969.97
12:57:58|43969.97
12:57:59|43969.97
12:58:00|43969.97
12:58:01|43969.98
12:58:02|43969.98
12:58:03|43969.99
12:58:04|43969.99
12:58:05|43969.99
12:58:06|43970.
12:58:07|43969.99
12:58:08|43970.
12:58:09|43983.61
12:58:10|43987.98
12:58:12|43987.98
12:58:13|43987.98
12:58:14|43983.62
12:58:15|43983.62
12:58:16|43983.62
12:58:17|43983.62
12:58:18|43983.63
12:58:19|43985.47
12:58:20|43987.66
12:58:21|43987.67
12:58:22|43987.66
12:58:23|43989.93
12:58:24|43989.94
12:58:26|43990.87
12:58:27|43993.07
12:58:28|43987.67
12:58:30|43982.99
12:58:30|43977.53
12:58:31|43978.42
12:58:33|43983.54
12:58:35|43983.54
12:58:36|43987.37
12:58:37|43988.14
12:58:38|43991.5
12:58:39|43992.67
12:58:40|43992.68
12:58:42|43993.74
12:58:42|43996.15
12:58:44|43996.15
12:58:45|43991.67
12:58:47|43993.1
12:58:47|43998.62
12:58:48|43998.63
12:58:49|43998.63
12:58:50|43998.63
12:58:52|43998.63
12:58:52|43998.62
12:58:53|43999.19
12:58:54|43996.3
12:58:55|43996.29
12:58:56|43995.84
12:58:57|43995.85
12:58:58|43997.16
12:58:59|43999.21
12:59:01|43995.77
12:59:01|44001.56
12:59:03|44001.
12:59:04|44001.01
12:59:06|44001.
12:59:07|43995.84
12:59:08|43991.54
12:59:09|43989.98
12:59:10|43989.98
12:59:10|43990.
12:59:12|43989.99
12:59:13|43989.99
12:59:13|44000.
12:59:15|43998.63
12:59:16|43996.63
12:59:17|43996.63
12:59:18|43996.64
12:59:18|44016.53
12:59:20|44017.33
12:59:20|44017.34
12:59:22|44019.67
12:59:23|44019.3
12:59:24|44019.68
12:59:25|44016.1
12:59:25|44011.96
12:59:28|44013.42
12:59:29|44017.34
12:59:30|44017.34
12:59:32|44017.33
12:59:32|44017.35
12:59:33|44017.34
12:59:35|44017.34
12:59:35|44016.09
12:59:36|44017.42
12:59:38|44011.96
12:59:38|44011.53
12:59:39|44011.53
12:59:41|44011.53
12:59:41|44013.45
12:59:42|44013.45
12:59:44|44013.54
12:59:44|44016.55
12:59:47|44017.22
12:59:47|44018.26
12:59:48|44026.42
12:59:49|44026.43
12:59:50|44026.87
12:59:51|44026.97
12:59:52|44026.97
12:59:53|44029.13
12:59:54|44026.96
12:59:56|44023.51
12:59:57|44026.32
12:59:58|44029.39
12:59:59|44032.98
13:00:00|44032.99
13:00:01|44038.74
13:00:02|44038.81
13:00:03|44041.57
13:00:04|44041.57
13:00:05|44038.81
13:00:06|44040.99
13:00:07|44041.09
13:00:09|44045.99
13:00:11|44046.15
13:00:11|44046.16
13:00:12|44046.74
13:00:13|44047.37
13:00:14|44047.38
13:00:15|44036.01
13:00:16|44036.
13:00:17|44027.79
13:00:18|44039.46
13:00:20|44040.46
13:00:20|44040.46
13:00:21|44041.32
13:00:22|44041.32
13:00:23|44037.01
13:00:24|44040.52
13:00:25|44040.05
13:00:27|44040.05
13:00:27|44040.05
13:00:29|44042.98
13:00:31|44040.06
13:00:32|44040.05
13:00:32|44040.05
13:00:34|44036.07
13:00:35|44036.07
13:00:37|44038.85
13:00:38|44036.16
13:00:38|44036.16
13:00:40|44026.97
13:00:41|44030.98
13:00:43|44030.98
13:00:44|44028.02
13:00:44|44029.75
13:00:46|44032.98
13:00:47|44032.98
13:00:48|44033.79
13:00:49|44033.8
13:00:50|44033.8
13:00:52|44048.07
13:00:53|44044.48
13:00:54|44038.75
13:00:56|44032.99
13:00:56|44032.99
13:00:58|44032.98
13:00:59|44032.98
13:01:00|44035.99
13:01:01|44038.42
13:01:01|44036.18
13:01:03|44036.25
13:01:04|44033.01
13:01:05|44033.
13:01:06|44033.
13:01:07|44033.01
13:01:09|44036.22
13:01:10|44033.07
13:01:10|44037.17
13:01:11|44037.17
13:01:13|44037.18
13:01:13|44033.34
13:01:14|44033.34
13:01:16|44037.17
13:01:17|44037.17
13:01:17|44037.17
13:01:19|44037.18
13:01:19|44037.18
13:01:21|44037.18
13:01:22|44037.17
13:01:22|44037.17
13:01:24|44033.01
13:01:25|44033.01
13:01:25|44033.01
13:01:26|44033.01
13:01:28|44033.01
13:01:28|44033.01
13:01:30|44033.
13:01:31|44048.06
13:01:33|44044.53
13:01:34|44044.52
13:01:34|44044.53
13:01:37|44039.69
13:01:39|44036.31
13:01:40|44036.31
13:01:41|44033.01
13:01:42|44038.2
13:01:43|44038.19
13:01:44|44038.2
13:01:45|44039.36
13:01:46|44039.36
13:01:48|44038.19
13:01:50|44039.35
13:01:51|44039.35
13:01:52|44036.26
13:01:53|44036.26
13:01:54|44036.26
13:01:55|44038.89
13:01:56|44038.88
13:01:57|44038.88
13:01:58|44035.08
13:02:00|44038.88
13:02:01|44038.87
13:02:02|44038.87
13:02:03|44038.87
13:02:05|44038.88
13:02:06|44038.87
13:02:07|44038.19
13:02:08|44038.19
13:02:09|44038.19
13:02:10|44035.
13:02:11|44036.
13:02:12|44035.88
13:02:13|44035.88
13:02:14|44035.88
13:02:15|44035.89
13:02:15|44035.89
13:02:17|44035.88
13:02:18|44035.89
13:02:19|44035.89
13:02:20|44035.88
13:02:21|44035.88
13:02:22|44035.88
13:02:23|44035.88
13:02:23|44032.98
13:02:25|44032.98
13:02:26|44032.98
13:02:27|44030.44
13:02:28|44029.74
13:02:29|44031.01
13:02:30|44031.
13:02:32|44031.01
13:02:33|44031.
13:02:34|44031.
13:02:35|44031.
13:02:36|44031.
13:02:37|44031.
13:02:39|44031.
13:02:40|44031.
13:02:42|44031.01
13:02:43|44031.
13:02:44|44031.
13:02:45|44031.
13:02:47|44031.01
13:02:48|44031.01
13:02:49|44031.
13:02:49|44031.
13:02:51|44031.
13:02:53|44031.
13:02:53|44031.
13:02:55|44031.
13:02:56|44031.
13:02:58|44031.
13:02:59|44031.
13:03:00|44031.01
13:03:01|44031.01
13:03:03|44031.01
13:03:04|44031.
13:03:05|44031.
13:03:07|44031.
13:03:08|44028.54
13:03:08|44028.53
13:03:10|44028.53
13:03:10|44026.45
13:03:12|44026.45
13:03:14|44026.32
13:03:14|44026.32
13:03:15|44026.32
13:03:17|44026.14
13:03:18|44026.15
13:03:19|44026.14
13:03:20|44024.31
13:03:21|44020.
13:03:22|44020.
13:03:23|44020.
13:03:24|44020.
13:03:25|44018.26
13:03:27|44016.84
13:03:27|44016.84
13:03:28|44016.84
13:03:30|44016.84
13:03:32|44021.04
13:03:32|44019.75
13:03:34|44016.64
13:03:36|44018.87
13:03:37|44018.87
13:03:38|44018.87
13:03:39|44023.4
13:03:41|44019.
13:03:41|44017.5
13:03:43|44016.51
13:03:44|44016.5
13:03:46|44016.01
13:03:47|44016.01
13:03:48|44016.
13:03:49|44016.01
13:03:50|44013.54
13:03:51|44013.54
13:03:51|44013.54
13:03:52|44003.97
13:03:54|43995.91
13:03:55|43994.8
13:03:56|44007.47
13:03:56|44006.95
13:03:58|44006.95
13:03:59|44006.95
13:04:00|44003.74
13:04:01|43997.55
13:04:01|43997.53
13:04:02|44001.1
13:04:04|44001.1
13:04:05|44001.1
13:04:06|44001.1
13:04:07|44001.1
13:04:08|44001.1
13:04:09|44000.29
13:04:10|44000.29
13:04:11|43997.53
13:04:12|43995.78
13:04:14|43993.52
13:04:14|43993.51
13:04:15|43993.51
13:04:17|43993.51
13:04:17|43993.51
13:04:18|43993.51
13:04:20|43993.52
13:04:21|43995.27
13:04:22|43997.32
13:04:23|43997.32
13:04:23|43997.33
13:04:24|44000.
13:04:25|43999.99
13:04:27|44000.28
13:04:28|44001.09
13:04:28|44000.
13:04:30|44000.01
13:04:31|44000.
13:04:31|44000.01
13:04:34|44000.
13:04:35|44000.01
13:04:37|44000.
13:04:38|44000.
13:04:40|44000.01
13:04:40|44000.
13:04:41|44000.
13:04:43|44000.
13:04:43|44000.
13:04:44|44006.95
13:04:45|44010.74
13:04:47|44010.9
13:04:48|44007.76
13:04:49|44007.76
13:04:50|44000.
13:04:51|43999.99
13:04:52|44000.
13:04:53|43999.99
13:04:55|44000.
13:04:56|43999.99
13:04:57|44000.
13:04:58|43999.99
13:04:59|44000.
13:05:00|43999.99
13:05:01|43999.99
13:05:01|43999.99
13:05:03|43999.99
13:05:04|44000.
13:05:04|43999.99
13:05:06|43999.99
13:05:07|43999.99
13:05:08|43999.99
13:05:10|44000.
13:05:10|43999.99
13:05:11|43999.99
13:05:12|43999.99
13:05:14|43995.54
13:05:15|43997.4
13:05:16|43997.4
13:05:17|43997.4
13:05:18|43997.41
13:05:19|43999.83
13:05:20|43999.83
13:05:21|43999.37
13:05:22|43998.01
13:05:23|43998.01
13:05:24|43998.
13:05:25|43997.4
13:05:26|43997.4
13:05:27|43995.38
13:05:28|43995.38
13:05:29|43995.39
13:05:30|43995.38
13:05:32|43995.37
13:05:33|43995.36
13:05:35|43981.31
13:05:36|43980.01
13:05:37|43978.
13:05:39|43981.11
13:05:40|43981.11
13:05:41|43981.11
13:05:42|43978.
13:05:43|43978.
13:05:44|43978.
13:05:45|43978.01
13:05:46|43978.02
13:05:47|43978.01
13:05:48|43978.01
13:05:49|43975.01
13:05:50|43973.63
13:05:51|43970.01
13:05:52|43970.
13:05:53|43970.
13:05:54|43970.
13:05:56|43970.
13:05:56|43970.
13:05:58|43970.01
13:05:59|43968.57
13:05:59|43968.57
13:06:02|43966.57
13:06:02|43961.28
13:06:04|43956.
13:06:05|43954.04
13:06:06|43954.04
13:06:07|43954.03
13:06:08|43950.
13:06:09|43950.01
13:06:10|43953.89
13:06:11|43955.28
13:06:12|43957.01
13:06:13|43959.11
13:06:14|43959.12
13:06:15|43962.47
13:06:16|43962.8
13:06:18|43964.
13:06:19|43966.79
13:06:19|43964.
13:06:21|43964.
13:06:21|43963.99
13:06:22|43959.74
13:06:23|43962.49
13:06:25|43962.5
13:06:25|43961.26
13:06:27|43961.27
13:06:28|43963.65
13:06:29|43963.65
13:06:30|43960.55
13:06:30|43960.54
13:06:31|43960.54
13:06:33|43968.57
13:06:34|43972.83
13:06:35|43973.32
13:06:37|43972.33
13:06:37|43972.34
13:06:38|43972.34
13:06:41|43972.33
13:06:41|43972.34
13:06:42|43972.33
13:06:43|43972.33
13:06:44|43972.32
13:06:45|43972.32
13:06:46|43972.32
13:06:47|43972.33
13:06:48|43972.32
13:06:49|43970.01
13:06:50|43961.27
13:06:51|43960.5
13:06:52|43960.5
13:06:53|43960.5
13:06:54|43966.44
13:06:55|43968.01
13:06:56|43972.32
13:06:57|43972.32
13:06:58|43974.98
13:06:59|43974.98
13:07:00|43974.99
13:07:01|43974.98
13:07:03|43974.99
13:07:04|43974.98
13:07:05|43974.98
13:07:06|43974.99
13:07:08|43974.98
13:07:08|43974.98
13:07:10|43974.99
13:07:12|43972.69
13:07:13|43972.69
13:07:13|43975.
13:07:14|43987.15
13:07:15|43987.15
13:07:16|43983.7
13:07:18|43983.7
13:07:19|43986.01
13:07:20|43986.01
13:07:21|43982.1
13:07:22|43983.54
13:07:23|43983.54
13:07:24|43983.54
13:07:25|43983.69
13:07:26|43983.69
13:07:27|43990.02
13:07:28|43993.17
13:07:29|43993.18
13:07:30|43994.6
13:07:32|43994.61
13:07:34|43983.56
13:07:34|43979.58
13:07:36|43985.71
13:07:37|43975.
13:07:38|43974.99
13:07:39|43974.99
13:07:40|43974.99
13:07:42|43972.31
13:07:42|43969.11
13:07:44|43969.11
13:07:45|43971.39
13:07:46|43971.35
13:07:47|43971.36
13:07:48|43971.35
13:07:49|43971.36
13:07:50|43974.01
13:07:51|43974.
13:07:52|43970.
13:07:53|43969.99
13:07:55|43970.
13:07:55|43970.
13:07:56|43970.
13:07:57|43969.99
13:07:58|43969.99
13:08:00|43970.
13:08:02|43975.31
13:08:02|43977.86
13:08:03|43977.87
13:08:04|43975.6
13:08:05|43975.6
13:08:06|43975.6
13:08:07|43975.61
13:08:08|43972.32
13:08:09|43972.33
13:08:10|43976.67
13:08:12|43976.29
13:08:13|43976.29
13:08:14|43974.93
13:08:15|43974.71
13:08:16|43974.7
13:08:17|43974.7
13:08:18|43974.91
13:08:19|43978.4
13:08:20|43978.41
13:08:21|43978.4
13:08:22|43975.06
13:08:23|43975.05
13:08:24|43975.06
13:08:25|43975.05
13:08:26|43973.09
13:08:27|43976.53
13:08:28|43976.53
13:08:29|43976.54
13:08:30|43976.53
13:08:31|43976.54
13:08:32|43983.18
13:08:33|43983.49
13:08:34|43990.97
13:08:35|43993.31
13:08:36|43993.3
13:08:38|43993.31
13:08:40|43993.3
13:08:41|43989.02
13:08:42|43991.98
13:08:43|43991.98
13:08:45|43992.93
13:08:45|43993.3
13:08:47|43994.99
13:08:48|43995.
13:08:50|43995.
13:08:51|43995.
13:08:51|43994.99
13:08:52|43995.
13:08:53|43995.
13:08:54|43995.
13:08:55|44000.
13:08:57|44000.
13:08:58|44000.
13:08:58|44008.16
13:08:59|44009.99
13:09:01|44010.91
13:09:03|44009.81
13:09:03|44009.82
13:09:04|44012.96
13:09:05|44010.91
13:09:06|44010.9
13:09:08|44008.62
13:09:09|44008.62
13:09:10|44008.61
13:09:11|44004.04
13:09:12|44015.14
13:09:13|44016.62
13:09:14|44016.62
13:09:15|44017.39
13:09:16|44017.39
13:09:18|44024.99
13:09:19|44027.09
13:09:21|44023.88
13:09:21|44030.
13:09:22|44030.
13:09:24|44029.99
13:09:25|44029.68
13:09:25|44029.68
13:09:28|44026.86
13:09:28|44026.85
13:09:29|44026.85
13:09:30|44024.1
13:09:32|44022.8
13:09:32|44022.81
13:09:33|44025.37
13:09:34|44025.36
13:09:35|44025.36
13:09:36|44025.36
13:09:38|44025.35
13:09:40|44025.35
13:09:41|44025.34
13:09:43|44025.34
13:09:43|44025.34
13:09:45|44025.34
13:09:46|44025.33
13:09:47|44025.34
13:09:48|44025.34
13:09:49|44029.7
13:09:51|44035.
13:09:52|44038.81
13:09:53|44038.82
13:09:55|44040.53
13:09:55|44049.2
13:09:56|44053.69
13:09:58|44043.67
13:09:58|44048.1
13:09:59|44043.35
13:10:02|44051.72
13:10:02|44053.68
13:10:03|44054.5
13:10:04|44056.43
13:10:05|44060.05
13:10:06|44056.43
13:10:07|44052.78
13:10:08|44053.66
13:10:09|44053.66
13:10:10|44053.66
13:10:11|44051.71
13:10:13|44054.08
13:10:15|44051.63
13:10:15|44050.82
13:10:17|44047.76
13:10:18|44045.67
13:10:18|44047.
13:10:19|44047.01
13:10:20|44047.01
13:10:21|44051.81
13:10:23|44045.08
13:10:24|44045.98
13:10:25|44049.77
13:10:25|44051.
13:10:28|44050.99
13:10:28|44050.99
13:10:30|44051.
13:10:31|44044.81
13:10:32|44042.67
13:10:32|44042.71
13:10:34|44044.66
13:10:35|44044.66
13:10:35|44047.
13:10:37|44047.
13:10:38|44044.67
13:10:39|44044.11
13:10:40|44048.
13:10:41|44047.98
13:10:42|44047.99
13:10:43|44047.98
13:10:44|44047.98
13:10:45|44047.98
13:10:47|44047.98
13:10:48|44047.97
13:10:49|44047.98
13:10:50|44049.94
13:10:50|44044.67
13:10:52|44044.68
13:10:52|44047.99
13:10:54|44047.99
13:10:55|44047.99
13:10:56|44047.93
13:10:57|44047.94
13:10:57|44050.98
13:10:58|44050.99
13:10:59|44050.98
13:11:01|44050.99
13:11:02|44051.62
13:11:03|44053.68
13:11:03|44053.68
13:11:06|44053.68
13:11:06|44054.99
13:11:07|44057.43
13:11:08|44057.44
13:11:10|44057.43
13:11:10|44057.43
13:11:11|44050.63
13:11:13|44050.63
13:11:14|44048.01
13:11:14|44046.51
13:11:16|44046.5
13:11:16|44046.51
13:11:18|44046.5
13:11:18|44046.49
13:11:19|44046.49
13:11:20|44046.5
13:11:21|44046.49
13:11:23|44046.49
13:11:24|44046.49
13:11:25|44049.96
13:11:26|44049.96
13:11:27|44050.59
13:11:27|44050.59
13:11:28|44044.11
13:11:30|44040.7
13:11:31|44040.28
13:11:32|44037.01
13:11:32|44035.04
13:11:33|44035.05
13:11:34|44035.04
13:11:36|44035.04
13:11:37|44035.04
13:11:38|44035.04
13:11:38|44035.03
13:11:40|44035.03
13:11:41|44035.03
13:11:43|44033.7
13:11:44|44040.61
13:11:44|44040.6
13:11:46|44042.99
13:11:47|44042.99
13:11:47|44044.44
13:11:49|44044.44
13:11:49|44044.44
13:11:51|44044.45
13:11:52|44040.
13:11:53|44040.
13:11:54|44039.99
13:11:54|44039.99
13:11:56|44040.
13:11:56|44039.99
13:11:57|44031.31
13:11:58|44036.
13:12:00|44036.
13:12:01|44036.
13:12:02|44036.
13:12:04|44036.
13:12:04|44036.
13:12:06|44036.
13:12:07|44036.01
13:12:08|44036.01
13:12:09|44036.
13:12:11|44040.
13:12:12|44040.
13:12:13|44050.61
13:12:14|44049.19
13:12:15|44050.49
13:12:16|44047.81
13:12:17|44047.82
13:12:18|44047.81
13:12:19|44047.92
13:12:20|44047.93
13:12:21|44047.92
13:12:23|44048.83
13:12:23|44047.99
13:12:25|44047.99
13:12:26|44047.99
13:12:28|44047.98
13:12:28|44042.62
13:12:29|44039.56
13:12:30|44039.55
13:12:31|44039.55
13:12:32|44038.
13:12:33|44038.
13:12:34|44038.
13:12:35|44037.99
13:12:36|44037.98
13:12:37|44037.99
13:12:38|44037.98
13:12:39|44038.
13:12:41|44044.98
13:12:42|44044.98
13:12:43|44044.98
13:12:44|44044.98
13:12:45|44044.98
13:12:46|44044.99
13:12:47|44047.6
13:12:48|44047.81
13:12:49|44047.82
13:12:51|44044.99
13:12:51|44048.
13:12:52|44048.
13:12:53|44047.99
13:12:54|44048.
13:12:55|44042.38
13:12:56|44044.97
13:12:57|44045.
13:12:58|44045.01
13:12:59|44044.98
13:13:00|44044.97
13:13:02|44044.98
13:13:02|44044.98
13:13:03|44046.5
13:13:04|44047.99
13:13:05|44047.98
13:13:06|44047.98
13:13:07|44047.99
13:13:08|44047.98
13:13:10|44047.99
13:13:11|44047.98
13:13:13|44047.99
13:13:14|44047.99
13:13:15|44047.95
13:13:15|44047.95
13:13:17|44047.95
13:13:18|44031.6
13:13:19|44040.2
13:13:21|44040.19
13:13:22|44040.19
13:13:23|44041.91
13:13:24|44041.91
13:13:25|44041.9
13:13:26|44041.9
13:13:27|44041.91
13:13:28|44041.9
13:13:30|44042.37
13:13:30|44042.37
13:13:31|44042.36
13:13:33|44042.36
13:13:33|44042.37
13:13:35|44041.9
13:13:36|44038.9
13:13:37|44041.82
13:13:38|44036.5
13:13:39|44035.2
13:13:40|44038.88
13:13:41|44038.89
13:13:42|44038.89
13:13:43|44038.89
13:13:44|44038.89
13:13:45|44038.88
13:13:46|44038.88
13:13:47|44038.88
13:13:49|44036.
13:13:49|44038.85
13:13:50|44038.86
13:13:51|44038.89
13:13:52|44038.9
13:13:53|44042.37
13:13:54|44036.68
13:13:55|44038.87
13:13:57|44038.88
13:13:57|44038.87
13:13:58|44043.17
13:13:59|44043.17
13:14:01|44043.16
13:14:01|44043.16
13:14:02|44039.01
13:14:05|44038.88
13:14:06|44038.87
13:14:06|44038.88
13:14:07|44036.14
13:14:09|44034.22
13:14:10|44029.47
13:14:11|44032.4
13:14:12|44032.
13:14:13|44033.83
13:14:15|44033.83
13:14:16|44033.83
13:14:17|44033.82
13:14:18|44033.83
13:14:19|44033.82
13:14:19|44033.83
13:14:20|44033.83
13:14:23|44033.82
13:14:24|44031.48
13:14:25|44031.48
13:14:26|44031.48
13:14:27|44031.48
13:14:28|44031.48
13:14:29|44031.37
13:14:30|44031.36
13:14:31|44031.36
13:14:32|44031.37
13:14:33|44030.76
13:14:34|44029.13
13:14:35|44029.12
13:14:36|44029.12
13:14:37|44029.12
13:14:38|44030.75
13:14:39|44032.
13:14:40|44033.81
13:14:41|44033.82
13:14:42|44033.83
13:14:43|44033.82
13:14:44|44033.82
13:14:45|44038.77
13:14:46|44038.78
13:14:47|44038.78
13:14:48|44038.78
13:14:50|44038.77
13:14:51|44038.77
13:14:52|44034.42
13:14:53|44034.42
13:14:54|44029.66
13:14:55|44029.21
13:14:56|44029.21
13:14:57|44029.21
13:14:58|44027.01
13:14:59|44027.01
13:15:00|44029.93
13:15:01|44029.94
13:15:02|44029.94
13:15:04|44029.94
13:15:06|44027.34
13:15:07|44027.32
13:15:07|44027.32
13:15:08|44027.32
13:15:11|44027.33
13:15:11|44027.32
13:15:12|44011.94
13:15:14|44010.
13:15:15|44010.01
13:15:16|44010.01
13:15:17|44010.01
13:15:18|44015.99
13:15:20|44015.99
13:15:21|44015.98
13:15:21|44014.17
13:15:22|44014.16
13:15:23|44014.16
13:15:24|44012.77
13:15:26|44012.77
13:15:27|44012.78
13:15:29|44012.78
13:15:29|44018.39
13:15:30|44023.9
13:15:31|44029.35
13:15:33|44036.67
13:15:34|44036.67
13:15:35|44036.67
13:15:36|44028.8
13:15:37|44028.79
13:15:38|44026.89
13:15:39|44026.12
13:15:40|44022.43
13:15:41|44020.
13:15:42|44020.
13:15:43|44012.01
13:15:45|44012.
13:15:45|44012.01
13:15:48|44012.
13:15:48|44012.
13:15:49|44015.36
13:15:50|44012.
13:15:52|44009.81
13:15:52|44009.81
13:15:54|44010.
13:15:55|44009.99
13:15:55|44014.4
13:15:56|44011.19
13:15:57|44012.26
13:15:59|44010.76
13:15:59|44013.5
13:16:01|44007.2
13:16:02|44004.4
13:16:03|44004.4
13:16:04|44004.4
13:16:05|44004.4
13:16:06|44003.72
13:16:07|43996.01
13:16:08|43993.42
13:16:09|43993.42
13:16:10|43993.42
13:16:11|43993.42
13:16:13|43993.41
13:16:13|43987.06
13:16:14|43986.23
13:16:16|43986.23
13:16:16|43986.23
13:16:17|43986.23
13:16:18|43986.24
13:16:19|43992.74
13:16:20|43992.74
13:16:22|43992.75
13:16:23|43992.75
13:16:24|43992.75
13:16:25|43992.75
13:16:26|43994.49
13:16:27|44001.4
13:16:28|44004.38
13:16:29|44004.38
13:16:30|44004.37
13:16:31|44004.38
13:16:32|44004.37
13:16:33|44004.37
13:16:34|44004.37
13:16:35|44004.38
13:16:36|44004.37
13:16:37|44004.37
13:16:38|44004.37
13:16:39|44004.37
13:16:40|43990.05
13:16:41|43986.24
13:16:42|43986.24
13:16:44|43986.
13:16:44|43982.11
13:16:45|43982.1
13:16:47|43982.1
13:16:47|43977.64
13:16:49|43977.65
13:16:50|43977.64
13:16:51|43982.91
13:16:51|43985.25
13:16:52|43985.25
13:16:53|43985.25
13:16:55|43985.25
13:16:56|43985.25
13:16:56|43980.62
13:16:57|43980.61
13:16:58|43987.73
13:17:00|43986.98
13:17:00|43987.15
13:17:01|43987.15
13:17:03|43989.77
13:17:04|43989.76
13:17:04|43992.74
13:17:05|43995.02
13:17:06|43988.01
13:17:09|43988.
13:17:09|43985.96
13:17:10|43992.62
13:17:11|44000.27
13:17:12|44004.
13:17:13|44003.68
13:17:14|44003.69
13:17:16|44003.68
13:17:18|44003.68
13:17:19|43997.06
13:17:20|43997.06
13:17:21|43997.06
13:17:22|43997.05
13:17:23|43997.05
13:17:24|43997.05
13:17:25|43997.05
13:17:27|43995.85
13:17:28|43995.85
13:17:29|43997.06
13:17:31|43997.05
13:17:31|43997.05
13:17:32|43997.06
13:17:33|44001.42
13:17:34|43997.71
13:17:36|43997.71
13:17:37|43997.71
13:17:38|43997.71
13:17:39|43997.71
13:17:40|43997.71
13:17:41|43997.7
13:17:42|44000.
13:17:43|43999.99
13:17:44|44000.
13:17:45|44000.
13:17:47|44000.
13:17:49|43999.99
13:17:50|43999.99
13:17:50|43999.99
13:17:53|43999.41
13:17:53|43999.41
13:17:55|43999.41
13:17:56|43997.72
13:17:57|43995.84
13:17:58|43999.98
13:17:59|43999.98
13:18:01|43999.43
13:18:01|43999.42
13:18:02|43999.42
13:18:03|43999.42
13:18:05|43999.42
13:18:05|43999.43
13:18:06|43999.42
13:18:07|43999.42
13:18:08|43999.42
13:18:09|43999.43
13:18:10|43999.42
13:18:12|43999.43
13:18:13|43999.42
13:18:14|43999.42
13:18:15|43999.43
13:18:16|43999.42
13:18:17|43999.42
13:18:19|43999.42
13:18:21|43999.42
13:18:22|43999.42
13:18:23|43999.42
13:18:24|43997.72
13:18:24|43996.14
13:18:26|43996.14
13:18:27|43996.14
13:18:27|43999.97
13:18:29|43999.97
13:18:29|43999.97
13:18:30|43999.97
13:18:32|43996.15
13:18:32|43996.15
13:18:33|43996.15
13:18:34|43996.15
13:18:36|43999.98
13:18:36|43999.98
13:18:38|43999.99
13:18:39|43999.99
13:18:40|43999.98
13:18:42|43999.75
13:18:42|43998.88
13:18:43|43998.87
13:18:44|43997.03
13:18:45|43997.03
13:18:46|43997.02
13:18:47|44004.35
13:18:48|44009.06
13:18:49|44008.12
13:18:50|44008.12
13:18:51|44009.05
13:18:52|44009.05
13:18:53|44009.04
13:18:55|44015.35
13:18:56|44015.36
13:18:57|44015.35
13:18:57|44015.35
13:18:59|44015.35
13:19:01|44011.64
13:19:02|44011.67
13:19:03|44011.67
13:19:04|44011.67
13:19:05|44011.68
13:19:06|44011.67
13:19:07|44011.67
13:19:08|44011.67
13:19:09|44011.68
13:19:10|44011.68
13:19:11|44011.67
13:19:12|44011.67
13:19:14|44011.67
13:19:14|44011.68
13:19:16|44011.67
13:19:17|44015.81
13:19:17|44015.2
13:19:18|44015.21
13:19:20|44015.21
13:19:21|44015.2
13:19:22|44015.2
13:19:24|44015.2
13:19:25|44015.21
13:19:26|44015.2
13:19:27|44009.41
13:19:28|44009.91
13:19:30|44011.71
13:19:30|44010.34
13:19:32|44010.36
13:19:33|44010.36
13:19:34|44010.35
13:19:34|44010.36
13:19:36|44010.36
13:19:37|44010.35
13:19:38|44010.35
13:19:40|44010.36
13:19:42|44011.66
13:19:42|44011.67
13:19:43|44012.62
13:19:44|44012.62
13:19:45|44012.62
13:19:46|44012.22
13:19:47|44012.22
13:19:48|44012.23
13:19:49|44012.23
13:19:51|44012.22
13:19:52|44010.37
13:19:53|44007.14
13:19:54|44002.43
13:19:55|44002.44
13:19:56|44001.01
13:19:57|44001.01
13:19:59|44001.
13:20:00|44001.
13:20:01|44001.
13:20:02|44001.
13:20:03|43996.14
13:20:04|43996.15
13:20:05|43996.15
13:20:06|43996.15
13:20:08|43996.15
13:20:09|43996.15
13:20:10|44002.42
13:20:11|44002.43
13:20:12|44002.43
13:20:13|44002.42
13:20:14|43999.93
13:20:15|43997.33
13:20:16|43997.99
13:20:17|43997.99
13:20:18|44004.25
13:20:19|44004.26
13:20:20|44006.74
13:20:21|44006.76
13:20:22|44007.14
13:20:23|44009.27
13:20:24|44009.37
13:20:25|44009.37
13:20:26|44009.38
13:20:27|44009.37
13:20:28|44009.38
13:20:29|44002.39
13:20:30|44002.31
13:20:31|44002.31
13:20:32|44002.31
13:20:33|44002.31
13:20:34|44002.31
13:20:35|44002.3
13:20:36|44002.31
13:20:37|44002.3
13:20:38|44002.3
13:20:39|44002.31
13:20:40|44006.
13:20:41|44003.05
13:20:42|44003.05
13:20:43|44003.05
13:20:44|44003.05
13:20:45|44003.06
13:20:46|44003.48
13:20:47|44006.29
13:20:49|44003.65
13:20:50|44003.65
13:20:52|44002.3
13:20:53|44003.05
13:20:53|44003.04
13:20:54|44003.05
13:20:56|44003.05
13:20:56|44003.05
13:20:57|44003.05
13:20:58|44007.57
13:21:00|44010.
13:21:00|44009.99
13:21:03|44007.69
13:21:03|44007.7
13:21:04|44007.69
13:21:05|44003.7
13:21:06|44003.7
13:21:07|44002.31
13:21:09|44002.3
13:21:10|44002.31
13:21:12|44001.01
13:21:12|44001.01
13:21:14|44001.
13:21:15|44001.
13:21:16|44001.
13:21:17|43996.14
13:21:18|43996.14
13:21:19|43996.15
13:21:20|43998.01
13:21:21|44001.94
13:21:22|44001.94
13:21:23|44001.94
13:21:24|44001.93
13:21:25|44001.94
13:21:26|44001.93
13:21:27|44000.
13:21:28|43998.14
13:21:29|43999.98
13:21:30|43999.98
13:21:31|43999.98
13:21:32|43998.97
13:21:33|43999.99
13:21:34|43999.99
13:21:35|43999.99
13:21:36|43998.16
13:21:37|43998.16
13:21:38|43998.17
13:21:39|43998.01
13:21:40|43998.02
13:21:41|43998.02
13:21:42|43992.9
13:21:43|43992.9
13:21:45|43992.9
13:21:46|43990.29
13:21:47|43990.3
13:21:48|43991.72
13:21:48|43991.72
13:21:49|43991.72
13:21:52|43990.3
13:21:53|43993.
13:21:55|43993.87
13:21:55|43993.86
13:21:57|43994.
13:21:58|43994.
13:21:59|43994.
13:22:01|43998.16
13:22:02|43994.99
13:22:04|43998.99
13:22:05|43998.99
13:22:05|43998.99
13:22:07|43998.99
13:22:08|43998.99
13:22:10|43999.
13:22:11|43999.
13:22:13|44002.3
13:22:13|44002.3
13:22:14|44002.31
13:22:17|44005.89
13:22:18|44005.86
13:22:19|44005.85
13:22:20|44006.77
13:22:21|44005.85
13:22:22|44002.3
13:22:23|44003.05
13:22:24|44003.06
13:22:25|44003.06
13:22:26|44003.06
13:22:27|44003.05
13:22:28|44002.31
13:22:29|44002.31
13:22:30|44002.3
13:22:31|44002.31
13:22:32|44002.3
13:22:33|44002.3
13:22:34|44002.3
13:22:35|44002.31
13:22:36|44002.31
13:22:37|44002.31
13:22:38|44002.3
13:22:39|44002.31
13:22:40|44002.31
13:22:41|44003.69
13:22:42|44003.7
13:22:43|44003.7
13:22:44|44003.7
13:22:45|44003.69
13:22:46|44003.69
13:22:47|44003.7
13:22:48|44003.69
13:22:49|44003.69
13:22:50|44003.69
13:22:51|44003.7
13:22:52|44003.7
13:22:53|44003.7
13:22:55|44008.93
13:22:56|44008.92
13:22:56|44008.92
13:22:58|44008.92
13:22:59|44009.
13:23:00|44010.13
13:23:01|44004.79
13:23:03|44001.86
13:23:04|44001.86
13:23:06|44004.45
13:23:07|44004.46
13:23:08|44004.46
13:23:09|44004.45
13:23:10|44004.45
13:23:11|44004.45
13:23:12|44004.46
13:23:13|44007.
13:23:14|44013.1
13:23:15|44013.1
13:23:16|44013.1
13:23:18|44013.09
13:23:19|44013.09
13:23:20|44013.09
13:23:21|44013.11
13:23:22|44013.11
13:23:23|44013.1
13:23:24|44013.11
13:23:25|44013.11
13:23:26|44013.1
13:23:27|44013.1
13:23:28|44013.11
13:23:29|44010.47
13:23:30|44010.48
13:23:32|44006.54
13:23:32|44006.54
13:23:33|44006.54
13:23:34|44009.58
13:23:35|44009.59
13:23:36|44006.65
13:23:38|44006.64
13:23:38|44009.57
13:23:39|44007.41
13:23:40|44007.4
13:23:41|44007.4
13:23:42|44007.41
13:23:43|44007.41
13:23:44|44007.4
13:23:45|44007.4
13:23:46|44007.41
13:23:47|44007.4
13:23:49|44009.58
13:23:50|44009.58
13:23:51|44009.59
13:23:52|44009.58
13:23:53|44009.58
13:23:54|44009.59
13:23:55|44009.58
13:23:56|44009.59
13:23:57|44005.14
13:23:59|44007.47
13:24:00|44009.54
13:24:01|44010.64
13:24:03|44013.1
13:24:03|44013.1
13:24:06|44013.1
13:24:07|44011.41
13:24:09|44004.79
13:24:11|44004.46
13:24:11|44004.46
13:24:13|44004.46
13:24:14|44004.01
13:24:15|44004.
13:24:16|44002.37
13:24:17|44002.37
13:24:18|44001.84
13:24:19|44001.84
13:24:20|44004.
13:24:21|44003.99
13:24:22|44000.59
13:24:24|44000.6
13:24:25|44003.98
13:24:26|44003.99
13:24:26|43998.99
13:24:28|43998.15
13:24:28|43998.16
13:24:29|43998.16
13:24:30|43996.32
13:24:32|43996.31
13:24:33|43996.31
13:24:34|43996.32
13:24:36|43996.3
13:24:36|43996.31
13:24:38|43996.3
13:24:38|43996.31
13:24:39|43987.44
13:24:42|43991.77
13:24:42|43989.83
13:24:43|43989.84
13:24:44|43988.37
13:24:45|43988.37
13:24:47|43989.93
13:24:47|43992.62
13:24:48|43992.61
13:24:49|43992.62
13:24:50|43992.62
13:24:51|43992.61
13:24:52|43993.85
13:24:53|43993.85
13:24:55|43992.62
13:24:56|43992.62
13:24:57|43992.6
13:24:58|43991.32
13:24:59|43991.31
13:25:00|43990.
13:25:02|43989.94
13:25:03|43988.56
13:25:04|43988.56
13:25:05|43988.56
13:25:06|43988.57
13:25:07|43988.57
13:25:08|43988.57
13:25:10|43988.08
13:25:11|43988.07
13:25:12|43986.01
13:25:13|43986.01
13:25:14|43984.02
13:25:15|43984.02
13:25:16|43984.03
13:25:17|43984.02
13:25:18|43984.03
13:25:19|43984.03
13:25:21|43983.71
13:25:21|43983.69
13:25:23|43983.69
13:25:25|43983.69
13:25:25|43982.4
13:25:27|43976.03
13:25:28|43975.61
13:25:30|43975.
13:25:31|43975.
13:25:33|43973.
13:25:33|43973.01
13:25:34|43973.01
13:25:35|43973.01
13:25:36|43973.
13:25:37|43973.
13:25:38|43973.
13:25:39|43973.01
13:25:40|43979.41
13:25:41|43980.53
13:25:42|43981.34
13:25:43|43978.07
13:25:44|43979.67
13:25:45|43979.67
13:25:46|43979.66
13:25:47|43980.56
13:25:48|43982.14
13:25:49|43982.14
13:25:50|43982.14
13:25:51|43982.14
13:25:52|43982.15
13:25:54|43982.15
13:25:56|43974.72
13:25:56|43974.72
13:25:58|43978.09
13:25:59|43978.09
13:26:00|43978.08
13:26:02|43982.11
13:26:03|43979.42
13:26:04|43977.65
13:26:04|43977.65
13:26:06|43977.65
13:26:08|43977.64
13:26:08|43977.65
13:26:09|43975.12
13:26:10|43975.13
13:26:12|43973.1
13:26:13|43970.02
13:26:14|43970.01
13:26:15|43963.23
13:26:16|43967.88
13:26:17|43963.24
13:26:18|43963.24
13:26:19|43963.24
13:26:20|43963.24
13:26:22|43967.98
13:26:24|43967.98
13:26:25|43967.99
13:26:26|43967.98
13:26:26|43967.88
13:26:27|43967.88
13:26:29|43967.88
13:26:30|43967.89
13:26:31|43965.58
13:26:31|43965.21
13:26:33|43965.2
13:26:34|43965.2
13:26:34|43965.21
13:26:36|43965.21
13:26:37|43965.2
13:26:38|43967.89
13:26:38|43970.76
13:26:40|43970.77
13:26:40|43970.76
13:26:41|43968.09
13:26:42|43968.09
13:26:44|43968.09
13:26:44|43970.28
13:26:47|43970.28
13:26:47|43970.28
13:26:49|43970.28
13:26:49|43973.65
13:26:50|43973.48
13:26:51|43973.48
13:26:52|43969.97
13:26:53|43970.3
13:26:54|43966.6
13:26:56|43974.62
13:26:57|43974.63
13:26:57|43974.62
13:26:58|43974.62
13:27:00|43974.62
13:27:01|43974.63
13:27:02|43974.62
13:27:03|43974.62
13:27:04|43970.44
13:27:05|43970.44
13:27:06|43978.08
13:27:07|43978.08
13:27:08|43978.08
13:27:09|43978.07
13:27:11|43978.07
13:27:12|43976.39
13:27:12|43979.57
13:27:13|43979.57
13:27:14|43979.58
13:27:15|43979.57
13:27:16|43979.57
13:27:17|43979.58
13:27:18|43979.57
13:27:19|43976.18
13:27:21|43977.66
13:27:22|43977.67
13:27:23|43977.67
13:27:24|43979.54
13:27:25|43979.54
13:27:26|43979.54
13:27:27|43977.67
13:27:28|43977.68
13:27:29|43977.67
13:27:30|43974.64
13:27:31|43979.54
13:27:32|43978.07
13:27:33|43978.07
13:27:34|43975.44
13:27:35|43975.44
13:27:36|43978.1
13:27:37|43978.06
13:27:38|43979.94
13:27:39|43979.94
13:27:40|43978.01
13:27:41|43978.02
13:27:42|43978.02
13:27:43|43978.01
13:27:44|43978.01
13:27:45|43978.01
13:27:46|43978.01
13:27:47|43978.01
13:27:48|43992.02
13:27:49|43985.07
13:27:50|43985.06
13:27:51|43985.07
13:27:52|43990.11
13:27:53|43986.64
13:27:54|43997.29
13:27:55|43994.05
13:27:56|44000.42
13:27:58|43996.64
13:27:59|43996.89
13:28:00|43998.71
13:28:01|43986.68
13:28:03|43991.74
13:28:04|43991.74
13:28:05|43991.75
13:28:06|43991.74
13:28:06|43991.74
13:28:08|43985.02
13:28:09|43982.31
13:28:10|43985.02
13:28:11|43985.03
13:28:12|43985.02
13:28:13|43985.02
13:28:15|43985.02
13:28:16|43985.02
13:28:17|43985.03
13:28:18|43985.03
13:28:19|43985.75
13:28:20|43982.67
13:28:21|43980.
13:28:21|43980.17
13:28:23|43985.08
13:28:24|43982.67
13:28:24|43982.67
13:28:26|43982.67
13:28:26|43982.66
13:28:28|43982.66
13:28:29|43980.08
13:28:30|43980.08
13:28:31|43980.08
13:28:33|43981.98
13:28:33|43981.98
13:28:34|43981.98
13:28:35|43970.
13:28:36|43971.89
13:28:37|43971.89
13:28:38|43974.56
13:28:40|43975.44
13:28:41|43973.2
13:28:42|43973.2
13:28:43|43973.19
13:28:44|43973.19
13:28:45|43970.53
13:28:46|43971.44
13:28:47|43973.19
13:28:48|43973.19
13:28:49|43975.43
13:28:50|43975.43
13:28:51|43975.43
13:28:52|43975.43
13:28:53|43975.44
13:28:54|43975.43
13:28:55|43973.19
13:28:56|43972.07
13:28:58|43972.07
13:28:59|43972.07
13:28:59|43970.
13:29:01|43972.06
13:29:03|43971.59
13:29:05|43970.56
13:29:05|43971.59
13:29:07|43971.59
13:29:07|43971.6
13:29:08|43971.6
13:29:10|43968.81
13:29:11|43969.63
13:29:12|43970.7
13:29:13|43970.7
13:29:14|43971.
13:29:15|43971.18
13:29:16|43971.18
13:29:17|43971.18
13:29:18|43969.2
13:29:20|43970.36
13:29:21|43971.15
13:29:22|43971.15
13:29:23|43971.15
13:29:24|43971.16
13:29:25|43971.16
13:29:26|43970.47
13:29:27|43971.19
13:29:29|43971.58
13:29:29|43971.58
13:29:31|43980.93
13:29:32|43981.96
13:29:33|43981.96
13:29:34|43981.97
13:29:35|43981.96
13:29:36|43980.59
13:29:37|43980.58
13:29:38|43980.58
13:29:39|43982.88
13:29:41|43982.88
13:29:41|43982.88
13:29:43|43982.88
13:29:43|43982.87
13:29:45|43982.87
13:29:47|43982.88
13:29:47|43985.14
13:29:48|43985.14
13:29:49|43983.33
13:29:50|43983.32
13:29:51|43983.32
13:29:52|43982.89
13:29:53|43983.18
13:29:54|43983.19
13:29:55|43982.38
13:29:56|43981.59
13:29:57|43982.01
13:29:58|43982.01
13:29:59|43982.01
13:30:00|43982.01
13:30:01|43971.39
13:30:03|43969.9
13:30:04|43970.99
13:30:06|43970.94
13:30:07|43969.02
13:30:08|43969.02
13:30:09|43964.02
13:30:10|43956.74
13:30:10|43955.53
13:30:11|43950.
13:30:14|43950.01
13:30:14|43950.01
13:30:16|43950.01
13:30:16|43950.
13:30:17|43944.52
13:30:19|43928.46
13:30:20|43927.09
13:30:21|43915.
13:30:21|43915.01
13:30:22|43919.
13:30:23|43919.93
13:30:25|43914.8
13:30:25|43905.
13:30:26|43894.91
13:30:27|43901.13
13:30:29|43895.09
13:30:29|43894.02
13:30:30|43892.06
13:30:31|43892.39
13:30:33|43898.64
13:30:33|43910.38
13:30:34|43916.68
13:30:36|43916.63
13:30:36|43919.93
13:30:38|43928.48
13:30:39|43935.78
13:30:39|43933.68
13:30:40|43935.78
13:30:42|43948.72
13:30:43|43952.08
13:30:43|43952.29
13:30:45|43961.6
13:30:46|43964.93
13:30:47|43964.94
13:30:48|43959.78
13:30:49|43959.77
13:30:50|43959.78
13:30:51|43959.77
13:30:52|43974.51
13:30:53|43978.64
13:30:54|43978.64
13:30:55|43970.95
13:30:56|43966.94
13:30:57|43963.72
13:30:58|43962.04
13:31:00|43963.17
13:31:01|43967.07
13:31:02|43970.95
13:31:04|43970.95
13:31:06|43966.59
13:31:06|43978.64
13:31:08|43978.64
13:31:09|43979.3
13:31:11|43973.62
13:31:11|43973.63
13:31:12|43973.63
13:31:14|43973.63
13:31:16|43973.62
13:31:17|43983.74
13:31:18|43981.04
13:31:19|43983.5
13:31:20|43983.5
13:31:21|43984.83
13:31:22|43987.81
13:31:24|43993.99
13:31:25|44023.36
13:31:26|44033.49
13:31:26|44025.63
13:31:27|44027.97
13:31:29|44023.92
13:31:30|44035.54
13:31:31|44049.55
13:31:32|44067.56
13:31:33|44079.64
13:31:34|44084.48
13:31:35|44088.58
13:31:37|44091.93
13:31:38|44084.28
13:31:38|44077.91
13:31:41|44058.9
13:31:41|44052.67
13:31:43|44052.67
13:31:43|44048.27
13:31:44|44048.26
13:31:45|44051.36
13:31:46|44066.55
13:31:48|44058.9
13:31:49|44073.97
13:31:50|44073.06
13:31:50|44073.05
13:31:51|44085.11
13:31:52|44088.45
13:31:53|44100.
13:31:55|44099.99
13:31:57|44092.45
13:31:57|44094.04
13:31:58|44097.5
13:32:00|44099.
13:32:01|44099.01
13:32:03|44104.
13:32:04|44108.34
13:32:05|44108.33
13:32:06|44116.43
13:32:08|44123.4
13:32:08|44123.02
13:32:10|44138.41
13:32:10|44144.94
13:32:12|44144.95
13:32:12|44150.
13:32:14|44147.33
13:32:15|44134.98
13:32:16|44134.98
13:32:18|44135.82
13:32:19|44120.73
13:32:21|44120.72
13:32:22|44115.38
13:32:23|44115.38
13:32:24|44109.3
13:32:25|44106.01
13:32:25|44106.01
13:32:26|44100.56
13:32:27|44095.32
13:32:29|44089.76
13:32:29|44086.56
13:32:30|44082.7
13:32:32|44082.7
13:32:33|44080.5
13:32:34|44080.5
13:32:35|44078.32
13:32:36|44072.06
13:32:37|44074.86
13:32:38|44072.07
13:32:40|44071.43
13:32:40|44070.56
13:32:41|44071.41
13:32:42|44071.41
13:32:43|44071.41
13:32:44|44071.41
13:32:45|44071.41
13:32:47|44070.55
13:32:48|44070.56
13:32:49|44070.56
13:32:50|44055.4
13:32:51|44053.66
13:32:52|44053.66
13:32:53|44060.95
13:32:54|44060.95
13:32:55|44060.95
13:32:56|44054.3
13:32:57|44054.3
13:32:58|44054.31
13:32:59|44054.31
13:33:00|44054.3
13:33:01|44034.82
13:33:03|44031.89
13:33:04|44034.83
13:33:05|44034.82
13:33:06|44034.83
13:33:07|44034.83
13:33:09|44034.82
13:33:09|44034.82
13:33:11|44025.92
13:33:13|44025.91
13:33:13|44022.97
13:33:16|44016.62
13:33:17|44016.07
13:33:18|44010.
13:33:19|44007.42
13:33:20|44003.71
13:33:21|43994.61
13:33:22|43988.63
13:33:23|43974.81
13:33:24|43970.17
13:33:25|43970.16
13:33:26|43966.32
13:33:27|43962.
13:33:28|43956.21
13:33:29|43937.97
13:33:30|43925.
13:33:31|43924.
13:33:32|43918.37
13:33:33|43906.6
13:33:34|43903.43
13:33:36|43906.22
13:33:36|43900.01
13:33:38|43903.65
13:33:39|43911.
13:33:39|43927.64
13:33:41|43935.44
13:33:41|43935.43
13:33:42|43935.44
13:33:44|43935.45
13:33:45|43935.44
13:33:46|43935.45
13:33:46|43942.61
13:33:47|43945.87
13:33:48|43952.04
13:33:50|43942.62
13:33:51|43942.61
13:33:52|43942.93
13:33:52|43942.93
13:33:53|43939.84
13:33:54|43938.88
13:33:55|43936.17
13:33:57|43935.43
13:33:58|43935.
13:33:58|43935.01
13:33:59|43935.01
13:34:00|43927.92
13:34:02|43929.67
13:34:03|43929.67
13:34:04|43929.67
13:34:05|43927.92
13:34:06|43933.28
13:34:07|43930.02
13:34:08|43930.02
13:34:09|43930.02
13:34:10|43932.19
13:34:11|43932.19
13:34:12|43932.19
13:34:14|43932.19
13:34:16|43932.2
13:34:16|43932.2
13:34:18|43929.87
13:34:19|43934.82
13:34:20|43934.83
13:34:22|43934.82
13:34:22|43927.64
13:34:23|43931.94
13:34:24|43931.95
13:34:25|43931.94
13:34:27|43932.12
13:34:27|43942.94
13:34:28|43942.94
13:34:30|43942.94
13:34:31|43942.94
13:34:31|43942.94
13:34:32|43942.94
13:34:33|43943.23
13:34:34|43938.62
13:34:35|43937.29
13:34:36|43938.83
13:34:38|43940.43
13:34:38|43942.77
13:34:39|43943.35
13:34:40|43934.83
13:34:41|43940.45
13:34:42|43932.13
13:34:43|43930.04
13:34:44|43930.04
13:34:45|43924.78
13:34:46|43920.01
13:34:47|43920.
13:34:48|43909.69
13:34:49|43906.77
13:34:50|43906.
13:34:52|43903.44
13:34:53|43903.43
13:34:54|43904.63
13:34:55|43904.62
13:34:56|43900.
13:34:57|43894.01
13:34:58|43888.23
13:34:59|43858.58
13:35:00|43850.82
13:35:02|43868.99
13:35:03|43845.86
13:35:04|43843.01
13:35:05|43829.47
13:35:06|43814.92
13:35:07|43806.82
13:35:08|43790.04
13:35:10|43770.84
13:35:11|43773.24
13:35:12|43774.69
13:35:13|43775.28
13:35:13|43770.23
13:35:14|43777.97
13:35:15|43779.49
13:35:17|43782.29
13:35:18|43791.99
13:35:20|43793.56
13:35:21|43799.53
13:35:22|43809.77
13:35:22|43812.65
13:35:23|43817.92
13:35:25|43827.71
13:35:25|43812.8
13:35:27|43805.98
13:35:28|43802.63
13:35:29|43805.98
13:35:30|43811.09
13:35:31|43816.95
13:35:32|43821.31
13:35:33|43802.25
13:35:34|43781.25
13:35:35|43786.12
13:35:36|43786.13
13:35:37|43786.13
13:35:38|43786.12
13:35:39|43791.98
13:35:40|43797.8
13:35:41|43809.56
13:35:42|43813.84
13:35:43|43825.6
13:35:44|43836.89
13:35:45|43839.01
13:35:46|43838.42
13:35:47|43850.
13:35:48|43857.14
13:35:49|43865.
13:35:50|43887.59
13:35:51|43911.1
13:35:52|43919.8
13:35:53|43919.8
13:35:54|43904.45
13:35:55|43895.64
13:35:56|43895.63
13:35:57|43910.99
13:35:58|43909.44
13:35:59|43911.
13:36:00|43917.81
13:36:02|43901.99
13:36:03|43887.76
13:36:04|43881.73
13:36:05|43891.94
13:36:06|43886.97
13:36:07|43877.94
13:36:09|43908.04
13:36:10|43908.03
13:36:12|43889.84
13:36:12|43882.76
13:36:14|43879.43
13:36:15|43884.67
13:36:16|43880.97
13:36:17|43880.97
13:36:18|43884.6
13:36:19|43884.6
13:36:19|43898.15
13:36:21|43898.15
13:36:22|43903.7
13:36:24|43903.7
13:36:25|43903.69
13:36:25|43903.69
13:36:26|43903.7
13:36:28|43903.69
13:36:28|43892.59
13:36:30|43895.62
13:36:31|43899.04
13:36:32|43903.7
13:36:33|43903.69
13:36:33|43905.81
13:36:35|43905.81
13:36:35|43895.27
13:36:37|43905.07
13:36:37|43902.82
13:36:39|43902.3
13:36:40|43895.76
13:36:40|43900.95
13:36:41|43903.54
13:36:42|43903.54
13:36:43|43901.37
13:36:44|43901.36
13:36:46|43909.25
13:36:47|43909.26
13:36:47|43909.26
13:36:48|43909.25
13:36:49|43906.58
13:36:50|43906.58
13:36:51|43906.58
13:36:53|43901.39
13:36:54|43901.38
13:36:54|43909.25
13:36:55|43910.
13:36:57|43910.
13:36:57|43910.31
13:36:58|43910.31
13:36:59|43910.32
13:37:00|43916.02
13:37:01|43919.
13:37:03|43919.
13:37:03|43919.01
13:37:06|43920.
13:37:07|43919.99
13:37:08|43927.91
13:37:10|43927.91
13:37:10|43927.92
13:37:11|43937.16
13:37:12|43940.
13:37:14|43940.
13:37:16|43940.49
13:37:16|43941.24
13:37:17|43954.67
13:37:18|43956.39
13:37:19|43959.99
13:37:20|43960.11
13:37:22|43932.32
13:37:23|43927.04
13:37:24|43920.
13:37:25|43919.02
13:37:26|43917.84
13:37:27|43917.84
13:37:29|43917.84
13:37:30|43917.83
13:37:31|43901.6
13:37:33|43906.46
13:37:34|43906.46
13:37:35|43901.37
13:37:36|43893.72
13:37:37|43894.82
13:37:38|43887.83
13:37:38|43882.77
13:37:39|43882.77
13:37:40|43873.64
13:37:42|43869.27
13:37:43|43868.31
13:37:43|43876.44
13:37:46|43876.44
13:37:46|43890.58
13:37:48|43890.59
13:37:49|43890.57
13:37:49|43894.8
13:37:50|43899.19
13:37:51|43900.
13:37:52|43896.33
13:37:54|43894.17
13:37:54|43899.19
13:37:56|43899.19
13:37:56|43903.68
13:37:57|43926.63
13:37:59|43942.2
13:37:59|43932.92
13:38:01|43926.87
13:38:02|43926.86
13:38:04|43926.5
13:38:04|43903.71
13:38:05|43900.66
13:38:07|43909.84
13:38:08|43909.84
13:38:10|43913.53
13:38:11|43920.28
13:38:12|43915.92
13:38:13|43915.93
13:38:14|43915.92
13:38:15|43911.63
13:38:16|43911.64
13:38:17|43911.63
13:38:18|43910.62
13:38:19|43911.63
13:38:20|43911.63
13:38:22|43920.07
13:38:23|43920.07
13:38:25|43920.08
13:38:25|43920.07
13:38:26|43926.49
13:38:28|43926.5
13:38:28|43922.12
13:38:29|43925.98
13:38:30|43925.99
13:38:32|43925.98
13:38:33|43922.28
13:38:35|43928.51
13:38:37|43928.51
13:38:38|43928.51
13:38:38|43926.01
13:38:39|43926.01
13:38:40|43930.78
13:38:42|43939.91
13:38:42|43939.91
13:38:44|43942.43
13:38:45|43944.85
13:38:45|43944.97
13:38:47|43941.33
13:38:48|43939.3
13:38:48|43935.96
13:38:49|43939.91
13:38:51|43939.9
13:38:51|43943.21
13:38:53|43930.92
13:38:54|43926.7
13:38:54|43930.
13:38:55|43930.92
13:38:57|43930.92
13:38:57|43930.
13:38:58|43924.54
13:38:59|43927.61
13:39:00|43929.79
13:39:02|43929.8
13:39:02|43929.8
13:39:04|43929.8
13:39:04|43931.24
13:39:05|43934.44
13:39:08|43934.44
13:39:09|43934.45
13:39:11|43943.21
13:39:12|43943.2
13:39:13|43948.73
13:39:14|43953.01
13:39:16|43953.01
13:39:17|43953.01
13:39:19|43948.02
13:39:19|43952.45
13:39:20|43952.43
13:39:22|43960.44
13:39:22|43965.
13:39:23|43976.05
13:39:24|43977.88
13:39:25|43977.87
13:39:26|43984.96
13:39:28|43959.86
13:39:30|43956.38
13:39:31|43953.
13:39:31|43953.01
13:39:32|43958.64
13:39:34|43958.64
13:39:35|43954.85
13:39:36|43951.97
13:39:37|43951.97
13:39:38|43949.24
13:39:39|43951.96
13:39:40|43951.96
13:39:41|43951.97
13:39:43|43950.01
13:39:43|43951.97
13:39:44|43957.71
13:39:45|43954.85
13:39:47|43954.85
13:39:48|43954.85
13:39:49|43951.97
13:39:51|43948.52
13:39:51|43951.97
13:39:52|43951.97
13:39:53|43946.52
13:39:54|43949.
13:39:55|43954.84
13:39:56|43956.11
13:39:57|43956.12
13:39:58|43954.85
13:39:59|43949.02
13:40:01|43949.02
13:40:01|43943.22
13:40:02|43943.21
13:40:03|43930.11
13:40:04|43928.5
13:40:05|43927.62
13:40:06|43927.61
13:40:08|43925.69
13:40:10|43925.68
13:40:11|43925.68
13:40:13|43925.68
13:40:14|43914.92
13:40:14|43914.92
13:40:15|43914.91
13:40:16|43913.87
13:40:17|43909.72
13:40:19|43913.72
13:40:20|43916.87
13:40:21|43914.02
13:40:22|43916.86
13:40:23|43916.85
13:40:24|43921.25
13:40:25|43927.12
13:40:26|43929.79
13:40:27|43921.34
13:40:28|43920.09
13:40:29|43920.09
13:40:31|43909.72
13:40:31|43908.52
13:40:33|43911.55
13:40:33|43907.16
13:40:35|43900.66
13:40:36|43900.66
13:40:37|43900.67
13:40:38|43900.66
13:40:39|43907.15
13:40:40|43907.15
13:40:41|43907.15
13:40:42|43907.15
13:40:43|43911.55
13:40:44|43907.53
13:40:45|43888.
13:40:46|43888.
13:40:48|43886.06
13:40:48|43886.06
13:40:49|43894.02
13:40:51|43894.03
13:40:51|43899.93
13:40:52|43889.31
13:40:53|43889.3
13:40:54|43889.99
13:40:55|43889.99
13:40:56|43890.
13:40:57|43889.99
13:40:58|43889.99
13:40:59|43886.47
13:41:00|43881.97
13:41:01|43880.07
13:41:02|43866.01
13:41:03|43867.9
13:41:05|43870.16
13:41:06|43875.33
13:41:08|43878.91
13:41:08|43875.38
13:41:09|43865.06
13:41:11|43869.17
13:41:12|43873.99
13:41:14|43869.62
13:41:15|43869.68
13:41:17|43869.62
13:41:17|43885.05
13:41:18|43886.46
13:41:19|43889.67
13:41:20|43886.47
13:41:23|43886.46
13:41:23|43897.31
13:41:24|43907.14
13:41:25|43915.68
13:41:27|43904.29
13:41:28|43890.11
13:41:28|43893.54
13:41:30|43887.7
13:41:31|43884.16
13:41:32|43884.16
13:41:33|43884.16
13:41:34|43884.17
13:41:35|43884.17
13:41:37|43884.18
13:41:38|43884.18
13:41:38|43886.77
13:41:40|43886.78
13:41:41|43885.23
13:41:41|43885.24
13:41:42|43885.23
13:41:43|43885.23
13:41:44|43885.23
13:41:46|43885.23
13:41:46|43885.23
13:41:48|43885.23
13:41:48|43885.24
13:41:49|43885.24
13:41:51|43885.23
13:41:51|43891.74
13:41:53|43891.74
13:41:53|43891.74
13:41:54|43890.51
13:41:55|43886.09
13:41:57|43886.18
13:41:57|43882.42
13:41:58|43882.43
13:42:00|43873.98
13:42:00|43875.82
13:42:02|43875.83
13:42:03|43875.82
13:42:04|43875.
13:42:05|43879.46
13:42:06|43881.85
13:42:06|43881.85
13:42:07|43880.17
13:42:08|43880.17
13:42:09|43879.25
13:42:12|43883.06
13:42:12|43886.05
13:42:14|43886.06
13:42:15|43886.05
13:42:15|43886.09
13:42:17|43883.
13:42:19|43883.01
13:42:21|43886.04
13:42:23|43886.09
13:42:24|43895.67
13:42:24|43901.
13:42:25|43899.99
13:42:27|43904.9
13:42:29|43911.53
13:42:30|43913.4
13:42:30|43900.71
13:42:32|43900.72
13:42:33|43881.32
13:42:35|43876.23
13:42:35|43876.22
13:42:37|43876.55
13:42:37|43874.82
13:42:39|43879.64
13:42:40|43879.64
13:42:41|43879.63
13:42:42|43874.36
13:42:43|43878.
13:42:44|43882.69
13:42:45|43882.68
13:42:46|43878.37
13:42:47|43878.38
13:42:48|43893.11
13:42:49|43888.57
13:42:50|43892.52
13:42:51|43886.42
13:42:52|43886.42
13:42:53|43886.42
13:42:54|43876.22
13:42:55|43872.28
13:42:56|43868.03
13:42:57|43867.76
13:42:58|43865.01
13:42:59|43871.8
13:43:00|43874.
13:43:01|43874.
13:43:02|43874.
13:43:03|43873.99
13:43:04|43873.99
13:43:05|43873.99
13:43:06|43871.75
13:43:07|43870.
13:43:08|43862.64
13:43:09|43851.62
13:43:11|43834.18
13:43:12|43826.18
13:43:13|43837.26
13:43:14|43839.32
13:43:15|43846.43
13:43:16|43852.18
13:43:17|43857.99
13:43:18|43858.
13:43:19|43859.98
13:43:20|43862.65
13:43:21|43865.59
13:43:22|43867.8
13:43:24|43868.21
13:43:25|43863.74
13:43:25|43859.66
13:43:27|43864.99
13:43:29|43862.79
13:43:29|43864.54
13:43:31|43864.53
13:43:32|43867.42
13:43:33|43867.43
13:43:34|43867.42
13:43:35|43866.31
13:43:36|43868.19
13:43:37|43878.37
13:43:38|43885.17
13:43:39|43886.52
13:43:40|43888.59
13:43:41|43877.12
13:43:42|43891.59
13:43:43|43894.72
13:43:45|43888.35
13:43:45|43892.82
13:43:47|43886.53
13:43:47|43882.06
13:43:50|43878.64
13:43:50|43878.63
13:43:51|43877.46
13:43:53|43877.13
13:43:53|43877.12
13:43:55|43874.37
13:43:55|43874.37
13:43:57|43873.99
13:43:58|43873.99
13:43:58|43873.76
13:44:00|43870.87
13:44:00|43870.87
13:44:02|43868.49
13:44:02|43866.31
13:44:04|43863.3
13:44:04|43861.92
13:44:06|43857.78
13:44:06|43862.25
13:44:08|43862.01
13:44:08|43862.
13:44:10|43857.78
13:44:12|43851.96
13:44:12|43851.96
13:44:14|43857.78
13:44:16|43857.78
13:44:17|43857.78
13:44:19|43857.79
13:44:20|43866.26
13:44:21|43866.5
13:44:23|43869.64
13:44:23|43869.76
13:44:24|43869.76
13:44:26|43869.76
13:44:28|43869.68
13:44:29|43862.
13:44:29|43861.99
13:44:30|43861.99
13:44:31|43862.
13:44:33|43861.99
13:44:34|43865.86
13:44:34|43861.49
13:44:36|43861.49
13:44:37|43861.5
13:44:38|43857.78
13:44:38|43857.78
13:44:40|43857.78
13:44:40|43859.78
13:44:41|43859.78
13:44:43|43853.24
13:44:45|43857.79
13:44:45|43857.79
13:44:46|43859.78
13:44:47|43857.79
13:44:48|43857.79
13:44:49|43866.5
13:44:50|43866.49
13:44:51|43866.48
13:44:52|43866.48
13:44:53|43838.71
13:44:54|43844.87
13:44:55|43846.16
13:44:56|43846.16
13:44:57|43844.04
13:44:58|43839.55
13:44:59|43841.26
13:45:01|43837.28
13:45:01|43842.25
13:45:04|43846.17
13:45:04|43854.23
13:45:05|43860.
13:45:07|43863.91
13:45:08|43861.83
13:45:10|43860.01
13:45:11|43860.02
13:45:11|43860.02
13:45:13|43860.39
13:45:15|43869.75
13:45:16|43869.75
13:45:18|43866.59
13:45:20|43869.77
13:45:20|43873.75
13:45:21|43870.87
13:45:23|43866.02
13:45:24|43866.9
13:45:26|43868.07
13:45:26|43868.06
13:45:27|43866.86
13:45:28|43860.
13:45:29|43860.
13:45:31|43867.53
13:45:32|43867.52
13:45:34|43864.26
13:45:35|43866.09
13:45:36|43869.38
13:45:38|43857.8
13:45:38|43857.79
13:45:40|43857.8
13:45:40|43858.57
13:45:41|43858.57
13:45:42|43857.81
13:45:44|43858.57
13:45:45|43856.36
13:45:46|43856.36
13:45:47|43856.37
13:45:48|43856.37
13:45:49|43856.37
13:45:50|43856.36
13:45:51|43858.55
13:45:52|43859.76
13:45:53|43859.76
13:45:54|43859.76
13:45:55|43859.76
13:45:56|43859.77
13:45:57|43877.11
13:45:58|43882.69
13:45:59|43887.29
13:46:00|43881.2
13:46:01|43881.21
13:46:02|43893.56
13:46:03|43886.61
13:46:04|43890.19
13:46:05|43892.68
13:46:06|43892.67
13:46:07|43892.68
13:46:08|43889.01
13:46:09|43893.81
13:46:10|43897.45
13:46:11|43904.86
13:46:12|43904.86
13:46:13|43908.81
13:46:14|43909.16
13:46:16|43917.02
13:46:16|43919.92
13:46:18|43920.
13:46:19|43936.51
13:46:20|43930.92
13:46:21|43930.92
13:46:22|43920.
13:46:24|43913.55
13:46:25|43913.55
13:46:25|43909.34
13:46:27|43904.87
13:46:27|43901.13
13:46:30|43907.15
13:46:30|43905.58
13:46:32|43905.58
13:46:34|43907.98
13:46:35|43907.97
13:46:37|43907.98
13:46:38|43905.59
13:46:39|43905.59
13:46:39|43900.01
13:46:41|43888.85
13:46:41|43888.85
13:46:42|43887.71
13:46:44|43893.53
13:46:45|43891.86
13:46:45|43891.86
13:46:48|43891.87
13:46:48|43891.87
13:46:49|43888.86
13:46:50|43888.86
13:46:51|43884.61
13:46:52|43887.68
13:46:53|43887.67
13:46:54|43883.25
13:46:55|43883.26
13:46:56|43889.73
13:46:57|43885.83
13:46:58|43885.83
13:46:59|43886.2
13:47:00|43873.63
13:47:01|43872.75
13:47:02|43880.36
13:47:03|43880.37
13:47:05|43880.36
13:47:06|43880.36
13:47:07|43888.75
13:47:08|43888.76
13:47:09|43880.36
13:47:10|43877.81
13:47:12|43880.89
13:47:12|43876.
13:47:14|43871.55
13:47:16|43869.77
13:47:18|43876.22
13:47:18|43882.47
13:47:20|43866.16
13:47:21|43866.15
13:47:22|43866.15
13:47:23|43866.2
13:47:25|43866.16
13:47:26|43860.62
13:47:28|43858.58
13:47:29|43858.58
13:47:29|43858.57
13:47:30|43858.58
13:47:31|43851.63
13:47:33|43851.63
13:47:33|43857.79
13:47:36|43845.75
13:47:36|43845.76
13:47:37|43851.01
13:47:38|43850.61
13:47:39|43850.61
13:47:40|43839.15
13:47:41|43845.81
13:47:42|43843.6
13:47:43|43843.61
13:47:44|43843.61
13:47:45|43843.6
13:47:46|43845.81
13:47:47|43845.8
13:47:48|43843.6
13:47:49|43843.6
13:47:50|43845.79
13:47:51|43845.8
13:47:52|43849.46
13:47:53|43844.99
13:47:54|43838.23
13:47:55|43832.7
13:47:56|43834.79
13:47:57|43834.81
13:47:58|43824.21
13:47:59|43808.19
13:48:00|43805.38
13:48:02|43804.41
13:48:02|43801.9
13:48:04|43792.42
13:48:05|43801.88
13:48:06|43800.18
13:48:07|43798.84
13:48:08|43792.
13:48:09|43792.
13:48:10|43797.23
13:48:11|43789.99
13:48:12|43784.89
13:48:13|43780.21
13:48:14|43775.08
13:48:16|43781.85
13:48:18|43773.86
13:48:20|43763.84
13:48:20|43759.21
13:48:21|43759.
13:48:22|43759.01
13:48:24|43765.99
13:48:26|43759.06
13:48:26|43758.5
13:48:28|43758.5
13:48:28|43758.5
13:48:30|43756.04
13:48:31|43759.07
13:48:32|43760.4
13:48:33|43762.55
13:48:35|43758.49
13:48:36|43761.88
13:48:38|43752.47
13:48:38|43739.25
13:48:39|43746.82
13:48:40|43740.23
13:48:41|43745.43
13:48:42|43750.35
13:48:43|43752.46
13:48:44|43762.56
13:48:45|43779.38
13:48:46|43776.69
13:48:47|43776.69
13:48:48|43776.69
13:48:50|43701.14
13:48:50|43723.29
13:48:51|43736.36
13:48:53|43741.57
13:48:54|43748.99
13:48:55|43744.6
13:48:56|43727.64
13:48:57|43714.2
13:48:58|43708.04
13:48:59|43722.09
13:49:00|43717.17
13:49:01|43729.63
13:49:02|43714.99
13:49:03|43702.67
13:49:04|43706.8
13:49:05|43700.22
13:49:06|43690.01
13:49:07|43668.99
13:49:08|43672.06
13:49:09|43652.4
13:49:10|43629.7
13:49:11|43643.4
13:49:12|43601.
13:49:13|43610.09
13:49:14|43618.3
13:49:15|43617.88
13:49:16|43617.89
13:49:18|43618.97
13:49:20|43607.87
13:49:22|43636.9
13:49:23|43648.76
13:49:24|43667.63
13:49:24|43666.78
13:49:26|43639.09
13:49:28|43660.91
13:49:30|43681.24
13:49:30|43694.61
13:49:31|43701.98
13:49:32|43695.
13:49:33|43676.96
13:49:34|43641.97
13:49:36|43612.41
13:49:36|43610.42
13:49:38|43619.25
13:49:39|43649.42
13:49:40|43657.82
13:49:41|43665.43
13:49:42|43635.45
13:49:43|43616.85
13:49:44|43612.89
13:49:45|43621.96
13:49:46|43610.
13:49:48|43607.26
13:49:48|43622.27
13:49:50|43610.22
13:49:51|43616.8
13:49:51|43620.21
13:49:53|43624.04
13:49:54|43630.25
13:49:54|43626.65
13:49:56|43631.64
13:49:57|43648.17
13:49:58|43644.28
13:49:58|43647.33
13:49:59|43650.62
13:50:01|43645.95
13:50:01|43650.94
13:50:02|43646.34
13:50:04|43629.87
13:50:04|43632.29
13:50:06|43626.01
13:50:07|43618.87
13:50:08|43609.31
13:50:10|43609.3
13:50:11|43609.3
13:50:12|43588.59
13:50:12|43587.02
13:50:14|43587.01
13:50:15|43582.01
13:50:16|43584.75
13:50:16|43582.38
13:50:19|43586.57
13:50:20|43584.38
13:50:21|43596.88
13:50:23|43593.01
13:50:25|43599.94
13:50:26|43598.77
13:50:26|43595.88
13:50:27|43582.97
13:50:29|43586.58
13:50:30|43579.39
13:50:31|43586.14
13:50:32|43573.2
13:50:33|43583.88
13:50:35|43584.2
13:50:35|43584.61
13:50:37|43589.26
13:50:38|43596.52
13:50:39|43596.53
13:50:40|43600.54
13:50:40|43600.6
13:50:42|43583.
13:50:42|43595.59
13:50:44|43592.77
13:50:45|43598.68
13:50:46|43593.01
13:50:47|43581.84
13:50:48|43575.36
13:50:49|43582.4
13:50:50|43580.
13:50:51|43580.33
13:50:52|43572.
13:50:53|43579.64
13:50:55|43575.55
13:50:56|43575.54
13:50:57|43575.56
13:50:58|43575.55
13:50:58|43579.64
13:51:00|43587.31
13:51:00|43590.95
13:51:02|43584.78
13:51:03|43590.94
13:51:04|43598.05
13:51:05|43598.76
13:51:07|43599.08
13:51:07|43599.99
13:51:08|43618.85
13:51:11|43620.52
13:51:11|43629.23
13:51:12|43631.64
13:51:13|43638.21
13:51:15|43643.27
13:51:15|43619.6
13:51:16|43619.6
13:51:17|43619.6
13:51:19|43631.77
13:51:20|43633.68
13:51:22|43643.3
13:51:24|43645.5
13:51:25|43650.05
13:51:26|43667.18
13:51:27|43654.7
13:51:28|43657.81
13:51:29|43645.58
13:51:30|43654.25
13:51:32|43656.56
13:51:33|43656.56
13:51:34|43656.56
13:51:35|43649.99
13:51:36|43652.95
13:51:37|43650.57
13:51:38|43643.73
13:51:39|43637.49
13:51:41|43616.76
13:51:41|43615.48
13:51:42|43621.02
13:51:43|43613.93
13:51:44|43620.34
13:51:46|43632.1
13:51:46|43619.68
13:51:47|43619.69
13:51:48|43615.98
13:51:49|43615.97
13:51:50|43615.98
13:51:51|43586.51
13:51:52|43575.55
13:51:54|43573.01
13:51:54|43591.29
13:51:56|43594.32
13:51:57|43594.32
13:51:57|43594.31
13:51:59|43594.06
13:51:59|43594.06
13:52:02|43591.77
13:52:03|43591.69
13:52:04|43589.85
13:52:05|43589.84
13:52:06|43589.85
13:52:07|43589.84
13:52:08|43589.84
13:52:09|43601.09
13:52:10|43601.09
13:52:11|43601.1
13:52:12|43613.22
13:52:13|43619.59
13:52:14|43617.61
13:52:15|43619.11
13:52:16|43633.66
13:52:17|43627.69
13:52:18|43636.62
13:52:19|43600.09
13:52:21|43589.85
13:52:21|43589.84
13:52:23|43589.84
13:52:24|43589.84
13:52:26|43589.85
13:52:26|43587.5
13:52:28|43586.14
13:52:30|43589.84
13:52:30|43586.18
13:52:31|43588.37
13:52:32|43589.42
13:52:33|43589.42
13:52:35|43585.78
13:52:36|43595.37
13:52:37|43592.43
13:52:38|43588.38
13:52:39|43588.37
13:52:41|43595.52
13:52:41|43600.
13:52:43|43599.99
13:52:45|43607.05
13:52:45|43606.82
13:52:46|43606.83
13:52:47|43615.97
13:52:48|43609.4
13:52:49|43602.7
13:52:50|43604.86
13:52:51|43596.53
13:52:53|43596.53
13:52:53|43594.7
13:52:54|43598.87
13:52:55|43600.32
13:52:56|43606.82
13:52:57|43606.82
13:52:58|43600.58
13:52:59|43606.8
13:53:00|43606.69
13:53:01|43600.86
13:53:02|43600.86
13:53:03|43598.01
13:53:05|43598.
13:53:06|43598.45
13:53:08|43600.
13:53:08|43597.
13:53:11|43597.96
13:53:12|43605.18
13:53:13|43609.99
13:53:13|43615.33
13:53:14|43616.54
13:53:15|43618.7
13:53:17|43621.77
13:53:18|43631.53
13:53:18|43629.35
13:53:21|43627.45
13:53:22|43627.42
13:53:22|43622.13
13:53:23|43604.61
13:53:24|43604.47
13:53:26|43600.65
13:53:27|43605.01
13:53:28|43604.56
13:53:28|43610.51
13:53:29|43610.52
13:53:31|43610.45
13:53:32|43611.81
13:53:33|43600.66
13:53:34|43592.44
13:53:34|43592.51
13:53:36|43600.
13:53:36|43596.21
13:53:38|43606.5
13:53:39|43606.5
13:53:40|43606.5
13:53:40|43606.51
13:53:41|43606.51
13:53:42|43620.
13:53:43|43628.3
13:53:45|43626.36
13:53:45|43626.36
13:53:46|43626.35
13:53:48|43628.83
13:53:49|43628.83
13:53:51|43628.83
13:53:51|43628.83
13:53:52|43628.83
13:53:53|43628.83
13:53:54|43628.83
13:53:55|43628.83
13:53:56|43628.83
13:53:57|43628.84
13:53:58|43628.84
13:54:00|43628.84
13:54:00|43641.86
13:54:02|43645.84
13:54:02|43644.52
13:54:03|43644.51
13:54:04|43632.74
13:54:05|43638.51
13:54:07|43634.64
13:54:07|43628.84
13:54:08|43632.74
13:54:09|43628.83
13:54:11|43628.84
13:54:11|43628.84
13:54:12|43628.84
13:54:14|43628.84
13:54:14|43626.36
13:54:15|43632.75
13:54:17|43636.29
13:54:17|43631.61
13:54:18|43638.78
13:54:20|43636.22
13:54:21|43651.13
13:54:22|43648.98
13:54:24|43649.
13:54:25|43648.99
13:54:26|43645.39
13:54:27|43651.83
13:54:28|43651.83
13:54:30|43651.83
13:54:32|43651.83
13:54:32|43650.
13:54:33|43650.01
13:54:34|43650.
13:54:35|43650.
13:54:36|43647.15
13:54:37|43647.16
13:54:38|43647.16
13:54:40|43647.15
13:54:40|43647.16
13:54:41|43647.16
13:54:42|43647.17
13:54:43|43649.01
13:54:44|43650.01
13:54:46|43654.35
13:54:46|43654.35
13:54:48|43654.35
13:54:48|43654.37
13:54:49|43654.36
13:54:51|43654.37
13:54:51|43654.37
13:54:52|43654.37
13:54:54|43659.12
13:54:54|43657.69
13:54:55|43663.
13:54:56|43663.
13:54:58|43654.79
13:54:59|43658.15
13:54:59|43643.57
13:55:00|43633.32
13:55:01|43633.33
13:55:02|43617.32
13:55:04|43600.
13:55:04|43599.08
13:55:05|43599.09
13:55:07|43596.03
13:55:07|43592.46
13:55:09|43592.45
13:55:09|43596.04
13:55:10|43596.03
13:55:11|43587.9
13:55:13|43583.79
13:55:13|43591.76
13:55:15|43595.59
13:55:16|43595.59
13:55:16|43592.33
13:55:17|43587.51
13:55:18|43587.52
13:55:20|43589.84
13:55:20|43589.83
13:55:21|43589.83
13:55:22|43589.84
13:55:23|43588.92
13:55:26|43589.82
13:55:26|43589.83
13:55:27|43589.73
13:55:29|43590.59
13:55:30|43584.04
13:55:31|43589.22
13:55:32|43589.22
13:55:33|43599.08
13:55:34|43605.44
13:55:35|43595.44
13:55:36|43603.26
13:55:37|43596.16
13:55:38|43589.84
13:55:39|43589.85
13:55:40|43593.1
13:55:41|43593.06
13:55:42|43593.07
13:55:43|43596.16
13:55:44|43596.16
13:55:45|43596.16
13:55:46|43596.17
13:55:47|43596.05
13:55:48|43596.05
13:55:50|43596.05
13:55:50|43583.8
13:55:51|43592.21
13:55:52|43582.6
13:55:54|43587.64
13:55:54|43594.5
13:55:56|43596.05
13:55:57|43599.07
13:55:57|43593.57
13:56:00|43589.88
13:56:00|43584.01
13:56:01|43582.52
13:56:02|43582.52
13:56:04|43587.89
13:56:05|43590.
13:56:06|43589.99
13:56:07|43590.
13:56:08|43585.5
13:56:09|43582.61
13:56:10|43580.
13:56:12|43577.02
13:56:14|43577.99
13:56:14|43574.48
13:56:15|43577.53
13:56:17|43577.54
13:56:17|43577.53
13:56:19|43593.78
13:56:19|43599.07
13:56:20|43591.3
13:56:22|43595.85
13:56:23|43595.85
13:56:24|43593.79
13:56:25|43593.79
13:56:26|43593.78
13:56:28|43593.79
13:56:29|43593.8
13:56:30|43593.8
13:56:31|43588.2
13:56:33|43591.96
13:56:33|43595.79
13:56:36|43587.87
13:56:36|43579.2
13:56:37|43584.35
13:56:38|43588.35
13:56:39|43590.86
13:56:40|43590.86
13:56:41|43587.27
13:56:43|43587.27
13:56:44|43587.27
13:56:46|43587.27
13:56:47|43582.9
13:56:48|43586.69
13:56:49|43586.7
13:56:49|43586.7
13:56:52|43587.27
13:56:53|43587.26
13:56:53|43583.41
13:56:55|43583.4
13:56:55|43576.29
13:56:56|43581.99
13:56:58|43577.
13:56:59|43580.6
13:56:59|43577.94
13:57:00|43575.91
13:57:02|43575.9
13:57:02|43573.27
13:57:03|43561.01
13:57:04|43561.01
13:57:05|43561.01
13:57:07|43561.01
13:57:07|43561.01
13:57:08|43555.01
13:57:09|43555.01
13:57:11|43555.01
13:57:13|43552.95
13:57:13|43529.99
13:57:15|43529.29
13:57:16|43532.82
13:57:17|43532.25
13:57:18|43532.25
13:57:19|43538.65
13:57:20|43542.7
13:57:22|43544.92
13:57:23|43548.07
13:57:24|43556.34
13:57:24|43553.07
13:57:25|43549.03
13:57:28|43553.83
13:57:29|43548.73
13:57:29|43548.73
13:57:31|43548.73
13:57:33|43548.73
13:57:34|43563.
13:57:35|43562.1
13:57:36|43562.15
13:57:38|43562.99
13:57:39|43563.
13:57:39|43570.66
13:57:40|43561.83
13:57:42|43572.73
13:57:43|43572.75
13:57:44|43586.24
13:57:45|43588.
13:57:46|43587.41
13:57:46|43585.04
13:57:47|43585.04
13:57:48|43585.05
13:57:49|43589.1
13:57:50|43588.01
13:57:51|43588.01
13:57:52|43592.
13:57:53|43595.03
13:57:55|43595.01
13:57:55|43588.02
13:57:56|43592.
13:57:57|43592.01
13:57:59|43592.01
13:57:59|43595.03
13:58:01|43592.57
13:58:02|43592.57
13:58:03|43595.03
13:58:05|43594.94
13:58:05|43596.08
13:58:08|43595.38
13:58:09|43592.02
13:58:09|43594.72
13:58:10|43594.73
13:58:11|43594.73
13:58:12|43595.62
13:58:13|43594.78
13:58:14|43592.57
13:58:15|43594.81
13:58:16|43595.03
13:58:17|43595.03
13:58:18|43595.53
13:58:19|43596.25
13:58:20|43597.07
13:58:22|43596.74
13:58:22|43595.03
13:58:23|43592.12
13:58:24|43595.63
13:58:26|43597.69
13:58:28|43595.08
13:58:29|43593.77
13:58:31|43598.02
13:58:31|43599.99
13:58:33|43600.
13:58:34|43615.34
13:58:35|43625.75
13:58:37|43632.48
13:58:38|43621.51
13:58:38|43624.24
13:58:40|43626.34
13:58:41|43629.11
13:58:42|43626.36
13:58:43|43626.58
13:58:44|43621.49
13:58:44|43621.49
13:58:46|43621.49
13:58:47|43621.5
13:58:47|43624.24
13:58:49|43628.07
13:58:49|43629.16
13:58:51|43626.82
13:58:51|43634.7
13:58:53|43635.45
13:58:54|43635.46
13:58:55|43635.07
13:58:56|43639.85
13:58:57|43637.37
13:58:57|43636.24
13:58:59|43642.
13:58:59|43639.03
13:59:00|43625.01
13:59:01|43631.99
13:59:02|43623.61
13:59:04|43620.01
13:59:05|43612.51
13:59:06|43608.22
13:59:07|43608.22
13:59:08|43610.13
13:59:09|43610.12
13:59:09|43610.12
13:59:10|43609.43
13:59:13|43610.12
13:59:14|43610.12
13:59:14|43623.67
13:59:15|43625.69
13:59:17|43623.49
13:59:18|43623.5
13:59:18|43613.87
13:59:20|43611.02
13:59:21|43611.01
13:59:22|43597.02
13:59:23|43599.88
13:59:23|43599.89
13:59:24|43598.43
13:59:26|43598.43
13:59:28|43595.1
13:59:28|43596.11
13:59:30|43593.91
13:59:32|43586.21
13:59:33|43588.13
13:59:34|43586.22
13:59:35|43585.36
13:59:35|43585.01
13:59:36|43584.99
13:59:37|43585.
13:59:39|43587.46
13:59:40|43587.46
13:59:40|43589.97
13:59:42|43589.98
13:59:42|43596.1
13:59:44|43610.01
13:59:44|43612.4
13:59:46|43612.41
13:59:48|43617.53
13:59:49|43630.9
13:59:50|43624.57
13:59:51|43624.58
13:59:52|43624.6
13:59:53|43624.6
13:59:54|43624.6
13:59:55|43631.71
13:59:56|43637.02
13:59:57|43637.03
13:59:58|43637.04
13:59:59|43630.01
14:00:00|43627.54
14:00:01|43629.12
14:00:03|43633.18
14:00:04|43633.18
14:00:05|43633.19
14:00:07|43633.2
14:00:08|43617.54
14:00:09|43617.54
14:00:10|43617.55
14:00:11|43605.94
14:00:12|43602.48
14:00:13|43596.08
14:00:14|43596.06
14:00:16|43594.53
14:00:17|43597.13
14:00:18|43604.55
14:00:19|43618.74
14:00:20|43622.84
14:00:21|43622.86
14:00:21|43622.84
14:00:23|43619.24
14:00:24|43619.24
14:00:25|43616.59
14:00:26|43609.6
14:00:27|43609.76
14:00:29|43609.75
14:00:30|43614.67
14:00:31|43614.67
14:00:33|43603.44
14:00:35|43602.88
14:00:35|43594.26
14:00:37|43596.96
14:00:38|43598.11
14:00:39|43595.03
14:00:39|43593.41
14:00:41|43592.15
14:00:43|43583.49
14:00:44|43582.14
14:00:45|43582.13
14:00:47|43580.61
14:00:48|43585.63
14:00:50|43584.3
14:00:50|43586.76
14:00:51|43583.2
14:00:53|43586.8
14:00:54|43584.84
14:00:54|43583.83
14:00:56|43582.14
14:00:56|43584.87
14:00:58|43584.86
14:00:59|43584.78
14:01:00|43586.74
14:01:02|43599.99
14:01:02|43599.99
14:01:03|43599.99
14:01:04|43586.77
14:01:05|43590.88
14:01:06|43586.76
14:01:07|43585.
14:01:08|43585.
14:01:09|43584.82
14:01:10|43589.2
14:01:11|43585.77
14:01:12|43585.78
14:01:13|43584.81
14:01:15|43585.77
14:01:15|43580.01
14:01:16|43583.11
14:01:17|43580.43
14:01:18|43577.43
14:01:19|43579.33
14:01:20|43581.53
14:01:21|43589.67
14:01:22|43592.32
14:01:23|43567.3
14:01:24|43571.13
14:01:26|43578.31
14:01:27|43584.47
14:01:28|43578.02
14:01:29|43584.47
14:01:31|43595.77
14:01:33|43590.
14:01:35|43584.4
14:01:35|43585.39
14:01:36|43585.7
14:01:37|43585.71
14:01:39|43585.7
14:01:40|43584.37
14:01:42|43581.01
14:01:44|43584.86
14:01:44|43584.86
14:01:46|43584.86
14:01:47|43584.86
14:01:47|43584.87
14:01:49|43584.86
14:01:50|43584.87
14:01:52|43584.86
14:01:54|43578.6
14:01:55|43573.66
14:01:56|43577.67
14:01:56|43577.67
14:01:58|43577.67
14:01:59|43577.67
14:02:00|43571.19
14:02:01|43578.66
14:02:01|43582.44
14:02:03|43578.5
14:02:04|43571.88
14:02:05|43577.67
14:02:06|43575.48
14:02:07|43573.3
14:02:08|43571.14
14:02:09|43574.9
14:02:10|43575.49
14:02:11|43571.13
14:02:12|43571.13
14:02:13|43575.49
14:02:14|43575.48
14:02:15|43575.49
14:02:16|43575.5
14:02:17|43584.16
14:02:18|43577.16
14:02:19|43577.66
14:02:20|43577.66
14:02:22|43582.68
14:02:23|43584.86
14:02:24|43590.
14:02:25|43591.79
14:02:26|43599.91
14:02:27|43605.15
14:02:28|43612.48
14:02:30|43609.13
14:02:31|43616.55
14:02:33|43620.
14:02:34|43619.11
14:02:36|43613.07
14:02:37|43626.77
14:02:39|43633.54
14:02:40|43642.59
14:02:40|43630.27
14:02:42|43630.25
14:02:43|43630.25
14:02:43|43630.25
14:02:45|43628.34
14:02:45|43628.34
14:02:47|43628.34
14:02:48|43635.36
14:02:49|43635.36
14:02:51|43626.95
14:02:53|43626.87
14:02:53|43626.87
14:02:54|43633.64
14:02:55|43633.64
14:02:56|43633.64
14:02:57|43636.78
14:02:58|43647.23
14:02:59|43647.24
14:03:00|43659.73
14:03:02|43659.72
14:03:03|43659.74
14:03:04|43659.72
14:03:05|43659.74
14:03:07|43661.52
14:03:08|43664.82
14:03:09|43671.59
14:03:09|43676.94
14:03:11|43672.09
14:03:12|43672.1
14:03:13|43667.01
14:03:13|43667.57
14:03:14|43667.57
14:03:17|43667.88
14:03:17|43671.69
14:03:18|43671.69
14:03:19|43668.01
14:03:20|43671.36
14:03:22|43671.69
14:03:22|43685.
14:03:23|43685.22
14:03:24|43685.63
14:03:25|43687.64
14:03:26|43692.48
14:03:27|43697.99
14:03:28|43697.99
14:03:29|43699.08
14:03:30|43699.08
14:03:31|43697.19
14:03:32|43687.65
14:03:33|43680.01
14:03:35|43665.11
14:03:35|43652.01
14:03:37|43655.91
14:03:38|43679.99
14:03:40|43676.79
14:03:41|43684.33
14:03:42|43682.74
14:03:43|43677.52
14:03:44|43677.51
14:03:45|43677.56
14:03:46|43679.61
14:03:47|43676.01
14:03:48|43676.
14:03:49|43673.16
14:03:50|43673.17
14:03:52|43674.06
14:03:53|43665.67
14:03:54|43665.26
14:03:54|43659.74
14:03:55|43659.34
14:03:57|43659.33
14:03:58|43654.62
14:04:00|43654.62
14:04:00|43660.05
14:04:02|43657.92
14:04:03|43666.09
14:04:04|43659.79
14:04:05|43654.28
14:04:06|43654.63
14:04:07|43656.91
14:04:08|43659.8
14:04:09|43652.
14:04:10|43652.01
14:04:11|43652.
14:04:13|43661.17
14:04:14|43665.24
14:04:15|43665.24
14:04:16|43670.92
14:04:17|43673.1
14:04:19|43676.43
14:04:19|43674.21
14:04:21|43681.44
14:04:22|43687.12
14:04:23|43691.67
14:04:24|43691.66
14:04:25|43687.54
14:04:27|43691.95
14:04:27|43688.01
14:04:29|43688.01
14:04:29|43687.54
14:04:30|43685.66
14:04:32|43683.14
14:04:33|43684.92
14:04:35|43684.91
14:04:37|43684.93
14:04:38|43684.93
14:04:39|43684.94
14:04:40|43691.99
14:04:41|43691.99
14:04:42|43687.21
14:04:43|43687.2
14:04:44|43687.21
14:04:45|43687.21
14:04:46|43687.87
14:04:47|43687.87
14:04:48|43687.87
14:04:49|43686.99
14:04:50|43686.99
14:04:51|43684.92
14:04:52|43684.92
14:04:53|43684.91
14:04:54|43684.91
14:04:55|43687.94
14:04:56|43687.94
14:04:57|43687.95
14:04:58|43687.94
14:04:59|43682.23
14:05:00|43680.29
14:05:01|43682.96
14:05:02|43682.96
14:05:03|43682.96
14:05:04|43675.01
14:05:05|43675.01
14:05:06|43675.01
14:05:08|43675.
14:05:08|43680.27
14:05:10|43680.28
14:05:10|43680.28
14:05:11|43676.81
14:05:13|43684.53
14:05:13|43680.27
14:05:16|43680.27
14:05:17|43684.5
14:05:17|43684.5
14:05:18|43684.68
14:05:20|43688.54
14:05:20|43688.54
14:05:22|43693.39
14:05:23|43695.11
14:05:23|43684.68
14:05:24|43680.29
14:05:25|43680.28
14:05:26|43680.3
14:05:27|43676.51
14:05:28|43676.5
14:05:30|43676.5
14:05:30|43676.51
14:05:32|43676.76
14:05:34|43680.
14:05:34|43681.02
14:05:36|43681.02
14:05:37|43680.3
14:05:38|43677.
14:05:40|43677.01
14:05:41|43677.
14:05:42|43675.01
14:05:44|43675.02
14:05:44|43673.16
14:05:45|43673.16
14:05:46|43670.01
14:05:48|43670.01
14:05:49|43668.54
14:05:50|43667.28
14:05:51|43667.29
14:05:52|43667.28
14:05:52|43669.05
14:05:53|43669.06
14:05:54|43669.05
14:05:56|43669.05
14:05:56|43669.06
14:05:58|43669.06
14:05:58|43669.05
14:05:59|43669.05
14:06:01|43669.05
14:06:01|43669.06
14:06:02|43669.05
14:06:05|43665.79
14:06:05|43665.78
14:06:07|43665.78
14:06:08|43665.78
14:06:09|43665.78
14:06:11|43665.79
14:06:13|43665.79
14:06:14|43665.78
14:06:14|43665.78
14:06:16|43675.
14:06:17|43675.
14:06:18|43675.
14:06:19|43675.01
14:06:19|43677.01
14:06:20|43677.01
14:06:23|43677.
14:06:23|43677.
14:06:24|43687.18
14:06:25|43692.53
14:06:26|43692.52
14:06:27|43692.53
14:06:28|43696.48
14:06:30|43695.88
14:06:30|43697.13
14:06:31|43697.13
14:06:32|43697.14
14:06:33|43697.14
14:06:34|43697.14
14:06:35|43694.78
14:06:37|43694.77
14:06:39|43694.78
14:06:40|43693.67
14:06:41|43693.67
14:06:41|43698.97
14:06:42|43698.97
14:06:45|43698.98
14:06:45|43696.89
14:06:47|43696.88
14:06:48|43695.03
14:06:49|43696.47
14:06:50|43695.01
14:06:52|43690.42
14:06:53|43690.48
14:06:53|43693.83
14:06:54|43697.8
14:06:55|43697.81
14:06:57|43697.8
14:06:57|43697.81
14:06:59|43696.49
14:06:59|43696.49
14:07:02|43696.48
14:07:02|43693.68
14:07:05|43700.
14:07:05|43699.99
14:07:06|43695.89
14:07:07|43699.93
14:07:08|43699.93
14:07:09|43699.92
14:07:10|43699.99
14:07:12|43716.42
14:07:12|43711.56
14:07:14|43709.08
14:07:15|43709.07
14:07:16|43709.07
14:07:17|43718.47
14:07:19|43720.1
14:07:20|43714.01
14:07:20|43714.
14:07:22|43712.25
14:07:23|43718.65
14:07:23|43715.08
14:07:25|43715.09
14:07:25|43718.56
14:07:27|43711.01
14:07:28|43711.
14:07:29|43699.01
14:07:29|43696.49
14:07:30|43696.49
14:07:31|43695.01
14:07:32|43690.01
14:07:34|43689.39
14:07:34|43687.09
14:07:36|43684.69
14:07:37|43684.69
14:07:37|43684.69
14:07:40|43687.4
14:07:42|43695.27
14:07:42|43695.26
14:07:43|43695.27
14:07:44|43695.26
14:07:45|43695.27
14:07:46|43697.98
14:07:47|43695.28
14:07:48|43698.51
14:07:50|43693.56
14:07:50|43695.28
14:07:51|43697.97
14:07:52|43693.68
14:07:53|43687.09
14:07:54|43685.31
14:07:55|43684.7
14:07:57|43682.68
14:07:58|43684.68
14:07:59|43676.
14:07:59|43672.84
14:08:01|43672.84
14:08:02|43672.83
14:08:03|43672.83
14:08:04|43672.83
14:08:05|43672.75
14:08:06|43672.76
14:08:08|43672.76
14:08:09|43673.22
14:08:10|43673.22
14:08:11|43673.22
14:08:12|43673.21
14:08:13|43673.21
14:08:14|43673.21
14:08:15|43667.
14:08:17|43650.48
14:08:18|43647.01
14:08:20|43647.
14:08:21|43647.
14:08:21|43643.53
14:08:22|43637.53
14:08:24|43637.53
14:08:24|43636.54
14:08:26|43630.01
14:08:27|43628.33
14:08:28|43633.36
14:08:29|43630.01
14:08:30|43630.
14:08:30|43636.76
14:08:31|43631.69
14:08:33|43631.69
14:08:34|43633.29
14:08:35|43633.29
14:08:37|43633.3
14:08:37|43633.29
14:08:39|43633.29
14:08:40|43630.
14:08:41|43625.02
14:08:41|43631.68
14:08:43|43631.68
14:08:44|43633.29
14:08:44|43633.3
14:08:46|43633.3
14:08:46|43633.3
14:08:48|43633.29
14:08:49|43631.68
14:08:50|43631.67
14:08:51|43631.67
14:08:52|43631.68
14:08:53|43635.01
14:08:54|43635.
14:08:55|43631.68
14:08:56|43626.56
14:08:57|43626.55
14:08:58|43626.55
14:08:59|43626.56
14:09:00|43626.56
14:09:01|43626.55
14:09:02|43625.15
14:09:03|43620.23
14:09:05|43620.22
14:09:05|43620.
14:09:07|43614.11
14:09:08|43609.68
14:09:08|43609.67
14:09:11|43609.68
14:09:11|43609.67
14:09:12|43601.74
14:09:14|43601.73
14:09:16|43609.68
14:09:16|43609.68
14:09:18|43612.15
14:09:19|43612.14
14:09:20|43612.14
14:09:21|43607.77
14:09:21|43607.77
14:09:23|43607.13
14:09:24|43614.33
14:09:25|43615.
14:09:25|43612.56
14:09:26|43611.13
14:09:28|43614.21
14:09:29|43614.21
14:09:29|43614.99
14:09:30|43614.99
14:09:31|43615.
14:09:33|43624.7
14:09:34|43628.54
14:09:35|43629.39
14:09:35|43629.39
14:09:38|43633.74
14:09:39|43633.75
14:09:40|43633.74
14:09:42|43633.75
14:09:43|43633.75
14:09:44|43633.92
14:09:44|43629.1
14:09:46|43628.19
14:09:46|43628.19
14:09:48|43628.19
14:09:49|43628.19
14:09:50|43631.65
14:09:52|43644.2
14:09:53|43644.27
14:09:54|43644.28
14:09:55|43644.27
14:09:55|43644.27
14:09:56|43644.28
14:09:58|43641.63
14:09:59|43638.
14:09:59|43630.9
14:10:00|43630.01
14:10:02|43622.22
14:10:02|43622.23
14:10:03|43622.22
14:10:05|43622.23
14:10:06|43622.23
14:10:08|43622.23
14:10:10|43618.53
14:10:10|43614.61
14:10:11|43614.6
14:10:12|43614.6
14:10:13|43614.61
14:10:14|43614.6
14:10:15|43611.84
14:10:17|43611.14
14:10:19|43611.15
14:10:19|43614.59
14:10:22|43614.59
14:10:23|43612.36
14:10:24|43612.36
14:10:25|43612.36
14:10:26|43612.36
14:10:28|43609.69
14:10:29|43609.69
14:10:30|43609.68
14:10:31|43606.99
14:10:32|43606.98
14:10:33|43606.99
14:10:33|43606.99
14:10:34|43606.97
14:10:36|43606.97
14:10:37|43606.78
14:10:37|43606.38
14:10:40|43606.38
14:10:41|43602.76
14:10:42|43606.39
14:10:43|43606.38
14:10:44|43606.39
14:10:45|43606.39
14:10:46|43606.38
14:10:47|43606.38
14:10:48|43609.67
14:10:49|43609.67
14:10:50|43611.56
14:10:52|43611.98
14:10:52|43611.98
14:10:53|43611.99
14:10:54|43612.
14:10:56|43611.94
14:10:57|43609.24
14:10:58|43609.24
14:10:59|43607.05
14:11:00|43611.94
14:11:01|43611.89
14:11:02|43611.93
14:11:03|43614.59
14:11:04|43614.6
14:11:05|43614.59
14:11:07|43614.59
14:11:09|43614.6
14:11:09|43618.38
14:11:11|43618.38
14:11:11|43618.39
14:11:12|43618.38
14:11:15|43618.39
14:11:15|43618.39
14:11:16|43620.
14:11:17|43617.8
14:11:18|43617.8
14:11:20|43617.33
14:11:21|43617.33
14:11:21|43617.33
14:11:23|43617.33
14:11:23|43616.09
14:11:25|43616.1
14:11:26|43616.1
14:11:27|43616.1
14:11:28|43616.1
14:11:29|43609.68
14:11:30|43609.68
14:11:31|43609.67
14:11:32|43622.22
14:11:33|43621.23
14:11:34|43617.33
14:11:35|43615.43
14:11:36|43612.34
14:11:37|43612.34
14:11:38|43600.
14:11:39|43614.62
14:11:41|43614.62
14:11:41|43614.63
14:11:43|43614.62
14:11:45|43615.42
14:11:45|43615.42
14:11:47|43627.39
14:11:48|43641.62
14:11:49|43646.7
14:11:50|43646.7
14:11:51|43637.99
14:11:52|43635.43
14:11:53|43626.68
14:11:54|43626.69
14:11:55|43625.51
14:11:56|43625.5
14:11:57|43625.5
14:11:58|43623.01
14:12:00|43620.43
14:12:00|43620.42
14:12:01|43620.42
14:12:03|43620.42
14:12:03|43620.42
14:12:05|43626.69
14:12:06|43632.18
14:12:08|43640.
14:12:08|43640.
14:12:10|43640.
14:12:10|43640.
14:12:11|43640.01
14:12:12|43640.01
14:12:14|43663.07
14:12:14|43660.58
14:12:15|43663.71
14:12:17|43663.72
14:12:17|43660.58
14:12:19|43657.65
14:12:20|43657.65
14:12:21|43657.02
14:12:22|43662.39
14:12:23|43657.03
14:12:23|43661.99
14:12:24|43663.27
14:12:27|43682.84
14:12:28|43675.28
14:12:28|43672.14
14:12:30|43672.14
14:12:31|43672.14
14:12:32|43672.11
14:12:33|43672.12
14:12:34|43672.12
14:12:35|43672.12
14:12:36|43672.15
14:12:37|43677.99
14:12:38|43689.77
14:12:40|43684.66
14:12:41|43677.45
14:12:42|43684.
14:12:43|43684.
14:12:44|43683.99
14:12:45|43684.
14:12:47|43683.99
14:12:48|43684.
14:12:49|43684.
14:12:50|43683.99
14:12:51|43684.64
14:12:52|43689.47
14:12:52|43695.21
14:12:54|43699.99
14:12:54|43697.45
14:12:56|43697.46
14:12:56|43697.46
14:12:57|43697.46
14:12:58|43697.46
14:13:00|43698.59
14:13:01|43697.46
14:13:01|43697.46
14:13:04|43697.46
14:13:04|43690.
14:13:06|43689.9
14:13:06|43689.9
14:13:07|43689.9
14:13:08|43689.89
14:13:11|43689.89
14:13:11|43689.86
14:13:12|43689.87
14:13:13|43686.52
14:13:14|43679.14
14:13:15|43679.14
14:13:16|43679.15
14:13:17|43679.46
14:13:19|43683.55
14:13:20|43683.56
14:13:21|43683.55
14:13:23|43683.55
14:13:23|43683.56
14:13:24|43679.15
14:13:25|43677.47
14:13:26|43677.46
14:13:28|43677.46
14:13:28|43677.45
14:13:29|43677.46
14:13:30|43677.45
14:13:32|43677.45
14:13:33|43677.45
14:13:34|43699.97
14:13:35|43699.97
14:13:36|43699.96
14:13:37|43699.96
14:13:38|43699.96
14:13:39|43699.97
14:13:40|43699.97
14:13:42|43699.97
14:13:43|43699.97
14:13:43|43700.
14:13:44|43700.
14:13:47|43700.
14:13:48|43699.99
14:13:49|43700.
14:13:50|43699.99
14:13:50|43699.99
14:13:51|43699.99
14:13:53|43699.99
14:13:55|43699.96
14:13:55|43682.51
14:13:56|43682.07
14:13:57|43682.07
14:13:58|43682.08
14:13:59|43682.07
14:14:00|43682.08
14:14:01|43680.57
14:14:03|43682.08
14:14:04|43682.08
14:14:05|43682.07
14:14:06|43682.07
14:14:07|43682.08
14:14:08|43682.08
14:14:09|43680.57
14:14:10|43680.57
14:14:11|43675.01
14:14:12|43672.11
14:14:13|43671.71
14:14:14|43675.76
14:14:15|43673.77
14:14:16|43673.77
14:14:17|43673.77
14:14:18|43673.77
14:14:19|43668.09
14:14:20|43668.48
14:14:21|43668.47
14:14:22|43669.99
14:14:24|43682.08
14:14:26|43682.08
14:14:27|43682.08
14:14:27|43682.07
14:14:30|43682.07
14:14:30|43681.15
14:14:31|43681.14
14:14:33|43681.15
14:14:33|43681.17
14:14:35|43681.16
14:14:36|43681.15
14:14:37|43681.14
14:14:38|43677.46
14:14:39|43677.46
14:14:41|43675.08
14:14:42|43679.44
14:14:44|43679.44
14:14:45|43677.
14:14:46|43675.76
14:14:47|43673.78
14:14:48|43673.78
14:14:49|43673.77
14:14:50|43673.78
14:14:51|43673.78
14:14:53|43673.78
14:14:53|43673.78
14:14:54|43670.
14:14:55|43670.
14:14:56|43670.
14:14:57|43670.
14:14:59|43669.99
14:14:59|43669.99
14:15:01|43669.99
14:15:02|43667.81
14:15:03|43664.01
14:15:04|43664.
14:15:05|43662.1
14:15:07|43660.28
14:15:07|43657.03
14:15:10|43657.03
14:15:10|43657.03
14:15:11|43657.03
14:15:13|43657.03
14:15:14|43657.02
14:15:16|43657.03
14:15:17|43661.38
14:15:18|43661.77
14:15:19|43661.77
14:15:20|43661.78
14:15:21|43663.99
14:15:22|43666.8
14:15:23|43670.
14:15:24|43678.37
14:15:25|43678.36
14:15:26|43678.37
14:15:27|43683.6
14:15:28|43683.61
14:15:29|43685.53
14:15:30|43683.6
14:15:31|43683.61
14:15:32|43685.53
14:15:33|43690.39
14:15:34|43687.69
14:15:35|43687.69
14:15:36|43687.69
14:15:37|43687.7
14:15:38|43695.09
14:15:39|43695.09
14:15:41|43695.08
14:15:41|43695.08
14:15:43|43698.61
14:15:45|43699.44
14:15:46|43696.44
14:15:47|43695.09
14:15:48|43695.09
14:15:50|43695.1
14:15:51|43695.08
14:15:52|43695.08
14:15:53|43695.09
14:15:54|43695.09
14:15:55|43695.09
14:15:56|43698.6
14:15:57|43695.11
14:15:58|43695.1
14:15:59|43698.61
14:16:00|43698.61
14:16:01|43698.61
14:16:02|43703.44
14:16:03|43703.44
14:16:04|43699.37
14:16:05|43699.38
14:16:06|43699.38
14:16:07|43699.37
14:16:08|43699.38
14:16:09|43702.28
14:16:10|43705.55
14:16:11|43705.99
14:16:12|43707.04
14:16:13|43707.04
14:16:14|43707.35
14:16:15|43709.
14:16:16|43719.14
14:16:18|43715.38
14:16:19|43716.82
14:16:20|43717.87
14:16:21|43712.33
14:16:22|43717.18
14:16:22|43717.17
14:16:24|43708.67
14:16:25|43702.3
14:16:26|43702.3
14:16:27|43699.99
14:16:28|43700.
14:16:29|43700.
14:16:30|43699.99
14:16:31|43699.99
14:16:33|43700.
14:16:33|43702.27
14:16:35|43700.
14:16:35|43688.24
14:16:37|43692.56
14:16:38|43695.96
14:16:38|43695.97
14:16:39|43695.97
14:16:40|43687.71
14:16:42|43687.71
14:16:42|43687.71
14:16:44|43691.99
14:16:45|43695.28
14:16:46|43699.99
14:16:47|43700.
14:16:48|43702.29
14:16:49|43702.3
14:16:50|43702.3
14:16:51|43702.9
14:16:52|43702.9
14:16:53|43706.59
14:16:54|43706.59
14:16:55|43706.59
14:16:56|43706.57
14:16:57|43702.01
14:16:58|43699.99
14:16:59|43704.1
14:17:01|43704.11
14:17:02|43704.1
14:17:03|43704.1
14:17:04|43704.11
14:17:05|43704.1
14:17:06|43704.11
14:17:08|43705.98
14:17:10|43705.99
14:17:11|43711.36
14:17:11|43712.36
14:17:12|43712.36
14:17:13|43714.13
14:17:15|43714.13
14:17:17|43717.16
14:17:18|43717.16
14:17:19|43717.16
14:17:20|43717.16
14:17:21|43717.17
14:17:23|43722.65
14:17:25|43724.64
14:17:25|43724.64
14:17:26|43724.64
14:17:27|43724.64
14:17:29|43724.63
14:17:29|43724.64
14:17:30|43724.64
14:17:31|43724.34
14:17:32|43724.34
14:17:33|43721.93
14:17:34|43721.93
14:17:36|43724.62
14:17:36|43724.62
14:17:37|43724.63
14:17:38|43724.63
14:17:39|43724.64
14:17:41|43724.65
14:17:42|43727.98
14:17:43|43724.64
14:17:44|43724.62
14:17:45|43729.56
14:17:47|43729.11
14:17:49|43734.75
14:17:49|43729.76
14:17:51|43729.76
14:17:51|43729.77
14:17:53|43729.78
14:17:54|43729.79
14:17:55|43729.79
14:17:56|43728.55
14:17:57|43728.54
14:17:58|43725.01
14:17:59|43720.
14:18:00|43717.56
14:18:02|43724.2
14:18:02|43724.2
14:18:03|43724.21
14:18:05|43717.58
14:18:05|43717.58
14:18:06|43717.58
14:18:08|43717.57
14:18:09|43717.58
14:18:09|43717.58
14:18:10|43717.58
14:18:13|43717.57
14:18:13|43717.58
14:18:14|43717.58
14:18:16|43712.37
14:18:17|43712.34
14:18:18|43712.35
14:18:19|43696.35
14:18:20|43696.34
14:18:21|43696.34
14:18:22|43711.27
14:18:23|43711.26
14:18:24|43711.27
14:18:25|43711.26
14:18:27|43713.87
14:18:29|43713.85
14:18:30|43713.84
14:18:30|43712.35
14:18:31|43712.35
14:18:32|43712.36
14:18:33|43719.6
14:18:35|43721.
14:18:35|43719.29
14:18:37|43721.94
14:18:37|43721.93
14:18:40|43721.41
14:18:40|43721.41
14:18:41|43721.41
14:18:42|43717.02
14:18:43|43717.02
14:18:44|43712.55
14:18:46|43718.6
14:18:46|43718.6
14:18:48|43718.6
14:18:49|43702.33
14:18:50|43700.
14:18:51|43700.
14:18:52|43702.33
14:18:53|43703.36
14:18:54|43703.36
14:18:56|43687.71
14:18:56|43692.09
14:18:58|43692.09
14:18:59|43680.01
14:19:00|43680.01
14:19:01|43680.
14:19:02|43678.92
14:19:03|43677.29
14:19:04|43678.92
14:19:05|43678.92
14:19:06|43678.92
14:19:07|43678.93
14:19:08|43678.92
14:19:09|43678.93
14:19:10|43684.98
14:19:11|43684.98
14:19:12|43680.
14:19:13|43680.
14:19:14|43675.6
14:19:15|43667.33
14:19:17|43671.33
14:19:18|43671.32
14:19:18|43668.58
14:19:20|43672.92
14:19:21|43672.93
14:19:22|43670.68
14:19:23|43672.95
14:19:24|43672.94
14:19:25|43673.2
14:19:26|43673.63
14:19:27|43677.77
14:19:28|43677.76
14:19:29|43677.77
14:19:30|43677.76
14:19:31|43677.76
14:19:32|43677.76
14:19:33|43675.5
14:19:35|43677.75
14:19:35|43677.77
14:19:36|43677.76
14:19:38|43677.76
14:19:38|43677.77
14:19:40|43678.69
14:19:40|43678.69
14:19:41|43675.51
14:19:43|43675.51
14:19:44|43671.01
14:19:45|43668.38
14:19:45|43668.38
14:19:48|43668.38
14:19:48|43668.38
14:19:50|43668.39
14:19:52|43668.38
14:19:54|43668.39
14:19:55|43668.39
14:19:56|43671.
14:19:56|43671.
14:19:58|43675.52
14:19:58|43675.52
14:20:00|43678.53
14:20:00|43675.55
14:20:03|43675.55
14:20:04|43675.55
14:20:06|43675.55
14:20:06|43675.54
14:20:08|43675.55
14:20:09|43675.55
14:20:10|43675.55
14:20:10|43675.54
14:20:11|43675.54
14:20:12|43675.55
14:20:13|43675.55
14:20:15|43675.54
14:20:17|43672.62
14:20:17|43672.62
14:20:19|43672.62
14:20:20|43672.62
14:20:21|43672.62
14:20:21|43672.62
14:20:23|43672.63
14:20:24|43672.63
14:20:25|43672.62
14:20:26|43672.63
14:20:26|43672.63
14:20:28|43672.63
14:20:28|43672.62
14:20:30|43669.06
14:20:30|43669.05
14:20:31|43668.39
14:20:32|43668.39
14:20:34|43664.55
14:20:35|43664.35
14:20:36|43664.35
14:20:37|43660.26
14:20:38|43660.01
14:20:39|43660.01
14:20:40|43660.
14:20:41|43658.33
14:20:42|43658.33
14:20:43|43652.85
14:20:44|43644.76
14:20:45|43636.01
14:20:46|43636.
14:20:47|43636.32
14:20:48|43636.32
14:20:49|43636.32
14:20:50|43635.8
14:20:51|43631.53
14:20:52|43631.53
14:20:53|43631.53
14:20:54|43633.26
14:20:55|43633.26
14:20:56|43633.26
14:20:57|43633.26
14:20:58|43631.24
14:20:59|43631.24
14:21:00|43631.23
14:21:01|43631.24
14:21:03|43630.8
14:21:03|43630.79
14:21:05|43630.79
14:21:07|43630.15
14:21:07|43630.15
14:21:08|43630.15
14:21:09|43630.15
14:21:10|43630.15
14:21:11|43630.15
14:21:13|43630.15
14:21:14|43630.14
14:21:15|43630.15
14:21:16|43630.14
14:21:17|43630.14
14:21:18|43630.15
14:21:19|43626.38
14:21:20|43628.46
14:21:21|43628.46
14:21:22|43628.46
14:21:23|43628.46
14:21:24|43628.45
14:21:25|43628.45
14:21:26|43628.45
14:21:27|43628.46
14:21:28|43625.58
14:21:29|43630.14
14:21:31|43630.13
14:21:32|43630.13
14:21:34|43630.13
14:21:35|43630.11
14:21:36|43630.12
14:21:37|43630.13
14:21:38|43630.12
14:21:40|43630.12
14:21:40|43628.48
14:21:42|43628.48
14:21:43|43628.47
14:21:44|43628.47
14:21:44|43628.48
14:21:45|43628.52
14:21:46|43628.48
14:21:47|43628.48
14:21:50|43633.25
14:21:50|43633.26
14:21:51|43633.25
14:21:53|43633.26
14:21:53|43633.25
14:21:54|43633.25
14:21:55|43637.63
14:21:56|43646.75
14:21:57|43649.5
14:21:58|43659.99
14:21:59|43659.99
14:22:01|43660.
14:22:01|43654.02
14:22:02|43654.02
14:22:03|43648.71
14:22:05|43641.34
14:22:06|43641.34
14:22:07|43641.34
14:22:08|43641.33
14:22:08|43639.9
14:22:10|43639.89
14:22:11|43639.9
14:22:12|43639.9
14:22:13|43639.9
14:22:13|43639.89
14:22:15|43633.27
14:22:16|43633.27
14:22:17|43630.48
14:22:17|43630.01
14:22:20|43593.97
14:22:20|43596.73
14:22:22|43606.85
14:22:23|43606.85
14:22:24|43606.85
14:22:25|43606.85
14:22:26|43606.85
14:22:27|43606.86
14:22:28|43606.86
14:22:29|43606.86
14:22:31|43600.67
14:22:31|43600.67
14:22:32|43600.68
14:22:33|43600.67
14:22:35|43589.06
14:22:35|43591.29
14:22:36|43593.03
14:22:37|43593.02
14:22:38|43593.02
14:22:39|43593.03
14:22:41|43589.22
14:22:42|43585.18
14:22:43|43585.18
14:22:44|43582.99
14:22:45|43577.36
14:22:46|43577.36
14:22:47|43571.34
14:22:48|43570.01
14:22:49|43570.02
14:22:50|43569.21
14:22:51|43568.89
14:22:52|43568.9
14:22:53|43565.4
14:22:54|43565.39
14:22:55|43559.15
14:22:56|43553.52
14:22:57|43551.03
14:22:58|43553.99
14:22:59|43542.03
14:23:00|43541.82
14:23:01|43518.9
14:23:02|43513.
14:23:04|43518.11
14:23:04|43518.12
14:23:06|43564.07
14:23:07|43564.07
14:23:09|43559.99
14:23:11|43562.32
14:23:11|43562.31
14:23:13|43581.24
14:23:14|43581.24
14:23:15|43581.14
14:23:16|43581.46
14:23:17|43581.47
14:23:18|43584.95
14:23:19|43585.03
14:23:20|43585.03
14:23:21|43588.8
14:23:22|43589.99
14:23:23|43597.27
14:23:24|43600.68
14:23:26|43608.41
14:23:27|43617.01
14:23:28|43617.1
14:23:29|43623.31
14:23:30|43623.31
14:23:31|43623.32
14:23:32|43623.31
14:23:33|43619.51
14:23:34|43624.91
14:23:35|43624.91
14:23:36|43622.63
14:23:37|43622.62
14:23:38|43622.62
14:23:39|43608.
14:23:40|43603.89
14:23:41|43603.9
14:23:42|43611.4
14:23:43|43609.2
14:23:44|43606.96
14:23:45|43614.48
14:23:46|43606.95
14:23:47|43606.95
14:23:48|43606.96
14:23:49|43606.96
14:23:50|43598.64
14:23:51|43604.38
14:23:52|43604.37
14:23:53|43604.38
14:23:54|43590.9
14:23:56|43599.99
14:23:56|43596.24
14:23:57|43596.24
14:23:58|43593.66
14:23:59|43596.23
14:24:02|43601.97
14:24:02|43604.
14:24:04|43614.
14:24:04|43613.99
14:24:07|43622.04
14:24:07|43622.04
14:24:08|43622.05
14:24:09|43629.31
14:24:10|43627.29
14:24:12|43626.32
14:24:14|43622.46
14:24:14|43622.47
14:24:16|43629.29
14:24:17|43622.48
14:24:18|43630.
14:24:19|43630.
14:24:20|43629.99
14:24:21|43629.99
14:24:23|43629.99
14:24:24|43623.26
14:24:24|43615.21
14:24:26|43615.21
14:24:28|43615.2
14:24:29|43615.2
14:24:30|43622.83
14:24:31|43623.77
14:24:32|43623.76
14:24:33|43629.99
14:24:34|43629.99
14:24:35|43630.
14:24:36|43630.
14:24:37|43630.
14:24:38|43630.
14:24:39|43629.99
14:24:40|43629.29
14:24:41|43629.29
14:24:42|43629.29
14:24:43|43616.52
14:24:44|43616.51
14:24:45|43616.52
14:24:46|43618.88
14:24:47|43617.25
14:24:48|43617.26
14:24:49|43615.22
14:24:50|43615.22
14:24:51|43615.21
14:24:52|43618.64
14:24:53|43618.63
14:24:55|43601.51
14:24:55|43601.51
14:24:56|43601.51
14:24:57|43601.52
14:24:58|43601.51
14:25:00|43601.51
14:25:00|43595.08
14:25:01|43592.52
14:25:02|43592.52
14:25:04|43595.09
14:25:04|43595.09
14:25:05|43588.72
14:25:07|43588.72
14:25:08|43588.73
14:25:09|43585.75
14:25:10|43588.71
14:25:11|43586.96
14:25:12|43581.25
14:25:13|43581.25
14:25:14|43583.97
14:25:16|43581.77
14:25:17|43588.22
14:25:18|43585.43
14:25:19|43599.62
14:25:20|43599.66
14:25:21|43599.66
14:25:22|43604.94
14:25:24|43601.6
14:25:24|43607.25
14:25:25|43605.06
14:25:26|43615.55
14:25:27|43615.55
14:25:29|43615.55
14:25:29|43617.08
14:25:30|43617.08
14:25:31|43617.07
14:25:33|43617.07
14:25:34|43617.08
14:25:36|43605.45
14:25:36|43603.6
14:25:37|43603.6
14:25:39|43601.61
14:25:40|43613.03
14:25:42|43607.8
14:25:43|43607.79
14:25:43|43607.79
14:25:44|43606.95
14:25:45|43606.95
14:25:47|43603.62
14:25:47|43603.61
14:25:49|43601.09
14:25:49|43601.08
14:25:50|43601.08
14:25:52|43601.08
14:25:53|43611.12
14:25:54|43611.12
14:25:56|43610.54
14:25:56|43610.59
14:25:58|43611.13
14:25:58|43611.13
14:25:59|43600.71
14:26:00|43600.01
14:26:01|43586.82
14:26:04|43586.82
14:26:05|43582.1
14:26:06|43582.1
14:26:07|43588.77
14:26:09|43585.89
14:26:10|43585.89
14:26:11|43582.18
14:26:11|43582.17
14:26:14|43580.01
14:26:14|43575.36
14:26:16|43575.36
14:26:16|43580.98
14:26:18|43576.4
14:26:19|43574.04
14:26:19|43578.86
14:26:21|43580.
14:26:22|43590.28
14:26:23|43586.69
14:26:24|43583.24
14:26:25|43583.25
14:26:26|43583.24
14:26:27|43581.16
14:26:28|43583.25
14:26:29|43583.24
14:26:30|43584.
14:26:31|43589.63
14:26:33|43589.62
14:26:33|43589.63
14:26:34|43589.63
14:26:36|43590.28
14:26:37|43591.93
14:26:37|43589.63
14:26:38|43595.
14:26:40|43583.36
14:26:41|43544.11
14:26:42|43531.83
14:26:42|43538.57
14:26:44|43546.1
14:26:45|43546.75
14:26:45|43566.59
14:26:46|43566.59
14:26:47|43566.59
14:26:49|43564.4
14:26:50|43564.4
14:26:50|43561.96
14:26:52|43549.39
14:26:53|43549.39
14:26:55|43549.38
14:26:55|43547.17
14:26:57|43554.94
14:26:57|43559.98
14:26:59|43570.03
14:27:00|43570.02
14:27:01|43570.02
14:27:02|43570.02
14:27:04|43564.41
14:27:04|43560.38
14:27:06|43560.39
14:27:07|43567.98
14:27:08|43570.02
14:27:09|43570.03
14:27:10|43575.21
14:27:11|43579.37
14:27:12|43582.86
14:27:14|43584.53
14:27:15|43584.99
14:27:16|43584.99
14:27:16|43590.48
14:27:18|43590.48
14:27:19|43586.96
14:27:21|43582.86
14:27:22|43589.36
14:27:23|43587.21
14:27:23|43587.21
14:27:25|43587.2
14:27:26|43590.27
14:27:28|43595.09
14:27:29|43598.93
14:27:30|43598.93
14:27:30|43598.93
14:27:32|43598.94
14:27:32|43598.93
14:27:34|43600.32
14:27:34|43600.33
14:27:36|43600.32
14:27:37|43625.28
14:27:38|43622.07
14:27:40|43635.4
14:27:41|43635.4
14:27:42|43629.76
14:27:42|43629.77
14:27:43|43629.77
14:27:44|43625.63
14:27:45|43625.1
14:27:46|43619.13
14:27:47|43624.99
14:27:48|43622.14
14:27:49|43618.1
14:27:50|43625.12
14:27:51|43625.11
14:27:52|43629.01
14:27:54|43629.
14:27:54|43629.
14:27:56|43629.
14:27:56|43632.52
14:27:57|43627.41
14:27:58|43627.41
14:27:59|43627.41
14:28:00|43624.62
14:28:02|43624.6
14:28:03|43620.18
14:28:04|43627.41
14:28:04|43627.4
14:28:05|43625.61
14:28:07|43620.75
14:28:08|43619.49
14:28:10|43619.49
14:28:10|43619.5
14:28:12|43619.5
14:28:14|43620.14
14:28:14|43620.13
14:28:15|43620.14
14:28:17|43614.
14:28:18|43609.85
14:28:19|43609.45
14:28:20|43606.37
14:28:21|43617.7
14:28:22|43615.62
14:28:23|43630.
14:28:24|43629.99
14:28:25|43630.
14:28:26|43629.99
14:28:27|43629.99
14:28:28|43629.99
14:28:29|43626.07
14:28:30|43626.07
14:28:31|43627.51
14:28:32|43629.99
14:28:33|43636.98
14:28:34|43636.99
14:28:36|43641.32
14:28:36|43644.76
14:28:37|43648.51
14:28:38|43642.67
14:28:41|43642.66
14:28:41|43638.01
14:28:42|43638.01
14:28:43|43638.01
14:28:44|43638.09
14:28:45|43642.67
14:28:46|43642.99
14:28:47|43643.
14:28:48|43642.99
14:28:49|43643.
14:28:50|43641.92
14:28:51|43641.64
14:28:52|43639.84
14:28:53|43639.84
14:28:54|43643.81
14:28:55|43648.18
14:28:56|43645.66
14:28:58|43645.66
14:28:59|43645.65
14:29:00|43646.18
14:29:01|43645.65
14:29:02|43645.64
14:29:03|43645.64
14:29:05|43648.95
14:29:06|43648.95
14:29:08|43648.95
14:29:09|43649.18
14:29:11|43649.99
14:29:11|43649.98
14:29:12|43649.98
14:29:14|43649.
14:29:15|43649.01
14:29:16|43649.01
14:29:17|43649.
14:29:18|43648.96
14:29:19|43648.96
14:29:20|43648.96
14:29:21|43648.96
14:29:22|43647.42
14:29:23|43648.8
14:29:24|43648.8
14:29:25|43648.8
14:29:26|43648.8
14:29:27|43645.65
14:29:28|43645.65
14:29:29|43645.65
14:29:31|43645.22
14:29:32|43645.01
14:29:33|43648.79
14:29:34|43648.79
14:29:34|43646.27
14:29:36|43648.79
14:29:36|43648.78
14:29:38|43648.78
14:29:39|43648.79
14:29:40|43646.24
14:29:41|43645.65
14:29:42|43648.19
14:29:43|43648.19
14:29:44|43648.2
14:29:45|43648.2
14:29:47|43648.2
14:29:47|43645.02
14:29:48|43648.2
14:29:49|43645.03
14:29:50|43648.2
14:29:52|43648.2
14:29:53|43648.8
14:29:54|43648.8
14:29:54|43648.79
14:29:56|43648.8
14:29:57|43648.79
14:29:58|43645.02
14:29:58|43642.84
14:30:01|43642.84
14:30:01|43642.83
14:30:03|43648.79
14:30:04|43648.8
14:30:05|43648.79
14:30:07|43648.77
14:30:07|43648.96
14:30:09|43657.91
14:30:11|43673.45
14:30:11|43678.69
14:30:12|43678.69
14:30:14|43672.9
14:30:16|43678.69
14:30:17|43682.51
14:30:18|43682.51
14:30:19|43682.51
14:30:21|43670.38
14:30:21|43670.38
14:30:23|43670.38
14:30:23|43675.01
14:30:24|43675.
14:30:25|43675.01
14:30:27|43677.53
14:30:28|43679.66
14:30:28|43684.7
14:30:29|43684.7
14:30:32|43682.61
14:30:32|43675.52
14:30:34|43675.51
14:30:34|43653.66
14:30:36|43643.21
14:30:37|43643.21
14:30:37|43648.79
14:30:38|43649.37
14:30:39|43650.32
14:30:41|43645.75
14:30:41|43645.75
14:30:42|43650.65
14:30:43|43650.66
14:30:44|43636.62
14:30:45|43636.
14:30:46|43627.4
14:30:47|43617.82
14:30:48|43622.18
14:30:49|43616.94
14:30:51|43609.44
14:30:51|43605.59
14:30:52|43605.59
14:30:53|43605.59
14:30:55|43589.98
14:30:55|43587.22
14:30:56|43584.03
14:30:57|43584.02
14:30:58|43584.03
14:30:59|43584.03
14:31:01|43593.99
14:31:02|43616.02
14:31:03|43621.65
14:31:04|43616.03
14:31:05|43627.92
14:31:05|43621.
14:31:06|43612.25
14:31:08|43608.12
14:31:09|43600.74
14:31:09|43600.72
14:31:11|43600.73
14:31:12|43592.63
14:31:12|43592.63
14:31:14|43592.62
14:31:15|43595.39
14:31:15|43595.4
14:31:16|43600.69
14:31:19|43606.05
14:31:20|43599.41
14:31:20|43604.18
14:31:21|43601.91
14:31:23|43591.41
14:31:24|43589.08
14:31:25|43594.97
14:31:26|43595.75
14:31:27|43599.89
14:31:29|43604.18
14:31:30|43608.55
14:31:31|43588.56
14:31:32|43582.04
14:31:33|43583.02
14:31:33|43579.53
14:31:35|43574.75
14:31:35|43573.84
14:31:36|43574.75
14:31:38|43574.75
14:31:38|43572.
14:31:41|43574.75
14:31:41|43575.07
14:31:43|43575.55
14:31:44|43566.87
14:31:45|43565.03
14:31:46|43561.06
14:31:48|43568.2
14:31:49|43568.21
14:31:49|43569.99
14:31:50|43565.14
14:31:51|43566.06
14:31:52|43566.07
14:31:54|43574.42
14:31:54|43568.22
14:31:56|43555.53
14:31:56|43555.52
14:31:57|43555.53
14:31:58|43555.52
14:31:59|43555.52
14:32:00|43551.02
14:32:01|43550.24
14:32:03|43548.4
14:32:04|43552.45
14:32:06|43547.28
14:32:07|43546.38
14:32:08|43544.27
14:32:09|43544.27
14:32:10|43541.67
14:32:11|43538.63
14:32:12|43537.38
14:32:13|43531.31
14:32:14|43535.07
14:32:16|43539.17
14:32:16|43539.17
14:32:17|43544.26
14:32:19|43544.27
14:32:20|43610.03
14:32:20|43606.05
14:32:22|43604.78
14:32:23|43590.52
14:32:24|43589.15
14:32:26|43584.17
14:32:26|43578.31
14:32:28|43577.73
14:32:29|43577.72
14:32:30|43579.48
14:32:30|43582.73
14:32:31|43595.13
14:32:32|43595.13
14:32:34|43602.59
14:32:35|43600.01
14:32:36|43600.01
14:32:36|43608.65
14:32:37|43608.66
14:32:38|43616.87
14:32:40|43621.87
14:32:41|43621.88
14:32:42|43621.88
14:32:43|43619.64
14:32:44|43619.63
14:32:45|43613.2
14:32:46|43611.11
14:32:47|43609.99
14:32:48|43609.99
14:32:49|43609.98
14:32:50|43609.99
14:32:51|43621.74
14:32:52|43621.73
14:32:53|43629.39
14:32:54|43629.39
14:32:55|43629.39
14:32:56|43629.4
14:32:57|43629.4
14:32:58|43629.39
14:32:59|43625.24
14:33:01|43633.32
14:33:03|43639.71
14:33:04|43645.
14:33:05|43652.16
14:33:05|43664.92
14:33:06|43664.93
14:33:07|43669.89
14:33:09|43660.67
14:33:09|43663.95
14:33:10|43660.67
14:33:12|43647.49
14:33:14|43633.3
14:33:14|43632.2
14:33:16|43632.19
14:33:16|43632.19
14:33:18|43622.22
14:33:20|43621.84
14:33:20|43628.34
14:33:22|43628.33
14:33:22|43632.51
14:33:25|43643.7
14:33:25|43638.81
14:33:26|43638.81
14:33:27|43633.35
14:33:28|43633.35
14:33:29|43633.35
14:33:31|43633.36
14:33:32|43639.73
14:33:33|43647.54
14:33:34|43644.
14:33:35|43643.7
14:33:36|43634.8
14:33:37|43639.94
14:33:38|43639.94
14:33:40|43639.94
14:33:41|43644.66
14:33:41|43639.97
14:33:42|43639.97
14:33:43|43644.74
14:33:45|43648.02
14:33:46|43650.
14:33:47|43658.46
14:33:48|43658.46
14:33:48|43652.01
14:33:49|43652.
14:33:51|43654.09
14:33:52|43654.08
14:33:53|43654.08
14:33:54|43654.08
14:33:55|43648.42
14:33:56|43644.75
14:33:56|43644.75
14:33:57|43644.76
14:33:58|43648.99
14:33:59|43649.
14:34:01|43653.99
14:34:02|43660.
14:34:03|43664.92
14:34:04|43664.93
14:34:05|43671.
14:34:07|43662.07
14:34:07|43654.16
14:34:08|43654.16
14:34:10|43654.15
14:34:11|43648.42
14:34:13|43648.43
14:34:13|43644.76
14:34:15|43640.02
14:34:16|43641.74
14:34:17|43648.99
14:34:19|43654.15
14:34:19|43654.15
14:34:20|43654.15
14:34:21|43654.15
14:34:22|43654.16
14:34:23|43654.16
14:34:24|43657.69
14:34:25|43657.69
14:34:26|43668.47
14:34:27|43670.88
14:34:29|43671.5
14:34:30|43678.62
14:34:31|43679.99
14:34:32|43669.39
14:34:33|43673.
14:34:34|43673.16
14:34:35|43678.67
14:34:36|43678.68
14:34:37|43678.67
14:34:38|43678.67
14:34:39|43679.99
14:34:41|43679.99
14:34:41|43680.
14:34:43|43679.99
14:34:44|43699.74
14:34:44|43710.54
14:34:46|43714.72
14:34:47|43695.38
14:34:47|43695.92
14:34:48|43695.91
14:34:49|43700.59
14:34:50|43700.58
14:34:51|43700.
14:34:52|43700.
14:34:54|43699.99
14:34:54|43692.07
14:34:55|43684.55
14:34:56|43686.68
14:34:58|43686.68
14:34:58|43692.34
14:35:00|43690.35
14:35:00|43680.43
14:35:02|43671.34
14:35:02|43670.99
14:35:05|43678.62
14:35:05|43670.53
14:35:07|43670.54
14:35:09|43680.36
14:35:09|43680.35
14:35:12|43659.45
14:35:12|43654.16
14:35:13|43661.08
14:35:14|43669.25
14:35:16|43669.25
14:35:17|43654.15
14:35:18|43652.17
14:35:19|43652.63
14:35:20|43650.81
14:35:21|43652.63
14:35:23|43652.64
14:35:23|43656.99
14:35:25|43653.91
14:35:26|43650.
14:35:26|43650.
14:35:28|43650.
14:35:28|43650.
14:35:30|43649.99
14:35:31|43649.98
14:35:32|43649.34
14:35:32|43645.36
14:35:35|43649.86
14:35:35|43645.96
14:35:36|43648.55
14:35:38|43644.69
14:35:38|43640.04
14:35:39|43645.53
14:35:41|43637.8
14:35:41|43637.8
14:35:42|43645.77
14:35:43|43646.39
14:35:44|43646.39
14:35:45|43646.39
14:35:46|43634.94
14:35:48|43633.99
14:35:48|43633.97
14:35:49|43633.97
14:35:50|43633.97
14:35:51|43633.98
14:35:52|43630.01
14:35:54|43630.01
14:35:54|43640.13
14:35:56|43645.76
14:35:56|43645.75
14:35:57|43645.75
14:35:58|43645.74
14:35:59|43639.7
14:36:00|43643.54
14:36:01|43633.98
14:36:02|43624.01
14:36:03|43621.84
14:36:06|43621.85
14:36:07|43632.01
14:36:08|43616.96
14:36:10|43619.98
14:36:12|43619.98
14:36:12|43613.
14:36:14|43613.01
14:36:15|43610.1
14:36:17|43610.09
14:36:18|43616.95
14:36:18|43611.78
14:36:20|43616.8
14:36:20|43616.8
14:36:22|43616.81
14:36:23|43625.73
14:36:24|43625.74
14:36:25|43625.73
14:36:26|43625.73
14:36:27|43626.24
14:36:28|43630.41
14:36:29|43637.66
14:36:30|43641.25
14:36:32|43646.31
14:36:34|43650.
14:36:34|43650.
14:36:35|43657.04
14:36:36|43647.87
14:36:37|43647.87
14:36:38|43650.44
14:36:39|43645.49
14:36:40|43642.74
14:36:41|43642.74
14:36:42|43642.73
14:36:43|43642.73
14:36:44|43635.05
14:36:45|43630.2
14:36:46|43636.98
14:36:47|43638.15
14:36:48|43630.93
14:36:49|43630.93
14:36:50|43621.85
14:36:51|43626.22
14:36:52|43626.21
14:36:53|43626.21
14:36:54|43626.21
14:36:55|43626.22
14:36:56|43628.35
14:36:57|43630.93
14:36:58|43636.96
14:36:59|43636.96
14:37:00|43632.11
14:37:01|43628.67
14:37:02|43621.85
14:37:04|43621.84
14:37:04|43618.56
14:37:06|43618.18
14:37:08|43613.1
14:37:09|43605.39
14:37:10|43600.55
14:37:12|43612.7
14:37:13|43618.
14:37:13|43618.
14:37:15|43618.
14:37:16|43618.
14:37:17|43629.22
14:37:17|43627.42
14:37:18|43627.41
14:37:19|43614.32
14:37:21|43614.32
14:37:22|43614.33
14:37:23|43632.41
14:37:25|43642.92
14:37:26|43643.03
14:37:26|43643.03
14:37:28|43643.35
14:37:28|43643.35
14:37:29|43642.97
14:37:30|43647.94
14:37:31|43649.98
14:37:33|43637.28
14:37:34|43642.98
14:37:35|43636.35
14:37:36|43635.11
14:37:37|43643.32
14:37:38|43638.2
14:37:39|43643.02
14:37:40|43649.97
14:37:41|43649.97
14:37:42|43646.2
14:37:43|43650.
14:37:44|43651.28
14:37:45|43643.25
14:37:46|43642.24
14:37:47|43642.92
14:37:48|43642.91
14:37:49|43642.91
14:37:50|43642.92
14:37:51|43644.88
14:37:53|43648.39
14:37:54|43639.
14:37:55|43638.36
14:37:56|43635.02
14:37:57|43625.71
14:37:58|43625.63
14:37:59|43624.8
14:38:00|43624.81
14:38:01|43622.23
14:38:02|43621.22
14:38:04|43622.98
14:38:06|43618.
14:38:06|43615.01
14:38:07|43617.88
14:38:09|43615.11
14:38:10|43613.96
14:38:12|43612.68
14:38:12|43616.98
14:38:15|43616.93
14:38:16|43631.06
14:38:17|43640.77
14:38:18|43640.78
14:38:19|43642.73
14:38:20|43633.79
14:38:21|43631.02
14:38:22|43630.02
14:38:23|43630.03
14:38:24|43630.03
14:38:26|43630.02
14:38:27|43629.37
14:38:28|43629.38
14:38:29|43626.28
14:38:30|43624.55
14:38:31|43616.88
14:38:32|43615.91
14:38:33|43613.9
14:38:33|43613.89
14:38:35|43618.
14:38:36|43617.99
14:38:37|43611.71
14:38:37|43608.01
14:38:39|43601.15
14:38:39|43601.15
14:38:41|43601.15
14:38:42|43601.15
14:38:43|43600.64
14:38:45|43608.05
14:38:46|43608.05
14:38:46|43607.1
14:38:47|43607.1
14:38:49|43607.09
14:38:50|43607.1
14:38:51|43613.53
14:38:52|43613.53
14:38:52|43610.57
14:38:53|43615.06
14:38:54|43615.07
14:38:55|43615.07
14:38:57|43615.07
14:38:58|43615.06
14:38:58|43611.09
14:38:59|43600.23
14:39:00|43603.99
14:39:01|43600.
14:39:02|43600.23
14:39:03|43600.
14:39:04|43606.72
14:39:06|43612.
14:39:08|43612.
14:39:09|43621.6
14:39:11|43615.46
14:39:12|43620.32
14:39:13|43630.7
14:39:14|43634.77
14:39:15|43629.38
14:39:16|43634.6
14:39:17|43634.6
14:39:18|43636.63
14:39:19|43629.06
14:39:20|43625.59
14:39:21|43616.87
14:39:23|43625.99
14:39:24|43630.09
14:39:25|43631.93
14:39:26|43635.84
14:39:26|43635.76
14:39:28|43633.03
14:39:30|43635.75
14:39:31|43635.75
14:39:32|43635.76
14:39:32|43635.76
14:39:34|43635.76
14:39:36|43635.76
14:39:36|43625.99
14:39:37|43631.16
14:39:38|43627.73
14:39:39|43627.72
14:39:40|43627.73
14:39:41|43625.99
14:39:43|43631.91
14:39:43|43632.
14:39:45|43633.97
14:39:46|43626.
14:39:46|43619.17
14:39:47|43612.28
14:39:48|43617.
14:39:50|43617.
14:39:50|43615.47
14:39:52|43612.28
14:39:53|43612.29
14:39:53|43612.28
14:39:55|43602.59
14:39:56|43602.6
14:39:57|43606.64
14:39:58|43608.28
14:39:59|43612.3
14:40:00|43608.19
14:40:01|43606.7
14:40:02|43602.6
14:40:04|43581.96
14:40:05|43580.01
14:40:06|43585.67
14:40:08|43591.
14:40:10|43587.94
14:40:10|43588.27
14:40:12|43598.83
14:40:13|43600.
14:40:14|43621.26
14:40:15|43623.05
14:40:17|43627.77
14:40:18|43629.04
14:40:19|43629.05
14:40:19|43632.04
14:40:21|43624.14
14:40:22|43624.14
14:40:23|43629.98
14:40:23|43629.98
14:40:25|43629.98
14:40:26|43634.56
14:40:27|43630.
14:40:28|43626.79
14:40:30|43626.79
14:40:31|43626.8
14:40:31|43620.13
14:40:32|43623.95
14:40:35|43623.96
14:40:35|43615.29
14:40:36|43613.44
14:40:37|43613.44
14:40:38|43613.43
14:40:39|43613.44
14:40:40|43613.44
14:40:41|43619.88
14:40:42|43619.95
14:40:43|43623.95
14:40:44|43627.91
14:40:45|43629.84
14:40:46|43629.86
14:40:47|43629.97
14:40:48|43629.97
14:40:49|43629.97
14:40:50|43635.74
14:40:52|43635.74
14:40:53|43627.61
14:40:54|43627.61
14:40:55|43627.61
14:40:56|43613.8
14:40:57|43613.8
14:40:58|43611.71
14:40:59|43611.7
14:41:00|43618.63
14:41:01|43618.62
14:41:02|43618.63
14:41:03|43618.63
14:41:04|43612.35
14:41:05|43611.98
14:41:06|43611.98
14:41:07|43611.98
14:41:08|43611.99
14:41:10|43614.97
14:41:10|43612.52
14:41:12|43612.52
14:41:13|43604.81
14:41:14|43599.18
14:41:14|43598.96
14:41:15|43598.96
14:41:18|43592.01
14:41:18|43594.44
14:41:20|43590.81
14:41:21|43590.81
14:41:22|43590.81
14:41:23|43590.81
14:41:23|43590.82
14:41:25|43598.36
14:41:26|43591.39
14:41:26|43590.81
14:41:28|43585.
14:41:29|43580.
14:41:30|43575.76
14:41:31|43575.76
14:41:32|43581.87
14:41:33|43576.48
14:41:34|43577.93
14:41:35|43585.07
14:41:36|43588.49
14:41:37|43594.59
14:41:37|43600.49
14:41:38|43600.48
14:41:40|43603.56
14:41:40|43612.07
14:41:43|43615.72
14:41:44|43615.72
14:41:45|43615.72
14:41:46|43615.73
14:41:46|43617.7
14:41:47|43623.61
14:41:48|43625.37
14:41:49|43624.19
14:41:51|43624.18
14:41:51|43624.18
14:41:52|43623.51
14:41:53|43620.39
14:41:55|43624.19
14:41:55|43624.18
14:41:58|43624.19
14:41:58|43624.19
14:41:59|43624.19
14:42:00|43624.18
14:42:01|43630.49
14:42:02|43639.
14:42:03|43642.74
14:42:04|43649.57
14:42:05|43649.57
14:42:07|43644.16
14:42:08|43646.4
14:42:09|43640.65
14:42:11|43645.15
14:42:12|43645.16
14:42:12|43645.16
14:42:15|43649.56
14:42:16|43649.97
14:42:18|43649.78
14:42:19|43653.52
14:42:21|43664.8
14:42:22|43664.79
14:42:23|43664.79
14:42:24|43662.09
14:42:25|43649.98
14:42:26|43655.26
14:42:28|43638.4
14:42:29|43642.2
14:42:31|43647.76
14:42:31|43640.55
14:42:33|43638.54
14:42:33|43630.73
14:42:35|43635.23
14:42:36|43635.54
14:42:36|43633.58
14:42:37|43633.58
14:42:38|43631.38
14:42:40|43627.46
14:42:40|43633.57
14:42:42|43633.56
14:42:43|43633.57
14:42:44|43633.57
14:42:44|43626.24
14:42:46|43626.24
14:42:47|43625.41
14:42:47|43625.42
14:42:49|43629.13
14:42:49|43629.13
14:42:50|43629.13
14:42:51|43625.56
14:42:52|43625.56
14:42:53|43625.55
14:42:54|43625.55
14:42:56|43625.55
14:42:57|43625.55
14:42:58|43625.55
14:42:59|43621.18
14:42:59|43621.17
14:43:00|43621.18
14:43:02|43630.57
14:43:02|43630.53
14:43:03|43630.53
14:43:05|43649.48
14:43:06|43655.
14:43:07|43657.65
14:43:07|43657.65
14:43:08|43657.65
14:43:09|43657.95
14:43:10|43657.95
14:43:11|43662.
14:43:13|43662.
14:43:13|43659.25
14:43:14|43664.8
14:43:17|43669.15
14:43:18|43671.58
14:43:19|43666.33
14:43:20|43663.78
14:43:20|43663.78
14:43:23|43663.78
14:43:25|43655.59
14:43:25|43643.45
14:43:26|43643.76
14:43:28|43642.98
14:43:29|43650.98
14:43:30|43654.73
14:43:31|43654.73
14:43:32|43654.72
14:43:33|43648.33
14:43:34|43654.73
14:43:35|43647.2
14:43:36|43654.71
14:43:37|43654.71
14:43:38|43654.71
14:43:39|43650.
14:43:41|43646.94
14:43:42|43645.67
14:43:42|43643.76
14:43:44|43643.76
14:43:45|43643.76
14:43:46|43649.35
14:43:46|43649.36
14:43:47|43648.99
14:43:49|43648.98
14:43:49|43659.03
14:43:50|43663.16
14:43:52|43663.15
14:43:53|43663.16
14:43:53|43663.16
14:43:54|43656.09
14:43:55|43656.1
14:43:56|43661.8
14:43:58|43663.16
14:43:59|43662.75
14:44:01|43667.04
14:44:02|43659.3
14:44:02|43655.01
14:44:03|43648.99
14:44:04|43646.
14:44:05|43647.58
14:44:06|43647.58
14:44:07|43647.58
14:44:08|43647.59
14:44:10|43647.58
14:44:10|43638.42
14:44:13|43636.01
14:44:14|43642.51
14:44:15|43645.1
14:44:17|43648.75
14:44:17|43648.74
14:44:19|43648.74
14:44:21|43652.7
14:44:22|43647.68
14:44:23|43617.26
14:44:24|43620.49
14:44:25|43620.34
14:44:26|43620.34
14:44:27|43615.01
14:44:28|43631.2
14:44:30|43631.2
14:44:30|43634.1
14:44:33|43624.59
14:44:33|43615.81
14:44:35|43607.11
14:44:36|43607.11
14:44:36|43603.21
14:44:38|43605.13
14:44:39|43605.13
14:44:40|43605.14
14:44:41|43605.61
14:44:42|43615.33
14:44:44|43609.07
14:44:44|43598.94
14:44:45|43598.87
14:44:46|43601.16
14:44:48|43598.97
14:44:49|43594.49
14:44:50|43591.11
14:44:51|43580.47
14:44:52|43575.78
14:44:53|43576.82
14:44:54|43575.04
14:44:55|43570.01
14:44:56|43570.01
14:44:57|43574.04
14:44:58|43581.7
14:44:59|43576.8
14:45:00|43570.
14:45:01|43575.98
14:45:02|43579.99
14:45:03|43580.12
14:45:04|43583.34
14:45:05|43583.33
14:45:06|43578.14
14:45:07|43578.14
14:45:08|43578.15
14:45:09|43587.87
14:45:10|43590.32
14:45:11|43600.
14:45:13|43599.41
14:45:13|43599.44
14:45:14|43591.54
14:45:15|43591.55
14:45:17|43591.55
14:45:18|43591.59
14:45:19|43591.2
14:45:20|43588.92
14:45:22|43588.91
14:45:23|43587.88
14:45:24|43583.78
14:45:24|43578.33
14:45:26|43574.92
14:45:28|43574.08
14:45:29|43584.2
14:45:30|43582.18
14:45:31|43582.17
14:45:32|43582.56
14:45:33|43587.87
14:45:34|43597.26
14:45:35|43599.29
14:45:35|43599.99
14:45:36|43597.89
14:45:38|43597.89
14:45:38|43604.46
14:45:39|43608.67
14:45:41|43616.68
14:45:42|43619.99
14:45:43|43615.61
14:45:44|43615.62
14:45:45|43616.67
14:45:46|43616.66
14:45:46|43621.57
14:45:48|43615.98
14:45:49|43609.7
14:45:49|43604.47
14:45:51|43604.47
14:45:52|43594.73
14:45:52|43594.73
14:45:53|43599.44
14:45:54|43602.99
14:45:56|43603.89
14:45:56|43608.1
14:45:58|43608.09
14:45:58|43605.21
14:46:00|43603.46
14:46:00|43598.12
14:46:02|43608.09
14:46:04|43630.57
14:46:04|43631.28
14:46:06|43625.98
14:46:06|43623.2
14:46:07|43623.19
14:46:08|43623.19
14:46:09|43623.19
14:46:10|43646.73
14:46:12|43640.37
14:46:14|43636.
14:46:15|43635.23
14:46:16|43633.29
14:46:17|43633.73
14:46:18|43633.73
14:46:20|43632.24
14:46:20|43637.99
14:46:21|43638.
14:46:22|43638.
14:46:23|43638.
14:46:24|43637.99
14:46:25|43637.99
14:46:27|43631.8
14:46:27|43631.81
14:46:28|43630.25
14:46:29|43630.25
14:46:30|43625.99
14:46:31|43623.79
14:46:32|43623.79
14:46:34|43623.79
14:46:35|43623.79
14:46:36|43626.29
14:46:37|43623.83
14:46:38|43628.2
14:46:39|43628.19
14:46:40|43624.
14:46:41|43624.
14:46:42|43623.81
14:46:44|43623.81
14:46:45|43637.37
14:46:45|43633.37
14:46:47|43637.36
14:46:48|43638.
14:46:48|43634.1
14:46:49|43634.1
14:46:51|43637.99
14:46:51|43637.99
14:46:52|43637.99
14:46:53|43637.37
14:46:54|43637.37
14:46:55|43637.37
14:46:56|43639.57
14:46:58|43639.56
14:46:58|43637.39
14:46:59|43643.
14:47:01|43646.74
14:47:01|43647.59
14:47:02|43645.5
14:47:03|43645.49
14:47:05|43645.48
14:47:06|43645.49
14:47:07|43645.49
14:47:08|43645.48
14:47:08|43647.53
14:47:10|43645.48
14:47:11|43645.49
14:47:12|43653.36
14:47:12|43653.36
14:47:14|43653.78
14:47:16|43653.79
14:47:17|43652.86
14:47:18|43650.
14:47:19|43650.
14:47:20|43649.99
14:47:21|43649.99
14:47:22|43648.25
14:47:23|43648.25
14:47:25|43648.24
14:47:25|43648.24
14:47:27|43645.5
14:47:28|43645.5
14:47:29|43645.5
14:47:30|43645.5
14:47:31|43638.
14:47:32|43638.
14:47:32|43638.
14:47:34|43638.
14:47:35|43638.
14:47:36|43636.71
14:47:37|43634.86
14:47:37|43636.71
14:47:38|43636.7
14:47:40|43636.7
14:47:41|43636.7
14:47:41|43636.71
14:47:43|43636.7
14:47:44|43642.06
14:47:44|43642.64
14:47:46|43637.02
14:47:46|43634.9
14:47:48|43634.91
14:47:48|43634.91
14:47:50|43623.81
14:47:50|43623.
14:47:52|43605.8
14:47:53|43605.3
14:47:53|43605.14
14:47:54|43605.14
14:47:56|43610.28
14:47:57|43610.29
14:47:57|43610.29
14:47:59|43620.78
14:47:59|43631.18
14:48:00|43631.18
14:48:01|43631.17
14:48:03|43624.07
14:48:05|43624.07
14:48:05|43637.26
14:48:06|43637.27
14:48:08|43631.2
14:48:09|43618.18
14:48:10|43613.71
14:48:10|43613.71
14:48:11|43613.71
14:48:13|43608.71
14:48:14|43608.71
14:48:16|43608.7
14:48:17|43608.7
14:48:18|43608.71
14:48:19|43608.7
14:48:21|43589.03
14:48:23|43587.9
14:48:23|43582.
14:48:24|43590.49
14:48:26|43588.32
14:48:27|43588.32
14:48:28|43588.32
14:48:29|43588.32
14:48:30|43588.33
14:48:31|43588.33
14:48:33|43588.33
14:48:34|43599.67
14:48:35|43599.66
14:48:37|43599.66
14:48:37|43599.66
14:48:38|43599.66
14:48:40|43616.15
14:48:41|43607.
14:48:42|43607.01
14:48:44|43607.
14:48:45|43615.17
14:48:46|43615.18
14:48:47|43608.41
14:48:48|43604.5
14:48:49|43597.09
14:48:50|43591.42
14:48:51|43591.13
14:48:52|43591.13
14:48:53|43591.13
14:48:54|43586.3
14:48:56|43586.32
14:48:56|43586.31
14:48:57|43586.32
14:48:58|43586.33
14:48:59|43585.78
14:49:00|43585.48
14:49:01|43570.01
14:49:02|43574.13
14:49:04|43573.2
14:49:05|43571.92
14:49:06|43570.02
14:49:06|43576.18
14:49:08|43579.
14:49:08|43579.
14:49:10|43579.
14:49:10|43576.3
14:49:12|43576.3
14:49:13|43570.01
14:49:14|43565.46
14:49:15|43565.06
14:49:17|43566.33
14:49:19|43559.27
14:49:19|43555.74
14:49:21|43555.74
14:49:22|43555.53
14:49:23|43559.26
14:49:24|43564.68
14:49:26|43564.68
14:49:26|43564.68
14:49:27|43563.23
14:49:29|43563.23
14:49:30|43563.19
14:49:31|43570.
14:49:33|43569.99
14:49:33|43569.98
14:49:34|43559.3
14:49:35|43553.22
14:49:37|43559.29
14:49:37|43563.24
14:49:38|43553.23
14:49:39|43553.23
14:49:41|43553.22
14:49:41|43553.22
14:49:44|43559.01
14:49:44|43563.17
14:49:45|43566.58
14:49:46|43570.
14:49:48|43569.99
14:49:49|43569.2
14:49:50|43569.2
14:49:51|43574.2
14:49:52|43574.21
14:49:53|43574.2
14:49:54|43574.21
14:49:55|43574.27
14:49:56|43586.33
14:49:57|43585.1
14:49:58|43589.45
14:50:00|43580.16
14:50:00|43575.35
14:50:01|43574.33
14:50:02|43569.22
14:50:04|43569.21
14:50:04|43569.21
14:50:07|43569.22
14:50:07|43569.68
14:50:09|43565.96
14:50:10|43563.39
14:50:10|43563.39
14:50:11|43563.39
14:50:12|43563.39
14:50:13|43563.38
14:50:14|43563.39
14:50:16|43569.21
14:50:17|43569.22
14:50:18|43569.68
14:50:19|43569.67
14:50:20|43569.67
14:50:21|43565.95
14:50:23|43560.01
14:50:24|43563.4
14:50:25|43563.4
14:50:27|43563.4
14:50:29|43565.44
14:50:29|43565.45
14:50:30|43565.45
14:50:31|43565.45
14:50:33|43569.66
14:50:34|43570.99
14:50:35|43563.41
14:50:36|43563.41
14:50:37|43563.41
14:50:38|43563.41
14:50:39|43563.41
14:50:40|43563.41
14:50:41|43568.43
14:50:42|43568.14
14:50:43|43565.43
14:50:44|43565.43
14:50:46|43565.43
14:50:47|43565.43
14:50:48|43563.18
14:50:48|43533.77
14:50:50|43538.13
14:50:50|43533.9
14:50:51|43538.21
14:50:53|43520.98
14:50:53|43523.49
14:50:54|43518.07
14:50:55|43523.5
14:50:56|43512.05
14:50:58|43477.06
14:50:58|43456.76
14:50:59|43440.7
14:51:00|43424.41
14:51:02|43420.33
14:51:04|43404.52
14:51:04|43418.11
14:51:05|43411.22
14:51:06|43404.52
14:51:07|43415.64
14:51:09|43415.64
14:51:09|43415.64
14:51:10|43424.65
14:51:11|43423.28
14:51:12|43437.82
14:51:14|43436.35
14:51:15|43436.35
14:51:15|43430.52
14:51:16|43430.95
14:51:18|43443.22
14:51:20|43449.1
14:51:22|43454.15
14:51:22|43470.6
14:51:24|43477.53
14:51:24|43488.05
14:51:25|43488.05
14:51:28|43488.05
14:51:28|43479.77
14:51:29|43470.2
14:51:31|43477.52
14:51:32|43484.95
14:51:33|43489.75
14:51:34|43490.67
14:51:35|43490.67
14:51:36|43492.3
14:51:37|43492.31
14:51:38|43492.31
14:51:39|43495.
14:51:40|43496.52
14:51:41|43497.
14:51:42|43496.99
14:51:43|43485.05
14:51:44|43485.05
14:51:45|43496.97
14:51:46|43524.63
14:51:47|43536.98
14:51:48|43532.77
14:51:49|43532.77
14:51:50|43532.77
14:51:51|43532.77
14:51:52|43526.23
14:51:53|43529.1
14:51:54|43532.76
14:51:55|43532.76
14:51:56|43523.64
14:51:57|43527.8
14:51:58|43527.81
14:51:59|43529.11
14:52:00|43529.1
14:52:01|43529.1
14:52:02|43532.77
14:52:03|43536.
14:52:04|43536.
14:52:05|43537.12
14:52:06|43541.65
14:52:07|43547.17
14:52:08|43547.18
14:52:09|43549.99
14:52:11|43537.77
14:52:12|43537.77
14:52:14|43536.02
14:52:14|43510.92
14:52:15|43518.04
14:52:16|43518.36
14:52:17|43509.44
14:52:18|43510.91
14:52:20|43510.92
14:52:22|43500.
14:52:24|43481.92
14:52:25|43481.05
14:52:26|43467.94
14:52:27|43465.37
14:52:28|43465.38
14:52:29|43450.51
14:52:31|43451.93
14:52:31|43446.79
14:52:32|43444.76
14:52:33|43434.87
14:52:34|43440.1
14:52:35|43437.01
14:52:36|43437.32
14:52:38|43430.
14:52:40|43434.49
14:52:41|43434.85
14:52:42|43444.75
14:52:43|43456.35
14:52:43|43467.95
14:52:44|43460.39
14:52:46|43467.96
14:52:47|43476.27
14:52:48|43467.95
14:52:49|43467.95
14:52:50|43467.95
14:52:51|43484.2
14:52:51|43478.29
14:52:53|43486.88
14:52:53|43493.54
14:52:55|43496.64
14:52:55|43503.85
14:52:57|43510.92
14:52:58|43500.
14:52:58|43493.54
14:53:00|43487.91
14:53:00|43484.08
14:53:01|43484.07
14:53:03|43484.07
14:53:04|43485.76
14:53:05|43471.63
14:53:05|43471.68
14:53:07|43471.68
14:53:08|43464.77
14:53:09|43462.02
14:53:09|43456.87
14:53:10|43458.68
14:53:12|43458.68
14:53:12|43463.44
14:53:13|43456.35
14:53:14|43452.62
14:53:16|43455.27
14:53:18|43459.78
14:53:18|43463.14
14:53:19|43463.43
14:53:21|43463.43
14:53:22|43463.44
14:53:24|43463.44
14:53:25|43459.6
14:53:26|43456.88
14:53:27|43450.62
14:53:28|43455.35
14:53:29|43455.36
14:53:30|43440.05
14:53:31|43442.42
14:53:32|43444.21
14:53:34|43446.77
14:53:35|43446.85
14:53:35|43446.84
14:53:36|43446.84
14:53:38|43440.06
14:53:38|43440.05
14:53:39|43446.86
14:53:40|43446.68
14:53:42|43445.35
14:53:43|43445.35
14:53:44|43445.36
14:53:45|43445.35
14:53:46|43440.13
14:53:46|43430.86
14:53:48|43420.16
14:53:48|43420.15
14:53:49|43424.44
14:53:51|43424.43
14:53:51|43424.44
14:53:53|43424.44
14:53:53|43424.44
14:53:55|43425.53
14:53:55|43426.44
14:53:57|43421.63
14:53:58|43421.63
14:53:58|43421.63
14:54:00|43418.52
14:54:01|43414.72
14:54:02|43404.52
14:54:03|43404.52
14:54:04|43411.21
14:54:05|43404.76
14:54:06|43402.42
14:54:07|43408.99
14:54:08|43410.52
14:54:09|43404.85
14:54:10|43404.84
14:54:11|43404.85
14:54:12|43415.51
14:54:13|43365.76
14:54:14|43322.62
14:54:15|43316.34
14:54:16|43328.39
14:54:17|43340.49
14:54:18|43364.19
14:54:19|43366.37
14:54:20|43383.98
14:54:22|43396.72
14:54:22|43380.65
14:54:24|43358.62
14:54:25|43338.16
14:54:26|43329.59
14:54:27|43343.88
14:54:28|43340.5
14:54:29|43358.12
14:54:31|43367.25
14:54:32|43368.8
14:54:33|43368.79
14:54:35|43379.19
14:54:35|43378.71
14:54:38|43387.8
14:54:38|43399.45
14:54:39|43399.44
14:54:41|43388.2
14:54:41|43400.
14:54:42|43400.
14:54:44|43400.
14:54:44|43405.02
14:54:45|43387.73
14:54:46|43377.74
14:54:48|43377.73
14:54:48|43386.5
14:54:49|43379.19
14:54:50|43379.19
14:54:51|43379.19
14:54:52|43389.75
14:54:53|43390.35
14:54:54|43383.3
14:54:56|43382.08
14:54:56|43382.08
14:54:58|43396.67
14:54:58|43400.
14:54:59|43405.02
14:55:00|43400.04
14:55:02|43404.76
14:55:02|43418.52
14:55:03|43421.62
14:55:05|43431.59
14:55:06|43443.06
14:55:07|43427.45
14:55:08|43433.33
14:55:09|43430.66
14:55:10|43437.29
14:55:11|43446.86
14:55:12|43441.36
14:55:13|43446.86
14:55:14|43446.86
14:55:15|43447.24
14:55:16|43440.4
14:55:17|43437.53
14:55:18|43446.66
14:55:19|43443.76
14:55:20|43446.23
14:55:22|43446.23
14:55:24|43465.94
14:55:24|43467.
14:55:25|43468.46
14:55:28|43455.61
14:55:28|43451.16
14:55:30|43446.23
14:55:30|43446.23
14:55:31|43441.36
14:55:32|43430.34
14:55:34|43426.94
14:55:34|43426.95
14:55:35|43429.53
14:55:36|43426.88
14:55:37|43429.44
14:55:38|43429.44
14:55:39|43414.17
14:55:41|43413.3
14:55:42|43423.94
14:55:43|43431.18
14:55:43|43431.19
14:55:44|43431.19
14:55:47|43418.7
14:55:48|43419.26
14:55:49|43416.46
14:55:50|43418.21
14:55:50|43418.21
14:55:52|43422.45
14:55:52|43422.45
14:55:54|43430.
14:55:54|43434.91
14:55:55|43444.12
14:55:56|43446.22
14:55:57|43446.23
14:55:58|43446.22
14:55:59|43438.17
14:56:00|43443.
14:56:01|43432.94
14:56:03|43446.22
14:56:03|43438.6
14:56:04|43438.6
14:56:07|43446.22
14:56:08|43447.47
14:56:09|43453.72
14:56:10|43442.77
14:56:11|43445.59
14:56:12|43456.08
14:56:13|43451.45
14:56:14|43445.21
14:56:15|43440.49
14:56:16|43438.61
14:56:17|43438.6
14:56:18|43431.18
14:56:19|43431.14
14:56:20|43430.26
14:56:21|43416.73
14:56:22|43422.25
14:56:24|43407.5
14:56:26|43400.01
14:56:26|43390.74
14:56:28|43391.39
14:56:29|43388.89
14:56:30|43416.22
14:56:32|43411.14
14:56:33|43408.95
14:56:34|43408.96
14:56:35|43408.96
14:56:36|43408.92
14:56:36|43404.61
14:56:39|43398.21
14:56:40|43402.78
14:56:40|43402.78
14:56:41|43402.78
14:56:42|43400.01
14:56:43|43396.35
14:56:44|43396.34
14:56:46|43402.77
14:56:47|43414.11
14:56:48|43410.96
14:56:49|43409.3
14:56:50|43409.05
14:56:51|43409.06
14:56:52|43396.75
14:56:53|43402.76
14:56:55|43402.76
14:56:56|43401.72
14:56:57|43399.81
14:56:58|43402.75
14:56:59|43415.63
14:57:00|43418.52
14:57:02|43410.23
14:57:02|43414.84
14:57:03|43420.94
14:57:04|43433.09
14:57:05|43433.09
14:57:06|43433.08
14:57:07|43437.92
14:57:10|43437.92
14:57:10|43437.91
14:57:11|43437.35
14:57:12|43427.73
14:57:13|43437.92
14:57:14|43434.7
14:57:15|43429.55
14:57:17|43436.8
14:57:18|43426.11
14:57:19|43428.08
14:57:20|43434.59
14:57:21|43434.6
14:57:22|43434.61
14:57:23|43434.61
14:57:25|43435.59
14:57:25|43435.59
14:57:26|43442.06
14:57:27|43442.06
14:57:30|43446.13
14:57:30|43445.02
14:57:32|43444.51
14:57:34|43442.07
14:57:35|43455.68
14:57:36|43455.69
14:57:37|43459.5
14:57:38|43462.36
14:57:39|43467.
14:57:40|43466.99
14:57:41|43458.91
14:57:42|43461.52
14:57:43|43463.39
14:57:44|43463.39
14:57:45|43464.25
14:57:46|43464.26
14:57:47|43464.25
14:57:48|43458.66
14:57:49|43442.33
14:57:50|43442.06
14:57:51|43441.7
14:57:53|43440.21
14:57:53|43441.67
14:57:55|43441.67
14:57:55|43438.69
14:57:56|43445.31
14:57:57|43448.71
14:57:58|43459.98
14:58:00|43453.57
14:58:00|43448.27
14:58:01|43448.26
14:58:02|43448.27
14:58:03|43444.89
14:58:06|43452.32
14:58:06|43452.33
14:58:07|43457.54
14:58:08|43462.19
14:58:09|43465.25
14:58:10|43462.08
14:58:11|43462.07
14:58:12|43462.06
14:58:13|43462.07
14:58:15|43457.65
14:58:16|43454.61
14:58:17|43458.32
14:58:18|43456.13
14:58:19|43459.96
14:58:20|43456.15
14:58:21|43456.15
14:58:22|43456.14
14:58:23|43456.14
14:58:24|43462.08
14:58:26|43466.15
14:58:28|43462.94
14:58:29|43468.32
14:58:30|43462.93
14:58:32|43462.93
14:58:34|43463.17
14:58:36|43466.07
14:58:36|43466.07
14:58:37|43466.07
14:58:39|43466.07
14:58:39|43466.07
14:58:40|43466.06
14:58:41|43464.59
14:58:42|43466.06
14:58:43|43466.05
14:58:44|43466.05
14:58:45|43466.05
14:58:46|43466.05
14:58:47|43466.06
14:58:48|43466.06
14:58:49|43466.06
14:58:50|43466.06
14:58:51|43466.06
14:58:52|43466.05
14:58:53|43464.6
14:58:54|43464.6
14:58:55|43466.06
14:58:56|43466.06
14:58:57|43466.06
14:58:58|43464.6
14:58:59|43463.24
14:59:00|43469.37
14:59:01|43464.47
14:59:02|43463.23
14:59:03|43456.32
14:59:04|43453.01
14:59:05|43453.
14:59:06|43456.29
14:59:07|43456.3
14:59:08|43455.88
14:59:09|43467.22
14:59:10|43466.05
14:59:11|43471.06
14:59:12|43473.24
14:59:13|43472.64
14:59:14|43472.64
14:59:15|43475.34
14:59:17|43475.34
14:59:18|43475.34
14:59:18|43470.37
14:59:19|43468.64
14:59:20|43464.62
14:59:23|43469.7
14:59:23|43467.44
14:59:24|43467.43
14:59:25|43464.62
14:59:26|43464.63
14:59:28|43464.67
14:59:29|43466.53
14:59:30|43466.54
14:59:32|43464.63
14:59:32|43464.63
14:59:35|43464.63
14:59:35|43460.81
14:59:37|43462.34
14:59:37|43462.35
14:59:38|43462.34
14:59:39|43462.34
14:59:41|43462.33
14:59:41|43464.6
14:59:42|43464.61
14:59:44|43464.6
14:59:44|43462.33
14:59:46|43462.33
14:59:47|43462.34
14:59:48|43462.34
14:59:49|43462.34
14:59:49|43462.33
14:59:50|43462.34
14:59:51|43462.33
14:59:53|43462.34
14:59:54|43489.
14:59:55|43494.05
14:59:55|43490.22
14:59:57|43490.22
14:59:57|43490.21
14:59:58|43490.21
15:00:00|43490.22
15:00:00|43472.88
15:00:02|43468.6
15:00:03|43471.74
15:00:05|43468.59
15:00:06|43462.35
15:00:08|43443.45
15:00:08|43460.73
15:00:10|43456.88
15:00:12|43455.78
15:00:12|43462.34
15:00:13|43462.35
15:00:14|43462.35
15:00:15|43462.34
15:00:16|43467.92
15:00:17|43462.69
15:00:19|43462.34
15:00:21|43458.5
15:00:21|43462.33
15:00:23|43456.16
15:00:24|43458.31
15:00:25|43464.09
15:00:26|43463.04
15:00:28|43487.16
15:00:29|43490.2
15:00:29|43493.97
15:00:32|43493.96
15:00:33|43505.27
15:00:34|43481.76
15:00:35|43483.84
15:00:37|43493.85
15:00:39|43510.92
15:00:39|43517.83
15:00:41|43527.16
15:00:43|43534.77
15:00:45|43534.79
15:00:45|43538.02
15:00:47|43522.01
15:00:47|43523.14
15:00:49|43518.88
15:00:50|43520.54
15:00:51|43514.16
15:00:53|43506.33
15:00:54|43514.55
15:00:55|43526.3
15:00:56|43531.09
15:00:56|43538.07
15:00:58|43537.74
15:00:59|43529.
15:00:59|43538.07
15:01:01|43518.9
15:01:02|43518.9
15:01:03|43521.87
15:01:03|43528.08
15:01:04|43545.41
15:01:06|43558.4
15:01:07|43555.01
15:01:08|43564.14
15:01:09|43564.14
15:01:10|43575.77
15:01:11|43590.8
15:01:12|43575.23
15:01:12|43578.63
15:01:13|43572.01
15:01:15|43569.
15:01:16|43571.67
15:01:16|43565.68
15:01:17|43565.7
15:01:18|43565.7
15:01:20|43572.09
15:01:21|43577.6
15:01:22|43583.27
15:01:23|43581.63
15:01:24|43579.35
15:01:25|43579.35
15:01:26|43579.35
15:01:27|43581.86
15:01:27|43592.
15:01:30|43588.72
15:01:31|43584.98
15:01:33|43584.98
15:01:34|43583.28
15:01:35|43585.86
15:01:37|43588.72
15:01:37|43580.
15:01:39|43580.
15:01:41|43579.36
15:01:42|43573.58
15:01:43|43577.34
15:01:45|43577.35
15:01:46|43577.36
15:01:48|43577.68
15:01:48|43579.78
15:01:50|43578.85
15:01:51|43581.87
15:01:52|43590.94
15:01:53|43591.66
15:01:55|43598.53
15:01:56|43598.52
15:01:57|43594.74
15:01:58|43598.53
15:02:00|43612.54
15:02:01|43614.29
15:02:02|43615.63
15:02:04|43603.18
15:02:04|43596.87
15:02:05|43596.87
15:02:07|43596.53
15:02:08|43587.53
15:02:09|43592.67
15:02:10|43585.46
15:02:11|43592.96
15:02:12|43592.95
15:02:13|43592.96
15:02:15|43592.
15:02:16|43607.85
15:02:17|43609.98
15:02:18|43607.84
15:02:19|43607.55
15:02:20|43609.82
15:02:21|43608.64
15:02:22|43614.8
15:02:23|43611.29
15:02:24|43611.31
15:02:25|43606.6
15:02:26|43603.02
15:02:27|43606.6
15:02:28|43602.01
15:02:30|43599.75
15:02:31|43594.99
15:02:33|43595.
15:02:35|43598.6
15:02:36|43583.5
15:02:37|43583.39
15:02:38|43580.41
15:02:40|43577.24
15:02:41|43580.99
15:02:42|43577.51
15:02:43|43577.65
15:02:44|43579.66
15:02:45|43582.69
15:02:46|43579.67
15:02:47|43579.67
15:02:48|43580.41
15:02:49|43579.09
15:02:51|43579.08
15:02:52|43588.28
15:02:53|43589.12
15:02:54|43589.16
15:02:55|43590.52
15:02:56|43590.5
15:02:57|43590.5
15:02:58|43590.51
15:02:59|43590.51
15:03:00|43590.51
15:03:01|43590.51
15:03:02|43594.56
15:03:03|43594.99
15:03:04|43594.98
15:03:05|43594.99
15:03:06|43594.99
15:03:07|43595.
15:03:08|43594.99
15:03:09|43595.
15:03:11|43586.37
15:03:12|43592.99
15:03:13|43588.85
15:03:13|43591.55
15:03:15|43591.55
15:03:15|43591.55
15:03:16|43599.49
15:03:18|43599.49
15:03:18|43599.5
15:03:20|43599.99
15:03:21|43599.99
15:03:21|43600.
15:03:23|43600.
15:03:24|43600.09
15:03:25|43600.09
15:03:26|43600.09
15:03:27|43600.1
15:03:28|43600.09
15:03:29|43600.09
15:03:30|43610.
15:03:32|43610.
15:03:33|43600.
15:03:35|43599.34
15:03:35|43596.36
15:03:37|43596.45
15:03:38|43586.43
15:03:39|43584.01
15:03:40|43588.9
15:03:41|43588.91
15:03:43|43590.83
15:03:45|43590.82
15:03:46|43590.81
15:03:47|43590.8
15:03:48|43588.14
15:03:48|43590.78
15:03:49|43590.78
15:03:51|43584.
15:03:51|43584.01
15:03:53|43584.01
15:03:53|43584.
15:03:54|43584.01
15:03:56|43584.01
15:03:56|43584.01
15:03:57|43584.01
15:03:58|43582.26
15:04:00|43582.26
15:04:00|43590.81
15:04:02|43590.82
15:04:03|43590.82
15:04:04|43587.77
15:04:05|43584.18
15:04:07|43582.43
15:04:07|43580.01
15:04:08|43585.71
15:04:11|43580.01
15:04:12|43591.71
15:04:12|43600.
15:04:13|43599.99
15:04:14|43609.96
15:04:15|43607.38
15:04:17|43606.9
15:04:18|43602.18
15:04:19|43606.92
15:04:20|43602.18
15:04:21|43599.65
15:04:22|43596.07
15:04:23|43598.26
15:04:24|43598.25
15:04:25|43605.22
15:04:26|43606.92
15:04:27|43599.28
15:04:28|43608.69
15:04:30|43616.22
15:04:32|43614.95
15:04:34|43610.44
15:04:34|43611.19
15:04:36|43608.79
15:04:37|43608.21
15:04:38|43606.01
15:04:40|43606.
15:04:40|43603.13
15:04:41|43603.13
15:04:43|43603.1
15:04:44|43600.
15:04:46|43600.
15:04:47|43598.26
15:04:48|43598.27
15:04:49|43598.27
15:04:50|43603.46
15:04:51|43603.44
15:04:52|43594.98
15:04:53|43596.52
15:04:54|43596.53
15:04:55|43593.
15:04:56|43600.94
15:04:57|43600.95
15:04:58|43603.44
15:04:59|43598.01
15:05:00|43598.01
15:05:02|43599.03
15:05:03|43599.03
15:05:04|43599.99
15:05:05|43600.
15:05:07|43599.
15:05:07|43595.35
15:05:08|43595.42
15:05:09|43595.43
15:05:10|43599.99
15:05:11|43595.85
15:05:12|43595.85
15:05:14|43590.11
15:05:15|43592.99
15:05:15|43586.32
15:05:16|43584.
15:05:17|43582.43
15:05:18|43582.43
15:05:20|43610.
15:05:21|43620.
15:05:21|43615.33
15:05:23|43615.33
15:05:24|43615.33
15:05:25|43615.33
15:05:26|43614.51
15:05:26|43614.51
15:05:28|43619.95
15:05:29|43617.01
15:05:30|43617.38
15:05:30|43616.64
15:05:33|43610.02
15:05:33|43610.01
15:05:35|43610.02
15:05:35|43607.28
15:05:37|43605.26
15:05:38|43598.01
15:05:39|43595.53
15:05:40|43590.13
15:05:42|43590.11
15:05:42|43596.47
15:05:43|43596.48
15:05:44|43600.63
15:05:46|43600.63
15:05:46|43610.43
15:05:47|43605.22
15:05:48|43605.21
15:05:49|43610.
15:05:50|43600.
15:05:52|43597.82
15:05:53|43597.83
15:05:55|43618.47
15:05:56|43620.
15:05:56|43620.
15:05:58|43616.27
15:05:59|43616.27
15:06:00|43620.
15:06:00|43619.54
15:06:01|43619.54
15:06:03|43619.54
15:06:04|43619.99
15:06:05|43619.55
15:06:07|43620.
15:06:07|43620.
15:06:09|43635.01
15:06:10|43628.17
15:06:12|43627.24
15:06:12|43627.25
15:06:14|43631.71
15:06:16|43624.57
15:06:17|43619.29
15:06:17|43615.82
15:06:18|43615.81
15:06:19|43619.27
15:06:21|43616.59
15:06:22|43616.18
15:06:23|43616.18
15:06:23|43619.09
15:06:24|43616.17
15:06:25|43609.7
15:06:26|43609.7
15:06:27|43609.69
15:06:29|43610.95
15:06:30|43612.72
15:06:30|43612.71
15:06:32|43619.72
15:06:34|43617.52
15:06:34|43617.53
15:06:35|43616.16
15:06:36|43610.43
15:06:37|43607.73
15:06:39|43611.84
15:06:39|43611.84
15:06:40|43608.57
15:06:42|43608.65
15:06:43|43607.41
15:06:44|43607.4
15:06:45|43607.41
15:06:46|43623.85
15:06:47|43631.7
15:06:48|43628.83
15:06:49|43632.9
15:06:51|43632.87
15:06:52|43628.27
15:06:52|43632.59
15:06:53|43644.2
15:06:56|43644.72
15:06:57|43645.31
15:06:58|43649.99
15:06:59|43649.99
15:06:59|43644.72
15:07:01|43639.04
15:07:01|43640.13
15:07:02|43636.22
15:07:05|43621.07
15:07:06|43628.26
15:07:07|43644.71
15:07:08|43644.53
15:07:09|43638.03
15:07:10|43648.26
15:07:11|43638.54
15:07:12|43638.54
15:07:13|43638.53
15:07:14|43633.78
15:07:15|43635.96
15:07:16|43628.28
15:07:17|43636.99
15:07:18|43633.23
15:07:19|43637.63
15:07:21|43643.
15:07:23|43647.36
15:07:23|43648.
15:07:24|43649.98
15:07:25|43649.99
15:07:26|43657.91
15:07:27|43659.7
15:07:28|43659.69
15:07:29|43659.7
15:07:30|43659.69
15:07:31|43656.12
15:07:32|43656.12
15:07:34|43649.98
15:07:35|43649.97
15:07:37|43647.99
15:07:39|43640.14
15:07:40|43633.02
15:07:41|43630.55
15:07:41|43638.6
15:07:42|43624.35
15:07:44|43624.35
15:07:44|43631.7
15:07:47|43631.7
15:07:48|43633.02
15:07:48|43633.02
15:07:50|43633.04
15:07:51|43626.12
15:07:52|43617.89
15:07:53|43615.83
15:07:54|43622.36
15:07:55|43625.92
15:07:56|43620.1
15:07:57|43621.07
15:07:58|43621.07
15:07:59|43621.06
15:08:00|43620.1
15:08:01|43620.1
15:08:02|43620.43
15:08:03|43621.06
15:08:04|43635.89
15:08:05|43631.11
15:08:06|43632.25
15:08:07|43632.25
15:08:09|43628.72
15:08:10|43632.79
15:08:11|43623.54
15:08:12|43621.07
15:08:13|43610.95
15:08:13|43616.19
15:08:15|43620.7
15:08:15|43622.63
15:08:16|43627.13
15:08:18|43627.12
15:08:19|43621.51
15:08:20|43621.51
15:08:21|43620.
15:08:21|43614.78
15:08:23|43618.65
15:08:24|43618.66
15:08:25|43618.66
15:08:26|43618.66
15:08:28|43618.66
15:08:29|43621.4
15:08:29|43626.42
15:08:30|43625.36
15:08:31|43625.35
15:08:33|43621.08
15:08:34|43620.
15:08:35|43620.
15:08:36|43620.
15:08:37|43618.67
15:08:37|43618.67
15:08:39|43617.55
15:08:40|43610.92
15:08:41|43609.7
15:08:42|43610.84
15:08:43|43613.91
15:08:44|43613.92
15:08:45|43613.91
15:08:46|43613.92
15:08:47|43613.92
15:08:47|43613.91
15:08:48|43609.74
15:08:50|43609.75
15:08:50|43609.75
15:08:52|43609.75
15:08:52|43609.74
15:08:54|43609.74
15:08:54|43609.74
15:08:56|43609.74
15:08:57|43609.71
15:08:58|43609.7
15:08:59|43618.64
15:09:00|43618.64
15:09:01|43614.64
15:09:03|43616.82
15:09:05|43614.79
15:09:05|43613.
15:09:07|43613.
15:09:08|43612.84
15:09:09|43614.45
15:09:10|43612.03
15:09:11|43614.46
15:09:12|43614.46
15:09:13|43611.35
15:09:14|43611.34
15:09:15|43611.34
15:09:16|43612.99
15:09:18|43612.99
15:09:19|43618.67
15:09:20|43613.34
15:09:20|43616.18
15:09:22|43616.19
15:09:24|43618.57
15:09:24|43610.44
15:09:25|43612.26
15:09:27|43611.2
15:09:27|43612.25
15:09:28|43612.24
15:09:29|43609.12
15:09:30|43613.69
15:09:31|43614.01
15:09:32|43618.67
15:09:33|43622.39
15:09:34|43622.37
15:09:36|43620.
15:09:37|43620.
15:09:38|43619.99
15:09:39|43619.99
15:09:40|43620.
15:09:42|43618.97
15:09:43|43618.98
15:09:44|43618.97
15:09:44|43620.
15:09:46|43619.99
15:09:47|43619.99
15:09:48|43619.99
15:09:49|43620.
15:09:49|43620.
15:09:52|43620.
15:09:52|43619.99
15:09:54|43620.
15:09:54|43620.
15:09:57|43620.
15:09:57|43619.99
15:09:58|43612.83
15:09:59|43617.98
15:10:00|43613.26
15:10:01|43611.44
15:10:02|43615.33
15:10:04|43616.76
15:10:04|43616.76
15:10:06|43619.98
15:10:08|43616.06
15:10:08|43614.49
15:10:09|43611.51
15:10:11|43619.6
15:10:12|43619.98
15:10:13|43619.97
15:10:14|43622.39
15:10:15|43628.87
15:10:16|43625.66
15:10:17|43625.66
15:10:18|43635.16
15:10:19|43626.
15:10:21|43619.
15:10:22|43616.6
15:10:22|43617.21
15:10:24|43617.2
15:10:24|43618.07
15:10:26|43618.08
15:10:27|43626.78
15:10:27|43623.99
15:10:30|43619.3
15:10:30|43618.99
15:10:31|43615.05
15:10:32|43615.47
15:10:33|43623.45
15:10:34|43623.45
15:10:35|43623.45
15:10:37|43615.63
15:10:37|43612.63
15:10:40|43612.45
15:10:41|43609.99
15:10:43|43611.81
15:10:44|43603.46
15:10:45|43601.27
15:10:45|43601.28
15:10:47|43601.28
15:10:48|43601.28
15:10:48|43601.15
15:10:50|43592.
15:10:52|43589.49
15:10:52|43589.48
15:10:53|43589.48
15:10:54|43589.49
15:10:55|43589.49
15:10:57|43584.03
15:10:57|43584.46
15:10:59|43588.47
15:11:00|43587.1
15:11:01|43587.11
15:11:02|43583.32
15:11:04|43582.7
15:11:05|43583.92
15:11:05|43582.43
15:11:08|43582.43
15:11:10|43581.31
15:11:10|43581.01
15:11:11|43581.
15:11:12|43581.
15:11:14|43580.02
15:11:15|43580.02
15:11:16|43580.03
15:11:17|43580.02
15:11:19|43580.03
15:11:20|43579.67
15:11:21|43579.67
15:11:22|43579.54
15:11:24|43577.2
15:11:24|43567.12
15:11:25|43565.84
15:11:28|43565.21
15:11:28|43562.44
15:11:29|43556.43
15:11:31|43558.34
15:11:31|43555.04
15:11:33|43555.04
15:11:33|43554.73
15:11:34|43568.99
15:11:36|43576.82
15:11:38|43576.82
15:11:39|43580.37
15:11:41|43582.6
15:11:41|43582.6
15:11:42|43587.24
15:11:44|43595.28
15:11:44|43595.19
15:11:45|43598.96
15:11:46|43595.89
15:11:47|43595.88
15:11:48|43595.88
15:11:49|43605.77
15:11:51|43605.93
15:11:51|43605.92
15:11:52|43605.92
15:11:53|43604.
15:11:55|43602.01
15:11:56|43599.02
15:11:57|43599.02
15:11:59|43602.67
15:11:59|43595.66
15:12:00|43598.59
15:12:01|43598.59
15:12:02|43597.07
15:12:03|43597.07
15:12:04|43597.07
15:12:05|43594.88
15:12:06|43591.82
15:12:08|43591.82
15:12:08|43599.99
15:12:09|43605.21
15:12:11|43605.92
15:12:12|43606.59
15:12:13|43608.69
15:12:14|43608.68
15:12:15|43608.69
15:12:16|43607.68
15:12:17|43607.69
15:12:18|43607.69
15:12:19|43607.69
15:12:20|43607.68
15:12:21|43607.68
15:12:22|43609.41
15:12:23|43623.45
15:12:24|43623.44
15:12:25|43623.44
15:12:26|43623.98
15:12:27|43622.06
15:12:28|43622.07
15:12:29|43622.06
15:12:30|43623.95
15:12:31|43623.96
15:12:32|43636.46
15:12:33|43634.95
15:12:35|43639.31
15:12:35|43637.14
15:12:36|43635.99
15:12:37|43634.01
15:12:39|43634.
15:12:41|43613.1
15:12:41|43613.98
15:12:43|43617.61
15:12:45|43621.48
15:12:46|43617.61
15:12:47|43618.73
15:12:48|43618.73
15:12:49|43613.98
15:12:50|43613.97
15:12:52|43613.97
15:12:52|43613.98
15:12:54|43623.7
15:12:55|43628.61
15:12:56|43628.61
15:12:57|43628.6
15:12:58|43617.1
15:12:59|43615.43
15:13:00|43615.42
15:13:01|43615.42
15:13:02|43619.98
15:13:03|43625.76
15:13:04|43627.32
15:13:05|43627.33
15:13:06|43627.33
15:13:08|43627.33
15:13:08|43627.32
15:13:10|43628.59
15:13:11|43628.59
15:13:12|43634.09
15:13:13|43634.93
15:13:14|43634.94
15:13:15|43634.94
15:13:16|43637.62
15:13:17|43637.63
15:13:18|43636.44
15:13:19|43636.44
15:13:20|43636.44
15:13:21|43636.44
15:13:22|43636.19
15:13:23|43636.45
15:13:24|43636.45
15:13:25|43641.88
15:13:26|43641.87
15:13:27|43641.87
15:13:29|43641.87
15:13:29|43641.87
15:13:30|43641.87
15:13:31|43640.57
15:13:33|43640.56
15:13:34|43640.56
15:13:35|43640.56
15:13:36|43633.38
15:13:38|43633.38
15:13:38|43631.71
15:13:41|43637.31
15:13:42|43637.31
15:13:43|43636.9
15:13:45|43636.81
15:13:46|43636.82
15:13:47|43636.81
15:13:48|43636.81
15:13:49|43636.81
15:13:50|43636.82
15:13:52|43636.81
15:13:52|43630.21
15:13:54|43630.21
15:13:55|43630.21
15:13:56|43628.59
15:13:57|43622.2
15:13:57|43622.2
15:13:58|43618.43
15:13:59|43618.43
15:14:00|43616.69
15:14:02|43613.98
15:14:03|43613.99
15:14:04|43613.83
15:14:05|43611.01
15:14:06|43611.01
15:14:07|43611.
15:14:08|43609.12
15:14:10|43609.12
15:14:10|43609.12
15:14:11|43609.11
15:14:12|43609.11
15:14:13|43609.11
15:14:14|43613.83
15:14:15|43613.82
15:14:16|43613.83
15:14:17|43613.82
15:14:18|43609.12
15:14:19|43609.12
15:14:20|43609.13
15:14:21|43609.12
15:14:22|43597.07
15:14:24|43597.06
15:14:24|43597.06
15:14:25|43597.06
15:14:27|43589.93
15:14:27|43595.87
15:14:29|43595.86
15:14:29|43595.87
15:14:30|43595.86
15:14:31|43595.86
15:14:32|43595.89
15:14:33|43598.48
15:14:35|43594.13
15:14:36|43594.13
15:14:37|43589.91
15:14:38|43583.31
15:14:39|43583.31
15:14:40|43579.68
15:14:42|43575.88
15:14:42|43575.88
15:14:45|43582.04
15:14:47|43590.82
15:14:47|43590.13
15:14:48|43590.13
15:14:49|43590.14
15:14:50|43587.01
15:14:52|43591.25
15:14:52|43595.66
15:14:54|43595.66
15:14:55|43595.65
15:14:55|43590.03
15:14:57|43594.02
15:14:58|43594.03
15:14:59|43595.57
15:15:00|43595.56
15:15:00|43594.15
15:15:01|43593.89
15:15:03|43605.99
15:15:03|43609.11
15:15:05|43609.12
15:15:05|43606.78
15:15:08|43606.2
15:15:09|43606.19
15:15:09|43595.93
15:15:11|43589.43
15:15:11|43585.02
15:15:13|43582.8
15:15:13|43575.
15:15:15|43574.4
15:15:16|43574.39
15:15:17|43571.51
15:15:18|43567.
15:15:19|43566.99
15:15:20|43566.93
15:15:20|43564.98
15:15:22|43566.93
15:15:22|43572.46
15:15:25|43572.36
15:15:25|43572.37
15:15:27|43567.
15:15:28|43567.01
15:15:29|43567.
15:15:30|43562.45
15:15:31|43557.4
15:15:32|43557.41
15:15:33|43559.9
15:15:34|43558.92
15:15:35|43558.92
15:15:36|43557.29
15:15:37|43550.
15:15:38|43550.01
15:15:39|43550.
15:15:40|43550.
15:15:41|43550.
15:15:43|43550.
15:15:44|43550.01
15:15:45|43550.
15:15:47|43550.
15:15:47|43550.
15:15:49|43541.15
15:15:50|43542.7
15:15:51|43541.94
15:15:51|43548.11
15:15:52|43548.12
15:15:53|43548.12
15:15:54|43551.89
15:15:55|43553.25
15:15:56|43553.25
15:15:57|43549.43
15:15:58|43549.43
15:15:59|43550.
15:16:01|43554.63
15:16:02|43554.64
15:16:03|43554.63
15:16:03|43558.39
15:16:04|43559.87
15:16:06|43563.49
15:16:06|43567.48
15:16:07|43567.47
15:16:08|43575.76
15:16:10|43588.53
15:16:11|43588.53
15:16:12|43582.25
15:16:12|43577.89
15:16:13|43578.76
15:16:15|43575.55
15:16:16|43576.87
15:16:17|43576.86
15:16:18|43576.86
15:16:20|43583.99
15:16:21|43575.12
15:16:22|43575.12
15:16:23|43567.49
15:16:24|43566.5
15:16:24|43569.98
15:16:25|43573.99
15:16:27|43559.87
15:16:28|43568.09
15:16:29|43568.09
15:16:30|43569.94
15:16:31|43569.94
15:16:32|43569.01
15:16:33|43569.
15:16:34|43569.01
15:16:35|43569.
15:16:36|43569.
15:16:37|43569.01
15:16:38|43569.01
15:16:39|43569.01
15:16:40|43569.
15:16:41|43569.
15:16:42|43569.
15:16:43|43569.
15:16:44|43558.7
15:16:45|43558.61
15:16:46|43558.7
15:16:47|43558.69
15:16:48|43558.7
15:16:49|43558.49
15:16:50|43556.37
15:16:51|43556.38
15:16:52|43556.37
15:16:53|43556.37
15:16:54|43556.37
15:16:55|43556.37
15:16:56|43555.35
15:16:58|43556.37
15:16:58|43556.37
15:16:59|43556.37
15:17:00|43558.46
15:17:01|43558.46
15:17:02|43557.
15:17:03|43553.99
15:17:05|43553.99
15:17:05|43550.01
15:17:06|43549.06
15:17:07|43541.47
15:17:08|43545.23
15:17:09|43538.56
15:17:10|43538.55
15:17:11|43538.54
15:17:12|43537.75
15:17:13|43532.78
15:17:14|43532.79
15:17:16|43532.78
15:17:17|43532.79
15:17:17|43538.21
15:17:18|43538.53
15:17:21|43538.54
15:17:22|43549.99
15:17:22|43553.85
15:17:24|43556.27
15:17:24|43558.45
15:17:26|43559.99
15:17:26|43559.99
15:17:27|43562.
15:17:28|43567.01
15:17:30|43562.84
15:17:31|43562.84
15:17:31|43562.84
15:17:34|43562.85
15:17:35|43562.84
15:17:35|43562.84
15:17:36|43562.84
15:17:37|43562.85
15:17:38|43558.6
15:17:39|43562.83
15:17:40|43562.82
15:17:41|43562.82
15:17:42|43557.72
15:17:43|43559.
15:17:44|43558.21
15:17:45|43556.51
15:17:46|43556.52
15:17:48|43560.42
15:17:48|43560.42
15:17:49|43560.42
15:17:51|43560.42
15:17:52|43560.42
15:17:52|43567.28
15:17:54|43568.09
15:17:55|43568.09
15:17:56|43563.63
15:17:56|43562.86
15:17:57|43557.62
15:17:58|43564.07
15:17:59|43560.44
15:18:02|43559.92
15:18:03|43559.01
15:18:03|43552.94
15:18:04|43552.92
15:18:05|43554.31
15:18:07|43557.02
15:18:08|43560.41
15:18:09|43560.42
15:18:10|43560.43
15:18:10|43564.99
15:18:11|43569.57
15:18:13|43569.57
15:18:15|43569.57
15:18:16|43566.38
15:18:16|43566.38
15:18:18|43566.37
15:18:18|43566.08
15:18:19|43566.98
15:18:21|43566.99
15:18:21|43566.98
15:18:23|43573.98
15:18:24|43577.1
15:18:25|43577.11
15:18:26|43577.1
15:18:27|43577.1
15:18:28|43577.09
15:18:29|43577.1
15:18:30|43577.1
15:18:31|43577.09
15:18:32|43574.55
15:18:33|43574.55
15:18:34|43574.54
15:18:35|43574.54
15:18:36|43573.85
15:18:37|43571.66
15:18:38|43571.67
15:18:39|43571.66
15:18:40|43569.59
15:18:41|43569.58
15:18:42|43568.6
15:18:43|43568.6
15:18:45|43558.
15:18:45|43557.99
15:18:46|43556.16
15:18:47|43553.34
15:18:49|43550.1
15:18:51|43550.
15:18:51|43550.
15:18:52|43550.
15:18:54|43537.53
15:18:54|43537.53
15:18:56|43539.71
15:18:57|43544.99
15:18:58|43540.46
15:18:59|43540.46
15:19:00|43540.46
15:19:01|43540.4
15:19:02|43552.9
15:19:02|43552.9
15:19:04|43552.9
15:19:06|43552.89
15:19:07|43537.53
15:19:08|43530.62
15:19:08|43536.55
15:19:09|43537.52
15:19:11|43537.53
15:19:13|43537.53
15:19:14|43540.45
15:19:15|43540.45
15:19:17|43538.26
15:19:19|43535.43
15:19:19|43530.
15:19:21|43535.43
15:19:21|43535.43
15:19:22|43536.82
15:19:23|43536.82
15:19:24|43530.01
15:19:25|43512.83
15:19:26|43512.83
15:19:28|43512.83
15:19:28|43515.18
15:19:29|43515.18
15:19:30|43516.23
15:19:31|43516.23
15:19:32|43516.23
15:19:33|43526.25
15:19:34|43529.98
15:19:35|43529.98
15:19:37|43539.73
15:19:38|43539.73
15:19:39|43520.87
15:19:40|43520.87
15:19:41|43520.87
15:19:42|43513.21
15:19:43|43513.21
15:19:44|43516.24
15:19:45|43521.08
15:19:46|43521.08
15:19:48|43526.
15:19:49|43525.99
15:19:49|43535.41
15:19:51|43535.42
15:19:52|43535.42
15:19:54|43539.71
15:19:54|43539.72
15:19:55|43539.72
15:19:56|43535.44
15:19:57|43535.43
15:19:59|43535.43
15:20:00|43535.44
15:20:00|43535.44
15:20:02|43535.44
15:20:04|43535.44
15:20:05|43535.44
15:20:06|43529.65
15:20:07|43529.66
15:20:08|43529.66
15:20:09|43527.05
15:20:11|43528.94
15:20:12|43528.93
15:20:14|43528.85
15:20:14|43533.87
15:20:15|43534.99
15:20:16|43546.38
15:20:17|43550.
15:20:18|43549.99
15:20:19|43549.99
15:20:20|43549.99
15:20:21|43549.99
15:20:22|43546.76
15:20:23|43546.77
15:20:25|43549.71
15:20:26|43546.86
15:20:27|43549.63
15:20:28|43552.
15:20:29|43551.02
15:20:30|43547.36
15:20:31|43550.66
15:20:32|43550.66
15:20:33|43546.86
15:20:35|43539.97
15:20:35|43537.69
15:20:37|43537.68
15:20:38|43537.69
15:20:39|43537.68
15:20:40|43537.68
15:20:42|43541.54
15:20:42|43541.55
15:20:43|43539.43
15:20:44|43541.42
15:20:45|43540.01
15:20:47|43535.21
15:20:49|43537.38
15:20:49|43537.38
15:20:50|43539.13
15:20:51|43537.32
15:20:52|43538.61
15:20:53|43538.61
15:20:54|43538.62
15:20:55|43538.62
15:20:56|43538.61
15:20:57|43535.22
15:20:58|43535.22
15:20:59|43535.22
15:21:00|43533.2
15:21:01|43530.01
15:21:03|43530.
15:21:04|43530.
15:21:05|43530.01
15:21:06|43530.
15:21:07|43530.01
15:21:09|43534.35
15:21:09|43528.93
15:21:11|43528.93
15:21:12|43528.01
15:21:13|43528.
15:21:14|43528.
15:21:15|43528.01
15:21:17|43528.93
15:21:19|43528.
15:21:20|43527.
15:21:22|43514.5
15:21:23|43514.39
15:21:23|43518.12
15:21:24|43518.13
15:21:25|43518.12
15:21:26|43518.12
15:21:28|43505.76
15:21:29|43511.22
15:21:30|43514.07
15:21:31|43507.56
15:21:33|43511.21
15:21:34|43518.11
15:21:34|43518.11
15:21:36|43520.63
15:21:37|43518.47
15:21:37|43520.65
15:21:38|43520.64
15:21:39|43520.65
15:21:42|43520.19
15:21:42|43520.19
15:21:43|43519.22
15:21:45|43519.22
15:21:45|43516.28
15:21:46|43522.89
15:21:47|43524.87
15:21:48|43524.88
15:21:49|43524.88
15:21:50|43524.88
15:21:51|43523.68
15:21:52|43522.89
15:21:54|43522.89
15:21:55|43521.1
15:21:56|43519.23
15:21:57|43519.23
15:21:58|43519.82
15:21:59|43519.23
15:22:01|43524.86
15:22:01|43537.26
15:22:04|43538.62
15:22:04|43557.14
15:22:05|43561.34
15:22:07|43556.35
15:22:07|43550.
15:22:08|43544.7
15:22:10|43549.55
15:22:11|43553.23
15:22:13|43553.55
15:22:15|43554.56
15:22:16|43555.02
15:22:16|43552.51
15:22:17|43552.5
15:22:19|43552.51
15:22:19|43552.51
15:22:20|43554.74
15:22:21|43552.51
15:22:23|43552.5
15:22:25|43524.19
15:22:26|43559.41
15:22:27|43563.2
15:22:28|43565.62
15:22:30|43566.37
15:22:31|43572.22
15:22:32|43567.55
15:22:33|43567.55
15:22:34|43567.55
15:22:35|43566.37
15:22:36|43566.37
15:22:36|43566.37
15:22:38|43569.99
15:22:40|43576.6
15:22:41|43576.6
15:22:42|43571.55
15:22:42|43571.55
15:22:44|43571.56
15:22:44|43571.55
15:22:45|43571.55
15:22:47|43572.24
15:22:47|43577.
15:22:49|43577.
15:22:49|43572.23
15:22:50|43572.23
15:22:52|43572.23
15:22:53|43575.45
15:22:54|43575.45
15:22:54|43575.45
15:22:56|43577.99
15:22:56|43577.98
15:22:58|43576.99
15:22:58|43576.99
15:22:59|43581.16
15:23:00|43581.16
15:23:02|43589.5
15:23:02|43590.67
15:23:04|43592.87
15:23:05|43595.44
15:23:05|43592.31
15:23:07|43587.24
15:23:08|43587.16
15:23:08|43587.17
15:23:10|43587.58
15:23:10|43587.58
15:23:11|43590.05
15:23:12|43590.06
15:23:15|43589.34
15:23:16|43588.84
15:23:17|43590.74
15:23:19|43590.73
15:23:19|43588.85
15:23:20|43591.33
15:23:21|43591.33
15:23:22|43594.81
15:23:25|43588.82
15:23:25|43588.83
15:23:26|43594.8
15:23:27|43594.81
15:23:29|43585.06
15:23:29|43583.
15:23:30|43587.
15:23:31|43588.24
15:23:32|43588.07
15:23:33|43588.08
15:23:34|43588.07
15:23:35|43588.07
15:23:36|43588.07
15:23:37|43588.08
15:23:38|43588.08
15:23:39|43588.08
15:23:41|43588.07
15:23:42|43591.59
15:23:43|43588.
15:23:44|43588.
15:23:45|43588.06
15:23:46|43594.26
15:23:47|43594.79
15:23:49|43599.31
15:23:49|43596.21
15:23:51|43599.97
15:23:51|43591.82
15:23:54|43591.82
15:23:54|43591.81
15:23:55|43595.44
15:23:56|43597.14
15:23:58|43596.15
15:23:58|43597.14
15:23:59|43597.14
15:24:01|43597.13
15:24:02|43597.15
15:24:03|43599.99
15:24:04|43599.98
15:24:05|43599.99
15:24:06|43603.07
15:24:07|43603.08
15:24:08|43603.07
15:24:09|43605.31
15:24:10|43605.31
15:24:11|43609.62
15:24:13|43609.62
15:24:14|43606.99
15:24:15|43609.55
15:24:16|43606.43
15:24:17|43607.5
15:24:18|43619.4
15:24:19|43619.4
15:24:20|43619.1
15:24:21|43619.1
15:24:22|43625.67
15:24:23|43625.67
15:24:24|43616.15
15:24:25|43622.29
15:24:26|43616.15
15:24:27|43616.14
15:24:28|43622.29
15:24:29|43620.96
15:24:30|43617.2
15:24:31|43614.4
15:24:32|43614.39
15:24:33|43619.94
15:24:34|43619.95
15:24:35|43619.94
15:24:36|43619.95
15:24:37|43630.74
15:24:38|43635.28
15:24:39|43635.28
15:24:41|43629.83
15:24:42|43629.83
15:24:42|43632.02
15:24:44|43635.19
15:24:45|43635.19
15:24:46|43635.2
15:24:46|43635.19
15:24:49|43635.19
15:24:49|43635.17
15:24:50|43635.18
15:24:51|43630.74
15:24:54|43634.78
15:24:54|43634.79
15:24:55|43634.78
15:24:56|43631.29
15:24:57|43635.28
15:24:58|43635.28
15:24:59|43635.27
15:25:01|43634.22
15:25:02|43634.2
15:25:02|43632.04
15:25:04|43632.04
15:25:06|43632.03
15:25:07|43632.02
15:25:09|43620.95
15:25:09|43620.96
15:25:10|43620.96
15:25:11|43620.96
15:25:12|43620.96
15:25:14|43620.96
15:25:14|43620.96
15:25:16|43620.96
15:25:17|43623.62
15:25:18|43616.77
15:25:19|43611.9
15:25:20|43606.43
15:25:20|43607.7
15:25:22|43613.4
15:25:24|43613.41
15:25:24|43613.41
15:25:25|43613.41
15:25:27|43614.68
15:25:27|43614.68
15:25:28|43614.68
15:25:29|43613.76
15:25:31|43613.76
15:25:31|43613.77
15:25:32|43613.76
15:25:33|43613.76
15:25:34|43613.76
15:25:35|43613.77
15:25:36|43613.77
15:25:37|43613.77
15:25:38|43614.66
15:25:39|43614.66
15:25:40|43614.65
15:25:41|43614.66
15:25:42|43614.67
15:25:43|43614.67
15:25:45|43614.67
15:25:46|43614.66
15:25:46|43614.68
15:25:47|43614.68
15:25:48|43615.31
15:25:49|43617.68
15:25:50|43617.69
15:25:52|43617.69
15:25:54|43617.68
15:25:54|43617.68
15:25:57|43617.69
15:25:58|43618.23
15:25:59|43618.23
15:26:01|43618.22
15:26:01|43618.23
15:26:03|43618.23
15:26:04|43617.68
15:26:05|43617.68
15:26:06|43617.68
15:26:07|43617.69
15:26:08|43619.97
15:26:10|43606.44
15:26:11|43606.43
15:26:13|43606.44
15:26:13|43606.44
15:26:14|43606.43
15:26:16|43606.44
15:26:17|43606.44
15:26:18|43606.44
15:26:19|43606.44
15:26:21|43617.
15:26:21|43611.1
15:26:22|43607.39
15:26:23|43607.39
15:26:24|43611.51
15:26:25|43611.52
15:26:27|43615.03
15:26:27|43610.81
15:26:28|43613.04
15:26:29|43613.86
15:26:31|43613.06
15:26:31|43613.05
15:26:32|43613.06
15:26:35|43613.05
15:26:35|43611.84
15:26:37|43611.85
15:26:37|43611.84
15:26:38|43611.84
15:26:39|43611.84
15:26:41|43612.42
15:26:42|43611.85
15:26:43|43609.73
15:26:44|43609.74
15:26:46|43613.05
15:26:46|43618.21
15:26:47|43618.2
15:26:48|43620.
15:26:49|43620.
15:26:51|43619.99
15:26:51|43620.
15:26:52|43622.9
15:26:53|43620.68
15:26:56|43620.68
15:26:56|43623.61
15:26:58|43623.01
15:26:59|43623.01
15:27:00|43623.61
15:27:00|43623.61
15:27:03|43624.58
15:27:04|43630.02
15:27:05|43630.21
15:27:06|43630.21
15:27:07|43627.16
15:27:08|43625.
15:27:09|43639.73
15:27:10|43635.62
15:27:11|43638.94
15:27:12|43638.94
15:27:14|43623.61
15:27:16|43628.65
15:27:17|43628.65
15:27:17|43628.66
15:27:18|43628.65
15:27:19|43628.65
15:27:20|43628.64
15:27:21|43628.65
15:27:23|43624.52
15:27:24|43626.45
15:27:25|43626.44
15:27:26|43626.44
15:27:27|43616.01
15:27:29|43600.
15:27:30|43609.31
15:27:31|43609.32
15:27:31|43609.31
15:27:34|43609.32
15:27:34|43609.32
15:27:35|43609.32
15:27:37|43609.32
15:27:38|43612.36
15:27:38|43611.89
15:27:39|43609.77
15:27:41|43609.77
15:27:41|43609.78
15:27:43|43605.9
15:27:43|43605.9
15:27:44|43609.25
15:27:45|43609.25
15:27:47|43609.25
15:27:47|43609.25
15:27:48|43609.24
15:27:49|43609.25
15:27:50|43609.24
15:27:52|43609.24
15:27:53|43609.25
15:27:55|43605.89
15:27:55|43601.75
15:27:56|43601.76
15:27:58|43600.01
15:27:59|43600.01
15:28:00|43598.83
15:28:01|43604.47
15:28:02|43601.77
15:28:04|43614.09
15:28:06|43609.45
15:28:07|43609.44
15:28:09|43596.55
15:28:09|43591.83
15:28:10|43591.83
15:28:11|43591.83
15:28:13|43591.82
15:28:14|43591.83
15:28:16|43591.83
15:28:17|43592.14
15:28:18|43592.14
15:28:19|43597.27
15:28:20|43602.75
15:28:21|43602.76
15:28:23|43602.15
15:28:24|43602.15
15:28:24|43601.74
15:28:25|43601.74
15:28:26|43601.74
15:28:28|43597.95
15:28:30|43601.59
15:28:30|43601.6
15:28:31|43601.6
15:28:32|43601.6
15:28:33|43605.78
15:28:34|43612.53
15:28:36|43612.53
15:28:37|43612.54
15:28:38|43612.54
15:28:39|43620.74
15:28:40|43620.74
15:28:41|43620.75
15:28:43|43620.73
15:28:44|43620.72
15:28:45|43620.73
15:28:47|43622.92
15:28:48|43622.91
15:28:49|43626.25
15:28:50|43626.25
15:28:50|43626.25
15:28:51|43626.26
15:28:53|43626.25
15:28:54|43620.76
15:28:54|43626.24
15:28:56|43635.43
15:28:57|43630.66
15:28:58|43630.66
15:28:59|43630.67
15:29:00|43637.54
15:29:02|43638.28
15:29:03|43634.02
15:29:04|43634.02
15:29:05|43634.01
15:29:06|43634.01
15:29:07|43639.85
15:29:08|43639.26
15:29:09|43636.37
15:29:10|43636.37
15:29:11|43636.37
15:29:12|43636.37
15:29:14|43636.37
15:29:14|43636.37
15:29:16|43636.36
15:29:17|43636.36
15:29:18|43623.23
15:29:19|43624.67
15:29:20|43619.95
15:29:22|43618.25
15:29:22|43618.26
15:29:25|43618.26
15:29:25|43622.02
15:29:26|43624.61
15:29:27|43623.22
15:29:28|43623.22
15:29:29|43626.66
15:29:30|43626.66
15:29:31|43623.23
15:29:32|43633.83
15:29:33|43633.84
15:29:34|43633.83
15:29:35|43633.83
15:29:36|43633.83
15:29:37|43633.84
15:29:38|43633.84
15:29:39|43633.83
15:29:40|43633.83
15:29:41|43633.83
15:29:42|43633.83
15:29:43|43630.98
15:29:44|43630.98
15:29:45|43630.98
15:29:46|43628.76
15:29:47|43628.77
15:29:48|43628.77
15:29:49|43628.77
15:29:50|43628.77
15:29:51|43628.76
15:29:52|43628.76
15:29:53|43628.77
15:29:54|43628.76
15:29:56|43628.76
15:29:56|43628.77
15:29:58|43628.77
15:29:58|43628.77
15:29:59|43630.13
15:30:00|43630.14
15:30:03|43620.73
15:30:03|43612.62
15:30:05|43610.01
15:30:06|43610.01
15:30:08|43610.
15:30:10|43610.46
15:30:10|43624.11
15:30:12|43628.75
15:30:13|43628.76
15:30:14|43628.77
15:30:15|43628.77
15:30:16|43630.98
15:30:17|43630.98
15:30:18|43625.22
15:30:19|43625.21
15:30:20|43622.93
15:30:21|43617.04
15:30:22|43612.06
15:30:23|43610.02
15:30:24|43610.05
15:30:25|43610.05
15:30:26|43616.92
15:30:27|43610.02
15:30:28|43610.02
15:30:29|43606.43
15:30:30|43606.44
15:30:31|43606.43
15:30:32|43606.43
15:30:34|43609.42
15:30:34|43615.3
15:30:36|43616.92
15:30:37|43628.35
15:30:37|43628.35
15:30:39|43619.32
15:30:40|43616.93
15:30:41|43616.81
15:30:41|43616.8
15:30:42|43616.81
15:30:43|43626.17
15:30:45|43628.76
15:30:46|43630.19
15:30:46|43628.78
15:30:47|43629.35
15:30:48|43625.15
15:30:50|43625.56
15:30:51|43623.37
15:30:52|43627.73
15:30:53|43622.91
15:30:53|43620.
15:30:54|43617.93
15:30:55|43616.82
15:30:57|43615.29
15:30:58|43615.29
15:30:59|43615.29
15:31:00|43606.43
15:31:01|43606.43
15:31:02|43598.8
15:31:03|43598.79
15:31:05|43619.66
15:31:06|43616.55
15:31:07|43617.81
15:31:07|43621.32
15:31:09|43621.32
15:31:09|43621.33
15:31:11|43621.32
15:31:12|43618.01
15:31:13|43629.76
15:31:14|43633.84
15:31:15|43630.95
15:31:17|43630.96
15:31:18|43630.95
15:31:18|43630.96
15:31:19|43629.38
15:31:20|43629.38
15:31:21|43629.38
15:31:22|43629.38
15:31:23|43637.27
15:31:25|43637.27
15:31:25|43636.24
15:31:26|43635.13
15:31:27|43636.24
15:31:29|43637.28
15:31:31|43638.28
15:31:31|43638.28
15:31:32|43631.37
15:31:33|43631.38
15:31:35|43637.28
15:31:35|43637.27
15:31:36|43637.28
15:31:38|43637.28
15:31:39|43637.27
15:31:39|43635.78
15:31:41|43635.78
15:31:42|43635.77
15:31:42|43635.78
15:31:44|43636.74
15:31:45|43636.74
15:31:46|43636.73
15:31:47|43632.95
15:31:47|43636.73
15:31:49|43636.74
15:31:50|43636.74
15:31:51|43632.69
15:31:52|43635.19
15:31:53|43634.62
15:31:54|43634.62
15:31:55|43631.19
15:31:55|43634.67
15:31:56|43636.72
15:31:57|43630.01
15:31:59|43634.62
15:32:01|43630.29
15:32:01|43630.28
15:32:03|43630.29
15:32:03|43620.01
15:32:04|43629.06
15:32:06|43626.85
15:32:07|43624.19
15:32:08|43624.06
15:32:10|43623.15
15:32:10|43623.13
15:32:12|43623.14
15:32:13|43623.13
15:32:13|43623.14
15:32:15|43623.13
15:32:16|43623.13
15:32:16|43623.13
15:32:18|43620.
15:32:18|43620.
15:32:19|43620.
15:32:21|43620.
15:32:22|43618.49
15:32:23|43618.48
15:32:24|43618.48
15:32:25|43614.89
15:32:26|43614.9
15:32:27|43614.89
15:32:28|43614.89
15:32:29|43614.89
15:32:30|43606.73
15:32:32|43605.31
15:32:33|43609.2
15:32:33|43607.05
15:32:35|43607.04
15:32:36|43607.04
15:32:37|43607.05
15:32:38|43614.89
15:32:39|43614.9
15:32:40|43614.9
15:32:41|43614.9
15:32:41|43609.2
15:32:43|43609.2
15:32:43|43609.2
15:32:44|43609.2
15:32:45|43607.66
15:32:47|43607.66
15:32:48|43607.65
15:32:48|43607.65
15:32:49|43607.66
15:32:51|43607.65
15:32:52|43607.65
15:32:52|43606.39
15:32:54|43606.39
15:32:54|43604.3
15:32:55|43600.
15:32:56|43593.84
15:32:57|43592.32
15:32:58|43592.3
15:33:01|43592.3
15:33:01|43599.18
15:33:03|43598.74
15:33:05|43599.17
15:33:06|43599.17
15:33:08|43599.17
15:33:09|43599.22
15:33:09|43601.99
15:33:11|43597.68
15:33:11|43601.65
15:33:12|43601.65
15:33:15|43601.64
15:33:15|43598.93
15:33:16|43598.92
15:33:17|43598.92
15:33:19|43606.99
15:33:20|43606.99
15:33:20|43607.
15:33:23|43607.66
15:33:23|43607.65
15:33:25|43609.19
15:33:26|43609.19
15:33:27|43609.19
15:33:28|43609.2
15:33:29|43613.69
15:33:30|43614.88
15:33:32|43613.68
15:33:32|43613.69
15:33:33|43613.69
15:33:35|43613.68
15:33:36|43613.68
15:33:37|43613.68
15:33:38|43613.68
15:33:39|43613.49
15:33:40|43613.48
15:33:41|43613.49
15:33:42|43629.18
15:33:43|43630.
15:33:44|43629.99
15:33:45|43621.57
15:33:46|43621.57
15:33:47|43620.48
15:33:48|43620.49
15:33:49|43620.48
15:33:50|43620.48
15:33:51|43620.49
15:33:52|43620.48
15:33:53|43620.49
15:33:54|43615.7
15:33:55|43609.55
15:33:56|43608.01
15:33:57|43601.72
15:33:58|43602.7
15:33:59|43602.7
15:34:00|43602.7
15:34:01|43602.7
15:34:02|43603.02
15:34:04|43606.98
15:34:05|43605.88
15:34:05|43612.79
15:34:08|43606.77
15:34:08|43591.85
15:34:10|43593.77
15:34:10|43590.01
15:34:12|43590.01
15:34:13|43590.01
15:34:14|43590.
15:34:15|43590.03
15:34:16|43590.03
15:34:18|43590.05
15:34:19|43590.32
15:34:20|43592.48
15:34:21|43591.49
15:34:22|43588.39
15:34:23|43588.4
15:34:24|43590.03
15:34:25|43590.03
15:34:26|43590.03
15:34:27|43590.03
15:34:28|43590.03
15:34:29|43592.57
15:34:30|43592.58
15:34:32|43591.5
15:34:32|43588.88
15:34:34|43588.81
15:34:34|43588.09
15:34:36|43585.27
15:34:36|43592.56
15:34:37|43592.55
15:34:39|43592.55
15:34:40|43592.55
15:34:40|43592.56
15:34:42|43592.56
15:34:43|43592.56
15:34:43|43592.55
15:34:44|43592.55
15:34:45|43592.55
15:34:46|43601.17
15:34:47|43601.16
15:34:48|43604.63
15:34:49|43602.82
15:34:50|43602.82
15:34:52|43602.82
15:34:52|43602.82
15:34:53|43602.64
15:34:55|43601.17
15:34:55|43601.16
15:34:56|43601.16
15:34:57|43601.16
15:34:58|43601.16
15:34:59|43601.17
15:35:01|43606.43
15:35:03|43606.43
15:35:04|43606.43
15:35:04|43615.82
15:35:07|43630.
15:35:08|43629.99
15:35:09|43630.
15:35:09|43629.99
15:35:11|43629.99
15:35:12|43629.99
15:35:12|43629.99
15:35:13|43629.99
15:35:14|43625.2
15:35:15|43625.2
15:35:17|43636.07
15:35:17|43636.08
15:35:18|43636.73
15:35:20|43636.73
15:35:21|43636.73
15:35:21|43636.73
15:35:22|43630.
15:35:23|43632.19
15:35:25|43630.04
15:35:25|43632.23
15:35:28|43628.5
15:35:29|43628.5
15:35:30|43630.7
15:35:32|43633.97
15:35:32|43641.86
15:35:33|43642.84
15:35:35|43642.84
15:35:36|43645.91
15:35:37|43647.88
15:35:39|43647.87
15:35:39|43647.87
15:35:41|43638.9
15:35:42|43636.77
15:35:43|43637.02
15:35:43|43639.36
15:35:44|43639.36
15:35:45|43639.36
15:35:47|43639.35
15:35:48|43639.35
15:35:48|43639.35
15:35:50|43637.05
15:35:50|43637.03
15:35:51|43637.04
15:35:53|43637.03
15:35:54|43637.03
15:35:55|43637.02
15:35:55|43639.34
15:35:56|43639.35
15:35:57|43639.36
15:35:58|43639.35
15:35:59|43643.33
15:36:00|43643.33
15:36:02|43642.79
15:36:03|43642.78
15:36:05|43642.79
15:36:06|43642.79
15:36:07|43642.78
15:36:08|43642.78
15:36:10|43642.78
15:36:10|43642.78
15:36:11|43639.35
15:36:13|43639.35
15:36:14|43634.95
15:36:16|43634.96
15:36:16|43634.95
15:36:17|43632.24
15:36:18|43632.62
15:36:19|43637.99
15:36:21|43637.99
15:36:22|43628.6
15:36:23|43628.6
15:36:25|43628.59
15:36:26|43628.6
15:36:26|43628.59
15:36:28|43628.6
15:36:28|43634.61
15:36:29|43633.58
15:36:32|43634.95
15:36:33|43634.96
15:36:33|43634.95
15:36:35|43634.95
15:36:35|43634.95
15:36:37|43634.58
15:36:37|43634.57
15:36:39|43634.57
15:36:41|43634.58
15:36:41|43634.57
15:36:42|43633.58
15:36:44|43633.58
15:36:44|43637.04
15:36:45|43637.04
15:36:47|43643.
15:36:47|43642.99
15:36:48|43642.99
15:36:49|43643.
15:36:50|43643.
15:36:51|43642.99
15:36:52|43642.98
15:36:53|43642.98
15:36:54|43642.99
15:36:55|43641.11
15:36:56|43637.99
15:36:57|43637.98
15:36:58|43637.98
15:36:59|43637.98
15:37:00|43642.35
15:37:01|43637.98
15:37:03|43637.97
15:37:04|43637.97
15:37:05|43637.44
15:37:06|43637.44
15:37:07|43637.98
15:37:09|43641.1
15:37:10|43646.52
15:37:11|43644.
15:37:12|43642.02
15:37:13|43642.02
15:37:14|43639.02
15:37:15|43639.02
15:37:16|43639.03
15:37:17|43639.02
15:37:18|43643.99
15:37:19|43644.
15:37:20|43644.
15:37:22|43647.86
15:37:23|43647.87
15:37:24|43647.87
15:37:25|43658.51
15:37:26|43661.02
15:37:27|43661.
15:37:28|43660.19
15:37:30|43654.31
15:37:31|43654.31
15:37:32|43654.3
15:37:32|43654.29
15:37:33|43654.3
15:37:35|43656.22
15:37:36|43656.22
15:37:36|43656.23
15:37:38|43656.23
15:37:39|43657.38
15:37:40|43657.38
15:37:40|43659.31
15:37:42|43661.9
15:37:42|43662.81
15:37:44|43662.8
15:37:44|43657.39
15:37:46|43656.22
15:37:46|43656.23
15:37:47|43656.23
15:37:49|43650.72
15:37:50|43657.39
15:37:51|43661.64
15:37:52|43652.61
15:37:53|43658.23
15:37:54|43658.23
15:37:55|43658.22
15:37:56|43663.74
15:37:57|43664.17
15:37:58|43662.1
15:37:59|43662.11
15:38:00|43662.1
15:38:01|43662.11
15:38:02|43661.94
15:38:04|43666.44
15:38:05|43661.08
15:38:06|43661.07
15:38:08|43650.
15:38:10|43645.73
15:38:10|43655.58
15:38:12|43662.08
15:38:13|43662.08
15:38:14|43662.08
15:38:16|43665.45
15:38:16|43665.45
15:38:18|43665.42
15:38:20|43656.36
15:38:21|43654.84
15:38:21|43654.83
15:38:23|43651.
15:38:24|43660.89
15:38:25|43656.36
15:38:26|43656.37
15:38:27|43657.51
15:38:28|43657.52
15:38:29|43657.51
15:38:30|43656.39
15:38:31|43656.39
15:38:32|43656.38
15:38:33|43656.38
15:38:34|43659.43
15:38:35|43657.21
15:38:36|43657.22
15:38:37|43654.86
15:38:38|43654.84
15:38:39|43654.85
15:38:40|43654.23
15:38:41|43654.23
15:38:43|43654.23
15:38:43|43654.23
15:38:45|43654.23
15:38:45|43654.23
15:38:47|43654.22
15:38:48|43646.27
15:38:49|43644.
15:38:51|43646.51
15:38:51|43648.36
15:38:52|43648.9
15:38:53|43648.89
15:38:54|43646.51
15:38:56|43646.5
15:38:56|43643.65
15:38:57|43646.52
15:38:59|43655.97
15:38:59|43655.97
15:39:00|43655.98
15:39:01|43655.98
15:39:02|43655.98
15:39:03|43655.97
15:39:04|43655.98
15:39:06|43655.47
15:39:07|43655.46
15:39:08|43655.97
15:39:09|43655.46
15:39:10|43655.47
15:39:11|43653.65
15:39:12|43655.47
15:39:14|43662.08
15:39:16|43664.99
15:39:16|43658.42
15:39:18|43658.41
15:39:20|43658.4
15:39:22|43656.74
15:39:24|43661.11
15:39:24|43661.1
15:39:26|43661.1
15:39:26|43661.11
15:39:27|43661.11
15:39:29|43672.07
15:39:30|43662.39
15:39:31|43662.39
15:39:32|43662.39
15:39:34|43662.4
15:39:35|43664.59
15:39:35|43664.6
15:39:37|43664.6
15:39:37|43664.6
15:39:39|43664.59
15:39:41|43664.59
15:39:43|43673.79
15:39:43|43669.15
15:39:44|43669.15
15:39:45|43661.11
15:39:46|43661.12
15:39:47|43661.11
15:39:48|43661.11
15:39:49|43661.11
15:39:51|43661.11
15:39:52|43675.
15:39:53|43674.79
15:39:54|43674.31
15:39:56|43665.54
15:39:56|43669.
15:39:57|43664.45
15:39:58|43666.62
15:39:59|43666.62
15:40:00|43666.63
15:40:01|43662.01
15:40:02|43667.21
15:40:03|43665.8
15:40:04|43663.38
15:40:06|43664.11
15:40:08|43664.6
15:40:09|43664.59
15:40:10|43667.28
15:40:11|43677.33
15:40:12|43674.49
15:40:13|43674.5
15:40:14|43674.25
15:40:15|43674.24
15:40:16|43674.25
15:40:17|43671.51
15:40:18|43671.49
15:40:20|43674.22
15:40:20|43674.23
15:40:21|43674.22
15:40:22|43674.23
15:40:24|43678.6
15:40:24|43685.56
15:40:26|43684.71
15:40:28|43684.72
15:40:28|43684.72
15:40:30|43682.12
15:40:30|43682.12
15:40:31|43682.12
15:40:32|43682.12
15:40:33|43682.12
15:40:34|43682.13
15:40:35|43682.12
15:40:37|43684.7
15:40:38|43684.71
15:40:39|43684.71
15:40:40|43668.72
15:40:41|43673.
15:40:42|43667.98
15:40:44|43663.01
15:40:44|43663.01
15:40:46|43670.34
15:40:47|43670.25
15:40:48|43672.98
15:40:49|43672.97
15:40:49|43670.34
15:40:51|43675.53
15:40:51|43675.53
15:40:53|43675.53
15:40:54|43675.53
15:40:55|43675.53
15:40:55|43672.01
15:40:56|43680.34
15:40:57|43680.33
15:40:59|43680.33
15:41:00|43682.12
15:41:01|43675.98
15:41:01|43673.
15:41:02|43673.01
15:41:03|43674.42
15:41:05|43674.36
15:41:05|43672.07
15:41:08|43672.08
15:41:09|43672.08
15:41:10|43674.44
15:41:11|43674.44
15:41:13|43678.07
15:41:15|43682.99
15:41:16|43682.15
15:41:16|43682.14
15:41:17|43682.14
15:41:19|43682.14
15:41:19|43682.15
15:41:21|43682.14
15:41:21|43682.14
15:41:22|43679.99
15:41:23|43679.99
15:41:25|43682.15
15:41:27|43682.96
15:41:27|43682.96
15:41:28|43680.03
15:41:30|43680.02
15:41:31|43680.02
15:41:32|43680.02
15:41:33|43680.03
15:41:34|43680.02
15:41:35|43680.03
15:41:36|43675.61
15:41:37|43675.61
15:41:38|43675.74
15:41:39|43675.75
15:41:40|43673.52
15:41:42|43673.52
15:41:43|43673.52
15:41:43|43673.51
15:41:45|43673.51
15:41:45|43673.52
15:41:46|43673.51
15:41:48|43675.74
15:41:49|43675.73
15:41:50|43679.96
15:41:51|43679.96
15:41:52|43676.48
15:41:53|43659.01
15:41:54|43662.01
15:41:55|43659.01
15:41:56|43659.01
15:41:57|43659.01
15:41:58|43659.01
15:41:59|43659.
15:42:00|43650.
15:42:01|43642.12
15:42:02|43640.
15:42:04|43640.
15:42:05|43642.11
15:42:06|43642.12
15:42:06|43646.73
15:42:09|43646.74
15:42:11|43653.65
15:42:11|43653.98
15:42:12|43657.54
15:42:14|43659.
15:42:15|43664.19
15:42:16|43664.61
15:42:18|43664.62
15:42:19|43664.61
15:42:20|43664.61
15:42:22|43658.99
15:42:23|43658.99
15:42:23|43658.11
15:42:24|43656.92
15:42:25|43648.15
15:42:27|43648.47
15:42:28|43652.31
15:42:29|43652.31
15:42:31|43652.32
15:42:32|43652.32
15:42:34|43652.32
15:42:34|43658.09
15:42:37|43648.97
15:42:37|43648.97
15:42:38|43648.98
15:42:39|43648.97
15:42:40|43652.22
15:42:42|43652.22
15:42:43|43652.23
15:42:45|43652.22
15:42:46|43652.22
15:42:47|43652.22
15:42:48|43652.23
15:42:49|43652.22
15:42:50|43651.05
15:42:50|43648.52
15:42:51|43648.84
15:42:52|43651.02
15:42:54|43651.01
15:42:55|43651.01
15:42:56|43651.02
15:42:57|43651.01
15:42:58|43651.01
15:42:58|43648.15
15:43:00|43648.16
15:43:00|43648.15
15:43:01|43650.98
15:43:03|43650.98
15:43:03|43650.98
15:43:05|43650.98
15:43:07|43668.16
15:43:07|43668.16
15:43:09|43668.16
15:43:10|43668.16
15:43:11|43668.16
15:43:13|43656.53
15:43:13|43656.51
15:43:15|43656.51
15:43:16|43656.51
15:43:16|43662.99
15:43:17|43662.99
15:43:20|43664.92
15:43:21|43664.91
15:43:22|43664.91
15:43:22|43660.88
15:43:24|43664.91
15:43:25|43667.98
15:43:27|43664.92
15:43:27|43664.93
15:43:29|43664.92
15:43:30|43664.92
15:43:31|43664.92
15:43:32|43664.92
15:43:32|43664.49
15:43:34|43663.99
15:43:34|43664.48
15:43:35|43664.49
15:43:37|43664.49
15:43:37|43667.52
15:43:38|43667.52
15:43:40|43667.31
15:43:40|43667.3
15:43:41|43673.64
15:43:42|43681.76
15:43:44|43686.87
15:43:45|43682.98
15:43:45|43685.63
15:43:47|43685.64
15:43:48|43681.86
15:43:49|43681.85
15:43:49|43681.86
15:43:51|43685.57
15:43:53|43685.59
15:43:53|43685.58
15:43:54|43685.59
15:43:56|43685.58
15:43:57|43685.58
15:43:58|43685.59
15:43:59|43685.59
15:44:00|43685.59
15:44:01|43685.58
15:44:02|43685.59
15:44:03|43685.59
15:44:04|43685.59
15:44:05|43685.59
15:44:07|43685.58
15:44:08|43665.81
15:44:08|43665.81
15:44:11|43665.04
15:44:12|43665.05
15:44:13|43665.05
15:44:14|43665.05
15:44:15|43665.04
15:44:16|43667.31
15:44:18|43670.18
15:44:18|43667.93
15:44:20|43665.04
15:44:20|43665.04
15:44:21|43672.57
15:44:22|43677.83
15:44:24|43679.58
15:44:26|43674.88
15:44:26|43678.84
15:44:28|43674.2
15:44:29|43671.45
15:44:30|43665.06
15:44:31|43665.05
15:44:33|43665.06
15:44:34|43665.38
15:44:35|43665.06
15:44:36|43665.06
15:44:37|43665.05
15:44:38|43665.05
15:44:39|43665.05
15:44:40|43665.06
15:44:41|43665.05
15:44:42|43665.06
15:44:43|43665.05
15:44:44|43665.06
15:44:45|43668.58
15:44:46|43673.66
15:44:47|43673.66
15:44:48|43673.67
15:44:49|43673.67
15:44:50|43671.47
15:44:51|43670.62
15:44:52|43670.61
15:44:53|43670.62
15:44:54|43671.47
15:44:55|43671.47
15:44:56|43671.48
15:44:57|43671.48
15:44:58|43671.47
15:44:59|43671.47
15:45:00|43671.48
15:45:01|43671.47
15:45:02|43671.48
15:45:03|43673.65
15:45:04|43673.79
15:45:05|43685.
15:45:06|43684.99
15:45:07|43680.64
15:45:09|43680.64
15:45:10|43684.61
15:45:12|43674.08
15:45:13|43690.
15:45:14|43682.28
15:45:14|43682.89
15:45:16|43675.13
15:45:16|43671.49
15:45:17|43671.49
15:45:18|43671.49
15:45:21|43671.48
15:45:21|43671.48
15:45:22|43671.81
15:45:23|43675.73
15:45:25|43672.24
15:45:25|43673.33
15:45:26|43672.33
15:45:27|43672.33
15:45:28|43672.33
15:45:29|43675.18
15:45:30|43671.5
15:45:31|43671.5
15:45:33|43671.5
15:45:34|43671.5
15:45:35|43672.32
15:45:36|43672.32
15:45:37|43672.32
15:45:38|43672.32
15:45:39|43671.49
15:45:40|43666.78
15:45:41|43666.77
15:45:42|43666.78
15:45:43|43666.78
15:45:44|43666.78
15:45:45|43666.78
15:45:46|43659.42
15:45:47|43661.21
15:45:48|43657.91
15:45:49|43657.91
15:45:50|43657.87
15:45:51|43657.87
15:45:52|43654.29
15:45:53|43654.3
15:45:54|43654.3
15:45:55|43654.29
15:45:56|43654.3
15:45:57|43654.3
15:45:58|43654.3
15:45:59|43658.95
15:46:00|43656.57
15:46:01|43660.56
15:46:03|43656.65
15:46:03|43656.64
15:46:04|43650.01
15:46:06|43645.92
15:46:06|43645.92
15:46:07|43643.15
15:46:10|43642.97
15:46:10|43642.98
15:46:12|43652.47
15:46:14|43652.47
15:46:15|43647.34
15:46:16|43647.33
15:46:17|43647.33
15:46:18|43647.34
15:46:19|43645.58
15:46:20|43645.58
15:46:21|43645.58
15:46:22|43645.59
15:46:23|43645.59
15:46:24|43652.46
15:46:25|43652.47
15:46:26|43652.46
15:46:28|43652.46
15:46:29|43652.46
15:46:30|43652.46
15:46:30|43652.46
15:46:32|43650.72
15:46:33|43650.71
15:46:33|43650.71
15:46:35|43650.72
15:46:37|43650.61
15:46:39|43648.97
15:46:39|43645.59
15:46:40|43645.6
15:46:41|43645.59
15:46:42|43645.
15:46:43|43645.01
15:46:44|43645.01
15:46:46|43645.
15:46:46|43645.01
15:46:47|43640.01
15:46:48|43640.
15:46:49|43640.01
15:46:50|43648.95
15:46:52|43648.95
15:46:52|43648.96
15:46:53|43648.96
15:46:55|43647.2
15:46:56|43647.2
15:46:57|43647.21
15:46:58|43647.21
15:46:59|43648.94
15:47:00|43648.95
15:47:01|43648.95
15:47:02|43648.95
15:47:03|43647.23
15:47:04|43647.22
15:47:05|43647.22
15:47:06|43647.22
15:47:07|43646.86
15:47:08|43649.99
15:47:09|43649.99
15:47:10|43650.
15:47:11|43649.99
15:47:13|43649.99
15:47:15|43648.96
15:47:16|43648.95
15:47:17|43647.22
15:47:18|43647.22
15:47:19|43657.92
15:47:21|43647.23
15:47:22|43647.23
15:47:24|43647.23
15:47:24|43647.23
15:47:26|43647.68
15:47:26|43647.68
15:47:27|43650.5
15:47:28|43648.25
15:47:31|43648.24
15:47:31|43647.68
15:47:32|43647.68
15:47:34|43647.69
15:47:35|43647.68
15:47:36|43647.69
15:47:37|43647.68
15:47:38|43647.68
15:47:39|43647.69
15:47:40|43647.68
15:47:41|43647.69
15:47:42|43647.69
15:47:43|43647.69
15:47:44|43647.68
15:47:45|43647.68
15:47:46|43647.68
15:47:47|43647.68
15:47:48|43647.69
15:47:49|43647.69
15:47:50|43647.68
15:47:51|43647.69
15:47:52|43647.69
15:47:53|43647.68
15:47:54|43647.68
15:47:55|43647.68
15:47:56|43647.69
15:47:57|43647.69
15:47:58|43647.68
15:47:59|43647.68
15:48:00|43647.68
15:48:01|43647.68
15:48:02|43647.68
15:48:03|43647.68
15:48:04|43647.69
15:48:05|43647.68
15:48:06|43647.69
15:48:07|43647.68
15:48:08|43647.69
15:48:10|43647.69
15:48:10|43647.69
15:48:11|43647.87
15:48:12|43651.15
15:48:15|43659.7
15:48:16|43659.7
15:48:16|43659.7
15:48:17|43659.71
15:48:18|43659.7
15:48:19|43659.71
15:48:21|43659.71
15:48:22|43659.71
15:48:23|43659.7
15:48:24|43649.25
15:48:25|43652.93
15:48:26|43650.54
15:48:27|43650.53
15:48:28|43650.53
15:48:29|43650.54
15:48:31|43654.58
15:48:31|43654.58
15:48:34|43650.54
15:48:34|43654.58
15:48:35|43654.59
15:48:37|43650.56
15:48:38|43650.55
15:48:39|43650.56
15:48:41|43648.57
15:48:41|43652.34
15:48:42|43648.34
15:48:44|43647.75
15:48:45|43647.72
15:48:46|43647.72
15:48:48|43647.71
15:48:49|43647.7
15:48:49|43647.7
15:48:50|43647.7
15:48:51|43647.7
15:48:53|43647.7
15:48:54|43647.7
15:48:55|43647.71
15:48:56|43647.71
15:48:57|43647.7
15:48:58|43647.71
15:48:59|43647.71
15:49:01|43647.7
15:49:01|43647.7
15:49:02|43651.56
15:49:03|43651.55
15:49:04|43651.55
15:49:05|43651.55
15:49:06|43651.56
15:49:07|43651.55
15:49:09|43651.55
15:49:10|43654.57
15:49:11|43654.58
15:49:12|43654.57
15:49:13|43654.57
15:49:14|43650.94
15:49:16|43651.87
15:49:16|43651.87
15:49:19|43651.05
15:49:20|43649.02
15:49:21|43649.03
15:49:23|43649.02
15:49:25|43650.53
15:49:26|43650.52
15:49:26|43650.52
15:49:28|43650.52
15:49:28|43654.28
15:49:30|43654.28
15:49:31|43653.
15:49:32|43654.57
15:49:33|43654.56
15:49:34|43651.03
15:49:35|43650.54
15:49:37|43651.64
15:49:38|43654.54
15:49:39|43654.53
15:49:40|43654.29
15:49:41|43654.29
15:49:41|43654.29
15:49:43|43654.29
15:49:44|43654.29
15:49:45|43654.29
15:49:46|43654.29
15:49:47|43654.29
15:49:48|43650.53
15:49:49|43647.7
15:49:50|43647.76
15:49:51|43648.88
15:49:52|43648.88
15:49:53|43648.89
15:49:54|43648.89
15:49:55|43649.99
15:49:56|43650.
15:49:57|43649.99
15:49:58|43650.94
15:49:59|43652.94
15:50:00|43649.34
15:50:01|43649.34
15:50:02|43649.34
15:50:03|43649.33
15:50:04|43649.34
15:50:05|43649.34
15:50:06|43649.51
15:50:07|43647.72
15:50:08|43649.13
15:50:09|43650.03
15:50:10|43651.1
15:50:11|43650.73
15:50:12|43654.29
15:50:13|43654.29
15:50:14|43654.3
15:50:15|43647.7
15:50:16|43647.7
15:50:18|43647.7
15:50:19|43647.7
15:50:20|43647.7
15:50:20|43647.7
15:50:22|43647.7
15:50:23|43647.7
15:50:25|43647.71
15:50:25|43647.71
15:50:27|43647.71
15:50:28|43647.71
15:50:28|43647.7
15:50:30|43647.71
15:50:32|43647.71
15:50:32|43649.56
15:50:34|43654.28
15:50:34|43654.28
15:50:35|43654.28
15:50:36|43654.28
15:50:37|43654.55
15:50:38|43654.55
15:50:39|43654.55
15:50:41|43650.23
15:50:41|43650.24
15:50:42|43650.23
15:50:43|43650.23
15:50:44|43650.24
15:50:46|43650.24
15:50:46|43649.02
15:50:47|43649.01
15:50:49|43654.09
15:50:49|43650.01
15:50:50|43630.27
15:50:51|43630.3
15:50:52|43625.04
15:50:53|43625.04
15:50:54|43621.96
15:50:55|43621.95
15:50:56|43621.95
15:50:57|43621.96
15:50:58|43625.03
15:50:59|43625.03
15:51:01|43633.48
15:51:01|43631.62
15:51:03|43633.47
15:51:03|43633.47
15:51:04|43633.48
15:51:06|43633.48
15:51:07|43636.1
15:51:08|43636.09
15:51:09|43636.09
15:51:10|43634.16
15:51:10|43636.09
15:51:12|43636.09
15:51:13|43636.09
15:51:13|43636.09
15:51:15|43636.1
15:51:15|43636.09
15:51:17|43636.09
15:51:18|43636.09
15:51:19|43639.86
15:51:20|43647.79
15:51:22|43651.99
15:51:23|43654.27
15:51:24|43654.28
15:51:26|43654.27
15:51:27|43654.28
15:51:28|43654.28
15:51:29|43654.27
15:51:30|43654.28
15:51:31|43654.27
15:51:32|43654.27
15:51:33|43654.27
15:51:35|43644.57
15:51:36|43644.57
15:51:37|43644.57
15:51:38|43644.57
15:51:39|43648.92
15:51:40|43648.91
15:51:41|43648.91
15:51:43|43648.92
15:51:44|43648.92
15:51:46|43649.99
15:51:47|43650.
15:51:48|43650.
15:51:49|43650.
15:51:51|43649.99
15:51:51|43649.99
15:51:53|43623.87
15:51:54|43627.
15:51:55|43629.84
15:51:56|43629.84
15:51:56|43621.69
15:51:57|43624.61
15:51:59|43628.58
15:52:00|43624.62
15:52:01|43626.48
15:52:02|43621.69
15:52:03|43618.3
15:52:03|43598.26
15:52:06|43598.26
15:52:06|43593.46
15:52:07|43595.34
15:52:09|43595.33
15:52:10|43592.45
15:52:10|43591.83
15:52:12|43590.4
15:52:13|43592.72
15:52:13|43592.73
15:52:15|43592.73
15:52:16|43592.73
15:52:17|43595.32
15:52:19|43595.33
15:52:19|43595.32
15:52:22|43593.13
15:52:23|43593.14
15:52:23|43593.13
15:52:24|43593.13
15:52:26|43593.14
15:52:27|43593.13
15:52:28|43590.35
15:52:29|43587.91
15:52:31|43587.91
15:52:32|43587.92
15:52:34|43587.91
15:52:36|43590.
15:52:37|43592.14
15:52:37|43592.14
15:52:39|43592.15
15:52:40|43592.15
15:52:41|43592.15
15:52:42|43592.14
15:52:43|43592.15
15:52:44|43590.29
15:52:45|43587.92
15:52:46|43587.92
15:52:47|43578.01
15:52:48|43558.85
15:52:49|43558.85
15:52:50|43566.68
15:52:51|43566.68
15:52:52|43567.99
15:52:53|43567.01
15:52:54|43567.01
15:52:55|43567.
15:52:56|43567.
15:52:57|43567.
15:52:58|43567.
15:52:59|43567.
15:53:00|43567.
15:53:02|43567.01
15:53:04|43583.19
15:53:04|43583.19
15:53:05|43583.2
15:53:06|43586.85
15:53:08|43583.58
15:53:08|43583.43
15:53:09|43583.42
15:53:10|43583.42
15:53:12|43583.42
15:53:12|43586.17
15:53:14|43586.17
15:53:14|43586.18
15:53:16|43583.43
15:53:16|43583.43
15:53:18|43583.43
15:53:19|43583.44
15:53:21|43583.45
15:53:21|43583.44
15:53:23|43587.38
15:53:24|43587.92
15:53:26|43587.92
15:53:26|43587.92
15:53:27|43589.31
15:53:28|43589.32
15:53:29|43589.32
15:53:30|43592.15
15:53:31|43595.7
15:53:32|43597.47
15:53:33|43597.48
15:53:34|43597.47
15:53:35|43597.48
15:53:36|43597.48
15:53:37|43597.48
15:53:38|43597.48
15:53:39|43597.48
15:53:40|43597.48
15:53:42|43598.7
15:53:43|43599.99
15:53:45|43599.99
15:53:46|43600.
15:53:47|43600.
15:53:47|43599.99
15:53:48|43598.71
15:53:49|43598.7
15:53:52|43597.49
15:53:52|43597.49
15:53:53|43590.01
15:53:54|43590.01
15:53:55|43590.
15:53:56|43590.01
15:53:57|43590.01
15:53:58|43590.01
15:53:59|43590.
15:54:00|43590.
15:54:01|43590.01
15:54:02|43590.
15:54:03|43589.32
15:54:04|43587.38
15:54:05|43587.39
15:54:07|43587.39
15:54:08|43587.39
15:54:09|43587.39
15:54:10|43587.39
15:54:11|43587.38
15:54:12|43587.39
15:54:14|43587.39
15:54:16|43587.39
15:54:17|43595.
15:54:17|43600.
15:54:19|43599.99
15:54:20|43599.99
15:54:22|43600.
15:54:24|43599.99
15:54:26|43599.99
15:54:26|43600.
15:54:27|43600.
15:54:28|43600.
15:54:29|43600.
15:54:31|43599.99
15:54:31|43599.99
15:54:32|43599.99
15:54:33|43599.99
15:54:34|43599.99
15:54:35|43607.82
15:54:36|43607.81
15:54:37|43607.81
15:54:38|43607.81
15:54:39|43607.82
15:54:40|43620.49
15:54:41|43621.37
15:54:43|43628.92
15:54:44|43628.92
15:54:45|43628.93
15:54:46|43628.93
15:54:47|43628.92
15:54:48|43628.93
15:54:49|43625.34
15:54:50|43625.33
15:54:51|43628.1
15:54:52|43615.14
15:54:53|43617.99
15:54:54|43617.68
15:54:55|43615.17
15:54:56|43615.17
15:54:57|43615.17
15:54:59|43615.16
15:54:59|43615.17
15:55:00|43615.49
15:55:02|43603.99
15:55:02|43603.98
15:55:03|43603.99
15:55:05|43603.99
15:55:05|43603.97
15:55:07|43603.98
15:55:07|43603.97
15:55:10|43606.07
15:55:10|43593.04
15:55:11|43593.04
15:55:12|43596.92
15:55:13|43596.93
15:55:14|43596.93
15:55:15|43596.92
15:55:17|43596.93
15:55:17|43596.93
15:55:18|43596.93
15:55:19|43596.92
15:55:21|43596.92
15:55:23|43593.35
15:55:24|43596.84
15:55:25|43596.93
15:55:27|43596.93
15:55:27|43593.04
15:55:29|43593.05
15:55:31|43593.05
15:55:32|43592.31
15:55:33|43592.3
15:55:34|43593.34
15:55:35|43593.34
15:55:35|43593.34
15:55:36|43593.06
15:55:38|43593.06
15:55:40|43593.05
15:55:41|43592.3
15:55:43|43589.18
15:55:44|43589.18
15:55:45|43581.06
15:55:46|43578.36
15:55:47|43578.35
15:55:48|43578.36
15:55:49|43579.18
15:55:50|43579.17
15:55:51|43579.17
15:55:53|43582.78
15:55:55|43580.1
15:55:55|43580.09
15:55:56|43580.1
15:55:57|43579.19
15:55:58|43574.29
15:55:59|43574.29
15:56:00|43577.91
15:56:01|43577.9
15:56:02|43577.91
15:56:03|43577.99
15:56:04|43578.
15:56:05|43579.17
15:56:06|43576.32
15:56:08|43576.32
15:56:09|43576.32
15:56:11|43573.34
15:56:12|43573.35
15:56:12|43573.35
15:56:13|43573.34
15:56:14|43580.08
15:56:17|43580.08
15:56:17|43580.08
15:56:18|43580.09
15:56:19|43583.52
15:56:21|43587.88
15:56:22|43587.88
15:56:24|43585.
15:56:25|43585.
15:56:25|43585.
15:56:28|43579.3
15:56:30|43576.93
15:56:30|43576.92
15:56:32|43573.35
15:56:33|43573.35
15:56:35|43575.15
15:56:36|43571.92
15:56:37|43571.91
15:56:38|43571.91
15:56:39|43578.
15:56:40|43578.
15:56:41|43577.99
15:56:42|43578.
15:56:43|43577.99
15:56:44|43577.99
15:56:45|43578.
15:56:46|43578.
15:56:47|43574.99
15:56:48|43574.99
15:56:49|43573.36
15:56:51|43573.36
15:56:51|43575.98
15:56:52|43575.98
15:56:53|43577.24
15:56:54|43577.24
15:56:55|43577.25
15:56:57|43574.17
15:56:57|43574.18
15:56:58|43572.03
15:56:59|43574.17
15:57:01|43577.97
15:57:02|43574.1
15:57:03|43574.1
15:57:04|43573.07
15:57:05|43573.08
15:57:06|43573.08
15:57:07|43573.06
15:57:08|43573.07
15:57:09|43571.8
15:57:10|43571.8
15:57:11|43571.79
15:57:12|43567.19
15:57:13|43565.01
15:57:14|43562.76
15:57:15|43562.76
15:57:16|43562.75
15:57:18|43562.75
15:57:18|43562.74
15:57:19|43562.74
15:57:20|43577.96
15:57:22|43577.99
15:57:24|43582.04
15:57:26|43587.58
15:57:27|43587.58
15:57:28|43587.58
15:57:29|43587.59
15:57:30|43587.59
15:57:32|43587.58
15:57:32|43587.58
15:57:34|43587.59
15:57:35|43587.59
15:57:36|43587.59
15:57:36|43587.59
15:57:38|43589.84
15:57:39|43589.84
15:57:40|43589.83
15:57:41|43589.83
15:57:43|43589.83
15:57:44|43590.08
15:57:45|43589.84
15:57:45|43589.85
15:57:47|43589.85
15:57:48|43588.89
15:57:48|43588.9
15:57:49|43588.89
15:57:50|43588.89
15:57:51|43588.88
15:57:52|43587.58
15:57:54|43587.58
15:57:54|43579.58
15:57:56|43569.69
15:57:56|43574.42
15:57:57|43569.68
15:57:59|43569.67
15:57:59|43569.68
15:58:00|43568.41
15:58:01|43568.42
15:58:02|43568.42
15:58:04|43570.
15:58:04|43580.01
15:58:05|43580.01
15:58:06|43587.57
15:58:08|43580.85
15:58:09|43580.85
15:58:09|43580.86
15:58:11|43580.87
15:58:11|43580.86
15:58:12|43580.85
15:58:13|43578.01
15:58:15|43576.08
15:58:16|43576.08
15:58:17|43576.07
15:58:17|43581.92
15:58:19|43579.98
15:58:20|43579.98
15:58:21|43579.98
15:58:22|43579.98
15:58:23|43579.76
15:58:24|43579.76
15:58:26|43579.76
15:58:28|43583.54
15:58:28|43582.63
15:58:30|43582.63
15:58:31|43582.63
15:58:32|43582.62
15:58:32|43582.63
15:58:34|43575.04
15:58:34|43583.96
15:58:37|43582.13
15:58:37|43579.71
15:58:38|43579.71
15:58:39|43579.72
15:58:40|43579.72
15:58:41|43579.71
15:58:42|43581.63
15:58:43|43581.63
15:58:45|43582.61
15:58:45|43583.96
15:58:46|43583.96
15:58:48|43583.96
15:58:49|43582.62
15:58:50|43582.62
15:58:51|43582.61
15:58:52|43582.62
15:58:53|43567.6
15:58:54|43573.28
15:58:55|43573.28
15:58:56|43573.27
15:58:57|43577.62
15:58:58|43581.29
15:58:59|43581.3
15:59:00|43581.3
15:59:01|43581.29
15:59:02|43581.29
15:59:03|43581.29
15:59:05|43587.57
15:59:06|43587.58
15:59:07|43587.58
15:59:08|43587.58
15:59:09|43587.57
15:59:10|43581.3
15:59:11|43581.3
15:59:12|43581.3
15:59:13|43581.29
15:59:14|43581.3
15:59:15|43581.3
15:59:16|43581.3
15:59:17|43581.3
15:59:18|43585.19
15:59:19|43585.2
15:59:20|43585.2
15:59:21|43581.29
15:59:22|43582.85
15:59:23|43581.3
15:59:24|43581.29
15:59:25|43581.3
15:59:26|43575.3
15:59:28|43571.55
15:59:30|43579.11
15:59:30|43579.12
15:59:31|43579.81
15:59:32|43579.81
15:59:33|43579.81
15:59:35|43580.35
15:59:36|43580.
15:59:36|43579.99
15:59:39|43579.99
15:59:40|43579.99
15:59:41|43580.
15:59:42|43585.18
15:59:43|43585.2
15:59:44|43585.19
15:59:45|43585.19
15:59:46|43585.2
15:59:47|43587.57
15:59:48|43587.57
15:59:49|43587.57
15:59:50|43587.57
15:59:51|43593.04
15:59:52|43594.99
15:59:53|43595.
15:59:54|43596.83
15:59:55|43596.83
15:59:56|43596.83
15:59:57|43596.83
15:59:58|43597.15
15:59:59|43599.98
16:00:00|43598.63
16:00:01|43603.96
16:00:02|43606.36
16:00:03|43606.36
16:00:04|43606.37
16:00:06|43606.36
16:00:07|43606.36
16:00:08|43606.37
16:00:09|43600.01
16:00:11|43602.64
16:00:12|43602.64
16:00:13|43602.64
16:00:13|43611.27
16:00:15|43610.37
16:00:16|43611.26
16:00:17|43611.25
16:00:17|43600.02
16:00:20|43600.
16:00:20|43600.01
16:00:22|43600.01
16:00:23|43595.53
16:00:23|43594.6
16:00:24|43594.52
16:00:27|43585.9
16:00:28|43585.91
16:00:29|43585.9
16:00:30|43589.05
16:00:31|43589.01
16:00:32|43589.01
16:00:33|43580.
16:00:35|43576.
16:00:36|43575.11
16:00:38|43575.99
16:00:39|43575.86
16:00:40|43575.86
16:00:40|43575.86
16:00:42|43575.14
16:00:43|43576.33
16:00:45|43579.6
16:00:47|43579.4
16:00:48|43585.52
16:00:49|43585.52
16:00:50|43585.52
16:00:51|43585.51
16:00:52|43585.52
16:00:53|43585.52
16:00:54|43585.26
16:00:55|43583.18
16:00:56|43583.25
16:00:57|43583.25
16:00:58|43581.18
16:00:59|43584.59
16:01:00|43585.9
16:01:01|43585.89
16:01:02|43585.97
16:01:03|43584.11
16:01:04|43582.65
16:01:06|43578.7
16:01:07|43583.94
16:01:07|43583.95
16:01:08|43577.99
16:01:09|43582.65
16:01:10|43586.07
16:01:12|43582.75
16:01:12|43582.76
16:01:13|43582.73
16:01:14|43582.74
16:01:15|43587.17
16:01:16|43587.18
16:01:17|43587.17
16:01:18|43587.18
16:01:20|43584.13
16:01:20|43584.97
16:01:22|43584.98
16:01:22|43584.98
16:01:24|43584.98
16:01:25|43587.18
16:01:26|43587.17
16:01:28|43588.01
16:01:30|43592.91
16:01:31|43589.98
16:01:33|43589.99
16:01:34|43589.97
16:01:36|43592.92
16:01:37|43592.92
16:01:37|43587.66
16:01:39|43587.15
16:01:40|43587.15
16:01:41|43587.15
16:01:42|43587.15
16:01:43|43587.15
16:01:44|43587.16
16:01:45|43587.16
16:01:46|43583.18
16:01:47|43583.07
16:01:48|43580.78
16:01:49|43580.37
16:01:50|43580.37
16:01:51|43580.37
16:01:52|43584.73
16:01:53|43583.01
16:01:54|43583.01
16:01:55|43583.01
16:01:56|43583.01
16:01:57|43583.01
16:01:59|43583.01
16:01:59|43583.01
16:02:01|43583.01
16:02:02|43582.9
16:02:03|43582.9
16:02:04|43585.14
16:02:05|43585.25
16:02:06|43585.26
16:02:07|43585.24
16:02:08|43583.02
16:02:09|43583.02
16:02:10|43583.01
16:02:11|43585.26
16:02:12|43586.
16:02:13|43586.
16:02:14|43586.
16:02:15|43586.
16:02:16|43586.01
16:02:17|43586.01
16:02:18|43586.
16:02:19|43586.
16:02:20|43586.
16:02:21|43586.
16:02:22|43586.01
16:02:23|43586.
16:02:24|43586.01
16:02:26|43586.
16:02:26|43589.98
16:02:28|43593.29
16:02:30|43596.41
16:02:31|43595.87
16:02:33|43595.87
16:02:34|43598.46
16:02:35|43598.47
16:02:36|43598.46
16:02:38|43598.46
16:02:39|43598.46
16:02:40|43602.31
16:02:42|43599.08
16:02:42|43599.07
16:02:43|43599.08
16:02:44|43599.07
16:02:45|43599.07
16:02:46|43602.08
16:02:48|43607.05
16:02:49|43610.79
16:02:50|43610.79
16:02:52|43592.02
16:02:52|43594.95
16:02:54|43595.28
16:02:54|43595.28
16:02:56|43597.02
16:02:57|43597.02
16:02:58|43597.03
16:02:59|43597.02
16:03:00|43597.02
16:03:01|43597.02
16:03:03|43597.02
16:03:04|43597.03
16:03:05|43597.02
16:03:05|43599.
16:03:07|43599.
16:03:08|43598.48
16:03:09|43597.36
16:03:10|43597.37
16:03:10|43596.29
16:03:12|43596.3
16:03:12|43597.36
16:03:15|43597.36
16:03:16|43597.34
16:03:17|43597.33
16:03:18|43597.33
16:03:19|43597.34
16:03:20|43597.33
16:03:20|43597.34
16:03:22|43592.92
16:03:23|43592.93
16:03:23|43592.92
16:03:24|43592.93
16:03:25|43592.92
16:03:27|43592.92
16:03:28|43592.92
16:03:29|43592.93
16:03:30|43592.92
16:03:32|43592.91
16:03:32|43592.91
16:03:33|43592.91
16:03:34|43592.91
16:03:36|43592.91
16:03:37|43592.91
16:03:37|43592.91
16:03:39|43592.91
16:03:39|43592.91
16:03:40|43592.91
16:03:42|43592.56
16:03:43|43590.57
16:03:43|43587.33
16:03:44|43586.62
16:03:46|43586.62
16:03:47|43586.63
16:03:48|43589.75
16:03:49|43586.62
16:03:51|43589.75
16:03:53|43589.75
16:03:53|43589.75
16:03:56|43589.65
16:03:56|43589.65
16:03:58|43589.65
16:03:58|43589.65
16:03:59|43589.65
16:04:01|43588.18
16:04:02|43588.17
16:04:03|43575.
16:04:04|43579.78
16:04:05|43578.71
16:04:06|43575.02
16:04:07|43575.55
16:04:08|43573.78
16:04:09|43573.76
16:04:10|43575.53
16:04:11|43575.54
16:04:12|43575.53
16:04:13|43579.82
16:04:14|43579.03
16:04:15|43579.03
16:04:16|43579.03
16:04:17|43574.41
16:04:18|43577.58
16:04:19|43575.04
16:04:20|43574.
16:04:21|43574.01
16:04:22|43574.
16:04:23|43574.
16:04:24|43574.01
16:04:25|43574.01
16:04:26|43574.99
16:04:27|43571.31
16:04:28|43571.31
16:04:30|43574.99
16:04:32|43574.99
16:04:33|43574.99
16:04:35|43574.99
16:04:37|43585.99
16:04:38|43585.99
16:04:39|43589.75
16:04:40|43589.74
16:04:41|43589.74
16:04:42|43589.74
16:04:43|43589.74
16:04:44|43592.93
16:04:45|43590.86
16:04:46|43590.86
16:04:47|43588.71
16:04:48|43586.6
16:04:49|43590.73
16:04:50|43588.6
16:04:51|43590.73
16:04:52|43590.73
16:04:53|43590.72
16:04:54|43588.68
16:04:55|43588.69
16:04:56|43586.21
16:04:57|43586.2
16:04:58|43587.47
16:04:59|43587.46
16:05:00|43587.47
16:05:01|43584.75
16:05:03|43584.75
16:05:04|43575.01
16:05:05|43574.06
16:05:06|43574.05
16:05:07|43574.05
16:05:08|43573.63
16:05:09|43573.63
16:05:10|43573.61
16:05:11|43574.06
16:05:11|43576.46
16:05:13|43572.99
16:05:15|43570.73
16:05:15|43570.72
16:05:16|43568.09
16:05:17|43570.68
16:05:18|43569.88
16:05:21|43569.88
16:05:21|43568.12
16:05:22|43568.12
16:05:23|43567.99
16:05:24|43566.45
16:05:25|43566.44
16:05:26|43568.12
16:05:27|43566.45
16:05:28|43566.44
16:05:29|43565.93
16:05:31|43565.3
16:05:33|43565.31
16:05:33|43564.91
16:05:34|43566.44
16:05:35|43566.44
16:05:36|43566.43
16:05:38|43564.99
16:05:40|43564.98
16:05:40|43566.42
16:05:42|43568.1
16:05:43|43568.1
16:05:44|43568.1
16:05:46|43568.1
16:05:48|43573.
16:05:48|43568.11
16:05:49|43571.98
16:05:51|43570.75
16:05:51|43568.09
16:05:52|43568.08
16:05:53|43568.08
16:05:54|43565.55
16:05:55|43565.55
16:05:56|43565.56
16:05:57|43565.56
16:05:58|43565.55
16:05:59|43564.79
16:06:00|43549.04
16:06:01|43549.05
16:06:03|43537.77
16:06:03|43542.16
16:06:04|43537.38
16:06:05|43535.82
16:06:07|43535.83
16:06:07|43535.68
16:06:08|43535.67
16:06:10|43535.68
16:06:11|43535.67
16:06:12|43533.6
16:06:13|43529.49
16:06:15|43526.01
16:06:15|43526.
16:06:16|43526.
16:06:17|43526.
16:06:18|43528.18
16:06:19|43529.48
16:06:20|43529.49
16:06:21|43533.58
16:06:22|43533.58
16:06:24|43530.97
16:06:24|43530.97
16:06:25|43545.67
16:06:26|43543.19
16:06:27|43537.75
16:06:28|43533.35
16:06:29|43539.74
16:06:30|43539.76
16:06:32|43543.08
16:06:34|43543.09
16:06:35|43543.08
16:06:36|43543.09
16:06:38|43545.66
16:06:39|43545.67
16:06:40|43547.18
16:06:40|43543.08
16:06:42|43543.08
16:06:44|43545.63
16:06:44|43545.63
16:06:45|43543.08
16:06:47|43543.08
16:06:47|43543.08
16:06:48|43516.76
16:06:49|43522.55
16:06:51|43528.79
16:06:52|43528.79
16:06:53|43528.79
16:06:54|43529.11
16:06:55|43529.1
16:06:56|43529.1
16:06:57|43529.1
16:06:58|43529.11
16:07:00|43529.1
16:07:01|43529.11
16:07:02|43531.33
16:07:03|43531.33
16:07:04|43531.33
16:07:04|43542.27
16:07:06|43545.63
16:07:06|43547.8
16:07:08|43557.77
16:07:08|43559.11
16:07:10|43568.11
16:07:11|43562.18
16:07:11|43562.96
16:07:12|43568.09
16:07:14|43570.56
16:07:14|43576.12
16:07:15|43603.14
16:07:16|43614.61
16:07:17|43607.29
16:07:19|43607.29
16:07:19|43609.06
16:07:21|43610.
16:07:21|43623.8
16:07:23|43628.57
16:07:24|43628.58
16:07:26|43639.64
16:07:26|43639.65
16:07:27|43632.84
16:07:29|43634.7
16:07:30|43634.7
16:07:30|43632.84
16:07:31|43615.87
16:07:34|43609.5
16:07:35|43609.49
16:07:36|43609.49
16:07:37|43609.49
16:07:39|43609.48
16:07:40|43622.33
16:07:42|43622.33
16:07:43|43616.95
16:07:44|43617.
16:07:45|43617.63
16:07:46|43614.5
16:07:47|43614.49
16:07:48|43610.03
16:07:49|43610.02
16:07:50|43614.99
16:07:51|43611.22
16:07:52|43611.55
16:07:53|43614.99
16:07:54|43614.99
16:07:55|43614.98
16:07:56|43614.99
16:07:57|43614.98
16:07:58|43614.99
16:07:59|43614.99
16:08:00|43617.63
16:08:01|43614.99
16:08:02|43614.99
16:08:03|43609.06
16:08:04|43611.39
16:08:05|43611.39
16:08:07|43609.06
16:08:08|43609.05
16:08:08|43609.05
16:08:10|43609.05
16:08:11|43611.55
16:08:11|43611.55
16:08:13|43595.01
16:08:13|43599.98
16:08:14|43600.8
16:08:17|43601.13
16:08:18|43594.62
16:08:18|43590.73
16:08:20|43592.92
16:08:21|43591.
16:08:22|43591.
16:08:22|43591.01
16:08:24|43591.01
16:08:24|43594.86
16:08:26|43595.67
16:08:27|43596.33
16:08:29|43596.34
16:08:31|43602.15
16:08:32|43602.15
16:08:34|43602.16
16:08:34|43602.16
16:08:36|43608.92
16:08:38|43604.35
16:08:39|43611.39
16:08:40|43600.26
16:08:41|43597.36
16:08:42|43599.86
16:08:43|43608.77
16:08:44|43608.78
16:08:45|43612.1
16:08:46|43605.92
16:08:47|43592.1
16:08:49|43592.1
16:08:49|43590.73
16:08:51|43586.29
16:08:53|43586.29
16:08:53|43583.82
16:08:55|43583.82
16:08:55|43583.82
16:08:56|43583.82
16:08:58|43582.48
16:08:58|43581.
16:08:59|43572.29
16:09:00|43568.07
16:09:02|43566.12
16:09:02|43573.08
16:09:04|43573.09
16:09:05|43573.95
16:09:06|43577.91
16:09:06|43578.23
16:09:08|43585.83
16:09:09|43578.4
16:09:09|43577.07
16:09:11|43580.
16:09:11|43580.
16:09:13|43579.99
16:09:14|43576.
16:09:16|43576.
16:09:17|43579.98
16:09:18|43579.99
16:09:19|43565.53
16:09:20|43565.17
16:09:21|43565.
16:09:22|43555.95
16:09:23|43558.89
16:09:24|43558.89
16:09:25|43562.
16:09:26|43564.72
16:09:27|43570.45
16:09:28|43570.45
16:09:29|43573.71
16:09:30|43573.71
16:09:32|43565.55
16:09:33|43565.54
16:09:33|43565.54
16:09:34|43569.52
16:09:37|43569.52
16:09:37|43569.81
16:09:38|43569.81
16:09:39|43558.9
16:09:41|43559.21
16:09:43|43560.28
16:09:44|43563.21
16:09:45|43563.37
16:09:46|43566.04
16:09:47|43563.91
16:09:48|43567.41
16:09:50|43561.78
16:09:52|43561.79
16:09:52|43559.86
16:09:53|43559.21
16:09:54|43559.21
16:09:55|43559.21
16:09:56|43556.28
16:09:57|43556.28
16:09:58|43556.27
16:09:59|43544.88
16:10:00|43543.08
16:10:01|43543.08
16:10:02|43545.19
16:10:04|43545.19
16:10:05|43548.2
16:10:06|43544.1
16:10:07|43544.1
16:10:09|43540.5
16:10:10|43540.49
16:10:11|43540.
16:10:12|43538.08
16:10:13|43538.07
16:10:14|43538.07
16:10:14|43538.08
16:10:16|43538.08
16:10:17|43538.07
16:10:17|43538.06
16:10:18|43538.06
16:10:20|43536.02
16:10:21|43526.94
16:10:22|43526.94
16:10:22|43526.94
16:10:24|43526.94
16:10:25|43526.94
16:10:26|43526.94
16:10:27|43526.94
16:10:28|43526.94
16:10:28|43526.94
16:10:30|43526.94
16:10:30|43526.94
16:10:31|43526.93
16:10:33|43526.93
16:10:33|43526.6
16:10:35|43526.6
16:10:37|43526.6
16:10:39|43520.07
16:10:40|43520.02
16:10:41|43520.
16:10:42|43514.57
16:10:43|43511.04
16:10:44|43509.01
16:10:45|43509.01
16:10:46|43509.
16:10:47|43509.01
16:10:48|43500.83
16:10:49|43475.
16:10:50|43466.23
16:10:51|43473.27
16:10:52|43478.66
16:10:53|43482.58
16:10:54|43480.31
16:10:55|43477.02
16:10:56|43472.03
16:10:57|43467.98
16:10:59|43465.1
16:11:00|43464.15
16:11:01|43464.47
16:11:03|43464.15
16:11:03|43463.82
16:11:04|43465.1
16:11:06|43465.1
16:11:06|43464.39
16:11:07|43471.92
16:11:08|43480.66
16:11:09|43483.65
16:11:11|43485.64
16:11:13|43494.
16:11:13|43482.81
16:11:15|43482.8
16:11:15|43482.81
16:11:16|43480.35
16:11:17|43472.33
16:11:19|43462.26
16:11:20|43475.1
16:11:20|43475.11
16:11:22|43475.43
16:11:24|43483.
16:11:25|43481.31
16:11:25|43485.63
16:11:27|43485.64
16:11:27|43485.64
16:11:28|43485.64
16:11:29|43485.63
16:11:30|43491.65
16:11:31|43491.65
16:11:32|43491.65
16:11:33|43495.6
16:11:35|43494.62
16:11:36|43494.61
16:11:37|43488.55
16:11:39|43497.95
16:11:41|43493.88
16:11:42|43492.6
16:11:42|43492.6
16:11:44|43491.23
16:11:45|43486.86
16:11:47|43490.68
16:11:47|43490.67
16:11:49|43485.17
16:11:50|43485.18
16:11:51|43491.64
16:11:51|43483.1
16:11:52|43491.65
16:11:53|43491.64
16:11:54|43491.65
16:11:55|43492.07
16:11:56|43494.26
16:11:57|43494.39
16:11:58|43494.26
16:12:00|43494.31
16:12:01|43494.27
16:12:01|43494.26
16:12:02|43494.26
16:12:03|43494.31
16:12:06|43494.31
16:12:06|43494.26
16:12:07|43494.27
16:12:09|43494.27
16:12:10|43494.27
16:12:11|43491.66
16:12:13|43491.65
16:12:14|43501.86
16:12:15|43504.33
16:12:17|43504.34
16:12:18|43504.34
16:12:19|43504.33
16:12:20|43494.27
16:12:21|43494.28
16:12:22|43495.22
16:12:22|43499.55
16:12:24|43493.01
16:12:25|43494.61
16:12:25|43496.
16:12:26|43501.74
16:12:28|43500.04
16:12:28|43500.04
16:12:30|43500.05
16:12:31|43491.66
16:12:32|43491.66
16:12:32|43490.15
16:12:33|43490.16
16:12:35|43490.16
16:12:35|43490.16
16:12:37|43494.31
16:12:39|43494.3
16:12:39|43490.63
16:12:40|43494.3
16:12:41|43495.24
16:12:42|43493.51
16:12:44|43493.5
16:12:45|43493.5
16:12:46|43493.51
16:12:48|43493.5
16:12:49|43493.5
16:12:49|43493.5
16:12:51|43493.5
16:12:53|43493.49
16:12:53|43493.5
16:12:54|43504.34
16:12:55|43504.34
16:12:57|43500.
16:12:58|43500.
16:12:58|43497.54
16:13:00|43497.54
16:13:00|43497.54
16:13:01|43495.98
16:13:03|43493.47
16:13:05|43490.16
16:13:06|43480.03
16:13:07|43476.18
16:13:09|43478.45
16:13:10|43480.38
16:13:10|43476.17
16:13:11|43472.
16:13:14|43465.64
16:13:15|43465.63
16:13:16|43462.41
16:13:16|43466.6
16:13:18|43466.6
16:13:18|43464.01
16:13:19|43458.28
16:13:21|43458.27
16:13:23|43451.88
16:13:24|43451.87
16:13:25|43450.01
16:13:25|43450.
16:13:26|43450.
16:13:27|43450.
16:13:28|43450.
16:13:29|43456.79
16:13:30|43459.32
16:13:31|43459.32
16:13:32|43459.32
16:13:33|43459.32
16:13:34|43459.33
16:13:35|43459.41
16:13:36|43470.61
16:13:37|43468.57
16:13:39|43468.23
16:13:41|43468.22
16:13:41|43468.22
16:13:43|43474.42
16:13:43|43474.43
16:13:46|43474.42
16:13:47|43474.42
16:13:47|43471.73
16:13:48|43471.72
16:13:50|43464.64
16:13:50|43464.63
16:13:52|43465.
16:13:52|43457.18
16:13:53|43457.18
16:13:54|43457.18
16:13:55|43462.36
16:13:56|43450.
16:13:57|43450.
16:13:58|43450.
16:13:59|43450.
16:14:00|43449.99
16:14:02|43449.99
16:14:02|43449.99
16:14:03|43449.99
16:14:04|43450.
16:14:07|43449.99
16:14:07|43449.99
16:14:08|43449.99
16:14:10|43450.
16:14:11|43450.
16:14:12|43449.99
16:14:13|43445.49
16:14:14|43445.1
16:14:15|43445.1
16:14:17|43445.1
16:14:18|43445.1
16:14:18|43445.09
16:14:20|43445.1
16:14:20|43445.1
16:14:21|43445.1
16:14:22|43445.1
16:14:24|43445.09
16:14:25|43449.38
16:14:26|43449.38
16:14:27|43445.03
16:14:28|43445.08
16:14:29|43445.09
16:14:31|43445.09
16:14:31|43445.08
16:14:32|43445.09
16:14:34|43461.95
16:14:35|43464.62
16:14:36|43461.67
16:14:37|43461.66
16:14:38|43453.31
16:14:38|43453.32
16:14:39|43453.15
16:14:42|43450.99
16:14:42|43449.68
16:14:43|43450.98
16:14:45|43450.97
16:14:46|43450.97
16:14:47|43450.97
16:14:48|43449.69
16:14:49|43445.6
16:14:51|43445.03
16:14:51|43445.03
16:14:53|43445.04
16:14:54|43445.03
16:14:55|43445.04
16:14:56|43445.03
16:14:57|43448.51
16:14:58|43449.38
16:14:59|43449.38
16:15:01|43445.23
16:15:02|43449.04
16:15:04|43449.05
16:15:05|43449.99
16:15:06|43449.99
16:15:07|43450.
16:15:08|43450.
16:15:09|43445.04
16:15:10|43444.04
16:15:11|43444.05
16:15:12|43444.05
16:15:14|43449.99
16:15:15|43444.05
16:15:16|43444.05
16:15:17|43449.03
16:15:19|43441.16
16:15:20|43441.17
16:15:20|43441.17
16:15:23|43439.4
16:15:23|43437.35
16:15:24|43437.36
16:15:25|43437.35
16:15:26|43437.36
16:15:28|43400.
16:15:29|43399.99
16:15:30|43400.
16:15:31|43400.
16:15:32|43399.99
16:15:34|43400.
16:15:34|43400.
16:15:35|43399.99
16:15:36|43399.99
16:15:37|43400.
16:15:38|43400.
16:15:39|43400.
16:15:41|43400.
16:15:43|43400.
16:15:44|43400.
16:15:46|43399.99
16:15:46|43399.88
16:15:47|43399.05
16:15:48|43393.
16:15:49|43388.34
16:15:50|43392.59
16:15:51|43392.59
16:15:52|43392.58
16:15:53|43392.05
16:15:55|43394.47
16:15:56|43400.
16:15:57|43385.71
16:15:58|43396.81
16:15:59|43396.82
16:16:00|43399.99
16:16:01|43400.
16:16:03|43424.85
16:16:05|43431.48
16:16:07|43437.06
16:16:07|43437.05
16:16:08|43428.09
16:16:09|43428.63
16:16:11|43434.5
16:16:12|43437.34
16:16:14|43441.7
16:16:15|43444.25
16:16:17|43444.35
16:16:17|43449.99
16:16:18|43458.85
16:16:19|43458.84
16:16:21|43458.89
16:16:22|43458.89
16:16:22|43461.79
16:16:23|43461.8
16:16:24|43461.8
16:16:25|43461.8
16:16:26|43461.84
16:16:28|43464.61
16:16:29|43464.61
16:16:30|43464.61
16:16:32|43464.61
16:16:33|43464.6
16:16:33|43464.6
16:16:34|43464.99
16:16:36|43467.25
16:16:38|43467.15
16:16:40|43467.16
16:16:40|43469.85
16:16:41|43470.
16:16:43|43468.09
16:16:45|43473.05
16:16:47|43483.73
16:16:47|43483.73
16:16:49|43483.73
16:16:50|43487.47
16:16:52|43490.15
16:16:53|43490.66
16:16:54|43488.81
16:16:54|43496.26
16:16:57|43491.83
16:16:57|43495.52
16:16:58|43495.53
16:16:59|43495.52
16:17:00|43495.53
16:17:01|43495.53
16:17:02|43496.44
16:17:03|43499.49
16:17:04|43507.8
16:17:05|43508.18
16:17:06|43510.6
16:17:07|43517.66
16:17:08|43515.81
16:17:09|43513.66
16:17:10|43513.66
16:17:11|43514.28
16:17:12|43512.26
16:17:14|43507.31
16:17:15|43505.44
16:17:16|43505.44
16:17:17|43502.94
16:17:18|43500.7
16:17:19|43497.33
16:17:20|43497.33
16:17:21|43489.67
16:17:22|43489.67
16:17:23|43488.23
16:17:24|43479.06
16:17:25|43479.05
16:17:26|43474.77
16:17:27|43473.42
16:17:28|43468.5
16:17:29|43468.5
16:17:30|43468.5
16:17:31|43468.5
16:17:32|43477.46
16:17:33|43483.25
16:17:34|43483.25
16:17:35|43484.86
16:17:36|43484.85
16:17:37|43484.86
16:17:38|43484.85
16:17:39|43482.59
16:17:40|43482.59
16:17:41|43482.59
16:17:42|43482.6
16:17:44|43477.24
16:17:44|43474.41
16:17:46|43474.41
16:17:46|43474.41
16:17:47|43474.4
16:17:48|43474.4
16:17:50|43474.41
16:17:50|43474.41
16:17:53|43478.66
16:17:54|43478.66
16:17:54|43478.65
16:17:55|43478.66
16:17:56|43478.66
16:17:57|43478.65
16:17:58|43478.66
16:17:59|43478.66
16:18:01|43478.65
16:18:01|43478.66
16:18:03|43478.66
16:18:05|43480.
16:18:06|43482.85
16:18:06|43480.05
16:18:08|43478.66
16:18:08|43478.66
16:18:10|43478.66
16:18:10|43478.65
16:18:12|43472.96
16:18:13|43474.4
16:18:15|43474.39
16:18:15|43474.4
16:18:17|43469.96
16:18:18|43469.97
16:18:19|43469.97
16:18:20|43474.38
16:18:21|43474.39
16:18:22|43440.43
16:18:23|43437.49
16:18:24|43437.48
16:18:25|43430.15
16:18:27|43430.15
16:18:28|43424.47
16:18:28|43418.32
16:18:29|43416.45
16:18:30|43416.45
16:18:32|43410.69
16:18:33|43400.01
16:18:33|43392.56
16:18:35|43389.29
16:18:36|43388.89
16:18:36|43393.22
16:18:38|43394.02
16:18:38|43393.21
16:18:39|43393.21
16:18:40|43394.03
16:18:41|43394.03
16:18:43|43392.98
16:18:44|43394.02
16:18:46|43391.09
16:18:47|43393.73
16:18:48|43381.59
16:18:48|43375.9
16:18:49|43362.09
16:18:52|43350.96
16:18:52|43368.13
16:18:53|43364.02
16:18:54|43373.27
16:18:55|43374.67
16:18:56|43381.59
16:18:58|43391.42
16:18:59|43387.19
16:19:00|43387.18
16:19:02|43392.44
16:19:02|43392.44
16:19:03|43392.43
16:19:05|43391.
16:19:06|43373.13
16:19:07|43383.18
16:19:09|43380.44
16:19:09|43380.45
16:19:12|43383.17
16:19:12|43371.05
16:19:14|43363.5
16:19:15|43374.35
16:19:16|43378.52
16:19:17|43382.28
16:19:18|43380.46
16:19:19|43376.97
16:19:21|43371.95
16:19:22|43374.56
16:19:23|43376.95
16:19:24|43373.72
16:19:25|43377.91
16:19:26|43364.66
16:19:27|43366.19
16:19:28|43367.99
16:19:29|43368.
16:19:29|43370.47
16:19:31|43370.48
16:19:32|43370.48
16:19:32|43370.48
16:19:34|43374.85
16:19:35|43377.22
16:19:35|43377.23
16:19:37|43374.35
16:19:37|43374.34
16:19:38|43376.72
16:19:40|43376.72
16:19:41|43370.01
16:19:43|43367.64
16:19:43|43367.64
16:19:44|43369.84
16:19:46|43362.69
16:19:47|43377.89
16:19:48|43377.88
16:19:49|43370.
16:19:50|43363.02
16:19:52|43366.95
16:19:53|43371.42
16:19:55|43371.43
16:19:55|43371.43
16:19:56|43371.43
16:19:57|43371.43
16:19:58|43371.43
16:19:59|43371.43
16:20:01|43371.42
16:20:03|43371.43
16:20:03|43377.66
16:20:04|43377.65
16:20:05|43377.9
16:20:07|43390.15
16:20:07|43395.
16:20:09|43405.26
16:20:10|43405.31
16:20:11|43404.38
16:20:12|43392.29
16:20:13|43388.3
16:20:14|43388.29
16:20:16|43384.77
16:20:18|43376.56
16:20:18|43376.56
16:20:20|43380.
16:20:22|43389.32
16:20:23|43392.5
16:20:24|43409.98
16:20:25|43411.17
16:20:26|43404.39
16:20:26|43404.38
16:20:28|43411.23
16:20:29|43410.71
16:20:30|43410.72
16:20:30|43410.71
16:20:32|43403.36
16:20:33|43403.35
16:20:35|43393.77
16:20:36|43393.7
16:20:37|43400.44
16:20:37|43406.26
16:20:39|43409.35
16:20:40|43409.36
16:20:40|43407.26
16:20:41|43411.82
16:20:43|43414.16
16:20:44|43414.16
16:20:45|43414.17
16:20:45|43414.69
16:20:47|43416.03
16:20:49|43416.02
16:20:51|43408.01
16:20:51|43412.23
16:20:52|43408.04
16:20:53|43408.04
16:20:54|43413.99
16:20:55|43415.98
16:20:57|43415.99
16:20:58|43415.98
16:20:59|43415.98
16:21:01|43415.98
16:21:01|43429.98
16:21:03|43440.65
16:21:04|43436.51
16:21:05|43436.52
16:21:07|43436.52
16:21:09|43451.01
16:21:09|43452.91
16:21:10|43449.21
16:21:11|43449.22
16:21:13|43443.45
16:21:14|43448.04
16:21:15|43448.03
16:21:16|43449.5
16:21:17|43452.69
16:21:18|43452.69
16:21:19|43452.7
16:21:20|43444.56
16:21:21|43443.44
16:21:22|43443.45
16:21:23|43443.45
16:21:24|43443.45
16:21:25|43452.5
16:21:26|43451.29
16:21:28|43452.49
16:21:28|43452.49
16:21:30|43452.49
16:21:30|43452.5
16:21:31|43452.5
16:21:32|43452.49
16:21:33|43452.49
16:21:34|43453.17
16:21:35|43453.04
16:21:36|43453.05
16:21:37|43450.81
16:21:38|43453.04
16:21:40|43453.04
16:21:40|43453.03
16:21:42|43456.73
16:21:43|43456.72
16:21:43|43456.73
16:21:44|43456.72
16:21:46|43466.57
16:21:46|43476.29
16:21:48|43476.29
16:21:49|43466.68
16:21:49|43469.88
16:21:51|43444.59
16:21:53|43443.57
16:21:55|43436.65
16:21:55|43439.96
16:21:56|43440.27
16:21:58|43444.95
16:21:59|43444.95
16:22:00|43448.46
16:22:01|43446.28
16:22:02|43446.27
16:22:04|43442.74
16:22:04|43439.86
16:22:05|43439.87
16:22:07|43439.87
16:22:08|43444.57
16:22:08|43444.56
16:22:10|43444.57
16:22:10|43444.57
16:22:11|43445.72
16:22:12|43447.61
16:22:14|43423.05
16:22:14|43416.65
16:22:15|43416.66
16:22:16|43415.18
16:22:18|43413.97
16:22:18|43416.55
16:22:19|43431.65
16:22:20|43429.43
16:22:21|43435.26
16:22:22|43430.69
16:22:24|43432.79
16:22:25|43429.66
16:22:26|43429.66
16:22:27|43429.66
16:22:28|43432.78
16:22:29|43432.78
16:22:30|43432.78
16:22:31|43432.78
16:22:33|43432.78
16:22:33|43432.79
16:22:35|43432.79
16:22:36|43432.8
16:22:38|43434.97
16:22:39|43435.85
16:22:40|43435.85
16:22:42|43444.56
16:22:43|43453.09
16:22:44|43456.04
16:22:45|43456.8
16:22:46|43458.63
16:22:48|43472.76
16:22:49|43475.45
16:22:51|43475.47
16:22:52|43481.5
16:22:52|43483.78
16:22:53|43483.79
16:22:54|43487.03
16:22:55|43488.1
16:22:58|43488.09
16:22:58|43488.1
16:23:00|43488.09
16:23:00|43495.99
16:23:01|43500.46
16:23:03|43500.46
16:23:04|43511.04
16:23:04|43511.29
16:23:07|43511.05
16:23:07|43507.64
16:23:08|43503.99
16:23:10|43503.99
16:23:11|43495.34
16:23:12|43495.34
16:23:13|43497.61
16:23:14|43497.61
16:23:15|43497.62
16:23:16|43497.64
16:23:17|43497.64
16:23:18|43497.94
16:23:19|43497.94
16:23:20|43497.62
16:23:21|43497.62
16:23:22|43497.62
16:23:24|43494.32
16:23:24|43497.61
16:23:26|43497.61
16:23:27|43497.64
16:23:28|43497.63
16:23:30|43497.64
16:23:30|43497.94
16:23:32|43497.94
16:23:32|43497.63
16:23:33|43497.62
16:23:34|43497.63
16:23:35|43497.61
16:23:36|43497.59
16:23:38|43497.
16:23:38|43497.
16:23:39|43497.01
16:23:40|43497.01
16:23:41|43497.01
16:23:42|43497.
16:23:43|43471.78
16:23:46|43451.77
16:23:46|43462.48
16:23:47|43462.48
16:23:49|43462.49
16:23:50|43472.7
16:23:50|43473.5
16:23:51|43478.9
16:23:52|43478.9
16:23:54|43475.41
16:23:55|43475.41
16:23:56|43475.41
16:23:57|43475.41
16:23:58|43475.41
16:23:59|43475.41
16:23:59|43475.42
16:24:00|43471.22
16:24:01|43471.23
16:24:03|43471.02
16:24:03|43469.01
16:24:05|43469.01
16:24:06|43469.01
16:24:07|43471.21
16:24:08|43468.05
16:24:08|43463.25
16:24:10|43463.24
16:24:10|43463.25
16:24:12|43463.25
16:24:12|43463.24
16:24:13|43463.24
16:24:15|43463.57
16:24:16|43463.71
16:24:17|43463.72
16:24:18|43463.74
16:24:20|43468.88
16:24:20|43468.87
16:24:22|43468.86
16:24:23|43468.86
16:24:24|43468.86
16:24:25|43468.86
16:24:26|43463.83
16:24:28|43468.84
16:24:29|43468.84
16:24:31|43464.44
16:24:31|43464.45
16:24:32|43464.44
16:24:33|43462.44
16:24:35|43462.43
16:24:36|43468.17
16:24:37|43468.86
16:24:38|43473.31
16:24:39|43475.4
16:24:40|43475.4
16:24:41|43475.4
16:24:42|43478.48
16:24:43|43478.48
16:24:44|43491.37
16:24:45|43491.75
16:24:46|43494.24
16:24:47|43494.24
16:24:48|43497.62
16:24:49|43501.11
16:24:50|43501.1
16:24:51|43501.1
16:24:52|43501.11
16:24:53|43501.1
16:24:54|43501.12
16:24:55|43482.02
16:24:57|43488.
16:24:59|43491.66
16:24:59|43491.67
16:25:01|43496.99
16:25:02|43501.11
16:25:04|43496.38
16:25:04|43493.63
16:25:06|43489.13
16:25:07|43489.13
16:25:08|43489.13
16:25:09|43489.12
16:25:10|43489.13
16:25:12|43497.58
16:25:12|43499.5
16:25:13|43493.54
16:25:14|43493.53
16:25:15|43493.53
16:25:16|43500.11
16:25:17|43500.11
16:25:19|43500.1
16:25:19|43500.11
16:25:20|43500.
16:25:21|43502.77
16:25:22|43511.3
16:25:23|43517.99
16:25:25|43518.43
16:25:26|43518.42
16:25:27|43518.42
16:25:28|43518.42
16:25:29|43518.42
16:25:30|43522.5
16:25:31|43526.99
16:25:32|43526.56
16:25:33|43522.29
16:25:35|43512.22
16:25:35|43518.12
16:25:36|43512.99
16:25:38|43512.99
16:25:38|43517.03
16:25:40|43517.03
16:25:40|43517.02
16:25:41|43517.02
16:25:43|43517.02
16:25:44|43517.02
16:25:44|43517.03
16:25:45|43522.29
16:25:46|43522.35
16:25:48|43520.95
16:25:48|43520.95
16:25:49|43520.95
16:25:51|43520.06
16:25:53|43520.06
16:25:54|43520.08
16:25:56|43517.03
16:25:57|43517.04
16:25:57|43517.04
16:25:58|43517.04
16:25:59|43517.04
16:26:00|43520.05
16:26:02|43520.01
16:26:04|43525.08
16:26:05|43532.32
16:26:05|43528.02
16:26:07|43519.78
16:26:08|43519.77
16:26:09|43523.82
16:26:10|43523.81
16:26:11|43523.82
16:26:13|43525.07
16:26:13|43532.32
16:26:15|43532.32
16:26:15|43532.32
16:26:16|43532.32
16:26:18|43532.32
16:26:19|43532.32
16:26:20|43532.32
16:26:21|43532.31
16:26:22|43532.31
16:26:23|43532.31
16:26:24|43532.3
16:26:25|43525.08
16:26:26|43528.25
16:26:28|43532.6
16:26:29|43526.55
16:26:30|43527.38
16:26:31|43520.96
16:26:32|43520.96
16:26:33|43520.95
16:26:34|43517.02
16:26:35|43511.27
16:26:36|43517.38
16:26:37|43511.52
16:26:38|43511.53
16:26:39|43510.91
16:26:40|43510.91
16:26:41|43510.92
16:26:42|43511.27
16:26:43|43511.59
16:26:44|43511.66
16:26:45|43511.6
16:26:46|43502.27
16:26:47|43500.1
16:26:48|43500.11
16:26:49|43496.09
16:26:50|43496.86
16:26:51|43500.
16:26:52|43500.01
16:26:53|43500.
16:26:54|43500.
16:26:55|43500.01
16:26:56|43500.
16:26:58|43502.41
16:26:58|43502.41
16:27:00|43500.01
16:27:01|43500.02
16:27:03|43500.1
16:27:03|43500.11
16:27:05|43500.1
16:27:05|43510.94
16:27:08|43511.27
16:27:08|43514.98
16:27:10|43514.98
16:27:11|43520.95
16:27:12|43520.94
16:27:13|43520.94
16:27:14|43521.62
16:27:15|43520.95
16:27:16|43524.
16:27:17|43524.01
16:27:19|43524.01
16:27:20|43533.02
16:27:21|43539.7
16:27:22|43539.7
16:27:23|43537.99
16:27:24|43537.99
16:27:25|43543.25
16:27:26|43543.25
16:27:27|43539.88
16:27:28|43539.88
16:27:29|43538.19
16:27:30|43538.19
16:27:31|43529.34
16:27:32|43533.15
16:27:33|43527.83
16:27:35|43533.1
16:27:36|43533.23
16:27:36|43536.41
16:27:37|43536.4
16:27:38|43531.14
16:27:39|43531.13
16:27:40|43531.14
16:27:41|43531.1
16:27:43|43531.45
16:27:44|43533.23
16:27:44|43533.22
16:27:46|43531.98
16:27:46|43527.93
16:27:47|43531.9
16:27:49|43531.9
16:27:49|43531.9
16:27:50|43538.04
16:27:51|43536.48
16:27:53|43536.84
16:27:55|43535.86
16:27:57|43533.22
16:27:58|43528.37
16:27:59|43530.56
16:28:00|43528.49
16:28:01|43529.38
16:28:02|43528.5
16:28:04|43527.91
16:28:06|43527.91
16:28:06|43527.9
16:28:07|43533.88
16:28:09|43533.88
16:28:09|43533.88
16:28:10|43533.89
16:28:11|43533.88
16:28:13|43531.58
16:28:14|43534.05
16:28:15|43524.1
16:28:17|43526.66
16:28:18|43524.14
16:28:20|43528.4
16:28:20|43528.41
16:28:21|43528.4
16:28:22|43528.4
16:28:23|43528.4
16:28:24|43527.91
16:28:26|43527.91
16:28:27|43528.4
16:28:27|43528.39
16:28:28|43533.2
16:28:30|43533.87
16:28:30|43533.86
16:28:32|43533.86
16:28:33|43533.86
16:28:33|43533.87
16:28:35|43533.87
16:28:36|43533.87
16:28:37|43531.09
16:28:38|43531.1
16:28:38|43533.89
16:28:39|43539.84
16:28:41|43539.84
16:28:41|43539.83
16:28:42|43538.4
16:28:43|43538.4
16:28:44|43537.54
16:28:45|43531.1
16:28:47|43531.1
16:28:47|43536.6
16:28:50|43539.83
16:28:50|43539.84
16:28:51|43539.84
16:28:52|43539.84
16:28:54|43539.83
16:28:55|43539.83
16:28:56|43539.83
16:28:57|43539.84
16:28:58|43539.84
16:28:59|43539.84
16:29:01|43539.71
16:29:01|43539.71
16:29:02|43539.72
16:29:04|43539.72
16:29:05|43540.87
16:29:07|43540.87
16:29:07|43540.78
16:29:09|43539.84
16:29:10|43540.77
16:29:11|43540.77
16:29:12|43540.77
16:29:13|43540.77
16:29:14|43540.77
16:29:15|43540.78
16:29:16|43540.77
16:29:17|43540.78
16:29:18|43544.12
16:29:19|43544.82
16:29:20|43544.81
16:29:21|43547.93
16:29:22|43547.93
16:29:23|43547.93
16:29:24|43547.93
16:29:26|43547.92
16:29:26|43547.92
16:29:28|43538.34
16:29:28|43543.58
16:29:29|43544.29
16:29:31|43537.05
16:29:33|43537.04
16:29:33|43537.04
16:29:34|43537.04
16:29:36|43546.94
16:29:36|43546.93
16:29:37|43546.94
16:29:38|43546.93
16:29:39|43546.94
16:29:40|43547.91
16:29:43|43544.81
16:29:43|43544.82
16:29:44|43547.91
16:29:45|43547.92
16:29:46|43547.92
16:29:47|43547.93
16:29:48|43547.92
16:29:49|43547.92
16:29:50|43547.92
16:29:51|43548.04
16:29:52|43549.98
16:29:53|43551.01
16:29:55|43555.98
16:29:56|43555.98
16:29:57|43555.98
16:29:58|43564.99
16:29:59|43571.14
16:30:00|43571.14
16:30:01|43571.93
16:30:02|43568.58
16:30:03|43557.7
16:30:04|43557.71
16:30:05|43546.94
16:30:06|43546.73
16:30:08|43547.25
16:30:08|43547.29
16:30:11|43547.23
16:30:11|43548.94
16:30:13|43546.95
16:30:13|43546.27
16:30:15|43537.05
16:30:15|43540.93
16:30:18|43540.96
16:30:18|43540.95
16:30:19|43543.73
16:30:21|43543.73
16:30:21|43543.72
16:30:22|43543.72
16:30:23|43543.72
16:30:24|43543.73
16:30:25|43552.38
16:30:26|43552.43
16:30:27|43560.5
16:30:28|43556.64
16:30:29|43556.64
16:30:30|43565.9
16:30:31|43565.97
16:30:33|43565.97
16:30:34|43563.94
16:30:35|43559.91
16:30:36|43568.56
16:30:37|43568.59
16:30:38|43568.59
16:30:39|43568.59
16:30:40|43568.59
16:30:41|43570.86
16:30:42|43578.01
16:30:44|43577.99
16:30:44|43580.79
16:30:45|43580.05
16:30:46|43580.05
16:30:48|43578.01
16:30:50|43580.15
16:30:50|43580.06
16:30:51|43580.05
16:30:52|43580.23
16:30:53|43580.88
16:30:54|43583.63
16:30:55|43583.63
16:30:56|43582.54
16:30:57|43585.71
16:30:58|43585.72
16:30:59|43585.72
16:31:00|43580.06
16:31:01|43580.05
16:31:03|43580.06
16:31:03|43580.06
16:31:04|43585.69
16:31:05|43585.72
16:31:07|43585.72
16:31:07|43585.79
16:31:09|43585.13
16:31:10|43585.13
16:31:11|43585.13
16:31:11|43594.9
16:31:13|43589.91
16:31:15|43585.98
16:31:15|43588.18
16:31:16|43588.18
16:31:17|43586.
16:31:19|43585.99
16:31:19|43587.81
16:31:21|43586.
16:31:22|43586.
16:31:23|43586.
16:31:24|43585.99
16:31:25|43585.99
16:31:27|43586.
16:31:28|43598.35
16:31:28|43598.97
16:31:30|43598.97
16:31:31|43598.97
16:31:31|43602.43
16:31:33|43605.
16:31:35|43609.21
16:31:36|43609.22
16:31:37|43606.41
16:31:38|43606.5
16:31:39|43609.43
16:31:40|43612.86
16:31:41|43609.99
16:31:42|43609.43
16:31:43|43604.06
16:31:44|43604.05
16:31:45|43604.06
16:31:46|43603.61
16:31:47|43603.62
16:31:48|43603.6
16:31:49|43600.
16:31:50|43601.75
16:31:51|43573.73
16:31:52|43578.09
16:31:53|43572.03
16:31:54|43572.04
16:31:55|43571.11
16:31:56|43571.11
16:31:58|43571.11
16:31:59|43571.12
16:32:00|43571.11
16:32:01|43560.62
16:32:02|43554.78
16:32:03|43558.15
16:32:05|43553.1
16:32:07|43553.09
16:32:07|43553.09
16:32:08|43553.09
16:32:10|43553.09
16:32:11|43555.97
16:32:12|43555.97
16:32:14|43565.79
16:32:15|43571.94
16:32:16|43571.94
16:32:16|43567.51
16:32:17|43567.52
16:32:18|43567.51
16:32:20|43567.51
16:32:21|43567.52
16:32:21|43571.1
16:32:22|43578.04
16:32:24|43578.03
16:32:25|43578.03
16:32:26|43573.4
16:32:27|43578.03
16:32:27|43578.04
16:32:29|43578.09
16:32:30|43567.86
16:32:30|43567.86
16:32:32|43556.48
16:32:33|43556.48
16:32:33|43553.02
16:32:34|43557.5
16:32:35|43557.5
16:32:36|43557.5
16:32:38|43551.81
16:32:38|43551.35
16:32:39|43554.31
16:32:40|43556.29
16:32:43|43551.38
16:32:44|43554.22
16:32:44|43554.22
16:32:45|43554.21
16:32:47|43554.22
16:32:47|43557.5
16:32:48|43557.49
16:32:49|43557.5
16:32:50|43557.83
16:32:52|43562.81
16:32:52|43559.78
16:32:53|43556.02
16:32:54|43557.67
16:32:56|43557.67
16:32:56|43560.78
16:32:58|43557.68
16:32:59|43557.69
16:32:59|43557.68
16:33:01|43557.69
16:33:02|43557.68
16:33:03|43557.69
16:33:04|43556.56
16:33:05|43556.55
16:33:06|43553.13
16:33:07|43551.35
16:33:08|43551.35
16:33:09|43551.35
16:33:11|43553.12
16:33:12|43553.11
16:33:13|43553.12
16:33:14|43551.02
16:33:14|43550.
16:33:16|43550.01
16:33:16|43540.01
16:33:17|43540.
16:33:20|43540.
16:33:20|43540.
16:33:21|43537.99
16:33:22|43546.5
16:33:24|43548.09
16:33:25|43544.01
16:33:26|43542.06
16:33:28|43540.02
16:33:29|43540.01
16:33:30|43540.01
16:33:31|43540.02
16:33:33|43540.02
16:33:34|43540.01
16:33:35|43540.01
16:33:35|43540.02
16:33:36|43540.02
16:33:37|43546.19
16:33:38|43554.74
16:33:40|43553.78
16:33:41|43553.78
16:33:42|43554.49
16:33:43|43554.49
16:33:43|43554.74
16:33:46|43557.67
16:33:46|43543.41
16:33:48|43543.41
16:33:48|43543.41
16:33:49|43549.8
16:33:50|43543.41
16:33:51|43545.38
16:33:52|43545.38
16:33:53|43543.42
16:33:54|43543.41
16:33:55|43540.01
16:33:56|43540.02
16:33:57|43540.02
16:33:58|43540.01
16:33:59|43540.02
16:34:00|43541.88
16:34:01|43540.01
16:34:02|43540.02
16:34:03|43540.01
16:34:05|43535.79
16:34:07|43540.01
16:34:07|43540.02
16:34:09|43541.74
16:34:09|43537.75
16:34:10|43537.75
16:34:12|43537.76
16:34:14|43545.37
16:34:15|43550.07
16:34:16|43550.06
16:34:17|43550.06
16:34:18|43550.07
16:34:19|43550.06
16:34:20|43550.07
16:34:21|43545.72
16:34:22|43545.71
16:34:23|43547.24
16:34:24|43547.24
16:34:25|43547.23
16:34:26|43544.76
16:34:27|43542.66
16:34:28|43542.66
16:34:30|43540.62
16:34:32|43543.96
16:34:34|43543.97
16:34:34|43540.62
16:34:35|43540.62
16:34:36|43540.62
16:34:37|43540.62
16:34:39|43540.62
16:34:40|43540.61
16:34:40|43537.76
16:34:41|43537.76
16:34:42|43537.75
16:34:43|43528.43
16:34:44|43530.8
16:34:45|43530.8
16:34:46|43533.94
16:34:47|43529.
16:34:48|43529.
16:34:50|43531.
16:34:50|43531.
16:34:51|43530.99
16:34:52|43528.99
16:34:53|43529.
16:34:54|43529.
16:34:55|43529.
16:34:56|43528.99
16:34:57|43530.99
16:34:58|43526.81
16:35:00|43526.82
16:35:01|43526.82
16:35:01|43526.82
16:35:04|43526.8
16:35:04|43526.78
16:35:06|43544.46
16:35:07|43540.38
16:35:08|43536.5
16:35:09|43536.5
16:35:10|43529.73
16:35:12|43529.73
16:35:13|43526.8
16:35:14|43535.69
16:35:15|43537.1
16:35:15|43536.5
16:35:17|43536.5
16:35:19|43534.
16:35:20|43528.12
16:35:21|43526.84
16:35:22|43526.84
16:35:23|43526.83
16:35:24|43526.83
16:35:25|43534.29
16:35:26|43534.29
16:35:27|43528.82
16:35:28|43534.3
16:35:29|43529.33
16:35:31|43534.26
16:35:32|43534.6
16:35:32|43538.82
16:35:33|43538.82
16:35:35|43538.82
16:35:36|43535.
16:35:36|43535.
16:35:38|43535.01
16:35:40|43541.18
16:35:41|43537.15
16:35:42|43537.15
16:35:42|43537.15
16:35:43|43541.17
16:35:45|43541.18
16:35:45|43544.
16:35:48|43545.31
16:35:48|43545.31
16:35:49|43550.
16:35:50|43550.
16:35:51|43550.06
16:35:52|43550.06
16:35:53|43550.06
16:35:54|43550.06
16:35:55|43550.06
16:35:56|43553.39
16:35:57|43555.68
16:35:58|43560.99
16:35:59|43560.99
16:36:00|43561.
16:36:01|43561.01
16:36:02|43566.86
16:36:03|43566.86
16:36:04|43561.84
16:36:06|43561.84
16:36:06|43561.83
16:36:07|43561.84
16:36:08|43561.83
16:36:10|43561.83
16:36:11|43561.83
16:36:12|43561.83
16:36:14|43561.84
16:36:15|43561.84
16:36:17|43561.83
16:36:17|43555.91
16:36:18|43553.52
16:36:20|43553.52
16:36:21|43553.52
16:36:22|43551.17
16:36:23|43551.18
16:36:23|43544.76
16:36:25|43552.66
16:36:26|43546.43
16:36:27|43546.43
16:36:28|43546.43
16:36:29|43546.43
16:36:30|43552.66
16:36:31|43557.51
16:36:32|43553.05
16:36:33|43553.06
16:36:34|43553.05
16:36:35|43555.67
16:36:36|43553.13
16:36:37|43553.13
16:36:38|43553.14
16:36:39|43553.13
16:36:40|43553.13
16:36:41|43553.13
16:36:42|43555.39
16:36:43|43559.07
16:36:44|43559.07
16:36:45|43559.06
16:36:46|43559.06
16:36:47|43559.06
16:36:48|43559.06
16:36:49|43559.07
16:36:50|43559.06
16:36:51|43559.06
16:36:52|43559.07
16:36:53|43559.07
16:36:54|43559.06
16:36:55|43559.
16:36:56|43559.
16:36:57|43559.
16:36:58|43558.8
16:36:59|43558.8
16:37:00|43558.81
16:37:01|43558.81
16:37:03|43558.8
16:37:03|43558.81
16:37:05|43558.8
16:37:06|43558.8
16:37:07|43558.8
16:37:08|43558.8
16:37:09|43558.8
16:37:11|43558.8
16:37:11|43558.8
16:37:13|43544.77
16:37:14|43544.22
16:37:16|43541.18
16:37:16|43541.18
16:37:17|43541.82
16:37:18|43544.
16:37:19|43543.99
16:37:20|43543.99
16:37:21|43543.99
16:37:23|43543.98
16:37:24|43543.99
16:37:25|43543.99
16:37:27|43543.99
16:37:28|43543.98
16:37:29|43543.98
16:37:29|43543.98
16:37:31|43543.98
16:37:32|43543.99
16:37:33|43543.99
16:37:34|43543.97
16:37:35|43543.98
16:37:37|43543.99
16:37:37|43543.98
16:37:39|43543.98
16:37:40|43543.99
16:37:41|43544.22
16:37:41|43555.31
16:37:44|43558.79
16:37:44|43558.79
16:37:45|43558.79
16:37:47|43555.3
16:37:48|43555.31
16:37:48|43555.31
16:37:50|43555.31
16:37:51|43555.31
16:37:51|43557.09
16:37:52|43557.08
16:37:54|43557.08
16:37:54|43557.09
16:37:56|43557.08
16:37:56|43557.09
16:37:57|43557.09
16:37:58|43557.08
16:37:59|43557.08
16:38:00|43562.46
16:38:02|43567.2
16:38:02|43571.09
16:38:04|43571.09
16:38:06|43571.1
16:38:06|43571.1
16:38:07|43571.1
16:38:09|43571.1
16:38:11|43566.57
16:38:11|43566.57
16:38:13|43566.57
16:38:14|43566.57
16:38:14|43566.57
16:38:16|43566.58
16:38:16|43566.57
16:38:18|43566.57
16:38:19|43566.57
16:38:20|43571.09
16:38:20|43571.09
16:38:21|43569.17
16:38:24|43571.1
16:38:24|43571.1
16:38:25|43571.09
16:38:26|43571.09
16:38:27|43571.09
16:38:29|43571.09
16:38:30|43571.09
16:38:32|43571.09
16:38:33|43571.09
16:38:34|43566.57
16:38:34|43566.57
16:38:36|43560.9
16:38:37|43565.8
16:38:37|43567.75
16:38:38|43571.09
16:38:40|43571.1
16:38:40|43575.28
16:38:43|43576.51
16:38:44|43576.51
16:38:44|43576.51
16:38:45|43576.51
16:38:47|43576.51
16:38:47|43575.28
16:38:48|43575.28
16:38:49|43575.28
16:38:51|43575.29
16:38:52|43575.29
16:38:53|43575.28
16:38:54|43575.29
16:38:54|43575.29
16:38:55|43575.29
16:38:56|43575.29
16:38:57|43575.27
16:38:58|43575.28
16:38:59|43573.35
16:39:00|43573.35
16:39:02|43573.35
16:39:02|43573.36
16:39:04|43568.97
16:39:06|43568.41
16:39:08|43568.41
16:39:09|43568.4
16:39:09|43563.26
16:39:12|43563.27
16:39:13|43563.26
16:39:14|43562.33
16:39:16|43557.1
16:39:17|43557.1
16:39:17|43557.1
16:39:19|43557.43
16:39:21|43560.
16:39:21|43560.
16:39:22|43560.
16:39:24|43560.
16:39:24|43560.
16:39:25|43563.26
16:39:26|43568.11
16:39:28|43563.26
16:39:29|43563.26
16:39:30|43563.27
16:39:31|43563.26
16:39:32|43562.34
16:39:33|43562.33
16:39:34|43562.33
16:39:35|43560.
16:39:36|43557.43
16:39:37|43555.3
16:39:38|43555.31
16:39:39|43555.31
16:39:40|43555.31
16:39:41|43555.3
16:39:42|43555.3
16:39:43|43555.3
16:39:45|43555.3
16:39:46|43555.31
16:39:47|43557.43
16:39:47|43557.43
16:39:48|43557.42
16:39:50|43557.43
16:39:50|43572.37
16:39:52|43568.91
16:39:52|43568.91
16:39:53|43568.91
16:39:54|43568.92
16:39:56|43568.92
16:39:56|43568.92
16:39:58|43568.92
16:39:59|43568.91
16:39:59|43568.91
16:40:00|43568.92
16:40:02|43568.91
16:40:03|43573.35
16:40:04|43573.35
16:40:06|43573.35
16:40:08|43578.09
16:40:09|43578.86
16:40:10|43578.86
16:40:11|43578.86
16:40:13|43578.87
16:40:14|43583.2
16:40:15|43582.
16:40:16|43582.
16:40:18|43586.
16:40:18|43585.99
16:40:20|43585.99
16:40:20|43586.
16:40:22|43594.02
16:40:22|43593.31
16:40:23|43593.31
16:40:24|43579.38
16:40:25|43583.36
16:40:26|43578.86
16:40:28|43578.87
16:40:29|43576.51
16:40:30|43576.51
16:40:31|43587.77
16:40:32|43580.22
16:40:33|43580.22
16:40:35|43582.41
16:40:36|43582.29
16:40:37|43582.29
16:40:38|43582.3
16:40:38|43582.3
16:40:40|43582.29
16:40:41|43582.29
16:40:42|43582.3
16:40:42|43582.29
16:40:44|43582.29
16:40:44|43580.25
16:40:46|43580.25
16:40:46|43580.25
16:40:47|43580.26
16:40:49|43580.25
16:40:50|43580.26
16:40:51|43580.25
16:40:51|43580.26
16:40:52|43580.25
16:40:53|43580.26
16:40:54|43580.25
16:40:56|43580.25
16:40:56|43578.37
16:40:57|43578.38
16:40:59|43576.52
16:41:00|43576.51
16:41:01|43579.98
16:41:02|43579.97
16:41:03|43579.98
16:41:03|43579.97
16:41:05|43576.51
16:41:07|43571.29
16:41:07|43571.29
16:41:09|43571.3
16:41:10|43571.29
16:41:11|43571.29
16:41:12|43575.71
16:41:14|43575.71
16:41:14|43576.69
16:41:16|43576.69
16:41:17|43576.69
16:41:17|43576.7
16:41:19|43576.69
16:41:20|43573.66
16:41:20|43571.31
16:41:22|43571.3
16:41:23|43571.29
16:41:24|43566.41
16:41:25|43566.41
16:41:27|43566.42
16:41:27|43561.95
16:41:28|43560.01
16:41:29|43560.
16:41:31|43560.01
16:41:32|43557.
16:41:33|43557.
16:41:34|43557.
16:41:35|43557.
16:41:37|43556.27
16:41:37|43556.27
16:41:38|43556.27
16:41:39|43556.99
16:41:40|43556.99
16:41:41|43557.
16:41:42|43557.
16:41:43|43556.99
16:41:44|43556.99
16:41:45|43556.99
16:41:46|43557.
16:41:48|43556.99
16:41:49|43557.33
16:41:50|43559.98
16:41:51|43555.01
16:41:52|43555.
16:41:53|43555.
16:41:54|43555.
16:41:55|43555.
16:41:56|43555.
16:41:57|43555.
16:41:58|43555.
16:41:59|43550.01
16:42:00|43550.01
16:42:01|43550.01
16:42:02|43550.01
16:42:03|43550.
16:42:04|43550.01
16:42:05|43550.
16:42:06|43550.
16:42:08|43550.01
16:42:10|43551.57
16:42:10|43551.56
16:42:12|43551.56
16:42:14|43551.56
16:42:15|43551.56
16:42:16|43551.57
16:42:17|43550.
16:42:18|43550.04
16:42:19|43550.03
16:42:20|43550.03
16:42:21|43550.
16:42:22|43550.
16:42:23|43550.01
16:42:25|43550.
16:42:26|43550.
16:42:26|43546.46
16:42:28|43548.74
16:42:29|43548.74
16:42:29|43548.74
16:42:31|43545.92
16:42:32|43545.92
16:42:32|43545.91
16:42:34|43545.92
16:42:35|43540.61
16:42:35|43540.62
16:42:37|43540.62
16:42:38|43540.61
16:42:39|43549.56
16:42:40|43549.57
16:42:41|43549.57
16:42:42|43549.58
16:42:44|43549.56
16:42:45|43549.56
16:42:45|43549.56
16:42:46|43549.57
16:42:48|43549.57
16:42:48|43549.56
16:42:49|43549.56
16:42:50|43549.56
16:42:52|43549.57
16:42:52|43549.56
16:42:54|43549.56
16:42:55|43549.56
16:42:56|43549.56
16:42:56|43549.57
16:42:58|43549.56
16:42:58|43549.56
16:43:00|43549.57
16:43:00|43547.17
16:43:02|43547.18
16:43:04|43545.92
16:43:05|43534.27
16:43:05|43534.27
16:43:06|43530.74
16:43:07|43530.73
16:43:09|43530.73
16:43:11|43530.72
16:43:12|43530.72
16:43:14|43528.82
16:43:14|43528.44
16:43:16|43528.45
16:43:18|43528.45
16:43:19|43530.
16:43:19|43530.
16:43:20|43530.
16:43:21|43530.72
16:43:22|43530.72
16:43:24|43530.73
16:43:25|43530.73
16:43:27|43530.72
16:43:28|43530.72
16:43:28|43530.73
16:43:30|43530.73
16:43:30|43530.72
16:43:32|43530.73
16:43:32|43530.73
16:43:33|43530.72
16:43:34|43530.73
16:43:35|43530.72
16:43:37|43530.73
16:43:38|43537.08
16:43:39|43541.95
16:43:40|43541.95
16:43:41|43541.94
16:43:42|43541.94
16:43:43|43541.95
16:43:45|43541.94
16:43:46|43541.94
16:43:47|43541.95
16:43:47|43541.94
16:43:49|43541.94
16:43:50|43534.65
16:43:50|43530.74
16:43:51|43530.74
16:43:52|43530.73
16:43:54|43530.73
16:43:55|43530.72
16:43:55|43530.73
16:43:56|43530.73
16:43:57|43530.72
16:43:58|43530.72
16:43:59|43530.74
16:44:01|43532.66
16:44:02|43532.66
16:44:03|43532.67
16:44:03|43535.83
16:44:04|43541.92
16:44:06|43541.92
16:44:07|43534.17
16:44:07|43534.17
16:44:10|43538.08
16:44:10|43538.07
16:44:12|43538.08
16:44:14|43538.07
16:44:15|43538.07
16:44:16|43538.07
16:44:18|43538.08
16:44:19|43534.17
16:44:20|43522.01
16:44:21|43522.
16:44:22|43522.01
16:44:23|43522.
16:44:24|43517.92
16:44:26|43517.92
16:44:27|43517.91
16:44:29|43523.56
16:44:29|43523.05
16:44:30|43523.05
16:44:31|43523.04
16:44:32|43523.05
16:44:34|43523.05
16:44:35|43523.05
16:44:36|43523.05
16:44:37|43523.05
16:44:38|43527.65
16:44:39|43528.55
16:44:40|43528.56
16:44:40|43528.55
16:44:41|43530.72
16:44:43|43531.91
16:44:43|43531.91
16:44:45|43531.91
16:44:45|43531.91
16:44:47|43531.91
16:44:48|43531.91
16:44:48|43531.91
16:44:49|43531.91
16:44:50|43531.95
16:44:51|43531.94
16:44:54|43531.95
16:44:54|43537.66
16:44:55|43538.07
16:44:56|43541.92
16:44:57|43541.92
16:44:58|43542.51
16:45:00|43539.84
16:45:00|43539.84
16:45:02|43539.84
16:45:03|43539.84
16:45:04|43539.84
16:45:05|43539.84
16:45:06|43546.65
16:45:07|43546.65
16:45:08|43546.65
16:45:09|43546.65
16:45:11|43545.24
16:45:12|43545.25
16:45:13|43545.24
16:45:14|43545.24
16:45:15|43545.24
16:45:16|43545.25
16:45:16|43545.24
16:45:18|43545.24
16:45:19|43545.24
16:45:20|43545.24
16:45:21|43545.25
16:45:22|43545.25
16:45:24|43545.25
16:45:25|43546.98
16:45:26|43551.56
16:45:27|43570.37
16:45:28|43570.37
16:45:29|43570.37
16:45:30|43570.37
16:45:31|43570.38
16:45:32|43564.47
16:45:33|43561.21
16:45:34|43563.02
16:45:35|43564.28
16:45:36|43564.28
16:45:37|43561.23
16:45:38|43561.2
16:45:39|43561.2
16:45:40|43561.19
16:45:41|43565.29
16:45:43|43565.29
16:45:44|43567.06
16:45:44|43567.05
16:45:45|43569.32
16:45:46|43569.31
16:45:47|43569.32
16:45:48|43569.3
16:45:49|43569.3
16:45:50|43569.3
16:45:51|43567.06
16:45:52|43565.3
16:45:53|43565.3
16:45:54|43565.29
16:45:55|43565.29
16:45:56|43565.3
16:45:57|43569.23
16:45:58|43569.23
16:45:59|43569.23
16:46:00|43569.22
16:46:01|43569.22
16:46:02|43569.23
16:46:03|43569.22
16:46:05|43566.01
16:46:06|43561.22
16:46:07|43556.51
16:46:08|43555.
16:46:09|43555.01
16:46:10|43556.5
16:46:11|43556.5
16:46:12|43556.5
16:46:14|43556.49
16:46:15|43556.49
16:46:16|43556.5
16:46:17|43556.5
16:46:19|43556.81
16:46:20|43556.81
16:46:21|43556.82
16:46:22|43558.52
16:46:23|43558.94
16:46:24|43558.93
16:46:25|43556.19
16:46:27|43556.19
16:46:27|43555.01
16:46:28|43555.
16:46:29|43555.
16:46:31|43555.01
16:46:31|43555.01
16:46:33|43555.
16:46:34|43558.91
16:46:35|43558.92
16:46:36|43559.32
16:46:37|43559.32
16:46:38|43559.32
16:46:39|43559.32
16:46:40|43559.31
16:46:41|43559.31
16:46:42|43559.31
16:46:43|43559.32
16:46:45|43559.31
16:46:46|43559.31
16:46:47|43559.32
16:46:47|43559.31
16:46:48|43559.31
16:46:50|43559.31
16:46:51|43559.32
16:46:51|43559.32
16:46:52|43559.32
16:46:53|43559.9
16:46:54|43559.9
16:46:55|43550.82
16:46:57|43550.14
16:46:58|43545.93
16:46:58|43549.52
16:47:00|43549.52
16:47:01|43546.8
16:47:02|43550.12
16:47:03|43550.73
16:47:04|43552.95
16:47:05|43558.55
16:47:06|43557.92
16:47:07|43563.99
16:47:08|43563.99
16:47:09|43564.
16:47:10|43563.99
16:47:11|43562.07
16:47:12|43562.08
16:47:14|43562.08
16:47:14|43562.07
16:47:17|43562.08
16:47:18|43562.08
16:47:18|43562.07
16:47:19|43560.29
16:47:20|43557.4
16:47:21|43553.32
16:47:22|43554.41
16:47:24|43557.05
16:47:25|43554.46
16:47:26|43555.36
16:47:27|43554.46
16:47:28|43554.42
16:47:29|43554.43
16:47:30|43554.42
16:47:31|43554.42
16:47:33|43553.68
16:47:35|43553.68
16:47:35|43553.69
16:47:36|43559.11
16:47:38|43562.06
16:47:38|43562.06
16:47:40|43562.06
16:47:42|43562.06
16:47:43|43561.8
16:47:44|43561.79
16:47:44|43559.15
16:47:46|43560.72
16:47:48|43557.02
16:47:48|43561.77
16:47:49|43559.13
16:47:50|43557.59
16:47:51|43562.06
16:47:52|43562.05
16:47:53|43562.05
16:47:55|43562.05
16:47:55|43558.62
16:47:57|43558.62
16:47:57|43555.81
16:47:58|43555.82
16:47:59|43555.82
16:48:01|43561.2
16:48:02|43561.19
16:48:03|43561.19
16:48:03|43561.19
16:48:04|43559.81
16:48:06|43559.81
16:48:07|43557.99
16:48:07|43556.21
16:48:08|43556.2
16:48:10|43559.8
16:48:11|43559.81
16:48:12|43559.82
16:48:14|43559.83
16:48:15|43559.82
16:48:17|43562.84
16:48:17|43562.84
16:48:19|43562.84
16:48:19|43562.84
16:48:21|43561.89
16:48:22|43561.89
16:48:23|43561.89
16:48:24|43561.89
16:48:25|43561.89
16:48:26|43561.9
16:48:28|43561.9
16:48:29|43561.89
16:48:30|43561.89
16:48:31|43561.89
16:48:31|43561.89
16:48:33|43568.92
16:48:33|43568.99
16:48:35|43568.98
16:48:36|43568.98
16:48:36|43569.
16:48:37|43569.
16:48:38|43568.99
16:48:40|43568.99
16:48:42|43569.
16:48:42|43568.99
16:48:43|43568.99
16:48:45|43569.
16:48:45|43569.
16:48:47|43568.99
16:48:47|43569.22
16:48:49|43559.8
16:48:49|43559.32
16:48:50|43559.32
16:48:51|43559.32
16:48:52|43556.21
16:48:53|43556.22
16:48:54|43556.22
16:48:55|43556.22
16:48:56|43557.45
16:48:57|43557.45
16:48:58|43558.53
16:48:59|43558.53
16:49:02|43561.39
16:49:03|43563.64
16:49:04|43560.72
16:49:04|43562.9
16:49:05|43562.91
16:49:06|43562.91
16:49:07|43562.91
16:49:08|43562.9
16:49:09|43562.9
16:49:10|43562.9
16:49:11|43562.9
16:49:12|43562.9
16:49:13|43562.91
16:49:15|43567.82
16:49:16|43567.83
16:49:17|43568.96
16:49:18|43568.97
16:49:20|43569.9
16:49:22|43570.
16:49:23|43569.99
16:49:24|43569.99
16:49:25|43569.99
16:49:26|43569.99
16:49:28|43569.99
16:49:28|43570.
16:49:30|43573.58
16:49:31|43568.99
16:49:32|43568.14
16:49:33|43568.14
16:49:34|43568.98
16:49:35|43568.97
16:49:36|43573.57
16:49:37|43568.41
16:49:38|43570.61
16:49:39|43570.6
16:49:40|43570.6
16:49:41|43570.6
16:49:42|43570.6
16:49:43|43570.61
16:49:44|43570.61
16:49:46|43570.61
16:49:47|43568.98
16:49:48|43568.99
16:49:49|43570.55
16:49:50|43570.56
16:49:51|43585.59
16:49:52|43588.85
16:49:52|43580.98
16:49:53|43580.99
16:49:54|43580.99
16:49:55|43581.01
16:49:57|43581.01
16:49:58|43581.01
16:49:58|43581.
16:50:00|43584.39
16:50:00|43587.42
16:50:03|43591.88
16:50:04|43592.03
16:50:04|43592.03
16:50:06|43592.02
16:50:06|43592.03
16:50:09|43592.02
16:50:09|43592.13
16:50:10|43592.14
16:50:11|43592.14
16:50:12|43599.
16:50:14|43602.18
16:50:15|43602.18
16:50:17|43603.62
16:50:19|43603.61
16:50:19|43604.04
16:50:22|43609.05
16:50:22|43616.15
16:50:24|43611.61
16:50:26|43611.66
16:50:27|43611.65
16:50:27|43611.66
16:50:29|43611.65
16:50:30|43612.02
16:50:31|43612.01
16:50:33|43611.65
16:50:33|43611.62
16:50:35|43611.61
16:50:36|43611.62
16:50:36|43611.62
16:50:38|43611.61
16:50:39|43611.61
16:50:39|43611.62
16:50:40|43611.61
16:50:41|43611.61
16:50:44|43611.62
16:50:45|43611.61
16:50:46|43611.61
16:50:47|43611.62
16:50:48|43611.62
16:50:49|43611.61
16:50:50|43611.62
16:50:51|43611.62
16:50:52|43611.62
16:50:53|43624.36
16:50:54|43624.36
16:50:55|43624.36
16:50:56|43622.6
16:50:57|43622.61
16:50:58|43622.6
16:50:59|43622.61
16:51:00|43624.34
16:51:01|43624.36
16:51:03|43624.35
16:51:05|43624.35
16:51:05|43624.36
16:51:06|43628.18
16:51:08|43643.73
16:51:08|43649.85
16:51:10|43648.18
16:51:10|43648.16
16:51:12|43642.25
16:51:12|43642.24
16:51:13|43642.24
16:51:14|43642.24
16:51:16|43641.43
16:51:18|43645.24
16:51:19|43645.24
16:51:20|43645.24
16:51:21|43645.24
16:51:21|43645.24
16:51:23|43641.59
16:51:23|43645.24
16:51:26|43646.71
16:51:26|43645.25
16:51:27|43644.21
16:51:29|43650.
16:51:30|43649.99
16:51:31|43649.99
16:51:32|43650.
16:51:33|43649.99
16:51:34|43649.99
16:51:35|43654.27
16:51:36|43654.3
16:51:37|43655.28
16:51:38|43654.39
16:51:40|43655.27
16:51:41|43650.72
16:51:42|43650.
16:51:43|43650.01
16:51:44|43650.
16:51:44|43650.01
16:51:46|43650.01
16:51:46|43650.
16:51:49|43650.
16:51:49|43646.71
16:51:50|43646.72
16:51:51|43645.61
16:51:52|43649.96
16:51:53|43651.82
16:51:54|43650.
16:51:55|43648.66
16:51:56|43650.
16:51:57|43650.
16:51:59|43650.
16:51:59|43650.
16:52:00|43650.01
16:52:01|43651.05
16:52:03|43651.05
16:52:03|43650.
16:52:04|43651.05
16:52:06|43650.
16:52:07|43649.99
16:52:08|43647.59
16:52:10|43649.79
16:52:11|43646.42
16:52:12|43645.65
16:52:13|43645.65
16:52:14|43640.
16:52:15|43639.02
16:52:16|43636.82
16:52:18|43634.92
16:52:19|43631.58
16:52:19|43631.58
16:52:21|43611.62
16:52:22|43613.45
16:52:23|43617.99
16:52:24|43615.64
16:52:25|43615.65
16:52:26|43612.32
16:52:27|43613.48
16:52:28|43613.48
16:52:29|43615.
16:52:31|43632.1
16:52:33|43625.75
16:52:33|43622.25
16:52:34|43622.25
16:52:36|43622.25
16:52:36|43630.12
16:52:37|43621.9
16:52:39|43621.89
16:52:39|43621.89
16:52:40|43621.9
16:52:41|43621.9
16:52:43|43621.89
16:52:43|43621.89
16:52:44|43620.42
16:52:46|43621.88
16:52:46|43621.88
16:52:48|43621.88
16:52:48|43621.88
16:52:51|43621.87
16:52:51|43617.72
16:52:52|43617.72
16:52:54|43617.72
16:52:54|43617.73
16:52:55|43617.73
16:52:56|43620.9
16:52:57|43620.9
16:52:58|43620.9
16:52:59|43617.73
16:53:00|43617.72
16:53:01|43617.72
16:53:02|43617.73
16:53:03|43617.73
16:53:05|43617.73
16:53:06|43617.72
16:53:07|43617.72
16:53:09|43617.49
16:53:09|43617.48
16:53:12|43623.46
16:53:13|43629.33
16:53:14|43629.33
16:53:15|43627.47
16:53:16|43625.12
16:53:17|43625.38
16:53:19|43625.39
16:53:20|43622.5
16:53:21|43621.88
16:53:22|43619.58
16:53:23|43621.09
16:53:24|43621.08
16:53:25|43624.72
16:53:27|43622.01
16:53:28|43622.
16:53:29|43621.08
16:53:29|43621.08
16:53:30|43621.09
16:53:31|43621.09
16:53:33|43621.09
16:53:35|43621.08
16:53:36|43621.08
16:53:38|43624.6
16:53:39|43620.25
16:53:40|43621.08
16:53:40|43621.08
16:53:41|43621.08
16:53:42|43621.09
16:53:43|43621.09
16:53:45|43621.09
16:53:46|43621.08
16:53:46|43621.08
16:53:47|43621.08
16:53:48|43621.09
16:53:49|43621.08
16:53:51|43621.08
16:53:52|43621.09
16:53:52|43622.48
16:53:53|43622.48
16:53:55|43622.48
16:53:55|43622.47
16:53:57|43622.47
16:53:57|43622.47
16:53:59|43622.48
16:53:59|43622.49
16:54:00|43629.
16:54:03|43629.32
16:54:04|43630.56
16:54:05|43625.34
16:54:06|43630.54
16:54:07|43629.76
16:54:08|43627.61
16:54:09|43627.62
16:54:10|43627.62
16:54:11|43627.6
16:54:12|43627.61
16:54:13|43619.88
16:54:14|43625.26
16:54:15|43631.52
16:54:16|43631.52
16:54:17|43633.25
16:54:18|43633.25
16:54:19|43633.26
16:54:20|43633.24
16:54:21|43633.27
16:54:22|43629.16
16:54:24|43629.15
16:54:25|43633.19
16:54:26|43628.74
16:54:28|43628.74
16:54:28|43628.74
16:54:29|43628.74
16:54:31|43632.37
16:54:32|43632.34
16:54:33|43629.
16:54:34|43626.38
16:54:35|43626.38
16:54:36|43626.39
16:54:37|43626.39
16:54:38|43632.17
16:54:39|43632.52
16:54:40|43632.53
16:54:41|43626.66
16:54:42|43626.65
16:54:43|43626.65
16:54:44|43626.39
16:54:46|43630.
16:54:46|43629.91
16:54:48|43629.91
16:54:49|43629.91
16:54:49|43629.91
16:54:50|43629.91
16:54:52|43629.91
16:54:53|43629.91
16:54:53|43629.9
16:54:55|43629.9
16:54:55|43629.9
16:54:56|43629.9
16:54:57|43628.59
16:54:58|43628.6
16:55:00|43628.59
16:55:01|43623.98
16:55:02|43624.
16:55:03|43624.03
16:55:04|43625.9
16:55:05|43628.58
16:55:06|43628.59
16:55:07|43628.59
16:55:09|43628.62
16:55:10|43628.66
16:55:11|43630.
16:55:12|43629.99
16:55:14|43621.19
16:55:15|43621.18
16:55:16|43625.
16:55:17|43630.
16:55:19|43627.92
16:55:19|43627.92
16:55:21|43630.
16:55:23|43632.37
16:55:24|43636.86
16:55:26|43637.01
16:55:26|43640.21
16:55:28|43641.57
16:55:29|43641.56
16:55:30|43641.56
16:55:32|43639.55
16:55:34|43641.58
16:55:36|43641.57
16:55:36|43643.78
16:55:37|43641.59
16:55:38|43643.69
16:55:39|43643.69
16:55:41|43644.52
16:55:42|43644.52
16:55:44|43643.68
16:55:45|43647.98
16:55:45|43647.98
16:55:46|43660.61
16:55:48|43654.06
16:55:49|43654.07
16:55:50|43654.06
16:55:50|43650.46
16:55:51|43654.05
16:55:52|43650.01
16:55:53|43650.
16:55:54|43647.97
16:55:56|43643.68
16:55:57|43643.69
16:55:58|43643.68
16:55:58|43643.68
16:55:59|43640.69
16:56:00|43640.69
16:56:01|43643.64
16:56:02|43643.64
16:56:03|43643.58
16:56:05|43646.18
16:56:06|43643.67
16:56:07|43643.69
16:56:07|43644.2
16:56:09|43644.2
16:56:11|43649.63
16:56:12|43649.63
16:56:13|43649.63
16:56:14|43649.64
16:56:16|43646.33
16:56:16|43646.33
16:56:17|43646.32
16:56:18|43646.31
16:56:19|43646.31
16:56:21|43646.32
16:56:22|43646.32
16:56:24|43646.32
16:56:24|43646.32
16:56:25|43646.3
16:56:27|43646.31
16:56:28|43646.3
16:56:29|43646.31
16:56:31|43646.3
16:56:32|43654.
16:56:33|43654.04
16:56:34|43654.04
16:56:35|43654.04
16:56:35|43654.05
16:56:37|43654.05
16:56:38|43654.04
16:56:39|43654.04
16:56:40|43654.99
16:56:40|43655.
16:56:42|43655.
16:56:43|43654.99
16:56:43|43654.99
16:56:45|43654.99
16:56:46|43654.99
16:56:46|43654.99
16:56:47|43657.41
16:56:49|43657.41
16:56:50|43698.61
16:56:50|43731.48
16:56:51|43710.28
16:56:52|43709.76
16:56:53|43687.18
16:56:54|43689.95
16:56:56|43678.01
16:56:56|43678.67
16:56:57|43680.97
16:56:58|43684.79
16:57:00|43684.79
16:57:01|43683.73
16:57:02|43695.47
16:57:03|43695.45
16:57:05|43684.77
16:57:06|43682.65
16:57:07|43684.77
16:57:07|43681.84
16:57:08|43681.45
16:57:09|43681.46
16:57:10|43681.46
16:57:11|43681.46
16:57:12|43681.45
16:57:14|43681.45
16:57:14|43691.96
16:57:15|43691.94
16:57:16|43691.95
16:57:19|43689.24
16:57:19|43689.25
16:57:20|43689.25
16:57:21|43690.99
16:57:23|43697.51
16:57:25|43706.5
16:57:26|43706.11
16:57:26|43704.62
16:57:27|43704.62
16:57:28|43704.63
16:57:30|43704.63
16:57:31|43706.1
16:57:32|43706.09
16:57:34|43706.1
16:57:34|43706.09
16:57:35|43706.1
16:57:36|43706.09
16:57:37|43706.09
16:57:38|43706.09
16:57:39|43706.09
16:57:40|43706.09
16:57:41|43706.1
16:57:42|43702.46
16:57:43|43702.46
16:57:45|43702.45
16:57:46|43702.46
16:57:46|43702.45
16:57:47|43702.45
16:57:48|43702.46
16:57:49|43689.25
16:57:50|43689.24
16:57:51|43689.57
16:57:52|43692.55
16:57:53|43692.55
16:57:54|43692.55
16:57:55|43692.55
16:57:56|43692.55
16:57:57|43692.55
16:57:58|43690.01
16:57:59|43688.71
16:58:00|43688.71
16:58:01|43691.8
16:58:02|43691.8
16:58:03|43691.79
16:58:05|43691.8
16:58:06|43691.8
16:58:07|43691.79
16:58:08|43691.79
16:58:09|43676.55
16:58:10|43675.69
16:58:11|43678.47
16:58:12|43678.25
16:58:13|43678.24
16:58:14|43676.55
16:58:15|43676.56
16:58:16|43675.52
16:58:17|43675.52
16:58:18|43675.52
16:58:19|43675.53
16:58:20|43675.52
16:58:21|43678.34
16:58:22|43676.37
16:58:24|43676.37
16:58:24|43675.52
16:58:27|43675.42
16:58:27|43678.34
16:58:29|43684.6
16:58:29|43684.33
16:58:31|43684.33
16:58:32|43684.33
16:58:34|43684.32
16:58:35|43684.33
16:58:36|43684.33
16:58:38|43676.38
16:58:38|43678.31
16:58:40|43678.31
16:58:40|43678.32
16:58:41|43693.58
16:58:42|43689.9
16:58:43|43689.9
16:58:44|43686.72
16:58:45|43686.72
16:58:46|43684.7
16:58:47|43684.69
16:58:48|43688.66
16:58:49|43688.67
16:58:50|43688.8
16:58:51|43688.8
16:58:52|43688.8
16:58:53|43688.8
16:58:54|43684.61
16:58:55|43680.01
16:58:56|43678.31
16:58:57|43681.21
16:58:58|43682.59
16:58:59|43682.59
16:59:00|43693.23
16:59:01|43689.34
16:59:02|43689.35
16:59:04|43689.35
16:59:05|43689.35
16:59:06|43689.35
16:59:07|43689.34
16:59:08|43694.32
16:59:10|43693.73
16:59:10|43689.42
16:59:12|43691.21
16:59:12|43691.22
16:59:13|43702.06
16:59:15|43697.32
16:59:16|43700.26
16:59:16|43700.26
16:59:17|43696.9
16:59:19|43700.26
16:59:20|43700.25
16:59:21|43691.95
16:59:22|43698.3
16:59:23|43695.86
16:59:25|43695.85
16:59:25|43699.86
16:59:26|43699.15
16:59:27|43699.14
16:59:28|43699.14
16:59:30|43699.14
16:59:30|43698.98
16:59:32|43696.91
16:59:34|43696.91
16:59:34|43698.96
16:59:35|43698.97
16:59:36|43696.91
16:59:37|43696.9
16:59:38|43696.91
16:59:39|43693.15
16:59:40|43693.08
16:59:42|43653.6
16:59:43|43658.95
16:59:44|43658.95
16:59:45|43658.96
16:59:46|43658.95
16:59:47|43658.95
16:59:48|43658.96
16:59:49|43656.76
16:59:50|43652.17
16:59:51|43651.01
16:59:52|43651.01
16:59:53|43652.18
16:59:54|43650.48
16:59:55|43645.24
16:59:56|43645.24
16:59:57|43645.24
16:59:58|43645.24
16:59:59|43646.3
17:00:00|43647.37
17:00:01|43647.36
17:00:03|43658.84
17:00:03|43655.56
17:00:05|43653.43
17:00:06|43658.29
17:00:07|43658.61
17:00:08|43670.65
17:00:10|43670.
17:00:11|43665.96
17:00:13|43665.96
17:00:14|43665.96
17:00:14|43670.
17:00:16|43670.
17:00:17|43670.
17:00:17|43670.01
17:00:18|43670.
17:00:20|43670.
17:00:21|43658.22
17:00:22|43657.52
17:00:22|43659.77
17:00:24|43650.01
17:00:26|43647.36
17:00:26|43668.09
17:00:28|43690.04
17:00:29|43673.22
17:00:31|43673.87
17:00:33|43670.01
17:00:34|43670.01
17:00:35|43670.02
17:00:36|43670.02
17:00:37|43673.82
17:00:38|43673.82
17:00:40|43670.1
17:00:41|43673.8
17:00:42|43673.8
17:00:43|43673.81
17:00:44|43673.81
17:00:45|43673.8
17:00:47|43682.86
17:00:47|43682.76
17:00:48|43682.75
17:00:50|43682.76
17:00:51|43682.76
17:00:52|43677.73
17:00:53|43677.69
17:00:54|43677.7
17:00:54|43682.85
17:00:55|43682.86
17:00:58|43682.11
17:00:58|43679.49
17:00:59|43679.49
17:01:00|43679.27
17:01:02|43679.28
17:01:03|43679.28
17:01:04|43683.89
17:01:05|43685.43
17:01:06|43687.26
17:01:07|43683.25
17:01:08|43682.26
17:01:09|43682.74
17:01:11|43692.35
17:01:11|43692.35
17:01:13|43692.35
17:01:14|43698.79
17:01:15|43703.01
17:01:16|43701.78
17:01:17|43701.78
17:01:18|43701.78
17:01:19|43696.05
17:01:20|43695.8
17:01:21|43695.8
17:01:22|43695.8
17:01:23|43681.09
17:01:24|43685.37
17:01:24|43685.37
17:01:26|43685.36
17:01:27|43685.36
17:01:29|43685.37
17:01:30|43686.96
17:01:31|43688.44
17:01:32|43688.43
17:01:33|43685.37
17:01:34|43681.09
17:01:36|43678.3
17:01:37|43678.06
17:01:39|43677.19
17:01:40|43677.19
17:01:41|43677.19
17:01:43|43681.55
17:01:44|43677.63
17:01:46|43681.55
17:01:47|43681.54
17:01:48|43681.54
17:01:50|43689.72
17:01:52|43677.19
17:01:53|43681.78
17:01:53|43682.36
17:01:55|43685.52
17:01:55|43685.53
17:01:57|43685.53
17:01:58|43685.52
17:01:58|43663.14
17:01:59|43663.72
17:02:01|43665.36
17:02:02|43661.
17:02:03|43660.5
17:02:04|43665.38
17:02:05|43665.69
17:02:06|43667.94
17:02:07|43668.05
17:02:08|43670.66
17:02:09|43666.
17:02:11|43663.18
17:02:12|43663.18
17:02:13|43663.19
17:02:14|43660.34
17:02:15|43663.12
17:02:16|43663.12
17:02:17|43663.12
17:02:18|43663.11
17:02:19|43662.64
17:02:20|43660.35
17:02:21|43659.53
17:02:22|43655.01
17:02:23|43655.02
17:02:24|43655.01
17:02:25|43655.01
17:02:26|43655.02
17:02:28|43655.02
17:02:30|43655.01
17:02:31|43655.02
17:02:33|43658.46
17:02:34|43658.45
17:02:36|43657.33
17:02:37|43658.09
17:02:38|43658.46
17:02:39|43664.41
17:02:41|43659.1
17:02:41|43659.1
17:02:43|43659.1
17:02:44|43659.1
17:02:45|43659.1
17:02:46|43660.28
17:02:48|43660.49
17:02:49|43660.5
17:02:50|43660.5
17:02:52|43661.67
17:02:52|43664.17
17:02:53|43664.17
17:02:54|43664.17
17:02:55|43664.16
17:02:57|43664.16
17:02:57|43660.51
17:02:59|43660.5
17:03:00|43660.5
17:03:01|43660.5
17:03:02|43660.5
17:03:03|43660.5
17:03:05|43660.5
17:03:06|43660.5
17:03:07|43660.5
17:03:07|43660.5
17:03:09|43660.5
17:03:10|43660.5
17:03:11|43660.5
17:03:12|43660.5
17:03:13|43660.5
17:03:14|43660.5
17:03:16|43660.49
17:03:17|43660.49
17:03:18|43657.38
17:03:19|43659.07
17:03:20|43659.06
17:03:20|43659.07
17:03:22|43659.06
17:03:23|43662.15
17:03:24|43662.14
17:03:25|43656.46
17:03:25|43656.46
17:03:27|43657.81
17:03:28|43659.05
17:03:29|43659.05
17:03:30|43659.05
17:03:32|43659.05
17:03:33|43656.83
17:03:33|43656.83
17:03:35|43652.69
17:03:37|43657.99
17:03:39|43657.98
17:03:39|43657.99
17:03:41|43654.25
17:03:42|43656.04
17:03:43|43656.74
17:03:44|43659.07
17:03:44|43660.
17:03:46|43660.49
17:03:47|43660.49
17:03:48|43660.49
17:03:49|43660.5
17:03:50|43660.49
17:03:51|43660.49
17:03:52|43660.49
17:03:53|43660.49
17:03:54|43662.79
17:03:55|43662.79
17:03:56|43662.79
17:03:56|43662.8
17:03:58|43662.79
17:03:59|43662.8
17:04:00|43662.79
17:04:01|43662.79
17:04:03|43662.79
17:04:04|43662.79
17:04:05|43662.8
17:04:07|43662.8
17:04:08|43662.79
17:04:09|43662.8
17:04:11|43666.
17:04:12|43666.21
17:04:12|43666.21
17:04:14|43666.21
17:04:15|43666.21
17:04:16|43666.2
17:04:17|43666.21
17:04:18|43666.21
17:04:19|43666.21
17:04:20|43666.21
17:04:21|43666.21
17:04:22|43666.21
17:04:22|43660.5
17:04:24|43660.5
17:04:25|43660.49
17:04:26|43660.49
17:04:27|43660.49
17:04:28|43660.49
17:04:30|43659.31
17:04:31|43659.31
17:04:32|43659.3
17:04:33|43659.31
17:04:35|43659.3
17:04:37|43659.3
17:04:37|43659.63
17:04:38|43660.5
17:04:39|43665.99
17:04:40|43665.99
17:04:41|43665.99
17:04:42|43658.69
17:04:43|43658.69
17:04:45|43658.68
17:04:46|43658.68
17:04:47|43658.69
17:04:48|43658.69
17:04:49|43658.69
17:04:50|43658.
17:04:51|43658.
17:04:52|43656.13
17:04:53|43656.13
17:04:54|43656.97
17:04:55|43656.97
17:04:56|43656.97
17:04:57|43656.96
17:04:58|43656.96
17:04:59|43656.97
17:05:00|43658.68
17:05:01|43653.29
17:05:02|43652.19
17:05:03|43652.18
17:05:04|43654.99
17:05:05|43654.99
17:05:07|43654.99
17:05:07|43653.97
17:05:08|43650.66
17:05:10|43650.65
17:05:11|43650.65
17:05:12|43650.66
17:05:13|43650.65
17:05:15|43650.65
17:05:15|43650.01
17:05:17|43650.01
17:05:18|43650.01
17:05:20|43650.
17:05:21|43647.51
17:05:22|43647.39
17:05:22|43647.39
17:05:23|43645.24
17:05:25|43639.16
17:05:25|43639.48
17:05:27|43643.5
17:05:28|43640.62
17:05:29|43643.42
17:05:30|43643.42
17:05:32|43643.41
17:05:34|43643.41
17:05:34|43643.41
17:05:35|43643.15
17:05:36|43643.15
17:05:37|43643.15
17:05:38|43643.14
17:05:40|43643.14
17:05:41|43642.81
17:05:42|43641.11
17:05:44|43641.11
17:05:46|43641.1
17:05:46|43641.1
17:05:47|43641.11
17:05:48|43641.1
17:05:49|43641.1
17:05:50|43641.1
17:05:52|43640.
17:05:52|43639.51
17:05:53|43639.5
17:05:54|43639.5
17:05:55|43635.92
17:05:56|43635.92
17:05:58|43635.91
17:05:58|43635.92
17:05:59|43635.91
17:06:00|43639.49
17:06:02|43639.49
17:06:03|43641.04
17:06:04|43641.1
17:06:04|43641.09
17:06:06|43635.92
17:06:06|43635.93
17:06:08|43635.93
17:06:09|43635.92
17:06:10|43635.91
17:06:10|43635.91
17:06:12|43635.91
17:06:13|43635.91
17:06:14|43635.92
17:06:15|43641.04
17:06:16|43641.03
17:06:17|43641.04
17:06:18|43641.1
17:06:19|43641.09
17:06:20|43641.09
17:06:21|43641.1
17:06:22|43641.09
17:06:23|43641.09
17:06:25|43641.1
17:06:26|43641.09
17:06:27|43641.09
17:06:28|43641.03
17:06:28|43641.03
17:06:30|43641.02
17:06:31|43641.03
17:06:32|43641.03
17:06:32|43641.03
17:06:34|43643.13
17:06:35|43643.14
17:06:37|43643.67
17:06:38|43646.43
17:06:38|43646.87
17:06:39|43646.87
17:06:42|43646.42
17:06:43|43643.41
17:06:45|43643.13
17:06:45|43643.13
17:06:47|43643.13
17:06:48|43641.11
17:06:49|43641.11
17:06:49|43641.1
17:06:51|43641.1
17:06:52|43642.58
17:06:53|43641.1
17:06:54|43642.44
17:06:55|43642.44
17:06:55|43642.44
17:06:57|43642.43
17:06:57|43642.43
17:06:59|43642.44
17:06:59|43642.44
17:07:01|43646.09
17:07:01|43644.99
17:07:02|43643.63
17:07:04|43643.63
17:07:06|43642.59
17:07:06|43642.58
17:07:07|43642.59
17:07:09|43642.59
17:07:09|43642.58
17:07:11|43642.59
17:07:11|43642.58
17:07:13|43642.58
17:07:13|43642.58
17:07:14|43642.58
17:07:16|43642.59
17:07:17|43642.58
17:07:18|43642.59
17:07:19|43642.58
17:07:20|43642.59
17:07:21|43642.58
17:07:22|43642.59
17:07:23|43642.58
17:07:24|43642.58
17:07:25|43642.04
17:07:26|43639.52
17:07:28|43642.58
17:07:28|43642.58
17:07:29|43650.
17:07:30|43650.
17:07:31|43650.
17:07:32|43649.99
17:07:33|43650.
17:07:34|43650.
17:07:35|43649.01
17:07:36|43649.02
17:07:37|43649.01
17:07:39|43649.01
17:07:39|43649.01
17:07:41|43649.01
17:07:42|43649.01
17:07:43|43649.01
17:07:44|43649.01
17:07:45|43649.01
17:07:46|43650.
17:07:47|43650.
17:07:48|43649.99
17:07:49|43650.
17:07:50|43650.
17:07:51|43649.25
17:07:52|43649.01
17:07:53|43646.88
17:07:54|43646.88
17:07:55|43647.
17:07:56|43649.99
17:07:57|43649.98
17:07:58|43649.98
17:07:59|43649.99
17:08:00|43646.85
17:08:01|43646.84
17:08:02|43646.83
17:08:03|43641.17
17:08:05|43641.17
17:08:05|43641.18
17:08:06|43644.12
17:08:09|43644.13
17:08:10|43644.12
17:08:10|43644.12
17:08:12|43644.12
17:08:13|43643.04
17:08:15|43643.03
17:08:16|43643.03
17:08:17|43642.28
17:08:18|43642.28
17:08:19|43642.27
17:08:20|43642.27
17:08:21|43642.27
17:08:23|43640.01
17:08:24|43640.
17:08:24|43640.01
17:08:25|43640.
17:08:27|43640.01
17:08:27|43640.
17:08:28|43641.93
17:08:29|43641.93
17:08:31|43635.35
17:08:33|43635.35
17:08:34|43635.36
17:08:36|43639.43
17:08:36|43639.43
17:08:37|43641.49
17:08:39|43640.48
17:08:40|43640.48
17:08:41|43640.48
17:08:42|43640.49
17:08:43|43640.49
17:08:44|43640.49
17:08:45|43637.75
17:08:46|43637.74
17:08:47|43637.74
17:08:48|43629.8
17:08:49|43630.
17:08:50|43630.
17:08:51|43629.99
17:08:52|43629.99
17:08:53|43630.
17:08:54|43630.
17:08:55|43630.
17:08:56|43630.
17:08:57|43630.
17:08:59|43629.99
17:08:59|43630.
17:09:00|43630.
17:09:03|43630.
17:09:03|43629.99
17:09:04|43634.68
17:09:06|43634.69
17:09:06|43634.68
17:09:08|43634.67
17:09:10|43634.67
17:09:10|43634.68
17:09:11|43634.67
17:09:12|43625.86
17:09:14|43623.66
17:09:15|43622.49
17:09:16|43625.72
17:09:17|43625.72
17:09:18|43625.76
17:09:19|43625.77
17:09:20|43622.48
17:09:21|43622.47
17:09:22|43622.47
17:09:23|43622.47
17:09:24|43622.47
17:09:25|43622.48
17:09:26|43625.76
17:09:27|43622.5
17:09:28|43629.31
17:09:29|43629.32
17:09:30|43627.25
17:09:31|43620.
17:09:32|43626.96
17:09:33|43626.96
17:09:35|43623.35
17:09:37|43624.
17:09:37|43626.96
17:09:39|43626.95
17:09:39|43626.94
17:09:40|43626.94
17:09:41|43626.94
17:09:42|43626.95
17:09:43|43626.94
17:09:44|43622.05
17:09:45|43622.05
17:09:46|43622.05
17:09:47|43622.04
17:09:48|43622.04
17:09:49|43622.05
17:09:50|43622.04
17:09:51|43622.03
17:09:52|43622.04
17:09:53|43622.05
17:09:54|43622.05
17:09:55|43622.04
17:09:56|43622.05
17:09:57|43622.04
17:09:58|43622.04
17:09:59|43622.04
17:10:00|43622.04
17:10:01|43622.03
17:10:02|43622.03
17:10:03|43622.04
17:10:05|43622.04
17:10:06|43622.03
17:10:08|43622.03
17:10:08|43622.03
17:10:10|43622.04
17:10:11|43622.04
17:10:11|43621.96
17:10:12|43621.43
17:10:14|43621.43
17:10:14|43621.43
17:10:15|43621.44
17:10:17|43621.44
17:10:18|43621.43
17:10:19|43621.43
17:10:20|43621.44
17:10:20|43621.44
17:10:21|43621.44
17:10:23|43626.88
17:10:24|43626.87
17:10:25|43634.2
17:10:26|43634.21
17:10:27|43637.5
17:10:28|43638.88
17:10:29|43638.87
17:10:30|43639.74
17:10:31|43639.74
17:10:31|43639.74
17:10:33|43637.48
17:10:34|43637.47
17:10:35|43637.47
17:10:37|43637.47
17:10:37|43637.47
17:10:39|43637.48
17:10:41|43639.
17:10:41|43638.99
17:10:43|43634.81
17:10:44|43634.21
17:10:46|43631.79
17:10:46|43631.78
17:10:47|43625.68
17:10:49|43625.41
17:10:49|43625.41
17:10:51|43620.01
17:10:52|43620.
17:10:53|43620.
17:10:53|43620.
17:10:55|43620.
17:10:56|43620.
17:10:57|43616.35
17:10:57|43616.35
17:10:58|43616.34
17:10:59|43616.34
17:11:01|43616.35
17:11:01|43616.35
17:11:03|43616.34
17:11:04|43620.11
17:11:05|43620.1
17:11:07|43620.1
17:11:07|43620.11
17:11:09|43621.94
17:11:10|43625.4
17:11:11|43627.85
17:11:12|43631.79
17:11:13|43634.
17:11:14|43633.99
17:11:15|43633.99
17:11:16|43633.99
17:11:17|43634.
17:11:18|43634.
17:11:19|43633.97
17:11:20|43633.97
17:11:21|43633.97
17:11:22|43633.97
17:11:23|43633.97
17:11:24|43633.98
17:11:25|43633.97
17:11:26|43629.63
17:11:27|43629.63
17:11:28|43633.79
17:11:29|43633.79
17:11:30|43633.98
17:11:31|43635.44
17:11:32|43635.44
17:11:33|43636.
17:11:34|43635.99
17:11:36|43629.63
17:11:38|43629.62
17:11:38|43629.62
17:11:40|43629.62
17:11:41|43629.62
17:11:43|43629.21
17:11:43|43632.32
17:11:45|43632.23
17:11:46|43629.63
17:11:47|43629.62
17:11:48|43629.63
17:11:49|43629.63
17:11:50|43629.62
17:11:51|43629.62
17:11:52|43629.62
17:11:53|43629.62
17:11:54|43629.62
17:11:55|43629.62
17:11:56|43629.62
17:11:57|43629.63
17:11:58|43629.63
17:11:59|43629.62
17:12:00|43629.62
17:12:02|43629.62
17:12:03|43629.62
17:12:04|43633.26
17:12:05|43633.26
17:12:05|43633.26
17:12:07|43633.27
17:12:08|43633.27
17:12:09|43633.26
17:12:10|43633.26
17:12:11|43633.25
17:12:13|43633.26
17:12:14|43644.14
17:12:15|43644.13
17:12:15|43636.48
17:12:17|43636.47
17:12:18|43642.73
17:12:18|43640.09
17:12:19|43640.09
17:12:20|43640.09
17:12:22|43640.09
17:12:23|43642.91
17:12:23|43642.91
17:12:25|43642.99
17:12:26|43642.9
17:12:26|43642.91
17:12:27|43642.91
17:12:29|43642.9
17:12:30|43642.91
17:12:30|43642.9
17:12:32|43642.89
17:12:32|43642.89
17:12:34|43642.9
17:12:34|43644.1
17:12:36|43645.32
17:12:36|43645.31
17:12:39|43645.31
17:12:39|43645.32
17:12:41|43645.31
17:12:41|43645.31
17:12:42|43645.31
17:12:43|43645.31
17:12:45|43645.31
17:12:46|43645.31
17:12:47|43645.31
17:12:48|43645.32
17:12:49|43645.32
17:12:50|43645.32
17:12:51|43645.33
17:12:53|43645.33
17:12:53|43645.32
17:12:55|43645.33
17:12:55|43645.33
17:12:57|43645.33
17:12:58|43645.31
17:13:00|43645.32
17:13:00|43645.31
17:13:01|43642.89
17:13:02|43642.89
17:13:04|43642.86
17:13:04|43642.87
17:13:06|43642.87
17:13:06|43642.86
17:13:09|43642.86
17:13:09|43642.87
17:13:10|43642.87
17:13:11|43642.87
17:13:12|43642.9
17:13:13|43644.96
17:13:15|43644.97
17:13:16|43640.08
17:13:16|43634.5
17:13:18|43634.5
17:13:19|43629.82
17:13:20|43629.81
17:13:21|43629.81
17:13:22|43629.81
17:13:23|43629.82
17:13:24|43629.81
17:13:25|43629.82
17:13:25|43629.81
17:13:26|43629.82
17:13:28|43629.82
17:13:29|43629.3
17:13:29|43629.3
17:13:30|43629.31
17:13:32|43629.3
17:13:34|43626.11
17:13:34|43626.11
17:13:35|43625.43
17:13:36|43625.43
17:13:37|43625.42
17:13:39|43625.41
17:13:41|43621.25
17:13:43|43621.58
17:13:43|43621.58
17:13:45|43621.57
17:13:46|43621.57
17:13:47|43621.57
17:13:48|43621.25
17:13:49|43621.26
17:13:51|43621.25
17:13:51|43621.25
17:13:53|43621.25
17:13:53|43621.26
17:13:54|43621.24
17:13:55|43621.25
17:13:56|43621.25
17:13:57|43621.24
17:13:59|43621.25
17:14:00|43621.25
17:14:01|43621.25
17:14:01|43621.24
17:14:03|43606.12
17:14:04|43606.12
17:14:05|43604.96
17:14:06|43604.79
17:14:08|43603.28
17:14:09|43603.27
17:14:10|43603.27
17:14:11|43603.27
17:14:12|43603.27
17:14:12|43603.27
17:14:14|43603.28
17:14:14|43603.27
17:14:15|43603.28
17:14:16|43603.28
17:14:17|43603.27
17:14:18|43603.28
17:14:20|43600.01
17:14:21|43600.
17:14:22|43600.
17:14:23|43600.01
17:14:25|43600.01
17:14:26|43600.
17:14:27|43600.01
17:14:27|43600.
17:14:28|43603.28
17:14:29|43610.5
17:14:31|43608.18
17:14:32|43608.17
17:14:33|43608.17
17:14:35|43608.18
17:14:35|43605.66
17:14:36|43603.29
17:14:38|43603.28
17:14:38|43603.28
17:14:41|43600.
17:14:41|43599.88
17:14:43|43598.59
17:14:44|43598.59
17:14:45|43598.59
17:14:46|43598.58
17:14:47|43598.14
17:14:48|43596.07
17:14:49|43596.07
17:14:50|43596.07
17:14:51|43596.05
17:14:52|43598.98
17:14:53|43598.98
17:14:54|43598.97
17:14:55|43598.97
17:14:56|43598.97
17:14:58|43596.4
17:14:58|43598.51
17:15:01|43598.52
17:15:01|43598.52
17:15:02|43598.51
17:15:03|43598.52
17:15:04|43598.52
17:15:06|43602.55
17:15:07|43605.63
17:15:09|43605.63
17:15:10|43602.55
17:15:11|43602.54
17:15:13|43602.54
17:15:13|43604.05
17:15:14|43604.05
17:15:15|43604.05
17:15:17|43604.05
17:15:18|43609.
17:15:19|43605.64
17:15:20|43608.86
17:15:21|43610.51
17:15:22|43610.52
17:15:23|43610.52
17:15:24|43607.24
17:15:25|43607.24
17:15:26|43607.24
17:15:28|43607.23
17:15:29|43607.23
17:15:29|43607.23
17:15:31|43607.23
17:15:32|43607.24
17:15:32|43607.24
17:15:33|43607.24
17:15:34|43608.58
17:15:36|43608.58
17:15:38|43609.41
17:15:38|43609.41
17:15:41|43616.42
17:15:42|43616.42
17:15:43|43615.76
17:15:44|43613.4
17:15:44|43613.4
17:15:45|43613.41
17:15:47|43613.41
17:15:48|43613.41
17:15:49|43615.76
17:15:49|43613.42
17:15:51|43613.42
17:15:52|43615.77
17:15:52|43615.76
17:15:53|43610.16
17:15:55|43608.59
17:15:56|43608.59
17:15:58|43608.58
17:15:58|43608.59
17:15:59|43609.93
17:16:01|43609.93
17:16:01|43608.59
17:16:03|43608.69
17:16:04|43607.28
17:16:05|43607.28
17:16:07|43609.
17:16:08|43609.
17:16:08|43608.99
17:16:10|43610.11
17:16:11|43610.11
17:16:11|43610.1
17:16:14|43612.89
17:16:16|43612.89
17:16:16|43612.89
17:16:17|43613.09
17:16:19|43616.45
17:16:20|43616.45
17:16:21|43616.45
17:16:22|43616.46
17:16:23|43618.48
17:16:24|43660.1
17:16:25|43664.52
17:16:26|43664.53
17:16:27|43664.53
17:16:28|43664.52
17:16:29|43661.25
17:16:31|43661.25
17:16:31|43661.25
17:16:32|43659.36
17:16:33|43659.36
17:16:35|43659.36
17:16:36|43659.36
17:16:37|43659.36
17:16:37|43661.26
17:16:40|43669.99
17:16:42|43672.9
17:16:43|43672.9
17:16:44|43672.89
17:16:45|43672.89
17:16:46|43672.9
17:16:47|43672.89
17:16:48|43672.89
17:16:49|43672.9
17:16:50|43672.89
17:16:51|43670.96
17:16:52|43671.82
17:16:53|43671.81
17:16:54|43673.22
17:16:55|43673.22
17:16:56|43673.22
17:16:57|43679.01
17:16:58|43678.07
17:16:59|43678.08
17:17:00|43682.65
17:17:01|43682.63
17:17:02|43688.43
17:17:04|43688.43
17:17:05|43688.42
17:17:06|43688.43
17:17:07|43688.43
17:17:07|43688.43
17:17:09|43688.43
17:17:11|43686.08
17:17:12|43681.46
17:17:12|43678.92
17:17:14|43678.92
17:17:14|43678.91
17:17:15|43678.92
17:17:17|43674.58
17:17:19|43666.57
17:17:19|43667.89
17:17:20|43662.41
17:17:22|43660.23
17:17:23|43660.24
17:17:24|43658.25
17:17:25|43660.22
17:17:27|43661.09
17:17:27|43662.95
17:17:28|43662.95
17:17:29|43662.93
17:17:30|43662.94
17:17:31|43662.93
17:17:32|43662.94
17:17:33|43662.94
17:17:35|43662.93
17:17:36|43662.94
17:17:37|43662.13
17:17:38|43662.13
17:17:39|43661.87
17:17:40|43656.45
17:17:41|43656.45
17:17:43|43662.93
17:17:44|43662.92
17:17:46|43667.88
17:17:46|43673.79
17:17:48|43667.89
17:17:49|43662.94
17:17:50|43662.94
17:17:51|43662.93
17:17:52|43662.5
17:17:53|43662.51
17:17:55|43662.51
17:17:56|43662.5
17:17:56|43662.51
17:17:57|43662.51
17:17:58|43662.5
17:18:00|43656.98
17:18:00|43656.98
17:18:02|43644.05
17:18:03|43641.44
17:18:04|43637.75
17:18:06|43637.75
17:18:06|43641.44
17:18:08|43641.44
17:18:09|43641.76
17:18:10|43641.26
17:18:10|43641.27
17:18:11|43641.27
17:18:12|43641.27
17:18:13|43640.
17:18:15|43645.12
17:18:16|43651.68
17:18:16|43644.11
17:18:18|43644.11
17:18:19|43642.85
17:18:19|43641.63
17:18:20|43641.64
17:18:22|43641.64
17:18:23|43641.64
17:18:24|43639.2
17:18:24|43639.21
17:18:25|43639.2
17:18:26|43644.1
17:18:28|43639.37
17:18:30|43639.38
17:18:31|43639.38
17:18:31|43639.38
17:18:32|43641.63
17:18:34|43641.61
17:18:34|43641.61
17:18:36|43641.6
17:18:37|43641.61
17:18:37|43641.59
17:18:38|43641.6
17:18:39|43641.6
17:18:40|43641.59
17:18:41|43641.59
17:18:42|43641.6
17:18:44|43640.05
17:18:45|43640.06
17:18:46|43640.05
17:18:48|43640.05
17:18:48|43640.06
17:18:49|43640.05
17:18:50|43640.06
17:18:51|43641.6
17:18:53|43641.6
17:18:54|43644.11
17:18:54|43650.43
17:18:55|43650.42
17:18:56|43650.42
17:18:57|43650.42
17:18:59|43650.42
17:18:59|43642.27
17:19:01|43642.27
17:19:02|43646.72
17:19:03|43646.72
17:19:04|43646.72
17:19:05|43646.72
17:19:07|43642.73
17:19:07|43645.62
17:19:08|43645.61
17:19:10|43645.61
17:19:11|43645.61
17:19:11|43649.48
17:19:14|43649.48
17:19:15|43649.47
17:19:16|43649.48
17:19:17|43649.47
17:19:18|43649.47
17:19:19|43649.86
17:19:21|43652.24
17:19:22|43650.43
17:19:23|43659.4
17:19:23|43656.86
17:19:24|43661.99
17:19:25|43661.99
17:19:27|43661.76
17:19:27|43661.76
17:19:29|43661.77
17:19:30|43661.77
17:19:31|43661.77
17:19:31|43661.77
17:19:33|43656.2
17:19:34|43650.01
17:19:34|43650.
17:19:36|43650.01
17:19:37|43650.
17:19:38|43650.34
17:19:39|43651.78
17:19:40|43651.78
17:19:41|43651.79
17:19:42|43651.78
17:19:44|43651.78
17:19:44|43651.79
17:19:45|43651.79
17:19:47|43651.79
17:19:48|43651.79
17:19:49|43652.28
17:19:50|43652.29
17:19:51|43654.61
17:19:53|43654.62
17:19:53|43654.61
17:19:54|43654.62
17:19:55|43654.62
17:19:56|43654.62
17:19:57|43654.62
17:19:58|43654.62
17:19:59|43656.11
17:20:00|43656.11
17:20:01|43661.98
17:20:02|43661.98
17:20:03|43667.
17:20:04|43667.01
17:20:06|43667.01
17:20:08|43667.
17:20:08|43667.
17:20:09|43667.01
17:20:11|43667.
17:20:12|43667.
17:20:14|43662.4
17:20:16|43661.88
17:20:16|43661.87
17:20:17|43660.69
17:20:19|43660.7
17:20:20|43660.7
17:20:21|43660.69
17:20:23|43659.13
17:20:24|43659.12
17:20:25|43659.13
17:20:26|43659.12
17:20:27|43659.13
17:20:28|43659.03
17:20:29|43659.03
17:20:30|43659.03
17:20:30|43655.55
17:20:33|43655.55
17:20:33|43654.63
17:20:34|43655.54
17:20:35|43655.56
17:20:38|43655.56
17:20:38|43655.56
17:20:40|43655.56
17:20:40|43655.55
17:20:41|43655.56
17:20:42|43655.55
17:20:43|43655.56
17:20:44|43655.56
17:20:45|43665.47
17:20:47|43666.61
17:20:48|43666.61
17:20:49|43666.6
17:20:50|43666.96
17:20:51|43666.95
17:20:52|43666.96
17:20:53|43666.95
17:20:54|43666.95
17:20:56|43666.96
17:20:56|43666.95
17:20:57|43666.96
17:20:58|43666.95
17:20:59|43666.95
17:21:01|43666.96
17:21:02|43666.96
17:21:03|43666.95
17:21:03|43666.96
17:21:06|43666.95
17:21:06|43666.96
17:21:07|43666.96
17:21:09|43666.96
17:21:11|43659.59
17:21:13|43651.8
17:21:13|43654.55
17:21:14|43654.54
17:21:15|43654.55
17:21:16|43654.85
17:21:17|43654.85
17:21:18|43654.85
17:21:20|43654.86
17:21:21|43654.44
17:21:22|43654.44
17:21:23|43654.44
17:21:24|43653.88
17:21:25|43650.
17:21:26|43650.
17:21:27|43650.01
17:21:28|43650.
17:21:29|43650.
17:21:30|43650.
17:21:32|43650.
17:21:33|43650.01
17:21:33|43650.
17:21:35|43650.01
17:21:36|43650.
17:21:37|43650.01
17:21:38|43650.01
17:21:39|43650.
17:21:41|43650.01
17:21:41|43650.
17:21:42|43650.
17:21:44|43650.
17:21:45|43650.
17:21:45|43650.01
17:21:46|43650.01
17:21:47|43650.
17:21:49|43650.
17:21:49|43650.
17:21:51|43650.
17:21:53|43650.01
17:21:54|43650.01
17:21:56|43650.
17:21:57|43650.
17:21:58|43650.
17:21:58|43650.
17:21:59|43650.
17:22:00|43650.01
17:22:01|43650.01
17:22:03|43650.
17:22:04|43650.
17:22:04|43650.
17:22:06|43659.58
17:22:08|43659.99
17:22:09|43665.13
17:22:09|43665.12
17:22:11|43664.53
17:22:12|43663.15
17:22:12|43663.12
17:22:14|43663.12
17:22:15|43663.13
17:22:16|43665.74
17:22:16|43666.06
17:22:18|43666.06
17:22:18|43666.06
17:22:19|43666.06
17:22:20|43665.73
17:22:21|43661.69
17:22:22|43665.03
17:22:24|43670.1
17:22:25|43672.08
17:22:26|43672.07
17:22:26|43672.08
17:22:28|43672.62
17:22:29|43672.61
17:22:31|43672.61
17:22:31|43672.62
17:22:32|43672.61
17:22:33|43672.61
17:22:34|43672.61
17:22:35|43672.61
17:22:37|43672.07
17:22:37|43672.06
17:22:38|43672.06
17:22:40|43672.07
17:22:41|43672.07
17:22:41|43672.06
17:22:43|43672.06
17:22:43|43672.06
17:22:44|43672.06
17:22:45|43672.05
17:22:48|43672.06
17:22:49|43672.06
17:22:50|43672.06
17:22:51|43672.05
17:22:52|43672.04
17:22:54|43670.11
17:22:55|43670.12
17:22:55|43670.63
17:22:57|43670.63
17:22:58|43672.04
17:22:59|43672.04
17:22:59|43672.04
17:23:01|43672.04
17:23:02|43672.04
17:23:04|43671.56
17:23:06|43671.07
17:23:06|43671.07
17:23:07|43671.06
17:23:09|43671.06
17:23:10|43667.23
17:23:11|43667.23
17:23:12|43667.22
17:23:13|43667.23
17:23:14|43667.22
17:23:15|43667.23
17:23:16|43667.23
17:23:17|43667.22
17:23:19|43667.22
17:23:20|43661.76
17:23:21|43666.13
17:23:22|43666.13
17:23:23|43672.89
17:23:24|43672.89
17:23:26|43678.21
17:23:27|43678.21
17:23:27|43678.21
17:23:29|43678.31
17:23:30|43678.31
17:23:31|43674.02
17:23:33|43670.94
17:23:35|43669.84
17:23:35|43672.74
17:23:36|43672.74
17:23:38|43672.74
17:23:40|43672.74
17:23:41|43673.49
17:23:41|43673.49
17:23:43|43650.01
17:23:44|43653.37
17:23:44|43653.37
17:23:45|43650.02
17:23:46|43650.02
17:23:47|43652.57
17:23:49|43652.57
17:23:51|43651.03
17:23:52|43652.57
17:23:53|43652.58
17:23:54|43648.2
17:23:55|43652.58
17:23:56|43652.95
17:23:57|43652.95
17:23:58|43652.96
17:23:59|43652.96
17:24:00|43652.95
17:24:01|43652.96
17:24:02|43652.96
17:24:03|43652.96
17:24:04|43653.36
17:24:05|43653.37
17:24:07|43652.95
17:24:08|43652.95
17:24:10|43652.95
17:24:10|43652.96
17:24:13|43652.96
17:24:13|43652.95
17:24:15|43652.95
17:24:15|43652.95
17:24:16|43652.95
17:24:17|43660.37
17:24:18|43660.37
17:24:19|43660.36
17:24:20|43660.36
17:24:21|43660.37
17:24:22|43652.95
17:24:23|43652.95
17:24:25|43650.02
17:24:25|43650.02
17:24:26|43647.69
17:24:29|43647.69
17:24:29|43647.7
17:24:30|43647.7
17:24:31|43647.69
17:24:32|43647.7
17:24:33|43647.7
17:24:34|43647.69
17:24:36|43647.69
17:24:36|43647.7
17:24:38|43639.61
17:24:39|43639.59
17:24:40|43630.01
17:24:41|43625.31
17:24:42|43630.01
17:24:43|43630.
17:24:44|43630.01
17:24:45|43630.01
17:24:46|43630.
17:24:47|43630.01
17:24:48|43637.7
17:24:50|43641.22
17:24:51|43637.71
17:24:53|43634.38
17:24:53|43634.37
17:24:54|43634.37
17:24:56|43634.37
17:24:57|43634.38
17:24:58|43639.5
17:24:59|43639.5
17:25:00|43639.49
17:25:01|43639.49
17:25:02|43635.49
17:25:03|43631.04
17:25:04|43631.04
17:25:05|43631.04
17:25:06|43629.38
17:25:07|43631.03
17:25:08|43631.03
17:25:09|43631.03
17:25:10|43631.04
17:25:12|43628.02
17:25:14|43631.03
17:25:16|43639.48
17:25:17|43639.98
17:25:17|43639.98
17:25:18|43639.98
17:25:19|43639.99
17:25:20|43638.47
17:25:21|43638.47
17:25:22|43638.46
17:25:23|43638.46
17:25:24|43639.98
17:25:25|43639.98
17:25:26|43639.98
17:25:27|43639.99
17:25:28|43639.99
17:25:29|43641.21
17:25:30|43641.21
17:25:32|43641.22
17:25:33|43642.07
17:25:34|43642.07
17:25:35|43641.21
17:25:37|43641.21
17:25:37|43641.22
17:25:38|43638.26
17:25:39|43638.26
17:25:40|43638.27
17:25:43|43638.27
17:25:43|43642.08
17:25:44|43642.08
17:25:45|43642.08
17:25:46|43638.4
17:25:47|43641.12
17:25:48|43641.12
17:25:50|43638.26
17:25:52|43638.25
17:25:52|43646.46
17:25:53|43650.
17:25:54|43650.
17:25:56|43649.99
17:25:57|43649.99
17:25:59|43650.
17:25:59|43650.
17:26:00|43647.24
17:26:03|43649.99
17:26:04|43650.
17:26:06|43647.77
17:26:07|43647.77
17:26:07|43647.77
17:26:10|43642.95
17:26:11|43656.26
17:26:12|43656.26
17:26:13|43657.8
17:26:14|43657.93
17:26:15|43657.94
17:26:16|43655.74
17:26:17|43657.79
17:26:18|43651.53
17:26:19|43654.72
17:26:20|43654.72
17:26:21|43654.72
17:26:22|43654.72
17:26:23|43654.72
17:26:24|43657.36
17:26:25|43655.64
17:26:26|43653.59
17:26:27|43657.79
17:26:28|43657.79
17:26:29|43657.79
17:26:31|43659.52
17:26:32|43659.52
17:26:33|43658.41
17:26:33|43658.42
17:26:34|43658.42
17:26:36|43660.35
17:26:36|43660.35
17:26:38|43660.36
17:26:39|43660.36
17:26:39|43660.36
17:26:41|43660.36
17:26:42|43660.67
17:26:43|43660.67
17:26:44|43663.97
17:26:44|43663.98
17:26:45|43663.97
17:26:47|43663.98
17:26:48|43663.98
17:26:48|43663.98
17:26:50|43663.55
17:26:51|43660.7
17:26:53|43660.7
17:26:53|43660.71
17:26:54|43660.7
17:26:55|43660.71
17:26:58|43662.48
17:26:58|43662.48
17:26:59|43662.48
17:27:00|43662.48
17:27:01|43662.49
17:27:03|43662.49
17:27:04|43660.71
17:27:06|43660.71
17:27:06|43660.71
17:27:07|43660.72
17:27:08|43660.72
17:27:09|43660.71
17:27:11|43660.72
17:27:13|43662.1
17:27:15|43665.99
17:27:15|43667.36
17:27:17|43667.37
17:27:17|43667.36
17:27:19|43667.37
17:27:20|43663.06
17:27:22|43665.87
17:27:23|43665.56
17:27:24|43662.48
17:27:25|43662.49
17:27:26|43664.99
17:27:27|43664.99
17:27:28|43665.
17:27:29|43665.
17:27:30|43664.99
17:27:32|43665.57
17:27:32|43670.
17:27:34|43671.17
17:27:34|43671.17
17:27:36|43671.18
17:27:37|43671.18
17:27:37|43671.17
17:27:38|43672.73
17:27:40|43672.73
17:27:41|43672.74
17:27:42|43672.74
17:27:42|43675.52
17:27:44|43675.53
17:27:44|43675.52
17:27:45|43675.52
17:27:47|43679.99
17:27:48|43681.21
17:27:49|43677.84
17:27:50|43675.53
17:27:50|43670.73
17:27:51|43670.72
17:27:53|43670.72
17:27:55|43670.73
17:27:56|43674.13
17:27:57|43675.16
17:27:57|43677.26
17:27:58|43677.26
17:27:59|43677.26
17:28:00|43677.84
17:28:03|43677.84
17:28:04|43681.12
17:28:04|43681.12
17:28:05|43681.12
17:28:08|43682.73
17:28:08|43684.99
17:28:09|43685.
17:28:11|43685.
17:28:11|43685.14
17:28:13|43679.
17:28:14|43682.21
17:28:15|43679.61
17:28:16|43681.22
17:28:18|43687.63
17:28:18|43687.63
17:28:20|43687.54
17:28:21|43687.54
17:28:22|43687.55
17:28:23|43687.55
17:28:24|43687.55
17:28:25|43687.55
17:28:26|43687.55
17:28:27|43687.55
17:28:28|43687.55
17:28:30|43687.55
17:28:31|43687.55
17:28:31|43687.55
17:28:32|43687.54
17:28:35|43687.54
17:28:36|43687.55
17:28:36|43687.54
17:28:38|43687.55
17:28:38|43682.22
17:28:39|43680.57
17:28:41|43681.1
17:28:41|43681.1
17:28:42|43681.11
17:28:44|43681.1
17:28:44|43681.1
17:28:45|43681.11
17:28:47|43681.1
17:28:48|43681.1
17:28:48|43681.11
17:28:49|43674.72
17:28:50|43674.43
17:28:51|43662.49
17:28:54|43662.51
17:28:55|43663.59
17:28:56|43663.58
17:28:57|43663.58
17:28:58|43663.59
17:28:58|43663.32
17:29:01|43662.1
17:29:02|43665.62
17:29:04|43665.62
17:29:05|43665.53
17:29:05|43667.72
17:29:06|43670.
17:29:07|43672.11
17:29:09|43675.35
17:29:09|43675.35
17:29:10|43675.35
17:29:11|43675.35
17:29:12|43675.36
17:29:13|43675.35
17:29:14|43671.37
17:29:15|43666.66
17:29:16|43666.66
17:29:18|43665.62
17:29:19|43663.92
17:29:20|43663.92
17:29:21|43663.92
17:29:23|43663.91
17:29:24|43667.72
17:29:25|43667.71
17:29:25|43667.71
17:29:27|43668.77
17:29:28|43667.8
17:29:28|43668.76
17:29:29|43668.76
17:29:30|43668.76
17:29:32|43670.97
17:29:33|43673.98
17:29:34|43673.98
17:29:36|43673.99
17:29:37|43673.98
17:29:37|43670.91
17:29:39|43670.92
17:29:39|43670.91
17:29:41|43670.92
17:29:42|43670.92
17:29:43|43670.92
17:29:43|43673.99
17:29:45|43673.99
17:29:46|43673.98
17:29:47|43675.
17:29:48|43676.
17:29:49|43676.
17:29:50|43675.99
17:29:50|43675.99
17:29:53|43675.99
17:29:53|43675.35
17:29:55|43675.35
17:29:57|43675.36
17:29:57|43675.36
17:29:59|43673.56
17:30:00|43673.57
17:30:02|43673.98
17:30:04|43675.35
17:30:05|43675.35
17:30:07|43675.35
17:30:08|43667.68
17:30:09|43668.51
17:30:10|43668.51
17:30:11|43667.89
17:30:12|43669.44
17:30:14|43669.43
17:30:15|43669.43
17:30:15|43669.43
17:30:17|43669.43
17:30:18|43669.44
17:30:18|43669.44
17:30:21|43663.92
17:30:22|43663.91
17:30:23|43662.11
17:30:24|43662.11
17:30:25|43662.11
17:30:27|43662.1
17:30:28|43662.11
17:30:29|43662.1
17:30:30|43662.1
17:30:30|43654.8
17:30:32|43651.24
17:30:34|43653.95
17:30:34|43652.37
17:30:35|43652.36
17:30:36|43652.37
17:30:38|43652.37
17:30:38|43650.96
17:30:39|43650.97
17:30:40|43650.97
17:30:41|43650.97
17:30:43|43650.97
17:30:44|43650.95
17:30:44|43649.04
17:30:45|43649.04
17:30:47|43649.03
17:30:47|43646.96
17:30:48|43647.68
17:30:49|43647.69
17:30:50|43644.63
17:30:51|43644.63
17:30:53|43640.01
17:30:54|43636.7
17:30:55|43640.01
17:30:56|43633.35
17:30:56|43633.34
17:30:59|43633.34
17:30:59|43636.14
17:31:01|43637.27
17:31:02|43640.01
17:31:03|43641.
17:31:04|43640.99
17:31:05|43640.99
17:31:06|43641.
17:31:07|43636.15
17:31:08|43633.34
17:31:10|43633.35
17:31:10|43633.34
17:31:11|43633.35
17:31:12|43633.34
17:31:14|43630.39
17:31:14|43620.25
17:31:15|43609.78
17:31:16|43611.
17:31:18|43612.15
17:31:19|43613.73
17:31:20|43609.38
17:31:20|43609.71
17:31:21|43613.59
17:31:23|43616.55
17:31:25|43627.77
17:31:26|43627.77
17:31:27|43619.02
17:31:28|43619.02
17:31:29|43623.58
17:31:30|43620.05
17:31:31|43620.05
17:31:32|43616.54
17:31:33|43616.53
17:31:33|43616.54
17:31:34|43616.53
17:31:35|43612.86
17:31:36|43616.45
17:31:37|43616.45
17:31:39|43616.54
17:31:41|43611.85
17:31:41|43607.17
17:31:43|43605.79
17:31:43|43605.78
17:31:46|43607.98
17:31:46|43608.3
17:31:47|43608.3
17:31:48|43610.98
17:31:49|43610.99
17:31:50|43610.99
17:31:51|43613.62
17:31:52|43613.2
17:31:53|43613.19
17:31:54|43613.2
17:31:56|43613.62
17:31:56|43613.61
17:31:59|43615.36
17:31:59|43615.76
17:32:00|43613.93
17:32:02|43611.01
17:32:03|43607.71
17:32:04|43602.31
17:32:05|43602.3
17:32:06|43600.9
17:32:06|43582.83
17:32:07|43587.91
17:32:09|43600.83
17:32:10|43605.7
17:32:11|43605.71
17:32:13|43607.96
17:32:13|43612.08
17:32:15|43612.08
17:32:16|43607.98
17:32:17|43611.3
17:32:18|43611.3
17:32:19|43602.1
17:32:20|43600.36
17:32:21|43600.36
17:32:22|43598.18
17:32:23|43598.18
17:32:24|43600.99
17:32:25|43600.98
17:32:26|43598.17
17:32:27|43598.48
17:32:28|43598.49
17:32:29|43598.48
17:32:30|43598.48
17:32:31|43598.48
17:32:32|43598.48
17:32:33|43600.
17:32:34|43600.
17:32:35|43599.99
17:32:36|43600.
17:32:37|43600.
17:32:38|43598.59
17:32:39|43598.6
17:32:40|43598.59
17:32:41|43598.59
17:32:42|43602.09
17:32:43|43598.61
17:32:44|43598.62
17:32:45|43598.62
17:32:46|43598.49
17:32:47|43598.49
17:32:48|43598.49
17:32:49|43597.34
17:32:50|43594.94
17:32:51|43597.24
17:32:52|43597.37
17:32:53|43597.95
17:32:54|43597.94
17:32:55|43597.94
17:32:56|43592.69
17:32:57|43592.43
17:32:58|43590.75
17:32:59|43590.76
17:33:00|43590.75
17:33:01|43590.75
17:33:03|43590.
17:33:04|43585.
17:33:05|43580.16
17:33:05|43576.34
17:33:06|43575.47
17:33:09|43575.46
17:33:09|43576.32
17:33:10|43580.88
17:33:11|43580.88
17:33:12|43577.1
17:33:14|43575.46
17:33:15|43575.46
17:33:16|43575.46
17:33:17|43575.46
17:33:18|43572.27
17:33:20|43575.14
17:33:21|43573.88
17:33:22|43570.
17:33:23|43575.46
17:33:24|43576.98
17:33:24|43570.58
17:33:26|43576.56
17:33:27|43576.54
17:33:28|43568.16
17:33:28|43568.15
17:33:30|43568.15
17:33:31|43568.15
17:33:32|43552.91
17:33:33|43552.42
17:33:34|43549.5
17:33:35|43552.81
17:33:36|43555.87
17:33:37|43572.44
17:33:38|43568.32
17:33:39|43567.9
17:33:40|43567.9
17:33:42|43567.23
17:33:43|43564.82
17:33:44|43564.82
17:33:44|43567.32
17:33:45|43567.32
17:33:47|43567.33
17:33:48|43570.23
17:33:50|43571.16
17:33:50|43571.16
17:33:51|43565.88
17:33:52|43572.46
17:33:53|43572.46
17:33:55|43572.46
17:33:56|43567.38
17:33:57|43567.38
17:33:58|43572.47
17:33:59|43573.87
17:34:01|43568.62
17:34:02|43568.62
17:34:03|43572.
17:34:04|43572.
17:34:05|43566.06
17:34:07|43563.58
17:34:09|43563.59
17:34:11|43563.59
17:34:11|43566.91
17:34:13|43566.9
17:34:14|43566.9
17:34:15|43559.32
17:34:17|43558.93
17:34:19|43558.92
17:34:20|43560.34
17:34:20|43563.64
17:34:22|43567.
17:34:23|43567.
17:34:23|43592.77
17:34:25|43592.38
17:34:27|43587.01
17:34:27|43587.01
17:34:29|43587.01
17:34:29|43589.84
17:34:31|43589.83
17:34:31|43589.84
17:34:32|43589.84
17:34:33|43589.84
17:34:34|43589.83
17:34:35|43589.84
17:34:37|43589.84
17:34:38|43577.09
17:34:39|43568.36
17:34:40|43569.9
17:34:41|43569.17
17:34:42|43569.17
17:34:43|43569.16
17:34:44|43569.16
17:34:45|43569.16
17:34:46|43569.16
17:34:47|43568.85
17:34:48|43569.17
17:34:49|43568.85
17:34:50|43556.66
17:34:51|43556.65
17:34:52|43559.15
17:34:53|43565.
17:34:54|43565.
17:34:55|43565.
17:34:56|43563.28
17:34:57|43563.28
17:34:58|43563.29
17:34:59|43563.29
17:35:00|43568.3
17:35:01|43568.29
17:35:03|43567.07
17:35:05|43567.07
17:35:07|43567.07
17:35:08|43568.28
17:35:09|43568.85
17:35:10|43568.84
17:35:12|43568.84
17:35:13|43568.85
17:35:15|43568.84
17:35:16|43568.85
17:35:16|43564.94
17:35:17|43571.99
17:35:18|43579.51
17:35:19|43577.44
17:35:21|43577.43
17:35:22|43573.07
17:35:24|43573.08
17:35:24|43573.08
17:35:25|43573.08
17:35:26|43573.08
17:35:28|43573.08
17:35:29|43573.08
17:35:30|43575.99
17:35:31|43574.87
17:35:32|43574.88
17:35:33|43577.
17:35:34|43577.
17:35:35|43577.
17:35:36|43576.99
17:35:37|43577.31
17:35:38|43577.31
17:35:39|43577.32
17:35:40|43577.32
17:35:41|43572.17
17:35:42|43568.3
17:35:43|43568.
17:35:44|43567.22
17:35:45|43567.22
17:35:46|43567.23
17:35:47|43567.23
17:35:48|43567.23
17:35:49|43567.23
17:35:50|43567.23
17:35:51|43567.23
17:35:52|43567.23
17:35:53|43572.56
17:35:54|43572.56
17:35:55|43572.56
17:35:56|43572.56
17:35:57|43572.57
17:35:58|43572.56
17:35:59|43572.56
17:36:00|43577.32
17:36:01|43583.68
17:36:03|43567.23
17:36:03|43567.23
17:36:05|43571.11
17:36:06|43571.12
17:36:08|43571.12
17:36:09|43571.12
17:36:10|43571.12
17:36:10|43571.11
17:36:12|43571.12
17:36:12|43571.12
17:36:13|43571.11
17:36:14|43567.23
17:36:15|43567.23
17:36:16|43567.23
17:36:18|43567.23
17:36:18|43567.23
17:36:20|43567.23
17:36:21|43567.22
17:36:22|43567.23
17:36:23|43567.22
17:36:25|43569.32
17:36:25|43569.31
17:36:28|43569.32
17:36:28|43569.32
17:36:31|43569.32
17:36:31|43565.01
17:36:32|43565.01
17:36:34|43565.01
17:36:34|43565.01
17:36:36|43565.
17:36:37|43565.
17:36:38|43565.01
17:36:39|43565.
17:36:40|43565.01
17:36:41|43564.04
17:36:42|43564.04
17:36:43|43565.01
17:36:44|43565.
17:36:45|43565.
17:36:46|43565.01
17:36:47|43565.01
17:36:48|43560.73
17:36:49|43560.72
17:36:50|43563.42
17:36:51|43563.42
17:36:52|43563.43
17:36:53|43560.63
17:36:54|43560.19
17:36:55|43560.18
17:36:56|43560.18
17:36:57|43560.71
17:36:58|43563.42
17:36:59|43563.42
17:37:00|43563.41
17:37:01|43569.31
17:37:02|43569.32
17:37:03|43560.73
17:37:04|43559.05
17:37:05|43559.06
17:37:06|43564.4
17:37:08|43564.4
17:37:09|43564.39
17:37:10|43564.4
17:37:12|43569.3
17:37:14|43571.1
17:37:14|43571.11
17:37:15|43571.11
17:37:17|43566.48
17:37:17|43566.49
17:37:19|43577.22
17:37:20|43577.23
17:37:21|43577.23
17:37:22|43577.22
17:37:24|43581.33
17:37:25|43586.98
17:37:26|43583.6
17:37:27|43581.
17:37:27|43582.03
17:37:30|43582.03
17:37:31|43582.02
17:37:31|43582.03
17:37:33|43582.03
17:37:34|43582.02
17:37:35|43582.02
17:37:36|43582.02
17:37:36|43582.03
17:37:38|43581.01
17:37:38|43581.01
17:37:40|43581.01
17:37:40|43574.63
17:37:42|43576.08
17:37:42|43577.38
17:37:43|43578.36
17:37:45|43578.36
17:37:45|43578.36
17:37:46|43578.36
17:37:47|43576.41
17:37:48|43578.36
17:37:49|43578.35
17:37:50|43578.35
17:37:51|43578.35
17:37:52|43578.36
17:37:53|43578.35
17:37:54|43578.35
17:37:55|43578.36
17:37:56|43578.68
17:37:58|43578.36
17:37:58|43578.36
17:37:59|43578.36
17:38:00|43578.36
17:38:02|43578.36
17:38:04|43578.36
17:38:05|43578.36
17:38:06|43578.36
17:38:06|43578.36
17:38:08|43578.36
17:38:09|43578.36
17:38:10|43569.32
17:38:10|43569.31
17:38:12|43571.12
17:38:13|43571.62
17:38:14|43573.12
17:38:15|43573.11
17:38:16|43573.11
17:38:17|43573.12
17:38:18|43573.12
17:38:19|43573.12
17:38:20|43573.11
17:38:21|43573.11
17:38:22|43573.12
17:38:23|43573.12
17:38:24|43573.11
17:38:25|43571.8
17:38:26|43573.92
17:38:27|43573.92
17:38:28|43574.64
17:38:29|43575.87
17:38:30|43574.63
17:38:31|43575.84
17:38:33|43573.11
17:38:33|43573.11
17:38:34|43573.11
17:38:35|43573.11
17:38:36|43573.12
17:38:38|43573.11
17:38:38|43573.12
17:38:40|43573.11
17:38:40|43573.12
17:38:41|43573.12
17:38:42|43573.12
17:38:43|43573.12
17:38:45|43573.12
17:38:47|43573.11
17:38:47|43573.12
17:38:48|43573.12
17:38:49|43573.12
17:38:50|43573.12
17:38:51|43573.12
17:38:52|43573.11
17:38:54|43573.11
17:38:54|43573.11
17:38:55|43573.12
17:38:56|43573.11
17:38:57|43573.11
17:38:58|43573.11
17:38:59|43573.11
17:39:00|43575.
17:39:01|43574.99
17:39:02|43589.21
17:39:04|43589.2
17:39:05|43593.56
17:39:07|43597.66
17:39:07|43593.56
17:39:08|43594.09
17:39:10|43596.92
17:39:12|43591.4
17:39:12|43592.32
17:39:14|43592.32
17:39:15|43594.21
17:39:16|43599.17
17:39:17|43599.17
17:39:19|43599.98
17:39:20|43601.8
17:39:20|43601.81
17:39:22|43597.45
17:39:23|43602.07
17:39:24|43599.93
17:39:25|43602.11
17:39:26|43609.64
17:39:27|43606.36
17:39:27|43610.12
17:39:29|43610.13
17:39:30|43610.12
17:39:31|43610.12
17:39:32|43610.12
17:39:33|43600.89
17:39:34|43597.51
17:39:35|43601.65
17:39:35|43601.48
17:39:37|43598.7
17:39:38|43597.07
17:39:38|43597.11
17:39:40|43597.11
17:39:40|43597.51
17:39:42|43605.
17:39:42|43607.77
17:39:44|43607.77
17:39:45|43610.01
17:39:46|43610.01
17:39:47|43610.01
17:39:48|43610.02
17:39:49|43610.01
17:39:50|43610.02
17:39:51|43610.02
17:39:52|43608.82
17:39:53|43608.82
17:39:54|43608.81
17:39:55|43608.81
17:39:56|43608.81
17:39:57|43608.82
17:39:58|43608.81
17:39:59|43610.01
17:40:00|43610.
17:40:01|43610.01
17:40:02|43610.01
17:40:03|43610.02
17:40:04|43610.01
17:40:06|43615.24
17:40:06|43616.64
17:40:07|43616.64
17:40:08|43616.64
17:40:10|43616.64
17:40:12|43616.65
17:40:13|43616.64
17:40:14|43616.64
17:40:16|43609.36
17:40:16|43609.36
17:40:18|43609.37
17:40:19|43609.36
17:40:20|43607.21
17:40:21|43609.06
17:40:23|43609.06
17:40:23|43603.28
17:40:25|43603.28
17:40:25|43603.29
17:40:27|43603.29
17:40:28|43612.55
17:40:29|43593.76
17:40:30|43593.77
17:40:31|43593.77
17:40:32|43593.76
17:40:33|43593.75
17:40:35|43593.76
17:40:35|43593.75
17:40:36|43593.75
17:40:37|43593.75
17:40:38|43593.75
17:40:39|43589.71
17:40:40|43589.71
17:40:42|43589.71
17:40:43|43586.08
17:40:44|43581.96
17:40:45|43581.96
17:40:46|43581.96
17:40:47|43581.96
17:40:48|43581.96
17:40:49|43581.96
17:40:50|43581.96
17:40:51|43581.96
17:40:52|43581.95
17:40:53|43581.95
17:40:54|43581.95
17:40:55|43581.95
17:40:56|43581.96
17:40:57|43581.96
17:40:58|43581.96
17:40:59|43581.95
17:41:00|43581.95
17:41:01|43581.95
17:41:02|43581.95
17:41:03|43581.95
17:41:04|43581.95
17:41:06|43581.95
17:41:07|43587.83
17:41:07|43587.83
17:41:10|43587.81
17:41:11|43582.29
17:41:11|43586.37
17:41:14|43587.81
17:41:15|43584.9
17:41:16|43584.9
17:41:17|43584.89
17:41:18|43584.9
17:41:19|43584.89
17:41:20|43584.9
17:41:21|43584.9
17:41:22|43587.82
17:41:23|43593.75
17:41:24|43597.9
17:41:25|43597.9
17:41:26|43597.9
17:41:27|43597.9
17:41:29|43597.91
17:41:29|43605.85
17:41:31|43605.85
17:41:31|43605.86
17:41:32|43609.33
17:41:33|43609.34
17:41:34|43609.33
17:41:35|43609.34
17:41:36|43609.34
17:41:37|43609.34
17:41:38|43612.3
17:41:40|43612.3
17:41:40|43612.29
17:41:42|43612.54
17:41:44|43612.53
17:41:44|43606.13
17:41:45|43599.93
17:41:46|43602.84
17:41:47|43600.34
17:41:48|43600.35
17:41:49|43600.34
17:41:50|43600.34
17:41:51|43600.35
17:41:52|43605.01
17:41:53|43606.13
17:41:54|43606.13
17:41:55|43606.13
17:41:56|43606.13
17:41:57|43606.14
17:41:58|43606.13
17:41:59|43608.9
17:42:00|43609.
17:42:01|43609.
17:42:02|43609.
17:42:04|43608.99
17:42:05|43608.99
17:42:07|43608.99
17:42:08|43609.
17:42:08|43609.
17:42:11|43609.
17:42:12|43606.25
17:42:13|43606.24
17:42:14|43606.25
17:42:16|43606.25
17:42:17|43606.24
17:42:18|43609.94
17:42:20|43609.95
17:42:20|43582.5
17:42:21|43595.35
17:42:23|43595.35
17:42:23|43595.35
17:42:25|43597.89
17:42:25|43597.89
17:42:27|43597.91
17:42:27|43597.9
17:42:28|43597.9
17:42:30|43597.9
17:42:30|43597.9
17:42:31|43600.
17:42:33|43582.07
17:42:33|43582.07
17:42:35|43582.08
17:42:36|43582.08
17:42:36|43580.36
17:42:38|43580.37
17:42:38|43602.07
17:42:39|43600.
17:42:41|43590.78
17:42:43|43594.42
17:42:43|43594.43
17:42:45|43592.23
17:42:46|43592.22
17:42:47|43592.22
17:42:48|43592.22
17:42:49|43592.23
17:42:50|43605.25
17:42:51|43605.25
17:42:52|43605.26
17:42:53|43605.26
17:42:54|43606.94
17:42:55|43606.95
17:42:56|43606.95
17:42:57|43606.95
17:42:58|43606.94
17:42:59|43606.94
17:43:00|43606.95
17:43:01|43606.95
17:43:02|43606.95
17:43:03|43606.94
17:43:04|43606.95
17:43:05|43606.94
17:43:06|43606.95
17:43:07|43606.94
17:43:08|43606.94
17:43:09|43606.94
17:43:10|43606.95
17:43:11|43606.95
17:43:13|43606.95
17:43:14|43606.95
17:43:15|43606.95
17:43:17|43606.95
17:43:18|43606.94
17:43:19|43600.85
17:43:20|43600.85
17:43:21|43600.4
17:43:22|43600.4
17:43:23|43600.4
17:43:24|43600.84
17:43:25|43600.84
17:43:26|43600.84
17:43:27|43604.
17:43:29|43605.99
17:43:30|43605.99
17:43:31|43605.99
17:43:32|43606.
17:43:33|43605.99
17:43:34|43605.99
17:43:35|43605.99
17:43:36|43605.99
17:43:38|43605.99
17:43:39|43605.99
17:43:41|43609.19
17:43:41|43609.19
17:43:42|43609.93
17:43:44|43609.93
17:43:44|43609.94
17:43:45|43609.94
17:43:47|43608.92
17:43:47|43605.99
17:43:49|43605.99
17:43:49|43605.99
17:43:50|43605.99
17:43:52|43608.13
17:43:52|43609.18
17:43:53|43609.19
17:43:54|43609.19
17:43:55|43609.18
17:43:56|43609.18
17:43:57|43609.19
17:43:58|43609.18
17:44:00|43609.18
17:44:00|43609.18
17:44:01|43609.18
17:44:02|43609.18
17:44:03|43609.19
17:44:04|43609.18
17:44:05|43609.18
17:44:08|43609.19
17:44:08|43609.18
17:44:10|43609.19
17:44:12|43609.18
17:44:13|43609.18
17:44:13|43609.18
17:44:16|43597.33
17:44:17|43595.01
17:44:18|43595.01
17:44:19|43595.01
17:44:20|43592.24
17:44:21|43592.24
17:44:22|43592.24
17:44:23|43592.23
17:44:24|43599.43
17:44:25|43599.43
17:44:27|43595.29
17:44:28|43598.58
17:44:29|43592.23
17:44:29|43592.23
17:44:32|43592.23
17:44:32|43592.24
17:44:33|43592.24
17:44:34|43592.24
17:44:35|43599.44
17:44:37|43594.2
17:44:37|43594.19
17:44:39|43594.19
17:44:39|43594.19
17:44:41|43594.19
17:44:42|43598.13
17:44:42|43598.12
17:44:43|43598.12
17:44:44|43598.13
17:44:46|43598.12
17:44:47|43598.12
17:44:47|43597.11
17:44:48|43601.59
17:44:49|43594.7
17:44:51|43594.71
17:44:51|43594.7
17:44:53|43597.64
17:44:54|43597.33
17:44:54|43593.93
17:44:56|43593.93
17:44:56|43593.93
17:44:57|43592.
17:44:59|43593.91
17:44:59|43594.19
17:45:00|43594.84
17:45:01|43599.86
17:45:03|43597.03
17:45:05|43597.03
17:45:06|43597.03
17:45:06|43596.01
17:45:07|43599.27
17:45:08|43599.86
17:45:11|43599.86
17:45:11|43596.2
17:45:12|43596.2
17:45:13|43596.21
17:45:15|43596.21
17:45:16|43596.18
17:45:18|43587.79
17:45:20|43587.78
17:45:21|43585.49
17:45:22|43585.49
17:45:22|43585.49
17:45:24|43593.97
17:45:25|43593.97
17:45:26|43597.04
17:45:27|43597.04
17:45:28|43591.23
17:45:29|43589.99
17:45:30|43586.68
17:45:31|43586.68
17:45:32|43581.51
17:45:33|43586.83
17:45:34|43586.84
17:45:35|43589.88
17:45:36|43586.86
17:45:37|43585.49
17:45:38|43582.22
17:45:39|43585.49
17:45:40|43585.49
17:45:41|43585.49
17:45:42|43585.48
17:45:43|43585.48
17:45:45|43585.5
17:45:45|43589.99
17:45:47|43589.99
17:45:48|43590.
17:45:48|43592.2
17:45:50|43592.2
17:45:50|43592.21
17:45:52|43592.2
17:45:53|43592.2
17:45:53|43593.96
17:45:55|43569.75
17:45:55|43567.24
17:45:57|43567.24
17:45:58|43567.23
17:46:00|43567.24
17:46:00|43567.87
17:46:01|43567.88
17:46:02|43567.88
17:46:03|43574.03
17:46:04|43572.89
17:46:06|43574.03
17:46:07|43573.94
17:46:08|43571.86
17:46:09|43573.13
17:46:11|43573.14
17:46:13|43573.14
17:46:15|43574.75
17:46:15|43574.74
17:46:17|43574.75
17:46:18|43573.15
17:46:19|43573.15
17:46:21|43571.86
17:46:21|43571.86
17:46:23|43571.86
17:46:24|43571.85
17:46:25|43566.29
17:46:26|43566.29
17:46:26|43566.29
17:46:28|43566.29
17:46:29|43566.29
17:46:30|43558.62
17:46:31|43551.06
17:46:32|43555.01
17:46:34|43558.18
17:46:35|43556.97
17:46:37|43555.95
17:46:38|43554.11
17:46:39|43554.1
17:46:41|43552.07
17:46:41|43552.08
17:46:43|43552.08
17:46:44|43552.08
17:46:44|43552.07
17:46:45|43555.95
17:46:47|43560.47
17:46:47|43560.47
17:46:49|43560.46
17:46:49|43560.92
17:46:50|43560.92
17:46:51|43560.93
17:46:52|43560.92
17:46:54|43560.92
17:46:55|43560.92
17:46:56|43560.93
17:46:58|43555.44
17:46:58|43553.39
17:46:59|43553.39
17:47:00|43557.92
17:47:01|43550.
17:47:03|43550.01
17:47:04|43550.
17:47:05|43555.75
17:47:06|43549.72
17:47:07|43549.99
17:47:08|43553.44
17:47:09|43555.72
17:47:11|43555.73
17:47:11|43555.74
17:47:14|43559.1
17:47:15|43560.47
17:47:17|43563.98
17:47:18|43563.99
17:47:18|43564.95
17:47:19|43564.95
17:47:20|43564.95
17:47:21|43567.31
17:47:22|43569.89
17:47:23|43579.92
17:47:24|43579.92
17:47:25|43579.92
17:47:26|43579.92
17:47:29|43579.92
17:47:30|43577.23
17:47:30|43571.28
17:47:32|43571.29
17:47:32|43571.28
17:47:33|43571.28
17:47:34|43571.28
17:47:35|43571.28
17:47:36|43571.28
17:47:37|43571.28
17:47:38|43571.29
17:47:39|43571.29
17:47:40|43572.9
17:47:41|43572.9
17:47:42|43572.91
17:47:43|43572.91
17:47:44|43572.91
17:47:46|43572.91
17:47:46|43572.91
17:47:47|43570.01
17:47:48|43570.01
17:47:50|43573.86
17:47:51|43569.2
17:47:52|43567.53
17:47:53|43570.01
17:47:54|43572.
17:47:55|43573.87
17:47:56|43573.87
17:47:57|43573.87
17:47:58|43573.88
17:47:59|43570.1
17:48:00|43567.42
17:48:01|43567.41
17:48:02|43567.32
17:48:03|43567.32
17:48:04|43567.31
17:48:05|43567.31
17:48:06|43567.31
17:48:07|43567.31
17:48:08|43567.31
17:48:10|43567.41
17:48:11|43575.2
17:48:13|43579.9
17:48:15|43581.95
17:48:16|43581.95
17:48:16|43581.94
17:48:19|43580.49
17:48:19|43573.88
17:48:21|43573.87
17:48:21|43572.81
17:48:22|43572.81
17:48:24|43572.82
17:48:25|43576.99
17:48:26|43576.99
17:48:28|43575.81
17:48:29|43575.8
17:48:30|43578.6
17:48:31|43581.93
17:48:33|43578.74
17:48:34|43581.92
17:48:34|43581.92
17:48:35|43581.92
17:48:36|43581.92
17:48:38|43581.93
17:48:39|43581.93
17:48:39|43578.6
17:48:42|43581.93
17:48:42|43592.23
17:48:43|43593.04
17:48:44|43593.54
17:48:45|43597.
17:48:46|43597.03
17:48:47|43597.03
17:48:49|43597.04
17:48:50|43597.03
17:48:51|43597.03
17:48:52|43597.03
17:48:53|43597.04
17:48:54|43597.04
17:48:55|43597.04
17:48:56|43597.04
17:48:57|43597.06
17:48:58|43597.31
17:48:59|43597.31
17:49:00|43597.31
17:49:01|43598.08
17:49:02|43598.07
17:49:03|43599.99
17:49:04|43599.99
17:49:05|43600.
17:49:06|43599.99
17:49:07|43599.99
17:49:08|43597.32
17:49:09|43597.31
17:49:10|43589.17
17:49:12|43589.18
17:49:14|43589.19
17:49:15|43589.18
17:49:16|43589.19
17:49:17|43589.18
17:49:18|43589.19
17:49:20|43589.18
17:49:22|43589.18
17:49:22|43589.18
17:49:24|43589.18
17:49:24|43589.18
17:49:25|43589.18
17:49:28|43589.19
17:49:28|43589.18
17:49:29|43589.18
17:49:30|43588.58
17:49:31|43588.58
17:49:33|43588.01
17:49:34|43588.
17:49:34|43588.01
17:49:35|43585.83
17:49:37|43586.15
17:49:38|43586.14
17:49:39|43586.14
17:49:40|43589.74
17:49:41|43589.73
17:49:42|43589.74
17:49:43|43589.73
17:49:44|43589.73
17:49:45|43592.45
17:49:46|43595.59
17:49:47|43594.64
17:49:48|43594.64
17:49:49|43594.64
17:49:50|43595.68
17:49:51|43595.68
17:49:52|43597.02
17:49:53|43594.67
17:49:54|43594.67
17:49:55|43594.23
17:49:56|43594.68
17:49:57|43594.68
17:49:58|43597.02
17:49:59|43597.02
17:50:00|43597.02
17:50:02|43598.68
17:50:02|43601.61
17:50:04|43601.61
17:50:06|43601.6
17:50:06|43601.6
17:50:08|43601.6
17:50:09|43600.87
17:50:10|43596.13
17:50:12|43595.63
17:50:12|43595.63
17:50:14|43595.64
17:50:16|43595.
17:50:16|43595.
17:50:17|43595.
17:50:19|43595.
17:50:20|43596.12
17:50:22|43596.12
17:50:22|43595.
17:50:24|43595.01
17:50:25|43591.76
17:50:26|43589.19
17:50:27|43593.99
17:50:29|43593.99
17:50:30|43593.98
17:50:31|43593.98
17:50:32|43593.99
17:50:33|43593.99
17:50:34|43593.99
17:50:34|43593.98
17:50:36|43591.47
17:50:36|43591.47
17:50:38|43592.68
17:50:38|43593.86
17:50:40|43593.85
17:50:41|43590.63
17:50:42|43590.63
17:50:42|43590.62
17:50:44|43590.63
17:50:44|43590.63
17:50:46|43590.63
17:50:46|43593.84
17:50:48|43590.81
17:50:48|43591.33
17:50:49|43591.34
17:50:51|43593.63
17:50:51|43593.62
17:50:52|43590.01
17:50:54|43590.01
17:50:55|43590.
17:50:56|43593.62
17:50:56|43593.63
17:50:57|43593.62
17:50:58|43590.7
17:50:59|43590.57
17:51:01|43591.44
17:51:01|43590.72
17:51:03|43593.61
17:51:04|43588.94
17:51:04|43588.93
17:51:06|43589.51
17:51:07|43593.61
17:51:08|43593.62
17:51:09|43593.62
17:51:09|43593.62
17:51:11|43593.62
17:51:12|43593.62
17:51:13|43589.27
17:51:14|43589.27
17:51:16|43589.26
17:51:18|43589.27
17:51:19|43585.69
17:51:21|43573.81
17:51:21|43570.41
17:51:23|43576.07
17:51:24|43576.07
17:51:24|43576.06
17:51:26|43577.56
17:51:27|43577.55
17:51:29|43577.56
17:51:29|43577.56
17:51:31|43577.55
17:51:31|43577.55
17:51:32|43577.55
17:51:34|43577.56
17:51:35|43577.55
17:51:35|43577.55
17:51:37|43579.98
17:51:38|43579.97
17:51:39|43579.98
17:51:40|43574.14
17:51:41|43579.15
17:51:42|43577.37
17:51:43|43577.36
17:51:44|43577.36
17:51:45|43579.81
17:51:46|43577.67
17:51:47|43577.67
17:51:48|43577.66
17:51:49|43577.67
17:51:50|43577.67
17:51:51|43577.67
17:51:52|43577.67
17:51:53|43577.67
17:51:54|43577.67
17:51:55|43577.66
17:51:56|43577.67
17:51:57|43577.67
17:51:58|43577.66
17:51:59|43577.67
17:52:01|43577.67
17:52:01|43577.67
17:52:02|43577.57
17:52:05|43577.57
17:52:06|43577.56
17:52:07|43577.57
17:52:08|43577.56
17:52:09|43577.56
17:52:09|43577.55
17:52:11|43577.37
17:52:11|43577.37
17:52:13|43577.36
17:52:13|43577.56
17:52:14|43577.55
17:52:15|43577.55
17:52:17|43577.57
17:52:19|43577.57
17:52:19|43577.57
17:52:21|43577.57
17:52:23|43577.56
17:52:23|43573.44
17:52:24|43573.44
17:52:25|43573.44
17:52:26|43573.44
17:52:27|43573.45
17:52:29|43573.45
17:52:30|43573.44
17:52:31|43573.44
17:52:32|43573.45
17:52:33|43573.44
17:52:34|43573.45
17:52:35|43573.45
17:52:36|43573.45
17:52:37|43573.45
17:52:39|43573.45
17:52:39|43573.45
17:52:40|43575.97
17:52:41|43577.35
17:52:42|43575.97
17:52:44|43575.96
17:52:44|43575.96
17:52:45|43573.57
17:52:47|43573.58
17:52:48|43573.57
17:52:49|43573.57
17:52:49|43573.57
17:52:51|43573.58
17:52:51|43575.85
17:52:52|43575.86
17:52:54|43575.85
17:52:54|43575.85
17:52:55|43575.97
17:52:56|43575.97
17:52:58|43577.67
17:52:58|43577.66
17:52:59|43577.67
17:53:00|43579.8
17:53:01|43577.76
17:53:03|43577.75
17:53:04|43577.75
17:53:05|43577.76
17:53:05|43577.76
17:53:07|43577.75
17:53:07|43577.77
17:53:09|43582.57
17:53:09|43586.69
17:53:10|43582.76
17:53:12|43582.76
17:53:13|43576.89
17:53:14|43577.67
17:53:14|43577.67
17:53:15|43577.67
17:53:17|43577.66
17:53:17|43577.66
17:53:20|43577.67
17:53:20|43577.66
17:53:21|43577.67
17:53:22|43577.66
17:53:24|43576.87
17:53:25|43582.86
17:53:26|43577.68
17:53:27|43577.69
17:53:28|43577.69
17:53:29|43577.69
17:53:30|43577.68
17:53:31|43576.87
17:53:32|43576.87
17:53:33|43576.87
17:53:34|43576.88
17:53:35|43580.79
17:53:36|43576.88
17:53:37|43578.93
17:53:38|43578.93
17:53:39|43578.93
17:53:40|43579.45
17:53:41|43581.66
17:53:42|43580.12
17:53:43|43581.68
17:53:45|43581.68
17:53:45|43580.8
17:53:46|43580.79
17:53:47|43580.79
17:53:48|43583.72
17:53:49|43580.8
17:53:50|43580.79
17:53:51|43580.79
17:53:52|43580.8
17:53:53|43580.8
17:53:54|43580.79
17:53:55|43580.8
17:53:56|43580.8
17:53:57|43580.79
17:53:58|43580.79
17:53:59|43580.79
17:54:00|43580.79
17:54:01|43580.79
17:54:03|43580.79
17:54:03|43580.8
17:54:04|43583.62
17:54:06|43575.01
17:54:07|43575.01
17:54:08|43575.01
17:54:09|43580.79
17:54:10|43580.78
17:54:11|43580.78
17:54:12|43580.79
17:54:14|43585.82
17:54:15|43582.92
17:54:16|43585.82
17:54:16|43579.96
17:54:17|43582.93
17:54:20|43585.99
17:54:21|43582.7
17:54:22|43583.48
17:54:23|43583.09
17:54:23|43581.91
17:54:26|43581.83
17:54:27|43579.93
17:54:28|43579.93
17:54:29|43578.7
17:54:30|43580.51
17:54:31|43580.51
17:54:32|43582.9
17:54:33|43582.9
17:54:34|43582.91
17:54:35|43582.91
17:54:36|43580.7
17:54:37|43580.7
17:54:38|43580.7
17:54:39|43578.96
17:54:40|43578.94
17:54:41|43578.94
17:54:42|43579.01
17:54:43|43579.
17:54:44|43579.01
17:54:45|43579.01
17:54:46|43579.01
17:54:47|43579.87
17:54:48|43581.41
17:54:49|43581.42
17:54:50|43581.41
17:54:51|43577.68
17:54:52|43573.01
17:54:53|43573.01
17:54:54|43573.01
17:54:55|43572.92
17:54:56|43572.91
17:54:57|43572.91
17:54:58|43572.91
17:54:59|43563.2
17:55:00|43562.46
17:55:02|43562.46
17:55:02|43562.46
17:55:03|43561.78
17:55:04|43552.95
17:55:05|43552.96
17:55:06|43548.6
17:55:07|43548.61
17:55:08|43548.6
17:55:10|43548.6
17:55:11|43548.6
17:55:12|43548.6
17:55:13|43548.6
17:55:13|43548.6
17:55:15|43555.65
17:55:16|43555.65
17:55:17|43555.65
17:55:18|43555.66
17:55:19|43555.66
17:55:21|43555.66
17:55:23|43549.15
17:55:24|43555.63
17:55:24|43553.57
17:55:26|43551.07
17:55:27|43551.07
17:55:28|43549.01
17:55:29|43549.
17:55:30|43549.
17:55:31|43549.01
17:55:32|43552.11
17:55:32|43549.02
17:55:35|43560.31
17:55:35|43558.46
17:55:37|43555.49
17:55:38|43555.01
17:55:38|43553.9
17:55:41|43553.9
17:55:41|43555.63
17:55:42|43555.62
17:55:43|43555.63
17:55:44|43560.
17:55:45|43560.
17:55:46|43563.62
17:55:47|43563.63
17:55:48|43563.63
17:55:49|43563.62
17:55:50|43565.85
17:55:51|43565.86
17:55:52|43565.85
17:55:53|43561.46
17:55:54|43561.54
17:55:55|43561.54
17:55:56|43561.38
17:55:57|43561.38
17:55:58|43561.38
17:55:59|43561.37
17:56:00|43563.54
17:56:01|43564.97
17:56:02|43564.98
17:56:03|43564.98
17:56:04|43564.98
17:56:05|43564.98
17:56:06|43564.98
17:56:07|43561.45
17:56:08|43563.64
17:56:09|43563.63
17:56:10|43569.09
17:56:11|43569.1
17:56:13|43569.09
17:56:14|43566.68
17:56:15|43564.86
17:56:16|43564.86
17:56:17|43564.86
17:56:18|43564.83
17:56:19|43562.66
17:56:20|43563.93
17:56:21|43564.97
17:56:22|43565.95
17:56:24|43565.95
17:56:24|43564.86
17:56:26|43564.86
17:56:27|43564.87
17:56:29|43564.86
17:56:30|43564.86
17:56:30|43563.64
17:56:32|43563.64
17:56:32|43563.63
17:56:33|43563.63
17:56:34|43561.46
17:56:37|43561.45
17:56:38|43561.45
17:56:38|43561.45
17:56:40|43561.45
17:56:42|43561.45
17:56:43|43561.71
17:56:44|43563.54
17:56:44|43563.64
17:56:47|43563.64
17:56:47|43563.63
17:56:49|43563.63
17:56:49|43563.63
17:56:51|43563.64
17:56:53|43563.63
17:56:53|43563.63
17:56:54|43563.63
17:56:55|43563.64
17:56:56|43564.22
17:56:57|43564.21
17:56:58|43566.71
17:56:59|43566.71
17:57:00|43564.22
17:57:01|43564.22
17:57:02|43564.22
17:57:03|43564.22
17:57:04|43569.
17:57:05|43569.
17:57:06|43566.96
17:57:07|43569.
17:57:08|43570.19
17:57:10|43570.75
17:57:10|43570.76
17:57:11|43570.76
17:57:13|43570.75
17:57:13|43570.75
17:57:14|43570.75
17:57:16|43570.76
17:57:16|43570.76
17:57:17|43570.76
17:57:18|43570.75
17:57:19|43570.76
17:57:20|43570.21
17:57:21|43570.75
17:57:22|43570.75
17:57:24|43572.74
17:57:24|43573.43
17:57:25|43573.43
17:57:27|43570.81
17:57:28|43570.82
17:57:30|43570.82
17:57:30|43570.81
17:57:32|43570.81
17:57:32|43570.81
17:57:35|43570.81
17:57:35|43573.22
17:57:36|43573.21
17:57:37|43573.21
17:57:39|43562.83
17:57:39|43566.5
17:57:40|43566.51
17:57:41|43563.58
17:57:42|43566.24
17:57:43|43566.24
17:57:44|43567.3
17:57:46|43570.76
17:57:47|43570.81
17:57:48|43570.81
17:57:49|43570.81
17:57:50|43570.81
17:57:51|43570.81
17:57:52|43573.43
17:57:53|43573.43
17:57:54|43573.44
17:57:55|43570.76
17:57:56|43570.74
17:57:57|43570.74
17:57:58|43570.75
17:57:59|43570.74
17:58:00|43567.17
17:58:01|43566.1
17:58:02|43566.1
17:58:03|43566.11
17:58:04|43566.11
17:58:05|43562.83
17:58:06|43562.84
17:58:07|43563.16
17:58:09|43567.24
17:58:09|43562.84
17:58:11|43562.83
17:58:12|43562.84
17:58:13|43562.84
17:58:13|43566.25
17:58:15|43566.26
17:58:15|43569.07
17:58:17|43569.07
17:58:17|43564.54
17:58:19|43564.54
17:58:20|43564.54
17:58:21|43564.54
17:58:22|43564.53
17:58:23|43564.53
17:58:25|43564.54
17:58:25|43564.54
17:58:26|43564.53
17:58:27|43562.85
17:58:29|43562.85
17:58:31|43556.55
17:58:33|43559.66
17:58:34|43559.66
17:58:35|43557.35
17:58:36|43557.36
17:58:38|43557.36
17:58:39|43557.35
17:58:40|43557.35
17:58:41|43557.35
17:58:42|43557.35
17:58:44|43557.35
17:58:45|43557.36
17:58:46|43560.72
17:58:46|43560.72
17:58:48|43559.27
17:58:49|43557.36
17:58:51|43557.36
17:58:51|43557.36
17:58:52|43557.36
17:58:53|43557.35
17:58:54|43557.35
17:58:56|43560.68
17:58:57|43559.78
17:58:57|43557.36
17:58:58|43557.36
17:58:59|43557.36
17:59:00|43555.
17:59:01|43557.38
17:59:03|43563.32
17:59:03|43563.32
17:59:06|43563.42
17:59:06|43563.41
17:59:07|43566.26
17:59:09|43566.25
17:59:11|43566.26
17:59:13|43566.25
17:59:14|43566.25
17:59:14|43566.25
17:59:16|43566.25
17:59:17|43566.25
17:59:18|43566.25
17:59:19|43566.25
17:59:21|43570.88
17:59:21|43577.65
17:59:23|43577.65
17:59:25|43577.65
17:59:27|43577.65
17:59:27|43577.65
17:59:28|43577.66
17:59:29|43577.65
17:59:31|43577.65
17:59:32|43577.38
17:59:33|43577.37
17:59:34|43577.37
17:59:35|43577.37
17:59:37|43577.37
17:59:37|43577.38
17:59:38|43577.37
17:59:39|43577.38
17:59:41|43577.64
17:59:42|43577.65
17:59:42|43577.65
17:59:44|43577.65
17:59:45|43577.64
17:59:46|43577.64
17:59:47|43577.65
17:59:48|43577.65
17:59:49|43577.65
17:59:51|43573.77
17:59:51|43573.76
17:59:52|43573.76
17:59:53|43573.77
17:59:54|43573.77
17:59:55|43573.76
17:59:56|43573.76
17:59:57|43573.77
17:59:58|43573.76
17:59:59|43573.77
18:00:00|43573.76
18:00:02|43554.82
18:00:03|43554.81
18:00:04|43554.8
18:00:05|43554.8
18:00:06|43565.15
18:00:07|43573.88
18:00:08|43573.88
18:00:09|43573.89
18:00:10|43571.33
18:00:11|43573.87
18:00:12|43573.87
18:00:13|43573.87
18:00:14|43573.87
18:00:15|43573.87
18:00:16|43573.87
18:00:18|43573.88
18:00:18|43575.59
18:00:20|43575.59
18:00:21|43575.59
18:00:21|43573.88
18:00:22|43573.88
18:00:25|43573.88
18:00:25|43573.88
18:00:26|43573.88
18:00:29|43573.89
18:00:30|43575.59
18:00:31|43575.59
18:00:32|43574.66
18:00:34|43573.88
18:00:35|43573.89
18:00:37|43578.53
18:00:37|43580.86
18:00:38|43588.93
18:00:39|43586.58
18:00:40|43582.44
18:00:42|43582.44
18:00:43|43582.45
18:00:44|43582.46
18:00:44|43581.11
18:00:47|43581.12
18:00:47|43582.74
18:00:49|43585.18
18:00:49|43583.1
18:00:50|43583.1
18:00:52|43583.09
18:00:54|43583.1
18:00:55|43583.09
18:00:55|43583.1
18:00:57|43583.1
18:00:58|43583.1
18:00:58|43583.1
18:01:00|43583.09
18:01:01|43583.1
18:01:01|43583.1
18:01:03|43590.17
18:01:04|43589.9
18:01:05|43589.89
18:01:06|43589.9
18:01:07|43589.9
18:01:07|43594.99
18:01:10|43594.99
18:01:11|43595.
18:01:12|43595.
18:01:12|43600.
18:01:13|43600.
18:01:15|43599.99
18:01:16|43600.
18:01:17|43600.
18:01:18|43600.11
18:01:19|43600.
18:01:20|43600.
18:01:21|43600.
18:01:22|43600.
18:01:23|43599.99
18:01:24|43599.99
18:01:26|43604.83
18:01:27|43604.83
18:01:28|43604.83
18:01:30|43603.03
18:01:32|43594.99
18:01:33|43590.79
18:01:34|43590.79
18:01:36|43590.8
18:01:36|43586.09
18:01:38|43586.09
18:01:38|43586.08
18:01:40|43589.9
18:01:42|43589.89
18:01:44|43589.9
18:01:45|43591.11
18:01:45|43595.5
18:01:46|43595.5
18:01:47|43595.49
18:01:48|43590.02
18:01:49|43593.94
18:01:50|43589.89
18:01:51|43592.06
18:01:53|43592.07
18:01:54|43592.07
18:01:55|43588.01
18:01:56|43588.
18:01:57|43585.47
18:01:58|43582.
18:01:58|43580.88
18:02:00|43579.07
18:02:00|43579.07
18:02:02|43579.07
18:02:03|43576.26
18:02:03|43574.13
18:02:04|43574.14
18:02:06|43578.52
18:02:06|43578.52
18:02:07|43576.91
18:02:09|43578.5
18:02:09|43574.47
18:02:10|43574.47
18:02:12|43574.46
18:02:12|43574.47
18:02:14|43578.39
18:02:15|43577.22
18:02:16|43576.04
18:02:17|43578.49
18:02:18|43578.51
18:02:19|43578.5
18:02:20|43574.13
18:02:21|43574.13
18:02:22|43574.14
18:02:23|43574.13
18:02:24|43574.13
18:02:25|43568.44
18:02:27|43565.83
18:02:28|43568.42
18:02:30|43568.75
18:02:30|43572.53
18:02:32|43570.52
18:02:33|43572.
18:02:33|43568.55
18:02:35|43568.56
18:02:36|43568.55
18:02:37|43568.55
18:02:38|43571.97
18:02:39|43570.8
18:02:41|43564.2
18:02:42|43563.63
18:02:43|43554.47
18:02:45|43551.25
18:02:46|43551.25
18:02:47|43550.
18:02:48|43548.6
18:02:50|43548.6
18:02:50|43548.6
18:02:51|43547.28
18:02:52|43544.06
18:02:54|43544.05
18:02:55|43544.05
18:02:56|43544.06
18:02:58|43546.11
18:02:59|43542.07
18:03:00|43538.49
18:03:00|43538.48
18:03:02|43538.49
18:03:03|43538.79
18:03:04|43539.33
18:03:05|43538.59
18:03:06|43539.63
18:03:07|43537.7
18:03:08|43535.56
18:03:09|43535.56
18:03:10|43537.7
18:03:11|43537.69
18:03:12|43537.7
18:03:13|43537.7
18:03:13|43535.18
18:03:14|43536.56
18:03:16|43537.68
18:03:16|43536.64
18:03:17|43538.48
18:03:18|43538.78
18:03:19|43550.79
18:03:20|43550.78
18:03:21|43550.78
18:03:23|43550.78
18:03:24|43550.79
18:03:24|43550.78
18:03:26|43550.78
18:03:26|43554.45
18:03:28|43554.45
18:03:30|43551.67
18:03:31|43551.66
18:03:32|43550.
18:03:32|43543.01
18:03:34|43542.78
18:03:35|43542.79
18:03:37|43542.29
18:03:38|43537.3
18:03:38|43542.77
18:03:39|43542.78
18:03:41|43536.82
18:03:42|43532.46
18:03:43|43532.46
18:03:44|43531.59
18:03:45|43531.43
18:03:46|43530.73
18:03:46|43528.14
18:03:48|43527.86
18:03:49|43527.87
18:03:50|43527.
18:03:51|43526.9
18:03:52|43526.9
18:03:53|43526.49
18:03:54|43525.51
18:03:54|43522.62
18:03:56|43522.61
18:03:57|43522.61
18:03:58|43522.61
18:03:59|43523.9
18:04:00|43525.77
18:04:00|43525.77
18:04:02|43524.17
18:04:03|43524.17
18:04:05|43524.17
18:04:05|43524.16
18:04:07|43523.32
18:04:07|43526.91
18:04:09|43524.16
18:04:09|43524.16
18:04:11|43523.33
18:04:11|43522.13
18:04:12|43522.13
18:04:13|43522.12
18:04:15|43522.12
18:04:16|43521.81
18:04:16|43521.81
18:04:18|43521.81
18:04:19|43521.81
18:04:20|43521.81
18:04:20|43521.81
18:04:22|43521.53
18:04:23|43520.87
18:04:24|43520.87
18:04:25|43517.87
18:04:26|43517.15
18:04:28|43514.91
18:04:30|43514.36
18:04:32|43513.17
18:04:32|43511.29
18:04:33|43511.29
18:04:35|43511.29
18:04:36|43508.1
18:04:37|43508.
18:04:38|43507.99
18:04:38|43507.3
18:04:39|43507.3
18:04:41|43507.99
18:04:41|43507.98
18:04:43|43507.29
18:04:44|43507.29
18:04:46|43507.29
18:04:46|43507.28
18:04:47|43506.64
18:04:49|43506.64
18:04:49|43506.64
18:04:51|43513.16
18:04:51|43517.9
18:04:52|43517.89
18:04:54|43517.89
18:04:55|43517.89
18:04:56|43522.12
18:04:56|43524.09
18:04:57|43524.17
18:04:59|43524.17
18:04:59|43529.54
18:05:00|43531.72
18:05:02|43524.16
18:05:02|43524.18
18:05:04|43524.17
18:05:04|43526.45
18:05:05|43526.45
18:05:07|43530.7
18:05:07|43530.69
18:05:09|43530.7
18:05:10|43530.69
18:05:10|43522.7
18:05:13|43522.69
18:05:13|43522.69
18:05:14|43522.69
18:05:16|43522.7
18:05:17|43522.69
18:05:18|43523.87
18:05:19|43525.86
18:05:20|43525.87
18:05:21|43525.86
18:05:22|43525.87
18:05:23|43525.86
18:05:24|43527.7
18:05:25|43527.7
18:05:26|43527.7
18:05:27|43523.89
18:05:28|43523.88
18:05:30|43515.85
18:05:30|43518.73
18:05:33|43520.99
18:05:34|43532.66
18:05:35|43529.83
18:05:36|43529.83
18:05:38|43530.04
18:05:40|43530.06
18:05:40|43530.05
18:05:41|43530.05
18:05:43|43530.04
18:05:44|43530.04
18:05:45|43530.03
18:05:46|43532.17
18:05:48|43532.85
18:05:48|43532.85
18:05:49|43535.86
18:05:50|43538.78
18:05:52|43542.29
18:05:53|43542.29
18:05:54|43542.3
18:05:55|43542.3
18:05:56|43542.29
18:05:57|43542.3
18:05:58|43542.3
18:05:59|43542.3
18:06:00|43542.3
18:06:01|43542.29
18:06:03|43546.3
18:06:04|43546.3
18:06:05|43554.43
18:06:06|43554.43
18:06:07|43554.44
18:06:08|43550.66
18:06:08|43550.66
18:06:09|43555.48
18:06:11|43557.6
18:06:11|43563.7
18:06:12|43549.83
18:06:14|43556.28
18:06:15|43549.99
18:06:15|43550.69
18:06:18|43550.7
18:06:18|43546.39
18:06:19|43546.38
18:06:22|43545.54
18:06:23|43543.14
18:06:24|43543.14
18:06:25|43543.14
18:06:27|43543.14
18:06:28|43543.14
18:06:28|43543.13
18:06:29|43542.3
18:06:30|43542.31
18:06:32|43542.31
18:06:33|43542.66
18:06:34|43542.66
18:06:35|43542.65
18:06:37|43542.65
18:06:38|43548.73
18:06:38|43554.19
18:06:40|43554.2
18:06:42|43550.41
18:06:42|43549.02
18:06:43|43549.01
18:06:44|43548.74
18:06:46|43548.47
18:06:46|43548.47
18:06:48|43548.46
18:06:50|43548.46
18:06:51|43548.46
18:06:52|43548.46
18:06:53|43548.47
18:06:53|43548.47
18:06:54|43548.47
18:06:55|43548.46
18:06:57|43548.46
18:06:58|43548.47
18:06:59|43548.47
18:06:59|43548.46
18:07:00|43548.47
18:07:01|43548.47
18:07:03|43548.46
18:07:03|43548.46
18:07:05|43548.47
18:07:07|43548.47
18:07:08|43548.47
18:07:09|43548.47
18:07:09|43548.46
18:07:11|43548.46
18:07:11|43548.46
18:07:13|43548.46
18:07:13|43548.47
18:07:15|43548.47
18:07:16|43548.47
18:07:17|43550.
18:07:18|43549.99
18:07:19|43549.99
18:07:21|43549.99
18:07:21|43550.
18:07:22|43549.99
18:07:23|43549.99
18:07:24|43549.99
18:07:25|43547.11
18:07:27|43547.1
18:07:28|43547.1
18:07:29|43547.1
18:07:31|43559.55
18:07:33|43559.56
18:07:34|43567.13
18:07:34|43567.12
18:07:35|43562.81
18:07:37|43558.19
18:07:38|43558.18
18:07:39|43558.19
18:07:40|43558.18
18:07:41|43558.19
18:07:41|43558.19
18:07:43|43558.19
18:07:44|43558.5
18:07:44|43558.49
18:07:47|43558.49
18:07:47|43558.49
18:07:48|43558.87
18:07:49|43558.99
18:07:50|43562.17
18:07:51|43562.17
18:07:53|43564.39
18:07:54|43564.4
18:07:55|43564.39
18:07:56|43561.67
18:07:57|43561.68
18:07:58|43561.68
18:07:59|43561.68
18:08:00|43561.67
18:08:02|43564.38
18:08:03|43563.46
18:08:04|43563.47
18:08:05|43564.39
18:08:05|43569.99
18:08:07|43570.
18:08:08|43570.
18:08:09|43570.
18:08:11|43570.
18:08:12|43566.66
18:08:13|43566.68
18:08:14|43570.68
18:08:15|43570.68
18:08:16|43570.68
18:08:17|43570.
18:08:18|43570.
18:08:19|43570.
18:08:20|43570.
18:08:21|43570.
18:08:22|43569.99
18:08:23|43573.85
18:08:24|43570.03
18:08:25|43570.04
18:08:26|43570.04
18:08:27|43570.05
18:08:28|43574.54
18:08:29|43574.82
18:08:30|43574.81
18:08:32|43571.05
18:08:34|43571.04
18:08:34|43571.04
18:08:37|43571.05
18:08:37|43570.01
18:08:39|43570.01
18:08:41|43570.01
18:08:43|43573.43
18:08:44|43573.44
18:08:45|43570.69
18:08:46|43573.41
18:08:47|43573.42
18:08:48|43573.41
18:08:49|43573.42
18:08:50|43573.42
18:08:51|43573.42
18:08:52|43573.42
18:08:53|43573.42
18:08:54|43573.42
18:08:55|43581.72
18:08:56|43582.86
18:08:57|43582.87
18:08:58|43585.51
18:08:59|43585.51
18:09:00|43591.57
18:09:01|43591.56
18:09:03|43592.06
18:09:03|43592.06
18:09:04|43589.27
18:09:06|43580.61
18:09:07|43580.62
18:09:08|43580.62
18:09:09|43579.61
18:09:11|43580.63
18:09:12|43580.64
18:09:12|43580.64
18:09:14|43580.61
18:09:15|43580.61
18:09:15|43581.88
18:09:17|43580.99
18:09:18|43581.02
18:09:19|43581.03
18:09:19|43580.63
18:09:20|43580.63
18:09:23|43580.62
18:09:24|43580.62
18:09:25|43580.63
18:09:26|43580.62
18:09:26|43580.62
18:09:28|43582.93
18:09:29|43586.1
18:09:30|43608.68
18:09:31|43603.82
18:09:32|43599.04
18:09:33|43592.03
18:09:35|43595.35
18:09:37|43595.35
18:09:38|43605.06
18:09:39|43612.61
18:09:41|43619.18
18:09:41|43619.19
18:09:42|43619.99
18:09:44|43621.93
18:09:44|43626.3
18:09:45|43623.92
18:09:46|43629.37
18:09:47|43629.37
18:09:49|43629.37
18:09:49|43629.37
18:09:50|43629.37
18:09:51|43629.38
18:09:52|43627.68
18:09:53|43627.68
18:09:54|43627.68
18:09:55|43627.67
18:09:57|43631.14
18:09:57|43631.14
18:09:58|43631.14
18:09:59|43631.13
18:10:00|43631.13
18:10:02|43631.13
18:10:03|43627.67
18:10:04|43631.14
18:10:05|43632.77
18:10:07|43631.14
18:10:07|43631.14
18:10:09|43631.14
18:10:10|43631.14
18:10:10|43631.14
18:10:12|43635.99
18:10:13|43636.15
18:10:15|43636.91
18:10:15|43635.13
18:10:17|43631.16
18:10:18|43631.16
18:10:19|43631.15
18:10:20|43631.15
18:10:21|43631.15
18:10:22|43631.15
18:10:23|43631.14
18:10:24|43631.14
18:10:25|43614.87
18:10:26|43615.83
18:10:27|43615.83
18:10:28|43618.
18:10:29|43613.52
18:10:31|43615.91
18:10:32|43615.9
18:10:34|43616.32
18:10:35|43620.69
18:10:37|43619.05
18:10:38|43616.32
18:10:39|43616.33
18:10:40|43618.
18:10:42|43619.05
18:10:44|43629.3
18:10:45|43626.09
18:10:46|43624.93
18:10:47|43624.92
18:10:48|43624.93
18:10:49|43628.27
18:10:50|43631.15
18:10:51|43631.14
18:10:52|43631.14
18:10:52|43631.15
18:10:53|43631.15
18:10:55|43631.15
18:10:55|43631.15
18:10:57|43631.15
18:10:57|43628.15
18:10:59|43626.54
18:11:00|43627.25
18:11:01|43618.65
18:11:02|43617.8
18:11:03|43617.79
18:11:05|43621.44
18:11:06|43620.03
18:11:07|43620.03
18:11:08|43620.04
18:11:09|43620.13
18:11:09|43620.13
18:11:11|43622.13
18:11:11|43617.91
18:11:13|43618.34
18:11:14|43621.17
18:11:14|43617.01
18:11:15|43616.41
18:11:17|43617.71
18:11:19|43620.36
18:11:20|43618.6
18:11:21|43618.61
18:11:22|43620.9
18:11:23|43620.91
18:11:24|43620.9
18:11:25|43620.91
18:11:27|43621.01
18:11:27|43618.01
18:11:28|43618.
18:11:30|43618.01
18:11:31|43617.99
18:11:33|43618.01
18:11:35|43618.
18:11:35|43618.
18:11:36|43618.
18:11:38|43618.
18:11:39|43615.11
18:11:40|43615.1
18:11:41|43613.32
18:11:42|43613.32
18:11:43|43614.46
18:11:44|43614.46
18:11:45|43614.45
18:11:46|43614.45
18:11:47|43614.45
18:11:48|43614.45
18:11:49|43619.75
18:11:50|43619.75
18:11:51|43619.75
18:11:52|43619.75
18:11:53|43619.75
18:11:54|43619.75
18:11:55|43619.76
18:11:56|43619.76
18:11:57|43619.76
18:11:58|43619.76
18:11:59|43619.75
18:12:00|43619.75
18:12:01|43619.99
18:12:02|43619.99
18:12:03|43619.99
18:12:05|43619.99
18:12:06|43619.99
18:12:06|43620.9
18:12:08|43620.9
18:12:08|43626.35
18:12:11|43628.67
18:12:12|43628.68
18:12:13|43628.67
18:12:13|43628.67
18:12:16|43628.68
18:12:17|43628.68
18:12:18|43628.68
18:12:19|43628.67
18:12:21|43628.68
18:12:22|43632.86
18:12:22|43632.86
18:12:23|43632.87
18:12:24|43632.86
18:12:25|43632.87
18:12:27|43632.87
18:12:28|43632.86
18:12:30|43632.86
18:12:30|43629.2
18:12:31|43632.87
18:12:32|43632.87
18:12:33|43632.87
18:12:35|43632.03
18:12:36|43632.03
18:12:37|43630.76
18:12:38|43626.3
18:12:39|43624.63
18:12:40|43626.29
18:12:41|43626.3
18:12:42|43628.29
18:12:43|43628.29
18:12:45|43628.3
18:12:47|43628.16
18:12:48|43628.16
18:12:49|43628.16
18:12:50|43628.17
18:12:51|43628.17
18:12:53|43628.17
18:12:53|43628.3
18:12:54|43628.3
18:12:55|43628.29
18:12:56|43628.3
18:12:57|43628.29
18:12:58|43628.3
18:12:59|43628.3
18:13:00|43630.23
18:13:01|43630.39
18:13:02|43630.38
18:13:03|43631.66
18:13:05|43640.
18:13:07|43635.06
18:13:08|43632.04
18:13:09|43632.03
18:13:10|43633.65
18:13:11|43634.62
18:13:12|43632.42
18:13:13|43633.96
18:13:14|43633.96
18:13:16|43653.96
18:13:17|43644.35
18:13:19|43640.38
18:13:19|43636.21
18:13:20|43631.45
18:13:22|43635.05
18:13:23|43634.49
18:13:24|43637.5
18:13:25|43637.5
18:13:26|43630.69
18:13:27|43630.69
18:13:28|43630.69
18:13:29|43630.7
18:13:30|43630.69
18:13:31|43630.7
18:13:32|43630.7
18:13:33|43630.7
18:13:35|43639.01
18:13:37|43639.02
18:13:37|43639.02
18:13:38|43639.02
18:13:40|43639.01
18:13:41|43639.01
18:13:42|43639.02
18:13:43|43635.42
18:13:45|43635.42
18:13:46|43635.7
18:13:46|43637.65
18:13:47|43637.65
18:13:49|43637.64
18:13:51|43637.64
18:13:51|43637.64
18:13:53|43637.64
18:13:54|43637.64
18:13:55|43637.5
18:13:55|43637.51
18:13:56|43628.17
18:13:57|43628.16
18:13:58|43625.
18:13:59|43625.01
18:14:00|43625.01
18:14:01|43626.3
18:14:02|43626.31
18:14:04|43628.98
18:14:05|43628.04
18:14:05|43628.04
18:14:06|43628.05
18:14:08|43628.05
18:14:10|43628.04
18:14:11|43624.43
18:14:12|43624.42
18:14:13|43624.43
18:14:14|43624.42
18:14:15|43624.43
18:14:16|43628.79
18:14:17|43624.42
18:14:18|43631.12
18:14:19|43631.12
18:14:20|43631.12
18:14:21|43632.85
18:14:22|43632.85
18:14:23|43632.85
18:14:24|43632.85
18:14:25|43635.12
18:14:26|43635.69
18:14:27|43635.68
18:14:28|43635.68
18:14:30|43635.68
18:14:31|43635.68
18:14:31|43635.69
18:14:33|43635.68
18:14:34|43635.68
18:14:35|43635.68
18:14:36|43635.69
18:14:36|43635.69
18:14:38|43635.69
18:14:38|43635.69
18:14:39|43635.69
18:14:42|43635.69
18:14:43|43635.7
18:14:44|43635.7
18:14:45|43635.7
18:14:46|43644.96
18:14:48|43644.96
18:14:48|43647.56
18:14:50|43647.56
18:14:51|43649.99
18:14:51|43649.99
18:14:52|43649.99
18:14:54|43649.99
18:14:54|43649.99
18:14:56|43649.99
18:14:58|43649.99
18:14:58|43649.99
18:14:59|43649.99
18:15:00|43649.99
18:15:01|43649.99
18:15:02|43656.89
18:15:05|43655.25
18:15:05|43654.42
18:15:07|43654.41
18:15:09|43656.89
18:15:09|43656.89
18:15:11|43656.89
18:15:12|43648.4
18:15:14|43647.94
18:15:14|43645.93
18:15:16|43645.93
18:15:16|43647.94
18:15:19|43647.94
18:15:20|43648.39
18:15:21|43648.39
18:15:22|43648.39
18:15:23|43648.4
18:15:25|43648.4
18:15:25|43654.42
18:15:26|43656.57
18:15:27|43658.23
18:15:28|43658.23
18:15:30|43659.99
18:15:30|43659.99
18:15:31|43659.99
18:15:32|43660.
18:15:33|43660.
18:15:35|43660.
18:15:36|43660.
18:15:36|43659.99
18:15:37|43660.
18:15:39|43660.
18:15:41|43660.
18:15:41|43659.99
18:15:43|43660.
18:15:44|43659.99
18:15:45|43666.62
18:15:46|43666.62
18:15:47|43666.63
18:15:48|43669.93
18:15:49|43667.9
18:15:51|43670.72
18:15:51|43667.89
18:15:52|43667.89
18:15:54|43664.99
18:15:54|43664.99
18:15:56|43664.99
18:15:57|43664.99
18:15:57|43665.
18:15:59|43665.
18:16:01|43665.
18:16:01|43667.9
18:16:02|43667.9
18:16:04|43669.15
18:16:05|43669.16
18:16:05|43669.16
18:16:07|43669.16
18:16:09|43669.15
18:16:09|43671.15
18:16:10|43671.15
18:16:12|43671.15
18:16:13|43671.14
18:16:15|43670.43
18:16:17|43669.16
18:16:17|43669.15
18:16:18|43663.52
18:16:19|43657.66
18:16:21|43655.07
18:16:22|43651.52
18:16:23|43651.52
18:16:24|43651.51
18:16:25|43651.51
18:16:26|43651.51
18:16:27|43651.51
18:16:28|43651.52
18:16:29|43651.51
18:16:30|43651.52
18:16:31|43651.51
18:16:32|43649.53
18:16:33|43649.52
18:16:34|43649.06
18:16:35|43650.89
18:16:36|43655.59
18:16:37|43655.58
18:16:38|43655.59
18:16:39|43652.77
18:16:40|43652.77
18:16:42|43650.
18:16:42|43652.75
18:16:45|43652.08
18:16:45|43664.84
18:16:47|43658.
18:16:48|43660.61
18:16:49|43660.61
18:16:50|43660.61
18:16:51|43656.
18:16:52|43656.
18:16:54|43656.
18:16:54|43650.84
18:16:55|43656.5
18:16:56|43656.51
18:16:58|43657.24
18:17:00|43657.24
18:17:01|43657.25
18:17:02|43657.25
18:17:04|43657.24
18:17:05|43657.24
18:17:06|43657.24
18:17:07|43650.84
18:17:08|43650.85
18:17:09|43650.85
18:17:10|43650.85
18:17:11|43650.84
18:17:12|43648.
18:17:13|43647.04
18:17:14|43647.04
18:17:15|43647.04
18:17:17|43647.04
18:17:18|43647.04
18:17:19|43647.04
18:17:19|43647.04
18:17:21|43647.04
18:17:22|43648.
18:17:23|43647.99
18:17:25|43647.99
18:17:26|43647.99
18:17:27|43647.05
18:17:29|43647.05
18:17:29|43647.04
18:17:30|43647.04
18:17:31|43647.04
18:17:33|43647.05
18:17:34|43647.05
18:17:35|43647.04
18:17:36|43650.49
18:17:37|43650.49
18:17:38|43650.48
18:17:39|43650.48
18:17:40|43650.48
18:17:41|43650.48
18:17:42|43654.99
18:17:43|43657.88
18:17:44|43659.38
18:17:46|43659.38
18:17:46|43657.87
18:17:48|43657.87
18:17:49|43657.87
18:17:50|43657.87
18:17:51|43657.88
18:17:51|43657.88
18:17:54|43659.37
18:17:55|43659.36
18:17:55|43659.36
18:17:58|43657.88
18:17:58|43657.89
18:17:59|43657.88
18:18:00|43657.88
18:18:01|43657.89
18:18:02|43657.88
18:18:03|43657.88
18:18:04|43657.89
18:18:05|43657.88
18:18:06|43657.88
18:18:07|43657.89
18:18:08|43657.89
18:18:09|43659.37
18:18:10|43659.36
18:18:11|43659.37
18:18:12|43659.37
18:18:13|43659.36
18:18:15|43659.36
18:18:16|43659.36
18:18:18|43659.25
18:18:20|43657.88
18:18:20|43657.88
18:18:21|43657.87
18:18:22|43657.87
18:18:23|43655.
18:18:25|43653.25
18:18:26|43653.25
18:18:27|43653.25
18:18:28|43656.89
18:18:29|43661.52
18:18:30|43664.33
18:18:31|43663.73
18:18:33|43663.72
18:18:34|43662.97
18:18:34|43662.9
18:18:36|43664.83
18:18:37|43664.83
18:18:37|43664.84
18:18:39|43664.83
18:18:41|43664.83
18:18:41|43664.83
18:18:42|43664.83
18:18:44|43666.55
18:18:45|43666.11
18:18:47|43666.29
18:18:48|43666.29
18:18:49|43666.29
18:18:49|43666.29
18:18:51|43666.29
18:18:52|43666.13
18:18:53|43666.13
18:18:54|43662.98
18:18:55|43662.99
18:18:56|43662.98
18:18:57|43662.98
18:18:58|43662.98
18:18:59|43662.98
18:19:00|43662.98
18:19:01|43657.51
18:19:02|43657.52
18:19:03|43657.51
18:19:04|43657.52
18:19:05|43657.51
18:19:06|43657.51
18:19:07|43657.52
18:19:08|43657.52
18:19:09|43655.82
18:19:10|43655.82
18:19:11|43650.48
18:19:12|43650.49
18:19:13|43651.36
18:19:14|43650.49
18:19:15|43650.49
18:19:16|43650.5
18:19:17|43650.49
18:19:18|43650.49
18:19:19|43650.5
18:19:20|43650.49
18:19:22|43650.49
18:19:23|43650.49
18:19:24|43650.5
18:19:25|43650.49
18:19:26|43650.5
18:19:27|43650.5
18:19:28|43650.5
18:19:29|43651.35
18:19:30|43651.35
18:19:31|43651.35
18:19:32|43651.35
18:19:33|43654.47
18:19:34|43654.59
18:19:35|43654.59
18:19:36|43654.58
18:19:37|43654.58
18:19:38|43654.58
18:19:39|43650.51
18:19:40|43650.52
18:19:42|43650.51
18:19:42|43650.5
18:19:43|43650.51
18:19:45|43650.5
18:19:46|43650.5
18:19:47|43650.5
18:19:48|43650.51
18:19:49|43650.5
18:19:51|43650.5
18:19:51|43650.5
18:19:52|43650.5
18:19:53|43650.5
18:19:54|43650.5
18:19:55|43650.5
18:19:56|43653.37
18:19:57|43653.38
18:19:58|43653.37
18:19:59|43652.89
18:20:00|43652.89
18:20:01|43652.89
18:20:02|43652.89
18:20:03|43652.89
18:20:04|43652.9
18:20:05|43652.89
18:20:07|43652.9
18:20:07|43652.9
18:20:09|43652.89
18:20:10|43652.89
18:20:11|43652.89
18:20:12|43652.89
18:20:14|43652.89
18:20:14|43652.89
18:20:16|43652.89
18:20:17|43652.89
18:20:17|43652.9
18:20:19|43652.89
18:20:19|43652.9
18:20:21|43652.9
18:20:22|43652.89
18:20:22|43652.89
18:20:24|43652.9
18:20:24|43652.89
18:20:26|43652.9
18:20:26|43652.89
18:20:28|43652.9
18:20:29|43652.89
18:20:29|43652.89
18:20:32|43652.89
18:20:33|43652.9
18:20:34|43652.89
18:20:35|43652.89
18:20:35|43652.89
18:20:36|43652.9
18:20:38|43652.9
18:20:38|43652.89
18:20:40|43652.89
18:20:42|43652.89
18:20:42|43651.75
18:20:43|43651.75
18:20:44|43651.74
18:20:46|43651.75
18:20:47|43651.75
18:20:48|43651.75
18:20:49|43651.75
18:20:50|43651.75
18:20:52|43651.75
18:20:53|43651.74
18:20:53|43651.74
18:20:54|43651.74
18:20:55|43650.59
18:20:57|43650.51
18:20:57|43650.51
18:20:59|43650.51
18:21:00|43650.51
18:21:00|43650.51
18:21:01|43644.76
18:21:03|43639.49
18:21:04|43639.48
18:21:04|43639.48
18:21:06|43639.48
18:21:06|43639.48
18:21:08|43639.48
18:21:08|43639.48
18:21:11|43639.49
18:21:11|43639.15
18:21:13|43639.16
18:21:14|43639.16
18:21:15|43639.48
18:21:16|43639.48
18:21:18|43639.48
18:21:18|43639.48
18:21:19|43646.51
18:21:20|43646.51
18:21:21|43646.5
18:21:23|43646.5
18:21:23|43646.51
18:21:24|43646.51
18:21:26|43646.5
18:21:26|43646.5
18:21:28|43646.5
18:21:29|43646.51
18:21:30|43646.51
18:21:31|43646.51
18:21:33|43646.51
18:21:33|43643.82
18:21:35|43643.82
18:21:35|43641.62
18:21:36|43641.62
18:21:37|43641.62
18:21:38|43641.28
18:21:39|43640.2
18:21:40|43638.91
18:21:41|43636.8
18:21:42|43636.81
18:21:44|43631.02
18:21:46|43634.72
18:21:46|43638.6
18:21:47|43641.24
18:21:49|43650.
18:21:50|43651.74
18:21:51|43651.73
18:21:52|43651.74
18:21:53|43651.74
18:21:54|43651.74
18:21:55|43651.73
18:21:56|43651.73
18:21:57|43647.23
18:21:58|43649.86
18:21:59|43649.87
18:22:00|43649.86
18:22:01|43649.86
18:22:02|43649.86
18:22:03|43649.86
18:22:04|43649.86
18:22:05|43649.86
18:22:06|43649.87
18:22:08|43649.86
18:22:09|43651.72
18:22:10|43651.72
18:22:11|43651.74
18:22:12|43651.74
18:22:13|43650.57
18:22:15|43652.73
18:22:16|43652.89
18:22:17|43657.86
18:22:18|43657.86
18:22:19|43657.86
18:22:20|43657.87
18:22:21|43657.86
18:22:22|43663.41
18:22:24|43663.42
18:22:24|43663.41
18:22:26|43665.04
18:22:26|43665.04
18:22:27|43665.04
18:22:29|43665.04
18:22:30|43665.04
18:22:30|43665.04
18:22:32|43665.05
18:22:34|43659.5
18:22:34|43659.5
18:22:36|43659.51
18:22:36|43659.51
18:22:38|43659.51
18:22:38|43659.5
18:22:40|43659.51
18:22:41|43659.5
18:22:42|43659.5
18:22:43|43659.5
18:22:44|43659.5
18:22:46|43659.51
18:22:47|43659.5
18:22:49|43659.51
18:22:51|43663.14
18:22:52|43669.99
18:22:52|43669.99
18:22:53|43669.99
18:22:54|43669.99
18:22:55|43669.99
18:22:56|43669.99
18:22:58|43669.99
18:22:59|43666.08
18:23:00|43668.82
18:23:01|43665.05
18:23:02|43665.05
18:23:03|43668.42
18:23:04|43668.43
18:23:06|43671.33
18:23:06|43671.32
18:23:09|43671.33
18:23:10|43671.32
18:23:11|43671.32
18:23:13|43671.33
18:23:14|43671.32
18:23:15|43671.33
18:23:16|43671.33
18:23:17|43672.11
18:23:18|43673.46
18:23:18|43673.46
18:23:20|43673.46
18:23:21|43673.45
18:23:22|43673.45
18:23:22|43670.
18:23:23|43670.01
18:23:24|43667.02
18:23:25|43657.88
18:23:27|43657.87
18:23:29|43654.19
18:23:29|43654.2
18:23:31|43654.19
18:23:32|43656.12
18:23:32|43656.12
18:23:33|43656.12
18:23:34|43656.13
18:23:36|43658.52
18:23:37|43658.53
18:23:38|43658.53
18:23:38|43658.52
18:23:40|43658.52
18:23:41|43658.53
18:23:42|43658.53
18:23:43|43658.53
18:23:43|43658.53
18:23:44|43658.52
18:23:47|43658.52
18:23:47|43658.52
18:23:49|43658.52
18:23:51|43658.52
18:23:52|43658.52
18:23:54|43658.53
18:23:54|43658.53
18:23:55|43658.52
18:23:56|43658.52
18:23:57|43658.53
18:23:58|43658.52
18:23:59|43658.52
18:24:00|43660.
18:24:01|43666.99
18:24:02|43666.99
18:24:03|43666.99
18:24:04|43666.99
18:24:06|43669.99
18:24:07|43669.99
18:24:08|43669.99
18:24:10|43669.99
18:24:10|43669.99
18:24:11|43669.99
18:24:13|43671.32
18:24:13|43671.33
18:24:14|43671.33
18:24:16|43673.45
18:24:16|43673.46
18:24:17|43673.56
18:24:18|43673.56
18:24:19|43673.56
18:24:20|43673.56
18:24:21|43673.56
18:24:22|43673.56
18:24:24|43673.57
18:24:24|43673.57
18:24:25|43673.57
18:24:26|43674.99
18:24:27|43675.
18:24:28|43675.35
18:24:29|43675.34
18:24:30|43675.34
18:24:31|43675.34
18:24:32|43675.34
18:24:33|43675.35
18:24:34|43675.79
18:24:35|43675.8
18:24:37|43675.8
18:24:38|43675.79
18:24:39|43675.79
18:24:40|43675.79
18:24:41|43675.79
18:24:42|43675.79
18:24:43|43675.79
18:24:44|43675.79
18:24:45|43675.79
18:24:46|43670.02
18:24:47|43670.01
18:24:48|43670.01
18:24:49|43672.43
18:24:50|43674.6
18:24:51|43674.61
18:24:52|43674.6
18:24:53|43674.6
18:24:54|43674.6
18:24:56|43672.6
18:24:56|43672.6
18:24:58|43672.61
18:24:59|43672.6
18:25:00|43672.6
18:25:01|43672.61
18:25:03|43672.6
18:25:03|43672.61
18:25:05|43672.61
18:25:06|43674.23
18:25:07|43675.79
18:25:08|43675.78
18:25:10|43673.95
18:25:11|43673.95
18:25:11|43673.95
18:25:13|43673.95
18:25:14|43673.95
18:25:15|43673.95
18:25:16|43673.95
18:25:17|43673.96
18:25:18|43673.96
18:25:19|43673.95
18:25:20|43674.22
18:25:21|43674.21
18:25:23|43674.21
18:25:24|43674.21
18:25:25|43674.21
18:25:26|43674.22
18:25:27|43674.21
18:25:29|43674.21
18:25:30|43674.22
18:25:31|43674.23
18:25:32|43674.22
18:25:34|43674.23
18:25:34|43675.78
18:25:36|43675.34
18:25:36|43667.44
18:25:38|43667.43
18:25:39|43667.43
18:25:39|43667.44
18:25:40|43667.43
18:25:42|43665.86
18:25:44|43665.87
18:25:44|43664.89
18:25:46|43664.88
18:25:46|43664.88
18:25:48|43664.89
18:25:49|43665.85
18:25:51|43665.85
18:25:52|43668.
18:25:53|43668.
18:25:53|43668.
18:25:55|43667.99
18:25:55|43667.99
18:25:57|43642.06
18:25:58|43647.69
18:25:58|43652.05
18:25:59|43652.04
18:26:01|43656.92
18:26:03|43659.66
18:26:03|43655.36
18:26:04|43650.78
18:26:07|43650.
18:26:08|43650.
18:26:08|43647.76
18:26:09|43647.76
18:26:10|43641.6
18:26:11|43643.72
18:26:13|43649.98
18:26:14|43649.98
18:26:15|43649.98
18:26:16|43649.98
18:26:18|43649.98
18:26:18|43649.98
18:26:19|43646.96
18:26:22|43643.58
18:26:22|43643.58
18:26:24|43643.59
18:26:24|43642.57
18:26:25|43641.96
18:26:26|43641.96
18:26:27|43634.12
18:26:28|43633.37
18:26:29|43631.87
18:26:30|43631.86
18:26:32|43631.85
18:26:33|43631.86
18:26:34|43632.17
18:26:35|43632.97
18:26:36|43632.97
18:26:37|43632.97
18:26:38|43632.97
18:26:39|43633.35
18:26:40|43633.35
18:26:41|43642.56
18:26:42|43644.4
18:26:43|43643.39
18:26:44|43645.34
18:26:45|43645.72
18:26:46|43645.71
18:26:47|43645.71
18:26:48|43644.16
18:26:49|43644.17
18:26:50|43644.16
18:26:52|43644.16
18:26:52|43644.15
18:26:53|43644.15
18:26:54|43644.16
18:26:55|43644.15
18:26:56|43653.29
18:26:57|43653.28
18:26:59|43653.28
18:27:00|43653.29
18:27:01|43655.84
18:27:03|43651.82
18:27:05|43650.36
18:27:05|43650.36
18:27:06|43650.35
18:27:09|43650.35
18:27:09|43649.93
18:27:11|43649.93
18:27:12|43659.51
18:27:13|43662.2
18:27:14|43662.2
18:27:15|43662.2
18:27:17|43662.2
18:27:18|43667.72
18:27:18|43667.72
18:27:21|43667.72
18:27:21|43667.72
18:27:22|43667.72
18:27:23|43667.72
18:27:24|43667.72
18:27:26|43667.72
18:27:26|43667.72
18:27:27|43667.76
18:27:28|43667.76
18:27:30|43667.76
18:27:31|43667.77
18:27:32|43667.76
18:27:33|43663.5
18:27:35|43660.
18:27:35|43651.82
18:27:37|43651.82
18:27:38|43655.69
18:27:38|43656.59
18:27:40|43656.59
18:27:41|43658.95
18:27:41|43658.95
18:27:42|43658.95
18:27:44|43658.95
18:27:45|43658.95
18:27:45|43658.95
18:27:46|43658.95
18:27:47|43658.96
18:27:48|43658.95
18:27:49|43658.96
18:27:51|43658.95
18:27:52|43658.96
18:27:52|43658.95
18:27:53|43643.85
18:27:56|43647.83
18:27:57|43648.14
18:27:58|43650.
18:27:59|43656.22
18:28:00|43659.04
18:28:01|43658.06
18:28:02|43658.06
18:28:03|43658.07
18:28:05|43661.29
18:28:06|43663.22
18:28:07|43667.73
18:28:08|43671.08
18:28:10|43668.75
18:28:12|43665.06
18:28:12|43658.48
18:28:13|43658.49
18:28:15|43658.49
18:28:16|43658.48
18:28:17|43658.48
18:28:18|43658.48
18:28:19|43658.48
18:28:20|43658.48
18:28:21|43662.17
18:28:22|43662.17
18:28:23|43662.17
18:28:24|43662.18
18:28:25|43663.55
18:28:26|43663.54
18:28:27|43663.55
18:28:28|43663.54
18:28:29|43663.54
18:28:30|43663.54
18:28:31|43663.54
18:28:32|43663.54
18:28:33|43663.55
18:28:34|43663.55
18:28:35|43670.02
18:28:36|43670.02
18:28:37|43670.02
18:28:38|43670.03
18:28:39|43670.02
18:28:41|43670.03
18:28:42|43671.32
18:28:43|43671.32
18:28:43|43671.32
18:28:44|43671.32
18:28:45|43671.32
18:28:46|43671.32
18:28:47|43671.33
18:28:49|43671.32
18:28:49|43671.33
18:28:50|43671.32
18:28:52|43671.32
18:28:52|43671.32
18:28:55|43671.33
18:28:56|43671.33
18:28:57|43671.32
18:28:59|43671.32
18:28:59|43671.33
18:29:01|43671.32
18:29:01|43671.33
18:29:03|43670.12
18:29:04|43670.12
18:29:05|43670.02
18:29:06|43670.02
18:29:08|43670.02
18:29:08|43670.02
18:29:09|43670.02
18:29:10|43670.03
18:29:11|43670.02
18:29:14|43670.02
18:29:14|43670.02
18:29:16|43670.02
18:29:17|43670.02
18:29:18|43670.02
18:29:19|43670.02
18:29:20|43675.79
18:29:22|43675.79
18:29:24|43675.79
18:29:24|43675.79
18:29:25|43675.79
18:29:26|43675.79
18:29:27|43675.79
18:29:28|43675.79
18:29:29|43675.79
18:29:31|43675.8
18:29:32|43676.1
18:29:33|43678.99
18:29:34|43678.99
18:29:35|43678.99
18:29:36|43679.
18:29:37|43679.
18:29:38|43678.99
18:29:39|43676.4
18:29:40|43676.4
18:29:41|43670.02
18:29:42|43670.02
18:29:44|43670.03
18:29:45|43673.04
18:29:46|43673.03
18:29:47|43673.03
18:29:48|43673.03
18:29:49|43671.02
18:29:50|43671.01
18:29:51|43671.01
18:29:52|43671.01
18:29:53|43671.02
18:29:54|43671.02
18:29:55|43671.02
18:29:57|43675.78
18:29:59|43673.01
18:30:00|43672.49
18:30:01|43674.64
18:30:03|43674.96
18:30:03|43674.97
18:30:04|43674.97
18:30:05|43672.49
18:30:06|43672.5
18:30:07|43672.49
18:30:08|43671.02
18:30:09|43671.02
18:30:10|43671.02
18:30:12|43671.02
18:30:12|43671.02
18:30:13|43671.02
18:30:15|43671.02
18:30:17|43671.02
18:30:18|43670.04
18:30:19|43671.01
18:30:19|43671.02
18:30:21|43672.73
18:30:21|43672.73
18:30:23|43672.73
18:30:24|43668.57
18:30:25|43668.57
18:30:26|43668.57
18:30:27|43668.56
18:30:28|43668.01
18:30:29|43668.02
18:30:30|43668.01
18:30:31|43668.01
18:30:33|43668.01
18:30:33|43667.11
18:30:34|43667.11
18:30:35|43666.37
18:30:37|43666.92
18:30:37|43666.93
18:30:38|43666.92
18:30:39|43666.92
18:30:40|43666.92
18:30:41|43666.93
18:30:42|43666.92
18:30:43|43666.93
18:30:44|43666.92
18:30:45|43666.93
18:30:47|43666.93
18:30:47|43666.93
18:30:48|43666.92
18:30:50|43666.93
18:30:50|43666.24
18:30:51|43666.35
18:30:52|43666.36
18:30:54|43666.36
18:30:56|43666.35
18:30:56|43666.36
18:30:57|43666.35
18:30:58|43665.62
18:30:59|43665.62
18:31:00|43665.41
18:31:01|43665.41
18:31:04|43658.04
18:31:04|43653.38
18:31:05|43653.27
18:31:06|43653.28
18:31:08|43653.27
18:31:08|43653.27
18:31:10|43653.27
18:31:11|43653.28
18:31:12|43670.87
18:31:12|43683.51
18:31:14|43683.51
18:31:16|43683.51
18:31:17|43683.51
18:31:18|43683.52
18:31:19|43683.52
18:31:20|43683.52
18:31:21|43683.51
18:31:22|43683.52
18:31:23|43689.99
18:31:24|43689.99
18:31:26|43691.04
18:31:28|43695.99
18:31:29|43695.99
18:31:29|43694.84
18:31:30|43694.85
18:31:31|43694.85
18:31:32|43694.85
18:31:34|43694.84
18:31:35|43694.84
18:31:36|43680.35
18:31:36|43710.
18:31:37|43706.17
18:31:39|43700.
18:31:39|43700.01
18:31:41|43700.01
18:31:41|43700.
18:31:42|43698.38
18:31:43|43698.38
18:31:44|43707.82
18:31:45|43707.93
18:31:47|43707.92
18:31:48|43707.92
18:31:49|43707.92
18:31:49|43707.92
18:31:50|43707.92
18:31:52|43707.93
18:31:53|43707.92
18:31:54|43707.92
18:31:55|43707.92
18:31:55|43710.33
18:31:57|43710.33
18:31:57|43710.33
18:31:59|43710.33
18:31:59|43710.34
18:32:01|43710.33
18:32:02|43710.33
18:32:04|43710.33
18:32:04|43710.33
18:32:06|43710.33
18:32:06|43710.33
18:32:08|43700.33
18:32:08|43696.49
18:32:10|43696.49
18:32:11|43696.48
18:32:11|43691.18
18:32:13|43690.37
18:32:14|43690.37
18:32:15|43701.01
18:32:16|43702.33
18:32:18|43696.12
18:32:19|43696.11
18:32:20|43698.99
18:32:21|43698.99
18:32:22|43698.98
18:32:23|43698.98
18:32:24|43702.28
18:32:25|43709.3
18:32:26|43709.29
18:32:27|43709.29
18:32:28|43709.29
18:32:29|43708.58
18:32:30|43706.77
18:32:32|43702.86
18:32:33|43696.75
18:32:34|43691.19
18:32:35|43692.78
18:32:35|43692.77
18:32:37|43694.87
18:32:37|43694.87
18:32:39|43694.87
18:32:40|43694.87
18:32:41|43694.87
18:32:42|43694.86
18:32:42|43694.87
18:32:43|43694.87
18:32:44|43694.87
18:32:46|43694.87
18:32:47|43693.42
18:32:48|43691.2
18:32:48|43689.95
18:32:49|43689.94
18:32:51|43689.94
18:32:52|43689.95
18:32:52|43687.47
18:32:53|43687.47
18:32:55|43687.46
18:32:55|43687.46
18:32:57|43687.47
18:32:58|43694.87
18:32:59|43697.11
18:33:00|43697.12
18:33:01|43697.12
18:33:01|43697.11
18:33:04|43694.89
18:33:05|43694.88
18:33:07|43694.87
18:33:07|43694.43
18:33:08|43693.5
18:33:09|43693.5
18:33:10|43693.49
18:33:12|43693.49
18:33:13|43693.5
18:33:14|43693.49
18:33:15|43693.5
18:33:16|43693.49
18:33:17|43693.5
18:33:18|43693.49
18:33:19|43693.5
18:33:20|43693.5
18:33:21|43693.49
18:33:22|43692.11
18:33:23|43691.24
18:33:24|43691.24
18:33:25|43697.33
18:33:26|43698.98
18:33:27|43701.21
18:33:29|43701.21
18:33:29|43701.22
18:33:31|43701.01
18:33:33|43694.3
18:33:34|43694.3
18:33:35|43689.42
18:33:35|43689.41
18:33:36|43692.98
18:33:37|43692.98
18:33:38|43692.98
18:33:39|43692.98
18:33:41|43692.98
18:33:42|43692.98
18:33:43|43686.7
18:33:44|43683.3
18:33:44|43683.29
18:33:45|43683.29
18:33:46|43683.29
18:33:47|43686.42
18:33:48|43686.43
18:33:49|43686.42
18:33:50|43685.56
18:33:53|43685.56
18:33:53|43686.42
18:33:54|43691.68
18:33:55|43691.68
18:33:56|43691.99
18:33:57|43691.99
18:33:58|43691.99
18:33:59|43692.
18:34:01|43695.68
18:34:02|43695.69
18:34:04|43699.52
18:34:06|43701.87
18:34:07|43701.86
18:34:08|43701.87
18:34:09|43701.86
18:34:11|43701.87
18:34:13|43701.86
18:34:13|43701.87
18:34:14|43701.86
18:34:15|43701.86
18:34:16|43701.87
18:34:17|43701.86
18:34:18|43701.86
18:34:19|43701.86
18:34:20|43701.87
18:34:21|43701.87
18:34:22|43703.78
18:34:24|43703.78
18:34:25|43703.79
18:34:26|43703.78
18:34:27|43703.78
18:34:29|43700.
18:34:30|43700.01
18:34:31|43700.
18:34:32|43697.56
18:34:32|43697.49
18:34:34|43697.5
18:34:35|43696.73
18:34:37|43696.73
18:34:38|43696.72
18:34:38|43696.73
18:34:40|43696.73
18:34:40|43696.73
18:34:42|43696.72
18:34:44|43696.72
18:34:44|43696.72
18:34:45|43696.73
18:34:46|43696.73
18:34:47|43696.72
18:34:48|43695.03
18:34:49|43691.5
18:34:50|43691.49
18:34:51|43691.49
18:34:52|43691.5
18:34:53|43691.49
18:34:55|43690.9
18:34:56|43690.12
18:34:57|43690.12
18:34:59|43686.68
18:35:01|43684.44
18:35:02|43687.63
18:35:03|43687.48
18:35:05|43686.68
18:35:06|43686.53
18:35:06|43686.52
18:35:08|43686.53
18:35:08|43691.23
18:35:11|43691.5
18:35:12|43691.81
18:35:13|43691.81
18:35:14|43691.99
18:35:15|43691.98
18:35:16|43691.98
18:35:17|43691.98
18:35:18|43691.99
18:35:19|43691.98
18:35:20|43691.24
18:35:21|43691.24
18:35:22|43691.24
18:35:23|43691.24
18:35:24|43691.23
18:35:25|43691.23
18:35:26|43689.66
18:35:27|43687.62
18:35:28|43687.62
18:35:30|43687.36
18:35:31|43687.36
18:35:33|43687.37
18:35:33|43688.73
18:35:34|43688.72
18:35:36|43688.73
18:35:36|43687.64
18:35:37|43687.63
18:35:38|43687.64
18:35:40|43687.63
18:35:41|43687.09
18:35:42|43687.09
18:35:43|43687.63
18:35:44|43690.
18:35:44|43696.71
18:35:45|43699.08
18:35:46|43699.09
18:35:48|43699.08
18:35:49|43699.08
18:35:50|43699.08
18:35:50|43693.99
18:35:51|43693.32
18:35:52|43693.31
18:35:53|43693.09
18:35:54|43693.08
18:35:56|43693.09
18:35:57|43694.
18:35:58|43694.
18:35:58|43699.91
18:35:59|43698.15
18:36:00|43700.
18:36:03|43700.
18:36:03|43706.78
18:36:04|43706.77
18:36:05|43706.77
18:36:07|43707.92
18:36:08|43707.92
18:36:09|43707.91
18:36:10|43707.91
18:36:11|43707.91
18:36:12|43707.91
18:36:13|43707.92
18:36:14|43712.86
18:36:16|43712.85
18:36:17|43716.44
18:36:18|43712.86
18:36:20|43712.85
18:36:20|43710.32
18:36:21|43706.72
18:36:23|43706.71
18:36:23|43706.71
18:36:24|43706.72
18:36:26|43702.91
18:36:26|43700.01
18:36:27|43700.
18:36:29|43696.61
18:36:30|43696.61
18:36:31|43696.61
18:36:33|43700.
18:36:33|43700.
18:36:34|43700.
18:36:35|43706.22
18:36:36|43710.48
18:36:37|43710.47
18:36:38|43712.85
18:36:40|43712.85
18:36:40|43712.85
18:36:42|43712.85
18:36:42|43712.85
18:36:43|43712.85
18:36:44|43712.86
18:36:45|43712.86
18:36:46|43715.99
18:36:47|43715.99
18:36:48|43715.99
18:36:49|43716.
18:36:50|43715.99
18:36:51|43716.
18:36:52|43716.
18:36:53|43715.99
18:36:54|43713.02
18:36:55|43713.02
18:36:56|43711.42
18:36:57|43711.42
18:36:59|43714.98
18:36:59|43715.
18:37:00|43721.
18:37:01|43731.04
18:37:04|43731.05
18:37:05|43731.49
18:37:07|43732.74
18:37:07|43732.74
18:37:09|43732.73
18:37:10|43732.74
18:37:11|43732.74
18:37:12|43732.74
18:37:13|43732.73
18:37:14|43732.96
18:37:16|43732.95
18:37:17|43732.74
18:37:17|43732.73
18:37:19|43732.73
18:37:21|43732.73
18:37:21|43732.73
18:37:23|43732.73
18:37:24|43732.73
18:37:25|43732.73
18:37:26|43732.73
18:37:27|43732.73
18:37:28|43732.74
18:37:29|43734.79
18:37:30|43735.58
18:37:31|43761.86
18:37:32|43802.79
18:37:33|43801.46
18:37:34|43815.63
18:37:35|43819.99
18:37:36|43833.15
18:37:37|43827.27
18:37:38|43825.5
18:37:40|43804.79
18:37:40|43800.
18:37:41|43803.9
18:37:43|43801.67
18:37:43|43801.68
18:37:44|43801.68
18:37:46|43801.66
18:37:47|43801.66
18:37:48|43792.47
18:37:48|43792.48
18:37:49|43792.47
18:37:50|43781.68
18:37:52|43781.67
18:37:52|43786.87
18:37:54|43782.53
18:37:54|43792.05
18:37:55|43799.51
18:37:56|43800.
18:37:57|43800.
18:37:58|43793.87
18:38:00|43795.28
18:38:01|43795.33
18:38:02|43785.89
18:38:04|43780.69
18:38:05|43777.38
18:38:05|43772.65
18:38:06|43772.06
18:38:07|43771.94
18:38:08|43768.37
18:38:10|43768.38
18:38:11|43770.99
18:38:13|43770.99
18:38:15|43770.99
18:38:15|43770.99
18:38:17|43781.39
18:38:17|43781.39
18:38:19|43781.39
18:38:20|43781.39
18:38:21|43777.58
18:38:22|43775.76
18:38:23|43773.62
18:38:24|43773.61
18:38:25|43779.52
18:38:26|43777.17
18:38:27|43777.16
18:38:28|43777.16
18:38:29|43777.16
18:38:30|43773.61
18:38:30|43771.02
18:38:32|43771.02
18:38:33|43771.02
18:38:34|43771.03
18:38:34|43771.03
18:38:36|43771.03
18:38:37|43771.03
18:38:38|43771.03
18:38:39|43771.02
18:38:40|43773.6
18:38:41|43773.6
18:38:43|43774.71
18:38:43|43773.61
18:38:44|43773.62
18:38:46|43764.46
18:38:46|43764.05
18:38:47|43763.91
18:38:48|43766.15
18:38:49|43765.09
18:38:50|43764.69
18:38:51|43764.7
18:38:52|43764.47
18:38:53|43762.13
18:38:55|43762.14
18:38:55|43762.14
18:38:56|43756.3
18:38:57|43755.96
18:38:59|43755.96
18:38:59|43760.35
18:39:00|43758.39
18:39:01|43755.09
18:39:02|43755.09
18:39:04|43750.76
18:39:05|43750.
18:39:06|43749.91
18:39:07|43749.91
18:39:09|43749.92
18:39:09|43749.91
18:39:12|43747.37
18:39:13|43747.36
18:39:13|43747.37
18:39:15|43747.37
18:39:16|43749.8
18:39:16|43751.98
18:39:18|43747.36
18:39:19|43743.
18:39:21|43755.05
18:39:21|43752.59
18:39:22|43752.5
18:39:23|43752.49
18:39:25|43752.49
18:39:26|43748.51
18:39:27|43748.51
18:39:28|43748.51
18:39:29|43748.52
18:39:31|43751.34
18:39:32|43748.57
18:39:33|43748.57
18:39:33|43748.56
18:39:35|43748.51
18:39:36|43747.94
18:39:37|43747.93
18:39:38|43752.89
18:39:39|43752.73
18:39:40|43752.72
18:39:41|43752.72
18:39:41|43749.54
18:39:43|43749.19
18:39:44|43749.2
18:39:44|43749.19
18:39:45|43749.2
18:39:47|43749.3
18:39:47|43749.29
18:39:48|43749.3
18:39:50|43746.04
18:39:50|43751.33
18:39:52|43750.54
18:39:53|43750.54
18:39:54|43750.54
18:39:55|43751.33
18:39:55|43751.33
18:39:57|43751.33
18:39:57|43751.33
18:39:59|43751.32
18:40:00|43751.32
18:40:00|43751.33
18:40:03|43751.33
18:40:03|43751.32
18:40:05|43751.32
18:40:06|43760.14
18:40:07|43760.34
18:40:08|43760.34
18:40:09|43760.35
18:40:10|43760.85
18:40:11|43760.85
18:40:13|43754.33
18:40:14|43752.
18:40:15|43737.93
18:40:16|43736.78
18:40:17|43725.64
18:40:19|43723.9
18:40:19|43726.98
18:40:20|43726.99
18:40:21|43726.99
18:40:23|43726.98
18:40:24|43722.18
18:40:24|43720.73
18:40:27|43723.97
18:40:28|43723.
18:40:29|43720.73
18:40:30|43720.73
18:40:31|43720.74
18:40:32|43720.74
18:40:33|43720.04
18:40:34|43719.79
18:40:36|43714.64
18:40:37|43714.58
18:40:37|43714.58
18:40:39|43712.46
18:40:39|43711.43
18:40:42|43710.87
18:40:42|43710.87
18:40:43|43710.86
18:40:46|43711.74
18:40:47|43714.85
18:40:48|43714.85
18:40:49|43717.23
18:40:50|43717.23
18:40:51|43717.24
18:40:52|43726.83
18:40:53|43717.34
18:40:54|43714.96
18:40:55|43714.95
18:40:56|43714.84
18:40:57|43714.84
18:40:58|43714.83
18:40:59|43714.83
18:41:00|43713.3
18:41:01|43718.06
18:41:02|43718.05
18:41:04|43716.94
18:41:05|43715.81
18:41:05|43722.7
18:41:07|43722.7
18:41:09|43725.99
18:41:09|43731.61
18:41:11|43731.61
18:41:12|43731.61
18:41:12|43731.61
18:41:13|43731.61
18:41:14|43731.62
18:41:16|43725.24
18:41:17|43731.61
18:41:18|43731.61
18:41:19|43728.
18:41:20|43728.
18:41:21|43728.01
18:41:23|43728.01
18:41:24|43728.01
18:41:24|43728.01
18:41:25|43726.4
18:41:27|43725.25
18:41:28|43725.25
18:41:29|43725.25
18:41:30|43725.25
18:41:31|43725.24
18:41:33|43725.24
18:41:34|43725.25
18:41:34|43725.24
18:41:35|43725.25
18:41:37|43726.44
18:41:38|43726.45
18:41:38|43726.44
18:41:40|43726.44
18:41:40|43726.44
18:41:42|43725.26
18:41:42|43725.26
18:41:44|43725.26
18:41:45|43725.26
18:41:46|43725.26
18:41:46|43725.26
18:41:47|43725.26
18:41:48|43725.25
18:41:50|43725.25
18:41:50|43725.24
18:41:52|43725.24
18:41:52|43725.24
18:41:54|43725.25
18:41:55|43725.25
18:41:56|43725.24
18:41:56|43725.25
18:41:57|43725.25
18:41:59|43722.58
18:41:59|43722.58
18:42:01|43722.58
18:42:01|43722.58
18:42:03|43725.99
18:42:05|43726.
18:42:06|43726.
18:42:08|43725.41
18:42:10|43725.42
18:42:11|43725.42
18:42:12|43725.41
18:42:14|43727.37
18:42:14|43727.38
18:42:17|43726.01
18:42:18|43726.
18:42:19|43727.36
18:42:19|43727.37
18:42:21|43727.36
18:42:22|43726.01
18:42:23|43725.42
18:42:24|43725.42
18:42:25|43725.43
18:42:27|43725.42
18:42:28|43727.96
18:42:29|43727.95
18:42:30|43727.96
18:42:31|43727.95
18:42:32|43727.96
18:42:34|43727.96
18:42:35|43728.
18:42:37|43728.
18:42:37|43727.99
18:42:38|43728.
18:42:39|43728.
18:42:40|43728.01
18:42:42|43728.99
18:42:42|43728.99
18:42:43|43729.
18:42:44|43729.99
18:42:46|43729.99
18:42:47|43728.32
18:42:47|43728.33
18:42:48|43728.33
18:42:50|43728.33
18:42:50|43728.32
18:42:51|43728.33
18:42:52|43728.32
18:42:53|43728.32
18:42:54|43728.33
18:42:55|43728.32
18:42:56|43728.33
18:42:58|43728.33
18:42:58|43728.32
18:42:59|43728.01
18:43:00|43728.01
18:43:01|43728.01
18:43:03|43728.02
18:43:03|43728.02
18:43:05|43728.02
18:43:07|43728.01
18:43:08|43728.
18:43:09|43725.89
18:43:10|43725.88
18:43:11|43725.88
18:43:12|43725.87
18:43:13|43725.87
18:43:15|43725.87
18:43:17|43725.
18:43:18|43725.01
18:43:18|43725.01
18:43:20|43725.
18:43:22|43719.79
18:43:23|43719.
18:43:23|43718.99
18:43:24|43718.23
18:43:25|43716.55
18:43:26|43723.98
18:43:27|43723.98
18:43:28|43719.45
18:43:29|43719.46
18:43:30|43718.23
18:43:31|43718.23
18:43:33|43718.23
18:43:33|43717.28
18:43:34|43717.28
18:43:35|43717.29
18:43:36|43717.29
18:43:37|43717.28
18:43:38|43717.29
18:43:39|43719.26
18:43:40|43719.25
18:43:41|43719.26
18:43:42|43719.25
18:43:43|43719.25
18:43:44|43719.25
18:43:45|43719.26
18:43:46|43718.23
18:43:47|43717.29
18:43:48|43717.29
18:43:49|43717.28
18:43:50|43717.29
18:43:51|43717.28
18:43:52|43713.83
18:43:53|43713.82
18:43:54|43713.81
18:43:55|43713.8
18:43:56|43711.94
18:43:57|43711.01
18:43:58|43711.01
18:43:59|43711.
18:44:00|43710.86
18:44:01|43710.01
18:44:02|43710.01
18:44:03|43710.
18:44:04|43709.46
18:44:05|43709.46
18:44:06|43709.47
18:44:08|43693.02
18:44:09|43705.8
18:44:11|43696.71
18:44:13|43691.74
18:44:14|43691.74
18:44:15|43688.25
18:44:17|43687.65
18:44:18|43687.65
18:44:19|43690.51
18:44:20|43691.72
18:44:21|43691.72
18:44:22|43691.72
18:44:23|43691.73
18:44:24|43691.73
18:44:26|43691.72
18:44:27|43687.65
18:44:27|43691.73
18:44:28|43691.73
18:44:30|43691.72
18:44:30|43691.73
18:44:31|43691.72
18:44:33|43691.72
18:44:34|43691.72
18:44:35|43691.73
18:44:37|43694.46
18:44:37|43695.
18:44:38|43695.
18:44:39|43696.85
18:44:40|43696.85
18:44:41|43696.85
18:44:42|43693.6
18:44:43|43693.59
18:44:44|43693.6
18:44:45|43693.59
18:44:46|43689.43
18:44:47|43693.59
18:44:48|43693.59
18:44:49|43693.59
18:44:50|43693.6
18:44:51|43693.59
18:44:52|43693.6
18:44:54|43696.57
18:44:54|43697.14
18:44:55|43697.14
18:44:56|43697.14
18:44:57|43697.15
18:44:58|43696.48
18:44:59|43696.47
18:45:00|43693.99
18:45:01|43694.
18:45:02|43693.99
18:45:04|43693.99
18:45:05|43691.86
18:45:06|43691.86
18:45:08|43693.99
18:45:09|43693.99
18:45:09|43693.98
18:45:11|43693.98
18:45:13|43693.98
18:45:14|43705.88
18:45:15|43707.88
18:45:17|43707.87
18:45:18|43705.91
18:45:19|43705.9
18:45:20|43705.9
18:45:21|43705.9
18:45:22|43705.9
18:45:23|43705.91
18:45:24|43705.91
18:45:25|43705.9
18:45:26|43705.9
18:45:26|43705.9
18:45:28|43705.91
18:45:30|43705.9
18:45:30|43705.91
18:45:31|43705.9
18:45:33|43705.9
18:45:34|43705.9
18:45:34|43705.9
18:45:36|43705.9
18:45:37|43705.91
18:45:37|43705.91
18:45:39|43705.91
18:45:40|43705.9
18:45:41|43705.91
18:45:42|43705.91
18:45:42|43707.36
18:45:44|43707.36
18:45:44|43707.36
18:45:45|43707.35
18:45:46|43707.35
18:45:47|43707.35
18:45:48|43707.36
18:45:49|43707.35
18:45:50|43707.86
18:45:51|43707.85
18:45:52|43707.87
18:45:53|43716.42
18:45:54|43716.42
18:45:55|43716.42
18:45:56|43716.43
18:45:57|43716.42
18:45:59|43713.9
18:45:59|43712.49
18:46:00|43712.49
18:46:01|43716.41
18:46:03|43727.89
18:46:03|43739.16
18:46:05|43739.17
18:46:05|43739.98
18:46:06|43744.65
18:46:09|43746.76
18:46:09|43734.96
18:46:10|43734.95
18:46:11|43734.95
18:46:13|43734.95
18:46:14|43734.96
18:46:15|43734.96
18:46:16|43738.25
18:46:17|43738.24
18:46:18|43738.24
18:46:20|43738.24
18:46:22|43738.25
18:46:23|43738.25
18:46:23|43738.24
18:46:25|43743.05
18:46:26|43750.
18:46:27|43754.76
18:46:27|43756.31
18:46:28|43766.66
18:46:30|43766.66
18:46:31|43752.26
18:46:32|43747.48
18:46:33|43747.48
18:46:33|43747.49
18:46:35|43747.48
18:46:35|43747.48
18:46:36|43755.89
18:46:38|43755.88
18:46:39|43752.41
18:46:40|43752.42
18:46:40|43752.41
18:46:41|43752.41
18:46:42|43754.84
18:46:43|43753.99
18:46:44|43750.44
18:46:45|43750.44
18:46:46|43753.82
18:46:48|43753.24
18:46:48|43753.24
18:46:49|43753.23
18:46:51|43753.97
18:46:51|43755.87
18:46:52|43755.87
18:46:54|43755.87
18:46:54|43755.87
18:46:55|43753.98
18:46:58|43753.99
18:46:58|43753.99
18:46:59|43753.99
18:47:01|43753.98
18:47:02|43753.99
18:47:03|43753.98
18:47:04|43753.99
18:47:05|43753.98
18:47:06|43750.44
18:47:07|43748.94
18:47:08|43746.42
18:47:10|43746.42
18:47:12|43740.17
18:47:12|43740.17
18:47:13|43740.17
18:47:15|43740.17
18:47:16|43742.33
18:47:17|43740.17
18:47:18|43740.06
18:47:19|43740.07
18:47:20|43740.07
18:47:21|43740.06
18:47:22|43740.17
18:47:24|43743.71
18:47:24|43743.71
18:47:26|43743.71
18:47:27|43741.23
18:47:28|43741.23
18:47:28|43741.23
18:47:31|43741.24
18:47:33|43737.77
18:47:33|43737.77
18:47:34|43737.78
18:47:35|43740.15
18:47:36|43740.15
18:47:37|43740.15
18:47:38|43740.14
18:47:40|43740.14
18:47:40|43740.14
18:47:41|43740.14
18:47:42|43740.15
18:47:43|43740.15
18:47:44|43741.23
18:47:45|43741.14
18:47:46|43751.59
18:47:47|43751.59
18:47:48|43751.59
18:47:49|43751.6
18:47:50|43751.6
18:47:51|43755.87
18:47:52|43755.87
18:47:53|43755.86
18:47:54|43755.86
18:47:55|43755.86
18:47:56|43755.86
18:47:57|43755.86
18:47:58|43755.86
18:47:59|43755.61
18:48:00|43752.81
18:48:01|43752.81
18:48:02|43752.81
18:48:03|43752.82
18:48:04|43755.01
18:48:06|43755.01
18:48:07|43755.
18:48:08|43754.96
18:48:09|43758.1
18:48:11|43754.96
18:48:11|43754.96
18:48:14|43751.59
18:48:14|43751.6
18:48:16|43754.92
18:48:18|43753.58
18:48:18|43752.42
18:48:21|43752.42
18:48:21|43751.4
18:48:23|43750.54
18:48:23|43750.55
18:48:25|43750.54
18:48:26|43750.55
18:48:27|43750.54
18:48:28|43750.55
18:48:29|43750.
18:48:30|43750.
18:48:31|43750.
18:48:32|43750.
18:48:33|43750.01
18:48:34|43750.01
18:48:35|43750.
18:48:36|43750.
18:48:37|43750.01
18:48:38|43750.
18:48:39|43750.
18:48:40|43750.
18:48:41|43750.01
18:48:42|43750.01
18:48:43|43750.01
18:48:44|43750.
18:48:45|43750.
18:48:46|43750.
18:48:47|43750.01
18:48:48|43750.
18:48:49|43750.01
18:48:51|43748.53
18:48:51|43738.15
18:48:52|43741.8
18:48:54|43741.8
18:48:54|43742.96
18:48:55|43742.96
18:48:57|43742.97
18:48:57|43742.96
18:48:58|43742.96
18:49:00|43742.97
18:49:00|43742.86
18:49:01|43750.54
18:49:02|43752.41
18:49:04|43752.41
18:49:05|43752.42
18:49:07|43752.41
18:49:08|43751.21
18:49:08|43751.21
18:49:09|43751.21
18:49:12|43751.22
18:49:12|43744.06
18:49:14|43744.06
18:49:15|43742.96
18:49:16|43742.97
18:49:18|43742.92
18:49:19|43742.41
18:49:20|43742.42
18:49:21|43742.42
18:49:22|43742.42
18:49:23|43740.94
18:49:24|43741.81
18:49:25|43740.03
18:49:26|43740.02
18:49:27|43741.7
18:49:28|43741.69
18:49:29|43740.01
18:49:30|43740.01
18:49:31|43740.01
18:49:32|43739.75
18:49:33|43739.75
18:49:34|43739.76
18:49:36|43739.76
18:49:37|43739.76
18:49:38|43739.76
18:49:38|43739.76
18:49:39|43739.76
18:49:41|43739.75
18:49:41|43739.76
18:49:43|43736.8
18:49:43|43733.87
18:49:45|43733.86
18:49:47|43733.87
18:49:47|43733.86
18:49:49|43737.99
18:49:49|43737.99
18:49:50|43739.29
18:49:51|43744.06
18:49:52|43744.06
18:49:53|43746.03
18:49:54|43743.37
18:49:55|43743.37
18:49:56|43743.37
18:49:57|43743.37
18:49:58|43744.95
18:50:00|43744.95
18:50:01|43749.45
18:50:02|43753.01
18:50:02|43753.01
18:50:03|43753.01
18:50:04|43753.01
18:50:06|43753.01
18:50:07|43785.71
18:50:08|43799.98
18:50:09|43799.96
18:50:10|43789.88
18:50:12|43787.01
18:50:13|43786.84
18:50:14|43786.84
18:50:16|43786.79
18:50:17|43787.
18:50:19|43778.61
18:50:19|43778.61
18:50:20|43778.6
18:50:21|43780.69
18:50:23|43779.32
18:50:24|43779.14
18:50:25|43778.62
18:50:26|43778.61
18:50:27|43780.
18:50:28|43780.
18:50:29|43780.
18:50:30|43786.95
18:50:31|43795.18
18:50:32|43799.99
18:50:33|43800.
18:50:34|43799.99
18:50:35|43800.
18:50:36|43800.
18:50:37|43799.99
18:50:38|43795.18
18:50:39|43790.04
18:50:41|43792.92
18:50:41|43788.18
18:50:43|43793.92
18:50:45|43796.9
18:50:45|43791.7
18:50:47|43788.04
18:50:47|43788.03
18:50:49|43792.41
18:50:50|43791.69
18:50:51|43791.69
18:50:52|43790.74
18:50:53|43790.73
18:50:54|43790.73
18:50:55|43794.52
18:50:56|43795.62
18:50:57|43795.63
18:50:58|43795.63
18:50:59|43795.63
18:51:00|43795.64
18:51:01|43799.98
18:51:02|43807.76
18:51:03|43809.99
18:51:04|43810.
18:51:05|43809.99
18:51:06|43810.
18:51:07|43809.99
18:51:08|43810.
18:51:10|43810.
18:51:11|43788.76
18:51:12|43793.59
18:51:13|43793.77
18:51:15|43794.11
18:51:17|43794.12
18:51:17|43788.77
18:51:18|43788.03
18:51:19|43795.25
18:51:21|43791.68
18:51:23|43792.14
18:51:24|43788.02
18:51:25|43788.01
18:51:27|43790.96
18:51:27|43791.96
18:51:28|43791.
18:51:30|43790.99
18:51:31|43788.05
18:51:32|43788.05
18:51:33|43788.05
18:51:34|43788.05
18:51:36|43790.
18:51:37|43789.99
18:51:38|43790.
18:51:38|43790.
18:51:40|43789.91
18:51:40|43789.91
18:51:41|43795.62
18:51:43|43795.62
18:51:43|43795.62
18:51:44|43795.62
18:51:45|43806.46
18:51:47|43806.86
18:51:47|43806.86
18:51:49|43806.86
18:51:49|43806.86
18:51:50|43806.85
18:51:51|43809.91
18:51:53|43807.53
18:51:53|43807.53
18:51:54|43807.53
18:51:55|43807.54
18:51:56|43807.54
18:51:57|43807.54
18:51:58|43807.54
18:51:59|43807.53
18:52:00|43807.53
18:52:01|43807.54
18:52:02|43807.53
18:52:03|43806.85
18:52:04|43806.85
18:52:05|43806.23
18:52:06|43806.24
18:52:07|43806.24
18:52:08|43806.24
18:52:10|43806.24
18:52:11|43806.24
18:52:12|43806.23
18:52:14|43809.99
18:52:16|43809.98
18:52:16|43809.98
18:52:19|43810.
18:52:19|43810.
18:52:20|43810.
18:52:22|43811.
18:52:24|43811.
18:52:24|43809.98
18:52:26|43809.98
18:52:26|43814.94
18:52:27|43807.15
18:52:30|43809.99
18:52:31|43809.98
18:52:32|43809.98
18:52:32|43809.99
18:52:34|43809.98
18:52:35|43802.06
18:52:36|43802.06
18:52:38|43802.06
18:52:39|43805.
18:52:40|43808.82
18:52:41|43808.81
18:52:41|43809.98
18:52:42|43816.07
18:52:43|43814.36
18:52:45|43814.35
18:52:45|43814.35
18:52:47|43814.36
18:52:48|43814.36
18:52:49|43814.35
18:52:50|43814.36
18:52:51|43816.38
18:52:52|43816.38
18:52:52|43814.87
18:52:53|43814.88
18:52:54|43814.87
18:52:56|43816.4
18:52:56|43816.76
18:52:57|43816.76
18:52:59|43816.76
18:52:59|43819.17
18:53:01|43819.98
18:53:01|43819.98
18:53:04|43819.99
18:53:04|43819.99
18:53:05|43820.
18:53:07|43820.
18:53:07|43820.99
18:53:08|43820.99
18:53:09|43820.99
18:53:11|43829.97
18:53:12|43831.08
18:53:12|43847.
18:53:14|43848.23
18:53:14|43848.23
18:53:16|43850.5
18:53:18|43856.09
18:53:19|43856.09
18:53:20|43857.95
18:53:21|43857.95
18:53:23|43858.
18:53:24|43858.
18:53:25|43848.73
18:53:26|43848.73
18:53:27|43848.73
18:53:29|43848.25
18:53:30|43848.25
18:53:31|43848.25
18:53:32|43840.46
18:53:33|43840.29
18:53:34|43840.29
18:53:34|43825.28
18:53:36|43825.28
18:53:37|43825.29
18:53:38|43828.72
18:53:39|43828.29
18:53:40|43828.28
18:53:41|43834.1
18:53:42|43834.11
18:53:44|43831.78
18:53:44|43831.79
18:53:45|43831.79
18:53:48|43831.78
18:53:48|43831.78
18:53:49|43831.79
18:53:50|43831.79
18:53:51|43834.53
18:53:52|43834.53
18:53:53|43834.53
18:53:54|43833.03
18:53:55|43837.97
18:53:56|43837.96
18:53:57|43837.97
18:53:58|43838.13
18:53:59|43838.13
18:54:00|43833.72
18:54:02|43837.26
18:54:02|43837.86
18:54:03|43836.68
18:54:04|43839.99
18:54:05|43845.86
18:54:06|43839.84
18:54:07|43842.21
18:54:08|43838.88
18:54:10|43840.56
18:54:10|43836.46
18:54:12|43840.58
18:54:13|43844.34
18:54:14|43844.33
18:54:16|43827.97
18:54:17|43835.23
18:54:18|43835.42
18:54:20|43836.48
18:54:20|43836.47
18:54:21|43831.36
18:54:22|43831.35
18:54:23|43834.28
18:54:25|43834.28
18:54:26|43834.28
18:54:27|43834.36
18:54:28|43831.24
18:54:28|43831.23
18:54:30|43831.23
18:54:31|43831.23
18:54:32|43827.05
18:54:33|43827.05
18:54:34|43827.05
18:54:34|43825.
18:54:36|43825.32
18:54:37|43830.35
18:54:38|43830.34
18:54:39|43830.34
18:54:41|43827.73
18:54:41|43825.76
18:54:43|43826.56
18:54:44|43826.57
18:54:45|43825.14
18:54:46|43825.14
18:54:46|43825.15
18:54:47|43832.5
18:54:49|43827.31
18:54:50|43825.14
18:54:51|43825.14
18:54:53|43825.02
18:54:53|43836.6
18:54:55|43839.98
18:54:56|43839.99
18:54:57|43839.98
18:54:57|43839.99
18:54:59|43839.99
18:54:59|43839.98
18:55:00|43839.99
18:55:01|43839.97
18:55:03|43839.97
18:55:03|43839.98
18:55:05|43839.98
18:55:06|43839.98
18:55:07|43839.98
18:55:07|43839.97
18:55:09|43839.97
18:55:10|43839.97
18:55:11|43839.97
18:55:13|43839.98
18:55:14|43839.96
18:55:15|43839.97
18:55:17|43840.
18:55:17|43840.01
18:55:19|43840.
18:55:21|43840.01
18:55:22|43840.
18:55:23|43826.06
18:55:24|43826.05
18:55:25|43828.43
18:55:26|43831.65
18:55:28|43832.31
18:55:29|43833.49
18:55:29|43844.4
18:55:30|43835.49
18:55:32|43835.5
18:55:33|43845.12
18:55:34|43841.03
18:55:35|43845.13
18:55:36|43846.11
18:55:37|43846.11
18:55:38|43845.13
18:55:39|43845.13
18:55:39|43845.14
18:55:41|43846.12
18:55:42|43847.06
18:55:42|43847.31
18:55:44|43847.3
18:55:44|43847.31
18:55:45|43847.58
18:55:46|43848.74
18:55:48|43857.99
18:55:48|43859.83
18:55:50|43859.83
18:55:50|43859.83
18:55:51|43859.06
18:55:53|43856.3
18:55:53|43854.99
18:55:56|43854.99
18:55:56|43856.3
18:55:58|43855.
18:55:59|43854.99
18:55:59|43854.99
18:56:00|43854.99
18:56:01|43854.99
18:56:03|43854.79
18:56:04|43854.79
18:56:05|43857.16
18:56:05|43857.16
18:56:06|43857.16
18:56:07|43857.16
18:56:08|43857.16
18:56:09|43857.16
18:56:11|43857.17
18:56:11|43857.39
18:56:13|43858.93
18:56:13|43858.93
18:56:16|43858.92
18:56:16|43858.91
18:56:17|43850.08
18:56:19|43850.08
18:56:20|43853.27
18:56:21|43853.26
18:56:22|43853.27
18:56:24|43853.27
18:56:24|43853.26
18:56:26|43853.26
18:56:27|43849.99
18:56:29|43849.99
18:56:31|43848.35
18:56:31|43849.18
18:56:32|43853.25
18:56:33|43853.88
18:56:34|43851.2
18:56:36|43851.2
18:56:37|43850.43
18:56:38|43850.32
18:56:38|43853.89
18:56:39|43853.87
18:56:41|43853.87
18:56:42|43853.87
18:56:43|43853.87
18:56:44|43853.88
18:56:46|43853.87
18:56:46|43853.87
18:56:47|43853.04
18:56:48|43853.05
18:56:49|43853.03
18:56:50|43853.03
18:56:51|43853.02
18:56:52|43850.87
18:56:53|43850.86
18:56:54|43849.98
18:56:55|43849.98
18:56:56|43850.85
18:56:57|43850.84
18:56:58|43854.96
18:56:59|43854.96
18:57:00|43854.97
18:57:01|43856.32
18:57:02|43858.45
18:57:04|43858.45
18:57:05|43858.45
18:57:06|43858.45
18:57:07|43858.93
18:57:08|43858.93
18:57:09|43858.93
18:57:10|43858.93
18:57:11|43858.93
18:57:12|43858.93
18:57:13|43858.93
18:57:14|43858.93
18:57:15|43858.93
18:57:16|43858.99
18:57:17|43859.
18:57:19|43858.99
18:57:19|43858.99
18:57:21|43859.
18:57:23|43859.
18:57:24|43858.93
18:57:24|43858.93
18:57:25|43858.92
18:57:27|43858.92
18:57:28|43867.72
18:57:30|43880.29
18:57:31|43892.
18:57:32|43892.
18:57:32|43888.37
18:57:35|43884.41
18:57:35|43878.75
18:57:36|43876.85
18:57:38|43870.65
18:57:38|43870.66
18:57:40|43860.57
18:57:40|43860.58
18:57:42|43858.33
18:57:43|43856.15
18:57:44|43856.15
18:57:44|43853.04
18:57:45|43851.17
18:57:46|43851.17
18:57:47|43851.16
18:57:49|43851.17
18:57:49|43853.04
18:57:50|43853.03
18:57:51|43853.03
18:57:52|43855.51
18:57:53|43851.94
18:57:55|43850.01
18:57:56|43850.02
18:57:56|43850.02
18:57:57|43850.
18:57:58|43845.84
18:58:00|43842.51
18:58:01|43842.51
18:58:03|43842.5
18:58:03|43842.22
18:58:05|43841.29
18:58:05|43841.27
18:58:06|43841.27
18:58:08|43845.2
18:58:09|43845.19
18:58:10|43845.13
18:58:11|43842.5
18:58:12|43841.25
18:58:14|43841.17
18:58:15|43840.51
18:58:16|43840.01
18:58:17|43840.
18:58:17|43830.01
18:58:20|43823.04
18:58:21|43819.96
18:58:23|43818.9
18:58:24|43818.9
18:58:25|43818.89
18:58:26|43818.25
18:58:26|43818.25
18:58:28|43818.25
18:58:30|43818.23
18:58:30|43818.01
18:58:31|43818.01
18:58:32|43816.44
18:58:33|43816.44
18:58:35|43816.44
18:58:36|43801.28
18:58:37|43803.59
18:58:37|43803.6
18:58:39|43816.26
18:58:40|43818.89
18:58:41|43823.01
18:58:41|43829.52
18:58:44|43826.39
18:58:44|43834.72
18:58:46|43834.71
18:58:47|43831.62
18:58:47|43831.62
18:58:48|43830.65
18:58:49|43830.34
18:58:50|43830.34
18:58:51|43830.34
18:58:52|43830.34
18:58:53|43830.27
18:58:54|43824.22
18:58:55|43830.26
18:58:56|43830.26
18:58:57|43830.27
18:58:58|43830.26
18:58:59|43830.25
18:59:00|43830.26
18:59:01|43834.7
18:59:02|43834.71
18:59:03|43842.9
18:59:04|43843.62
18:59:05|43844.94
18:59:06|43842.52
18:59:07|43840.09
18:59:08|43840.09
18:59:09|43835.88
18:59:10|43837.29
18:59:11|43837.29
18:59:12|43837.29
18:59:14|43830.82
18:59:15|43830.82
18:59:16|43828.46
18:59:17|43828.46
18:59:18|43828.42
18:59:19|43809.14
18:59:20|43809.14
18:59:22|43812.93
18:59:22|43812.92
18:59:24|43812.93
18:59:26|43809.45
18:59:27|43799.99
18:59:29|43799.99
18:59:29|43800.
18:59:30|43799.99
18:59:32|43799.99
18:59:32|43799.99
18:59:33|43799.99
18:59:34|43799.99
18:59:35|43800.
18:59:36|43812.93
18:59:37|43812.92
18:59:38|43814.07
18:59:39|43812.75
18:59:41|43812.76
18:59:42|43814.08
18:59:43|43830.81
18:59:44|43830.81
18:59:45|43833.11
18:59:46|43833.11
18:59:47|43833.11
18:59:48|43836.09
18:59:49|43836.1
18:59:50|43842.52
18:59:51|43857.78
18:59:52|43866.63
18:59:54|43869.56
18:59:55|43851.28
18:59:56|43851.28
18:59:56|43851.28
18:59:58|43848.27
18:59:58|43843.03
19:00:00|43847.15
19:00:02|43847.15
19:00:02|43847.08
19:00:03|43847.07
19:00:05|43839.48
19:00:06|43845.46
19:00:07|43839.55
19:00:08|43839.55
19:00:09|43847.13
19:00:10|43847.13
19:00:11|43843.21
19:00:12|43840.69
19:00:13|43840.51
19:00:14|43838.46
19:00:15|43837.87
19:00:16|43830.89
19:00:17|43831.77
19:00:18|43831.76
19:00:19|43831.77
19:00:21|43831.76
19:00:23|43831.76
19:00:25|43833.5
19:00:26|43844.6
19:00:28|43838.53
19:00:28|43838.85
19:00:30|43840.37
19:00:31|43840.44
19:00:32|43865.7
19:00:33|43886.21
19:00:35|43954.98
19:00:36|43982.74
19:00:37|44019.81
19:00:37|44038.67
19:00:38|44038.66
19:00:40|44022.56
19:00:41|44008.63
19:00:41|44000.89
19:00:42|44010.74
19:00:44|43997.16
19:00:45|44018.66
19:00:46|44039.11
19:00:47|44029.94
19:00:48|44018.64
19:00:48|44018.65
19:00:50|44024.55
19:00:51|44030.51
19:00:51|44030.51
19:00:53|44049.59
19:00:54|44104.42
19:00:55|44116.25
19:00:55|44124.61
19:00:57|44123.96
19:00:57|44140.33
19:00:59|44117.6
19:01:01|44075.32
19:01:02|44075.32
19:01:03|44050.45
19:01:04|44046.56
19:01:05|44032.24
19:01:06|44065.25
19:01:07|44077.35
19:01:08|44070.74
19:01:09|44046.76
19:01:10|44035.54
19:01:11|44016.74
19:01:12|44002.17
19:01:13|44003.43
19:01:14|43971.41
19:01:15|43963.17
19:01:16|43973.21
19:01:17|43999.99
19:01:18|44007.79
19:01:19|44007.78
19:01:20|44011.77
19:01:21|44016.22
19:01:22|44003.64
19:01:24|43999.27
19:01:26|43974.12
19:01:26|43946.51
19:01:28|43933.21
19:01:29|43946.51
19:01:29|43934.97
19:01:30|43954.08
19:01:31|43959.47
19:01:32|43965.05
19:01:33|43940.23
19:01:35|43945.75
19:01:36|43978.92
19:01:37|43979.31
19:01:38|43997.02
19:01:39|43973.11
19:01:40|43990.61
19:01:41|44000.
19:01:43|44006.68
19:01:44|43995.56
19:01:44|43990.35
19:01:46|43990.9
19:01:47|43984.72
19:01:47|43976.8
19:01:49|43956.22
19:01:50|43959.61
19:01:51|43964.01
19:01:52|43968.39
19:01:54|43986.44
19:01:55|43986.44
19:01:56|44007.22
19:01:56|43994.44
19:01:58|43980.68
19:01:59|43968.39
19:01:59|43968.4
19:02:01|43986.59
19:02:03|43985.06
19:02:04|43975.56
19:02:05|43965.02
19:02:05|43954.49
19:02:07|43939.4
19:02:09|43954.83
19:02:09|43943.53
19:02:10|43945.44
19:02:11|43933.02
19:02:12|43927.71
19:02:13|43895.32
19:02:14|43889.51
19:02:15|43881.12
19:02:16|43895.55
19:02:17|43871.46
19:02:18|43861.49
19:02:19|43829.87
19:02:20|43805.98
19:02:21|43790.77
19:02:23|43776.94
19:02:25|43752.76
19:02:26|43760.16
19:02:28|43757.23
19:02:29|43799.18
19:02:30|43819.58
19:02:32|43766.03
19:02:32|43716.79
19:02:34|43700.03
19:02:35|43720.74
19:02:36|43720.02
19:02:37|43720.72
19:02:38|43744.16
19:02:39|43734.84
19:02:41|43754.1
19:02:42|43752.83
19:02:43|43743.19
19:02:44|43743.15
19:02:45|43752.1
19:02:47|43748.07
19:02:48|43748.09
19:02:48|43751.62
19:02:50|43736.78
19:02:51|43750.58
19:02:52|43763.57
19:02:54|43800.
19:02:55|43800.02
19:02:56|43807.14
19:02:58|43803.97
19:02:59|43818.18
19:03:00|43840.81
19:03:00|43816.87
19:03:01|43807.97
19:03:02|43807.63
19:03:04|43800.1
19:03:05|43785.1
19:03:05|43799.8
19:03:06|43829.04
19:03:08|43856.64
19:03:09|43865.
19:03:10|43863.59
19:03:11|43857.96
19:03:12|43851.62
19:03:13|43830.03
19:03:13|43815.11
19:03:15|43836.28
19:03:15|43833.6
19:03:17|43812.83
19:03:18|43834.73
19:03:19|43855.15
19:03:20|43843.82
19:03:20|43836.5
19:03:21|43878.28
19:03:23|43883.44
19:03:25|43883.41
19:03:27|43849.85
19:03:27|43853.02
19:03:28|43849.85
19:03:29|43858.57
19:03:30|43853.88
19:03:31|43846.59
19:03:32|43853.73
19:03:33|43850.25
19:03:35|43857.16
19:03:36|43831.57
19:03:37|43833.32
19:03:38|43853.72
19:03:40|43857.15
19:03:42|43857.16
19:03:42|43870.66
19:03:45|43846.98
19:03:46|43851.66
19:03:47|43838.04
19:03:49|43901.79
19:03:50|43899.09
19:03:51|43892.54
19:03:52|43894.21
19:03:53|43895.74
19:03:54|43899.79
19:03:55|43895.74
19:03:57|43884.07
19:03:57|43881.9
19:03:58|43887.39
19:03:59|43893.64
19:04:01|43902.
19:04:02|43913.21
19:04:02|43924.51
19:04:04|43939.99
19:04:05|43955.44
19:04:06|43989.99
19:04:07|44007.45
19:04:08|44033.09
19:04:09|44014.08
19:04:10|44024.74
19:04:11|44012.41
19:04:13|43986.71
19:04:13|44011.48
19:04:15|44037.1
19:04:15|44060.49
19:04:16|44026.96
19:04:19|44029.34
19:04:20|44016.71
19:04:20|44039.88
19:04:21|44061.08
19:04:22|44053.8
19:04:23|44059.79
19:04:25|44063.5
19:04:27|44059.08
19:04:28|44030.13
19:04:29|44035.86
19:04:29|44012.84
19:04:32|44003.29
19:04:33|43993.44
19:04:34|43991.41
19:04:35|44014.11
19:04:36|44007.87
19:04:37|44019.69
19:04:38|44012.12
19:04:39|44001.29
19:04:40|44004.56
19:04:41|44005.57
19:04:42|43995.91
19:04:43|43999.39
19:04:44|43984.49
19:04:45|43976.73
19:04:46|43976.72
19:04:47|43979.5
19:04:48|43995.21
19:04:49|43995.92
19:04:50|43993.15
19:04:51|44011.59
19:04:52|44004.53
19:04:53|44001.31
19:04:54|43999.95
19:04:55|43982.96
19:04:56|44010.36
19:04:57|44014.08
19:04:58|44009.71
19:04:59|43994.34
19:05:00|43996.41
19:05:01|44008.79
19:05:02|43997.83
19:05:04|44020.69
19:05:05|44020.69
19:05:07|43998.81
19:05:08|44003.71
19:05:10|43997.35
19:05:11|43985.07
19:05:12|43980.72
19:05:13|43972.42
19:05:15|43971.34
19:05:16|43983.69
19:05:17|44009.95
19:05:19|43987.46
19:05:19|43987.44
19:05:20|43978.14
19:05:21|43972.48
19:05:22|43983.69
19:05:23|43987.47
19:05:24|44007.31
19:05:26|44000.
19:05:28|44008.91
19:05:30|43982.76
19:05:30|43978.07
19:05:32|43975.02
19:05:34|43962.8
19:05:35|43962.69
19:05:36|43972.65
19:05:37|43997.87
19:05:38|43994.42
19:05:40|43976.43
19:05:41|43994.09
19:05:42|44013.17
19:05:43|44005.08
19:05:44|44007.96
19:05:45|44020.69
19:05:46|44026.86
19:05:47|44031.49
19:05:48|44017.24
19:05:49|44018.15
19:05:50|44000.77
19:05:51|44008.93
19:05:53|43999.82
19:05:54|44020.25
19:05:55|44022.24
19:05:56|44045.
19:05:56|44063.5
19:05:57|44044.46
19:05:58|44025.26
19:06:00|44019.07
19:06:00|44008.95
19:06:02|44011.22
19:06:02|44008.95
19:06:04|43993.98
19:06:06|43995.8
19:06:07|44000.08
19:06:08|43991.
19:06:09|43969.16
19:06:10|43956.66
19:06:11|43963.43
19:06:12|43965.08
19:06:13|43965.01
19:06:14|43957.84
19:06:16|43978.07
19:06:17|43999.76
19:06:18|43994.69
19:06:19|43986.29
19:06:20|43978.73
19:06:21|43999.75
19:06:22|43999.46
19:06:23|43979.47
19:06:24|43984.49
19:06:25|43983.73
19:06:26|43968.86
19:06:27|43976.66
19:06:29|43976.65
19:06:29|43994.81
19:06:31|43992.96
19:06:32|43994.9
19:06:33|43986.47
19:06:33|43977.45
19:06:36|43977.45
19:06:36|43986.55
19:06:37|43982.96
19:06:39|43977.45
19:06:40|43978.44
19:06:41|43964.57
19:06:42|43964.57
19:06:43|43983.7
19:06:44|43970.32
19:06:45|43990.22
19:06:46|44006.08
19:06:47|44002.64
19:06:49|44002.57
19:06:49|43994.03
19:06:51|43999.23
19:06:52|44005.58
19:06:53|44005.58
19:06:53|43994.19
19:06:55|43989.47
19:06:57|44005.58
19:06:57|44017.2
19:06:59|44017.2
19:06:59|44024.04
19:07:01|44026.68
19:07:02|44061.06
19:07:02|44089.99
19:07:03|44099.97
19:07:04|44086.54
19:07:06|44098.94
19:07:07|44102.29
19:07:08|44120.5
19:07:09|44123.52
19:07:09|44111.38
19:07:11|44086.81
19:07:12|44087.78
19:07:12|44071.97
19:07:14|44069.7
19:07:15|44094.13
19:07:16|44099.38
19:07:17|44092.01
19:07:17|44076.96
19:07:19|44095.76
19:07:20|44092.24
19:07:22|44085.89
19:07:23|44091.32
19:07:23|44093.87
19:07:24|44128.43
19:07:26|44108.31
19:07:26|44100.
19:07:29|44093.82
19:07:30|44082.33
19:07:31|44119.14
19:07:33|44107.64
19:07:33|44112.22
19:07:34|44115.63
19:07:36|44118.3
19:07:38|44110.18
19:07:38|44129.89
19:07:40|44124.46
19:07:40|44103.94
19:07:42|44110.49
19:07:43|44112.77
19:07:43|44119.62
19:07:45|44117.95
19:07:45|44112.68
19:07:46|44119.99
19:07:47|44127.74
19:07:48|44115.19
19:07:49|44101.73
19:07:50|44097.31
19:07:51|44106.27
19:07:53|44085.3
19:07:53|44095.69
19:07:54|44087.19
19:07:56|44106.26
19:07:56|44095.79
19:07:57|44102.78
19:07:58|44091.44
19:07:59|44085.24
19:08:00|44062.97
19:08:01|44041.74
19:08:04|44046.01
19:08:04|44043.29
19:08:05|44024.97
19:08:06|44022.24
19:08:07|44042.31
19:08:08|44050.54
19:08:09|44074.07
19:08:10|44068.15
19:08:11|44070.7
19:08:12|44075.57
19:08:13|44091.43
19:08:14|44095.75
19:08:15|44086.89
19:08:16|44090.88
19:08:17|44079.14
19:08:18|44095.77
19:08:19|44091.66
19:08:21|44095.73
19:08:21|44092.91
19:08:22|44092.9
19:08:23|44101.03
19:08:24|44090.5
19:08:25|44114.68
19:08:26|44134.2
19:08:27|44133.58
19:08:29|44113.97
19:08:31|44109.33
19:08:33|44095.24
19:08:33|44094.1
19:08:34|44094.09
19:08:35|44084.27
19:08:37|44084.21
19:08:37|44099.99
19:08:38|44100.
19:08:40|44094.13
19:08:41|44099.98
19:08:43|44109.33
19:08:43|44116.56
19:08:44|44124.96
19:08:45|44120.09
19:08:46|44108.15
19:08:47|44114.73
19:08:48|44108.14
19:08:49|44114.73
19:08:51|44114.74
19:08:51|44107.98
19:08:52|44104.01
19:08:54|44104.01
19:08:54|44107.59
19:08:55|44107.59
19:08:56|44107.59
19:08:58|44107.6
19:08:58|44128.09
19:09:00|44124.33
19:09:01|44126.21
19:09:02|44118.55
19:09:03|44117.1
19:09:04|44115.63
19:09:05|44111.39
19:09:05|44095.01
19:09:08|44107.91
19:09:09|44097.23
19:09:10|44091.35
19:09:11|44090.48
19:09:12|44072.1
19:09:14|44071.18
19:09:14|44062.99
19:09:16|44081.85
19:09:17|44080.12
19:09:18|44085.
19:09:19|44099.55
19:09:20|44097.34
19:09:21|44095.16
19:09:21|44095.05
19:09:22|44095.05
19:09:24|44095.05
19:09:24|44092.75
19:09:26|44091.69
19:09:28|44091.69
19:09:29|44075.29
19:09:30|44084.55
19:09:32|44080.37
19:09:33|44080.36
19:09:34|44067.13
19:09:36|44071.18
19:09:38|44070.05
19:09:38|44066.91
19:09:40|44068.79
19:09:41|44066.92
19:09:42|44073.58
19:09:43|44072.35
19:09:44|44071.06
19:09:44|44065.17
19:09:46|44054.71
19:09:47|44061.04
19:09:48|44066.1
19:09:49|44064.69
19:09:49|44060.09
19:09:51|44051.
19:09:52|44062.6
19:09:54|44066.97
19:09:54|44068.75
19:09:55|44067.52
19:09:56|44068.73
19:09:57|44068.73
19:09:59|44067.45
19:09:59|44062.6
19:10:00|44053.49
19:10:02|44038.85
19:10:02|44045.07
19:10:04|44057.87
19:10:04|44063.11
19:10:06|44068.73
19:10:07|44068.71
19:10:09|44061.02
19:10:10|44057.49
19:10:10|44057.49
19:10:12|44047.3
19:10:13|44043.31
19:10:15|44043.34
19:10:15|44046.25
19:10:16|44049.79
19:10:17|44049.8
19:10:19|44057.87
19:10:19|44057.87
19:10:20|44055.71
19:10:21|44055.72
19:10:23|44055.71
19:10:23|44055.72
19:10:24|44055.71
19:10:25|44044.15
19:10:27|44042.17
19:10:28|44031.7
19:10:29|44029.46
19:10:30|44021.19
19:10:32|44021.51
19:10:34|44016.92
19:10:34|44024.72
19:10:36|44027.35
19:10:38|44027.36
19:10:38|44019.14
19:10:39|44006.68
19:10:40|44002.85
19:10:42|44005.49
19:10:42|44009.17
19:10:43|44008.5
19:10:44|43993.5
19:10:45|43999.39
19:10:46|43999.4
19:10:47|43992.89
19:10:49|43992.89
19:10:50|43990.61
19:10:51|43984.41
19:10:52|43992.33
19:10:53|43996.61
19:10:54|43996.77
19:10:55|43988.99
19:10:56|43991.07
19:10:57|43991.64
19:10:58|43993.66
19:10:59|43991.04
19:11:00|43989.63
19:11:01|43987.84
19:11:02|43987.85
19:11:03|43987.84
19:11:05|43980.3
19:11:06|43978.73
19:11:07|43977.57
19:11:09|43977.57
19:11:09|43972.91
19:11:10|43988.4
19:11:11|43988.41
19:11:12|43990.71
19:11:13|43990.7
19:11:14|43996.19
19:11:16|43996.19
19:11:17|43996.82
19:11:17|43996.82
19:11:19|43996.82
19:11:20|43996.81
19:11:21|43996.69
19:11:21|43999.99
19:11:22|44014.13
19:11:24|44017.1
19:11:25|44026.45
19:11:25|44038.13
19:11:26|44036.9
19:11:28|44040.31
19:11:30|44042.32
19:11:30|44043.28
19:11:32|44038.4
19:11:34|44038.4
19:11:36|44039.39
19:11:36|44029.15
19:11:37|44020.46
19:11:38|44024.84
19:11:40|44034.24
19:11:40|44034.25
19:11:41|44031.07
19:11:43|44026.58
19:11:43|44028.89
19:11:44|44027.42
19:11:46|44030.86
19:11:47|44019.78
19:11:48|44017.1
19:11:48|44019.76
19:11:49|44019.97
19:11:50|44019.98
19:11:51|44020.29
19:11:52|44030.85
19:11:53|44048.59
19:11:55|44050.8
19:11:56|44043.46
19:11:56|44043.46
19:11:57|44040.41
19:11:58|44040.41
19:12:00|44040.41
19:12:00|44030.47
19:12:01|44030.48
19:12:03|44030.47
19:12:04|44030.48
19:12:04|44036.34
19:12:06|44038.33
19:12:07|44028.03
19:12:09|44038.24
19:12:09|44032.05
19:12:11|44028.06
19:12:12|44025.53
19:12:13|44021.7
19:12:15|44021.69
19:12:17|44014.72
19:12:17|44014.72
19:12:19|44016.76
19:12:20|44014.14
19:12:21|44015.61
19:12:22|44019.77
19:12:22|44025.52
19:12:24|44016.81
19:12:24|44016.82
19:12:26|44023.23
19:12:27|43993.91
19:12:27|43989.29
19:12:29|43995.18
19:12:30|43974.71
19:12:30|43990.53
19:12:32|43998.84
19:12:32|44004.24
19:12:35|44001.53
19:12:37|44006.21
19:12:38|44009.65
19:12:38|44006.
19:12:40|44000.01
19:12:40|43987.79
19:12:41|43984.
19:12:43|43980.01
19:12:45|43980.01
19:12:45|43989.96
19:12:46|43989.94
19:12:47|43971.32
19:12:49|43974.02
19:12:50|43975.07
19:12:51|43973.45
19:12:51|43984.22
19:12:53|43982.06
19:12:54|43999.64
19:12:55|43991.8
19:12:57|43989.7
19:12:57|43989.69
19:12:58|43968.2
19:13:00|43969.55
19:13:01|43983.6
19:13:02|43989.69
19:13:03|43998.79
19:13:04|43990.22
19:13:05|43988.01
19:13:06|43987.48
19:13:07|43997.8
19:13:08|44010.38
19:13:09|44013.29
19:13:10|44014.19
19:13:11|44008.79
19:13:12|44006.45
19:13:13|44010.1
19:13:14|44010.1
19:13:15|44015.77
19:13:17|44016.15
19:13:17|44012.41
19:13:18|44005.04
19:13:20|43998.41
19:13:21|43998.4
19:13:21|43998.41
19:13:23|43994.62
19:13:25|43994.54
19:13:25|43996.73
19:13:26|43991.07
19:13:27|43990.04
19:13:28|43990.04
19:13:30|43994.35
19:13:30|43998.41
19:13:31|44007.71
19:13:32|44009.97
19:13:33|44004.99
19:13:34|44019.15
19:13:35|44020.25
19:13:36|44020.25
19:13:37|44025.53
19:13:39|44022.76
19:13:41|44022.77
19:13:41|44010.05
19:13:42|44007.02
19:13:43|44007.36
19:13:44|44007.37
19:13:45|44007.36
19:13:47|44007.37
19:13:48|44007.67
19:13:49|44020.53
19:13:50|44025.52
19:13:51|44032.94
19:13:52|44032.41
19:13:53|44020.54
19:13:54|44028.65
19:13:55|44030.86
19:13:56|44024.25
19:13:57|44010.75
19:13:58|44009.96
19:13:59|44007.01
19:14:00|44007.01
19:14:01|43996.5
19:14:02|43993.16
19:14:03|43996.14
19:14:04|43999.1
19:14:05|44010.27
19:14:06|44008.77
19:14:07|44000.26
19:14:08|43998.07
19:14:09|43997.35
19:14:10|44008.
19:14:12|43991.91
19:14:12|43991.91
19:14:13|43991.91
19:14:15|44005.84
19:14:16|44005.84
19:14:18|44011.07
19:14:18|44020.73
19:14:20|44024.22
19:14:21|44024.22
19:14:22|44024.21
19:14:23|44024.21
19:14:24|44012.37
19:14:26|44007.69
19:14:27|44007.68
19:14:27|44016.23
19:14:29|44016.24
19:14:30|44016.24
19:14:31|44024.22
19:14:32|44024.22
19:14:33|44029.48
19:14:34|44029.49
19:14:36|44029.83
19:14:37|44031.97
19:14:37|44032.
19:14:38|44032.
19:14:41|44032.
19:14:41|44034.77
19:14:43|44040.41
19:14:43|44049.99
19:14:44|44049.99
19:14:45|44049.99
19:14:47|44026.89
19:14:48|44035.15
19:14:49|44035.93
19:14:50|44029.37
19:14:52|44029.38
19:14:53|44012.53
19:14:54|44011.24
19:14:55|44014.28
19:14:57|44014.03
19:14:58|44008.45
19:14:58|44001.43
19:14:59|43995.25
19:15:00|44010.96
19:15:01|44023.98
19:15:02|44027.26
19:15:04|44024.61
19:15:06|44028.31
19:15:08|44044.95
19:15:09|44049.55
19:15:10|44037.35
19:15:11|44041.05
19:15:12|44041.05
19:15:12|44030.55
19:15:14|44027.26
19:15:16|44035.26
19:15:17|44047.44
19:15:17|44051.08
19:15:19|44037.98
19:15:19|44054.15
19:15:21|44062.8
19:15:22|44066.04
19:15:23|44055.47
19:15:25|44065.84
19:15:25|44071.03
19:15:26|44062.82
19:15:27|44069.6
19:15:28|44067.66
19:15:29|44057.02
19:15:30|44063.79
19:15:32|44070.16
19:15:33|44068.32
19:15:34|44065.91
19:15:35|44071.37
19:15:36|44077.
19:15:37|44078.11
19:15:39|44075.29
19:15:41|44063.34
19:15:42|44066.84
19:15:43|44070.84
19:15:45|44069.4
19:15:45|44073.01
19:15:46|44080.
19:15:48|44082.98
19:15:49|44080.67
19:15:50|44086.94
19:15:51|44086.94
19:15:52|44086.95
19:15:53|44076.43
19:15:54|44071.53
19:15:55|44076.41
19:15:56|44076.83
19:15:57|44081.09
19:15:58|44088.21
19:15:59|44085.82
19:16:00|44085.51
19:16:01|44085.52
19:16:02|44076.83
19:16:03|44076.82
19:16:04|44076.82
19:16:05|44084.46
19:16:06|44085.82
19:16:08|44079.37
19:16:09|44083.2
19:16:09|44083.2
19:16:10|44093.82
19:16:11|44093.82
19:16:12|44093.83
19:16:13|44093.82
19:16:14|44093.83
19:16:15|44085.63
19:16:16|44096.74
19:16:18|44096.74
19:16:18|44099.95
19:16:19|44099.95
19:16:21|44099.95
19:16:22|44099.95
19:16:23|44099.8
19:16:23|44100.2
19:16:25|44117.63
19:16:26|44117.64
19:16:26|44119.59
19:16:28|44117.64
19:16:28|44114.07
19:16:29|44117.63
19:16:31|44121.42
19:16:33|44125.4
19:16:33|44114.16
19:16:35|44108.85
19:16:36|44107.9
19:16:37|44111.14
19:16:38|44106.41
19:16:39|44101.53
19:16:41|44088.93
19:16:43|44093.62
19:16:43|44096.97
19:16:44|44088.9
19:16:45|44097.43
19:16:46|44094.73
19:16:47|44087.72
19:16:49|44087.35
19:16:49|44089.78
19:16:50|44091.51
19:16:51|44083.21
19:16:52|44088.88
19:16:53|44086.46
19:16:54|44092.61
19:16:55|44098.31
19:16:56|44106.41
19:16:58|44110.47
19:16:58|44111.99
19:17:00|44095.01
19:17:02|44083.24
19:17:02|44103.
19:17:03|44100.81
19:17:04|44094.79
19:17:05|44092.81
19:17:06|44096.36
19:17:07|44096.36
19:17:08|44091.57
19:17:09|44088.88
19:17:10|44096.64
19:17:11|44088.89
19:17:13|44092.55
19:17:16|44096.65
19:17:16|44096.63
19:17:17|44093.45
19:17:19|44098.83
19:17:19|44109.99
19:17:20|44109.11
19:17:21|44120.2
19:17:22|44117.54
19:17:23|44112.63
19:17:25|44111.55
19:17:27|44111.54
19:17:28|44101.52
19:17:30|44108.42
19:17:30|44110.02
19:17:31|44115.82
19:17:32|44113.47
19:17:33|44108.95
19:17:34|44111.53
19:17:35|44113.36
19:17:36|44117.2
19:17:38|44117.19
19:17:40|44119.61
19:17:42|44124.88
19:17:43|44128.62
19:17:43|44133.28
19:17:44|44138.27
19:17:45|44138.54
19:17:47|44153.17
19:17:47|44144.22
19:17:48|44150.25
19:17:49|44147.53
19:17:50|44147.52
19:17:51|44147.51
19:17:52|44147.51
19:17:54|44147.51
19:17:54|44141.79
19:17:55|44141.8
19:17:57|44141.8
19:17:57|44140.52
19:17:58|44129.2
19:17:59|44123.02
19:18:00|44128.52
19:18:02|44128.51
19:18:02|44129.85
19:18:03|44135.76
19:18:05|44145.1
19:18:05|44157.61
19:18:07|44147.35
19:18:07|44144.63
19:18:09|44141.88
19:18:10|44141.88
19:18:12|44157.86
19:18:12|44157.9
19:18:14|44166.5
19:18:14|44170.8
19:18:15|44174.4
19:18:16|44196.82
19:18:17|44196.82
19:18:19|44193.9
19:18:20|44180.51
19:18:21|44161.15
19:18:22|44157.33
19:18:23|44166.66
19:18:24|44176.08
19:18:25|44169.05
19:18:26|44164.82
19:18:27|44164.83
19:18:28|44161.52
19:18:29|44161.69
19:18:30|44161.69
19:18:31|44169.88
19:18:33|44161.7
19:18:33|44172.92
19:18:34|44167.01
19:18:36|44165.3
19:18:37|44164.97
19:18:38|44158.3
19:18:39|44150.
19:18:40|44140.49
19:18:41|44144.15
19:18:42|44145.08
19:18:43|44144.16
19:18:44|44144.16
19:18:46|44144.16
19:18:46|44141.08
19:18:48|44132.4
19:18:48|44132.4
19:18:49|44137.44
19:18:50|44140.07
19:18:51|44141.83
19:18:53|44144.14
19:18:53|44149.36
19:18:54|44145.99
19:18:56|44141.83
19:18:57|44137.44
19:18:58|44137.44
19:18:59|44137.44
19:18:59|44145.55
19:19:00|44149.52
19:19:01|44154.27
19:19:02|44150.
19:19:04|44146.7
19:19:05|44153.46
19:19:06|44147.2
19:19:06|44150.
19:19:08|44158.29
19:19:09|44151.07
19:19:09|44148.2
19:19:11|44152.61
19:19:11|44150.64
19:19:14|44153.08
19:19:14|44154.57
19:19:15|44152.44
19:19:18|44147.09
19:19:18|44150.63
19:19:19|44151.81
19:19:20|44151.8
19:19:22|44150.61
19:19:23|44151.75
19:19:24|44151.76
19:19:25|44150.31
19:19:26|44153.43
19:19:27|44153.45
19:19:29|44152.6
19:19:30|44152.6
19:19:30|44159.99
19:19:31|44162.51
19:19:33|44160.1
19:19:33|44165.28
19:19:35|44174.42
19:19:36|44180.01
19:19:37|44168.16
19:19:38|44171.09
19:19:38|44171.09
19:19:40|44156.63
19:19:40|44154.2
19:19:43|44154.51
19:19:43|44155.75
19:19:44|44147.09
19:19:46|44137.45
19:19:47|44134.27
19:19:48|44133.33
19:19:48|44133.33
19:19:50|44133.32
19:19:50|44135.41
19:19:51|44136.73
19:19:53|44136.73
19:19:53|44130.69
19:19:55|44130.69
19:19:55|44130.57
19:19:56|44142.16
19:19:57|44129.97
19:19:58|44129.97
19:20:00|44126.4
19:20:02|44120.73
19:20:02|44120.73
19:20:03|44127.79
19:20:04|44116.31
19:20:06|44112.49
19:20:06|44092.84
19:20:07|44098.77
19:20:08|44103.87
19:20:09|44102.63
19:20:11|44115.7
19:20:12|44125.79
19:20:13|44152.86
19:20:14|44141.45
19:20:15|44127.84
19:20:16|44139.53
19:20:17|44136.96
19:20:19|44139.96
19:20:19|44131.86
19:20:20|44122.93
19:20:22|44110.11
19:20:22|44115.22
19:20:23|44113.82
19:20:24|44119.99
19:20:25|44109.48
19:20:26|44106.32
19:20:27|44106.31
19:20:28|44108.01
19:20:30|44102.82
19:20:31|44102.25
19:20:32|44093.37
19:20:34|44098.55
19:20:34|44116.61
19:20:37|44123.47
19:20:38|44120.85
19:20:38|44120.85
19:20:39|44125.46
19:20:40|44125.47
19:20:41|44128.29
19:20:43|44128.3
19:20:44|44130.75
19:20:46|44130.75
19:20:47|44130.75
19:20:49|44137.67
19:20:49|44137.67
19:20:51|44137.66
19:20:51|44137.67
19:20:52|44137.66
19:20:53|44137.66
19:20:54|44135.71
19:20:55|44145.56
19:20:57|44120.85
19:20:58|44124.31
19:20:58|44130.48
19:21:00|44131.94
19:21:00|44132.31
19:21:01|44116.89
19:21:02|44128.84
19:21:03|44128.77
19:21:05|44118.31
19:21:05|44118.3
19:21:08|44120.52
19:21:09|44128.84
19:21:10|44120.51
19:21:10|44120.51
19:21:11|44120.51
19:21:13|44121.93
19:21:14|44120.52
19:21:16|44120.51
19:21:17|44120.52
19:21:18|44120.51
19:21:20|44120.51
19:21:21|44120.52
19:21:21|44124.82
19:21:22|44124.83
19:21:23|44120.95
19:21:24|44120.52
19:21:25|44120.51
19:21:27|44118.7
19:21:27|44118.69
19:21:28|44119.88
19:21:29|44127.37
19:21:30|44135.18
19:21:31|44135.9
19:21:32|44135.17
19:21:33|44135.17
19:21:34|44133.81
19:21:35|44133.82
19:21:36|44131.25
19:21:37|44133.12
19:21:38|44131.57
19:21:39|44131.58
19:21:40|44131.58
19:21:41|44133.8
19:21:42|44143.03
19:21:44|44152.88
19:21:45|44156.95
19:21:45|44172.12
19:21:46|44189.48
19:21:47|44174.62
19:21:49|44178.27
19:21:50|44175.24
19:21:51|44168.58
19:21:51|44171.09
19:21:53|44171.14
19:21:53|44169.25
19:21:55|44188.32
19:21:56|44190.49
19:21:57|44192.95
19:21:58|44192.95
19:21:59|44199.87
19:22:00|44199.88
19:22:02|44190.84
19:22:02|44193.67
19:22:04|44186.52
19:22:05|44185.8
19:22:07|44180.24
19:22:07|44180.24
19:22:08|44186.62
19:22:09|44192.3
19:22:10|44192.29
19:22:11|44193.73
19:22:12|44199.88
19:22:13|44199.87
19:22:14|44199.87
19:22:15|44199.87
19:22:16|44199.87
19:22:17|44196.31
19:22:19|44196.21
19:22:20|44189.82
19:22:21|44180.04
19:22:22|44180.03
19:22:23|44180.04
19:22:24|44188.68
19:22:25|44199.77
19:22:27|44199.87
19:22:28|44199.87
19:22:29|44199.87
19:22:30|44199.8
19:22:30|44196.22
19:22:31|44196.21
19:22:32|44199.87
19:22:33|44199.8
19:22:35|44199.88
19:22:35|44207.63
19:22:36|44216.48
19:22:38|44217.24
19:22:39|44220.88
19:22:39|44211.45
19:22:40|44216.71
19:22:42|44214.28
19:22:44|44210.63
19:22:46|44208.44
19:22:46|44210.64
19:22:48|44217.75
19:22:50|44202.32
19:22:50|44209.92
19:22:53|44207.73
19:22:53|44205.25
19:22:54|44207.7
19:22:55|44207.68
19:22:56|44207.68
19:22:57|44202.31
19:22:58|44207.52
19:22:59|44196.23
19:23:00|44206.73
19:23:01|44209.09
19:23:03|44203.58
19:23:04|44215.66
19:23:04|44220.8
19:23:05|44206.72
19:23:06|44214.02
19:23:07|44222.67
19:23:10|44226.83
19:23:10|44222.62
19:23:12|44226.83
19:23:13|44227.75
19:23:14|44227.74
19:23:15|44226.8
19:23:16|44226.81
19:23:17|44227.74
19:23:18|44228.38
19:23:19|44229.74
19:23:20|44231.84
19:23:21|44231.52
19:23:22|44235.
19:23:23|44237.87
19:23:24|44238.3
19:23:25|44238.56
19:23:26|44234.98
19:23:27|44234.98
19:23:28|44237.88
19:23:29|44237.87
19:23:30|44231.89
19:23:31|44234.99
19:23:32|44235.
19:23:33|44240.46
19:23:34|44239.47
19:23:35|44239.46
19:23:36|44240.44
19:23:37|44241.07
19:23:38|44240.88
19:23:39|44235.01
19:23:40|44235.01
19:23:41|44241.66
19:23:42|44241.67
19:23:43|44233.13
19:23:44|44236.63
19:23:46|44231.78
19:23:47|44230.55
19:23:48|44230.55
19:23:48|44232.66
19:23:51|44231.37
19:23:51|44229.72
19:23:52|44225.28
19:23:54|44225.09
19:23:54|44224.95
19:23:56|44229.69
19:23:57|44229.72
19:23:58|44229.63
19:23:59|44221.26
19:24:00|44221.25
19:24:01|44221.25
19:24:02|44229.22
19:24:03|44229.22
19:24:04|44221.52
19:24:06|44228.68
19:24:07|44229.23
19:24:09|44229.23
19:24:09|44228.78
19:24:11|44229.23
19:24:11|44230.43
19:24:12|44239.98
19:24:13|44239.99
19:24:15|44239.98
19:24:17|44235.16
19:24:18|44235.16
19:24:19|44235.17
19:24:20|44235.17
19:24:22|44239.92
19:24:23|44239.99
19:24:24|44239.98
19:24:25|44239.92
19:24:26|44239.76
19:24:26|44238.74
19:24:27|44239.98
19:24:29|44240.
19:24:29|44239.99
19:24:31|44240.93
19:24:32|44241.67
19:24:33|44241.67
19:24:35|44241.67
19:24:37|44242.15
19:24:37|44244.99
19:24:38|44245.
19:24:39|44244.99
19:24:41|44244.99
19:24:41|44242.43
19:24:42|44238.75
19:24:43|44233.98
19:24:45|44215.98
19:24:45|44214.31
19:24:47|44214.31
19:24:47|44220.72
19:24:49|44220.73
19:24:49|44219.8
19:24:51|44213.75
19:24:51|44213.76
19:24:54|44214.31
19:24:54|44211.7
19:24:55|44227.04
19:24:56|44222.09
19:24:57|44222.1
19:24:58|44219.7
19:24:59|44214.32
19:25:01|44217.42
19:25:03|44221.03
19:25:04|44221.03
19:25:06|44210.66
19:25:07|44214.78
19:25:08|44217.41
19:25:10|44217.4
19:25:10|44217.4
19:25:11|44217.4
19:25:13|44221.76
19:25:13|44227.81
19:25:15|44228.01
19:25:15|44233.88
19:25:17|44233.88
19:25:18|44233.88
19:25:19|44233.14
19:25:19|44233.14
19:25:20|44233.85
19:25:21|44233.85
19:25:22|44233.86
19:25:24|44241.04
19:25:25|44241.03
19:25:26|44241.01
19:25:27|44240.99
19:25:28|44241.04
19:25:29|44241.03
19:25:30|44241.04
19:25:31|44241.02
19:25:32|44241.02
19:25:33|44241.02
19:25:34|44241.
19:25:35|44240.98
19:25:36|44246.4
19:25:37|44246.4
19:25:38|44246.41
19:25:40|44246.41
19:25:40|44242.56
19:25:41|44238.01
19:25:42|44242.54
19:25:43|44238.68
19:25:45|44241.51
19:25:46|44240.94
19:25:48|44238.
19:25:48|44242.89
19:25:50|44241.5
19:25:51|44246.52
19:25:52|44246.15
19:25:53|44246.15
19:25:54|44248.02
19:25:55|44246.14
19:25:56|44243.13
19:25:57|44246.14
19:25:58|44238.
19:25:59|44238.
19:26:00|44238.
19:26:01|44239.98
19:26:03|44245.97
19:26:04|44245.99
19:26:05|44249.93
19:26:06|44249.93
19:26:07|44250.
19:26:08|44238.6
19:26:09|44242.63
19:26:09|44250.
19:26:12|44253.63
19:26:12|44250.01
19:26:14|44250.
19:26:16|44253.61
19:26:17|44253.63
19:26:18|44253.62
19:26:19|44253.62
19:26:20|44253.62
19:26:21|44253.63
19:26:22|44261.62
19:26:24|44261.62
19:26:25|44264.28
19:26:25|44261.63
19:26:28|44261.61
19:26:28|44261.61
19:26:29|44264.8
19:26:30|44264.8
19:26:32|44259.13
19:26:32|44263.99
19:26:33|44269.67
19:26:35|44266.58
19:26:36|44258.01
19:26:36|44267.16
19:26:37|44270.99
19:26:38|44264.74
19:26:39|44265.34
19:26:40|44271.22
19:26:41|44267.98
19:26:42|44266.23
19:26:44|44267.92
19:26:44|44267.91
19:26:45|44270.3
19:26:47|44266.23
19:26:49|44277.2
19:26:49|44288.95
19:26:50|44280.05
19:26:52|44276.41
19:26:52|44273.3
19:26:53|44273.3
19:26:54|44273.26
19:26:55|44276.4
19:26:56|44276.4
19:26:57|44276.4
19:26:58|44276.41
19:26:59|44273.93
19:27:00|44276.4
19:27:02|44269.7
19:27:02|44273.57
19:27:05|44267.36
19:27:06|44263.27
19:27:07|44255.8
19:27:08|44258.05
19:27:09|44256.95
19:27:11|44250.94
19:27:11|44248.34
19:27:12|44244.7
19:27:13|44241.11
19:27:14|44243.46
19:27:15|44245.16
19:27:16|44248.97
19:27:17|44248.97
19:27:18|44246.16
19:27:19|44246.16
19:27:20|44249.99
19:27:22|44250.
19:27:23|44250.
19:27:24|44249.99
19:27:25|44246.15
19:27:26|44249.67
19:27:27|44246.14
19:27:28|44246.15
19:27:29|44262.31
19:27:31|44262.47
19:27:31|44263.98
19:27:32|44256.09
19:27:33|44256.1
19:27:35|44253.51
19:27:35|44251.3
19:27:37|44251.02
19:27:38|44251.01
19:27:39|44251.02
19:27:39|44246.2
19:27:40|44246.08
19:27:41|44259.74
19:27:43|44255.39
19:27:44|44251.86
19:27:44|44251.86
19:27:45|44253.66
19:27:46|44255.38
19:27:49|44255.39
19:27:50|44251.09
19:27:51|44254.9
19:27:52|44248.01
19:27:53|44248.01
19:27:54|44247.81
19:27:55|44247.81
19:27:56|44247.81
19:27:57|44247.8
19:27:59|44251.07
19:28:00|44256.3
19:28:01|44257.09
19:28:02|44257.09
19:28:03|44255.13
19:28:05|44255.13
19:28:06|44255.13
19:28:07|44251.66
19:28:08|44251.66
19:28:10|44244.
19:28:11|44242.31
19:28:12|44247.96
19:28:13|44247.93
19:28:14|44244.71
19:28:15|44244.72
19:28:16|44241.05
19:28:17|44241.04
19:28:18|44241.05
19:28:19|44238.47
19:28:20|44238.47
19:28:21|44246.55
19:28:22|44246.54
19:28:23|44244.86
19:28:24|44244.86
19:28:25|44243.62
19:28:27|44238.47
19:28:27|44238.46
19:28:29|44238.46
19:28:30|44240.59
19:28:31|44238.47
19:28:31|44238.01
19:28:33|44237.4
19:28:33|44237.39
19:28:34|44237.39
19:28:36|44233.58
19:28:37|44233.58
19:28:37|44238.46
19:28:39|44238.27
19:28:39|44236.7
19:28:41|44235.96
19:28:42|44235.95
19:28:42|44228.91
19:28:43|44228.92
19:28:44|44223.85
19:28:45|44215.62
19:28:46|44212.54
19:28:47|44213.11
19:28:49|44233.19
19:28:49|44244.53
19:28:52|44251.65
19:28:52|44250.72
19:28:54|44241.17
19:28:54|44231.37
19:28:55|44226.41
19:28:56|44226.42
19:28:57|44226.42
19:28:58|44226.42
19:29:00|44230.73
19:29:02|44246.14
19:29:03|44245.76
19:29:05|44247.82
19:29:05|44247.85
19:29:06|44249.85
19:29:07|44233.33
19:29:08|44234.5
19:29:09|44229.64
19:29:10|44220.33
19:29:11|44223.55
19:29:13|44220.32
19:29:15|44219.44
19:29:16|44223.14
19:29:17|44223.54
19:29:18|44231.37
19:29:19|44239.8
19:29:20|44233.64
19:29:21|44233.66
19:29:22|44235.8
19:29:23|44239.99
19:29:24|44250.
19:29:25|44250.68
19:29:26|44254.47
19:29:28|44254.48
19:29:28|44254.3
19:29:30|44250.73
19:29:32|44249.82
19:29:32|44247.66
19:29:33|44249.82
19:29:34|44250.
19:29:35|44246.45
19:29:36|44245.73
19:29:37|44253.29
19:29:38|44250.17
19:29:39|44250.17
19:29:40|44250.18
19:29:41|44258.07
19:29:42|44256.18
19:29:43|44258.04
19:29:44|44257.16
19:29:45|44257.15
19:29:46|44257.15
19:29:47|44260.39
19:29:48|44258.
19:29:50|44259.62
19:29:50|44259.62
19:29:51|44260.37
19:29:53|44260.37
19:29:55|44260.37
19:29:55|44261.51
19:29:56|44259.83
19:29:58|44259.62
19:29:59|44250.
19:29:59|44237.2
19:30:00|44233.5
19:30:02|44266.25
19:30:02|44294.99
19:30:04|44297.49
19:30:05|44284.34
19:30:05|44281.24
19:30:07|44286.37
19:30:09|44288.92
19:30:09|44298.29
19:30:12|44299.87
19:30:12|44293.31
19:30:14|44296.71
19:30:15|44296.71
19:30:15|44299.99
19:30:16|44305.93
19:30:17|44309.36
19:30:19|44307.23
19:30:20|44307.22
19:30:21|44307.29
19:30:22|44307.81
19:30:23|44315.11
19:30:24|44315.1
19:30:25|44318.05
19:30:26|44318.26
19:30:27|44318.58
19:30:28|44320.
19:30:29|44330.
19:30:30|44331.52
19:30:31|44341.44
19:30:32|44344.54
19:30:33|44331.77
19:30:34|44335.07
19:30:35|44325.61
19:30:36|44320.
19:30:37|44311.77
19:30:38|44311.38
19:30:39|44311.39
19:30:40|44311.39
19:30:41|44311.38
19:30:42|44311.38
19:30:43|44300.23
19:30:44|44293.08
19:30:45|44293.08
19:30:46|44291.33
19:30:47|44295.64
19:30:48|44285.2
19:30:49|44288.7
19:30:50|44291.89
19:30:52|44283.
19:30:54|44278.08
19:30:54|44266.81
19:30:56|44266.81
19:30:56|44261.93
19:30:58|44265.
19:30:58|44265.
19:30:59|44265.
19:31:00|44261.92
19:31:01|44264.59
19:31:02|44263.92
19:31:03|44263.88
19:31:04|44254.01
19:31:06|44249.69
19:31:07|44249.69
19:31:07|44249.69
19:31:09|44255.98
19:31:10|44255.96
19:31:11|44259.98
19:31:12|44259.99
19:31:13|44259.98
19:31:14|44259.98
19:31:15|44257.09
19:31:16|44254.85
19:31:17|44261.49
19:31:19|44261.49
19:31:19|44259.72
19:31:21|44259.73
19:31:21|44259.73
19:31:23|44258.74
19:31:24|44275.05
19:31:24|44284.5
19:31:26|44281.28
19:31:26|44281.29
19:31:27|44281.28
19:31:28|44281.29
19:31:30|44285.96
19:31:31|44282.01
19:31:32|44277.66
19:31:33|44281.29
19:31:33|44282.01
19:31:34|44283.15
19:31:36|44282.59
19:31:36|44282.59
19:31:38|44279.84
19:31:38|44292.65
19:31:39|44295.1
19:31:40|44296.2
19:31:42|44296.19
19:31:43|44286.51
19:31:44|44282.3
19:31:45|44281.29
19:31:46|44281.42
19:31:47|44281.42
19:31:48|44285.19
19:31:48|44294.99
19:31:50|44298.04
19:31:50|44298.61
19:31:52|44298.02
19:31:54|44298.02
19:31:55|44298.04
19:31:57|44300.
19:31:57|44300.
19:31:58|44299.99
19:32:00|44299.45
19:32:00|44298.04
19:32:01|44298.02
19:32:03|44307.3
19:32:03|44307.49
19:32:06|44302.09
19:32:07|44301.24
19:32:09|44303.57
19:32:10|44295.82
19:32:10|44298.91
19:32:11|44303.54
19:32:14|44298.92
19:32:14|44300.49
19:32:15|44300.48
19:32:17|44300.13
19:32:18|44301.24
19:32:19|44301.23
19:32:20|44300.7
19:32:22|44300.71
19:32:23|44303.58
19:32:25|44303.57
19:32:25|44304.93
19:32:27|44304.94
19:32:28|44303.56
19:32:28|44303.55
19:32:29|44303.55
19:32:31|44303.55
19:32:31|44303.55
19:32:32|44303.55
19:32:34|44303.94
19:32:35|44315.44
19:32:36|44315.45
19:32:36|44316.22
19:32:37|44309.48
19:32:39|44309.49
19:32:39|44307.99
19:32:41|44307.98
19:32:41|44314.97
19:32:44|44310.63
19:32:45|44303.95
19:32:45|44303.94
19:32:46|44309.01
19:32:47|44305.33
19:32:48|44310.27
19:32:50|44312.88
19:32:51|44329.99
19:32:52|44329.98
19:32:53|44326.47
19:32:54|44326.47
19:32:56|44311.21
19:32:56|44308.99
19:32:58|44305.75
19:32:59|44305.75
19:33:00|44311.02
19:33:01|44310.01
19:33:01|44295.82
19:33:04|44292.79
19:33:04|44296.59
19:33:06|44297.77
19:33:07|44292.14
19:33:09|44292.15
19:33:10|44291.68
19:33:11|44299.1
19:33:12|44303.54
19:33:13|44305.04
19:33:14|44305.04
19:33:16|44303.9
19:33:17|44305.04
19:33:18|44305.04
19:33:19|44305.3
19:33:21|44300.52
19:33:22|44300.01
19:33:24|44292.8
19:33:24|44292.8
19:33:27|44286.06
19:33:27|44259.
19:33:29|44262.44
19:33:29|44262.44
19:33:30|44271.93
19:33:31|44286.98
19:33:32|44285.03
19:33:33|44280.91
19:33:34|44280.92
19:33:35|44280.91
19:33:36|44276.01
19:33:37|44271.86
19:33:38|44275.03
19:33:39|44275.02
19:33:40|44275.02
19:33:41|44275.02
19:33:42|44275.02
19:33:43|44267.2
19:33:44|44266.75
19:33:45|44260.16
19:33:46|44260.16
19:33:48|44260.15
19:33:48|44255.92
19:33:49|44252.98
19:33:50|44252.98
19:33:52|44247.64
19:33:52|44259.94
19:33:55|44264.27
19:33:55|44268.06
19:33:56|44268.07
19:33:57|44260.25
19:33:58|44260.27
19:33:59|44272.81
19:34:00|44274.53
19:34:02|44275.01
19:34:03|44278.04
19:34:04|44280.91
19:34:05|44280.82
19:34:07|44275.04
19:34:07|44274.51
19:34:08|44280.92
19:34:09|44283.19
19:34:10|44283.19
19:34:11|44283.19
19:34:12|44283.18
19:34:14|44283.18
19:34:14|44266.04
19:34:15|44266.04
19:34:17|44267.48
19:34:17|44266.04
19:34:18|44266.03
19:34:19|44266.03
19:34:21|44266.03
19:34:22|44269.42
19:34:22|44262.
19:34:24|44261.99
19:34:24|44261.98
19:34:27|44264.2
19:34:27|44276.22
19:34:28|44276.21
19:34:30|44270.06
19:34:30|44267.49
19:34:31|44264.97
19:34:32|44263.97
19:34:33|44265.82
19:34:34|44264.14
19:34:35|44264.14
19:34:36|44264.13
19:34:37|44252.1
19:34:38|44255.45
19:34:39|44254.09
19:34:40|44262.31
19:34:42|44260.65
19:34:42|44260.66
19:34:43|44259.93
19:34:45|44259.94
19:34:45|44259.46
19:34:46|44252.74
19:34:47|44250.18
19:34:48|44250.
19:34:49|44251.82
19:34:50|44259.93
19:34:51|44257.64
19:34:52|44262.6
19:34:53|44262.6
19:34:55|44262.6
19:34:57|44264.96
19:34:58|44260.51
19:34:58|44256.08
19:34:59|44252.74
19:35:00|44250.68
19:35:03|44254.41
19:35:04|44254.96
19:35:05|44247.35
19:35:06|44255.2
19:35:07|44250.69
19:35:08|44250.68
19:35:09|44247.59
19:35:10|44255.
19:35:11|44255.2
19:35:12|44275.01
19:35:13|44278.02
19:35:15|44285.25
19:35:16|44280.1
19:35:17|44280.11
19:35:17|44284.97
19:35:19|44289.91
19:35:20|44286.07
19:35:20|44286.08
19:35:21|44290.32
19:35:23|44290.54
19:35:23|44291.79
19:35:25|44291.79
19:35:26|44290.9
19:35:27|44288.71
19:35:28|44288.75
19:35:29|44292.03
19:35:30|44294.53
19:35:31|44295.02
19:35:32|44295.02
19:35:33|44295.01
19:35:34|44295.01
19:35:35|44295.02
19:35:36|44295.02
19:35:37|44295.02
19:35:38|44287.44
19:35:39|44291.83
19:35:40|44284.97
19:35:41|44284.97
19:35:42|44282.91
19:35:43|44282.92
19:35:44|44282.93
19:35:45|44282.46
19:35:46|44282.47
19:35:47|44293.04
19:35:48|44284.97
19:35:49|44281.12
19:35:50|44281.13
19:35:51|44281.13
19:35:52|44281.13
19:35:53|44282.46
19:35:54|44282.46
19:35:55|44275.61
19:35:56|44275.6
19:35:57|44263.17
19:35:59|44263.17
19:36:01|44268.15
19:36:01|44268.16
19:36:03|44261.4
19:36:04|44258.6
19:36:05|44263.56
19:36:06|44263.55
19:36:07|44260.91
19:36:09|44259.95
19:36:11|44264.69
19:36:11|44264.69
19:36:13|44264.69
19:36:13|44264.69
19:36:14|44264.7
19:36:15|44268.17
19:36:17|44271.24
19:36:17|44275.97
19:36:19|44272.93
19:36:19|44272.28
19:36:20|44267.56
19:36:21|44267.56
19:36:22|44271.22
19:36:23|44273.78
19:36:24|44273.78
19:36:25|44273.78
19:36:27|44269.48
19:36:27|44266.34
19:36:28|44266.35
19:36:30|44270.75
19:36:31|44270.75
19:36:32|44268.63
19:36:33|44266.43
19:36:34|44269.99
19:36:35|44252.22
19:36:36|44261.41
19:36:37|44269.98
19:36:38|44266.06
19:36:39|44265.67
19:36:40|44263.51
19:36:41|44263.52
19:36:42|44252.23
19:36:43|44254.46
19:36:44|44254.23
19:36:45|44254.23
19:36:46|44257.39
19:36:47|44257.39
19:36:48|44253.08
19:36:49|44255.92
19:36:50|44255.92
19:36:51|44255.2
19:36:52|44257.37
19:36:53|44257.37
19:36:54|44257.37
19:36:55|44255.93
19:36:56|44255.93
19:36:58|44250.01
19:37:00|44249.52
19:37:01|44249.19
19:37:03|44248.26
19:37:03|44233.28
19:37:04|44240.31
19:37:06|44235.9
19:37:07|44242.19
19:37:08|44238.39
19:37:09|44226.45
19:37:10|44225.58
19:37:11|44222.18
19:37:12|44218.17
19:37:13|44222.89
19:37:14|44222.88
19:37:15|44224.82
19:37:16|44221.97
19:37:18|44218.56
19:37:19|44208.75
19:37:20|44218.
19:37:21|44218.5
19:37:22|44218.5
19:37:23|44211.9
19:37:24|44205.01
19:37:25|44202.88
19:37:26|44202.57
19:37:27|44198.58
19:37:28|44198.52
19:37:29|44197.73
19:37:30|44199.01
19:37:31|44199.89
19:37:32|44199.8
19:37:33|44196.63
19:37:35|44195.76
19:37:36|44195.77
19:37:37|44195.17
19:37:38|44194.83
19:37:38|44193.31
19:37:40|44187.
19:37:41|44182.23
19:37:42|44186.13
19:37:42|44180.25
19:37:43|44184.24
19:37:45|44181.75
19:37:46|44181.38
19:37:47|44178.37
19:37:47|44187.22
19:37:48|44183.54
19:37:49|44183.55
19:37:51|44178.09
19:37:51|44182.23
19:37:52|44187.21
19:37:54|44182.69
19:37:55|44182.71
19:37:56|44182.7
19:37:56|44182.23
19:37:58|44184.99
19:37:59|44185.
19:38:00|44187.89
19:38:01|44190.56
19:38:02|44190.55
19:38:03|44190.56
19:38:04|44191.21
19:38:05|44191.21
19:38:07|44194.21
19:38:08|44194.58
19:38:09|44197.87
19:38:10|44194.02
19:38:11|44190.06
19:38:12|44185.97
19:38:13|44189.22
19:38:14|44203.92
19:38:16|44210.78
19:38:17|44210.74
19:38:18|44203.27
19:38:18|44202.45
19:38:20|44202.45
19:38:20|44204.04
19:38:22|44207.39
19:38:23|44202.73
19:38:24|44202.74
19:38:24|44202.88
19:38:25|44204.57
19:38:27|44210.44
19:38:28|44213.88
19:38:29|44217.31
19:38:30|44217.3
19:38:31|44214.3
19:38:32|44211.01
19:38:33|44207.4
19:38:33|44206.29
19:38:34|44209.
19:38:36|44213.78
19:38:36|44210.65
19:38:38|44208.2
19:38:39|44208.2
19:38:39|44208.19
19:38:41|44213.35
19:38:42|44213.87
19:38:43|44213.87
19:38:44|44213.87
19:38:46|44220.07
19:38:46|44234.64
19:38:47|44234.65
19:38:48|44224.71
19:38:49|44221.9
19:38:50|44225.14
19:38:51|44224.43
19:38:52|44224.43
19:38:53|44217.34
19:38:54|44220.18
19:38:55|44217.95
19:38:57|44214.43
19:38:57|44208.31
19:38:59|44212.36
19:39:00|44217.34
19:39:01|44217.42
19:39:03|44222.12
19:39:04|44232.98
19:39:06|44232.98
19:39:06|44232.98
19:39:09|44225.73
19:39:09|44220.18
19:39:11|44218.85
19:39:12|44212.35
19:39:13|44212.35
19:39:14|44212.36
19:39:15|44212.35
19:39:16|44216.54
19:39:17|44237.79
19:39:18|44237.8
19:39:19|44244.96
19:39:20|44244.97
19:39:22|44244.96
19:39:23|44246.73
19:39:24|44250.
19:39:25|44253.2
19:39:26|44251.97
19:39:27|44251.97
19:39:28|44255.92
19:39:29|44251.01
19:39:30|44255.9
19:39:30|44273.41
19:39:31|44265.98
19:39:32|44265.81
19:39:33|44263.56
19:39:35|44257.01
19:39:36|44251.74
19:39:36|44244.97
19:39:38|44246.22
19:39:39|44249.
19:39:40|44251.97
19:39:40|44251.96
19:39:41|44249.36
19:39:42|44251.97
19:39:44|44255.8
19:39:44|44251.97
19:39:45|44249.35
19:39:47|44247.26
19:39:48|44247.26
19:39:49|44244.98
19:39:49|44244.99
19:39:50|44245.29
19:39:52|44254.99
19:39:52|44254.62
19:39:53|44250.01
19:39:54|44250.
19:39:55|44250.
19:39:57|44246.62
19:39:57|44244.98
19:39:59|44247.01
19:40:00|44244.97
19:40:01|44244.98
19:40:01|44246.78
19:40:02|44251.96
19:40:04|44254.99
19:40:05|44264.15
19:40:06|44259.65
19:40:07|44247.64
19:40:08|44246.29
19:40:09|44249.09
19:40:09|44249.99
19:40:11|44246.02
19:40:12|44246.01
19:40:12|44253.67
19:40:15|44249.19
19:40:16|44250.
19:40:17|44248.19
19:40:18|44244.97
19:40:19|44244.98
19:40:20|44244.97
19:40:21|44244.98
19:40:22|44233.71
19:40:23|44228.07
19:40:25|44230.15
19:40:26|44228.75
19:40:27|44235.12
19:40:28|44233.16
19:40:29|44233.15
19:40:30|44235.08
19:40:31|44238.04
19:40:32|44235.94
19:40:33|44235.94
19:40:34|44250.
19:40:35|44250.
19:40:36|44250.
19:40:38|44249.17
19:40:38|44250.
19:40:39|44250.
19:40:40|44249.99
19:40:42|44250.
19:40:43|44241.56
19:40:43|44241.54
19:40:44|44241.43
19:40:46|44241.43
19:40:47|44241.43
19:40:47|44241.44
19:40:49|44241.43
19:40:49|44241.44
19:40:50|44241.45
19:40:51|44245.
19:40:52|44242.71
19:40:53|44235.96
19:40:54|44235.96
19:40:55|44234.08
19:40:56|44239.61
19:40:57|44239.62
19:40:59|44239.15
19:41:00|44239.15
19:41:00|44238.95
19:41:03|44227.63
19:41:04|44212.62
19:41:06|44212.62
19:41:06|44217.03
19:41:08|44220.12
19:41:09|44233.49
19:41:10|44233.5
19:41:11|44239.58
19:41:12|44239.44
19:41:13|44239.44
19:41:14|44223.13
19:41:15|44222.96
19:41:16|44222.96
19:41:17|44224.98
19:41:18|44224.97
19:41:19|44224.97
19:41:20|44224.98
19:41:22|44229.19
19:41:22|44234.
19:41:25|44233.99
19:41:26|44233.99
19:41:27|44234.09
19:41:29|44224.9
19:41:30|44224.89
19:41:31|44224.9
19:41:33|44225.21
19:41:33|44226.39
19:41:34|44225.02
19:41:36|44224.9
19:41:37|44224.91
19:41:38|44201.31
19:41:39|44183.16
19:41:40|44185.81
19:41:41|44195.62
19:41:42|44198.03
19:41:42|44195.7
19:41:44|44189.32
19:41:45|44191.41
19:41:45|44195.69
19:41:47|44199.03
19:41:48|44190.59
19:41:49|44190.6
19:41:49|44192.58
19:41:50|44196.87
19:41:51|44193.
19:41:52|44193.
19:41:53|44193.54
19:41:55|44193.55
19:41:55|44179.68
19:41:57|44179.38
19:41:58|44177.61
19:41:58|44173.94
19:42:00|44173.93
19:42:00|44173.93
19:42:01|44177.27
19:42:04|44184.66
19:42:05|44176.13
19:42:06|44174.5
19:42:07|44177.26
19:42:08|44173.18
19:42:09|44173.18
19:42:10|44175.24
19:42:12|44177.26
19:42:13|44183.56
19:42:14|44180.62
19:42:14|44179.46
19:42:16|44174.83
19:42:17|44174.83
19:42:18|44174.22
19:42:19|44174.21
19:42:20|44174.22
19:42:20|44180.9
19:42:23|44182.03
19:42:23|44184.
19:42:25|44190.98
19:42:25|44193.56
19:42:27|44198.02
19:42:28|44199.03
19:42:29|44189.01
19:42:30|44189.01
19:42:30|44189.
19:42:32|44192.19
19:42:33|44192.35
19:42:35|44192.96
19:42:36|44189.55
19:42:37|44191.56
19:42:38|44197.81
19:42:39|44195.59
19:42:40|44189.93
19:42:41|44189.94
19:42:42|44189.94
19:42:43|44191.55
19:42:44|44189.93
19:42:46|44186.31
19:42:46|44184.41
19:42:47|44183.83
19:42:48|44187.87
19:42:49|44185.65
19:42:51|44182.2
19:42:51|44182.2
19:42:52|44182.2
19:42:55|44177.73
19:42:55|44177.32
19:42:56|44170.64
19:42:57|44170.64
19:42:58|44170.63
19:42:59|44173.36
19:43:00|44177.63
19:43:01|44182.81
19:43:03|44184.2
19:43:04|44185.54
19:43:05|44185.64
19:43:06|44188.91
19:43:07|44191.55
19:43:08|44191.54
19:43:09|44197.99
19:43:10|44197.94
19:43:11|44197.93
19:43:12|44197.93
19:43:13|44194.31
19:43:15|44190.28
19:43:15|44193.79
19:43:18|44180.65
19:43:18|44184.43
19:43:20|44187.85
19:43:21|44187.84
19:43:22|44190.31
19:43:22|44191.4
19:43:25|44178.88
19:43:25|44173.77
19:43:26|44176.61
19:43:27|44176.61
19:43:28|44176.61
19:43:29|44176.61
19:43:30|44176.61
19:43:31|44180.73
19:43:32|44184.36
19:43:34|44187.84
19:43:34|44189.99
19:43:35|44187.86
19:43:38|44184.49
19:43:38|44184.48
19:43:39|44184.48
19:43:41|44182.78
19:43:41|44182.79
19:43:42|44182.79
19:43:43|44182.78
19:43:44|44182.79
19:43:46|44187.81
19:43:46|44185.98
19:43:47|44185.99
19:43:48|44182.78
19:43:49|44184.2
19:43:50|44184.19
19:43:51|44184.48
19:43:52|44184.47
19:43:53|44191.4
19:43:54|44191.4
19:43:55|44191.4
19:43:56|44184.19
19:43:57|44182.79
19:43:58|44176.38
19:43:59|44179.58
19:44:00|44179.38
19:44:01|44179.38
19:44:02|44179.9
19:44:04|44170.
19:44:05|44168.49
19:44:07|44168.16
19:44:07|44167.82
19:44:09|44167.83
19:44:10|44167.82
19:44:10|44167.82
19:44:12|44167.82
19:44:12|44172.51
19:44:15|44176.37
19:44:16|44176.38
19:44:17|44176.5
19:44:18|44176.49
19:44:19|44174.07
19:44:20|44167.18
19:44:22|44166.58
19:44:22|44167.88
19:44:24|44176.5
19:44:25|44181.89
19:44:26|44181.89
19:44:27|44180.37
19:44:28|44181.9
19:44:29|44180.35
19:44:30|44178.51
19:44:31|44170.64
19:44:32|44170.63
19:44:33|44162.8
19:44:34|44167.62
19:44:35|44178.62
19:44:36|44179.99
19:44:37|44181.9
19:44:38|44181.89
19:44:39|44175.03
19:44:40|44181.88
19:44:42|44174.73
19:44:43|44171.73
19:44:43|44174.36
19:44:45|44170.05
19:44:45|44165.21
19:44:46|44165.21
19:44:48|44172.3
19:44:48|44172.21
19:44:49|44171.71
19:44:50|44171.71
19:44:51|44171.34
19:44:52|44171.34
19:44:54|44174.58
19:44:54|44179.99
19:44:56|44179.62
19:44:56|44160.18
19:44:57|44159.91
19:44:59|44155.78
19:45:00|44157.51
19:45:01|44157.51
19:45:02|44157.82
19:45:03|44154.07
19:45:03|44157.18
19:45:06|44157.19
19:45:07|44160.73
19:45:09|44171.33
19:45:11|44175.06
19:45:13|44173.17
19:45:13|44167.03
19:45:15|44144.35
19:45:16|44164.7
19:45:17|44159.09
19:45:18|44151.85
19:45:19|44159.65
19:45:20|44159.71
19:45:21|44159.43
19:45:22|44161.69
19:45:23|44165.76
19:45:24|44151.37
19:45:25|44151.48
19:45:26|44156.29
19:45:28|44148.9
19:45:29|44150.74
19:45:30|44151.16
19:45:31|44151.37
19:45:32|44151.37
19:45:33|44151.38
19:45:35|44155.58
19:45:35|44160.77
19:45:36|44160.77
19:45:37|44160.77
19:45:39|44170.
19:45:40|44173.16
19:45:40|44170.15
19:45:43|44170.15
19:45:43|44170.15
19:45:44|44174.99
19:45:45|44175.
19:45:46|44176.46
19:45:47|44179.99
19:45:48|44180.
19:45:49|44180.
19:45:50|44180.
19:45:51|44180.
19:45:52|44183.75
19:45:53|44183.75
19:45:54|44183.75
19:45:55|44183.76
19:45:56|44183.75
19:45:57|44183.75
19:45:59|44183.76
19:45:59|44183.75
19:46:00|44183.76
19:46:01|44183.75
19:46:02|44183.76
19:46:03|44187.83
19:46:04|44190.68
19:46:05|44192.61
19:46:07|44200.
19:46:09|44210.
19:46:10|44210.
19:46:11|44209.99
19:46:12|44210.73
19:46:13|44211.25
19:46:14|44211.24
19:46:15|44211.84
19:46:16|44211.83
19:46:17|44214.99
19:46:19|44216.49
19:46:19|44216.49
19:46:20|44216.47
19:46:22|44216.5
19:46:24|44216.5
19:46:24|44216.49
19:46:25|44216.49
19:46:26|44222.3
19:46:27|44222.29
19:46:28|44222.29
19:46:30|44222.29
19:46:30|44222.3
19:46:32|44222.3
19:46:33|44222.29
19:46:34|44222.29
19:46:35|44222.3
19:46:36|44218.27
19:46:37|44216.5
19:46:38|44205.63
19:46:39|44210.15
19:46:40|44210.15
19:46:41|44207.81
19:46:42|44210.46
19:46:43|44210.16
19:46:44|44214.9
19:46:45|44214.9
19:46:46|44214.91
19:46:47|44214.9
19:46:48|44214.91
19:46:49|44216.51
19:46:50|44224.19
19:46:51|44227.09
19:46:52|44229.99
19:46:53|44230.
19:46:54|44230.99
19:46:55|44230.99
19:46:56|44227.81
19:46:57|44224.43
19:46:58|44224.42
19:46:59|44224.43
19:47:00|44232.11
19:47:01|44222.93
19:47:02|44232.77
19:47:03|44230.19
19:47:04|44226.8
19:47:05|44224.33
19:47:06|44224.32
19:47:07|44224.32
19:47:08|44227.25
19:47:09|44228.48
19:47:11|44229.96
19:47:13|44224.32
19:47:14|44224.34
19:47:15|44224.33
19:47:15|44224.34
19:47:17|44224.33
19:47:18|44225.
19:47:19|44229.99
19:47:19|44230.
19:47:20|44230.
19:47:21|44225.26
19:47:22|44225.
19:47:23|44225.
19:47:24|44225.
19:47:26|44225.
19:47:26|44213.48
19:47:27|44213.48
19:47:29|44213.48
19:47:29|44219.26
19:47:30|44219.26
19:47:32|44219.25
19:47:33|44216.7
19:47:33|44216.7
19:47:34|44218.93
19:47:36|44218.92
19:47:36|44218.93
19:47:37|44218.93
19:47:40|44215.18
19:47:40|44215.18
19:47:41|44215.17
19:47:42|44212.66
19:47:43|44211.81
19:47:45|44211.82
19:47:46|44211.81
19:47:47|44210.15
19:47:48|44210.15
19:47:49|44202.15
19:47:50|44202.15
19:47:51|44202.15
19:47:52|44193.39
19:47:53|44186.83
19:47:54|44186.75
19:47:55|44186.76
19:47:56|44189.37
19:47:57|44198.42
19:47:58|44196.84
19:47:59|44196.84
19:48:00|44207.2
19:48:01|44212.06
19:48:02|44204.77
19:48:03|44199.33
19:48:04|44188.18
19:48:05|44188.18
19:48:06|44191.29
19:48:07|44194.16
19:48:09|44197.73
19:48:11|44192.61
19:48:12|44190.54
19:48:13|44195.
19:48:14|44195.01
19:48:15|44197.65
19:48:15|44197.64
19:48:18|44197.72
19:48:18|44199.33
19:48:19|44199.33
19:48:20|44190.88
19:48:21|44190.89
19:48:22|44177.07
19:48:24|44177.07
19:48:25|44182.59
19:48:26|44182.6
19:48:27|44182.37
19:48:29|44173.1
19:48:30|44172.37
19:48:31|44172.37
19:48:32|44171.
19:48:33|44167.41
19:48:33|44165.63
19:48:35|44150.02
19:48:36|44150.01
19:48:37|44160.19
19:48:38|44163.23
19:48:39|44164.99
19:48:40|44164.99
19:48:40|44164.99
19:48:42|44171.36
19:48:43|44183.78
19:48:44|44182.61
19:48:45|44190.66
19:48:45|44190.66
19:48:46|44190.66
19:48:47|44190.67
19:48:49|44190.67
19:48:49|44190.67
19:48:51|44197.64
19:48:52|44200.
19:48:52|44196.88
19:48:53|44198.29
19:48:55|44192.9
19:48:55|44195.29
19:48:56|44197.06
19:48:57|44192.38
19:48:59|44194.13
19:48:59|44194.14
19:49:00|44196.8
19:49:01|44202.
19:49:02|44198.12
19:49:04|44191.26
19:49:05|44188.71
19:49:06|44182.61
19:49:07|44181.39
19:49:08|44186.16
19:49:09|44198.11
19:49:11|44205.61
19:49:11|44205.61
19:49:13|44211.42
19:49:14|44211.81
19:49:15|44211.81
19:49:16|44211.81
19:49:18|44220.
19:49:19|44210.55
19:49:21|44208.8
19:49:22|44207.94
19:49:22|44207.94
19:49:24|44207.94
19:49:25|44213.52
19:49:26|44206.53
19:49:26|44206.53
19:49:27|44201.92
19:49:29|44202.43
19:49:30|44203.49
19:49:30|44211.36
19:49:33|44215.06
19:49:33|44212.68
19:49:34|44210.82
19:49:35|44208.48
19:49:37|44208.47
19:49:38|44204.23
19:49:39|44204.24
19:49:40|44204.24
19:49:42|44210.39
19:49:42|44210.38
19:49:43|44206.53
19:49:44|44206.53
19:49:45|44211.8
19:49:46|44210.01
19:49:47|44210.
19:49:48|44210.
19:49:49|44210.01
19:49:50|44206.52
19:49:51|44206.38
19:49:52|44206.52
19:49:53|44212.45
19:49:54|44212.45
19:49:55|44212.45
19:49:56|44201.53
19:49:57|44194.33
19:49:58|44193.87
19:49:59|44193.86
19:50:00|44181.08
19:50:01|44184.91
19:50:02|44184.92
19:50:03|44190.02
19:50:04|44190.03
19:50:05|44194.51
19:50:07|44198.54
19:50:07|44200.01
19:50:09|44200.93
19:50:10|44200.93
19:50:11|44200.92
19:50:12|44198.54
19:50:13|44194.88
19:50:14|44194.88
19:50:16|44194.88
19:50:17|44194.88
19:50:19|44200.76
19:50:20|44200.76
19:50:21|44200.76
19:50:23|44200.75
19:50:24|44200.75
19:50:24|44198.99
19:50:25|44199.
19:50:26|44199.
19:50:27|44199.
19:50:28|44199.
19:50:29|44198.99
19:50:30|44198.99
19:50:31|44198.99
19:50:32|44198.99
19:50:33|44196.47
19:50:34|44196.47
19:50:35|44192.79
19:50:36|44192.79
19:50:38|44192.46
19:50:38|44192.47
19:50:40|44192.47
19:50:41|44196.47
19:50:42|44196.47
19:50:43|44196.47
19:50:44|44199.
19:50:45|44198.99
19:50:46|44198.99
19:50:47|44198.99
19:50:48|44199.
19:50:49|44200.
19:50:50|44200.
19:50:51|44199.99
19:50:52|44199.99
19:50:53|44200.
19:50:54|44203.59
19:50:55|44203.59
19:50:56|44200.77
19:50:57|44200.
19:50:58|44200.
19:50:59|44199.99
19:51:00|44208.61
19:51:01|44210.
19:51:02|44229.99
19:51:03|44229.99
19:51:04|44229.99
19:51:05|44229.99
19:51:06|44230.
19:51:07|44230.
19:51:08|44229.99
19:51:10|44229.18
19:51:12|44221.97
19:51:14|44210.41
19:51:15|44212.41
19:51:16|44208.36
19:51:17|44208.36
19:51:18|44208.37
19:51:19|44216.85
19:51:20|44218.84
19:51:22|44218.84
19:51:23|44218.85
19:51:24|44215.81
19:51:25|44215.82
19:51:26|44215.82
19:51:28|44215.82
19:51:29|44213.47
19:51:30|44213.48
19:51:31|44213.47
19:51:32|44223.22
19:51:34|44223.21
19:51:36|44223.21
19:51:36|44223.22
19:51:37|44220.16
19:51:38|44215.83
19:51:39|44215.82
19:51:40|44215.83
19:51:42|44215.51
19:51:43|44215.5
19:51:44|44215.5
19:51:45|44215.51
19:51:46|44215.51
19:51:47|44215.32
19:51:48|44215.33
19:51:50|44215.32
19:51:50|44215.01
19:51:52|44215.01
19:51:53|44215.01
19:51:53|44214.55
19:51:54|44214.55
19:51:55|44216.2
19:51:56|44223.2
19:51:57|44223.2
19:51:58|44223.2
19:52:00|44216.91
19:52:01|44216.91
19:52:02|44223.21
19:52:04|44223.2
19:52:04|44220.16
19:52:05|44220.17
19:52:07|44220.17
19:52:08|44220.17
19:52:10|44223.19
19:52:10|44223.2
19:52:12|44216.08
19:52:13|44205.01
19:52:14|44197.88
19:52:15|44197.88
19:52:16|44197.89
19:52:17|44196.98
19:52:19|44204.55
19:52:20|44206.28
19:52:22|44216.08
19:52:23|44220.17
19:52:24|44220.17
19:52:25|44220.16
19:52:26|44220.17
19:52:28|44220.14
19:52:29|44220.14
19:52:29|44220.14
19:52:30|44219.23
19:52:32|44219.23
19:52:32|44219.23
19:52:33|44219.23
19:52:35|44220.14
19:52:36|44220.17
19:52:37|44222.51
19:52:39|44219.24
19:52:40|44219.22
19:52:41|44216.07
19:52:42|44216.08
19:52:43|44216.08
19:52:43|44216.07
19:52:45|44216.08
19:52:45|44216.08
19:52:47|44216.08
19:52:48|44216.07
19:52:48|44218.81
19:52:49|44218.81
19:52:50|44218.81
19:52:51|44218.8
19:52:52|44215.5
19:52:54|44209.92
19:52:54|44209.92
19:52:56|44209.92
19:52:57|44209.91
19:52:57|44209.91
19:52:58|44216.3
19:52:59|44219.22
19:53:00|44219.22
19:53:01|44223.21
19:53:03|44230.
19:53:03|44231.38
19:53:05|44231.39
19:53:05|44231.38
19:53:07|44231.39
19:53:07|44230.44
19:53:08|44228.58
19:53:09|44234.
19:53:10|44244.7
19:53:11|44241.63
19:53:14|44240.29
19:53:14|44240.
19:53:16|44238.85
19:53:18|44244.7
19:53:19|44244.99
19:53:20|44245.
19:53:21|44250.
19:53:22|44243.01
19:53:23|44242.24
19:53:25|44244.99
19:53:26|44244.99
19:53:26|44244.99
19:53:27|44248.53
19:53:30|44248.53
19:53:30|44243.02
19:53:31|44243.02
19:53:32|44241.15
19:53:34|44241.15
19:53:35|44241.16
19:53:36|44241.15
19:53:37|44240.05
19:53:38|44240.04
19:53:40|44226.99
19:53:40|44226.72
19:53:41|44224.91
19:53:43|44219.89
19:53:44|44219.88
19:53:45|44219.88
19:53:46|44225.81
19:53:47|44239.18
19:53:48|44239.99
19:53:49|44240.
19:53:50|44215.52
19:53:51|44215.52
19:53:52|44215.52
19:53:53|44224.15
19:53:54|44221.53
19:53:55|44221.52
19:53:56|44221.51
19:53:57|44221.5
19:53:58|44217.62
19:53:59|44217.61
19:54:00|44217.61
19:54:01|44223.3
19:54:02|44208.82
19:54:03|44209.45
19:54:04|44209.45
19:54:05|44206.82
19:54:07|44201.01
19:54:08|44199.71
19:54:08|44206.22
19:54:11|44203.86
19:54:12|44201.
19:54:14|44198.99
19:54:15|44198.99
19:54:17|44201.93
19:54:19|44201.68
19:54:20|44207.14
19:54:21|44211.51
19:54:23|44207.07
19:54:24|44211.45
19:54:24|44211.45
19:54:26|44211.45
19:54:27|44211.45
19:54:28|44211.32
19:54:29|44211.31
19:54:30|44211.3
19:54:31|44211.3
19:54:32|44205.98
19:54:34|44202.33
19:54:34|44202.33
19:54:35|44202.33
19:54:36|44202.33
19:54:37|44201.76
19:54:38|44201.77
19:54:39|44201.77
19:54:40|44201.77
19:54:41|44202.32
19:54:42|44205.66
19:54:44|44205.66
19:54:45|44205.65
19:54:46|44207.26
19:54:47|44211.44
19:54:48|44206.92
19:54:50|44209.74
19:54:51|44209.74
19:54:51|44209.74
19:54:52|44209.75
19:54:54|44209.74
19:54:54|44209.75
19:54:55|44209.74
19:54:56|44209.75
19:54:57|44206.9
19:54:59|44206.88
19:55:00|44206.9
19:55:02|44212.47
19:55:03|44213.85
19:55:04|44217.8
19:55:04|44216.09
19:55:05|44217.9
19:55:07|44230.
19:55:07|44232.34
19:55:08|44232.35
19:55:10|44224.74
19:55:11|44222.95
19:55:12|44222.96
19:55:12|44221.22
19:55:14|44216.45
19:55:16|44207.19
19:55:16|44207.19
19:55:18|44204.82
19:55:20|44207.19
19:55:21|44209.73
19:55:22|44209.71
19:55:23|44207.19
19:55:24|44207.2
19:55:25|44209.74
19:55:26|44216.28
19:55:27|44216.28
19:55:28|44216.28
19:55:29|44216.14
19:55:30|44210.67
19:55:31|44206.4
19:55:32|44206.4
19:55:33|44206.03
19:55:34|44206.01
19:55:35|44205.51
19:55:36|44205.51
19:55:37|44206.02
19:55:38|44206.03
19:55:39|44206.03
19:55:41|44206.39
19:55:42|44219.98
19:55:43|44217.4
19:55:44|44217.4
19:55:45|44217.41
19:55:46|44217.4
19:55:47|44217.4
19:55:48|44217.4
19:55:49|44217.4
19:55:50|44217.4
19:55:51|44217.4
19:55:52|44217.41
19:55:53|44217.41
19:55:54|44214.61
19:55:55|44214.61
19:55:56|44213.18
19:55:57|44211.86
19:55:58|44211.86
19:55:59|44211.85
19:56:00|44211.86
19:56:01|44221.99
19:56:02|44221.99
19:56:03|44223.4
19:56:04|44228.59
19:56:05|44228.58
19:56:06|44226.28
19:56:07|44226.28
19:56:08|44226.28
19:56:09|44226.18
19:56:10|44215.64
19:56:11|44210.16
19:56:12|44210.07
19:56:13|44211.91
19:56:14|44208.22
19:56:16|44210.16
19:56:18|44210.15
19:56:19|44217.65
19:56:21|44219.98
19:56:21|44223.4
19:56:22|44224.88
19:56:24|44224.89
19:56:25|44224.89
19:56:27|44224.88
19:56:28|44225.19
19:56:28|44218.7
19:56:29|44214.18
19:56:30|44214.18
19:56:31|44212.1
19:56:33|44212.09
19:56:34|44205.5
19:56:35|44205.51
19:56:36|44205.5
19:56:37|44195.9
19:56:38|44195.9
19:56:39|44204.64
19:56:40|44204.65
19:56:41|44198.82
19:56:42|44198.04
19:56:43|44198.05
19:56:44|44200.03
19:56:45|44201.44
19:56:46|44201.44
19:56:47|44201.06
19:56:48|44198.84
19:56:49|44198.64
19:56:50|44198.66
19:56:51|44201.05
19:56:52|44200.35
19:56:53|44200.35
19:56:54|44203.47
19:56:55|44212.09
19:56:57|44212.09
19:56:57|44203.36
19:56:58|44210.02
19:56:59|44217.55
19:57:00|44220.47
19:57:01|44222.97
19:57:02|44222.98
19:57:03|44222.97
19:57:04|44222.97
19:57:05|44217.56
19:57:06|44215.62
19:57:08|44214.78
19:57:09|44214.78
19:57:10|44216.13
19:57:11|44204.65
19:57:12|44204.68
19:57:14|44204.65
19:57:15|44210.14
19:57:16|44210.14
19:57:17|44210.14
19:57:19|44208.63
19:57:20|44214.
19:57:22|44214.45
19:57:22|44208.94
19:57:24|44210.56
19:57:26|44205.06
19:57:27|44207.32
19:57:28|44210.2
19:57:28|44206.45
19:57:29|44206.45
19:57:31|44214.
19:57:31|44219.99
19:57:34|44219.99
19:57:34|44217.48
19:57:35|44217.15
19:57:36|44217.08
19:57:37|44214.09
19:57:38|44218.99
19:57:39|44221.99
19:57:40|44220.3
19:57:42|44222.57
19:57:42|44225.
19:57:43|44226.28
19:57:44|44226.27
19:57:45|44221.48
19:57:46|44217.22
19:57:47|44212.55
19:57:48|44203.85
19:57:50|44209.53
19:57:50|44204.02
19:57:51|44204.33
19:57:52|44204.87
19:57:53|44204.87
19:57:54|44211.44
19:57:55|44211.47
19:57:57|44212.31
19:57:57|44212.31
19:57:58|44219.99
19:57:59|44216.74
19:58:00|44212.51
19:58:01|44224.32
19:58:03|44221.
19:58:05|44223.1
19:58:07|44228.
19:58:07|44228.66
19:58:09|44228.66
19:58:09|44228.67
19:58:10|44217.09
19:58:11|44217.09
19:58:12|44217.1
19:58:13|44217.13
19:58:15|44217.13
19:58:16|44217.01
19:58:17|44217.01
19:58:19|44217.01
19:58:21|44221.43
19:58:22|44220.45
19:58:23|44216.32
19:58:24|44215.89
19:58:26|44215.88
19:58:26|44217.
19:58:27|44212.96
19:58:29|44212.31
19:58:31|44212.31
19:58:31|44216.45
19:58:32|44216.73
19:58:34|44216.73
19:58:34|44216.73
19:58:36|44216.73
19:58:36|44213.47
19:58:37|44213.47
19:58:38|44213.47
19:58:39|44213.15
19:58:41|44212.
19:58:42|44210.36
19:58:42|44210.35
19:58:43|44212.27
19:58:44|44210.34
19:58:46|44210.34
19:58:46|44216.55
19:58:48|44216.55
19:58:49|44216.56
19:58:49|44216.56
19:58:51|44213.16
19:58:52|44216.28
19:58:52|44209.26
19:58:54|44210.55
19:58:55|44210.56
19:58:56|44212.27
19:58:56|44212.26
19:58:57|44212.26
19:58:59|44212.26
19:58:59|44215.26
19:59:00|44216.28
19:59:01|44216.28
19:59:03|44216.29
19:59:04|44216.73
19:59:04|44219.99
19:59:06|44220.
19:59:06|44230.
19:59:07|44227.15
19:59:08|44217.65
19:59:10|44211.55
19:59:11|44206.19
19:59:12|44205.88
19:59:13|44205.88
19:59:14|44205.88
19:59:15|44205.89
19:59:15|44205.88
19:59:16|44200.
19:59:18|44198.01
19:59:20|44200.95
19:59:21|44200.95
19:59:22|44200.95
19:59:23|44200.85
19:59:24|44205.88
19:59:26|44205.88
19:59:27|44213.92
19:59:28|44216.16
19:59:28|44207.37
19:59:29|44207.37
19:59:31|44207.36
19:59:32|44207.36
19:59:33|44207.36
19:59:34|44207.36
19:59:35|44203.41
19:59:36|44207.61
19:59:38|44212.36
19:59:39|44204.82
19:59:40|44204.83
19:59:41|44207.86
19:59:42|44213.42
19:59:43|44219.41
19:59:44|44219.41
19:59:45|44219.42
19:59:45|44215.65
19:59:46|44217.2
19:59:49|44224.75
19:59:49|44220.
19:59:50|44210.32
19:59:51|44210.12
19:59:52|44210.12
19:59:53|44210.12
19:59:54|44208.81
19:59:57|44217.63
19:59:57|44217.64
19:59:58|44217.63
19:59:59|44219.99
20:00:00|44221.37
20:00:01|44237.99
20:00:02|44248.52
20:00:04|44256.31
20:00:05|44249.99
20:00:06|44239.23
20:00:07|44239.22
20:00:08|44237.69
20:00:09|44237.68
20:00:10|44240.61
20:00:11|44237.69
20:00:12|44246.13
20:00:13|44253.16
20:00:14|44247.81
20:00:15|44247.81
20:00:16|44252.87
20:00:17|44252.87
20:00:18|44252.87
20:00:20|44258.66
20:00:20|44259.99
20:00:23|44259.99
20:00:24|44260.
20:00:26|44259.99
20:00:26|44267.79
20:00:28|44275.9
20:00:29|44281.97
20:00:31|44286.08
20:00:33|44280.19
20:00:33|44276.33
20:00:35|44276.33
20:00:36|44268.28
20:00:38|44276.06
20:00:40|44270.64
20:00:40|44278.18
20:00:41|44270.
20:00:43|44268.29
20:00:44|44264.43
20:00:45|44261.32
20:00:46|44261.32
20:00:46|44261.64
20:00:49|44266.55
20:00:49|44271.39
20:00:51|44266.55
20:00:51|44253.92
20:00:52|44254.23
20:00:54|44255.51
20:00:54|44255.52
20:00:55|44255.51
20:00:56|44255.51
20:00:58|44254.51
20:00:59|44263.51
20:00:59|44258.42
20:01:00|44261.52
20:01:02|44257.75
20:01:03|44253.75
20:01:04|44253.75
20:01:04|44253.75
20:01:06|44251.41
20:01:07|44253.49
20:01:07|44253.74
20:01:08|44250.01
20:01:09|44250.01
20:01:10|44250.01
20:01:11|44250.
20:01:13|44253.75
20:01:13|44257.8
20:01:15|44259.82
20:01:16|44261.97
20:01:17|44264.99
20:01:18|44266.99
20:01:19|44266.99
20:01:20|44267.
20:01:21|44261.16
20:01:23|44261.15
20:01:25|44263.01
20:01:27|44274.56
20:01:28|44270.89
20:01:29|44269.48
20:01:31|44274.54
20:01:31|44274.54
20:01:32|44274.54
20:01:34|44271.57
20:01:36|44270.89
20:01:38|44259.99
20:01:38|44260.
20:01:39|44259.99
20:01:40|44259.99
20:01:41|44260.
20:01:42|44259.99
20:01:43|44260.
20:01:45|44257.25
20:01:46|44266.04
20:01:47|44258.49
20:01:48|44260.42
20:01:49|44253.01
20:01:50|44249.75
20:01:51|44249.74
20:01:52|44248.54
20:01:53|44244.99
20:01:54|44240.72
20:01:55|44240.73
20:01:56|44240.72
20:01:57|44240.72
20:01:58|44238.65
20:01:59|44238.65
20:02:00|44241.04
20:02:01|44256.37
20:02:02|44253.81
20:02:03|44253.8
20:02:04|44253.8
20:02:05|44253.81
20:02:06|44253.8
20:02:07|44253.8
20:02:08|44253.8
20:02:09|44244.36
20:02:10|44244.36
20:02:11|44244.36
20:02:12|44244.36
20:02:13|44244.36
20:02:14|44244.36
20:02:15|44244.68
20:02:16|44249.67
20:02:17|44244.81
20:02:18|44244.69
20:02:19|44244.36
20:02:20|44244.36
20:02:22|44249.67
20:02:24|44249.67
20:02:24|44249.67
20:02:27|44253.79
20:02:27|44253.79
20:02:29|44247.4
20:02:30|44247.11
20:02:32|44244.83
20:02:34|44244.82
20:02:35|44244.45
20:02:37|44244.44
20:02:37|44237.26
20:02:38|44236.79
20:02:39|44222.91
20:02:41|44233.58
20:02:42|44229.23
20:02:43|44229.23
20:02:44|44227.16
20:02:45|44229.23
20:02:46|44229.22
20:02:47|44230.71
20:02:48|44231.71
20:02:49|44232.47
20:02:50|44238.23
20:02:51|44241.09
20:02:52|44241.09
20:02:53|44244.44
20:02:55|44238.88
20:02:56|44244.44
20:02:57|44244.44
20:02:58|44244.44
20:02:59|44241.69
20:03:00|44247.32
20:03:01|44247.34
20:03:02|44248.39
20:03:03|44246.46
20:03:04|44246.46
20:03:05|44249.66
20:03:06|44249.67
20:03:08|44252.67
20:03:08|44249.69
20:03:09|44249.68
20:03:11|44246.63
20:03:11|44243.05
20:03:13|44249.67
20:03:14|44249.69
20:03:14|44249.68
20:03:15|44249.68
20:03:18|44253.79
20:03:19|44253.8
20:03:19|44247.75
20:03:20|44249.3
20:03:21|44248.65
20:03:23|44247.75
20:03:25|44248.75
20:03:26|44253.8
20:03:27|44253.81
20:03:28|44253.81
20:03:29|44254.11
20:03:30|44249.69
20:03:31|44250.76
20:03:32|44250.75
20:03:34|44250.76
20:03:34|44250.75
20:03:36|44252.26
20:03:36|44255.73
20:03:37|44255.72
20:03:38|44255.72
20:03:39|44263.99
20:03:40|44269.65
20:03:41|44269.64
20:03:43|44265.22
20:03:44|44264.79
20:03:45|44262.58
20:03:46|44256.19
20:03:47|44254.98
20:03:48|44251.81
20:03:49|44268.58
20:03:50|44274.54
20:03:52|44270.27
20:03:53|44270.27
20:03:54|44269.22
20:03:55|44274.52
20:03:55|44274.52
20:03:56|44274.53
20:03:58|44274.53
20:03:59|44275.31
20:03:59|44277.81
20:04:00|44275.17
20:04:02|44275.03
20:04:03|44274.1
20:04:05|44285.96
20:04:06|44279.54
20:04:07|44279.53
20:04:07|44279.54
20:04:08|44279.53
20:04:09|44276.61
20:04:11|44284.
20:04:11|44283.99
20:04:13|44287.99
20:04:14|44287.99
20:04:15|44286.58
20:04:16|44279.55
20:04:17|44275.77
20:04:17|44275.78
20:04:18|44285.94
20:04:20|44288.
20:04:20|44287.99
20:04:21|44288.31
20:04:23|44288.32
20:04:24|44288.65
20:04:26|44286.58
20:04:27|44284.31
20:04:29|44284.
20:04:30|44277.35
20:04:32|44282.
20:04:32|44284.44
20:04:33|44309.99
20:04:34|44302.34
20:04:36|44303.05
20:04:36|44309.99
20:04:38|44305.71
20:04:39|44311.17
20:04:40|44310.34
20:04:42|44311.35
20:04:43|44311.35
20:04:44|44313.74
20:04:45|44314.99
20:04:46|44318.09
20:04:47|44326.98
20:04:48|44321.46
20:04:49|44313.84
20:04:50|44313.87
20:04:51|44318.37
20:04:52|44323.62
20:04:53|44314.16
20:04:54|44312.05
20:04:55|44319.18
20:04:56|44311.18
20:04:57|44311.17
20:04:58|44320.38
20:04:59|44327.28
20:05:00|44326.29
20:05:01|44350.05
20:05:02|44363.61
20:05:03|44354.9
20:05:04|44358.7
20:05:05|44345.04
20:05:07|44351.89
20:05:08|44359.05
20:05:09|44356.22
20:05:10|44354.53
20:05:11|44355.31
20:05:12|44351.58
20:05:13|44350.08
20:05:13|44357.34
20:05:16|44358.51
20:05:17|44357.59
20:05:18|44360.54
20:05:19|44357.63
20:05:19|44350.01
20:05:21|44345.03
20:05:21|44341.66
20:05:23|44338.42
20:05:24|44332.78
20:05:26|44339.97
20:05:27|44339.83
20:05:28|44331.87
20:05:29|44327.87
20:05:30|44322.85
20:05:32|44314.92
20:05:32|44314.41
20:05:34|44313.83
20:05:35|44303.06
20:05:35|44301.33
20:05:37|44307.27
20:05:37|44307.26
20:05:39|44307.27
20:05:40|44301.94
20:05:41|44301.85
20:05:42|44301.85
20:05:42|44303.63
20:05:43|44307.26
20:05:45|44304.01
20:05:46|44304.9
20:05:48|44305.54
20:05:48|44305.55
20:05:49|44308.59
20:05:50|44306.2
20:05:52|44305.56
20:05:54|44305.56
20:05:54|44307.15
20:05:55|44305.55
20:05:56|44305.55
20:05:57|44304.42
20:05:58|44304.31
20:05:59|44304.31
20:06:00|44304.32
20:06:01|44304.31
20:06:02|44314.
20:06:04|44309.21
20:06:06|44310.96
20:06:07|44305.06
20:06:08|44304.91
20:06:09|44304.91
20:06:10|44309.2
20:06:11|44309.2
20:06:12|44309.19
20:06:13|44305.54
20:06:15|44305.55
20:06:15|44307.3
20:06:16|44309.18
20:06:18|44309.21
20:06:18|44305.
20:06:20|44307.09
20:06:21|44307.1
20:06:22|44309.05
20:06:23|44309.04
20:06:24|44307.3
20:06:25|44307.31
20:06:26|44307.45
20:06:28|44307.45
20:06:30|44309.21
20:06:30|44309.21
20:06:31|44307.48
20:06:33|44307.48
20:06:34|44307.47
20:06:35|44300.99
20:06:36|44300.98
20:06:37|44300.99
20:06:38|44297.43
20:06:39|44289.47
20:06:40|44280.88
20:06:42|44276.44
20:06:43|44272.5
20:06:44|44267.46
20:06:44|44267.3
20:06:46|44264.29
20:06:47|44266.78
20:06:49|44267.29
20:06:50|44274.34
20:06:51|44278.5
20:06:52|44278.89
20:06:52|44283.84
20:06:54|44282.4
20:06:55|44285.6
20:06:55|44282.
20:06:56|44276.25
20:06:58|44283.85
20:06:59|44282.01
20:06:59|44278.02
20:07:01|44276.03
20:07:02|44283.85
20:07:04|44277.27
20:07:04|44267.31
20:07:06|44267.3
20:07:07|44274.31
20:07:08|44278.36
20:07:09|44272.5
20:07:11|44270.5
20:07:12|44268.15
20:07:13|44268.14
20:07:15|44268.13
20:07:16|44268.13
20:07:16|44268.13
20:07:18|44246.74
20:07:18|44246.73
20:07:19|44249.41
20:07:20|44249.4
20:07:22|44259.84
20:07:22|44259.86
20:07:24|44261.1
20:07:25|44260.06
20:07:25|44270.24
20:07:27|44270.24
20:07:29|44261.45
20:07:31|44259.25
20:07:32|44247.04
20:07:33|44246.5
20:07:34|44246.51
20:07:35|44246.5
20:07:37|44240.01
20:07:37|44241.61
20:07:39|44243.52
20:07:40|44251.91
20:07:41|44254.61
20:07:42|44268.13
20:07:43|44267.79
20:07:44|44263.86
20:07:45|44260.55
20:07:46|44260.55
20:07:47|44263.
20:07:48|44258.33
20:07:49|44254.92
20:07:50|44254.92
20:07:51|44265.8
20:07:52|44261.01
20:07:53|44263.65
20:07:54|44263.
20:07:55|44263.
20:07:56|44263.
20:07:57|44258.49
20:07:58|44265.64
20:07:59|44268.23
20:08:00|44268.23
20:08:01|44268.22
20:08:02|44268.22
20:08:03|44269.42
20:08:04|44270.23
20:08:05|44270.24
20:08:06|44271.73
20:08:07|44271.76
20:08:09|44268.22
20:08:10|44268.22
20:08:11|44258.75
20:08:12|44258.74
20:08:12|44258.75
20:08:13|44261.2
20:08:15|44263.09
20:08:16|44263.41
20:08:17|44263.4
20:08:19|44263.41
20:08:19|44263.41
20:08:20|44265.41
20:08:22|44265.41
20:08:22|44268.12
20:08:23|44270.22
20:08:24|44270.
20:08:25|44269.99
20:08:27|44271.74
20:08:28|44271.73
20:08:30|44269.99
20:08:31|44271.76
20:08:32|44272.29
20:08:33|44272.28
20:08:34|44272.28
20:08:35|44272.28
20:08:37|44272.28
20:08:37|44270.
20:08:39|44269.99
20:08:40|44260.99
20:08:41|44260.99
20:08:43|44260.98
20:08:43|44260.98
20:08:44|44258.74
20:08:45|44258.74
20:08:46|44258.75
20:08:47|44258.75
20:08:48|44259.25
20:08:50|44259.24
20:08:50|44250.01
20:08:52|44250.01
20:08:52|44259.24
20:08:53|44262.15
20:08:54|44259.7
20:08:56|44264.37
20:08:57|44264.37
20:08:57|44264.36
20:08:58|44264.36
20:09:00|44264.36
20:09:01|44258.51
20:09:02|44258.1
20:09:02|44254.74
20:09:03|44252.8
20:09:05|44250.42
20:09:05|44250.01
20:09:06|44246.51
20:09:08|44246.51
20:09:08|44246.5
20:09:10|44259.7
20:09:11|44264.37
20:09:12|44257.23
20:09:12|44259.53
20:09:13|44255.25
20:09:15|44252.81
20:09:16|44250.01
20:09:16|44252.79
20:09:18|44256.83
20:09:19|44256.83
20:09:20|44256.82
20:09:22|44264.35
20:09:23|44267.45
20:09:23|44267.45
20:09:24|44267.45
20:09:25|44264.38
20:09:26|44264.38
20:09:27|44264.39
20:09:28|44264.38
20:09:30|44264.38
20:09:31|44267.45
20:09:32|44268.
20:09:34|44267.99
20:09:36|44267.99
20:09:36|44267.99
20:09:38|44268.
20:09:39|44267.99
20:09:40|44268.
20:09:41|44267.45
20:09:43|44258.34
20:09:44|44258.33
20:09:45|44252.82
20:09:46|44252.82
20:09:47|44250.24
20:09:48|44252.8
20:09:49|44252.8
20:09:50|44258.32
20:09:51|44258.32
20:09:52|44255.99
20:09:54|44255.99
20:09:56|44255.99
20:09:56|44257.34
20:09:57|44258.34
20:09:58|44259.8
20:09:59|44262.
20:10:01|44264.38
20:10:02|44264.38
20:10:04|44264.39
20:10:04|44264.39
20:10:07|44264.38
20:10:08|44264.38
20:10:09|44257.34
20:10:10|44252.93
20:10:11|44252.92
20:10:12|44257.59
20:10:13|44264.37
20:10:14|44264.36
20:10:15|44264.36
20:10:16|44264.36
20:10:17|44256.24
20:10:18|44254.97
20:10:19|44254.97
20:10:21|44254.97
20:10:22|44254.97
20:10:22|44255.3
20:10:24|44263.82
20:10:24|44263.82
20:10:25|44263.82
20:10:27|44256.43
20:10:28|44256.44
20:10:29|44252.82
20:10:31|44252.83
20:10:31|44252.83
20:10:32|44239.78
20:10:35|44245.93
20:10:36|44247.21
20:10:37|44256.13
20:10:39|44256.13
20:10:40|44256.13
20:10:42|44262.99
20:10:42|44263.76
20:10:44|44263.75
20:10:45|44263.27
20:10:45|44249.61
20:10:47|44249.61
20:10:48|44253.5
20:10:49|44253.51
20:10:49|44255.86
20:10:51|44255.06
20:10:52|44260.13
20:10:53|44256.67
20:10:54|44256.67
20:10:54|44256.68
20:10:56|44263.81
20:10:56|44263.81
20:10:57|44263.82
20:10:59|44263.82
20:10:59|44263.81
20:11:00|44263.12
20:11:02|44263.12
20:11:02|44253.15
20:11:04|44250.02
20:11:06|44255.83
20:11:06|44258.03
20:11:08|44258.03
20:11:08|44255.32
20:11:09|44250.35
20:11:10|44250.35
20:11:11|44250.35
20:11:13|44246.06
20:11:13|44246.06
20:11:15|44248.78
20:11:15|44243.52
20:11:16|44243.51
20:11:17|44243.51
20:11:18|44243.51
20:11:19|44243.51
20:11:20|44245.99
20:11:21|44240.01
20:11:23|44240.01
20:11:23|44240.
20:11:25|44240.
20:11:26|44240.
20:11:26|44240.
20:11:27|44248.78
20:11:29|44250.34
20:11:29|44257.87
20:11:30|44257.87
20:11:32|44257.87
20:11:32|44254.37
20:11:33|44254.37
20:11:36|44249.5
20:11:36|44244.89
20:11:38|44244.89
20:11:38|44250.84
20:11:39|44250.83
20:11:40|44250.84
20:11:41|44250.84
20:11:42|44253.34
20:11:43|44254.36
20:11:44|44254.37
20:11:45|44254.37
20:11:46|44254.37
20:11:47|44254.37
20:11:48|44250.34
20:11:49|44250.34
20:11:50|44250.35
20:11:52|44250.35
20:11:52|44250.35
20:11:53|44250.35
20:11:54|44250.35
20:11:55|44250.34
20:11:56|44250.34
20:11:57|44250.34
20:11:58|44250.35
20:12:00|44244.96
20:12:01|44240.01
20:12:01|44240.01
20:12:02|44240.
20:12:03|44239.99
20:12:04|44250.33
20:12:05|44246.01
20:12:06|44250.33
20:12:07|44250.33
20:12:08|44247.57
20:12:10|44254.07
20:12:10|44254.37
20:12:11|44260.
20:12:12|44259.99
20:12:14|44260.
20:12:15|44261.47
20:12:15|44261.8
20:12:16|44261.79
20:12:17|44255.21
20:12:18|44249.63
20:12:19|44252.16
20:12:21|44253.19
20:12:22|44236.79
20:12:23|44247.83
20:12:24|44245.41
20:12:26|44245.42
20:12:26|44249.52
20:12:27|44256.8
20:12:28|44248.76
20:12:29|44243.41
20:12:31|44241.66
20:12:33|44250.78
20:12:35|44253.16
20:12:35|44253.96
20:12:36|44253.96
20:12:38|44255.83
20:12:40|44253.97
20:12:42|44259.98
20:12:43|44259.98
20:12:45|44260.69
20:12:46|44261.78
20:12:48|44261.78
20:12:49|44261.78
20:12:50|44261.81
20:12:50|44263.77
20:12:51|44263.77
20:12:52|44263.78
20:12:54|44263.77
20:12:55|44263.77
20:12:55|44261.79
20:12:56|44261.79
20:12:57|44261.79
20:12:59|44261.79
20:13:00|44261.79
20:13:02|44263.99
20:13:02|44265.98
20:13:03|44265.98
20:13:04|44265.98
20:13:05|44267.44
20:13:06|44267.43
20:13:08|44267.44
20:13:08|44265.98
20:13:09|44265.99
20:13:10|44267.42
20:13:11|44267.43
20:13:12|44267.45
20:13:13|44267.98
20:13:14|44267.98
20:13:15|44267.97
20:13:16|44267.97
20:13:17|44262.8
20:13:18|44261.79
20:13:20|44261.79
20:13:21|44261.79
20:13:21|44247.44
20:13:23|44247.44
20:13:24|44247.44
20:13:25|44247.45
20:13:26|44245.97
20:13:27|44242.11
20:13:28|44242.11
20:13:29|44242.12
20:13:30|44251.86
20:13:31|44255.96
20:13:33|44255.95
20:13:35|44251.52
20:13:36|44245.8
20:13:37|44245.79
20:13:38|44250.99
20:13:39|44250.99
20:13:40|44250.99
20:13:41|44250.
20:13:42|44250.
20:13:44|44242.12
20:13:45|44242.11
20:13:45|44239.44
20:13:47|44239.
20:13:48|44241.66
20:13:49|44241.66
20:13:50|44242.12
20:13:51|44242.11
20:13:52|44237.55
20:13:53|44235.
20:13:54|44235.
20:13:55|44235.
20:13:55|44229.46
20:13:57|44234.78
20:13:58|44235.01
20:13:59|44237.96
20:14:00|44230.15
20:14:01|44232.99
20:14:02|44236.98
20:14:03|44236.98
20:14:05|44232.03
20:14:05|44235.
20:14:08|44236.27
20:14:08|44243.91
20:14:10|44247.83
20:14:11|44243.32
20:14:12|44243.32
20:14:13|44243.33
20:14:14|44235.01
20:14:15|44234.98
20:14:16|44233.7
20:14:17|44233.7
20:14:18|44233.7
20:14:19|44225.11
20:14:20|44227.97
20:14:21|44235.92
20:14:22|44236.96
20:14:23|44240.62
20:14:25|44239.66
20:14:26|44239.65
20:14:27|44246.9
20:14:28|44248.6
20:14:29|44248.6
20:14:30|44246.39
20:14:31|44245.63
20:14:32|44245.62
20:14:34|44247.34
20:14:36|44247.34
20:14:37|44242.98
20:14:37|44245.05
20:14:39|44245.2
20:14:40|44248.59
20:14:41|44250.02
20:14:42|44250.03
20:14:43|44250.99
20:14:43|44250.99
20:14:44|44251.52
20:14:47|44254.32
20:14:47|44247.36
20:14:49|44247.36
20:14:49|44245.2
20:14:50|44245.2
20:14:52|44245.2
20:14:52|44245.2
20:14:53|44245.21
20:14:55|44245.2
20:14:55|44245.37
20:14:56|44247.33
20:14:57|44247.33
20:14:58|44247.33
20:14:59|44247.33
20:15:00|44245.21
20:15:01|44245.21
20:15:02|44245.2
20:15:04|44245.21
20:15:04|44245.2
20:15:05|44245.2
20:15:07|44245.2
20:15:07|44245.2
20:15:10|44245.2
20:15:11|44228.34
20:15:12|44230.44
20:15:13|44226.11
20:15:14|44228.34
20:15:15|44228.34
20:15:16|44230.43
20:15:18|44225.01
20:15:19|44225.01
20:15:19|44225.
20:15:20|44225.01
20:15:21|44223.49
20:15:22|44225.
20:15:23|44222.19
20:15:25|44222.
20:15:26|44220.68
20:15:26|44225.
20:15:27|44228.34
20:15:29|44230.43
20:15:30|44230.43
20:15:31|44220.96
20:15:32|44225.94
20:15:33|44225.94
20:15:33|44225.95
20:15:35|44225.94
20:15:36|44224.19
20:15:37|44224.19
20:15:38|44224.19
20:15:39|44224.2
20:15:40|44225.94
20:15:41|44225.95
20:15:42|44225.94
20:15:43|44218.01
20:15:44|44208.98
20:15:46|44208.98
20:15:46|44215.84
20:15:47|44216.41
20:15:48|44216.41
20:15:49|44217.4
20:15:50|44217.41
20:15:51|44217.41
20:15:52|44210.21
20:15:53|44220.83
20:15:54|44222.47
20:15:55|44221.4
20:15:56|44218.01
20:15:57|44215.58
20:15:58|44214.63
20:15:59|44212.82
20:16:01|44210.78
20:16:02|44210.78
20:16:04|44210.77
20:16:05|44210.77
20:16:06|44210.78
20:16:08|44210.77
20:16:08|44210.77
20:16:09|44212.8
20:16:10|44212.72
20:16:11|44203.48
20:16:12|44207.01
20:16:13|44209.49
20:16:14|44210.84
20:16:15|44211.27
20:16:16|44210.77
20:16:17|44206.33
20:16:18|44208.24
20:16:20|44208.25
20:16:20|44208.24
20:16:22|44212.79
20:16:22|44216.9
20:16:24|44217.4
20:16:25|44216.9
20:16:26|44216.91
20:16:26|44211.81
20:16:28|44221.84
20:16:30|44219.14
20:16:31|44219.14
20:16:32|44219.15
20:16:33|44219.14
20:16:34|44219.15
20:16:36|44219.15
20:16:36|44219.15
20:16:37|44219.14
20:16:38|44219.14
20:16:39|44219.14
20:16:40|44219.15
20:16:41|44221.83
20:16:43|44233.99
20:16:44|44234.
20:16:45|44234.
20:16:46|44233.99
20:16:47|44233.99
20:16:48|44233.99
20:16:49|44234.
20:16:50|44233.99
20:16:51|44234.
20:16:52|44233.99
20:16:53|44233.99
20:16:54|44234.
20:16:55|44233.99
20:16:57|44233.99
20:16:57|44234.
20:16:59|44234.
20:16:59|44233.99
20:17:00|44233.99
20:17:01|44233.99
20:17:02|44235.99
20:17:04|44235.99
20:17:05|44235.99
20:17:06|44235.99
20:17:07|44235.99
20:17:08|44235.98
20:17:09|44235.98
20:17:10|44233.94
20:17:10|44229.38
20:17:12|44229.37
20:17:12|44229.37
20:17:13|44229.38
20:17:14|44226.44
20:17:17|44229.21
20:17:17|44226.9
20:17:18|44226.9
20:17:19|44226.9
20:17:21|44217.93
20:17:21|44216.9
20:17:23|44216.9
20:17:23|44216.89
20:17:25|44216.9
20:17:26|44216.9
20:17:27|44216.9
20:17:28|44216.89
20:17:29|44216.9
20:17:30|44216.89
20:17:31|44216.89
20:17:32|44216.89
20:17:33|44216.89
20:17:34|44216.89
20:17:35|44216.68
20:17:36|44216.67
20:17:37|44216.68
20:17:38|44216.67
20:17:39|44211.39
20:17:40|44205.84
20:17:41|44208.25
20:17:42|44209.72
20:17:43|44206.89
20:17:44|44209.53
20:17:45|44211.77
20:17:46|44216.88
20:17:47|44216.88
20:17:48|44216.88
20:17:49|44216.89
20:17:50|44209.52
20:17:51|44208.26
20:17:53|44208.26
20:17:54|44208.25
20:17:55|44216.8
20:17:56|44225.2
20:17:57|44225.2
20:17:58|44229.37
20:17:59|44229.37
20:18:00|44229.14
20:18:01|44228.33
20:18:02|44228.34
20:18:03|44214.84
20:18:04|44217.2
20:18:05|44224.16
20:18:06|44224.16
20:18:07|44223.12
20:18:08|44217.91
20:18:10|44220.63
20:18:10|44215.84
20:18:11|44217.05
20:18:13|44217.06
20:18:13|44217.05
20:18:15|44216.69
20:18:16|44216.69
20:18:18|44216.68
20:18:19|44216.69
20:18:20|44217.25
20:18:21|44219.55
20:18:22|44219.54
20:18:23|44221.55
20:18:24|44219.99
20:18:26|44219.99
20:18:27|44219.99
20:18:28|44218.16
20:18:29|44218.17
20:18:30|44221.56
20:18:31|44222.39
20:18:32|44221.55
20:18:33|44221.55
20:18:33|44220.89
20:18:35|44220.89
20:18:36|44222.4
20:18:37|44222.39
20:18:37|44222.4
20:18:40|44222.39
20:18:41|44222.39
20:18:42|44222.39
20:18:44|44225.1
20:18:44|44225.09
20:18:45|44225.09
20:18:46|44225.09
20:18:47|44225.09
20:18:48|44225.09
20:18:49|44225.09
20:18:50|44225.1
20:18:51|44225.09
20:18:52|44225.09
20:18:53|44222.66
20:18:54|44222.65
20:18:55|44222.65
20:18:56|44222.66
20:18:57|44222.65
20:18:59|44222.65
20:18:59|44222.66
20:19:01|44222.66
20:19:01|44228.01
20:19:02|44228.02
20:19:03|44228.02
20:19:04|44230.
20:19:06|44233.48
20:19:07|44235.98
20:19:07|44233.08
20:19:09|44233.09
20:19:10|44233.1
20:19:11|44233.1
20:19:12|44233.77
20:19:13|44233.76
20:19:14|44235.
20:19:15|44236.
20:19:17|44235.99
20:19:18|44239.64
20:19:19|44239.65
20:19:20|44240.
20:19:21|44239.99
20:19:22|44242.11
20:19:23|44245.85
20:19:24|44245.86
20:19:25|44245.89
20:19:26|44266.37
20:19:27|44277.9
20:19:28|44274.86
20:19:29|44270.24
20:19:30|44267.45
20:19:31|44267.45
20:19:32|44267.45
20:19:33|44267.53
20:19:34|44274.85
20:19:35|44280.98
20:19:36|44281.3
20:19:37|44281.29
20:19:39|44285.
20:19:40|44285.
20:19:41|44285.71
20:19:43|44286.51
20:19:43|44283.54
20:19:44|44283.54
20:19:45|44283.54
20:19:46|44283.53
20:19:47|44290.52
20:19:48|44287.18
20:19:49|44281.29
20:19:50|44281.29
20:19:51|44284.95
20:19:52|44281.29
20:19:53|44290.52
20:19:54|44287.15
20:19:56|44290.53
20:19:57|44290.53
20:19:58|44290.53
20:19:59|44293.07
20:20:00|44293.06
20:20:01|44291.43
20:20:02|44286.52
20:20:04|44286.51
20:20:05|44274.15
20:20:06|44267.46
20:20:08|44267.45
20:20:08|44267.05
20:20:09|44260.89
20:20:10|44260.88
20:20:11|44258.18
20:20:13|44258.18
20:20:13|44258.18
20:20:14|44258.17
20:20:15|44258.18
20:20:16|44258.17
20:20:18|44258.17
20:20:19|44257.01
20:20:20|44257.01
20:20:21|44267.45
20:20:21|44267.45
20:20:22|44267.46
20:20:23|44267.46
20:20:24|44267.45
20:20:25|44267.46
20:20:26|44283.35
20:20:27|44283.35
20:20:28|44270.94
20:20:29|44270.94
20:20:31|44270.86
20:20:31|44270.85
20:20:32|44270.85
20:20:33|44290.53
20:20:34|44290.52
20:20:36|44282.08
20:20:36|44278.85
20:20:37|44278.85
20:20:38|44280.36
20:20:39|44285.84
20:20:40|44283.63
20:20:43|44284.07
20:20:43|44285.84
20:20:44|44285.85
20:20:45|44252.53
20:20:46|44250.01
20:20:47|44250.01
20:20:48|44250.
20:20:49|44250.01
20:20:50|44250.
20:20:51|44246.36
20:20:52|44245.6
20:20:53|44245.61
20:20:54|44245.6
20:20:55|44245.6
20:20:56|44245.6
20:20:57|44245.
20:20:58|44244.17
20:20:59|44244.21
20:21:00|44245.91
20:21:01|44239.64
20:21:02|44228.44
20:21:04|44231.91
20:21:04|44231.91
20:21:05|44231.91
20:21:06|44231.91
20:21:08|44228.28
20:21:08|44228.28
20:21:10|44238.97
20:21:11|44240.16
20:21:12|44239.42
20:21:13|44229.02
20:21:14|44233.3
20:21:15|44233.3
20:21:16|44239.12
20:21:17|44242.94
20:21:18|44242.94
20:21:19|44242.94
20:21:20|44242.93
20:21:21|44234.01
20:21:22|44234.
20:21:23|44237.31
20:21:24|44239.06
20:21:25|44242.92
20:21:26|44237.34
20:21:27|44233.32
20:21:28|44229.
20:21:29|44229.
20:21:30|44234.28
20:21:31|44234.28
20:21:32|44234.39
20:21:33|44235.82
20:21:34|44233.79
20:21:35|44233.79
20:21:36|44233.79
20:21:37|44233.78
20:21:38|44237.34
20:21:40|44242.92
20:21:40|44237.35
20:21:42|44230.44
20:21:43|44230.01
20:21:44|44233.48
20:21:45|44233.48
20:21:46|44232.41
20:21:48|44235.33
20:21:48|44242.89
20:21:50|44242.89
20:21:51|44242.89
20:21:51|44244.71
20:21:52|44244.71
20:21:53|44242.93
20:21:55|44242.93
20:21:55|44242.92
20:21:56|44242.92
20:21:58|44243.58
20:21:58|44243.58
20:22:00|44247.78
20:22:00|44247.34
20:22:01|44255.59
20:22:03|44255.59
20:22:05|44255.59
20:22:07|44256.29
20:22:08|44261.78
20:22:10|44256.3
20:22:12|44260.1
20:22:13|44255.59
20:22:14|44248.98
20:22:15|44248.98
20:22:15|44248.97
20:22:17|44248.98
20:22:18|44246.27
20:22:19|44246.27
20:22:21|44243.61
20:22:22|44243.6
20:22:24|44243.6
20:22:25|44238.92
20:22:26|44238.91
20:22:26|44236.71
20:22:28|44235.16
20:22:28|44233.79
20:22:30|44218.24
20:22:30|44218.23
20:22:32|44223.95
20:22:32|44223.95
20:22:34|44222.64
20:22:34|44220.5
20:22:35|44226.98
20:22:36|44227.67
20:22:37|44226.37
20:22:38|44225.11
20:22:39|44222.71
20:22:42|44224.86
20:22:43|44216.7
20:22:44|44216.96
20:22:45|44216.21
20:22:46|44224.85
20:22:47|44225.43
20:22:48|44221.7
20:22:49|44221.7
20:22:50|44225.43
20:22:51|44225.43
20:22:52|44225.43
20:22:53|44225.44
20:22:54|44224.6
20:22:55|44233.8
20:22:56|44227.62
20:22:57|44217.18
20:22:58|44213.65
20:22:59|44213.65
20:23:00|44225.15
20:23:01|44217.35
20:23:02|44222.7
20:23:03|44213.83
20:23:04|44219.31
20:23:06|44219.31
20:23:06|44215.92
20:23:08|44211.
20:23:09|44206.94
20:23:10|44208.06
20:23:12|44210.62
20:23:13|44213.07
20:23:14|44208.34
20:23:15|44212.
20:23:16|44212.96
20:23:17|44212.97
20:23:18|44211.48
20:23:19|44211.48
20:23:20|44216.04
20:23:21|44217.72
20:23:22|44217.72
20:23:23|44222.71
20:23:24|44226.88
20:23:25|44226.88
20:23:26|44226.89
20:23:27|44226.89
20:23:29|44218.98
20:23:30|44217.71
20:23:31|44217.71
20:23:32|44217.71
20:23:33|44213.61
20:23:34|44218.02
20:23:35|44214.99
20:23:36|44213.63
20:23:37|44213.62
20:23:38|44217.
20:23:39|44214.75
20:23:40|44216.98
20:23:41|44216.98
20:23:43|44217.72
20:23:45|44217.72
20:23:46|44217.71
20:23:47|44218.04
20:23:48|44222.7
20:23:50|44219.39
20:23:51|44218.08
20:23:52|44218.08
20:23:53|44221.28
20:23:54|44219.74
20:23:55|44216.98
20:23:57|44216.71
20:23:57|44216.72
20:23:58|44219.13
20:24:00|44222.7
20:24:01|44222.71
20:24:02|44214.9
20:24:03|44214.9
20:24:05|44210.68
20:24:06|44208.85
20:24:06|44208.85
20:24:07|44208.85
20:24:09|44208.86
20:24:10|44213.62
20:24:10|44221.49
20:24:12|44222.71
20:24:13|44217.68
20:24:14|44220.56
20:24:15|44220.56
20:24:16|44220.56
20:24:17|44213.7
20:24:18|44215.32
20:24:20|44215.31
20:24:21|44215.31
20:24:22|44215.31
20:24:22|44211.94
20:24:23|44211.97
20:24:24|44211.97
20:24:26|44211.97
20:24:27|44211.98
20:24:29|44205.02
20:24:29|44205.01
20:24:30|44203.27
20:24:31|44203.26
20:24:32|44209.77
20:24:33|44210.98
20:24:34|44210.98
20:24:35|44210.99
20:24:36|44210.98
20:24:37|44210.99
20:24:39|44210.99
20:24:39|44211.97
20:24:40|44211.97
20:24:41|44211.97
20:24:43|44211.96
20:24:44|44213.69
20:24:46|44222.7
20:24:47|44222.71
20:24:48|44222.7
20:24:49|44222.71
20:24:50|44222.71
20:24:51|44214.91
20:24:52|44213.95
20:24:53|44213.95
20:24:54|44213.95
20:24:55|44213.95
20:24:56|44211.62
20:24:57|44209.83
20:24:58|44211.61
20:24:59|44211.6
20:25:00|44211.59
20:25:02|44219.15
20:25:03|44218.93
20:25:04|44216.72
20:25:04|44222.71
20:25:06|44223.81
20:25:07|44223.82
20:25:08|44213.73
20:25:08|44213.73
20:25:10|44213.72
20:25:10|44222.68
20:25:13|44218.86
20:25:14|44219.93
20:25:14|44218.95
20:25:15|44221.55
20:25:17|44218.21
20:25:17|44218.21
20:25:18|44211.83
20:25:20|44211.
20:25:21|44211.
20:25:22|44224.
20:25:23|44224.
20:25:24|44224.
20:25:25|44224.
20:25:26|44224.
20:25:28|44224.01
20:25:29|44224.
20:25:30|44224.
20:25:31|44224.
20:25:31|44224.
20:25:33|44224.
20:25:34|44224.
20:25:35|44224.
20:25:36|44224.
20:25:37|44224.01
20:25:38|44224.
20:25:39|44224.01
20:25:40|44224.
20:25:41|44224.99
20:25:42|44229.86
20:25:43|44229.86
20:25:44|44231.45
20:25:46|44231.44
20:25:47|44231.44
20:25:47|44231.44
20:25:48|44231.44
20:25:50|44233.
20:25:51|44232.99
20:25:51|44232.98
20:25:52|44230.51
20:25:53|44230.51
20:25:54|44235.82
20:25:55|44235.81
20:25:57|44232.84
20:25:57|44224.01
20:25:58|44224.
20:25:59|44229.44
20:26:00|44226.79
20:26:03|44226.8
20:26:03|44226.8
20:26:04|44224.
20:26:06|44217.73
20:26:07|44217.72
20:26:08|44220.
20:26:09|44225.
20:26:10|44226.
20:26:11|44225.99
20:26:13|44225.99
20:26:13|44226.03
20:26:14|44226.03
20:26:15|44226.03
20:26:16|44226.04
20:26:17|44229.91
20:26:18|44229.92
20:26:19|44229.91
20:26:20|44224.96
20:26:21|44224.96
20:26:22|44224.96
20:26:24|44215.23
20:26:24|44215.23
20:26:25|44219.93
20:26:27|44219.93
20:26:28|44219.93
20:26:29|44217.65
20:26:31|44212.2
20:26:32|44223.
20:26:34|44223.
20:26:34|44212.87
20:26:36|44212.86
20:26:36|44212.86
20:26:37|44211.
20:26:38|44205.94
20:26:39|44206.
20:26:41|44206.01
20:26:42|44206.35
20:26:42|44213.41
20:26:43|44215.21
20:26:44|44215.21
20:26:46|44215.21
20:26:46|44222.87
20:26:48|44222.88
20:26:49|44222.99
20:26:50|44223.
20:26:52|44222.99
20:26:53|44222.92
20:26:55|44218.56
20:26:57|44210.82
20:26:57|44210.82
20:26:58|44210.81
20:26:59|44207.46
20:27:00|44207.41
20:27:02|44209.84
20:27:04|44209.84
20:27:05|44209.84
20:27:06|44209.84
20:27:07|44209.85
20:27:08|44209.85
20:27:08|44209.85
20:27:11|44222.97
20:27:11|44222.98
20:27:12|44222.99
20:27:13|44222.99
20:27:15|44222.99
20:27:16|44223.
20:27:18|44226.
20:27:19|44226.
20:27:20|44226.
20:27:20|44226.
20:27:22|44222.99
20:27:23|44222.99
20:27:25|44212.4
20:27:26|44212.4
20:27:26|44212.4
20:27:27|44216.3
20:27:28|44216.3
20:27:29|44216.3
20:27:31|44216.3
20:27:32|44216.3
20:27:32|44220.2
20:27:34|44222.78
20:27:35|44222.78
20:27:36|44222.78
20:27:36|44222.78
20:27:38|44222.77
20:27:38|44222.77
20:27:40|44222.77
20:27:40|44222.77
20:27:41|44222.78
20:27:43|44222.78
20:27:43|44225.32
20:27:45|44225.31
20:27:45|44225.32
20:27:47|44224.01
20:27:49|44224.01
20:27:49|44221.72
20:27:50|44220.52
20:27:51|44220.51
20:27:53|44223.91
20:27:54|44223.92
20:27:55|44222.
20:27:56|44222.
20:27:57|44222.01
20:27:58|44222.03
20:27:59|44222.02
20:28:00|44223.99
20:28:01|44224.86
20:28:02|44225.9
20:28:03|44224.89
20:28:05|44223.72
20:28:06|44210.31
20:28:06|44210.31
20:28:09|44210.31
20:28:09|44210.31
20:28:10|44206.63
20:28:12|44210.3
20:28:14|44210.31
20:28:15|44210.64
20:28:16|44210.25
20:28:17|44205.63
20:28:18|44209.51
20:28:20|44205.18
20:28:20|44205.18
20:28:22|44207.22
20:28:23|44209.5
20:28:23|44209.49
20:28:25|44205.
20:28:26|44205.47
20:28:27|44205.47
20:28:27|44205.01
20:28:28|44205.
20:28:31|44205.
20:28:32|44205.01
20:28:32|44210.3
20:28:34|44217.66
20:28:34|44211.83
20:28:36|44211.14
20:28:37|44211.14
20:28:39|44209.75
20:28:40|44203.46
20:28:41|44202.12
20:28:42|44202.16
20:28:43|44202.15
20:28:44|44202.15
20:28:45|44202.15
20:28:45|44202.16
20:28:48|44202.15
20:28:49|44201.4
20:28:50|44202.15
20:28:51|44202.15
20:28:52|44209.84
20:28:53|44202.41
20:28:54|44202.41
20:28:55|44202.41
20:28:57|44201.49
20:28:57|44201.49
20:28:59|44201.5
20:29:00|44205.37
20:29:01|44205.37
20:29:02|44205.37
20:29:03|44205.37
20:29:04|44205.36
20:29:06|44207.95
20:29:06|44207.95
20:29:07|44210.
20:29:08|44209.99
20:29:09|44209.99
20:29:10|44209.99
20:29:12|44209.99
20:29:13|44210.
20:29:15|44207.95
20:29:16|44209.01
20:29:17|44209.02
20:29:18|44209.02
20:29:19|44209.01
20:29:19|44208.98
20:29:20|44209.01
20:29:23|44209.99
20:29:24|44210.
20:29:25|44209.99
20:29:26|44209.99
20:29:27|44209.99
20:29:28|44209.99
20:29:29|44209.99
20:29:31|44209.99
20:29:32|44210.
20:29:33|44210.3
20:29:34|44211.13
20:29:35|44213.39
20:29:36|44213.31
20:29:37|44213.3
20:29:38|44210.76
20:29:39|44210.76
20:29:40|44210.76
20:29:41|44210.75
20:29:42|44210.76
20:29:43|44213.62
20:29:44|44215.
20:29:45|44216.52
20:29:46|44216.5
20:29:47|44216.51
20:29:48|44215.03
20:29:49|44214.99
20:29:50|44215.
20:29:51|44212.02
20:29:52|44223.99
20:29:54|44226.03
20:29:55|44229.91
20:29:56|44229.92
20:29:57|44229.92
20:29:58|44229.92
20:29:59|44229.91
20:30:00|44229.92
20:30:02|44225.3
20:30:02|44220.45
20:30:03|44220.45
20:30:06|44222.67
20:30:06|44224.76
20:30:07|44233.58
20:30:08|44230.46
20:30:09|44229.99
20:30:10|44229.99
20:30:12|44225.57
20:30:14|44220.
20:30:14|44211.22
20:30:16|44207.69
20:30:17|44207.7
20:30:18|44204.46
20:30:19|44208.02
20:30:20|44208.02
20:30:21|44208.01
20:30:22|44208.02
20:30:23|44208.01
20:30:25|44205.1
20:30:25|44203.79
20:30:26|44202.68
20:30:27|44202.68
20:30:29|44202.68
20:30:29|44202.68
20:30:30|44210.75
20:30:32|44207.02
20:30:32|44208.32
20:30:34|44207.01
20:30:34|44207.02
20:30:36|44207.77
20:30:36|44204.96
20:30:37|44204.97
20:30:38|44205.49
20:30:39|44207.28
20:30:40|44202.68
20:30:42|44202.68
20:30:43|44206.43
20:30:44|44206.43
20:30:44|44208.02
20:30:46|44208.01
20:30:46|44208.02
20:30:47|44206.42
20:30:49|44206.42
20:30:49|44203.8
20:30:52|44203.79
20:30:52|44200.97
20:30:54|44200.96
20:30:54|44200.
20:30:55|44200.01
20:30:57|44200.
20:30:58|44200.01
20:30:58|44202.
20:30:59|44202.
20:31:01|44200.01
20:31:02|44200.01
20:31:03|44200.
20:31:04|44190.91
20:31:05|44191.38
20:31:06|44190.76
20:31:07|44185.64
20:31:09|44189.96
20:31:09|44185.09
20:31:10|44188.7
20:31:11|44188.68
20:31:12|44187.08
20:31:14|44182.9
20:31:14|44181.98
20:31:16|44181.98
20:31:17|44180.96
20:31:18|44180.96
20:31:18|44179.02
20:31:19|44179.02
20:31:21|44177.22
20:31:21|44179.
20:31:24|44179.
20:31:24|44176.65
20:31:25|44176.64
20:31:26|44176.64
20:31:27|44181.98
20:31:29|44181.98
20:31:29|44180.52
20:31:30|44179.95
20:31:31|44182.33
20:31:32|44188.67
20:31:34|44188.68
20:31:35|44192.07
20:31:36|44190.53
20:31:37|44188.07
20:31:38|44187.
20:31:39|44185.09
20:31:40|44185.04
20:31:41|44180.98
20:31:42|44182.3
20:31:43|44180.04
20:31:44|44180.05
20:31:45|44178.51
20:31:46|44178.5
20:31:47|44178.5
20:31:48|44178.83
20:31:49|44180.97
20:31:50|44180.98
20:31:52|44180.95
20:31:53|44176.81
20:31:55|44176.81
20:31:56|44176.82
20:31:56|44176.82
20:31:57|44176.81
20:31:58|44176.81
20:32:00|44176.28
20:32:00|44172.64
20:32:02|44174.22
20:32:03|44174.22
20:32:03|44172.83
20:32:04|44163.27
20:32:05|44155.8
20:32:06|44151.35
20:32:08|44155.8
20:32:09|44153.86
20:32:10|44158.99
20:32:12|44164.37
20:32:13|44154.45
20:32:14|44152.84
20:32:16|44151.35
20:32:17|44153.99
20:32:18|44151.35
20:32:19|44151.35
20:32:20|44151.36
20:32:21|44151.35
20:32:22|44151.35
20:32:23|44151.35
20:32:24|44151.35
20:32:25|44151.32
20:32:26|44151.31
20:32:27|44151.31
20:32:28|44154.45
20:32:29|44155.64
20:32:30|44155.63
20:32:31|44155.64
20:32:32|44150.37
20:32:33|44150.37
20:32:34|44150.37
20:32:35|44151.34
20:32:36|44151.35
20:32:37|44151.34
20:32:38|44151.34
20:32:40|44144.19
20:32:40|44142.
20:32:42|44142.01
20:32:43|44149.99
20:32:44|44155.62
20:32:45|44155.62
20:32:46|44155.66
20:32:46|44155.66
20:32:47|44153.51
20:32:48|44152.11
20:32:50|44152.11
20:32:51|44152.11
20:32:52|44158.98
20:32:52|44159.54
20:32:53|44152.38
20:32:55|44151.03
20:32:56|44155.14
20:32:57|44153.96
20:32:58|44153.96
20:32:59|44153.95
20:32:59|44153.15
20:33:00|44158.97
20:33:02|44158.98
20:33:02|44158.99
20:33:03|44161.8
20:33:05|44161.99
20:33:06|44161.99
20:33:08|44162.15
20:33:10|44156.38
20:33:10|44161.99
20:33:11|44164.21
20:33:12|44164.22
20:33:13|44161.22
20:33:14|44161.18
20:33:15|44161.18
20:33:16|44161.17
20:33:17|44161.18
20:33:19|44165.52
20:33:20|44162.84
20:33:22|44161.95
20:33:23|44161.94
20:33:23|44164.22
20:33:25|44161.41
20:33:26|44161.41
20:33:27|44163.63
20:33:28|44160.68
20:33:29|44160.67
20:33:30|44160.66
20:33:30|44160.66
20:33:32|44160.67
20:33:32|44163.
20:33:33|44162.58
20:33:35|44162.58
20:33:36|44162.58
20:33:37|44162.58
20:33:37|44162.58
20:33:38|44162.98
20:33:40|44164.86
20:33:41|44167.1
20:33:42|44167.11
20:33:42|44167.1
20:33:44|44167.11
20:33:45|44163.
20:33:45|44163.
20:33:46|44163.
20:33:47|44162.99
20:33:48|44156.78
20:33:49|44156.77
20:33:51|44156.78
20:33:53|44156.78
20:33:53|44156.78
20:33:54|44156.78
20:33:56|44159.99
20:33:56|44160.
20:33:58|44162.11
20:33:58|44162.12
20:33:59|44162.11
20:34:00|44162.12
20:34:02|44162.11
20:34:03|44162.11
20:34:04|44162.11
20:34:06|44156.79
20:34:07|44156.78
20:34:07|44154.85
20:34:08|44154.86
20:34:10|44154.85
20:34:11|44154.85
20:34:12|44162.11
20:34:13|44162.1
20:34:14|44162.1
20:34:15|44162.1
20:34:17|44162.11
20:34:18|44161.76
20:34:19|44158.21
20:34:20|44158.21
20:34:22|44161.66
20:34:22|44161.67
20:34:23|44161.67
20:34:26|44161.66
20:34:26|44160.16
20:34:28|44161.99
20:34:28|44162.
20:34:29|44162.
20:34:30|44162.
20:34:31|44161.99
20:34:32|44161.99
20:34:34|44162.
20:34:35|44170.79
20:34:37|44170.79
20:34:37|44170.44
20:34:38|44163.57
20:34:40|44163.57
20:34:41|44168.63
20:34:42|44164.37
20:34:43|44167.24
20:34:45|44165.39
20:34:45|44165.4
20:34:46|44175.99
20:34:47|44179.42
20:34:49|44177.47
20:34:49|44180.01
20:34:50|44175.66
20:34:51|44172.53
20:34:52|44173.74
20:34:54|44173.94
20:34:55|44175.54
20:34:56|44175.53
20:34:58|44179.
20:34:58|44179.
20:34:59|44178.99
20:35:00|44180.33
20:35:02|44178.79
20:35:02|44176.01
20:35:04|44172.13
20:35:05|44164.
20:35:07|44163.99
20:35:09|44163.99
20:35:09|44167.98
20:35:10|44167.98
20:35:11|44167.97
20:35:13|44164.34
20:35:14|44164.
20:35:15|44163.99
20:35:16|44163.57
20:35:17|44163.58
20:35:18|44163.57
20:35:19|44163.57
20:35:20|44163.58
20:35:21|44163.58
20:35:22|44163.58
20:35:23|44163.57
20:35:24|44163.58
20:35:25|44163.57
20:35:26|44163.58
20:35:27|44164.87
20:35:28|44169.99
20:35:29|44173.93
20:35:30|44173.93
20:35:32|44173.43
20:35:34|44172.66
20:35:34|44172.67
20:35:35|44172.67
20:35:37|44172.67
20:35:37|44169.87
20:35:38|44169.87
20:35:40|44169.87
20:35:41|44166.74
20:35:43|44166.74
20:35:43|44166.74
20:35:44|44166.57
20:35:45|44169.42
20:35:46|44169.42
20:35:48|44169.43
20:35:48|44166.83
20:35:49|44169.42
20:35:51|44169.42
20:35:51|44169.42
20:35:52|44169.43
20:35:54|44169.42
20:35:56|44162.52
20:35:56|44162.24
20:35:57|44162.24
20:35:59|44165.87
20:36:00|44165.87
20:36:01|44165.86
20:36:02|44162.85
20:36:03|44160.
20:36:04|44159.98
20:36:05|44157.6
20:36:06|44157.6
20:36:08|44160.
20:36:09|44160.
20:36:09|44159.99
20:36:12|44159.99
20:36:12|44160.
20:36:14|44150.7
20:36:16|44154.53
20:36:17|44154.53
20:36:17|44152.2
20:36:19|44154.51
20:36:20|44157.58
20:36:21|44150.38
20:36:22|44150.38
20:36:23|44150.41
20:36:24|44150.4
20:36:25|44150.41
20:36:26|44154.48
20:36:27|44158.71
20:36:29|44154.49
20:36:30|44155.02
20:36:31|44151.59
20:36:32|44157.28
20:36:33|44159.32
20:36:35|44155.47
20:36:35|44155.47
20:36:36|44155.48
20:36:37|44152.43
20:36:38|44152.42
20:36:39|44156.59
20:36:40|44156.6
20:36:41|44156.59
20:36:43|44151.94
20:36:43|44151.93
20:36:45|44151.93
20:36:45|44151.94
20:36:46|44151.94
20:36:47|44151.93
20:36:49|44154.29
20:36:49|44153.97
20:36:50|44153.97
20:36:52|44153.01
20:36:53|44153.01
20:36:54|44153.02
20:36:55|44153.01
20:36:57|44153.01
20:36:57|44153.01
20:36:58|44153.01
20:36:59|44154.72
20:37:01|44160.
20:37:02|44160.
20:37:04|44160.
20:37:05|44169.87
20:37:06|44169.86
20:37:08|44169.87
20:37:09|44169.87
20:37:11|44169.86
20:37:11|44174.21
20:37:14|44174.21
20:37:14|44175.99
20:37:15|44177.31
20:37:17|44177.3
20:37:17|44180.01
20:37:20|44174.51
20:37:21|44177.29
20:37:22|44177.29
20:37:23|44175.39
20:37:24|44179.16
20:37:25|44183.98
20:37:26|44184.43
20:37:27|44185.
20:37:28|44185.
20:37:29|44185.
20:37:30|44184.43
20:37:31|44184.42
20:37:32|44184.99
20:37:34|44189.7
20:37:34|44189.6
20:37:36|44189.61
20:37:36|44186.4
20:37:37|44182.23
20:37:38|44178.09
20:37:40|44179.39
20:37:41|44179.38
20:37:42|44179.38
20:37:43|44179.38
20:37:44|44175.83
20:37:44|44175.83
20:37:46|44175.83
20:37:47|44175.84
20:37:48|44175.84
20:37:48|44176.99
20:37:49|44176.99
20:37:51|44176.99
20:37:51|44178.18
20:37:53|44178.18
20:37:54|44178.18
20:37:55|44178.18
20:37:55|44178.18
20:37:56|44175.4
20:37:58|44175.4
20:37:59|44175.41
20:37:59|44178.66
20:38:02|44182.39
20:38:02|44185.
20:38:04|44189.59
20:38:05|44189.58
20:38:07|44189.99
20:38:08|44189.99
20:38:08|44189.99
20:38:10|44190.47
20:38:11|44191.68
20:38:13|44191.68
20:38:13|44194.53
20:38:15|44194.54
20:38:16|44194.53
20:38:16|44194.54
20:38:17|44191.82
20:38:19|44194.85
20:38:19|44194.85
20:38:20|44194.85
20:38:21|44197.99
20:38:23|44197.99
20:38:24|44197.99
20:38:24|44193.14
20:38:26|44195.25
20:38:26|44195.25
20:38:28|44190.48
20:38:28|44189.58
20:38:30|44189.59
20:38:30|44191.
20:38:32|44186.77
20:38:32|44194.23
20:38:34|44191.05
20:38:34|44190.25
20:38:35|44190.39
20:38:36|44190.4
20:38:38|44190.39
20:38:38|44190.39
20:38:39|44190.39
20:38:41|44194.52
20:38:42|44194.52
20:38:43|44194.53
20:38:44|44192.03
20:38:45|44192.02
20:38:46|44185.
20:38:47|44185.
20:38:48|44185.
20:38:49|44185.01
20:38:50|44185.
20:38:51|44185.
20:38:53|44182.95
20:38:53|44176.2
20:38:54|44176.19
20:38:55|44178.08
20:38:57|44184.29
20:38:59|44184.3
20:39:00|44183.82
20:39:00|44183.81
20:39:02|44183.82
20:39:03|44183.81
20:39:03|44189.32
20:39:04|44189.33
20:39:06|44189.32
20:39:06|44182.4
20:39:09|44178.61
20:39:09|44175.39
20:39:11|44175.39
20:39:12|44175.39
20:39:13|44175.39
20:39:13|44175.39
20:39:15|44173.69
20:39:15|44173.7
20:39:16|44173.7
20:39:17|44173.7
20:39:18|44173.7
20:39:19|44173.69
20:39:21|44173.7
20:39:23|44173.7
20:39:23|44173.69
20:39:24|44173.28
20:39:25|44173.27
20:39:27|44173.28
20:39:28|44173.38
20:39:29|44173.38
20:39:30|44173.39
20:39:31|44173.38
20:39:32|44175.38
20:39:34|44180.86
20:39:34|44187.51
20:39:37|44189.34
20:39:37|44189.33
20:39:38|44186.86
20:39:40|44186.86
20:39:40|44184.75
20:39:42|44184.75
20:39:43|44184.76
20:39:44|44184.75
20:39:45|44183.14
20:39:46|44183.95
20:39:46|44183.95
20:39:48|44183.14
20:39:49|44183.14
20:39:50|44185.98
20:39:51|44189.33
20:39:52|44194.5
20:39:53|44194.53
20:39:54|44194.53
20:39:55|44194.52
20:39:56|44187.47
20:39:57|44186.08
20:39:58|44186.08
20:39:59|44186.08
20:40:01|44185.31
20:40:02|44185.31
20:40:02|44182.27
20:40:04|44181.31
20:40:05|44175.
20:40:05|44172.17
20:40:06|44172.16
20:40:07|44172.16
20:40:09|44175.33
20:40:09|44175.33
20:40:11|44175.33
20:40:13|44179.84
20:40:14|44179.84
20:40:14|44176.82
20:40:15|44175.48
20:40:17|44175.49
20:40:18|44175.48
20:40:20|44175.49
20:40:20|44180.91
20:40:21|44182.26
20:40:23|44184.24
20:40:23|44184.25
20:40:25|44184.24
20:40:27|44184.24
20:40:28|44179.85
20:40:29|44179.84
20:40:30|44179.84
20:40:31|44179.85
20:40:32|44179.85
20:40:33|44179.85
20:40:34|44179.85
20:40:35|44179.85
20:40:36|44179.85
20:40:37|44179.84
20:40:38|44179.85
20:40:39|44179.85
20:40:40|44190.
20:40:41|44194.5
20:40:42|44194.5
20:40:44|44194.5
20:40:44|44194.51
20:40:45|44194.51
20:40:46|44194.5
20:40:47|44194.5
20:40:48|44194.5
20:40:49|44194.49
20:40:50|44192.68
20:40:51|44192.68
20:40:52|44194.53
20:40:53|44194.53
20:40:54|44194.54
20:40:55|44194.53
20:40:56|44185.37
20:40:58|44189.15
20:41:00|44190.31
20:41:00|44193.33
20:41:01|44193.33
20:41:03|44183.75
20:41:04|44182.2
20:41:05|44182.2
20:41:06|44182.52
20:41:07|44182.51
20:41:08|44185.99
20:41:10|44186.
20:41:11|44189.38
20:41:11|44186.33
20:41:13|44186.92
20:41:14|44189.36
20:41:16|44189.35
20:41:17|44189.35
20:41:17|44189.35
20:41:19|44189.36
20:41:20|44189.36
20:41:21|44189.36
20:41:22|44190.47
20:41:24|44193.47
20:41:26|44189.36
20:41:26|44189.36
20:41:27|44190.31
20:41:28|44190.3
20:41:30|44190.3
20:41:30|44191.6
20:41:32|44191.6
20:41:32|44191.6
20:41:35|44193.04
20:41:36|44199.56
20:41:37|44199.57
20:41:39|44199.56
20:41:40|44195.37
20:41:41|44195.36
20:41:42|44192.39
20:41:43|44192.38
20:41:44|44192.38
20:41:45|44192.38
20:41:46|44192.38
20:41:46|44192.38
20:41:47|44195.36
20:41:48|44195.36
20:41:50|44195.36
20:41:50|44195.36
20:41:51|44200.
20:41:53|44200.
20:41:53|44199.99
20:41:54|44199.99
20:41:55|44199.99
20:41:56|44200.
20:41:57|44199.99
20:41:58|44195.38
20:42:01|44192.49
20:42:02|44192.5
20:42:04|44192.49
20:42:06|44188.
20:42:07|44188.
20:42:08|44188.01
20:42:09|44188.01
20:42:11|44188.01
20:42:12|44188.01
20:42:14|44188.01
20:42:14|44188.33
20:42:16|44192.37
20:42:16|44196.
20:42:17|44199.9
20:42:19|44198.7
20:42:21|44198.39
20:42:21|44198.38
20:42:22|44196.01
20:42:24|44196.01
20:42:25|44184.42
20:42:26|44192.83
20:42:27|44197.02
20:42:28|44197.03
20:42:29|44197.03
20:42:30|44197.63
20:42:31|44197.63
20:42:32|44197.63
20:42:33|44197.64
20:42:34|44197.63
20:42:36|44197.63
20:42:36|44197.63
20:42:37|44197.63
20:42:38|44197.63
20:42:39|44197.63
20:42:40|44197.02
20:42:41|44197.02
20:42:42|44197.03
20:42:43|44197.03
20:42:44|44197.02
20:42:45|44197.03
20:42:46|44197.03
20:42:47|44197.02
20:42:48|44197.01
20:42:49|44197.01
20:42:50|44197.01
20:42:51|44197.01
20:42:52|44197.02
20:42:53|44197.
20:42:54|44197.
20:42:55|44197.
20:42:56|44197.
20:42:57|44197.
20:42:58|44197.01
20:42:59|44197.01
20:43:01|44197.
20:43:02|44197.01
20:43:03|44197.
20:43:05|44197.01
20:43:06|44199.54
20:43:08|44197.
20:43:10|44186.08
20:43:10|44189.91
20:43:11|44189.9
20:43:13|44184.44
20:43:13|44182.19
20:43:14|44182.19
20:43:15|44182.19
20:43:16|44182.2
20:43:17|44175.64
20:43:19|44180.71
20:43:20|44182.19
20:43:22|44177.48
20:43:22|44177.49
20:43:23|44177.49
20:43:25|44178.48
20:43:25|44178.48
20:43:26|44178.48
20:43:27|44178.47
20:43:30|44178.48
20:43:31|44178.48
20:43:33|44177.48
20:43:33|44177.48
20:43:35|44177.48
20:43:36|44177.48
20:43:37|44177.48
20:43:37|44177.48
20:43:39|44177.48
20:43:40|44177.48
20:43:40|44177.49
20:43:41|44177.49
20:43:42|44177.48
20:43:44|44177.48
20:43:45|44177.48
20:43:46|44177.48
20:43:46|44177.39
20:43:47|44177.39
20:43:49|44177.01
20:43:50|44177.01
20:43:50|44175.87
20:43:51|44175.87
20:43:52|44175.87
20:43:54|44175.87
20:43:54|44175.87
20:43:56|44179.73
20:43:56|44179.74
20:43:58|44179.73
20:43:58|44179.73
20:43:59|44179.73
20:44:01|44179.73
20:44:02|44179.73
20:44:04|44179.73
20:44:05|44182.18
20:44:05|44184.72
20:44:06|44182.53
20:44:09|44187.99
20:44:09|44187.99
20:44:10|44187.99
20:44:11|44187.99
20:44:12|44188.
20:44:13|44188.
20:44:14|44188.
20:44:15|44188.
20:44:17|44188.
20:44:17|44187.99
20:44:18|44188.
20:44:19|44188.
20:44:20|44189.33
20:44:21|44189.32
20:44:22|44189.32
20:44:23|44189.33
20:44:24|44189.33
20:44:25|44189.33
20:44:27|44189.33
20:44:27|44189.33
20:44:28|44189.33
20:44:29|44189.33
20:44:30|44189.33
20:44:31|44182.53
20:44:32|44182.54
20:44:33|44182.53
20:44:34|44182.53
20:44:35|44186.07
20:44:37|44184.84
20:44:38|44180.01
20:44:39|44180.01
20:44:40|44179.27
20:44:41|44179.28
20:44:42|44175.88
20:44:43|44175.87
20:44:44|44175.87
20:44:45|44175.88
20:44:46|44175.87
20:44:47|44175.87
20:44:48|44175.01
20:44:49|44175.01
20:44:50|44175.25
20:44:51|44177.91
20:44:52|44178.95
20:44:53|44178.96
20:44:54|44178.96
20:44:55|44178.59
20:44:56|44178.59
20:44:57|44178.59
20:44:58|44178.6
20:44:59|44178.59
20:45:00|44178.6
20:45:01|44171.2
20:45:02|44164.84
20:45:04|44164.84
20:45:05|44164.84
20:45:05|44169.56
20:45:18|44184.84
20:45:18|44184.84
20:45:19|44184.84
20:45:21|44187.98
20:45:22|44187.98
20:45:23|44184.45
20:45:24|44174.98
20:45:25|44170.58
20:45:26|44164.63
20:45:27|44161.05
20:45:29|44161.06
20:45:30|44161.05
20:45:30|44161.06
20:45:31|44154.88
20:45:32|44154.64
20:45:34|44153.91
20:45:34|44153.92
20:45:36|44153.92
20:45:36|44151.93
20:45:37|44152.93
20:45:39|44152.93
20:45:40|44154.45
20:45:41|44154.45
20:45:42|44157.21
20:45:42|44158.99
20:45:43|44161.36
20:45:44|44166.06
20:45:45|44166.05
20:45:47|44170.11
20:45:48|44170.28
20:45:48|44170.1
20:45:50|44170.1
20:45:50|44170.1
20:45:52|44166.6
20:45:52|44166.6
20:45:54|44166.61
20:45:54|44155.92
20:45:56|44164.03
20:45:57|44166.6
20:45:57|44169.89
20:45:58|44168.91
20:46:00|44168.91
20:46:01|44161.51
20:46:02|44157.15
20:46:02|44159.64
20:46:05|44166.18
20:46:05|44166.18
20:46:06|44166.59
20:46:07|44166.59
20:46:09|44178.6
20:46:10|44179.98
20:46:11|44179.98
20:46:12|44179.97
20:46:13|44179.97
20:46:14|44179.97
20:46:16|44179.97
20:46:16|44177.92
20:46:17|44177.92
20:46:19|44177.92
20:46:20|44179.95
20:46:21|44180.
20:46:22|44187.2
20:46:23|44187.19
20:46:24|44189.17
20:46:25|44189.33
20:46:26|44189.33
20:46:27|44189.33
20:46:28|44189.32
20:46:29|44179.42
20:46:30|44178.42
20:46:31|44178.74
20:46:32|44178.74
20:46:33|44181.16
20:46:34|44181.16
20:46:35|44181.16
20:46:36|44176.47
20:46:37|44168.22
20:46:38|44167.09
20:46:39|44166.9
20:46:40|44165.69
20:46:41|44165.68
20:46:42|44165.68
20:46:43|44159.14
20:46:44|44155.56
20:46:45|44158.81
20:46:46|44161.71
20:46:47|44161.15
20:46:48|44161.15
20:46:49|44164.36
20:46:50|44169.09
20:46:51|44170.17
20:46:52|44168.17
20:46:53|44167.31
20:46:54|44167.32
20:46:55|44167.31
20:46:56|44169.29
20:46:57|44169.28
20:46:58|44171.98
20:47:00|44179.63
20:47:00|44179.63
20:47:01|44181.98
20:47:03|44179.62
20:47:03|44177.57
20:47:05|44177.57
20:47:06|44177.57
20:47:08|44177.58
20:47:09|44183.42
20:47:11|44177.57
20:47:12|44177.58
20:47:12|44175.47
20:47:14|44175.46
20:47:14|44169.45
20:47:16|44170.16
20:47:18|44176.61
20:47:19|44176.61
20:47:21|44177.57
20:47:23|44175.82
20:47:24|44175.82
20:47:26|44175.82
20:47:26|44175.82
20:47:27|44175.81
20:47:28|44175.81
20:47:29|44175.82
20:47:30|44177.5
20:47:31|44177.49
20:47:32|44177.5
20:47:33|44175.82
20:47:35|44175.82
20:47:35|44175.83
20:47:37|44175.83
20:47:37|44174.29
20:47:38|44174.29
20:47:39|44174.29
20:47:40|44160.57
20:47:41|44160.58
20:47:42|44156.89
20:47:44|44154.66
20:47:45|44159.
20:47:46|44160.9
20:47:47|44161.02
20:47:48|44163.44
20:47:50|44163.44
20:47:50|44159.54
20:47:52|44163.81
20:47:52|44160.24
20:47:53|44160.24
20:47:55|44160.24
20:47:55|44157.91
20:47:56|44157.91
20:47:58|44157.91
20:47:58|44159.74
20:47:59|44164.49
20:48:01|44163.98
20:48:03|44160.34
20:48:03|44161.53
20:48:04|44161.52
20:48:06|44161.53
20:48:08|44150.79
20:48:10|44165.75
20:48:11|44156.14
20:48:13|44160.62
20:48:15|44154.21
20:48:15|44158.68
20:48:16|44158.67
20:48:17|44160.6
20:48:18|44160.6
20:48:20|44160.6
20:48:22|44158.04
20:48:22|44158.04
20:48:23|44158.04
20:48:24|44151.41
20:48:25|44151.42
20:48:26|44156.34
20:48:27|44156.34
20:48:28|44156.34
20:48:29|44157.28
20:48:30|44157.28
20:48:31|44157.29
20:48:32|44157.29
20:48:34|44157.28
20:48:34|44154.01
20:48:35|44154.01
20:48:37|44151.42
20:48:37|44151.43
20:48:39|44153.56
20:48:40|44153.56
20:48:41|44153.56
20:48:42|44153.56
20:48:43|44157.29
20:48:44|44162.77
20:48:45|44163.98
20:48:46|44163.98
20:48:47|44163.99
20:48:48|44163.98
20:48:49|44163.97
20:48:50|44163.97
20:48:51|44161.55
20:48:52|44161.55
20:48:53|44161.56
20:48:54|44163.29
20:48:55|44163.29
20:48:56|44163.3
20:48:57|44163.99
20:48:58|44163.98
20:48:59|44163.98
20:49:00|44159.69
20:49:01|44161.53
20:49:02|44161.53
20:49:03|44163.78
20:49:04|44163.96
20:49:05|44163.96
20:49:07|44163.96
20:49:07|44163.96
20:49:08|44163.97
20:49:11|44163.99
20:49:12|44164.99
20:49:13|44164.99
20:49:14|44168.82
20:49:15|44168.82
20:49:16|44168.87
20:49:17|44164.6
20:49:18|44164.61
20:49:20|44164.6
20:49:21|44159.45
20:49:23|44163.91
20:49:24|44152.5
20:49:26|44152.51
20:49:26|44152.5
20:49:27|44152.5
20:49:28|44161.57
20:49:29|44161.96
20:49:30|44161.95
20:49:31|44161.95
20:49:32|44161.95
20:49:33|44161.95
20:49:35|44161.95
20:49:36|44161.94
20:49:36|44161.94
20:49:38|44161.94
20:49:39|44161.47
20:49:40|44161.47
20:49:41|44157.
20:49:42|44158.84
20:49:43|44158.84
20:49:44|44161.96
20:49:46|44161.96
20:49:46|44160.52
20:49:47|44158.49
20:49:49|44156.98
20:49:50|44156.99
20:49:51|44156.99
20:49:52|44156.99
20:49:53|44165.17
20:49:54|44165.85
20:49:55|44164.16
20:49:56|44164.16
20:49:57|44165.86
20:49:58|44165.85
20:49:59|44165.85
20:50:00|44162.38
20:50:01|44173.1
20:50:02|44175.81
20:50:03|44175.82
20:50:04|44180.01
20:50:05|44183.9
20:50:06|44183.89
20:50:07|44183.89
20:50:08|44189.33
20:50:09|44189.32
20:50:10|44187.09
20:50:11|44175.48
20:50:13|44183.39
20:50:13|44175.94
20:50:14|44168.79
20:50:15|44171.58
20:50:16|44165.71
20:50:17|44171.64
20:50:18|44169.64
20:50:20|44172.5
20:50:21|44173.59
20:50:23|44173.6
20:50:23|44171.64
20:50:24|44168.15
20:50:26|44168.14
20:50:27|44168.2
20:50:28|44169.76
20:50:29|44171.77
20:50:30|44173.06
20:50:31|44165.71
20:50:32|44165.71
20:50:33|44165.72
20:50:34|44165.71
20:50:35|44165.71
20:50:36|44165.72
20:50:37|44165.72
20:50:38|44165.71
20:50:39|44165.71
20:50:40|44166.31
20:50:41|44166.3
20:50:42|44166.31
20:50:43|44168.12
20:50:44|44160.01
20:50:45|44162.68
20:50:46|44158.23
20:50:47|44158.22
20:50:48|44160.38
20:50:49|44161.68
20:50:50|44164.92
20:50:51|44167.71
20:50:52|44167.71
20:50:53|44170.11
20:50:54|44170.11
20:50:55|44170.1
20:50:56|44170.11
20:50:57|44170.11
20:50:58|44170.11
20:50:59|44170.11
20:51:00|44170.1
20:51:01|44170.11
20:51:02|44170.16
20:51:03|44178.1
20:51:04|44178.1
20:51:05|44178.11
20:51:06|44178.11
20:51:07|44188.8
20:51:08|44188.81
20:51:10|44188.8
20:51:11|44185.32
20:51:11|44181.13
20:51:13|44185.2
20:51:14|44183.62
20:51:14|44183.63
20:51:16|44183.62
20:51:16|44182.54
20:51:18|44177.06
20:51:20|44183.62
20:51:20|44183.62
20:51:21|44183.62
20:51:22|44180.38
20:51:24|44179.64
20:51:25|44170.11
20:51:26|44162.06
20:51:28|44168.13
20:51:29|44170.43
20:51:30|44174.41
20:51:31|44174.44
20:51:32|44184.58
20:51:33|44181.9
20:51:34|44176.04
20:51:35|44176.04
20:51:36|44175.08
20:51:37|44171.04
20:51:38|44165.6
20:51:39|44165.6
20:51:41|44172.32
20:51:42|44172.32
20:51:43|44175.87
20:51:44|44175.87
20:51:44|44175.57
20:51:45|44177.34
20:51:46|44177.34
20:51:47|44170.66
20:51:49|44168.02
20:51:50|44170.78
20:51:50|44170.77
20:51:51|44168.56
20:51:53|44170.76
20:51:53|44169.72
20:51:54|44168.54
20:51:55|44165.16
20:51:57|44165.16
20:51:57|44168.88
20:51:58|44167.91
20:51:59|44164.93
20:52:00|44175.87
20:52:01|44175.87
20:52:03|44180.77
20:52:04|44179.94
20:52:05|44174.2
20:52:05|44177.79
20:52:06|44177.79
20:52:07|44181.28
20:52:09|44181.29
20:52:09|44181.56
20:52:10|44181.56
20:52:11|44181.56
20:52:12|44181.56
20:52:15|44180.79
20:52:15|44181.89
20:52:16|44181.89
20:52:17|44181.89
20:52:18|44181.89
20:52:19|44181.89
20:52:20|44181.89
20:52:22|44182.
20:52:23|44182.
20:52:24|44176.29
20:52:25|44173.09
20:52:26|44169.42
20:52:28|44173.09
20:52:30|44170.23
20:52:30|44173.62
20:52:32|44173.62
20:52:32|44173.62
20:52:34|44177.66
20:52:35|44171.
20:52:36|44171.01
20:52:37|44173.62
20:52:38|44176.33
20:52:39|44172.6
20:52:40|44165.5
20:52:41|44165.5
20:52:42|44166.64
20:52:43|44166.64
20:52:44|44163.73
20:52:45|44156.2
20:52:46|44155.81
20:52:47|44155.82
20:52:48|44155.67
20:52:50|44158.51
20:52:51|44155.48
20:52:52|44155.48
20:52:53|44155.48
20:52:54|44155.48
20:52:55|44155.49
20:52:56|44155.49
20:52:57|44157.42
20:52:58|44157.42
20:52:59|44157.42
20:53:00|44156.59
20:53:01|44155.47
20:53:02|44155.82
20:53:03|44155.81
20:53:05|44156.28
20:53:06|44156.28
20:53:06|44156.29
20:53:08|44163.54
20:53:08|44163.54
20:53:10|44163.55
20:53:10|44165.67
20:53:12|44165.14
20:53:14|44165.15
20:53:15|44165.15
20:53:16|44165.14
20:53:18|44155.76
20:53:19|44153.82
20:53:20|44158.99
20:53:20|44164.43
20:53:23|44163.33
20:53:24|44158.42
20:53:25|44157.88
20:53:26|44159.49
20:53:27|44159.49
20:53:28|44159.49
20:53:30|44157.75
20:53:30|44157.75
20:53:31|44157.75
20:53:34|44157.75
20:53:34|44157.75
20:53:35|44155.77
20:53:36|44155.
20:53:37|44151.01
20:53:39|44150.54
20:53:39|44150.54
20:53:40|44144.98
20:53:41|44142.14
20:53:43|44140.
20:53:43|44140.01
20:53:44|44140.01
20:53:46|44138.84
20:53:47|44138.84
20:53:48|44138.84
20:53:49|44139.29
20:53:50|44139.28
20:53:51|44137.31
20:53:52|44139.01
20:53:53|44139.
20:53:54|44139.01
20:53:55|44139.
20:53:56|44138.99
20:53:57|44139.28
20:53:58|44139.29
20:53:59|44143.55
20:54:00|44143.56
20:54:01|44144.98
20:54:02|44144.98
20:54:03|44140.54
20:54:04|44140.52
20:54:05|44140.53
20:54:06|44140.53
20:54:07|44141.31
20:54:09|44139.09
20:54:11|44136.62
20:54:13|44135.35
20:54:13|44135.34
20:54:14|44135.2
20:54:15|44135.2
20:54:17|44135.2
20:54:18|44135.2
20:54:19|44135.21
20:54:21|44135.21
20:54:21|44135.08
20:54:23|44134.91
20:54:25|44143.55
20:54:25|44141.3
20:54:27|44138.49
20:54:27|44139.29
20:54:28|44139.29
20:54:29|44139.28
20:54:30|44133.82
20:54:32|44130.01
20:54:33|44133.18
20:54:34|44133.17
20:54:35|44133.17
20:54:36|44154.99
20:54:37|44145.42
20:54:38|44145.42
20:54:40|44136.91
20:54:41|44127.2
20:54:41|44124.31
20:54:43|44126.12
20:54:44|44126.12
20:54:45|44124.
20:54:46|44119.98
20:54:47|44119.98
20:54:47|44119.97
20:54:49|44117.
20:54:49|44116.99
20:54:50|44118.02
20:54:52|44118.02
20:54:53|44126.12
20:54:53|44118.03
20:54:54|44124.06
20:54:55|44124.06
20:54:57|44118.82
20:54:57|44118.81
20:54:59|44118.82
20:54:59|44118.82
20:55:00|44124.05
20:55:01|44124.06
20:55:02|44124.06
20:55:04|44130.28
20:55:05|44134.33
20:55:06|44134.34
20:55:07|44134.33
20:55:08|44138.99
20:55:09|44138.99
20:55:09|44138.99
20:55:11|44138.99
20:55:11|44133.16
20:55:14|44122.09
20:55:14|44122.08
20:55:15|44120.3
20:55:18|44120.3
20:55:19|44120.3
20:55:20|44131.28
20:55:21|44117.63
20:55:22|44118.11
20:55:23|44125.95
20:55:25|44126.89
20:55:25|44126.9
20:55:26|44126.9
20:55:28|44126.89
20:55:29|44121.02
20:55:31|44123.43
20:55:32|44123.42
20:55:32|44120.24
20:55:33|44120.25
20:55:34|44120.25
20:55:36|44120.25
20:55:37|44120.25
20:55:38|44120.25
20:55:39|44121.01
20:55:40|44121.02
20:55:42|44115.01
20:55:42|44115.
20:55:44|44115.
20:55:45|44114.74
20:55:45|44111.95
20:55:47|44114.99
20:55:47|44115.
20:55:48|44114.99
20:55:49|44114.99
20:55:50|44112.28
20:55:52|44111.
20:55:53|44111.01
20:55:53|44111.01
20:55:55|44111.
20:55:55|44111.01
20:55:57|44111.
20:55:57|44111.
20:55:59|44111.01
20:55:59|44121.02
20:56:00|44121.
20:56:03|44121.
20:56:03|44119.81
20:56:04|44119.8
20:56:05|44119.8
20:56:07|44111.1
20:56:07|44111.1
20:56:10|44111.09
20:56:10|44111.1
20:56:11|44112.45
20:56:12|44112.45
20:56:13|44112.45
20:56:15|44112.44
20:56:17|44113.
20:56:18|44113.
20:56:19|44113.
20:56:20|44113.
20:56:21|44112.33
20:56:22|44113.
20:56:24|44112.99
20:56:25|44112.99
20:56:26|44113.
20:56:27|44113.
20:56:29|44111.
20:56:29|44111.
20:56:30|44111.
20:56:32|44111.01
20:56:33|44111.01
20:56:34|44111.
20:56:34|44111.
20:56:35|44111.01
20:56:36|44111.
20:56:37|44111.
20:56:38|44111.
20:56:39|44111.
20:56:41|44111.01
20:56:42|44111.
20:56:43|44111.
20:56:43|44111.01
20:56:44|44111.
20:56:45|44111.
20:56:46|44111.01
20:56:47|44111.01
20:56:49|44111.01
20:56:49|44114.99
20:56:50|44119.79
20:56:51|44119.79
20:56:52|44119.79
20:56:54|44119.79
20:56:55|44118.63
20:56:55|44117.47
20:56:56|44117.47
20:56:57|44117.47
20:56:58|44119.
20:56:59|44119.
20:57:01|44111.09
20:57:01|44111.09
20:57:03|44111.1
20:57:05|44111.1
20:57:06|44111.09
20:57:06|44111.1
20:57:07|44111.1
20:57:08|44111.09
20:57:11|44111.1
20:57:12|44108.28
20:57:12|44107.
20:57:13|44102.19
20:57:14|44102.19
20:57:16|44102.19
20:57:17|44102.2
20:57:19|44102.19
20:57:19|44098.99
20:57:20|44099.
20:57:22|44098.99
20:57:24|44098.19
20:57:24|44098.19
20:57:25|44097.83
20:57:27|44097.84
20:57:28|44095.54
20:57:30|44093.53
20:57:30|44088.04
20:57:32|44088.03
20:57:33|44090.92
20:57:34|44090.68
20:57:35|44090.69
20:57:37|44092.9
20:57:38|44092.64
20:57:39|44091.24
20:57:39|44091.23
20:57:40|44091.23
20:57:41|44094.42
20:57:43|44098.96
20:57:43|44096.93
20:57:44|44097.79
20:57:45|44098.96
20:57:46|44096.78
20:57:48|44096.78
20:57:49|44097.79
20:57:50|44097.78
20:57:50|44098.18
20:57:51|44097.78
20:57:52|44088.03
20:57:53|44088.04
20:57:54|44088.04
20:57:55|44088.03
20:57:57|44092.78
20:57:57|44095.72
20:57:58|44095.72
20:57:59|44091.86
20:58:00|44091.86
20:58:02|44091.85
20:58:03|44091.86
20:58:04|44091.86
20:58:04|44091.86
20:58:05|44094.99
20:58:07|44095.
20:58:07|44094.99
20:58:08|44094.99
20:58:10|44091.56
20:58:10|44091.56
20:58:11|44090.01
20:58:13|44090.01
20:58:15|44087.4
20:58:16|44091.54
20:58:17|44091.55
20:58:19|44091.2
20:58:20|44094.99
20:58:20|44088.44
20:58:22|44091.87
20:58:23|44091.86
20:58:25|44091.54
20:58:25|44091.54
20:58:27|44091.55
20:58:29|44091.54
20:58:29|44091.54
20:58:31|44091.54
20:58:32|44088.45
20:58:33|44088.44
20:58:34|44088.44
20:58:35|44090.
20:58:36|44089.99
20:58:37|44089.99
20:58:38|44089.99
20:58:39|44090.
20:58:40|44090.
20:58:41|44100.
20:58:42|44107.77
20:58:43|44104.
20:58:44|44104.
20:58:45|44101.81
20:58:46|44101.81
20:58:47|44098.04
20:58:48|44101.81
20:58:49|44101.81
20:58:50|44106.15
20:58:51|44104.74
20:58:52|44101.81
20:58:53|44101.81
20:58:54|44101.82
20:58:55|44101.82
20:58:56|44101.81
20:58:58|44101.81
20:58:58|44099.1
20:58:59|44099.1
20:59:01|44097.1
20:59:01|44096.86
20:59:03|44096.53
20:59:03|44092.57
20:59:05|44092.57
20:59:06|44091.69
20:59:06|44092.44
20:59:07|44092.44
20:59:10|44092.44
20:59:10|44096.52
20:59:12|44091.94
20:59:12|44091.18
20:59:13|44088.27
20:59:14|44088.27
20:59:15|44088.26
20:59:16|44082.7
20:59:18|44076.54
20:59:19|44075.97
20:59:21|44075.97
20:59:22|44079.99
20:59:22|44079.99
20:59:25|44080.
20:59:26|44079.98
20:59:26|44079.99
20:59:28|44079.98
20:59:29|44088.25
20:59:29|44088.26
20:59:30|44087.02
20:59:32|44091.53
20:59:33|44096.42
20:59:34|44099.99
20:59:36|44102.14
20:59:36|44097.36
20:59:37|44091.55
20:59:38|44095.25
20:59:39|44095.25
20:59:40|44096.07
20:59:41|44096.07
20:59:42|44098.4
20:59:43|44099.51
20:59:44|44099.5
20:59:46|44099.5
20:59:46|44099.12
20:59:47|44099.12
20:59:48|44099.51
20:59:49|44099.5
20:59:50|44099.5
20:59:51|44104.28
20:59:53|44104.99
20:59:53|44110.36
20:59:55|44110.35
20:59:55|44109.26
20:59:57|44098.95
20:59:57|44098.18
20:59:58|44098.09
20:59:59|44098.09
21:00:01|44085.41
21:00:02|44085.41
21:00:03|44085.4
21:00:04|44092.94
21:00:05|44095.41
21:00:05|44095.41
21:00:07|44095.32
21:00:08|44098.07
21:00:10|44098.07
21:00:11|44098.07
21:00:12|44090.9
21:00:13|44088.44
21:00:14|44085.41
21:00:15|44081.6
21:00:16|44081.6
21:00:18|44081.6
21:00:20|44081.92
21:00:22|44086.79
21:00:23|44089.17
21:00:24|44089.17
21:00:25|44089.18
21:00:26|44089.17
21:00:28|44089.16
21:00:28|44089.16
21:00:31|44089.14
21:00:32|44089.14
21:00:33|44089.09
21:00:34|44089.15
21:00:35|44093.61
21:00:36|44093.61
21:00:37|44089.1
21:00:38|44089.1
21:00:40|44090.93
21:00:40|44086.36
21:00:41|44085.15
21:00:43|44085.14
21:00:44|44085.14
21:00:45|44085.15
21:00:46|44083.8
21:00:47|44083.79
21:00:48|44085.14
21:00:49|44085.15
21:00:50|44085.15
21:00:51|44085.15
21:00:52|44085.15
21:00:53|44085.15
21:00:55|44085.14
21:00:55|44094.76
21:00:56|44095.32
21:00:57|44093.8
21:00:58|44093.81
21:00:59|44093.8
21:01:00|44093.23
21:01:01|44090.61
21:01:02|44088.19
21:01:04|44092.18
21:01:05|44091.29
21:01:06|44090.38
21:01:07|44090.37
21:01:08|44095.56
21:01:09|44095.56
21:01:10|44095.58
21:01:11|44094.63
21:01:12|44091.66
21:01:13|44087.95
21:01:14|44093.31
21:01:15|44095.56
21:01:16|44096.3
21:01:17|44093.37
21:01:18|44098.94
21:01:19|44098.95
21:01:21|44098.95
21:01:22|44099.5
21:01:24|44099.5
21:01:25|44098.04
21:01:26|44098.03
21:01:27|44098.04
21:01:29|44098.04
21:01:30|44099.5
21:01:32|44099.49
21:01:33|44099.5
21:01:34|44101.95
21:01:35|44105.03
21:01:36|44105.04
21:01:37|44105.04
21:01:39|44105.03
21:01:40|44105.04
21:01:41|44103.14
21:01:43|44102.69
21:01:44|44102.69
21:01:45|44100.18
21:01:46|44102.32
21:01:47|44101.08
21:01:48|44101.08
21:01:49|44100.34
21:01:51|44101.09
21:01:52|44101.08
21:01:53|44102.68
21:01:54|44102.68
21:01:54|44102.68
21:01:56|44102.68
21:01:56|44102.69
21:01:58|44105.03
21:01:59|44109.99
21:02:00|44115.34
21:02:01|44112.49
21:02:02|44112.49
21:02:03|44114.84
21:02:04|44109.15
21:02:04|44107.18
21:02:06|44106.65
21:02:07|44105.03
21:02:08|44101.09
21:02:09|44101.1
21:02:10|44101.09
21:02:11|44104.77
21:02:12|44104.77
21:02:13|44104.77
21:02:14|44102.64
21:02:15|44102.65
21:02:15|44101.1
21:02:16|44101.08
21:02:18|44100.
21:02:19|44102.43
21:02:20|44102.44
21:02:22|44101.33
21:02:23|44107.19
21:02:25|44107.19
21:02:27|44107.19
21:02:28|44107.18
21:02:30|44107.59
21:02:31|44111.69
21:02:33|44111.69
21:02:35|44111.73
21:02:36|44111.74
21:02:37|44111.74
21:02:38|44111.74
21:02:39|44111.74
21:02:40|44111.74
21:02:41|44111.73
21:02:42|44111.74
21:02:43|44111.73
21:02:44|44111.74
21:02:45|44111.74
21:02:47|44111.73
21:02:47|44114.44
21:02:48|44114.43
21:02:49|44114.43
21:02:51|44115.64
21:02:51|44116.66
21:02:52|44116.65
21:02:53|44116.66
21:02:54|44116.66
21:02:55|44116.65
21:02:56|44116.66
21:02:57|44116.66
21:02:58|44116.65
21:02:59|44117.46
21:03:00|44119.79
21:03:01|44119.8
21:03:03|44119.79
21:03:03|44119.8
21:03:04|44126.89
21:03:05|44128.51
21:03:06|44129.99
21:03:07|44133.19
21:03:08|44130.
21:03:09|44127.76
21:03:10|44127.75
21:03:11|44127.76
21:03:12|44121.55
21:03:13|44127.04
21:03:14|44126.5
21:03:16|44122.58
21:03:17|44123.3
21:03:18|44128.87
21:03:19|44128.88
21:03:20|44128.88
21:03:22|44129.57
21:03:23|44129.56
21:03:25|44129.57
21:03:26|44129.57
21:03:27|44129.57
21:03:28|44129.57
21:03:30|44127.51
21:03:31|44122.17
21:03:32|44122.18
21:03:33|44128.
21:03:35|44129.56
21:03:36|44129.56
21:03:37|44129.99
21:03:38|44129.99
21:03:38|44126.53
21:03:41|44126.53
21:03:42|44126.53
21:03:42|44126.54
21:03:43|44126.54
21:03:44|44130.71
21:03:45|44129.57
21:03:46|44129.57
21:03:47|44129.57
21:03:48|44129.56
21:03:49|44129.57
21:03:50|44129.57
21:03:52|44129.57
21:03:52|44129.57
21:03:53|44129.57
21:03:54|44129.57
21:03:55|44129.56
21:03:56|44129.57
21:03:57|44129.57
21:03:58|44129.57
21:03:59|44129.57
21:04:00|44129.99
21:04:01|44130.
21:04:02|44130.
21:04:03|44130.
21:04:04|44129.99
21:04:05|44129.99
21:04:07|44130.
21:04:08|44130.
21:04:10|44130.
21:04:10|44130.
21:04:12|44129.99
21:04:13|44130.
21:04:14|44130.
21:04:15|44129.99
21:04:15|44130.
21:04:17|44129.99
21:04:18|44135.83
21:04:19|44135.82
21:04:20|44135.36
21:04:21|44135.36
21:04:23|44135.36
21:04:24|44135.37
21:04:26|44135.37
21:04:26|44135.83
21:04:28|44135.83
21:04:29|44140.7
21:04:31|44140.7
21:04:32|44140.7
21:04:33|44143.37
21:04:33|44143.37
21:04:35|44143.37
21:04:37|44144.
21:04:38|44143.99
21:04:38|44144.
21:04:40|44143.99
21:04:41|44143.99
21:04:41|44143.99
21:04:43|44143.99
21:04:43|44146.72
21:04:44|44146.71
21:04:45|44146.81
21:04:47|44149.99
21:04:48|44149.99
21:04:49|44154.99
21:04:50|44153.08
21:04:51|44153.09
21:04:51|44150.01
21:04:52|44154.51
21:04:54|44154.52
21:04:55|44154.52
21:04:55|44154.52
21:04:57|44155.07
21:04:58|44155.52
21:04:58|44159.82
21:04:59|44163.98
21:05:00|44163.99
21:05:02|44163.99
21:05:02|44163.99
21:05:04|44164.99
21:05:04|44164.99
21:05:05|44159.83
21:05:07|44159.83
21:05:07|44159.83
21:05:08|44157.6
21:05:09|44161.44
21:05:11|44161.45
21:05:11|44154.71
21:05:12|44155.55
21:05:14|44155.43
21:05:15|44155.44
21:05:15|44153.61
21:05:16|44156.02
21:05:17|44153.56
21:05:18|44153.57
21:05:19|44158.63
21:05:21|44156.46
21:05:22|44150.68
21:05:24|44146.77
21:05:25|44146.26
21:05:26|44146.26
21:05:27|44144.
21:05:28|44141.9
21:05:29|44144.91
21:05:30|44146.99
21:05:31|44146.98
21:05:32|44146.98
21:05:33|44146.98
21:05:34|44146.99
21:05:35|44146.98
21:05:36|44146.99
21:05:37|44146.98
21:05:38|44146.99
21:05:39|44138.67
21:05:40|44143.23
21:05:42|44144.03
21:05:43|44144.03
21:05:44|44144.04
21:05:44|44144.03
21:05:46|44144.04
21:05:47|44144.03
21:05:47|44144.04
21:05:49|44143.23
21:05:50|44138.67
21:05:51|44138.67
21:05:52|44138.67
21:05:53|44138.67
21:05:53|44138.68
21:05:55|44142.17
21:05:55|44142.18
21:05:57|44143.62
21:05:58|44143.61
21:05:59|44143.62
21:06:00|44143.61
21:06:01|44143.62
21:06:02|44141.12
21:06:03|44141.11
21:06:04|44142.88
21:06:05|44143.69
21:06:06|44143.7
21:06:07|44143.69
21:06:08|44143.69
21:06:09|44140.01
21:06:10|44140.01
21:06:12|44145.8
21:06:12|44145.8
21:06:14|44145.8
21:06:14|44144.16
21:06:16|44144.16
21:06:17|44143.13
21:06:18|44143.13
21:06:19|44143.13
21:06:20|44140.96
21:06:21|44144.13
21:06:22|44144.13
21:06:23|44144.14
21:06:24|44146.98
21:06:26|44153.17
21:06:27|44153.17
21:06:28|44153.17
21:06:29|44153.16
21:06:30|44153.16
21:06:32|44149.31
21:06:33|44147.59
21:06:33|44147.95
21:06:35|44147.95
21:06:36|44147.95
21:06:36|44147.95
21:06:38|44147.96
21:06:38|44146.19
21:06:40|44146.2
21:06:41|44146.2
21:06:42|44146.2
21:06:43|44146.19
21:06:44|44146.2
21:06:44|44146.19
21:06:47|44146.19
21:06:47|44146.19
21:06:48|44146.19
21:06:49|44146.19
21:06:50|44146.2
21:06:51|44146.19
21:06:52|44146.2
21:06:53|44147.58
21:06:54|44147.59
21:06:55|44147.58
21:06:56|44151.04
21:06:57|44151.04
21:06:58|44151.04
21:06:59|44150.
21:07:00|44149.98
21:07:01|44147.58
21:07:03|44147.59
21:07:03|44147.58
21:07:04|44147.59
21:07:05|44147.59
21:07:06|44147.58
21:07:07|44147.58
21:07:08|44149.63
21:07:09|44149.64
21:07:10|44149.64
21:07:11|44149.63
21:07:13|44149.63
21:07:13|44149.64
21:07:14|44149.64
21:07:16|44149.63
21:07:16|44149.63
21:07:17|44149.63
21:07:18|44149.64
21:07:19|44149.64
21:07:21|44149.64
21:07:21|44149.63
21:07:23|44147.82
21:07:24|44147.82
21:07:24|44147.82
21:07:26|44149.24
21:07:27|44149.22
21:07:29|44149.21
21:07:30|44149.22
21:07:31|44149.21
21:07:32|44149.21
21:07:33|44144.14
21:07:34|44143.61
21:07:36|44143.62
21:07:36|44143.62
21:07:37|44140.13
21:07:38|44140.12
21:07:39|44140.02
21:07:40|44140.03
21:07:41|44140.02
21:07:42|44138.55
21:07:44|44138.55
21:07:44|44138.55
21:07:45|44143.16
21:07:46|44143.16
21:07:47|44143.16
21:07:49|44143.16
21:07:49|44143.17
21:07:50|44143.17
21:07:51|44148.79
21:07:52|44148.79
21:07:53|44148.79
21:07:55|44148.8
21:07:55|44148.79
21:07:57|44148.8
21:07:57|44145.52
21:07:58|44145.52
21:07:59|44145.52
21:08:00|44147.62
21:08:01|44147.62
21:08:02|44147.61
21:08:04|44147.62
21:08:05|44143.99
21:08:06|44143.99
21:08:07|44145.59
21:08:08|44146.65
21:08:09|44146.65
21:08:10|44146.65
21:08:12|44142.84
21:08:12|44142.84
21:08:14|44142.84
21:08:16|44146.64
21:08:18|44146.63
21:08:18|44146.63
21:08:19|44146.53
21:08:20|44144.58
21:08:21|44144.58
21:08:22|44144.58
21:08:23|44146.37
21:08:24|44146.37
21:08:26|44147.62
21:08:28|44149.63
21:08:29|44149.64
21:08:31|44149.63
21:08:31|44149.64
21:08:32|44143.27
21:08:33|44142.84
21:08:35|44142.85
21:08:36|44142.85
21:08:38|44142.85
21:08:39|44142.85
21:08:39|44142.84
21:08:40|44142.84
21:08:42|44142.84
21:08:42|44142.84
21:08:43|44142.84
21:08:44|44142.84
21:08:47|44143.28
21:08:47|44143.27
21:08:48|44143.27
21:08:49|44143.27
21:08:50|44143.28
21:08:51|44145.48
21:08:53|44145.49
21:08:54|44145.49
21:08:54|44147.61
21:08:55|44145.48
21:08:57|44145.48
21:08:57|44145.49
21:08:58|44145.49
21:08:59|44145.49
21:09:00|44147.52
21:09:01|44147.72
21:09:03|44147.72
21:09:04|44147.72
21:09:06|44148.3
21:09:06|44149.07
21:09:07|44149.07
21:09:08|44149.08
21:09:09|44149.07
21:09:10|44149.07
21:09:11|44149.07
21:09:12|44147.25
21:09:13|44147.25
21:09:15|44145.01
21:09:16|44141.46
21:09:17|44137.92
21:09:18|44137.9
21:09:19|44131.5
21:09:20|44132.58
21:09:21|44132.57
21:09:23|44132.58
21:09:24|44132.58
21:09:25|44132.58
21:09:26|44135.66
21:09:28|44133.24
21:09:29|44133.24
21:09:31|44133.24
21:09:33|44138.38
21:09:33|44139.65
21:09:35|44139.66
21:09:36|44139.66
21:09:38|44139.65
21:09:40|44139.65
21:09:40|44139.81
21:09:41|44139.8
21:09:43|44139.8
21:09:43|44139.8
21:09:45|44139.81
21:09:46|44139.8
21:09:46|44139.8
21:09:47|44139.8
21:09:49|44139.8
21:09:49|44139.8
21:09:50|44139.8
21:09:52|44139.8
21:09:53|44139.8
21:09:54|44139.81
21:09:55|44139.81
21:09:56|44139.81
21:09:56|44139.81
21:09:57|44139.81
21:09:59|44139.81
21:09:59|44139.8
21:10:00|44139.81
21:10:01|44137.03
21:10:02|44137.03
21:10:04|44137.04
21:10:06|44137.03
21:10:06|44134.61
21:10:07|44133.37
21:10:08|44133.37
21:10:09|44133.37
21:10:11|44137.72
21:10:12|44137.72
21:10:13|44136.93
21:10:13|44136.92
21:10:15|44136.93
21:10:16|44136.92
21:10:18|44138.61
21:10:18|44136.94
21:10:19|44136.93
21:10:20|44137.84
21:10:21|44136.93
21:10:22|44136.93
21:10:23|44136.92
21:10:24|44136.92
21:10:25|44136.92
21:10:26|44132.84
21:10:28|44132.84
21:10:29|44132.85
21:10:30|44132.84
21:10:31|44132.85
21:10:33|44132.84
21:10:34|44132.85
21:10:36|44133.26
21:10:37|44133.37
21:10:38|44133.38
21:10:39|44133.38
21:10:40|44132.18
21:10:41|44132.18
21:10:42|44132.18
21:10:43|44132.18
21:10:44|44133.4
21:10:45|44133.4
21:10:46|44133.4
21:10:47|44132.17
21:10:48|44132.18
21:10:49|44132.18
21:10:51|44132.18
21:10:52|44135.31
21:10:53|44135.67
21:10:54|44135.68
21:10:55|44135.67
21:10:56|44135.67
21:10:57|44135.67
21:10:57|44135.67
21:10:58|44136.11
21:10:59|44135.67
21:11:00|44135.67
21:11:01|44135.67
21:11:02|44135.67
21:11:03|44135.67
21:11:05|44135.67
21:11:06|44136.1
21:11:07|44136.1
21:11:08|44136.11
21:11:08|44136.92
21:11:10|44136.93
21:11:10|44136.12
21:11:12|44136.13
21:11:13|44136.13
21:11:14|44136.11
21:11:14|44136.12
21:11:16|44136.12
21:11:17|44138.3
21:11:18|44136.12
21:11:18|44136.13
21:11:20|44136.13
21:11:20|44136.13
21:11:22|44136.12
21:11:23|44136.13
21:11:24|44136.13
21:11:25|44136.13
21:11:26|44136.13
21:11:27|44136.13
21:11:28|44136.12
21:11:30|44136.12
21:11:30|44136.13
21:11:32|44136.12
21:11:34|44150.
21:11:34|44150.
21:11:35|44150.44
21:11:36|44150.01
21:11:37|44150.
21:11:38|44150.
21:11:39|44150.
21:11:40|44150.01
21:11:41|44150.
21:11:42|44150.
21:11:43|44150.12
21:11:44|44150.
21:11:45|44150.01
21:11:46|44150.01
21:11:47|44150.01
21:11:48|44150.01
21:11:49|44150.
21:11:50|44150.
21:11:51|44150.
21:11:52|44150.01
21:11:53|44150.
21:11:54|44149.99
21:11:55|44154.22
21:11:56|44146.27
21:11:57|44143.
21:11:58|44142.94
21:11:59|44142.94
21:12:00|44149.02
21:12:01|44147.35
21:12:03|44142.08
21:12:04|44142.09
21:12:05|44142.09
21:12:06|44142.09
21:12:07|44139.81
21:12:08|44136.12
21:12:09|44136.13
21:12:10|44136.16
21:12:11|44139.8
21:12:12|44142.02
21:12:13|44138.24
21:12:14|44137.
21:12:15|44137.01
21:12:16|44137.01
21:12:17|44137.01
21:12:18|44136.2
21:12:19|44136.2
21:12:20|44136.19
21:12:22|44131.52
21:12:24|44128.87
21:12:24|44128.87
21:12:26|44120.73
21:12:27|44120.66
21:12:28|44120.66
21:12:29|44120.65
21:12:31|44119.4
21:12:33|44119.4
21:12:34|44119.39
21:12:34|44119.39
21:12:35|44119.4
21:12:37|44122.66
21:12:38|44122.67
21:12:40|44124.51
21:12:41|44124.52
21:12:43|44122.25
21:12:45|44122.97
21:12:45|44121.97
21:12:46|44121.97
21:12:47|44122.01
21:12:48|44123.99
21:12:49|44120.96
21:12:51|44123.99
21:12:53|44120.62
21:12:53|44120.62
21:12:54|44120.19
21:12:55|44120.2
21:12:56|44119.4
21:12:57|44119.4
21:12:58|44119.4
21:12:59|44119.41
21:13:00|44119.41
21:13:01|44119.41
21:13:02|44120.19
21:13:03|44127.47
21:13:04|44120.16
21:13:05|44120.17
21:13:06|44124.29
21:13:07|44124.28
21:13:09|44129.14
21:13:09|44130.88
21:13:11|44130.87
21:13:11|44130.92
21:13:12|44138.54
21:13:14|44136.8
21:13:15|44134.76
21:13:16|44134.76
21:13:18|44132.52
21:13:19|44132.52
21:13:19|44132.53
21:13:20|44132.52
21:13:23|44132.52
21:13:23|44132.52
21:13:24|44132.53
21:13:25|44132.53
21:13:26|44132.53
21:13:27|44132.52
21:13:28|44129.83
21:13:29|44129.84
21:13:31|44131.72
21:13:32|44131.7
21:13:33|44131.7
21:13:35|44131.7
21:13:36|44131.65
21:13:37|44131.66
21:13:38|44132.53
21:13:39|44132.53
21:13:40|44135.45
21:13:41|44135.45
21:13:43|44135.45
21:13:44|44131.45
21:13:45|44131.45
21:13:46|44129.83
21:13:47|44128.36
21:13:48|44125.62
21:13:48|44125.62
21:13:49|44124.63
21:13:50|44122.98
21:13:52|44120.71
21:13:53|44118.02
21:13:53|44116.66
21:13:54|44116.65
21:13:55|44116.65
21:13:56|44116.65
21:13:58|44116.65
21:13:59|44116.65
21:14:00|44116.03
21:14:01|44114.25
21:14:02|44111.77
21:14:03|44114.24
21:14:04|44114.25
21:14:05|44114.25
21:14:06|44114.25
21:14:08|44115.85
21:14:09|44115.84
21:14:09|44115.85
21:14:12|44111.74
21:14:13|44111.08
21:14:14|44110.68
21:14:15|44110.01
21:14:16|44109.58
21:14:17|44109.58
21:14:19|44109.58
21:14:19|44108.42
21:14:21|44103.17
21:14:22|44103.17
21:14:24|44103.16
21:14:25|44103.16
21:14:25|44103.16
21:14:27|44103.16
21:14:27|44103.17
21:14:29|44103.16
21:14:29|44103.16
21:14:31|44100.01
21:14:33|44100.
21:14:33|44099.51
21:14:34|44098.31
21:14:36|44098.3
21:14:37|44094.71
21:14:39|44092.69
21:14:40|44092.7
21:14:41|44090.09
21:14:41|44090.09
21:14:43|44090.1
21:14:45|44090.1
21:14:45|44090.1
21:14:47|44090.09
21:14:48|44090.1
21:14:50|44090.
21:14:50|44090.
21:14:51|44090.01
21:14:52|44090.01
21:14:54|44089.77
21:14:55|44089.77
21:14:56|44089.77
21:14:57|44089.77
21:14:58|44089.77
21:14:59|44089.78
21:15:00|44089.78
21:15:01|44089.78
21:15:02|44089.78
21:15:03|44089.78
21:15:04|44089.78
21:15:05|44089.78
21:15:06|44089.78
21:15:07|44089.78
21:15:09|44089.78
21:15:10|44089.78
21:15:11|44089.78
21:15:12|44089.77
21:15:13|44089.77
21:15:14|44089.77
21:15:15|44089.77
21:15:16|44087.66
21:15:17|44087.66
21:15:18|44087.66
21:15:19|44087.65
21:15:20|44085.16
21:15:21|44085.16
21:15:22|44083.72
21:15:24|44083.72
21:15:25|44083.72
21:15:25|44083.72
21:15:26|44083.71
21:15:28|44083.72
21:15:28|44083.72
21:15:30|44083.72
21:15:30|44083.71
21:15:32|44086.97
21:15:33|44087.65
21:15:34|44087.65
21:15:36|44087.64
21:15:36|44087.64
21:15:38|44087.65
21:15:39|44084.9
21:15:40|44083.05
21:15:41|44081.21
21:15:42|44081.21
21:15:44|44081.21
21:15:45|44081.21
21:15:45|44081.21
21:15:46|44081.21
21:15:48|44081.21
21:15:49|44081.21
21:15:49|44081.21
21:15:51|44081.21
21:15:52|44080.
21:15:53|44079.98
21:15:54|44078.77
21:15:56|44078.77
21:15:57|44075.71
21:15:58|44075.71
21:15:59|44075.56
21:16:00|44075.56
21:16:01|44075.56
21:16:02|44076.94
21:16:03|44078.76
21:16:04|44078.77
21:16:05|44079.98
21:16:07|44079.98
21:16:08|44080.82
21:16:09|44088.34
21:16:09|44088.98
21:16:12|44089.77
21:16:12|44090.
21:16:14|44095.4
21:16:14|44095.4
21:16:16|44095.41
21:16:16|44095.4
21:16:18|44095.41
21:16:18|44095.4
21:16:20|44095.41
21:16:20|44093.37
21:16:22|44093.38
21:16:22|44093.37
21:16:23|44093.38
21:16:25|44093.38
21:16:26|44093.53
21:16:27|44100.01
21:16:28|44101.3
21:16:29|44099.38
21:16:30|44099.37
21:16:31|44097.57
21:16:32|44094.78
21:16:34|44091.04
21:16:35|44089.79
21:16:37|44089.78
21:16:38|44089.78
21:16:39|44089.79
21:16:40|44089.78
21:16:42|44087.92
21:16:44|44092.74
21:16:44|44092.74
21:16:46|44093.84
21:16:47|44096.12
21:16:49|44096.12
21:16:50|44096.13
21:16:51|44096.13
21:16:52|44096.13
21:16:52|44096.13
21:16:53|44096.14
21:16:54|44091.93
21:16:55|44091.93
21:16:57|44089.8
21:16:58|44089.79
21:16:58|44089.8
21:17:00|44089.79
21:17:00|44089.79
21:17:01|44089.8
21:17:03|44091.6
21:17:03|44093.47
21:17:05|44093.48
21:17:06|44093.47
21:17:07|44093.47
21:17:08|44093.48
21:17:10|44093.47
21:17:11|44090.52
21:17:13|44089.8
21:17:14|44087.47
21:17:15|44084.89
21:17:16|44084.89
21:17:17|44085.13
21:17:19|44090.5
21:17:19|44090.5
21:17:21|44090.5
21:17:21|44090.5
21:17:23|44090.5
21:17:24|44088.81
21:17:25|44088.83
21:17:26|44088.82
21:17:27|44088.83
21:17:28|44086.97
21:17:29|44086.98
21:17:31|44086.97
21:17:31|44086.97
21:17:33|44086.97
21:17:33|44086.97
21:17:34|44086.98
21:17:35|44086.41
21:17:37|44085.01
21:17:38|44085.01
21:17:40|44085.02
21:17:41|44085.01
21:17:42|44085.03
21:17:43|44085.03
21:17:45|44085.02
21:17:47|44085.02
21:17:47|44085.03
21:17:48|44085.02
21:17:49|44085.03
21:17:51|44085.03
21:17:52|44085.03
21:17:53|44085.02
21:17:54|44085.02
21:17:55|44085.03
21:17:56|44085.02
21:17:57|44084.77
21:17:58|44084.77
21:17:59|44084.78
21:18:00|44084.78
21:18:01|44084.99
21:18:02|44085.01
21:18:03|44085.01
21:18:04|44085.01
21:18:05|44085.01
21:18:06|44085.01
21:18:07|44085.
21:18:09|44085.
21:18:09|44085.03
21:18:10|44085.02
21:18:11|44085.02
21:18:13|44085.02
21:18:13|44085.03
21:18:14|44085.03
21:18:15|44085.02
21:18:17|44085.02
21:18:17|44085.02
21:18:18|44085.02
21:18:20|44085.02
21:18:21|44085.02
21:18:22|44085.03
21:18:22|44085.02
21:18:23|44085.02
21:18:24|44085.01
21:18:25|44085.03
21:18:27|44086.49
21:18:27|44086.48
21:18:29|44086.48
21:18:30|44086.48
21:18:31|44086.48
21:18:33|44086.49
21:18:34|44086.48
21:18:34|44086.49
21:18:36|44086.49
21:18:37|44086.49
21:18:39|44078.7
21:18:41|44081.35
21:18:42|44081.35
21:18:43|44081.35
21:18:43|44081.35
21:18:45|44081.34
21:18:46|44081.35
21:18:47|44081.36
21:18:48|44081.96
21:18:49|44081.95
21:18:50|44081.96
21:18:51|44081.35
21:18:52|44081.35
21:18:53|44081.35
21:18:54|44077.83
21:18:55|44080.27
21:18:56|44080.27
21:18:57|44080.27
21:18:58|44081.35
21:18:59|44081.35
21:19:00|44078.46
21:19:01|44078.45
21:19:02|44078.46
21:19:03|44078.46
21:19:04|44078.46
21:19:05|44078.46
21:19:06|44076.15
21:19:07|44076.15
21:19:08|44076.16
21:19:09|44076.15
21:19:10|44076.15
21:19:11|44076.15
21:19:12|44076.15
21:19:13|44076.16
21:19:15|44074.22
21:19:16|44073.99
21:19:17|44073.99
21:19:18|44073.99
21:19:19|44073.98
21:19:20|44073.98
21:19:21|44073.98
21:19:22|44073.98
21:19:23|44073.98
21:19:24|44073.98
21:19:25|44073.99
21:19:26|44073.99
21:19:27|44073.98
21:19:28|44073.98
21:19:29|44073.99
21:19:30|44073.98
21:19:31|44073.99
21:19:32|44073.98
21:19:33|44072.44
21:19:34|44072.45
21:19:36|44072.45
21:19:38|44072.45
21:19:39|44073.99
21:19:40|44073.98
21:19:41|44073.54
21:19:42|44073.55
21:19:43|44073.54
21:19:44|44073.55
21:19:45|44073.55
21:19:46|44073.55
21:19:47|44073.55
21:19:48|44073.55
21:19:49|44073.54
21:19:50|44073.45
21:19:51|44073.44
21:19:52|44071.73
21:19:53|44071.72
21:19:54|44071.73
21:19:55|44071.72
21:19:56|44071.73
21:19:58|44071.73
21:19:59|44071.72
21:19:59|44071.73
21:20:01|44071.59
21:20:02|44071.6
21:20:03|44073.98
21:20:04|44073.99
21:20:05|44073.99
21:20:06|44073.98
21:20:07|44073.98
21:20:09|44073.98
21:20:09|44073.98
21:20:10|44073.98
21:20:11|44073.98
21:20:12|44073.99
21:20:14|44078.
21:20:14|44078.
21:20:15|44078.01
21:20:16|44078.01
21:20:17|44078.
21:20:19|44078.
21:20:20|44078.01
21:20:21|44078.01
21:20:22|44078.01
21:20:24|44078.
21:20:25|44078.01
21:20:26|44073.37
21:20:27|44069.64
21:20:28|44069.6
21:20:28|44059.02
21:20:31|44056.36
21:20:31|44051.92
21:20:32|44051.91
21:20:33|44051.17
21:20:35|44039.19
21:20:35|44039.97
21:20:36|44039.97
21:20:38|44036.86
21:20:40|44049.
21:20:41|44049.98
21:20:43|44043.97
21:20:45|44043.97
21:20:45|44042.14
21:20:47|44042.14
21:20:47|44044.92
21:20:48|44055.49
21:20:49|44049.89
21:20:50|44049.88
21:20:51|44049.88
21:20:52|44049.89
21:20:53|44049.99
21:20:54|44050.
21:20:55|44050.
21:20:56|44057.58
21:20:57|44056.69
21:20:58|44049.9
21:20:59|44049.89
21:21:00|44051.65
21:21:02|44052.12
21:21:03|44050.07
21:21:04|44050.07
21:21:05|44054.47
21:21:06|44051.53
21:21:08|44054.57
21:21:08|44054.91
21:21:10|44056.7
21:21:10|44062.14
21:21:11|44064.42
21:21:13|44068.13
21:21:14|44071.72
21:21:15|44073.08
21:21:17|44070.12
21:21:18|44067.67
21:21:18|44067.67
21:21:19|44064.37
21:21:20|44054.91
21:21:22|44054.9
21:21:22|44054.92
21:21:23|44069.18
21:21:25|44069.18
21:21:25|44090.12
21:21:26|44090.13
21:21:28|44090.12
21:21:29|44090.13
21:21:30|44090.13
21:21:31|44090.13
21:21:33|44093.88
21:21:33|44093.88
21:21:34|44097.52
21:21:35|44099.43
21:21:36|44100.
21:21:37|44106.7
21:21:39|44110.57
21:21:40|44109.78
21:21:41|44106.53
21:21:42|44106.52
21:21:44|44106.53
21:21:46|44106.53
21:21:47|44106.53
21:21:47|44106.53
21:21:48|44106.53
21:21:50|44100.77
21:21:51|44092.68
21:21:52|44090.54
21:21:53|44089.18
21:21:53|44089.47
21:21:54|44096.17
21:21:57|44089.18
21:21:57|44089.19
21:21:58|44089.5
21:21:59|44089.5
21:22:00|44089.5
21:22:01|44095.74
21:22:03|44099.99
21:22:05|44106.53
21:22:06|44109.68
21:22:07|44105.2
21:22:08|44105.19
21:22:09|44108.32
21:22:09|44111.09
21:22:11|44098.47
21:22:11|44096.97
21:22:12|44096.97
21:22:15|44092.65
21:22:16|44095.29
21:22:17|44098.46
21:22:18|44098.46
21:22:18|44098.45
21:22:19|44104.58
21:22:21|44105.66
21:22:22|44102.33
21:22:24|44098.89
21:22:25|44098.77
21:22:26|44089.59
21:22:27|44089.52
21:22:28|44090.71
21:22:28|44093.91
21:22:30|44093.91
21:22:31|44093.91
21:22:31|44095.24
21:22:33|44095.23
21:22:33|44095.24
21:22:34|44095.23
21:22:35|44095.24
21:22:36|44096.64
21:22:38|44093.91
21:22:39|44090.84
21:22:40|44090.84
21:22:41|44090.83
21:22:42|44091.77
21:22:42|44090.69
21:22:43|44090.7
21:22:44|44091.69
21:22:45|44087.93
21:22:47|44084.81
21:22:47|44085.19
21:22:49|44086.9
21:22:49|44086.9
21:22:50|44089.02
21:22:51|44089.02
21:22:52|44090.81
21:22:54|44090.81
21:22:55|44090.84
21:22:56|44092.05
21:22:57|44095.
21:22:59|44096.59
21:23:00|44092.09
21:23:01|44092.09
21:23:03|44090.
21:23:04|44084.2
21:23:05|44084.2
21:23:05|44084.21
21:23:06|44084.2
21:23:07|44084.2
21:23:09|44083.87
21:23:10|44083.87
21:23:11|44089.01
21:23:12|44091.76
21:23:13|44094.99
21:23:14|44098.59
21:23:15|44098.59
21:23:16|44098.59
21:23:17|44098.64
21:23:18|44100.
21:23:19|44100.
21:23:20|44099.99
21:23:21|44093.33
21:23:22|44093.33
21:23:23|44093.33
21:23:25|44093.33
21:23:27|44099.56
21:23:28|44096.
21:23:29|44093.33
21:23:30|44093.33
21:23:31|44093.32
21:23:32|44099.4
21:23:33|44099.4
21:23:34|44099.4
21:23:35|44099.39
21:23:36|44099.4
21:23:37|44099.97
21:23:38|44099.97
21:23:39|44099.97
21:23:40|44099.4
21:23:42|44093.33
21:23:43|44093.33
21:23:44|44093.33
21:23:45|44093.32
21:23:46|44093.33
21:23:47|44093.32
21:23:48|44093.33
21:23:49|44093.33
21:23:50|44093.33
21:23:51|44093.33
21:23:52|44093.33
21:23:53|44099.87
21:23:54|44094.83
21:23:55|44094.83
21:23:56|44094.99
21:23:57|44098.84
21:23:58|44101.91
21:23:59|44101.91
21:24:00|44101.91
21:24:01|44099.04
21:24:02|44099.04
21:24:03|44099.04
21:24:04|44099.04
21:24:05|44099.04
21:24:06|44099.04
21:24:07|44099.03
21:24:09|44099.04
21:24:09|44099.04
21:24:10|44099.04
21:24:12|44099.03
21:24:13|44099.04
21:24:15|44099.04
21:24:15|44100.01
21:24:17|44100.02
21:24:17|44102.83
21:24:19|44102.82
21:24:19|44102.91
21:24:20|44102.91
21:24:21|44102.91
21:24:22|44102.92
21:24:23|44102.91
21:24:24|44102.92
21:24:25|44102.92
21:24:26|44102.92
21:24:27|44102.92
21:24:29|44102.92
21:24:30|44102.91
21:24:31|44102.91
21:24:32|44102.92
21:24:33|44103.82
21:24:34|44102.94
21:24:36|44102.95
21:24:36|44102.95
21:24:37|44102.92
21:24:39|44102.92
21:24:39|44091.19
21:24:41|44094.35
21:24:43|44098.01
21:24:43|44093.7
21:24:45|44102.92
21:24:46|44116.15
21:24:48|44116.16
21:24:49|44116.15
21:24:50|44105.61
21:24:51|44104.41
21:24:52|44104.41
21:24:53|44104.41
21:24:54|44104.4
21:24:55|44104.41
21:24:56|44104.41
21:24:57|44104.41
21:24:58|44102.96
21:24:59|44102.96
21:25:00|44102.96
21:25:01|44102.96
21:25:02|44097.06
21:25:03|44093.84
21:25:04|44093.34
21:25:06|44090.54
21:25:08|44090.5
21:25:09|44090.51
21:25:10|44090.51
21:25:11|44090.54
21:25:12|44090.55
21:25:14|44090.55
21:25:14|44090.55
21:25:16|44090.55
21:25:16|44091.37
21:25:17|44091.79
21:25:18|44094.48
21:25:19|44094.48
21:25:21|44094.48
21:25:21|44094.48
21:25:23|44092.39
21:25:24|44092.09
21:25:24|44092.43
21:25:25|44092.38
21:25:26|44092.37
21:25:28|44091.79
21:25:28|44090.5
21:25:29|44090.
21:25:31|44090.01
21:25:31|44090.
21:25:33|44090.
21:25:34|44090.01
21:25:34|44091.78
21:25:36|44092.45
21:25:36|44092.45
21:25:38|44092.45
21:25:38|44102.93
21:25:39|44102.94
21:25:41|44105.61
21:25:41|44105.6
21:25:42|44105.61
21:25:45|44101.85
21:25:46|44101.85
21:25:48|44101.85
21:25:48|44101.84
21:25:50|44104.98
21:25:51|44104.98
21:25:52|44102.27
21:25:52|44099.
21:25:53|44103.21
21:25:54|44103.21
21:25:55|44103.21
21:25:57|44100.98
21:25:58|44098.03
21:25:58|44093.95
21:25:59|44093.12
21:26:01|44093.13
21:26:03|44093.13
21:26:05|44093.12
21:26:05|44093.12
21:26:07|44093.11
21:26:07|44093.12
21:26:09|44093.12
21:26:10|44093.11
21:26:10|44093.45
21:26:12|44095.99
21:26:12|44095.98
21:26:14|44095.98
21:26:16|44094.29
21:26:16|44098.59
21:26:19|44098.6
21:26:19|44095.93
21:26:20|44095.93
21:26:22|44095.92
21:26:22|44094.88
21:26:24|44095.93
21:26:24|44095.93
21:26:25|44095.92
21:26:27|44095.92
21:26:28|44095.93
21:26:29|44095.93
21:26:29|44092.43
21:26:30|44090.38
21:26:33|44092.74
21:26:33|44092.74
21:26:34|44093.49
21:26:35|44093.49
21:26:37|44094.99
21:26:38|44095.
21:26:39|44094.99
21:26:40|44095.
21:26:41|44094.99
21:26:42|44094.99
21:26:43|44095.
21:26:44|44095.91
21:26:45|44095.91
21:26:46|44095.91
21:26:47|44094.99
21:26:48|44095.
21:26:49|44095.
21:26:51|44100.55
21:26:51|44100.55
21:26:52|44100.55
21:26:53|44099.6
21:26:54|44098.48
21:26:55|44099.34
21:26:56|44099.35
21:26:57|44099.35
21:26:58|44099.64
21:27:00|44097.37
21:27:01|44095.
21:27:03|44095.01
21:27:04|44095.01
21:27:06|44095.01
21:27:06|44095.
21:27:07|44095.01
21:27:08|44095.01
21:27:09|44095.01
21:27:10|44100.46
21:27:11|44102.08
21:27:13|44102.08
21:27:13|44102.08
21:27:14|44100.74
21:27:15|44099.64
21:27:16|44095.58
21:27:17|44095.01
21:27:19|44095.02
21:27:20|44095.01
21:27:22|44095.01
21:27:22|44095.01
21:27:23|44095.02
21:27:24|44095.02
21:27:25|44095.46
21:27:27|44097.31
21:27:27|44102.08
21:27:28|44102.09
21:27:30|44102.08
21:27:31|44098.38
21:27:32|44098.38
21:27:33|44098.37
21:27:34|44098.37
21:27:35|44098.38
21:27:36|44096.42
21:27:37|44096.42
21:27:38|44096.42
21:27:39|44096.43
21:27:40|44096.43
21:27:41|44101.03
21:27:42|44102.08
21:27:43|44098.81
21:27:44|44099.64
21:27:46|44095.24
21:27:47|44101.57
21:27:49|44101.57
21:27:49|44095.02
21:27:50|44095.02
21:27:51|44096.91
21:27:52|44096.92
21:27:53|44096.92
21:27:54|44096.92
21:27:56|44096.92
21:27:56|44103.62
21:27:58|44103.85
21:27:58|44103.85
21:27:59|44103.85
21:28:01|44099.88
21:28:02|44099.88
21:28:02|44098.62
21:28:05|44098.61
21:28:07|44098.62
21:28:07|44098.61
21:28:09|44096.93
21:28:10|44096.93
21:28:11|44096.93
21:28:12|44096.93
21:28:13|44097.87
21:28:14|44097.87
21:28:15|44097.87
21:28:17|44099.88
21:28:17|44099.88
21:28:19|44099.88
21:28:20|44099.88
21:28:20|44099.88
21:28:21|44099.87
21:28:23|44099.87
21:28:23|44098.62
21:28:24|44098.62
21:28:25|44098.62
21:28:27|44098.61
21:28:27|44096.63
21:28:28|44098.63
21:28:29|44099.88
21:28:31|44098.64
21:28:31|44098.64
21:28:33|44099.51
21:28:33|44099.5
21:28:34|44099.51
21:28:35|44099.51
21:28:36|44099.51
21:28:37|44099.51
21:28:39|44099.51
21:28:39|44099.5
21:28:40|44099.51
21:28:41|44099.5
21:28:42|44096.63
21:28:43|44096.63
21:28:44|44096.62
21:28:45|44101.57
21:28:47|44101.57
21:28:48|44101.57
21:28:49|44105.
21:28:51|44105.
21:28:52|44100.01
21:28:52|44100.01
21:28:54|44102.23
21:28:55|44102.23
21:28:55|44102.23
21:28:57|44102.22
21:28:57|44102.23
21:28:59|44105.
21:29:00|44110.12
21:29:02|44109.91
21:29:02|44112.71
21:29:03|44112.7
21:29:06|44126.56
21:29:06|44125.68
21:29:07|44122.16
21:29:08|44122.17
21:29:09|44122.17
21:29:10|44122.17
21:29:11|44122.16
21:29:13|44122.16
21:29:13|44118.94
21:29:15|44117.89
21:29:16|44122.16
21:29:17|44119.07
21:29:18|44120.36
21:29:19|44117.69
21:29:20|44118.72
21:29:21|44109.82
21:29:22|44109.81
21:29:24|44101.58
21:29:25|44105.12
21:29:26|44102.93
21:29:26|44102.93
21:29:28|44102.93
21:29:29|44100.01
21:29:30|44100.01
21:29:32|44100.
21:29:32|44100.
21:29:34|44100.
21:29:35|44100.
21:29:37|44100.01
21:29:37|44102.9
21:29:38|44102.91
21:29:39|44102.91
21:29:40|44100.88
21:29:41|44100.88
21:29:43|44100.89
21:29:44|44100.88
21:29:44|44099.77
21:29:46|44099.76
21:29:46|44098.01
21:29:48|44098.
21:29:50|44098.
21:29:52|44099.99
21:29:54|44099.99
21:29:54|44100.02
21:29:55|44100.01
21:29:57|44100.01
21:29:57|44100.01
21:29:58|44099.99
21:29:59|44098.58
21:30:00|44095.
21:30:01|44097.23
21:30:03|44101.73
21:30:03|44099.68
21:30:04|44097.91
21:30:06|44097.91
21:30:08|44100.
21:30:10|44098.65
21:30:10|44092.31
21:30:11|44092.31
21:30:12|44092.32
21:30:14|44092.31
21:30:15|44091.72
21:30:16|44091.37
21:30:17|44091.38
21:30:18|44091.38
21:30:20|44089.
21:30:21|44089.
21:30:23|44082.04
21:30:23|44082.05
21:30:24|44082.05
21:30:25|44082.04
21:30:26|44082.04
21:30:27|44082.04
21:30:28|44082.04
21:30:29|44080.83
21:30:30|44080.81
21:30:32|44079.7
21:30:33|44079.71
21:30:34|44078.48
21:30:35|44078.47
21:30:36|44078.48
21:30:36|44078.47
21:30:38|44078.47
21:30:38|44078.48
21:30:39|44078.47
21:30:40|44078.26
21:30:42|44078.27
21:30:43|44078.26
21:30:44|44078.26
21:30:44|44078.26
21:30:46|44078.27
21:30:46|44078.26
21:30:47|44078.27
21:30:48|44078.26
21:30:49|44078.27
21:30:50|44078.26
21:30:51|44078.27
21:30:52|44082.04
21:30:53|44082.05
21:30:54|44082.04
21:30:55|44082.04
21:30:57|44082.05
21:30:57|44082.04
21:30:59|44088.29
21:30:59|44088.3
21:31:00|44088.29
21:31:02|44087.93
21:31:02|44087.94
21:31:05|44085.22
21:31:07|44085.22
21:31:08|44085.23
21:31:09|44082.81
21:31:09|44082.04
21:31:11|44079.58
21:31:11|44079.58
21:31:13|44079.58
21:31:13|44079.59
21:31:14|44079.58
21:31:15|44079.59
21:31:16|44079.58
21:31:17|44079.58
21:31:19|44079.6
21:31:19|44083.
21:31:20|44082.99
21:31:21|44082.99
21:31:23|44079.7
21:31:24|44079.59
21:31:25|44079.61
21:31:27|44082.99
21:31:28|44082.98
21:31:28|44082.98
21:31:30|44082.98
21:31:31|44082.99
21:31:31|44079.62
21:31:33|44079.62
21:31:35|44073.76
21:31:36|44073.75
21:31:37|44073.75
21:31:37|44073.75
21:31:39|44073.75
21:31:39|44073.74
21:31:40|44073.74
21:31:42|44073.72
21:31:43|44073.72
21:31:44|44071.59
21:31:44|44070.87
21:31:45|44070.87
21:31:46|44070.87
21:31:48|44070.87
21:31:50|44070.87
21:31:51|44068.47
21:31:52|44070.86
21:31:53|44070.85
21:31:54|44068.09
21:31:55|44068.09
21:31:56|44068.09
21:31:57|44068.09
21:31:58|44068.09
21:31:59|44072.51
21:32:00|44074.15
21:32:01|44079.56
21:32:03|44079.56
21:32:04|44079.56
21:32:05|44084.61
21:32:06|44084.95
21:32:08|44084.95
21:32:09|44084.94
21:32:10|44081.34
21:32:11|44080.63
21:32:11|44080.62
21:32:14|44079.08
21:32:14|44078.21
21:32:15|44079.08
21:32:17|44079.1
21:32:18|44079.99
21:32:20|44079.22
21:32:20|44081.13
21:32:21|44078.9
21:32:22|44078.74
21:32:23|44078.76
21:32:24|44078.76
21:32:26|44079.28
21:32:27|44078.22
21:32:28|44078.88
21:32:29|44079.92
21:32:30|44085.22
21:32:31|44085.22
21:32:32|44085.23
21:32:33|44082.98
21:32:34|44081.12
21:32:35|44082.98
21:32:36|44082.98
21:32:37|44082.98
21:32:39|44082.97
21:32:40|44082.97
21:32:40|44082.97
21:32:42|44082.98
21:32:42|44082.98
21:32:43|44084.86
21:32:45|44082.98
21:32:45|44082.99
21:32:47|44082.98
21:32:47|44080.34
21:32:48|44079.22
21:32:50|44079.22
21:32:51|44083.05
21:32:53|44081.97
21:32:53|44081.97
21:32:56|44081.96
21:32:56|44078.89
21:32:58|44078.88
21:32:59|44082.53
21:32:59|44079.32
21:33:00|44080.96
21:33:01|44080.96
21:33:03|44081.94
21:33:04|44081.93
21:33:05|44081.93
21:33:07|44083.5
21:33:08|44083.51
21:33:09|44083.51
21:33:10|44081.96
21:33:11|44081.96
21:33:13|44081.97
21:33:13|44081.
21:33:14|44080.
21:33:15|44072.38
21:33:16|44074.88
21:33:19|44074.89
21:33:19|44074.88
21:33:20|44074.89
21:33:22|44074.88
21:33:23|44074.87
21:33:24|44073.42
21:33:25|44073.42
21:33:26|44073.41
21:33:27|44073.41
21:33:28|44073.39
21:33:29|44070.47
21:33:30|44070.39
21:33:31|44073.38
21:33:32|44073.42
21:33:33|44076.87
21:33:34|44076.88
21:33:35|44079.26
21:33:36|44079.26
21:33:37|44079.26
21:33:38|44079.26
21:33:39|44077.37
21:33:40|44076.06
21:33:41|44076.06
21:33:43|44076.06
21:33:45|44074.88
21:33:45|44074.88
21:33:47|44073.04
21:33:47|44074.3
21:33:48|44076.06
21:33:49|44076.06
21:33:50|44075.08
21:33:52|44075.09
21:33:53|44075.08
21:33:54|44074.89
21:33:55|44074.93
21:33:56|44075.07
21:33:57|44075.07
21:33:58|44077.24
21:33:59|44077.24
21:34:01|44077.24
21:34:01|44076.33
21:34:02|44077.28
21:34:05|44077.29
21:34:06|44077.29
21:34:07|44077.28
21:34:08|44077.28
21:34:09|44077.29
21:34:10|44077.28
21:34:11|44075.27
21:34:12|44075.26
21:34:13|44075.27
21:34:14|44075.26
21:34:15|44075.26
21:34:16|44075.27
21:34:17|44077.23
21:34:18|44077.23
21:34:19|44077.23
21:34:20|44077.23
21:34:21|44077.99
21:34:22|44077.27
21:34:23|44076.38
21:34:24|44075.27
21:34:26|44075.26
21:34:27|44068.23
21:34:27|44064.75
21:34:29|44062.72
21:34:31|44062.71
21:34:31|44069.99
21:34:32|44069.99
21:34:33|44070.
21:34:34|44070.01
21:34:36|44075.06
21:34:37|44071.01
21:34:37|44071.01
21:34:38|44071.83
21:34:39|44071.83
21:34:41|44072.5
21:34:41|44072.5
21:34:43|44071.01
21:34:43|44072.5
21:34:45|44071.34
21:34:45|44071.35
21:34:46|44071.35
21:34:48|44069.99
21:34:49|44071.83
21:34:49|44071.83
21:34:50|44070.
21:34:52|44070.
21:34:54|44065.71
21:34:55|44065.72
21:34:56|44071.82
21:34:57|44071.1
21:34:58|44069.7
21:34:59|44068.81
21:35:01|44066.66
21:35:03|44065.27
21:35:04|44064.15
21:35:05|44064.16
21:35:05|44065.71
21:35:07|44065.7
21:35:08|44068.29
21:35:09|44068.3
21:35:10|44068.33
21:35:10|44068.33
21:35:11|44068.33
21:35:13|44068.33
21:35:13|44068.34
21:35:14|44068.33
21:35:16|44068.33
21:35:18|44068.34
21:35:18|44068.34
21:35:20|44068.34
21:35:21|44068.33
21:35:22|44068.33
21:35:24|44068.33
21:35:25|44068.33
21:35:26|44065.33
21:35:27|44065.33
21:35:28|44067.68
21:35:28|44070.45
21:35:30|44070.
21:35:31|44070.
21:35:32|44069.68
21:35:33|44067.55
21:35:33|44067.55
21:35:34|44067.56
21:35:36|44067.55
21:35:37|44067.55
21:35:37|44067.55
21:35:39|44065.45
21:35:39|44065.45
21:35:40|44065.46
21:35:42|44065.45
21:35:43|44066.77
21:35:44|44066.77
21:35:44|44066.76
21:35:45|44066.77
21:35:46|44066.76
21:35:48|44066.76
21:35:49|44066.77
21:35:50|44066.77
21:35:50|44062.93
21:35:51|44063.69
21:35:54|44063.73
21:35:55|44063.74
21:35:56|44066.14
21:35:57|44063.23
21:35:58|44062.73
21:35:59|44062.74
21:36:00|44062.74
21:36:01|44063.22
21:36:02|44063.23
21:36:03|44063.23
21:36:04|44063.23
21:36:06|44063.23
21:36:08|44063.23
21:36:08|44063.22
21:36:11|44063.23
21:36:11|44069.38
21:36:12|44069.38
21:36:13|44069.37
21:36:15|44065.99
21:36:16|44065.99
21:36:17|44065.99
21:36:18|44065.99
21:36:20|44066.
21:36:21|44065.99
21:36:22|44065.99
21:36:22|44065.59
21:36:25|44064.82
21:36:25|44065.92
21:36:26|44063.45
21:36:27|44063.45
21:36:28|44063.24
21:36:29|44063.24
21:36:30|44063.24
21:36:32|44063.25
21:36:33|44063.24
21:36:34|44063.24
21:36:35|44063.24
21:36:36|44063.24
21:36:37|44063.23
21:36:38|44063.24
21:36:39|44063.22
21:36:40|44060.88
21:36:41|44060.88
21:36:42|44052.02
21:36:43|44056.01
21:36:45|44054.
21:36:46|44052.63
21:36:47|44053.98
21:36:47|44052.66
21:36:48|44052.65
21:36:49|44050.01
21:36:50|44050.45
21:36:52|44050.
21:36:52|44048.82
21:36:54|44046.01
21:36:56|44042.66
21:36:57|44042.98
21:36:58|44042.99
21:36:58|44042.99
21:37:00|44043.88
21:37:00|44043.88
21:37:02|44043.88
21:37:02|44043.87
21:37:03|44043.88
21:37:04|44042.85
21:37:06|44042.84
21:37:07|44042.1
21:37:09|44042.1
21:37:10|44041.33
21:37:11|44041.32
21:37:11|44040.3
21:37:12|44040.29
21:37:13|44040.01
21:37:14|44040.01
21:37:16|44040.01
21:37:17|44040.
21:37:18|44039.63
21:37:18|44039.62
21:37:20|44039.58
21:37:20|44039.58
21:37:23|44039.58
21:37:24|44042.09
21:37:25|44042.09
21:37:26|44041.99
21:37:27|44038.76
21:37:28|44038.75
21:37:29|44038.76
21:37:31|44038.75
21:37:32|44038.76
21:37:33|44041.64
21:37:34|44041.65
21:37:34|44039.81
21:37:36|44039.81
21:37:37|44038.8
21:37:37|44038.81
21:37:39|44038.81
21:37:41|44042.09
21:37:41|44042.09
21:37:43|44042.09
21:37:43|44042.09
21:37:45|44042.08
21:37:46|44042.09
21:37:47|44042.08
21:37:48|44042.08
21:37:49|44040.32
21:37:50|44040.32
21:37:51|44040.32
21:37:52|44040.32
21:37:53|44040.33
21:37:54|44038.8
21:37:55|44038.8
21:37:56|44038.8
21:37:57|44038.8
21:37:58|44038.79
21:37:59|44038.8
21:38:00|44038.79
21:38:02|44038.8
21:38:03|44038.79
21:38:04|44038.8
21:38:05|44033.85
21:38:06|44033.85
21:38:07|44030.49
21:38:08|44030.48
21:38:09|44030.49
21:38:11|44033.44
21:38:12|44032.41
21:38:13|44032.67
21:38:14|44032.68
21:38:16|44030.49
21:38:17|44030.53
21:38:17|44030.53
21:38:20|44030.57
21:38:21|44032.66
21:38:21|44032.65
21:38:23|44032.66
21:38:23|44033.85
21:38:25|44033.84
21:38:26|44033.84
21:38:26|44033.84
21:38:27|44033.85
21:38:29|44033.85
21:38:30|44033.85
21:38:31|44033.85
21:38:33|44033.85
21:38:33|44033.85
21:38:36|44033.84
21:38:37|44033.84
21:38:37|44033.84
21:38:39|44033.85
21:38:39|44033.84
21:38:40|44033.85
21:38:42|44033.84
21:38:42|44033.85
21:38:43|44033.85
21:38:44|44033.84
21:38:47|44033.84
21:38:47|44033.85
21:38:48|44033.85
21:38:49|44033.84
21:38:50|44033.84
21:38:51|44033.84
21:38:52|44033.85
21:38:53|44033.84
21:38:54|44033.85
21:38:55|44033.84
21:38:56|44033.84
21:38:58|44033.84
21:38:59|44033.85
21:39:00|44033.85
21:39:01|44033.84
21:39:02|44033.85
21:39:03|44032.23
21:39:04|44031.95
21:39:05|44031.96
21:39:07|44031.96
21:39:07|44031.96
21:39:08|44031.89
21:39:09|44032.23
21:39:10|44032.22
21:39:11|44032.23
21:39:12|44032.79
21:39:14|44031.91
21:39:15|44031.9
21:39:15|44035.
21:39:17|44038.76
21:39:18|44038.77
21:39:19|44038.76
21:39:20|44038.77
21:39:21|44038.77
21:39:22|44036.48
21:39:23|44036.48
21:39:24|44036.48
21:39:25|44036.48
21:39:26|44033.83
21:39:27|44033.83
21:39:28|44033.83
21:39:29|44031.92
21:39:30|44031.91
21:39:31|44031.92
21:39:32|44031.91
21:39:34|44031.91
21:39:35|44031.9
21:39:37|44031.9
21:39:37|44031.91
21:39:38|44031.81
21:39:39|44031.81
21:39:40|44031.81
21:39:41|44031.8
21:39:42|44031.81
21:39:44|44031.8
21:39:45|44031.81
21:39:45|44031.8
21:39:46|44031.8
21:39:47|44031.8
21:39:48|44031.8
21:39:49|44031.81
21:39:50|44031.5
21:39:51|44031.01
21:39:52|44031.
21:39:53|44031.01
21:39:54|44031.
21:39:55|44031.
21:39:56|44031.
21:39:57|44030.49
21:39:59|44030.49
21:39:59|44030.48
21:40:00|44030.49
21:40:01|44030.48
21:40:04|44038.76
21:40:04|44038.76
21:40:06|44038.76
21:40:07|44038.59
21:40:08|44038.75
21:40:09|44038.29
21:40:11|44036.81
21:40:12|44036.84
21:40:13|44036.84
21:40:14|44036.82
21:40:15|44036.82
21:40:16|44035.16
21:40:17|44035.15
21:40:17|44036.83
21:40:18|44036.83
21:40:20|44036.84
21:40:20|44036.84
21:40:22|44036.84
21:40:23|44036.84
21:40:24|44036.84
21:40:25|44036.83
21:40:26|44036.83
21:40:27|44036.84
21:40:27|44036.84
21:40:29|44039.56
21:40:29|44036.84
21:40:31|44036.34
21:40:32|44036.34
21:40:34|44036.33
21:40:34|44034.5
21:40:35|44033.36
21:40:36|44033.36
21:40:37|44035.83
21:40:38|44035.84
21:40:39|44033.35
21:40:40|44033.35
21:40:42|44032.1
21:40:43|44032.09
21:40:44|44031.29
21:40:45|44031.29
21:40:46|44031.29
21:40:47|44031.29
21:40:48|44031.29
21:40:49|44031.28
21:40:50|44031.28
21:40:51|44031.28
21:40:52|44031.29
21:40:53|44031.29
21:40:54|44031.29
21:40:55|44031.28
21:40:56|44031.01
21:40:57|44031.
21:40:59|44031.
21:41:01|44031.29
21:41:03|44031.29
21:41:04|44031.29
21:41:05|44031.28
21:41:07|44031.29
21:41:08|44031.28
21:41:08|44031.28
21:41:10|44031.29
21:41:11|44031.28
21:41:12|44031.28
21:41:13|44031.28
21:41:14|44031.29
21:41:15|44031.28
21:41:15|44032.08
21:41:16|44032.09
21:41:19|44032.09
21:41:19|44032.09
21:41:20|44032.08
21:41:21|44032.08
21:41:22|44032.08
21:41:24|44032.08
21:41:25|44032.08
21:41:25|44032.09
21:41:26|44032.09
21:41:27|44032.09
21:41:30|44032.08
21:41:30|44033.35
21:41:31|44033.35
21:41:32|44033.87
21:41:34|44033.86
21:41:35|44034.99
21:41:36|44034.4
21:41:37|44034.39
21:41:38|44034.39
21:41:39|44032.9
21:41:40|44032.89
21:41:41|44032.89
21:41:42|44032.89
21:41:43|44032.89
21:41:44|44032.9
21:41:45|44032.89
21:41:46|44032.9
21:41:47|44032.89
21:41:48|44033.99
21:41:49|44033.99
21:41:50|44034.
21:41:51|44032.09
21:41:52|44032.09
21:41:53|44032.1
21:41:54|44032.09
21:41:55|44032.1
21:41:56|44032.09
21:41:57|44032.88
21:41:58|44033.88
21:41:59|44036.08
21:42:00|44036.09
21:42:02|44036.08
21:42:03|44036.08
21:42:04|44035.
21:42:05|44035.11
21:42:07|44035.12
21:42:09|44035.12
21:42:09|44035.12
21:42:11|44035.11
21:42:12|44035.11
21:42:13|44035.11
21:42:14|44035.11
21:42:15|44035.11
21:42:17|44035.12
21:42:17|44035.11
21:42:19|44035.12
21:42:20|44035.11
21:42:21|44035.11
21:42:22|44035.12
21:42:23|44035.12
21:42:24|44035.12
21:42:25|44035.12
21:42:26|44035.12
21:42:27|44035.11
21:42:28|44035.12
21:42:29|44035.12
21:42:30|44035.12
21:42:31|44035.12
21:42:32|44038.56
21:42:33|44038.56
21:42:34|44038.56
21:42:35|44038.55
21:42:36|44038.56
21:42:38|44038.56
21:42:40|44038.55
21:42:41|44038.56
21:42:42|44038.56
21:42:43|44038.56
21:42:44|44038.55
21:42:44|44038.55
21:42:46|44035.12
21:42:46|44035.11
21:42:47|44032.88
21:42:48|44032.88
21:42:49|44032.88
21:42:50|44032.51
21:42:52|44032.51
21:42:53|44032.52
21:42:54|44032.52
21:42:55|44032.51
21:42:56|44032.52
21:42:57|44032.52
21:42:58|44032.52
21:42:59|44032.52
21:43:01|44032.51
21:43:01|44032.51
21:43:02|44032.47
21:43:04|44032.47
21:43:06|44032.
21:43:07|44032.
21:43:08|44032.
21:43:08|44032.
21:43:10|44032.
21:43:11|44032.01
21:43:13|44031.24
21:43:13|44031.24
21:43:14|44031.24
21:43:15|44031.25
21:43:16|44031.24
21:43:18|44031.25
21:43:19|44031.25
21:43:20|44031.24
21:43:20|44031.24
21:43:21|44031.24
21:43:24|44025.78
21:43:24|44020.01
21:43:25|44020.97
21:43:27|44020.98
21:43:28|44020.
21:43:29|44020.
21:43:30|44020.01
21:43:31|44020.
21:43:32|44018.76
21:43:33|44018.75
21:43:34|44018.75
21:43:35|44016.71
21:43:36|44016.72
21:43:37|44016.72
21:43:38|44016.71
21:43:39|44016.71
21:43:40|44013.3
21:43:41|44013.31
21:43:42|44013.3
21:43:43|44013.3
21:43:44|44013.3
21:43:45|44013.31
21:43:46|44013.3
21:43:47|44013.3
21:43:48|44016.7
21:43:49|44015.45
21:43:50|44013.31
21:43:51|44013.31
21:43:52|44013.32
21:43:53|44013.31
21:43:54|44011.21
21:43:56|44011.2
21:43:56|44010.
21:43:58|44009.13
21:43:58|44009.12
21:43:59|44009.13
21:44:01|44009.13
21:44:02|44009.12
21:44:03|44009.12
21:44:05|44013.3
21:44:06|44013.31
21:44:08|44013.3
21:44:08|44013.3
21:44:09|44011.94
21:44:11|44009.12
21:44:12|44012.26
21:44:13|44012.25
21:44:14|44012.26
21:44:16|44012.25
21:44:18|44012.26
21:44:19|44011.04
21:44:20|44011.04
21:44:21|44011.05
21:44:22|44011.04
21:44:23|44011.04
21:44:24|44011.04
21:44:25|44011.05
21:44:26|44011.05
21:44:27|44011.04
21:44:28|44012.24
21:44:29|44012.25
21:44:30|44012.25
21:44:31|44013.29
21:44:32|44013.29
21:44:33|44013.3
21:44:35|44013.29
21:44:36|44013.3
21:44:37|44013.29
21:44:37|44013.3
21:44:40|44011.84
21:44:41|44011.83
21:44:41|44011.83
21:44:42|44011.83
21:44:43|44011.84
21:44:44|44011.83
21:44:46|44011.83
21:44:47|44011.83
21:44:47|44012.95
21:44:48|44012.95
21:44:50|44013.28
21:44:50|44013.28
21:44:52|44013.29
21:44:52|44013.29
21:44:53|44013.29
21:44:54|44013.29
21:44:55|44013.28
21:44:56|44013.28
21:44:57|44013.28
21:44:59|44013.28
21:44:59|44013.28
21:45:00|44012.66
21:45:01|44012.67
21:45:03|44012.66
21:45:04|44012.66
21:45:04|44012.66
21:45:05|44012.67
21:45:07|44012.66
21:45:08|44011.57
21:45:08|44010.92
21:45:09|44012.64
21:45:12|44012.64
21:45:12|44012.65
21:45:14|44009.01
21:45:14|44009.01
21:45:16|44009.
21:45:16|44012.04
21:45:17|44012.04
21:45:18|44009.95
21:45:19|44009.94
21:45:21|44009.95
21:45:22|44009.01
21:45:23|44009.01
21:45:24|44004.
21:45:25|44004.01
21:45:27|43999.42
21:45:28|43999.27
21:45:29|43999.27
21:45:30|43999.26
21:45:31|43999.01
21:45:33|43999.01
21:45:33|43999.01
21:45:34|43999.
21:45:35|43999.01
21:45:36|43999.
21:45:37|43999.01
21:45:38|43999.
21:45:39|43999.
21:45:40|43999.01
21:45:41|44013.3
21:45:42|44013.3
21:45:43|44013.29
21:45:44|44009.95
21:45:45|44009.96
21:45:46|44009.96
21:45:47|44013.29
21:45:48|44013.28
21:45:49|44013.28
21:45:50|44013.28
21:45:51|44013.28
21:45:52|44013.28
21:45:53|44011.03
21:45:54|44011.02
21:45:55|44011.02
21:45:56|44008.5
21:45:57|44007.65
21:45:58|44006.65
21:45:59|44006.54
21:46:00|44006.53
21:46:02|44006.54
21:46:02|44005.88
21:46:04|44005.88
21:46:06|44005.87
21:46:07|44005.88
21:46:09|44005.89
21:46:10|44005.7
21:46:11|44005.69
21:46:13|44005.7
21:46:14|44005.69
21:46:16|44005.7
21:46:17|44001.53
21:46:17|44001.52
21:46:19|44001.52
21:46:20|43999.1
21:46:21|43999.09
21:46:23|43999.08
21:46:24|43999.08
21:46:24|43999.08
21:46:25|43995.01
21:46:26|43995.
21:46:27|43995.
21:46:28|43995.01
21:46:29|43995.
21:46:30|43995.
21:46:31|43995.
21:46:32|43995.
21:46:33|43995.
21:46:34|43995.
21:46:35|43995.
21:46:36|43995.
21:46:37|43995.
21:46:38|43995.
21:46:40|43995.01
21:46:41|43995.
21:46:42|43995.01
21:46:43|43995.01
21:46:45|43995.01
21:46:45|43995.
21:46:47|43995.01
21:46:47|43995.
21:46:50|43995.
21:46:51|43995.
21:46:52|43995.
21:46:52|43995.
21:46:53|43988.66
21:46:54|43985.
21:46:55|43981.99
21:46:57|43981.98
21:46:58|43981.99
21:46:58|43981.99
21:46:59|43981.99
21:47:01|43987.17
21:47:02|43985.29
21:47:03|43982.82
21:47:05|43980.69
21:47:07|43980.69
21:47:08|43980.69
21:47:09|43980.7
21:47:11|43984.39
21:47:11|43984.4
21:47:12|43983.17
21:47:13|43983.16
21:47:14|43983.16
21:47:15|43980.69
21:47:17|43975.
21:47:17|43974.99
21:47:18|43974.99
21:47:20|43974.92
21:47:21|43975.
21:47:22|43978.7
21:47:23|43976.28
21:47:25|43975.33
21:47:25|43978.57
21:47:27|43976.54
21:47:27|43975.61
21:47:29|43975.61
21:47:30|43975.61
21:47:31|43975.61
21:47:32|43975.34
21:47:33|43974.93
21:47:35|43974.93
21:47:35|43978.56
21:47:36|43976.54
21:47:37|43976.55
21:47:38|43976.54
21:47:41|43976.55
21:47:42|43978.56
21:47:42|43978.56
21:47:43|43976.55
21:47:44|43976.55
21:47:45|43975.61
21:47:46|43975.61
21:47:47|43975.61
21:47:48|43975.12
21:47:49|43975.12
21:47:50|43975.12
21:47:51|43976.44
21:47:52|43976.54
21:47:53|43976.53
21:47:54|43976.54
21:47:55|43976.54
21:47:56|43976.54
21:47:57|43976.53
21:47:59|43976.09
21:48:00|43974.93
21:48:01|43974.94
21:48:02|43976.52
21:48:03|43976.51
21:48:04|43976.51
21:48:05|43976.53
21:48:07|43976.54
21:48:08|43976.54
21:48:09|43976.56
21:48:10|43977.25
21:48:11|43977.25
21:48:12|43977.25
21:48:13|43977.26
21:48:15|43975.64
21:48:15|43975.64
21:48:16|43974.93
21:48:18|43974.93
21:48:19|43973.54
21:48:20|43973.55
21:48:21|43973.55
21:48:21|43973.55
21:48:24|43972.98
21:48:25|43972.98
21:48:26|43972.98
21:48:26|43972.97
21:48:27|43972.28
21:48:29|43975.73
21:48:29|43973.82
21:48:31|43972.77
21:48:32|43972.3
21:48:32|43972.77
21:48:34|43972.77
21:48:35|43972.76
21:48:36|43972.77
21:48:36|43972.76
21:48:38|43972.76
21:48:39|43972.76
21:48:40|43976.09
21:48:41|43976.08
21:48:43|43972.89
21:48:44|43972.89
21:48:45|43972.89
21:48:45|43973.93
21:48:46|43973.94
21:48:47|43973.94
21:48:48|43972.89
21:48:49|43973.94
21:48:50|43976.
21:48:51|43972.91
21:48:53|43972.92
21:48:54|43976.
21:48:54|43975.99
21:48:55|43971.01
21:48:56|43968.91
21:48:57|43968.92
21:48:58|43968.91
21:48:59|43968.91
21:49:00|43968.91
21:49:02|43968.91
21:49:03|43965.72
21:49:04|43968.
21:49:04|43968.
21:49:06|43965.72
21:49:08|43965.52
21:49:08|43965.51
21:49:09|43965.51
21:49:10|43965.68
21:49:12|43965.72
21:49:14|43968.9
21:49:15|43972.29
21:49:15|43972.29
21:49:18|43969.59
21:49:18|43972.19
21:49:19|43972.19
21:49:21|43972.19
21:49:21|43972.19
21:49:22|43972.19
21:49:24|43972.19
21:49:24|43972.2
21:49:25|43972.19
21:49:28|43972.19
21:49:28|43967.81
21:49:29|43967.21
21:49:30|43967.82
21:49:31|43967.82
21:49:32|43967.82
21:49:33|43968.48
21:49:34|43968.49
21:49:35|43971.28
21:49:36|43971.28
21:49:37|43968.41
21:49:38|43968.4
21:49:39|43970.98
21:49:41|43967.61
21:49:41|43967.42
21:49:42|43967.44
21:49:43|43967.44
21:49:45|43967.43
21:49:45|43967.44
21:49:46|43967.43
21:49:47|43967.43
21:49:48|43967.44
21:49:49|43967.44
21:49:50|43967.43
21:49:51|43967.42
21:49:52|43967.42
21:49:53|43967.42
21:49:54|43967.42
21:49:55|43967.43
21:49:56|43967.42
21:49:57|43967.42
21:49:58|43967.42
21:49:59|43967.43
21:50:01|43966.75
21:50:02|43966.74
21:50:03|43966.74
21:50:04|43966.75
21:50:05|43967.42
21:50:06|43967.41
21:50:08|43967.41
21:50:10|43967.42
21:50:10|43966.9
21:50:11|43966.09
21:50:12|43966.1
21:50:13|43966.09
21:50:14|43966.13
21:50:16|43966.14
21:50:17|43966.14
21:50:18|43966.15
21:50:19|43966.99
21:50:20|43967.
21:50:21|43967.42
21:50:22|43967.41
21:50:23|43967.43
21:50:24|43967.42
21:50:25|43967.43
21:50:26|43968.48
21:50:28|43967.43
21:50:28|43967.43
21:50:31|43966.1
21:50:32|43966.09
21:50:32|43966.01
21:50:34|43967.68
21:50:34|43966.09
21:50:35|43967.79
21:50:36|43966.09
21:50:37|43966.23
21:50:38|43967.43
21:50:40|43967.43
21:50:41|43967.43
21:50:41|43967.43
21:50:42|43967.43
21:50:44|43968.4
21:50:45|43967.47
21:50:46|43967.43
21:50:46|43967.43
21:50:47|43967.01
21:50:48|43965.51
21:50:49|43965.51
21:50:50|43966.07
21:50:51|43966.07
21:50:52|43966.07
21:50:53|43964.36
21:50:55|43967.
21:50:55|43967.01
21:50:57|43967.
21:50:57|43967.
21:50:58|43967.01
21:50:59|43964.44
21:51:00|43964.43
21:51:02|43964.44
21:51:02|43964.44
21:51:04|43964.43
21:51:05|43964.44
21:51:05|43964.44
21:51:06|43965.51
21:51:08|43965.5
21:51:10|43965.51
21:51:11|43965.5
21:51:12|43965.51
21:51:13|43966.09
21:51:14|43964.77
21:51:15|43964.77
21:51:16|43964.77
21:51:17|43966.78
21:51:19|43964.02
21:51:20|43964.03
21:51:21|43964.03
21:51:22|43964.02
21:51:22|43964.03
21:51:24|43964.02
21:51:25|43964.03
21:51:27|43964.02
21:51:27|43964.03
21:51:30|43964.02
21:51:30|43964.02
21:51:32|43963.9
21:51:33|43963.89
21:51:34|43963.88
21:51:35|43963.88
21:51:36|43963.88
21:51:38|43963.9
21:51:39|43963.9
21:51:40|43963.9
21:51:40|43963.9
21:51:42|43963.93
21:51:43|43963.93
21:51:44|43963.93
21:51:45|43963.94
21:51:45|43963.94
21:51:47|43963.94
21:51:48|43963.93
21:51:48|43963.93
21:51:49|43963.93
21:51:50|43963.94
21:51:52|43955.42
21:51:53|43951.46
21:51:54|43926.
21:51:55|43926.
21:51:56|43926.
21:51:57|43926.
21:51:58|43926.
21:51:59|43925.99
21:52:00|43925.99
21:52:02|43926.
21:52:02|43925.99
21:52:03|43925.99
21:52:05|43925.99
21:52:06|43925.99
21:52:08|43925.99
21:52:10|43926.
21:52:10|43925.99
21:52:11|43925.99
21:52:13|43925.99
21:52:14|43925.99
21:52:16|43926.
21:52:18|43926.
21:52:19|43925.99
21:52:20|43923.34
21:52:21|43922.92
21:52:23|43922.91
21:52:24|43915.28
21:52:26|43903.99
21:52:27|43909.71
21:52:28|43911.73
21:52:29|43916.46
21:52:30|43916.44
21:52:30|43885.8
21:52:31|43894.72
21:52:34|43905.71
21:52:34|43905.72
21:52:35|43906.5
21:52:37|43906.5
21:52:38|43906.51
21:52:39|43906.52
21:52:40|43906.51
21:52:41|43906.52
21:52:42|43906.52
21:52:43|43909.47
21:52:44|43909.47
21:52:45|43916.99
21:52:46|43917.1
21:52:47|43920.39
21:52:48|43922.91
21:52:49|43925.98
21:52:50|43925.98
21:52:51|43925.98
21:52:52|43925.98
21:52:53|43926.
21:52:54|43926.
21:52:55|43935.79
21:52:56|43935.79
21:52:57|43935.79
21:52:58|43935.79
21:52:59|43935.78
21:53:00|43929.06
21:53:02|43929.07
21:53:03|43929.06
21:53:04|43929.07
21:53:05|43933.31
21:53:06|43933.31
21:53:07|43933.32
21:53:08|43937.89
21:53:09|43942.2
21:53:10|43946.38
21:53:12|43946.38
21:53:14|43960.89
21:53:14|43961.27
21:53:16|43961.43
21:53:17|43967.43
21:53:18|43966.4
21:53:19|43964.6
21:53:20|43964.61
21:53:21|43964.61
21:53:22|43964.61
21:53:24|43964.61
21:53:25|43964.61
21:53:26|43968.39
21:53:26|43969.15
21:53:28|43969.15
21:53:29|43969.15
21:53:30|43967.27
21:53:31|43967.27
21:53:33|43967.
21:53:34|43972.04
21:53:34|43972.05
21:53:36|43972.05
21:53:37|43972.05
21:53:38|43972.83
21:53:39|43972.83
21:53:40|43973.69
21:53:41|43975.
21:53:42|43974.99
21:53:43|43975.
21:53:44|43975.
21:53:45|43974.99
21:53:46|43975.
21:53:47|43974.99
21:53:48|43974.99
21:53:50|43975.99
21:53:51|43975.99
21:53:51|43975.99
21:53:53|43976.
21:53:54|43976.
21:53:55|43976.
21:53:56|43975.99
21:53:57|43976.
21:53:58|43976.
21:54:00|43976.53
21:54:01|43976.53
21:54:02|43980.57
21:54:03|43982.66
21:54:04|43987.48
21:54:05|43988.48
21:54:07|43993.86
21:54:07|43994.92
21:54:09|43994.92
21:54:10|43997.15
21:54:12|43999.09
21:54:13|43999.96
21:54:14|44000.
21:54:15|43999.99
21:54:17|43999.99
21:54:17|44000.99
21:54:18|44001.
21:54:19|44001.
21:54:20|43993.34
21:54:21|43993.23
21:54:22|43993.23
21:54:23|43993.22
21:54:24|43993.23
21:54:25|43993.23
21:54:26|43996.3
21:54:27|43986.69
21:54:29|43984.37
21:54:30|43981.7
21:54:31|43981.71
21:54:32|43981.71
21:54:33|43981.71
21:54:34|43981.71
21:54:35|43981.71
21:54:36|43981.71
21:54:37|43981.71
21:54:38|43981.71
21:54:39|43981.71
21:54:40|43981.71
21:54:41|43982.02
21:54:42|43987.02
21:54:43|43987.02
21:54:44|43987.01
21:54:45|43987.02
21:54:46|43987.02
21:54:47|43984.55
21:54:48|43984.56
21:54:49|43984.56
21:54:50|43986.16
21:54:51|43986.15
21:54:52|43974.59
21:54:53|43977.53
21:54:54|43977.52
21:54:55|43977.53
21:54:56|43977.53
21:54:57|43977.53
21:54:58|43977.53
21:54:59|43977.53
21:55:00|43977.53
21:55:01|43977.53
21:55:02|43977.52
21:55:03|43977.53
21:55:04|43977.53
21:55:05|43977.53
21:55:06|43977.53
21:55:07|43977.52
21:55:08|43977.53
21:55:09|43977.53
21:55:10|43977.52
21:55:11|43977.52
21:55:13|43979.74
21:55:14|43981.79
21:55:16|43985.
21:55:18|43984.99
21:55:19|43989.13
21:55:20|43989.12
21:55:22|43986.14
21:55:23|43986.14
21:55:24|43977.54
21:55:25|43977.54
21:55:26|43977.54
21:55:27|43981.78
21:55:28|43984.35
21:55:29|43989.13
21:55:30|43989.12
21:55:31|43989.13
21:55:33|43989.13
21:55:33|43989.19
21:55:34|43989.39
21:55:35|43989.4
21:55:36|43989.39
21:55:37|43989.39
21:55:38|43985.52
21:55:39|43982.77
21:55:40|43984.56
21:55:42|43984.56
21:55:42|43984.56
21:55:44|43984.56
21:55:44|43984.56
21:55:45|43985.53
21:55:46|43985.52
21:55:48|43985.53
21:55:48|43985.52
21:55:49|43985.53
21:55:51|43985.52
21:55:51|43985.52
21:55:53|43979.45
21:55:53|43979.44
21:55:54|43983.74
21:55:55|43985.51
21:55:56|43976.38
21:55:57|43975.99
21:55:58|43975.99
21:55:59|43976.
21:56:00|43974.26
21:56:02|43975.99
21:56:04|43975.99
21:56:05|43972.19
21:56:06|43970.6
21:56:08|43970.59
21:56:08|43970.6
21:56:09|43970.59
21:56:10|43975.98
21:56:11|43975.97
21:56:13|43975.98
21:56:14|43975.98
21:56:16|43975.98
21:56:17|43975.98
21:56:18|43975.98
21:56:18|43975.97
21:56:19|43975.97
21:56:21|43974.42
21:56:21|43974.42
21:56:23|43971.49
21:56:24|43971.49
21:56:24|43973.76
21:56:25|43973.76
21:56:28|43973.76
21:56:29|43973.76
21:56:31|43973.76
21:56:32|43973.77
21:56:33|43973.85
21:56:35|43973.84
21:56:35|43974.57
21:56:37|43975.96
21:56:37|43975.95
21:56:38|43975.95
21:56:39|43975.97
21:56:41|43975.97
21:56:41|43975.97
21:56:43|43975.97
21:56:43|43969.98
21:56:44|43973.87
21:56:46|43973.87
21:56:47|43973.87
21:56:48|43969.5
21:56:48|43969.51
21:56:49|43969.51
21:56:51|43969.51
21:56:52|43969.37
21:56:52|43968.39
21:56:53|43968.39
21:56:54|43968.39
21:56:55|43962.66
21:56:56|43966.81
21:56:57|43966.82
21:56:58|43966.82
21:57:00|43964.59
21:57:00|43964.84
21:57:01|43964.84
21:57:02|43964.84
21:57:03|43964.84
21:57:05|43964.84
21:57:07|43966.81
21:57:07|43966.81
21:57:08|43966.81
21:57:09|43966.82
21:57:10|43966.81
21:57:11|43966.82
21:57:13|43966.81
21:57:15|43966.82
21:57:17|43966.81
21:57:18|43966.81
21:57:19|43969.47
21:57:20|43969.56
21:57:21|43969.56
21:57:22|43969.55
21:57:23|43968.39
21:57:24|43968.39
21:57:25|43968.39
21:57:27|43968.39
21:57:27|43968.4
21:57:29|43968.4
21:57:30|43973.43
21:57:31|43973.43
21:57:33|43973.87
21:57:35|43975.97
21:57:35|43976.02
21:57:36|43976.02
21:57:37|43977.06
21:57:39|43973.52
21:57:39|43973.53
21:57:40|43975.47
21:57:41|43975.48
21:57:42|43975.48
21:57:43|43977.05
21:57:45|43984.99
21:57:45|43985.51
21:57:46|43985.52
21:57:47|43987.08
21:57:48|43987.1
21:57:49|43987.09
21:57:50|43988.6
21:57:51|43988.6
21:57:52|43987.56
21:57:53|43987.56
21:57:54|43987.56
21:57:55|43987.56
21:57:56|43987.56
21:57:57|43983.15
21:57:58|43987.16
21:58:00|43989.39
21:58:01|43991.51
21:58:01|43992.13
21:58:04|43993.81
21:58:04|43994.29
21:58:05|43994.97
21:58:06|43994.29
21:58:07|43994.3
21:58:08|43994.29
21:58:09|43994.29
21:58:10|43994.29
21:58:11|43994.29
21:58:13|44008.1
21:58:14|44012.5
21:58:16|44018.45
21:58:17|44020.
21:58:19|44019.99
21:58:20|44020.01
21:58:22|44020.01
21:58:23|44020.
21:58:24|44020.01
21:58:24|44020.
21:58:26|44020.01
21:58:27|44020.34
21:58:28|44020.84
21:58:28|44020.99
21:58:30|44021.
21:58:32|44024.41
21:58:33|44027.57
21:58:35|44027.57
21:58:35|44032.73
21:58:36|44033.22
21:58:37|44042.08
21:58:38|44042.09
21:58:39|44042.09
21:58:40|44045.81
21:58:41|44045.8
21:58:42|44045.81
21:58:43|44045.8
21:58:44|44039.48
21:58:45|44039.48
21:58:46|44039.48
21:58:47|44039.48
21:58:48|44040.32
21:58:49|44040.31
21:58:50|44040.32
21:58:51|44040.32
21:58:52|44044.09
21:58:53|44040.32
21:58:54|44040.32
21:58:55|44042.78
21:58:56|44042.88
21:58:57|44045.81
21:58:58|44045.81
21:59:00|44045.8
21:59:00|44045.81
21:59:01|44050.6
21:59:02|44050.59
21:59:03|44050.59
21:59:04|44053.79
21:59:05|44053.78
21:59:06|44053.79
21:59:07|44055.18
21:59:08|44055.18
21:59:09|44055.19
21:59:10|44055.18
21:59:11|44055.19
21:59:12|44055.18
21:59:13|44055.18
21:59:14|44060.01
21:59:16|44060.
21:59:18|44060.
21:59:20|44063.24
21:59:20|44060.02
21:59:22|44060.02
21:59:23|44060.02
21:59:25|44060.02
21:59:27|44060.03
21:59:27|44060.02
21:59:28|44060.02
21:59:29|44060.02
21:59:30|44060.02
21:59:31|44060.03
21:59:32|44060.02
21:59:34|44060.03
21:59:35|44060.03
21:59:36|44060.03
21:59:37|44060.02
21:59:38|44060.02
21:59:38|44060.02
21:59:39|44060.02
21:59:41|44060.32
21:59:42|44060.31
21:59:44|44060.31
21:59:44|44066.54
21:59:45|44066.53
21:59:46|44066.16
21:59:48|44066.16
21:59:49|44066.16
21:59:50|44066.15
21:59:51|44066.15
21:59:52|44066.15
21:59:53|44065.86
21:59:54|44065.25
21:59:55|44065.25
21:59:56|44065.24
21:59:57|44065.24
21:59:58|44065.24
21:59:59|44066.14
22:00:00|44068.6
22:00:01|44070.34
22:00:02|44070.35
22:00:03|44070.34
22:00:04|44070.35
22:00:05|44070.34
22:00:06|44074.98
22:00:07|44074.83
22:00:08|44074.84
22:00:09|44075.29
22:00:10|44075.3
22:00:12|44070.07
22:00:12|44070.07
22:00:14|44070.08
22:00:15|44070.07
22:00:17|44071.45
22:00:18|44066.14
22:00:19|44065.
22:00:20|44065.01
22:00:22|44065.
22:00:23|44065.
22:00:24|44065.
22:00:24|44065.
22:00:26|44064.4
22:00:26|44064.4
22:00:28|44064.99
22:00:30|44065.32
22:00:31|44066.99
22:00:33|44066.16
22:00:34|44063.45
22:00:35|44063.28
22:00:36|44060.54
22:00:38|44060.
22:00:39|44060.01
22:00:40|44060.
22:00:41|44060.
22:00:41|44060.
22:00:43|44060.
22:00:45|44041.4
22:00:46|44037.53
22:00:47|44037.53
22:00:47|44037.53
22:00:49|44037.54
22:00:50|44026.56
22:00:51|44028.69
22:00:52|44028.68
22:00:53|44028.68
22:00:54|44027.69
22:00:55|44027.69
22:00:56|44026.49
22:00:56|44026.49
22:00:58|44026.49
22:00:59|44026.49
22:01:00|44026.49
22:01:01|44028.69
22:01:03|44032.35
22:01:03|44032.35
22:01:04|44034.24
22:01:05|44034.24
22:01:07|44034.24
22:01:07|44034.24
22:01:09|44034.23
22:01:09|44037.54
22:01:12|44037.54
22:01:12|44041.4
22:01:13|44047.97
22:01:14|44048.77
22:01:15|44048.77
22:01:16|44048.76
22:01:18|44048.76
22:01:19|44050.27
22:01:21|44050.28
22:01:23|44056.55
22:01:24|44056.55
22:01:26|44057.61
22:01:27|44057.62
22:01:28|44057.62
22:01:29|44057.63
22:01:30|44057.62
22:01:32|44057.62
22:01:33|44057.63
22:01:34|44057.62
22:01:35|44057.63
22:01:36|44057.63
22:01:37|44057.62
22:01:38|44058.71
22:01:40|44058.7
22:01:41|44058.71
22:01:42|44059.99
22:01:43|44059.99
22:01:44|44059.99
22:01:45|44060.
22:01:47|44060.
22:01:48|44060.
22:01:49|44060.01
22:01:50|44060.01
22:01:51|44060.01
22:01:52|44064.7
22:01:53|44063.5
22:01:54|44063.45
22:01:54|44063.44
22:01:56|44060.36
22:01:56|44064.91
22:01:58|44064.91
22:01:59|44064.91
22:02:00|44065.99
22:02:00|44066.
22:02:01|44065.99
22:02:03|44065.99
22:02:04|44063.88
22:02:05|44060.02
22:02:05|44060.02
22:02:07|44060.01
22:02:08|44060.01
22:02:08|44057.63
22:02:10|44055.54
22:02:11|44050.3
22:02:11|44050.97
22:02:13|44050.97
22:02:14|44050.31
22:02:14|44050.3
22:02:15|44050.3
22:02:16|44045.71
22:02:18|44049.7
22:02:19|44048.83
22:02:21|44048.86
22:02:21|44050.3
22:02:23|44052.24
22:02:25|44052.89
22:02:26|44052.88
22:02:27|44052.88
22:02:28|44052.88
22:02:30|44050.96
22:02:32|44052.88
22:02:32|44052.73
22:02:33|44052.73
22:02:35|44052.74
22:02:36|44052.74
22:02:36|44052.73
22:02:38|44052.73
22:02:38|44052.73
22:02:40|44048.13
22:02:41|44048.13
22:02:42|44050.96
22:02:43|44051.14
22:02:43|44051.5
22:02:45|44049.91
22:02:46|44050.89
22:02:47|44054.82
22:02:49|44052.87
22:02:50|44053.52
22:02:50|44054.24
22:02:52|44052.69
22:02:52|44052.7
22:02:53|44052.69
22:02:55|44052.69
22:02:56|44052.69
22:02:58|44052.69
22:02:59|44052.7
22:02:59|44052.7
22:03:01|44052.7
22:03:02|44052.7
22:03:03|44052.69
22:03:04|44052.7
22:03:05|44052.7
22:03:06|44052.7
22:03:07|44052.7
22:03:07|44052.7
22:03:08|44052.69
22:03:10|44046.75
22:03:10|44052.69
22:03:12|44045.86
22:03:12|44049.54
22:03:14|44050.49
22:03:14|44052.68
22:03:16|44052.68
22:03:17|44054.82
22:03:18|44055.34
22:03:19|44056.56
22:03:21|44056.25
22:03:22|44056.57
22:03:23|44052.91
22:03:24|44052.92
22:03:26|44052.92
22:03:27|44052.91
22:03:28|44054.48
22:03:28|44051.97
22:03:30|44050.23
22:03:31|44053.57
22:03:32|44050.79
22:03:33|44053.21
22:03:34|44053.6
22:03:35|44052.29
22:03:36|44052.3
22:03:36|44054.49
22:03:39|44054.44
22:03:39|44054.49
22:03:40|44054.49
22:03:41|44054.49
22:03:43|44054.48
22:03:44|44054.48
22:03:45|44054.48
22:03:46|44054.48
22:03:48|44054.49
22:03:49|44054.48
22:03:50|44055.42
22:03:52|44055.42
22:03:52|44057.7
22:03:53|44052.05
22:03:54|44051.04
22:03:55|44049.18
22:03:56|44049.18
22:03:57|44051.
22:03:58|44052.
22:03:59|44052.
22:04:00|44052.04
22:04:01|44052.04
22:04:02|44053.77
22:04:03|44048.54
22:04:04|44048.54
22:04:06|44048.55
22:04:06|44048.55
22:04:07|44048.55
22:04:08|44048.53
22:04:09|44048.53
22:04:10|44045.07
22:04:11|44043.
22:04:12|44041.92
22:04:13|44041.3
22:04:15|44041.3
22:04:15|44040.34
22:04:16|44040.34
22:04:17|44041.79
22:04:18|44041.3
22:04:19|44041.31
22:04:21|44040.34
22:04:22|44041.75
22:04:24|44041.74
22:04:24|44041.75
22:04:26|44039.85
22:04:27|44039.85
22:04:29|44032.33
22:04:30|44032.34
22:04:32|44038.11
22:04:32|44042.54
22:04:35|44041.55
22:04:36|44041.55
22:04:36|44041.54
22:04:38|44039.47
22:04:39|44036.17
22:04:40|44037.45
22:04:42|44037.46
22:04:43|44037.46
22:04:43|44037.45
22:04:46|44037.45
22:04:46|44037.46
22:04:48|44037.45
22:04:48|44037.45
22:04:49|44037.45
22:04:50|44037.45
22:04:51|44037.45
22:04:52|44037.46
22:04:53|44037.45
22:04:54|44037.46
22:04:55|44037.46
22:04:56|44037.45
22:04:57|44037.45
22:04:58|44037.45
22:04:59|44037.45
22:05:00|44034.75
22:05:01|44034.75
22:05:02|44035.69
22:05:03|44035.69
22:05:04|44035.69
22:05:05|44035.68
22:05:06|44038.
22:05:07|44038.
22:05:08|44038.
22:05:09|44038.
22:05:10|44038.
22:05:11|44036.48
22:05:13|44035.68
22:05:14|44035.68
22:05:15|44033.
22:05:16|44033.
22:05:17|44033.
22:05:18|44027.
22:05:19|44027.
22:05:20|44027.
22:05:21|44027.
22:05:22|44027.
22:05:23|44027.01
22:05:25|44027.01
22:05:26|44027.
22:05:27|44017.62
22:05:29|44019.2
22:05:30|44019.21
22:05:32|44017.29
22:05:33|44019.16
22:05:34|44016.92
22:05:34|44016.93
22:05:36|44004.45
22:05:37|44004.43
22:05:38|44002.41
22:05:40|44012.15
22:05:41|44007.07
22:05:42|44009.37
22:05:43|44006.76
22:05:45|44004.42
22:05:46|44004.43
22:05:46|44008.51
22:05:48|44007.57
22:05:49|44006.12
22:05:50|44007.51
22:05:50|44010.38
22:05:53|44009.4
22:05:53|44008.96
22:05:55|44011.01
22:05:56|44008.12
22:05:57|44008.05
22:05:58|44007.33
22:06:00|44004.23
22:06:01|44006.
22:06:02|44006.
22:06:03|44006.01
22:06:04|44006.
22:06:05|44006.
22:06:06|44003.38
22:06:07|44003.4
22:06:08|44003.4
22:06:08|44003.41
22:06:10|44003.4
22:06:12|44003.4
22:06:12|44003.41
22:06:13|44003.41
22:06:14|44003.4
22:06:15|44003.4
22:06:16|44003.41
22:06:17|44003.41
22:06:19|44003.4
22:06:19|44003.41
22:06:20|44003.4
22:06:22|44006.12
22:06:24|44006.12
22:06:24|44006.31
22:06:26|44004.57
22:06:28|44004.59
22:06:29|44004.59
22:06:30|44003.42
22:06:31|44003.42
22:06:32|44003.42
22:06:33|43990.36
22:06:35|43990.08
22:06:36|43990.16
22:06:37|43993.36
22:06:38|43993.36
22:06:39|43993.7
22:06:41|43993.7
22:06:43|43993.69
22:06:44|43992.5
22:06:45|43990.02
22:06:45|43990.01
22:06:46|43990.
22:06:48|43990.
22:06:49|43984.47
22:06:50|43983.42
22:06:51|43983.43
22:06:52|43983.43
22:06:53|43983.43
22:06:54|43983.13
22:06:55|43981.3
22:06:56|43979.59
22:06:57|43981.3
22:06:58|43981.02
22:06:59|43981.03
22:07:00|43979.9
22:07:01|43979.9
22:07:02|43979.98
22:07:03|43981.01
22:07:04|43981.03
22:07:05|43975.98
22:07:07|43975.97
22:07:08|43980.95
22:07:09|43975.97
22:07:10|43975.98
22:07:10|43975.98
22:07:12|43975.97
22:07:13|43975.97
22:07:14|43975.98
22:07:15|43975.95
22:07:16|43969.42
22:07:17|43969.42
22:07:18|43969.42
22:07:19|43962.01
22:07:20|43960.65
22:07:21|43957.91
22:07:22|43956.3
22:07:23|43956.31
22:07:25|43956.3
22:07:27|43957.85
22:07:27|43960.11
22:07:28|43960.1
22:07:29|43960.1
22:07:30|43960.11
22:07:31|43960.1
22:07:32|43960.11
22:07:33|43960.11
22:07:34|43960.11
22:07:35|43960.11
22:07:36|43960.1
22:07:37|43960.11
22:07:39|43960.1
22:07:40|43960.11
22:07:41|43960.1
22:07:42|43960.1
22:07:43|43960.1
22:07:44|43960.1
22:07:45|43960.1
22:07:46|43971.11
22:07:47|43973.48
22:07:48|43973.49
22:07:49|43973.48
22:07:50|43973.48
22:07:51|43973.48
22:07:52|43973.48
22:07:53|43973.48
22:07:54|43973.59
22:07:55|43973.59
22:07:56|43974.46
22:07:57|43975.98
22:07:58|43975.98
22:07:59|43975.97
22:08:00|43971.82
22:08:02|43973.63
22:08:02|43973.65
22:08:03|43968.61
22:08:04|43969.22
22:08:05|43970.18
22:08:06|43970.19
22:08:07|43968.62
22:08:08|43968.62
22:08:09|43967.52
22:08:10|43968.19
22:08:11|43970.26
22:08:12|43970.25
22:08:13|43970.26
22:08:14|43971.03
22:08:15|43971.03
22:08:16|43971.03
22:08:17|43969.56
22:08:18|43971.43
22:08:19|43974.06
22:08:20|43974.06
22:08:21|43974.06
22:08:23|43974.05
22:08:24|43974.05
22:08:26|43974.05
22:08:26|43970.18
22:08:28|43970.19
22:08:29|43970.18
22:08:31|43970.18
22:08:31|43970.19
22:08:33|43970.19
22:08:34|43970.18
22:08:35|43970.18
22:08:36|43970.
22:08:37|43970.18
22:08:38|43970.17
22:08:39|43970.17
22:08:40|43970.18
22:08:41|43970.19
22:08:42|43970.19
22:08:43|43970.19
22:08:45|43970.18
22:08:45|43970.18
22:08:46|43970.19
22:08:47|43974.06
22:08:48|43976.53
22:08:49|43976.53
22:08:50|43976.53
22:08:51|43980.09
22:08:52|43985.86
22:08:53|43990.01
22:08:54|43990.01
22:08:55|43986.52
22:08:56|43986.51
22:08:57|43986.52
22:08:59|43986.52
22:08:59|43990.01
22:09:00|43992.61
22:09:02|43992.6
22:09:04|43993.27
22:09:04|43993.26
22:09:05|43993.27
22:09:06|43993.27
22:09:07|43993.27
22:09:08|43994.03
22:09:09|43994.04
22:09:10|43994.04
22:09:11|43994.04
22:09:12|43999.98
22:09:14|44007.27
22:09:15|44007.27
22:09:17|44009.46
22:09:18|44009.99
22:09:19|44010.
22:09:20|44011.
22:09:21|44012.48
22:09:23|44017.72
22:09:25|44017.73
22:09:27|44017.73
22:09:28|44017.72
22:09:30|44017.73
22:09:31|44017.73
22:09:31|44017.73
22:09:33|44017.72
22:09:34|44012.49
22:09:35|44012.5
22:09:36|44006.02
22:09:36|44006.01
22:09:37|44006.02
22:09:38|44006.02
22:09:41|44008.91
22:09:41|44008.59
22:09:42|44008.6
22:09:43|44008.59
22:09:45|44008.59
22:09:45|44008.59
22:09:46|44008.59
22:09:47|44008.59
22:09:49|44008.6
22:09:50|44008.6
22:09:50|44008.59
22:09:51|44008.59
22:09:52|44008.59
22:09:53|44008.59
22:09:54|44008.6
22:09:55|44008.59
22:09:56|44008.59
22:09:57|44008.59
22:09:58|44008.59
22:09:59|44008.59
22:10:00|44008.16
22:10:02|44008.6
22:10:03|44008.6
22:10:04|44008.6
22:10:05|44012.5
22:10:06|44012.5
22:10:07|44012.5
22:10:08|44012.49
22:10:09|44012.5
22:10:10|44012.5
22:10:11|44012.49
22:10:12|44012.5
22:10:13|44012.5
22:10:14|44012.5
22:10:15|44012.5
22:10:17|44012.5
22:10:18|44013.48
22:10:19|44017.64
22:10:20|44017.72
22:10:20|44017.72
22:10:22|44017.72
22:10:23|44017.73
22:10:23|44017.72
22:10:24|44017.72
22:10:25|44017.72
22:10:28|44015.06
22:10:28|44015.06
22:10:31|44015.07
22:10:32|44015.06
22:10:33|44013.2
22:10:34|44013.21
22:10:35|44013.21
22:10:36|44013.2
22:10:37|44013.21
22:10:38|44013.21
22:10:39|44013.21
22:10:40|44017.16
22:10:42|44017.15
22:10:42|44017.09
22:10:43|44017.08
22:10:44|44017.09
22:10:45|44017.08
22:10:46|44017.09
22:10:47|44017.08
22:10:48|44017.08
22:10:50|44017.08
22:10:50|44017.08
22:10:51|44017.08
22:10:52|44017.09
22:10:53|44017.09
22:10:54|44017.08
22:10:56|44017.08
22:10:56|44017.08
22:10:57|44017.09
22:10:58|44017.09
22:10:59|44017.08
22:11:01|44017.09
22:11:02|44017.08
22:11:02|44017.08
22:11:05|44017.08
22:11:05|44017.08
22:11:06|44017.08
22:11:07|44017.09
22:11:09|44017.09
22:11:10|44017.08
22:11:11|44017.09
22:11:13|44017.08
22:11:13|44017.09
22:11:15|44017.08
22:11:16|44017.09
22:11:17|44017.09
22:11:18|44017.08
22:11:19|44017.08
22:11:20|44017.09
22:11:21|44017.08
22:11:22|44017.08
22:11:23|44017.08
22:11:24|44017.09
22:11:25|44017.08
22:11:26|44017.08
22:11:27|44017.08
22:11:28|44017.09
22:11:29|44014.96
22:11:31|44013.2
22:11:33|44012.52
22:11:33|44012.51
22:11:35|44007.24
22:11:36|44009.38
22:11:37|44009.39
22:11:38|44009.39
22:11:39|44009.38
22:11:41|44009.39
22:11:41|44006.35
22:11:42|44006.35
22:11:43|44008.99
22:11:44|44008.99
22:11:45|44006.7
22:11:46|44006.7
22:11:48|44006.7
22:11:49|44006.7
22:11:50|44006.7
22:11:51|44006.69
22:11:53|44006.7
22:11:53|44006.69
22:11:55|44006.7
22:11:55|44006.7
22:11:57|44006.7
22:11:59|44006.7
22:11:59|44008.99
22:12:01|44010.89
22:12:01|44010.85
22:12:02|44008.98
22:12:04|44008.97
22:12:05|44008.98
22:12:06|44008.98
22:12:07|44008.97
22:12:08|44008.98
22:12:09|44008.97
22:12:10|44008.98
22:12:11|44008.98
22:12:12|44008.97
22:12:13|44008.97
22:12:15|44008.98
22:12:16|44008.97
22:12:17|44008.97
22:12:18|44008.97
22:12:19|44009.07
22:12:19|44012.41
22:12:20|44010.17
22:12:22|44010.17
22:12:23|44009.39
22:12:24|44009.39
22:12:24|44009.39
22:12:25|44009.38
22:12:27|44009.39
22:12:28|44009.39
22:12:30|44009.38
22:12:32|44009.38
22:12:32|44009.36
22:12:34|44007.85
22:12:35|44007.83
22:12:36|44007.83
22:12:36|44007.83
22:12:38|44007.84
22:12:38|44009.39
22:12:39|44009.39
22:12:41|44008.09
22:12:42|44008.09
22:12:43|44009.37
22:12:45|44007.57
22:12:45|44007.57
22:12:47|44007.44
22:12:48|43998.41
22:12:48|43998.42
22:12:49|43998.42
22:12:50|43998.66
22:12:52|44002.13
22:12:52|43999.88
22:12:53|44001.95
22:12:55|44007.06
22:12:56|44004.65
22:12:56|44003.76
22:12:57|44003.76
22:12:58|44004.11
22:12:59|44004.11
22:13:00|44003.98
22:13:03|44005.61
22:13:03|44006.9
22:13:04|44005.75
22:13:05|44003.99
22:13:06|44004.
22:13:07|44004.
22:13:08|44004.
22:13:09|44003.99
22:13:10|44003.99
22:13:11|44003.99
22:13:13|44003.99
22:13:13|44003.99
22:13:15|44003.99
22:13:16|44003.99
22:13:17|44003.99
22:13:18|44003.99
22:13:19|44004.
22:13:20|44006.81
22:13:21|44006.88
22:13:22|44006.88
22:13:23|44006.89
22:13:24|44006.88
22:13:25|44006.88
22:13:26|44006.89
22:13:27|44006.88
22:13:28|44006.88
22:13:30|44006.88
22:13:31|44006.88
22:13:32|44006.88
22:13:33|44006.88
22:13:34|44006.88
22:13:35|44006.88
22:13:37|44006.89
22:13:38|44007.48
22:13:39|44007.48
22:13:40|44007.48
22:13:41|44007.48
22:13:42|44007.49
22:13:43|44007.48
22:13:44|44007.49
22:13:45|44006.88
22:13:46|44006.89
22:13:47|44006.88
22:13:48|44006.88
22:13:49|44006.54
22:13:51|44007.56
22:13:51|44007.55
22:13:52|44007.02
22:13:55|44007.02
22:13:55|44007.02
22:13:56|44007.03
22:13:57|44006.88
22:13:58|44006.72
22:13:59|44006.72
22:14:00|44006.72
22:14:01|44006.72
22:14:02|44006.73
22:14:03|44006.73
22:14:05|44006.73
22:14:06|44006.73
22:14:07|44006.73
22:14:08|44006.73
22:14:09|44006.88
22:14:10|44006.87
22:14:11|44006.88
22:14:12|44006.87
22:14:13|44006.87
22:14:14|44006.88
22:14:16|44006.87
22:14:17|44006.72
22:14:18|44006.73
22:14:19|44006.73
22:14:19|44006.73
22:14:20|44006.73
22:14:22|44006.88
22:14:23|44006.87
22:14:24|44006.87
22:14:25|44006.88
22:14:26|44006.88
22:14:28|44006.88
22:14:29|44006.88
22:14:29|44006.88
22:14:32|44006.87
22:14:33|44006.87
22:14:34|44006.87
22:14:35|44006.87
22:14:36|44006.87
22:14:38|44006.88
22:14:38|44006.87
22:14:40|44006.88
22:14:40|44006.88
22:14:42|44006.88
22:14:43|44006.88
22:14:45|44006.87
22:14:45|44006.88
22:14:46|44006.88
22:14:47|44006.88
22:14:48|44006.88
22:14:49|44006.88
22:14:50|44006.87
22:14:51|44006.87
22:14:52|44006.87
22:14:53|44006.88
22:14:55|44006.87
22:14:56|44006.87
22:14:57|44006.88
22:14:58|44007.55
22:14:59|44007.56
22:15:00|44008.99
22:15:01|44008.99
22:15:03|44008.45
22:15:03|44008.39
22:15:06|44008.38
22:15:07|44008.39
22:15:08|44008.38
22:15:09|44008.38
22:15:09|44008.38
22:15:11|44008.39
22:15:11|44008.39
22:15:12|44008.39
22:15:13|44008.38
22:15:14|44008.38
22:15:17|44009.38
22:15:17|44012.53
22:15:18|44012.53
22:15:19|44012.53
22:15:20|44012.52
22:15:21|44012.52
22:15:23|44012.52
22:15:24|44012.53
22:15:25|44012.52
22:15:26|44012.52
22:15:27|44012.52
22:15:28|44012.52
22:15:29|44012.89
22:15:30|44012.89
22:15:31|44012.89
22:15:32|44012.9
22:15:33|44012.89
22:15:34|44009.39
22:15:35|44012.9
22:15:36|44012.9
22:15:37|44012.89
22:15:38|44012.9
22:15:39|44012.9
22:15:40|44013.
22:15:41|44013.01
22:15:42|44013.01
22:15:44|44013.
22:15:45|44013.01
22:15:46|44013.01
22:15:46|44013.01
22:15:48|44013.
22:15:49|44013.01
22:15:50|44013.
22:15:51|44014.39
22:15:52|44013.
22:15:53|44014.53
22:15:53|44016.49
22:15:54|44016.49
22:15:56|44015.01
22:15:58|44017.07
22:15:58|44016.33
22:15:59|44016.34
22:16:00|44017.13
22:16:01|44017.73
22:16:02|44017.73
22:16:03|44017.98
22:16:05|44017.98
22:16:06|44017.98
22:16:07|44021.08
22:16:08|44018.04
22:16:09|44018.7
22:16:10|44017.97
22:16:11|44017.97
22:16:13|44017.98
22:16:13|44017.97
22:16:14|44017.98
22:16:15|44017.98
22:16:16|44017.97
22:16:17|44022.28
22:16:18|44022.28
22:16:19|44022.29
22:16:20|44022.28
22:16:21|44022.28
22:16:22|44022.28
22:16:23|44022.28
22:16:24|44022.28
22:16:25|44022.28
22:16:26|44022.29
22:16:27|44022.29
22:16:28|44023.41
22:16:29|44025.27
22:16:30|44025.26
22:16:31|44025.26
22:16:33|44025.26
22:16:35|44025.26
22:16:35|44025.26
22:16:36|44025.27
22:16:38|44026.87
22:16:39|44034.49
22:16:40|44034.5
22:16:41|44036.27
22:16:42|44036.27
22:16:43|44037.16
22:16:44|44037.16
22:16:45|44046.74
22:16:46|44046.75
22:16:47|44046.74
22:16:48|44046.74
22:16:49|44046.75
22:16:50|44046.75
22:16:51|44045.74
22:16:52|44045.75
22:16:53|44045.75
22:16:54|44045.75
22:16:55|44045.74
22:16:56|44045.74
22:16:57|44045.75
22:16:58|44045.75
22:16:59|44045.3
22:17:00|44045.29
22:17:01|44042.94
22:17:02|44042.94
22:17:03|44042.94
22:17:04|44045.29
22:17:05|44043.01
22:17:06|44042.94
22:17:07|44042.94
22:17:08|44042.94
22:17:09|44042.94
22:17:10|44042.99
22:17:11|44043.
22:17:12|44042.89
22:17:14|44040.18
22:17:15|44036.28
22:17:16|44036.27
22:17:17|44036.28
22:17:18|44036.27
22:17:19|44039.66
22:17:20|44037.57
22:17:22|44037.22
22:17:24|44036.28
22:17:25|44036.27
22:17:26|44036.28
22:17:27|44036.28
22:17:28|44035.5
22:17:30|44035.5
22:17:31|44028.62
22:17:31|44026.32
22:17:32|44025.01
22:17:34|44024.47
22:17:35|44023.28
22:17:35|44023.66
22:17:37|44023.66
22:17:38|44023.21
22:17:39|44022.52
22:17:40|44022.52
22:17:40|44019.18
22:17:42|44019.18
22:17:43|44018.5
22:17:44|44018.51
22:17:45|44018.51
22:17:46|44018.51
22:17:47|44018.51
22:17:48|44018.5
22:17:48|44016.4
22:17:51|44016.41
22:17:53|44016.41
22:17:53|44018.5
22:17:54|44018.5
22:17:55|44018.5
22:17:57|44018.49
22:17:59|44016.41
22:17:59|44017.93
22:18:00|44016.86
22:18:02|44017.05
22:18:02|44017.05
22:18:03|44017.05
22:18:04|44018.28
22:18:05|44018.28
22:18:06|44018.49
22:18:08|44018.5
22:18:08|44018.5
22:18:09|44018.51
22:18:10|44018.49
22:18:12|44018.49
22:18:13|44022.2
22:18:14|44024.02
22:18:15|44024.03
22:18:16|44027.26
22:18:17|44025.01
22:18:18|44025.35
22:18:19|44025.35
22:18:20|44025.36
22:18:21|44025.36
22:18:22|44026.08
22:18:23|44026.08
22:18:24|44026.08
22:18:25|44026.07
22:18:26|44026.07
22:18:27|44026.08
22:18:28|44026.07
22:18:29|44026.07
22:18:30|44027.73
22:18:31|44026.11
22:18:32|44026.11
22:18:33|44024.28
22:18:34|44024.28
22:18:36|44022.05
22:18:38|44020.26
22:18:38|44023.89
22:18:39|44018.5
22:18:40|44021.45
22:18:42|44021.45
22:18:43|44021.45
22:18:44|44030.07
22:18:45|44021.47
22:18:46|44021.45
22:18:47|44021.45
22:18:48|44025.91
22:18:49|44025.91
22:18:50|44025.91
22:18:51|44025.92
22:18:52|44025.92
22:18:53|44024.43
22:18:54|44026.37
22:18:55|44026.32
22:18:56|44025.01
22:18:57|44022.27
22:18:58|44022.27
22:18:59|44022.27
22:19:00|44022.27
22:19:01|44022.28
22:19:02|44022.27
22:19:03|44026.37
22:19:04|44025.55
22:19:05|44025.54
22:19:06|44025.54
22:19:07|44025.54
22:19:09|44025.55
22:19:09|44025.54
22:19:11|44025.55
22:19:13|44025.55
22:19:14|44025.54
22:19:15|44025.54
22:19:16|44025.54
22:19:17|44025.54
22:19:17|44025.55
22:19:20|44025.54
22:19:20|44023.1
22:19:21|44023.65
22:19:22|44022.83
22:19:23|44022.83
22:19:24|44025.54
22:19:25|44021.67
22:19:26|44021.67
22:19:27|44021.66
22:19:28|44021.67
22:19:29|44021.67
22:19:30|44021.66
22:19:31|44021.67
22:19:32|44020.03
22:19:34|44020.01
22:19:35|44020.02
22:19:36|44020.02
22:19:37|44020.06
22:19:39|44022.75
22:19:41|44022.62
22:19:41|44022.61
22:19:42|44022.61
22:19:43|44020.01
22:19:45|44020.
22:19:46|44020.
22:19:48|44020.
22:19:48|44020.01
22:19:49|44020.
22:19:50|44020.
22:19:51|44020.
22:19:52|44020.
22:19:53|44020.
22:19:54|44020.
22:19:55|44020.01
22:19:56|44020.01
22:19:57|44020.
22:19:58|44020.
22:19:59|44020.
22:20:01|44020.
22:20:01|44020.
22:20:03|44019.99
22:20:03|44019.99
22:20:05|44019.81
22:20:06|44019.82
22:20:07|44019.82
22:20:08|44019.81
22:20:10|44019.82
22:20:11|44018.51
22:20:12|44018.51
22:20:13|44018.5
22:20:13|44018.5
22:20:14|44018.5
22:20:17|44018.5
22:20:17|44018.5
22:20:18|44018.5
22:20:19|44018.51
22:20:20|44018.51
22:20:23|44018.5
22:20:24|44018.5
22:20:24|44018.51
22:20:25|44018.5
22:20:26|44018.51
22:20:28|44018.5
22:20:29|44018.5
22:20:30|44018.51
22:20:31|44018.5
22:20:32|44018.51
22:20:33|44018.51
22:20:34|44018.5
22:20:35|44018.5
22:20:36|44018.5
22:20:38|44014.92
22:20:39|44014.78
22:20:40|44014.79
22:20:41|44014.79
22:20:42|44014.78
22:20:43|44013.07
22:20:44|44012.69
22:20:45|44012.95
22:20:47|44012.73
22:20:48|44011.66
22:20:48|44012.95
22:20:49|44012.08
22:20:51|44012.07
22:20:51|44012.07
22:20:52|44012.06
22:20:54|44011.65
22:20:54|44011.66
22:20:56|44011.66
22:20:56|44011.65
22:20:58|44011.65
22:20:59|44011.65
22:20:59|44011.66
22:21:00|44011.66
22:21:01|44011.59
22:21:04|44011.66
22:21:05|44011.66
22:21:06|44011.4
22:21:07|44010.38
22:21:08|44010.37
22:21:09|44010.37
22:21:10|44010.38
22:21:11|44011.66
22:21:12|44011.66
22:21:13|44011.63
22:21:14|44011.66
22:21:15|44011.65
22:21:16|44011.65
22:21:17|44011.65
22:21:18|44011.65
22:21:19|44011.65
22:21:20|44011.54
22:21:21|44011.55
22:21:22|44011.54
22:21:23|44011.54
22:21:25|44011.54
22:21:25|44011.54
22:21:27|44011.55
22:21:28|44011.55
22:21:28|44011.55
22:21:30|44013.07
22:21:30|44014.99
22:21:31|44013.44
22:21:34|44013.48
22:21:35|44016.35
22:21:35|44014.76
22:21:36|44013.71
22:21:37|44013.75
22:21:38|44013.29
22:21:40|44014.37
22:21:41|44014.37
22:21:42|44014.37
22:21:43|44014.37
22:21:44|44014.37
22:21:45|44014.37
22:21:47|44014.22
22:21:47|44014.22
22:21:48|44014.22
22:21:50|44014.22
22:21:51|44014.23
22:21:51|44014.22
22:21:53|44013.77
22:21:53|44013.77
22:21:54|44013.77
22:21:55|44013.78
22:21:56|44013.78
22:21:58|44013.77
22:21:59|44013.77
22:22:00|44013.77
22:22:01|44013.77
22:22:02|44013.78
22:22:03|44013.78
22:22:04|44013.77
22:22:05|44013.04
22:22:06|44013.04
22:22:07|44013.04
22:22:08|44013.04
22:22:09|44013.04
22:22:11|44013.76
22:22:12|44013.76
22:22:13|44013.76
22:22:14|44013.77
22:22:14|44013.76
22:22:17|44013.76
22:22:17|44013.76
22:22:18|44013.76
22:22:20|44013.76
22:22:20|44013.76
22:22:21|44013.76
22:22:22|44013.76
22:22:23|44013.76
22:22:26|44013.76
22:22:26|44013.77
22:22:27|44013.77
22:22:28|44014.22
22:22:30|44015.05
22:22:30|44017.39
22:22:32|44017.39
22:22:32|44017.3
22:22:34|44017.29
22:22:35|44017.29
22:22:35|44017.29
22:22:36|44017.3
22:22:38|44017.29
22:22:39|44014.6
22:22:40|44014.6
22:22:42|44014.6
22:22:43|44015.41
22:22:45|44015.4
22:22:45|44015.4
22:22:46|44015.4
22:22:48|44016.31
22:22:49|44016.31
22:22:49|44014.69
22:22:51|44014.69
22:22:52|44014.99
22:22:52|44014.99
22:22:53|44015.
22:22:54|44015.
22:22:55|44015.
22:22:57|44015.
22:22:57|44015.
22:22:58|44015.
22:22:59|44015.4
22:23:00|44016.92
22:23:02|44016.91
22:23:02|44016.11
22:23:05|44016.11
22:23:05|44016.11
22:23:06|44016.11
22:23:07|44017.29
22:23:09|44017.28
22:23:09|44024.99
22:23:10|44025.55
22:23:11|44033.85
22:23:12|44035.36
22:23:14|44035.36
22:23:15|44037.59
22:23:15|44037.59
22:23:16|44036.96
22:23:18|44040.16
22:23:19|44041.39
22:23:19|44043.9
22:23:20|44043.91
22:23:23|44043.91
22:23:24|44043.9
22:23:25|44043.91
22:23:26|44043.91
22:23:27|44043.9
22:23:28|44043.9
22:23:29|44043.91
22:23:30|44043.91
22:23:31|44043.9
22:23:32|44043.9
22:23:34|44043.91
22:23:36|44043.9
22:23:36|44046.74
22:23:37|44046.75
22:23:38|44046.75
22:23:39|44046.75
22:23:41|44046.75
22:23:43|44046.74
22:23:45|44046.75
22:23:45|44046.74
22:23:47|44046.75
22:23:47|44046.75
22:23:48|44042.79
22:23:49|44042.79
22:23:50|44042.79
22:23:51|44043.75
22:23:52|44043.76
22:23:54|44043.75
22:23:55|44043.75
22:23:56|44043.76
22:23:57|44042.5
22:23:58|44043.96
22:23:59|44044.94
22:24:00|44042.47
22:24:01|44042.45
22:24:02|44042.62
22:24:03|44042.62
22:24:04|44042.47
22:24:05|44042.47
22:24:06|44042.47
22:24:07|44042.47
22:24:08|44042.46
22:24:09|44041.57
22:24:10|44041.57
22:24:11|44042.47
22:24:13|44042.47
22:24:14|44042.47
22:24:15|44046.05
22:24:17|44050.43
22:24:17|44050.44
22:24:19|44050.44
22:24:20|44059.41
22:24:20|44059.41
22:24:22|44059.41
22:24:23|44060.
22:24:24|44063.
22:24:26|44065.
22:24:27|44071.77
22:24:28|44072.
22:24:28|44072.19
22:24:29|44072.19
22:24:30|44076.61
22:24:32|44078.99
22:24:32|44082.18
22:24:33|44085.87
22:24:35|44085.88
22:24:35|44083.
22:24:37|44082.99
22:24:37|44083.
22:24:39|44085.88
22:24:39|44085.88
22:24:41|44085.88
22:24:43|44089.12
22:24:43|44089.14
22:24:44|44089.14
22:24:46|44089.49
22:24:46|44085.88
22:24:47|44085.88
22:24:48|44090.33
22:24:49|44090.33
22:24:51|44085.89
22:24:51|44085.89
22:24:53|44085.89
22:24:54|44085.89
22:24:55|44083.97
22:24:56|44083.96
22:24:57|44083.95
22:24:59|44087.89
22:24:59|44086.21
22:25:01|44086.95
22:25:02|44086.95
22:25:03|44086.83
22:25:04|44086.82
22:25:06|44089.49
22:25:07|44089.48
22:25:08|44089.49
22:25:08|44086.9
22:25:09|44087.33
22:25:10|44088.99
22:25:12|44088.98
22:25:13|44090.07
22:25:15|44091.55
22:25:17|44091.56
22:25:17|44091.56
22:25:18|44091.58
22:25:20|44095.16
22:25:20|44095.37
22:25:21|44095.71
22:25:22|44095.72
22:25:24|44092.63
22:25:25|44092.71
22:25:26|44092.71
22:25:27|44092.71
22:25:28|44092.71
22:25:29|44092.7
22:25:30|44092.71
22:25:31|44095.36
22:25:32|44095.35
22:25:33|44096.05
22:25:35|44096.84
22:25:36|44096.83
22:25:37|44096.86
22:25:38|44096.86
22:25:39|44096.86
22:25:40|44096.86
22:25:41|44096.88
22:25:42|44096.88
22:25:44|44096.84
22:25:44|44096.83
22:25:46|44110.
22:25:48|44110.01
22:25:48|44110.01
22:25:49|44110.01
22:25:50|44110.02
22:25:51|44110.02
22:25:52|44110.02
22:25:54|44110.01
22:25:54|44110.02
22:25:55|44110.46
22:25:56|44110.46
22:25:58|44110.47
22:25:58|44110.47
22:25:59|44110.47
22:26:00|44110.47
22:26:01|44110.47
22:26:02|44110.47
22:26:03|44110.47
22:26:06|44110.47
22:26:07|44110.48
22:26:09|44110.02
22:26:10|44110.01
22:26:11|44110.01
22:26:11|44110.
22:26:12|44110.
22:26:14|44111.99
22:26:14|44111.98
22:26:16|44110.02
22:26:17|44110.
22:26:18|44110.02
22:26:18|44110.02
22:26:19|44110.03
22:26:21|44110.03
22:26:21|44110.02
22:26:23|44110.03
22:26:25|44110.03
22:26:25|44110.02
22:26:27|44110.02
22:26:28|44110.04
22:26:28|44110.04
22:26:29|44110.04
22:26:30|44110.04
22:26:32|44110.05
22:26:32|44110.04
22:26:33|44110.04
22:26:35|44110.04
22:26:35|44110.04
22:26:36|44110.05
22:26:37|44110.05
22:26:38|44110.04
22:26:39|44110.05
22:26:40|44110.05
22:26:42|44110.05
22:26:43|44110.06
22:26:45|44110.27
22:26:45|44110.46
22:26:47|44110.46
22:26:47|44110.46
22:26:48|44110.46
22:26:49|44110.46
22:26:51|44110.46
22:26:51|44110.47
22:26:52|44110.47
22:26:53|44110.47
22:26:54|44110.47
22:26:55|44110.47
22:26:58|44110.47
22:26:58|44110.46
22:26:59|44110.49
22:27:00|44110.46
22:27:01|44110.47
22:27:02|44110.46
22:27:04|44110.47
22:27:05|44110.47
22:27:07|44110.81
22:27:09|44110.06
22:27:09|44110.06
22:27:11|44110.05
22:27:12|44110.05
22:27:12|44110.06
22:27:13|44110.06
22:27:15|44110.06
22:27:16|44110.06
22:27:17|44110.06
22:27:18|44110.07
22:27:19|44110.07
22:27:20|44110.07
22:27:21|44110.06
22:27:22|44115.01
22:27:24|44115.03
22:27:25|44115.5
22:27:26|44129.89
22:27:27|44119.55
22:27:28|44119.54
22:27:28|44119.54
22:27:30|44117.77
22:27:31|44117.77
22:27:32|44117.77
22:27:33|44117.
22:27:34|44116.88
22:27:35|44115.52
22:27:36|44115.52
22:27:37|44115.41
22:27:38|44130.
22:27:39|44130.
22:27:40|44130.
22:27:41|44130.
22:27:42|44130.01
22:27:43|44130.
22:27:45|44126.07
22:27:45|44122.51
22:27:47|44117.73
22:27:48|44117.73
22:27:48|44121.89
22:27:50|44122.71
22:27:52|44130.14
22:27:53|44132.15
22:27:53|44132.15
22:27:54|44132.16
22:27:55|44132.15
22:27:57|44132.15
22:27:58|44132.15
22:27:59|44134.1
22:27:59|44132.16
22:28:01|44130.15
22:28:02|44130.
22:28:03|44130.25
22:28:04|44130.26
22:28:05|44130.01
22:28:06|44130.01
22:28:07|44130.
22:28:09|44130.
22:28:11|44141.4
22:28:11|44136.88
22:28:14|44133.8
22:28:14|44133.77
22:28:15|44133.76
22:28:17|44133.76
22:28:17|44133.75
22:28:19|44133.79
22:28:19|44133.78
22:28:21|44141.34
22:28:21|44136.51
22:28:22|44136.51
22:28:24|44135.31
22:28:25|44135.32
22:28:26|44134.16
22:28:27|44134.88
22:28:27|44135.3
22:28:28|44135.3
22:28:30|44135.02
22:28:30|44130.
22:28:31|44131.68
22:28:32|44130.01
22:28:34|44130.
22:28:34|44130.
22:28:36|44130.
22:28:37|44130.
22:28:38|44130.01
22:28:38|44130.01
22:28:40|44130.01
22:28:41|44130.
22:28:41|44130.01
22:28:42|44130.01
22:28:43|44130.01
22:28:46|44130.01
22:28:47|44136.01
22:28:48|44135.38
22:28:49|44135.38
22:28:51|44135.38
22:28:51|44143.09
22:28:53|44140.94
22:28:54|44138.56
22:28:56|44141.95
22:28:56|44141.81
22:28:57|44142.33
22:28:58|44142.3
22:29:00|44141.02
22:29:01|44135.87
22:29:03|44131.18
22:29:04|44131.19
22:29:05|44131.11
22:29:07|44131.11
22:29:08|44131.11
22:29:10|44131.11
22:29:10|44131.1
22:29:11|44130.
22:29:12|44130.01
22:29:14|44130.01
22:29:16|44130.01
22:29:17|44132.98
22:29:17|44135.16
22:29:19|44135.17
22:29:19|44135.17
22:29:20|44131.43
22:29:22|44131.6
22:29:23|44131.58
22:29:23|44131.59
22:29:25|44131.44
22:29:25|44131.18
22:29:27|44131.19
22:29:29|44131.19
22:29:29|44131.19
22:29:31|44131.19
22:29:32|44131.18
22:29:33|44131.19
22:29:33|44131.19
22:29:35|44131.18
22:29:36|44130.03
22:29:36|44130.15
22:29:38|44130.
22:29:39|44130.
22:29:40|44130.
22:29:41|44130.01
22:29:42|44130.
22:29:43|44130.01
22:29:44|44130.01
22:29:45|44130.
22:29:47|44130.
22:29:48|44130.01
22:29:50|44130.
22:29:50|44129.49
22:29:53|44129.48
22:29:53|44129.48
22:29:54|44129.49
22:29:55|44129.48
22:29:56|44129.48
22:29:57|44129.05
22:29:58|44129.48
22:29:59|44129.48
22:30:00|44129.48
22:30:01|44129.49
22:30:03|44129.49
22:30:04|44129.49
22:30:05|44129.48
22:30:07|44129.48
22:30:08|44129.48
22:30:09|44129.48
22:30:10|44129.49
22:30:12|44129.49
22:30:12|44129.91
22:30:13|44129.9
22:30:15|44129.9
22:30:16|44129.91
22:30:17|44129.9
22:30:18|44129.9
22:30:20|44129.91
22:30:20|44129.91
22:30:21|44129.91
22:30:24|44129.9
22:30:24|44129.9
22:30:25|44129.9
22:30:27|44129.91
22:30:28|44129.91
22:30:30|44129.91
22:30:30|44129.91
22:30:31|44129.48
22:30:33|44129.04
22:30:33|44128.78
22:30:35|44128.78
22:30:36|44128.77
22:30:37|44128.77
22:30:38|44128.77
22:30:39|44128.77
22:30:39|44128.78
22:30:40|44128.77
22:30:41|44128.78
22:30:43|44129.91
22:30:43|44129.91
22:30:45|44129.91
22:30:46|44129.91
22:30:48|44129.9
22:30:49|44129.9
22:30:49|44129.9
22:30:50|44129.91
22:30:52|44129.91
22:30:52|44129.91
22:30:55|44129.91
22:30:55|44129.91
22:30:56|44129.91
22:30:57|44129.91
22:30:58|44130.
22:30:59|44129.99
22:31:00|44130.
22:31:02|44129.99
22:31:03|44129.99
22:31:04|44130.
22:31:05|44130.
22:31:06|44130.
22:31:07|44129.99
22:31:08|44129.91
22:31:09|44129.91
22:31:11|44129.91
22:31:13|44129.91
22:31:13|44129.99
22:31:15|44129.95
22:31:16|44130.
22:31:17|44130.
22:31:19|44129.99
22:31:20|44130.
22:31:21|44130.
22:31:23|44129.99
22:31:24|44130.
22:31:25|44130.
22:31:26|44129.99
22:31:26|44129.99
22:31:27|44133.28
22:31:28|44136.
22:31:30|44135.99
22:31:31|44135.99
22:31:32|44136.
22:31:33|44141.58
22:31:34|44141.58
22:31:35|44141.57
22:31:36|44143.97
22:31:37|44143.98
22:31:38|44143.08
22:31:39|44140.56
22:31:40|44143.85
22:31:41|44143.95
22:31:42|44138.73
22:31:43|44141.57
22:31:44|44140.66
22:31:45|44140.65
22:31:46|44141.57
22:31:48|44138.74
22:31:49|44138.73
22:31:51|44138.73
22:31:51|44138.73
22:31:52|44140.66
22:31:55|44140.66
22:31:55|44140.66
22:31:57|44139.53
22:31:59|44141.56
22:31:59|44141.56
22:32:00|44141.56
22:32:02|44141.56
22:32:02|44141.56
22:32:04|44141.56
22:32:04|44140.32
22:32:05|44140.32
22:32:07|44140.32
22:32:07|44140.32
22:32:08|44140.33
22:32:10|44140.33
22:32:11|44140.22
22:32:12|44140.21
22:32:13|44140.22
22:32:14|44140.22
22:32:15|44140.21
22:32:16|44140.21
22:32:17|44139.73
22:32:18|44139.53
22:32:19|44139.73
22:32:20|44139.74
22:32:21|44139.73
22:32:22|44139.6
22:32:24|44139.59
22:32:25|44140.
22:32:26|44140.2
22:32:27|44140.2
22:32:28|44140.21
22:32:30|44140.21
22:32:31|44140.21
22:32:32|44139.6
22:32:33|44139.59
22:32:35|44140.21
22:32:37|44140.99
22:32:37|44139.28
22:32:39|44140.93
22:32:40|44140.94
22:32:41|44140.98
22:32:42|44140.92
22:32:43|44140.92
22:32:45|44140.93
22:32:45|44140.01
22:32:46|44139.3
22:32:48|44139.3
22:32:48|44139.3
22:32:49|44139.3
22:32:51|44139.3
22:32:52|44139.3
22:32:53|44139.29
22:32:55|44140.62
22:32:55|44140.63
22:32:57|44140.62
22:32:58|44140.59
22:32:59|44140.59
22:32:59|44140.59
22:33:01|44140.98
22:33:03|44140.98
22:33:03|44140.99
22:33:05|44140.98
22:33:05|44140.99
22:33:07|44137.77
22:33:08|44137.78
22:33:09|44137.77
22:33:09|44137.78
22:33:11|44137.78
22:33:11|44139.13
22:33:12|44139.13
22:33:15|44139.13
22:33:15|44139.12
22:33:17|44137.77
22:33:18|44137.76
22:33:19|44137.77
22:33:20|44137.77
22:33:21|44137.81
22:33:22|44137.81
22:33:23|44140.19
22:33:24|44140.62
22:33:25|44139.46
22:33:26|44140.2
22:33:27|44140.2
22:33:29|44140.19
22:33:30|44140.19
22:33:30|44140.19
22:33:31|44140.19
22:33:33|44140.2
22:33:35|44140.19
22:33:35|44140.19
22:33:36|44140.19
22:33:37|44140.2
22:33:39|44140.2
22:33:39|44140.2
22:33:41|44140.2
22:33:41|44140.2
22:33:43|44140.2
22:33:45|44140.19
22:33:46|44140.2
22:33:46|44140.2
22:33:47|44140.19
22:33:49|44140.19
22:33:49|44140.18
22:33:51|44140.19
22:33:52|44140.19
22:33:53|44140.19
22:33:55|44140.2
22:33:55|44140.2
22:33:56|44140.19
22:33:57|44140.19
22:33:58|44140.19
22:33:59|44140.2
22:34:00|44140.2
22:34:01|44140.19
22:34:02|44140.19
22:34:03|44140.18
22:34:05|44140.18
22:34:06|44140.19
22:34:07|44140.18
22:34:08|44140.19
22:34:09|44140.18
22:34:10|44140.19
22:34:11|44140.19
22:34:12|44140.2
22:34:13|44140.19
22:34:15|44140.2
22:34:15|44140.
22:34:17|44139.3
22:34:17|44139.29
22:34:18|44139.12
22:34:19|44139.13
22:34:21|44139.13
22:34:22|44139.12
22:34:22|44139.12
22:34:24|44139.12
22:34:26|44139.13
22:34:26|44139.13
22:34:27|44139.12
22:34:28|44137.96
22:34:29|44137.96
22:34:30|44137.96
22:34:31|44137.97
22:34:32|44137.96
22:34:33|44137.96
22:34:34|44136.32
22:34:36|44136.33
22:34:36|44136.33
22:34:37|44136.33
22:34:39|44136.33
22:34:40|44135.84
22:34:41|44134.23
22:34:42|44134.23
22:34:43|44131.93
22:34:43|44128.28
22:34:44|44128.
22:34:45|44126.69
22:34:46|44126.4
22:34:48|44125.47
22:34:48|44125.47
22:34:51|44125.47
22:34:52|44125.47
22:34:53|44125.46
22:34:54|44122.97
22:34:54|44122.52
22:34:56|44122.52
22:34:56|44122.52
22:34:57|44122.52
22:34:58|44123.29
22:34:59|44125.45
22:35:00|44125.45
22:35:01|44125.46
22:35:03|44125.45
22:35:05|44122.52
22:35:05|44122.52
22:35:07|44122.51
22:35:07|44120.01
22:35:08|44118.59
22:35:10|44118.59
22:35:11|44118.58
22:35:12|44118.21
22:35:12|44117.91
22:35:14|44118.6
22:35:16|44118.6
22:35:18|44110.09
22:35:20|44110.07
22:35:21|44106.01
22:35:22|44101.01
22:35:23|44101.
22:35:24|44101.01
22:35:25|44101.01
22:35:26|44098.1
22:35:27|44091.65
22:35:28|44090.91
22:35:29|44088.73
22:35:30|44088.39
22:35:31|44087.32
22:35:33|44084.19
22:35:33|44083.05
22:35:34|44083.05
22:35:35|44081.77
22:35:36|44075.71
22:35:37|44075.44
22:35:38|44073.27
22:35:39|44073.26
22:35:40|44070.33
22:35:41|44073.27
22:35:42|44070.48
22:35:43|44070.6
22:35:44|44070.6
22:35:45|44070.47
22:35:46|44069.56
22:35:47|44068.83
22:35:48|44069.56
22:35:49|44072.08
22:35:50|44072.09
22:35:52|44072.58
22:35:53|44072.57
22:35:54|44072.58
22:35:56|44072.57
22:35:56|44071.37
22:35:58|44071.37
22:35:59|44071.37
22:35:59|44071.38
22:36:02|44072.09
22:36:02|44071.55
22:36:03|44072.13
22:36:04|44071.35
22:36:06|44071.35
22:36:06|44071.47
22:36:08|44070.96
22:36:09|44069.61
22:36:11|44067.37
22:36:11|44068.02
22:36:12|44068.03
22:36:14|44068.02
22:36:15|44067.82
22:36:16|44068.27
22:36:17|44068.95
22:36:18|44070.59
22:36:19|44070.59
22:36:20|44070.6
22:36:21|44070.63
22:36:22|44071.35
22:36:24|44071.35
22:36:24|44070.52
22:36:26|44070.52
22:36:26|44061.96
22:36:27|44061.96
22:36:28|44061.27
22:36:29|44061.66
22:36:30|44061.66
22:36:32|44061.66
22:36:32|44061.66
22:36:33|44061.66
22:36:35|44063.84
22:36:36|44063.84
22:36:37|44063.84
22:36:38|44063.9
22:36:39|44063.9
22:36:40|44066.69
22:36:41|44066.69
22:36:42|44066.69
22:36:44|44066.7
22:36:46|44066.69
22:36:46|44066.69
22:36:47|44066.69
22:36:48|44066.69
22:36:49|44066.66
22:36:50|44066.67
22:36:51|44066.66
22:36:53|44066.67
22:36:53|44066.67
22:36:54|44066.67
22:36:56|44066.67
22:36:57|44065.1
22:36:58|44063.61
22:36:59|44064.96
22:37:01|44064.96
22:37:01|44064.96
22:37:03|44065.1
22:37:03|44068.16
22:37:05|44068.1
22:37:07|44067.5
22:37:08|44067.5
22:37:08|44067.49
22:37:09|44067.5
22:37:10|44067.49
22:37:11|44067.5
22:37:12|44067.49
22:37:13|44067.49
22:37:14|44067.5
22:37:15|44067.5
22:37:17|44067.5
22:37:17|44066.66
22:37:18|44066.67
22:37:20|44066.66
22:37:20|44065.17
22:37:21|44065.23
22:37:22|44065.23
22:37:23|44065.23
22:37:24|44065.22
22:37:25|44065.22
22:37:26|44065.23
22:37:27|44065.23
22:37:29|44065.22
22:37:31|44065.22
22:37:32|44065.22
22:37:33|44065.23
22:37:33|44065.23
22:37:35|44065.22
22:37:36|44065.22
22:37:37|44065.22
22:37:38|44065.23
22:37:39|44065.23
22:37:40|44065.23
22:37:41|44065.23
22:37:42|44065.23
22:37:42|44065.23
22:37:44|44065.23
22:37:46|44065.23
22:37:47|44063.38
22:37:48|44063.38
22:37:48|44062.67
22:37:49|44062.67
22:37:51|44062.1
22:37:51|44062.11
22:37:52|44062.1
22:37:53|44062.68
22:37:55|44063.23
22:37:55|44063.23
22:37:56|44063.23
22:37:57|44063.23
22:37:59|44063.23
22:38:01|44061.12
22:38:01|44063.23
22:38:02|44063.23
22:38:04|44063.22
22:38:06|44063.23
22:38:06|44063.23
22:38:07|44063.23
22:38:09|44059.77
22:38:10|44054.92
22:38:11|44056.91
22:38:12|44058.82
22:38:13|44057.59
22:38:14|44057.24
22:38:15|44057.25
22:38:16|44052.34
22:38:17|44052.34
22:38:18|44053.82
22:38:19|44053.2
22:38:20|44053.48
22:38:22|44057.13
22:38:22|44057.13
22:38:24|44057.13
22:38:24|44055.09
22:38:26|44055.09
22:38:27|44055.85
22:38:27|44055.85
22:38:29|44057.13
22:38:31|44057.13
22:38:32|44057.12
22:38:33|44057.12
22:38:34|44057.61
22:38:35|44057.93
22:38:36|44057.93
22:38:37|44057.25
22:38:38|44058.8
22:38:39|44058.8
22:38:40|44058.8
22:38:41|44058.81
22:38:42|44058.81
22:38:43|44058.81
22:38:44|44058.81
22:38:45|44058.82
22:38:46|44058.81
22:38:47|44058.82
22:38:49|44058.81
22:38:50|44058.82
22:38:51|44058.81
22:38:52|44058.83
22:38:53|44058.83
22:38:54|44057.61
22:38:56|44057.77
22:38:56|44057.77
22:38:57|44057.77
22:38:58|44058.08
22:38:59|44058.08
22:39:00|44058.07
22:39:03|44058.08
22:39:04|44059.42
22:39:06|44057.78
22:39:07|44057.78
22:39:08|44057.77
22:39:08|44057.79
22:39:10|44057.79
22:39:12|44057.78
22:39:12|44057.79
22:39:13|44057.79
22:39:14|44057.79
22:39:16|44057.79
22:39:17|44057.94
22:39:18|44057.78
22:39:20|44057.78
22:39:20|44057.78
22:39:23|44057.79
22:39:24|44057.79
22:39:25|44057.79
22:39:25|44057.78
22:39:28|44057.78
22:39:28|44057.78
22:39:29|44058.8
22:39:30|44057.62
22:39:31|44057.61
22:39:32|44058.81
22:39:33|44058.81
22:39:34|44058.8
22:39:35|44058.81
22:39:37|44056.44
22:39:37|44058.37
22:39:38|44058.38
22:39:39|44058.37
22:39:41|44058.37
22:39:41|44058.51
22:39:42|44058.51
22:39:43|44059.68
22:39:44|44059.68
22:39:45|44059.68
22:39:46|44059.68
22:39:47|44059.67
22:39:49|44058.6
22:39:49|44062.94
22:39:50|44063.2
22:39:51|44063.21
22:39:52|44063.2
22:39:53|44063.2
22:39:54|44064.
22:39:56|44060.83
22:39:57|44060.83
22:39:58|44060.84
22:39:59|44060.83
22:40:00|44059.68
22:40:02|44060.3
22:40:02|44061.1
22:40:04|44061.11
22:40:06|44061.1
22:40:06|44061.11
22:40:07|44061.11
22:40:08|44061.11
22:40:09|44057.8
22:40:10|44057.8
22:40:11|44057.8
22:40:12|44057.8
22:40:14|44060.11
22:40:16|44060.1
22:40:17|44060.1
22:40:18|44060.1
22:40:18|44062.54
22:40:20|44062.53
22:40:21|44062.53
22:40:22|44062.54
22:40:22|44060.11
22:40:24|44062.54
22:40:25|44062.54
22:40:26|44062.54
22:40:27|44062.53
22:40:29|44062.54
22:40:29|44062.53
22:40:30|44062.53
22:40:31|44062.54
22:40:33|44062.53
22:40:34|44062.54
22:40:35|44062.54
22:40:35|44062.54
22:40:36|44062.53
22:40:38|44062.53
22:40:38|44062.53
22:40:40|44062.53
22:40:42|44062.53
22:40:42|44062.53
22:40:43|44062.53
22:40:45|44062.53
22:40:46|44062.54
22:40:47|44062.54
22:40:48|44062.53
22:40:49|44062.53
22:40:50|44062.53
22:40:51|44062.53
22:40:52|44062.53
22:40:53|44062.53
22:40:54|44062.53
22:40:55|44062.54
22:40:57|44062.53
22:40:58|44062.54
22:40:59|44062.53
22:41:00|44062.53
22:41:02|44062.54
22:41:02|44062.54
22:41:03|44062.54
22:41:04|44062.53
22:41:05|44062.53
22:41:06|44062.54
22:41:09|44062.54
22:41:10|44062.53
22:41:10|44063.19
22:41:12|44063.28
22:41:13|44063.28
22:41:14|44063.27
22:41:16|44063.28
22:41:17|44063.28
22:41:18|44063.28
22:41:19|44063.27
22:41:20|44063.28
22:41:21|44063.28
22:41:21|44063.28
22:41:22|44063.28
22:41:24|44063.28
22:41:25|44063.28
22:41:26|44063.27
22:41:26|44063.27
22:41:29|44063.28
22:41:29|44063.28
22:41:30|44063.27
22:41:31|44063.28
22:41:34|44063.28
22:41:34|44063.28
22:41:36|44063.27
22:41:37|44063.27
22:41:37|44063.27
22:41:38|44063.27
22:41:39|44063.28
22:41:40|44063.27
22:41:41|44063.27
22:41:42|44063.28
22:41:43|44063.28
22:41:44|44063.28
22:41:45|44063.28
22:41:47|44063.28
22:41:48|44063.28
22:41:49|44063.27
22:41:50|44063.28
22:41:51|44063.27
22:41:52|44063.27
22:41:53|44063.28
22:41:54|44063.28
22:41:55|44063.27
22:41:56|44063.27
22:41:57|44063.27
22:41:58|44063.28
22:41:59|44063.28
22:42:00|44063.28
22:42:01|44063.27
22:42:02|44063.27
22:42:04|44063.28
22:42:06|44063.28
22:42:06|44063.28
22:42:07|44063.27
22:42:08|44063.28
22:42:10|44063.28
22:42:11|44063.3
22:42:12|44063.3
22:42:13|44063.99
22:42:13|44065.21
22:42:15|44065.22
22:42:17|44066.22
22:42:17|44066.23
22:42:19|44066.23
22:42:19|44070.
22:42:21|44070.
22:42:23|44079.95
22:42:23|44079.96
22:42:24|44079.95
22:42:25|44085.72
22:42:27|44089.45
22:42:28|44094.34
22:42:29|44094.34
22:42:30|44094.35
22:42:31|44108.94
22:42:32|44110.93
22:42:34|44112.26
22:42:34|44114.29
22:42:35|44114.89
22:42:37|44117.
22:42:38|44117.02
22:42:39|44117.02
22:42:40|44117.02
22:42:40|44117.02
22:42:42|44117.03
22:42:42|44117.02
22:42:44|44117.02
22:42:44|44117.02
22:42:46|44117.02
22:42:46|44119.98
22:42:47|44119.98
22:42:48|44119.99
22:42:49|44124.49
22:42:51|44124.79
22:42:51|44123.96
22:42:53|44123.95
22:42:53|44123.95
22:42:54|44123.95
22:42:56|44123.95
22:42:56|44123.96
22:42:58|44123.95
22:42:58|44123.95
22:42:59|44123.96
22:43:00|44123.95
22:43:03|44123.96
22:43:03|44123.96
22:43:04|44123.96
22:43:05|44123.95
22:43:06|44123.95
22:43:07|44123.96
22:43:08|44123.95
22:43:10|44123.96
22:43:12|44125.
22:43:13|44126.72
22:43:14|44126.72
22:43:15|44126.01
22:43:15|44126.
22:43:17|44126.
22:43:19|44126.01
22:43:19|44126.01
22:43:20|44126.
22:43:21|44126.01
22:43:22|44126.01
22:43:24|44126.
22:43:25|44126.01
22:43:26|44126.01
22:43:27|44126.01
22:43:29|44126.
22:43:30|44126.01
22:43:30|44126.
22:43:32|44123.96
22:43:33|44120.42
22:43:34|44120.42
22:43:35|44120.42
22:43:36|44120.42
22:43:37|44120.42
22:43:38|44120.42
22:43:39|44120.41
22:43:40|44120.41
22:43:41|44120.41
22:43:42|44120.41
22:43:44|44120.41
22:43:46|44120.41
22:43:46|44120.86
22:43:47|44120.86
22:43:49|44123.94
22:43:50|44123.94
22:43:50|44119.37
22:43:51|44120.4
22:43:53|44120.4
22:43:54|44121.99
22:43:54|44121.99
22:43:56|44123.8
22:43:57|44122.62
22:43:58|44121.99
22:44:00|44120.28
22:44:00|44120.43
22:44:01|44120.71
22:44:03|44121.23
22:44:05|44118.25
22:44:06|44121.93
22:44:07|44121.98
22:44:08|44120.34
22:44:09|44122.08
22:44:11|44122.7
22:44:11|44122.7
22:44:12|44122.03
22:44:14|44118.41
22:44:15|44121.28
22:44:16|44121.28
22:44:16|44119.03
22:44:19|44119.43
22:44:19|44119.9
22:44:20|44119.44
22:44:22|44119.45
22:44:23|44117.98
22:44:23|44117.98
22:44:25|44117.8
22:44:26|44117.8
22:44:28|44119.59
22:44:30|44122.03
22:44:31|44122.02
22:44:31|44122.03
22:44:33|44122.03
22:44:33|44118.6
22:44:34|44117.97
22:44:36|44119.08
22:44:37|44119.08
22:44:38|44119.08
22:44:39|44119.08
22:44:40|44119.07
22:44:40|44119.08
22:44:41|44119.08
22:44:44|44119.08
22:44:44|44119.08
22:44:45|44119.08
22:44:46|44119.07
22:44:47|44119.07
22:44:48|44115.42
22:44:49|44115.43
22:44:50|44115.43
22:44:51|44115.43
22:44:52|44115.43
22:44:53|44115.42
22:44:54|44114.3
22:44:55|44114.3
22:44:56|44107.71
22:44:57|44107.71
22:44:58|44107.71
22:44:59|44107.71
22:45:01|44107.71
22:45:02|44107.71
22:45:04|44107.7
22:45:05|44105.53
22:45:06|44105.54
22:45:06|44105.54
22:45:09|44103.52
22:45:10|44103.52
22:45:10|44103.52
22:45:11|44101.89
22:45:13|44103.43
22:45:14|44103.43
22:45:15|44103.42
22:45:16|44096.71
22:45:17|44098.59
22:45:18|44097.38
22:45:19|44097.37
22:45:21|44098.9
22:45:21|44098.9
22:45:22|44101.7
22:45:23|44101.7
22:45:25|44101.7
22:45:25|44101.69
22:45:27|44101.69
22:45:28|44101.25
22:45:29|44097.55
22:45:30|44097.54
22:45:31|44097.54
22:45:32|44097.54
22:45:33|44097.55
22:45:33|44097.55
22:45:35|44097.55
22:45:35|44097.54
22:45:37|44097.54
22:45:37|44097.55
22:45:39|44097.55
22:45:40|44097.55
22:45:41|44097.55
22:45:42|44097.54
22:45:43|44097.55
22:45:44|44097.54
22:45:45|44101.18
22:45:45|44101.18
22:45:47|44101.17
22:45:48|44100.55
22:45:48|44100.55
22:45:50|44100.56
22:45:50|44100.55
22:45:52|44100.55
22:45:54|44100.56
22:45:54|44094.91
22:45:56|44094.92
22:45:56|44094.91
22:45:57|44094.91
22:45:58|44094.91
22:45:59|44095.24
22:46:00|44095.23
22:46:03|44095.25
22:46:03|44095.25
22:46:05|44095.24
22:46:06|44095.24
22:46:07|44095.25
22:46:09|44095.24
22:46:10|44095.25
22:46:12|44095.24
22:46:12|44095.25
22:46:13|44095.25
22:46:14|44095.25
22:46:15|44095.53
22:46:16|44095.54
22:46:18|44097.28
22:46:19|44100.
22:46:20|44099.25
22:46:21|44099.26
22:46:22|44099.25
22:46:23|44099.26
22:46:24|44099.26
22:46:26|44099.26
22:46:27|44099.25
22:46:27|44099.25
22:46:29|44101.4
22:46:29|44100.83
22:46:31|44097.43
22:46:32|44099.55
22:46:33|44101.41
22:46:33|44101.41
22:46:35|44101.41
22:46:35|44101.41
22:46:37|44100.85
22:46:38|44100.15
22:46:39|44100.15
22:46:40|44099.04
22:46:42|44098.18
22:46:42|44098.18
22:46:43|44099.05
22:46:44|44099.05
22:46:46|44078.89
22:46:47|44078.89
22:46:48|44078.89
22:46:49|44078.89
22:46:50|44076.47
22:46:51|44073.54
22:46:52|44072.24
22:46:53|44068.83
22:46:54|44061.14
22:46:55|44061.13
22:46:56|44061.12
22:46:57|44061.12
22:46:58|44061.13
22:46:59|44060.46
22:47:00|44060.46
22:47:01|44060.11
22:47:02|44060.11
22:47:03|44060.1
22:47:05|44058.33
22:47:05|44058.33
22:47:06|44055.17
22:47:07|44058.33
22:47:09|44058.32
22:47:10|44058.32
22:47:11|44055.39
22:47:12|44055.4
22:47:13|44055.4
22:47:14|44055.01
22:47:15|44052.34
22:47:16|44050.67
22:47:17|44050.67
22:47:18|44050.67
22:47:19|44050.67
22:47:20|44050.66
22:47:21|44050.66
22:47:23|44050.66
22:47:23|44050.5
22:47:24|44050.51
22:47:26|44050.25
22:47:27|44050.26
22:47:28|44046.06
22:47:29|44044.01
22:47:31|44044.
22:47:31|44041.52
22:47:33|44040.01
22:47:33|44039.01
22:47:35|44037.36
22:47:35|44037.35
22:47:37|44028.57
22:47:37|44025.09
22:47:38|44023.36
22:47:40|44021.01
22:47:41|44021.
22:47:41|44021.01
22:47:43|44021.01
22:47:43|44021.01
22:47:44|44021.33
22:47:45|44021.8
22:47:47|44021.51
22:47:48|44022.44
22:47:48|44022.45
22:47:49|44022.44
22:47:51|44024.97
22:47:52|44024.97
22:47:53|44024.98
22:47:53|44021.02
22:47:54|44021.02
22:47:55|44021.01
22:47:57|44021.
22:47:58|44021.
22:47:58|44019.58
22:47:59|44019.58
22:48:01|44018.74
22:48:01|44018.74
22:48:03|44016.64
22:48:03|44016.62
22:48:04|44014.67
22:48:05|44014.66
22:48:07|44014.66
22:48:08|44013.01
22:48:08|44010.96
22:48:11|44010.
22:48:12|44010.01
22:48:13|44010.01
22:48:14|44010.
22:48:15|44010.01
22:48:16|44010.
22:48:17|44010.
22:48:18|44013.98
22:48:19|44013.98
22:48:20|44010.08
22:48:21|44010.01
22:48:22|44010.41
22:48:23|44010.4
22:48:24|44010.
22:48:25|44010.
22:48:26|44008.14
22:48:27|44006.88
22:48:28|44005.
22:48:30|43994.87
22:48:32|43993.62
22:48:33|43993.62
22:48:33|43993.63
22:48:34|43993.07
22:48:36|43993.08
22:48:36|43993.07
22:48:38|43993.07
22:48:38|43993.07
22:48:40|43993.07
22:48:41|43993.07
22:48:41|43993.07
22:48:43|43993.08
22:48:43|43993.06
22:48:44|43993.07
22:48:46|43993.06
22:48:46|43993.04
22:48:47|43993.05
22:48:48|43993.05
22:48:50|44003.89
22:48:50|44003.88
22:48:52|44003.88
22:48:53|44009.33
22:48:53|44016.52
22:48:55|44016.52
22:48:55|44016.64
22:48:56|44018.34
22:48:57|44021.45
22:48:58|44024.97
22:48:59|44027.87
22:49:00|44032.95
22:49:01|44033.01
22:49:02|44037.35
22:49:04|44041.99
22:49:06|44045.39
22:49:07|44047.62
22:49:08|44047.62
22:49:09|44048.63
22:49:11|44050.67
22:49:11|44050.67
22:49:12|44050.67
22:49:14|44050.66
22:49:15|44050.66
22:49:16|44050.66
22:49:18|44046.09
22:49:19|44050.01
22:49:21|44050.
22:49:23|44050.
22:49:23|44050.01
22:49:25|44044.02
22:49:25|44044.01
22:49:26|44046.23
22:49:28|44046.23
22:49:29|44046.24
22:49:30|44046.24
22:49:31|44046.24
22:49:32|44046.23
22:49:34|44046.24
22:49:34|44046.23
22:49:36|44046.24
22:49:36|44042.44
22:49:38|44042.44
22:49:40|44042.43
22:49:41|44042.43
22:49:41|44042.43
22:49:42|44041.62
22:49:43|44036.69
22:49:44|44036.69
22:49:45|44036.69
22:49:46|44036.69
22:49:47|44036.69
22:49:48|44036.69
22:49:49|44036.69
22:49:50|44036.69
22:49:51|44036.69
22:49:52|44036.69
22:49:53|44036.69
22:49:54|44036.7
22:49:55|44036.7
22:49:56|44036.69
22:49:58|44036.7
22:49:58|44036.7
22:49:59|44036.7
22:50:00|44036.69
22:50:01|44036.7
22:50:02|44036.7
22:50:03|44036.68
22:50:04|44025.04
22:50:05|44024.72
22:50:06|44024.73
22:50:07|44024.54
22:50:09|44016.64
22:50:10|44016.64
22:50:11|44012.37
22:50:12|44008.74
22:50:14|44003.8
22:50:15|44000.02
22:50:16|44000.01
22:50:17|44000.01
22:50:18|44000.02
22:50:19|44000.02
22:50:20|43998.24
22:50:20|43998.26
22:50:22|43998.26
22:50:24|43998.26
22:50:24|43998.26
22:50:26|43998.26
22:50:28|44000.
22:50:29|44000.
22:50:29|44000.01
22:50:31|44011.79
22:50:33|44012.12
22:50:34|44012.37
22:50:35|44008.22
22:50:36|44008.78
22:50:37|44008.78
22:50:37|44008.79
22:50:38|44009.58
22:50:39|44009.58
22:50:41|44009.58
22:50:41|44007.63
22:50:42|44007.63
22:50:43|44007.62
22:50:44|44007.62
22:50:45|44007.63
22:50:47|44007.62
22:50:47|44007.63
22:50:48|44007.63
22:50:49|44007.62
22:50:50|44007.62
22:50:52|44008.77
22:50:52|44007.21
22:50:53|44007.21
22:50:55|44007.21
22:50:55|44005.08
22:50:56|44005.08
22:50:58|44005.08
22:50:58|44004.61
22:50:59|44003.62
22:51:00|44003.62
22:51:01|44003.62
22:51:02|44003.61
22:51:03|44003.61
22:51:05|44003.62
22:51:06|44003.61
22:51:08|44006.14
22:51:09|44006.15
22:51:11|44006.14
22:51:12|44006.14
22:51:12|44006.15
22:51:14|44007.02
22:51:15|44007.01
22:51:16|44005.63
22:51:17|44005.63
22:51:18|44003.7
22:51:18|44003.7
22:51:20|44003.69
22:51:21|44003.69
22:51:22|44003.69
22:51:23|44003.7
22:51:25|44003.7
22:51:25|44003.58
22:51:26|44000.81
22:51:28|44000.81
22:51:29|44000.81
22:51:31|44003.69
22:51:31|44003.69
22:51:32|44003.69
22:51:34|44009.25
22:51:34|44009.25
22:51:36|44004.95
22:51:37|43995.78
22:51:38|43995.79
22:51:39|43991.75
22:51:41|43991.75
22:51:41|43992.07
22:51:42|43994.58
22:51:44|43994.57
22:51:44|43994.57
22:51:45|43999.3
22:51:46|43994.42
22:51:47|43994.43
22:51:48|43994.43
22:51:49|43994.43
22:51:50|43994.43
22:51:51|43994.42
22:51:52|43998.83
22:51:53|44000.81
22:51:54|44000.8
22:51:55|44000.8
22:51:57|44003.67
22:51:57|44003.67
22:51:58|44003.68
22:51:59|44003.68
22:52:00|44005.99
22:52:03|44005.99
22:52:04|44005.99
22:52:04|44005.99
22:52:06|44005.99
22:52:06|44005.99
22:52:09|44005.99
22:52:10|44006.
22:52:11|44005.99
22:52:12|43999.74
22:52:13|44005.62
22:52:15|44005.62
22:52:16|44005.62
22:52:17|44005.62
22:52:19|44005.62
22:52:20|44005.63
22:52:20|44005.62
22:52:21|44005.62
22:52:22|44005.62
22:52:23|44005.62
22:52:25|44011.79
22:52:25|44011.79
22:52:26|44011.8
22:52:28|44011.79
22:52:28|44011.8
22:52:30|44011.79
22:52:31|44011.8
22:52:31|44011.8
22:52:32|44011.8
22:52:33|44011.8
22:52:36|44021.81
22:52:36|44021.81
22:52:37|44021.81
22:52:38|44022.76
22:52:39|44022.75
22:52:41|44024.86
22:52:42|44024.99
22:52:44|44026.35
22:52:45|44026.35
22:52:45|44026.36
22:52:47|44026.36
22:52:49|44026.35
22:52:50|44026.35
22:52:50|44026.35
22:52:51|44026.35
22:52:52|44026.36
22:52:53|44026.36
22:52:54|44026.35
22:52:55|44026.35
22:52:56|44026.35
22:52:57|44026.35
22:52:58|44026.35
22:52:59|44026.35
22:53:00|44026.35
22:53:01|44026.35
22:53:02|44026.35
22:53:03|44026.36
22:53:04|44026.35
22:53:05|44026.36
22:53:06|44026.35
22:53:07|44025.54
22:53:08|44025.53
22:53:10|44025.54
22:53:12|44025.53
22:53:12|44027.54
22:53:15|44027.54
22:53:15|44027.54
22:53:16|44025.63
22:53:17|44032.77
22:53:19|44032.78
22:53:19|44032.77
22:53:21|44032.77
22:53:21|44032.78
22:53:22|44033.43
22:53:23|44033.43
22:53:24|44033.44
22:53:25|44029.37
22:53:26|44029.37
22:53:27|44029.38
22:53:29|44029.38
22:53:29|44029.38
22:53:31|44029.37
22:53:32|44029.37
22:53:33|44029.38
22:53:34|44029.38
22:53:36|44029.38
22:53:37|44034.37
22:53:38|44032.13
22:53:39|44032.12
22:53:40|44032.12
22:53:40|44032.12
22:53:42|44032.12
22:53:43|44029.84
22:53:44|44029.84
22:53:45|44029.84
22:53:46|44029.84
22:53:46|44029.84
22:53:47|44029.83
22:53:48|44029.83
22:53:50|44031.86
22:53:51|44031.86
22:53:52|44031.87
22:53:53|44031.86
22:53:54|44031.86
22:53:55|44031.86
22:53:56|44031.86
22:53:57|44031.86
22:53:58|44031.87
22:53:59|44031.87
22:54:00|44031.87
22:54:01|44031.87
22:54:02|44031.87
22:54:03|44031.86
22:54:03|44029.83
22:54:05|44029.83
22:54:06|44029.83
22:54:07|44029.83
22:54:08|44029.83
22:54:09|44029.84
22:54:10|44029.84
22:54:12|44029.83
22:54:13|44029.83
22:54:13|44029.84
22:54:15|44029.83
22:54:16|44029.83
22:54:18|44029.38
22:54:18|44026.37
22:54:19|44022.42
22:54:21|44022.42
22:54:21|44022.42
22:54:23|44022.43
22:54:24|44020.01
22:54:25|44020.01
22:54:27|44020.
22:54:29|44020.01
22:54:31|44020.01
22:54:31|44020.
22:54:34|44020.
22:54:35|44020.01
22:54:35|44020.01
22:54:36|44020.01
22:54:37|44020.01
22:54:38|44020.01
22:54:39|44020.01
22:54:40|44020.01
22:54:41|44020.01
22:54:42|44020.
22:54:44|44020.
22:54:45|44020.
22:54:46|44020.01
22:54:47|44020.01
22:54:48|44020.01
22:54:49|44020.01
22:54:50|44020.
22:54:51|44020.01
22:54:52|44020.01
22:54:53|44020.01
22:54:54|44020.01
22:54:55|44020.
22:54:56|44020.
22:54:57|44020.
22:54:58|44020.
22:54:59|44020.
22:55:00|44020.
22:55:01|44020.
22:55:02|44020.01
22:55:03|44020.01
22:55:04|44020.01
22:55:05|44020.01
22:55:07|44020.01
22:55:07|44020.
22:55:08|44020.
22:55:10|44020.01
22:55:12|44020.
22:55:13|44020.01
22:55:15|44020.01
22:55:17|44020.01
22:55:17|44020.01
22:55:19|44020.
22:55:19|44019.98
22:55:20|44019.99
22:55:21|44019.98
22:55:23|44019.98
22:55:24|44019.98
22:55:25|44019.99
22:55:26|44019.99
22:55:28|44019.99
22:55:29|44019.99
22:55:30|44019.99
22:55:32|44019.98
22:55:32|44019.98
22:55:34|44019.99
22:55:35|44019.99
22:55:36|44019.99
22:55:37|44019.99
22:55:38|44019.98
22:55:39|44019.99
22:55:40|44019.99
22:55:41|44019.98
22:55:42|44019.99
22:55:43|44019.99
22:55:44|44019.99
22:55:46|44019.99
22:55:47|44019.98
22:55:47|44019.98
22:55:49|44020.
22:55:50|44020.
22:55:50|44019.99
22:55:51|44020.
22:55:53|44020.
22:55:54|44019.99
22:55:55|44020.
22:55:56|44030.99
22:55:56|44030.99
22:55:57|44030.99
22:55:59|44030.99
22:55:59|44030.99
22:56:00|44030.99
22:56:02|44030.99
22:56:03|44030.99
22:56:04|44030.99
22:56:04|44030.99
22:56:05|44030.99
22:56:07|44030.99
22:56:08|44030.99
22:56:09|44030.99
22:56:10|44030.99
22:56:11|44025.02
22:56:13|44024.48
22:56:14|44023.69
22:56:15|44024.49
22:56:15|44023.94
22:56:17|44020.03
22:56:18|44012.8
22:56:20|44016.22
22:56:20|44017.59
22:56:22|44017.59
22:56:24|44017.58
22:56:25|44017.58
22:56:25|44011.01
22:56:26|44011.
22:56:27|44011.01
22:56:28|44011.01
22:56:30|44011.
22:56:30|44011.
22:56:32|44005.63
22:56:32|44005.62
22:56:33|44005.62
22:56:34|44005.63
22:56:36|44005.63
22:56:36|43996.06
22:56:37|43996.05
22:56:38|43996.
22:56:39|43996.
22:56:41|43996.01
22:56:42|43996.01
22:56:42|43996.01
22:56:44|43996.01
22:56:45|43996.01
22:56:46|43996.
22:56:48|43996.32
22:56:48|43996.32
22:56:49|43996.32
22:56:50|43996.33
22:56:52|43996.33
22:56:52|43996.33
22:56:53|43999.96
22:56:54|43999.96
22:56:55|43999.97
22:56:56|43999.96
22:56:57|43999.96
22:56:58|43999.97
22:56:59|43999.97
22:57:00|43999.96
22:57:01|43999.97
22:57:02|43999.97
22:57:03|43999.97
22:57:04|43999.96
22:57:06|43999.97
22:57:08|43999.97
22:57:10|44000.
22:57:11|43999.99
22:57:12|44000.
22:57:12|44000.
22:57:14|43999.99
22:57:16|44000.
22:57:16|44000.
22:57:18|43999.99
22:57:19|44000.
22:57:20|44000.
22:57:22|44000.
22:57:24|44000.
22:57:24|44000.
22:57:26|44005.39
22:57:26|44003.32
22:57:28|44003.32
22:57:29|44005.62
22:57:30|44005.61
22:57:30|44000.03
22:57:31|43996.32
22:57:33|43997.66
22:57:33|43997.66
22:57:35|43997.66
22:57:36|43997.65
22:57:37|44003.31
22:57:37|44003.32
22:57:39|44003.03
22:57:39|44001.41
22:57:40|44002.7
22:57:41|44002.7
22:57:42|44002.7
22:57:44|44002.7
22:57:45|43999.99
22:57:45|44000.
22:57:46|44000.
22:57:47|43999.99
22:57:49|44000.
22:57:49|43997.83
22:57:51|43997.83
22:57:52|43997.83
22:57:53|43997.82
22:57:53|43997.83
22:57:55|43997.83
22:57:56|43997.83
22:57:57|43997.83
22:57:58|43997.83
22:57:58|43997.83
22:57:59|43997.83
22:58:01|44001.37
22:58:01|44001.37
22:58:03|44001.37
22:58:04|44001.36
22:58:06|44001.37
22:58:06|44001.36
22:58:08|44001.36
22:58:08|44001.37
22:58:09|44001.37
22:58:10|44001.37
22:58:12|44001.37
22:58:13|44001.37
22:58:15|44001.36
22:58:15|44001.36
22:58:17|44001.37
22:58:18|44001.37
22:58:20|44001.37
22:58:21|44001.37
22:58:21|44001.37
22:58:22|44001.37
22:58:24|44001.37
22:58:25|44001.37
22:58:25|44001.37
22:58:27|44001.37
22:58:28|44001.37
22:58:30|44001.36
22:58:31|44001.37
22:58:31|44001.36
22:58:32|44001.37
22:58:33|44003.34
22:58:35|44005.09
22:58:36|44005.09
22:58:37|44005.09
22:58:38|44005.09
22:58:39|44005.09
22:58:40|44005.61
22:58:41|44003.13
22:58:42|44003.13
22:58:43|44003.13
22:58:44|44003.14
22:58:45|44003.14
22:58:46|44003.13
22:58:47|44003.13
22:58:48|44003.13
22:58:49|44003.13
22:58:50|44003.14
22:58:51|44003.12
22:58:52|44003.12
22:58:53|44003.12
22:58:54|44003.12
22:58:55|44003.13
22:58:56|44003.
22:58:57|44003.
22:58:58|44003.01
22:58:59|44009.67
22:59:00|44009.67
22:59:01|44009.67
22:59:02|44009.68
22:59:03|44009.68
22:59:04|44009.68
22:59:05|44009.68
22:59:06|44009.68
22:59:07|44010.24
22:59:09|44010.24
22:59:09|44010.25
22:59:11|44010.24
22:59:11|44007.16
22:59:12|44008.42
22:59:14|44008.42
22:59:15|44009.66
22:59:16|44009.67
22:59:17|44009.66
22:59:18|44008.3
22:59:20|44008.3
22:59:20|44008.3
22:59:22|44008.31
22:59:23|44008.31
22:59:23|44009.67
22:59:24|44012.63
22:59:26|44011.47
22:59:27|44011.47
22:59:28|44011.47
22:59:29|44011.46
22:59:30|44011.47
22:59:32|44011.46
22:59:33|44010.38
22:59:35|44012.18
22:59:35|44012.19
22:59:36|44014.92
22:59:38|44010.38
22:59:39|44012.38
22:59:40|44012.38
22:59:41|44012.39
22:59:42|44013.55
22:59:43|44013.56
22:59:44|44013.55
22:59:45|44013.55
22:59:46|44013.56
22:59:47|44013.55
22:59:48|44013.56
22:59:49|44004.91
22:59:50|44013.44
22:59:51|44007.94
22:59:52|44008.6
22:59:53|44009.57
22:59:54|44009.57
22:59:55|44006.89
22:59:56|44006.89
22:59:57|44010.49
22:59:58|44010.49
22:59:59|44010.49
23:00:00|44010.5
23:00:01|44010.5
23:00:03|44010.49
23:00:05|44014.15
23:00:05|44014.15
23:00:07|44011.59
23:00:08|44010.84
23:00:09|44010.5
23:00:10|44010.5
23:00:11|44010.5
23:00:12|44012.63
23:00:13|44012.64
23:00:14|44014.14
23:00:15|44014.14
23:00:17|44014.14
23:00:19|44014.14
23:00:20|44014.14
23:00:20|44014.14
23:00:23|44014.14
23:00:24|44014.14
23:00:25|44014.14
23:00:26|44014.14
23:00:27|44012.91
23:00:29|44011.43
23:00:31|44011.43
23:00:31|44011.44
23:00:33|44011.43
23:00:34|44011.43
23:00:35|44011.43
23:00:37|44011.43
23:00:38|44011.43
23:00:39|44011.43
23:00:40|44020.03
23:00:42|44025.04
23:00:42|44025.05
23:00:45|44025.04
23:00:45|44025.09
23:00:46|44025.09
23:00:48|44025.1
23:00:49|44025.09
23:00:50|44025.09
23:00:52|44025.09
23:00:53|44023.97
23:00:54|44026.76
23:00:55|44026.75
23:00:56|44026.75
23:00:57|44026.75
23:00:58|44026.76
23:00:59|44026.76
23:01:00|44026.75
23:01:01|44030.45
23:01:02|44030.45
23:01:03|44030.45
23:01:04|44030.45
23:01:05|44030.99
23:01:07|44030.99
23:01:08|44031.
23:01:09|44030.99
23:01:09|44030.99
23:01:10|44031.
23:01:12|44025.82
23:01:12|44022.36
23:01:13|44022.37
23:01:14|44022.37
23:01:15|44022.36
23:01:18|44022.9
23:01:18|44022.91
23:01:20|44022.9
23:01:21|44022.9
23:01:22|44022.9
23:01:23|44020.98
23:01:25|44019.8
23:01:26|44019.8
23:01:28|44019.81
23:01:30|44019.8
23:01:30|44019.81
23:01:32|44019.81
23:01:33|44019.81
23:01:34|44019.81
23:01:35|44020.78
23:01:36|44020.78
23:01:37|44020.77
23:01:38|44017.76
23:01:39|44014.56
23:01:41|44014.56
23:01:42|44017.66
23:01:42|44017.66
23:01:43|44017.66
23:01:45|44017.66
23:01:46|44017.66
23:01:47|44019.8
23:01:48|44017.26
23:01:49|44015.38
23:01:49|44015.39
23:01:50|44015.38
23:01:52|44014.9
23:01:53|44014.9
23:01:54|44015.38
23:01:56|44015.38
23:01:56|44015.38
23:01:57|44014.56
23:01:58|44012.29
23:01:59|44012.29
23:02:00|44009.48
23:02:01|44009.47
23:02:02|44009.47
23:02:03|44009.47
23:02:04|44009.47
23:02:05|44009.47
23:02:07|44008.31
23:02:07|44006.83
23:02:08|44006.83
23:02:10|44006.01
23:02:10|44006.
23:02:12|44006.
23:02:13|44006.
23:02:14|44006.
23:02:14|44006.
23:02:16|44006.
23:02:17|43999.46
23:02:19|43999.46
23:02:19|43999.47
23:02:20|43999.46
23:02:22|43999.46
23:02:24|43999.46
23:02:26|44005.99
23:02:27|44002.75
23:02:28|44005.92
23:02:30|43999.54
23:02:31|43999.54
23:02:31|43999.53
23:02:33|44001.75
23:02:34|44001.74
23:02:35|44001.74
23:02:36|44001.71
23:02:38|44005.99
23:02:38|44006.
23:02:40|44006.
23:02:42|44006.
23:02:42|44006.01
23:02:43|44006.01
23:02:44|44005.27
23:02:46|44003.09
23:02:47|44003.09
23:02:48|44003.09
23:02:49|44003.09
23:02:50|44003.09
23:02:51|44000.67
23:02:51|43999.54
23:02:53|43999.55
23:02:54|43999.55
23:02:55|43999.54
23:02:56|43999.54
23:02:57|43999.42
23:02:58|43997.01
23:03:00|43997.01
23:03:00|43997.01
23:03:02|43997.01
23:03:02|43997.01
23:03:05|43997.34
23:03:06|43997.33
23:03:06|43997.34
23:03:08|43997.
23:03:09|43996.32
23:03:09|43996.32
23:03:11|43996.32
23:03:12|43996.33
23:03:12|43997.01
23:03:13|43997.01
23:03:15|43997.01
23:03:16|43996.01
23:03:16|43997.02
23:03:17|43997.01
23:03:19|43997.01
23:03:21|43997.01
23:03:22|43997.01
23:03:23|43996.24
23:03:25|43996.24
23:03:26|43996.23
23:03:28|43996.23
23:03:29|43996.23
23:03:30|43996.23
23:03:31|43995.81
23:03:32|43995.26
23:03:34|43994.43
23:03:34|43994.
23:03:35|43994.
23:03:36|43994.01
23:03:37|43993.15
23:03:38|43993.62
23:03:40|43992.1
23:03:40|43992.11
23:03:42|43992.1
23:03:42|43992.1
23:03:43|43995.95
23:03:44|43995.94
23:03:46|43995.94
23:03:47|43995.94
23:03:47|43995.94
23:03:48|43996.22
23:03:50|43996.22
23:03:51|43996.22
23:03:52|43996.22
23:03:52|43992.18
23:03:54|43992.17
23:03:54|43992.18
23:03:56|43992.17
23:03:57|43992.17
23:03:58|43992.18
23:03:58|43992.17
23:04:00|43992.17
23:04:01|43992.17
23:04:01|43992.17
23:04:03|43992.18
23:04:04|43992.17
23:04:05|43992.17
23:04:06|43992.17
23:04:07|43995.73
23:04:07|43995.74
23:04:08|43997.33
23:04:10|44005.26
23:04:11|44007.45
23:04:12|44007.45
23:04:12|44007.45
23:04:13|44007.46
23:04:16|44007.45
23:04:17|44005.27
23:04:18|44005.27
23:04:19|44005.27
23:04:20|44005.27
23:04:22|44005.29
23:04:24|44005.29
23:04:25|44005.29
23:04:26|44005.29
23:04:26|44005.29
23:04:28|44005.29
23:04:29|44024.39
23:04:30|44027.18
23:04:31|44031.4
23:04:32|44031.41
23:04:33|44031.4
23:04:34|44031.4
23:04:35|44031.4
23:04:36|44039.51
23:04:37|44049.05
23:04:38|44049.74
23:04:39|44049.74
23:04:40|44050.67
23:04:41|44050.66
23:04:41|44050.66
23:04:43|44055.93
23:04:44|44057.5
23:04:45|44057.5
23:04:46|44057.09
23:04:47|44057.08
23:04:48|44049.64
23:04:49|44049.63
23:04:50|44049.63
23:04:51|44049.63
23:04:52|44049.63
23:04:53|44049.63
23:04:54|44049.64
23:04:55|44050.62
23:04:56|44050.62
23:04:57|44050.61
23:04:58|44050.61
23:04:59|44052.78
23:05:00|44052.79
23:05:01|44052.78
23:05:02|44052.78
23:05:03|44051.16
23:05:04|44051.16
23:05:05|44049.64
23:05:06|44049.64
23:05:07|44049.64
23:05:08|44049.63
23:05:09|44049.64
23:05:10|44049.64
23:05:12|44049.63
23:05:13|44049.63
23:05:14|44049.99
23:05:15|44050.
23:05:16|44049.99
23:05:17|44049.99
23:05:18|44050.6
23:05:19|44050.6
23:05:19|44058.42
23:05:20|44055.17
23:05:23|44058.57
23:05:24|44052.78
23:05:25|44052.77
23:05:27|44052.78
23:05:28|44052.78
23:05:30|44052.77
23:05:31|44052.77
23:05:31|44052.77
23:05:32|44050.83
23:05:33|44052.17
23:05:34|44051.1
23:05:36|44051.1
23:05:38|44050.62
23:05:38|44050.61
23:05:39|44050.62
23:05:40|44050.61
23:05:42|44050.61
23:05:43|44050.61
23:05:43|44050.62
23:05:44|44050.61
23:05:45|44050.61
23:05:47|44050.61
23:05:47|44050.61
23:05:48|44050.61
23:05:49|44050.62
23:05:50|44050.61
23:05:51|44050.61
23:05:52|44050.61
23:05:53|44050.61
23:05:54|44050.61
23:05:55|44050.61
23:05:56|44050.62
23:05:57|44050.62
23:05:58|44050.61
23:05:59|44050.61
23:06:01|44045.73
23:06:01|44045.73
23:06:02|44041.72
23:06:03|44041.72
23:06:06|44041.72
23:06:06|44041.72
23:06:08|44041.71
23:06:08|44041.72
23:06:09|44041.71
23:06:11|44041.72
23:06:12|44041.71
23:06:13|44041.71
23:06:14|44041.72
23:06:15|44041.71
23:06:16|44041.72
23:06:17|44045.79
23:06:18|44045.78
23:06:20|44045.79
23:06:21|44052.78
23:06:23|44052.77
23:06:24|44041.72
23:06:25|44037.77
23:06:26|44037.77
23:06:26|44037.76
23:06:27|44037.76
23:06:29|44038.73
23:06:30|44038.74
23:06:31|44038.74
23:06:32|44038.73
23:06:32|44037.62
23:06:34|44038.74
23:06:34|44038.74
23:06:35|44038.74
23:06:37|44038.74
23:06:38|44038.74
23:06:39|44041.59
23:06:40|44041.6
23:06:41|44039.32
23:06:42|44039.32
23:06:44|44041.6
23:06:46|44041.59
23:06:48|44041.59
23:06:48|44041.6
23:06:49|44041.59
23:06:50|44041.6
23:06:51|44041.6
23:06:53|44041.6
23:06:54|44041.6
23:06:54|44041.59
23:06:55|44041.59
23:06:56|44040.97
23:06:57|44040.98
23:06:58|44040.97
23:06:59|44040.71
23:07:00|44040.71
23:07:01|44040.71
23:07:02|44040.71
23:07:04|44040.72
23:07:05|44055.
23:07:06|44059.12
23:07:08|44059.13
23:07:09|44059.12
23:07:10|44059.12
23:07:11|44059.12
23:07:12|44062.89
23:07:12|44072.74
23:07:14|44073.97
23:07:15|44073.98
23:07:16|44078.82
23:07:17|44078.83
23:07:17|44082.68
23:07:19|44082.68
23:07:19|44082.68
23:07:21|44082.69
23:07:23|44078.84
23:07:24|44078.68
23:07:24|44076.52
23:07:25|44076.51
23:07:27|44076.51
23:07:28|44076.51
23:07:29|44076.51
23:07:30|44076.51
23:07:31|44076.51
23:07:32|44076.51
23:07:33|44076.51
23:07:34|44076.51
23:07:36|44076.52
23:07:36|44076.51
23:07:37|44076.52
23:07:39|44076.52
23:07:40|44076.52
23:07:40|44076.51
23:07:42|44076.51
23:07:42|44076.51
23:07:44|44076.51
23:07:45|44076.52
23:07:46|44076.52
23:07:46|44082.54
23:07:47|44082.86
23:07:49|44087.18
23:07:49|44094.81
23:07:51|44102.19
23:07:51|44098.15
23:07:53|44098.15
23:07:54|44101.04
23:07:54|44097.73
23:07:56|44095.77
23:07:57|44095.77
23:07:57|44095.77
23:07:59|44098.75
23:07:59|44098.76
23:08:02|44096.81
23:08:03|44096.81
23:08:03|44096.81
23:08:04|44096.81
23:08:05|44096.82
23:08:06|44096.82
23:08:07|44096.97
23:08:08|44098.75
23:08:10|44099.99
23:08:10|44099.99
23:08:12|44100.
23:08:13|44099.99
23:08:14|44099.99
23:08:14|44099.12
23:08:16|44099.13
23:08:16|44099.13
23:08:18|44099.13
23:08:20|44100.
23:08:21|44101.69
23:08:21|44101.7
23:08:22|44103.91
23:08:24|44107.49
23:08:24|44107.48
23:08:25|44107.49
23:08:27|44107.49
23:08:28|44107.48
23:08:30|44110.17
23:08:31|44110.17
23:08:32|44110.92
23:08:33|44110.92
23:08:34|44110.92
23:08:35|44110.92
23:08:36|44110.92
23:08:37|44116.48
23:08:39|44119.08
23:08:41|44119.09
23:08:41|44123.1
23:08:42|44123.11
23:08:43|44123.11
23:08:45|44123.11
23:08:46|44123.1
23:08:46|44123.1
23:08:47|44123.1
23:08:48|44123.11
23:08:49|44123.11
23:08:50|44123.1
23:08:52|44123.1
23:08:52|44123.1
23:08:53|44123.1
23:08:55|44123.1
23:08:55|44123.1
23:08:57|44123.1
23:08:57|44123.1
23:08:59|44123.1
23:08:59|44123.1
23:09:00|44123.1
23:09:01|44123.1
23:09:02|44123.1
23:09:03|44123.11
23:09:06|44123.11
23:09:06|44123.1
23:09:07|44123.11
23:09:08|44123.11
23:09:09|44123.11
23:09:10|44123.11
23:09:11|44123.1
23:09:12|44123.93
23:09:14|44123.93
23:09:15|44123.93
23:09:16|44123.93
23:09:18|44123.93
23:09:19|44123.94
23:09:20|44123.93
23:09:20|44123.94
23:09:22|44123.93
23:09:23|44123.93
23:09:23|44123.93
23:09:26|44123.93
23:09:27|44123.93
23:09:28|44123.94
23:09:29|44123.93
23:09:30|44123.94
23:09:31|44123.93
23:09:32|44123.93
23:09:33|44123.94
23:09:34|44123.93
23:09:35|44123.94
23:09:36|44123.93
23:09:37|44123.94
23:09:38|44123.93
23:09:39|44123.93
23:09:40|44127.59
23:09:41|44127.6
23:09:43|44127.61
23:09:45|44127.6
23:09:46|44127.61
23:09:47|44127.6
23:09:47|44127.6
23:09:48|44127.6
23:09:49|44127.6
23:09:50|44127.61
23:09:52|44127.61
23:09:53|44127.6
23:09:53|44127.6
23:09:55|44127.6
23:09:55|44127.6
23:09:56|44127.6
23:09:57|44127.6
23:09:58|44127.6
23:09:59|44127.61
23:10:00|44127.6
23:10:02|44127.6
23:10:03|44127.6
23:10:04|44127.61
23:10:05|44127.61
23:10:06|44128.5
23:10:07|44128.5
23:10:08|44128.51
23:10:09|44130.63
23:10:10|44130.63
23:10:11|44130.62
23:10:12|44130.79
23:10:13|44130.78
23:10:14|44130.78
23:10:14|44130.79
23:10:16|44130.79
23:10:16|44130.79
23:10:18|44130.78
23:10:20|44130.79
23:10:21|44130.79
23:10:21|44132.13
23:10:22|44132.12
23:10:23|44132.12
23:10:24|44132.13
23:10:26|44136.53
23:10:28|44137.36
23:10:28|44139.17
23:10:29|44140.17
23:10:31|44140.18
23:10:33|44140.06
23:10:34|44140.05
23:10:35|44140.05
23:10:37|44140.05
23:10:37|44140.06
23:10:38|44140.06
23:10:39|44140.06
23:10:40|44140.05
23:10:41|44140.05
23:10:43|44140.06
23:10:43|44140.06
23:10:46|44140.19
23:10:46|44140.19
23:10:47|44141.49
23:10:48|44142.49
23:10:49|44142.49
23:10:50|44142.49
23:10:51|44142.5
23:10:52|44142.49
23:10:53|44142.5
23:10:55|44142.51
23:10:55|44142.5
23:10:57|44142.5
23:10:57|44142.51
23:10:58|44142.51
23:10:59|44145.67
23:11:00|44145.67
23:11:01|44145.67
23:11:02|44145.67
23:11:04|44145.68
23:11:05|44145.67
23:11:06|44145.67
23:11:07|44145.67
23:11:09|44145.67
23:11:10|44145.66
23:11:11|44145.22
23:11:12|44145.21
23:11:13|44145.21
23:11:14|44145.22
23:11:15|44145.21
23:11:16|44145.21
23:11:17|44145.22
23:11:18|44145.66
23:11:19|44145.66
23:11:20|44145.67
23:11:21|44145.66
23:11:22|44145.67
23:11:23|44145.67
23:11:24|44145.66
23:11:25|44145.66
23:11:26|44145.66
23:11:28|44148.27
23:11:28|44148.27
23:11:30|44148.27
23:11:31|44146.7
23:11:33|44146.71
23:11:33|44146.71
23:11:34|44146.7
23:11:36|44146.71
23:11:36|44146.71
23:11:37|44146.71
23:11:38|44146.7
23:11:40|44146.71
23:11:42|44146.7
23:11:43|44146.71
23:11:43|44146.71
23:11:44|44146.71
23:11:45|44146.71
23:11:46|44146.71
23:11:47|44146.71
23:11:48|44146.71
23:11:49|44146.71
23:11:50|44146.71
23:11:51|44146.71
23:11:52|44146.85
23:11:53|44146.84
23:11:54|44146.84
23:11:55|44149.74
23:11:56|44148.36
23:11:57|44147.78
23:11:58|44147.78
23:11:59|44147.79
23:12:00|44147.78
23:12:01|44147.79
23:12:03|44147.79
23:12:04|44134.79
23:12:05|44124.72
23:12:06|44124.72
23:12:07|44124.02
23:12:08|44123.11
23:12:10|44113.74
23:12:12|44113.73
23:12:13|44108.07
23:12:14|44108.07
23:12:15|44104.48
23:12:16|44104.48
23:12:17|44096.82
23:12:19|44092.61
23:12:20|44092.6
23:12:21|44092.61
23:12:22|44092.6
23:12:23|44092.6
23:12:24|44092.6
23:12:25|44085.48
23:12:26|44081.46
23:12:27|44081.46
23:12:29|44071.43
23:12:31|44069.08
23:12:31|44069.07
23:12:32|44069.07
23:12:34|44069.08
23:12:34|44071.
23:12:35|44081.55
23:12:37|44085.2
23:12:38|44085.21
23:12:39|44081.52
23:12:41|44081.52
23:12:41|44077.51
23:12:43|44070.97
23:12:44|44070.98
23:12:45|44070.98
23:12:47|44070.29
23:12:48|44070.29
23:12:49|44070.29
23:12:49|44070.29
23:12:51|44070.98
23:12:52|44073.46
23:12:53|44075.02
23:12:54|44075.02
23:12:55|44075.02
23:12:56|44075.02
23:12:57|44075.02
23:12:57|44083.59
23:12:58|44088.49
23:12:59|44088.49
23:13:01|44088.49
23:13:01|44090.19
23:13:03|44090.19
23:13:03|44090.19
23:13:06|44095.65
23:13:06|44100.41
23:13:08|44100.41
23:13:08|44100.41
23:13:10|44100.41
23:13:11|44100.42
23:13:11|44100.42
23:13:12|44100.41
23:13:13|44100.41
23:13:16|44100.41
23:13:17|44100.41
23:13:18|44100.41
23:13:19|44100.41
23:13:20|44100.41
23:13:21|44100.42
23:13:22|44100.41
23:13:23|44100.41
23:13:24|44100.41
23:13:25|44100.41
23:13:26|44100.42
23:13:27|44100.41
23:13:28|44100.41
23:13:30|44100.41
23:13:30|44105.75
23:13:31|44107.48
23:13:32|44107.48
23:13:34|44107.49
23:13:35|44111.74
23:13:36|44111.74
23:13:36|44111.74
23:13:38|44119.85
23:13:38|44118.75
23:13:39|44114.01
23:13:40|44114.01
23:13:41|44114.02
23:13:42|44107.48
23:13:44|44106.23
23:13:45|44106.23
23:13:46|44100.42
23:13:47|44100.43
23:13:48|44100.42
23:13:49|44100.42
23:13:50|44100.43
23:13:51|44100.43
23:13:52|44100.43
23:13:53|44100.42
23:13:54|44100.43
23:13:55|44100.43
23:13:56|44100.43
23:13:57|44100.43
23:13:58|44100.43
23:13:59|44100.42
23:14:00|44102.91
23:14:01|44102.9
23:14:02|44100.44
23:14:03|44100.44
23:14:04|44101.66
23:14:05|44103.02
23:14:06|44103.02
23:14:07|44103.02
23:14:08|44103.01
23:14:10|44103.02
23:14:11|44105.68
23:14:12|44105.68
23:14:13|44105.68
23:14:14|44102.33
23:14:15|44100.76
23:14:17|44100.76
23:14:17|44100.76
23:14:18|44100.76
23:14:19|44100.76
23:14:21|44105.6
23:14:22|44105.61
23:14:22|44105.6
23:14:24|44105.61
23:14:24|44105.61
23:14:26|44105.61
23:14:28|44105.61
23:14:28|44105.6
23:14:30|44105.6
23:14:30|44105.61
23:14:31|44105.61
23:14:32|44105.61
23:14:35|44105.61
23:14:35|44113.44
23:14:36|44112.06
23:14:37|44108.73
23:14:38|44108.73
23:14:39|44108.73
23:14:41|44108.73
23:14:42|44108.73
23:14:43|44110.71
23:14:44|44111.11
23:14:45|44111.12
23:14:46|44111.11
23:14:47|44111.11
23:14:48|44111.12
23:14:49|44106.56
23:14:50|44106.07
23:14:51|44103.03
23:14:52|44103.03
23:14:53|44103.03
23:14:54|44103.02
23:14:55|44103.02
23:14:56|44100.42
23:14:57|44100.42
23:14:58|44093.64
23:14:59|44093.64
23:15:00|44093.65
23:15:01|44091.86
23:15:02|44091.86
23:15:03|44088.58
23:15:04|44088.51
23:15:06|44081.39
23:15:07|44081.38
23:15:08|44084.98
23:15:09|44084.98
23:15:10|44084.98
23:15:11|44087.82
23:15:12|44087.82
23:15:13|44087.82
23:15:14|44087.81
23:15:15|44088.58
23:15:16|44088.57
23:15:18|44090.65
23:15:18|44088.57
23:15:19|44091.55
23:15:20|44091.56
23:15:22|44091.55
23:15:23|44091.56
23:15:23|44091.56
23:15:25|44091.56
23:15:26|44091.02
23:15:27|44088.58
23:15:27|44088.58
23:15:28|44088.59
23:15:29|44088.59
23:15:31|44088.58
23:15:33|44091.88
23:15:33|44091.88
23:15:35|44095.31
23:15:37|44093.29
23:15:38|44089.46
23:15:40|44088.58
23:15:40|44088.58
23:15:42|44088.58
23:15:43|44088.58
23:15:44|44088.57
23:15:45|44088.49
23:15:46|44088.49
23:15:48|44088.48
23:15:49|44088.49
23:15:50|44087.68
23:15:50|44087.68
23:15:52|44087.67
23:15:52|44086.43
23:15:54|44086.43
23:15:54|44086.43
23:15:55|44086.44
23:15:57|44086.44
23:15:58|44083.47
23:16:00|44086.43
23:16:00|44088.43
23:16:01|44088.44
23:16:03|44088.43
23:16:03|44088.44
23:16:04|44088.44
23:16:06|44088.59
23:16:06|44088.59
23:16:08|44088.58
23:16:09|44088.58
23:16:10|44088.59
23:16:11|44088.59
23:16:11|44088.59
23:16:13|44088.59
23:16:15|44088.58
23:16:15|44088.58
23:16:17|44088.58
23:16:18|44086.34
23:16:19|44085.
23:16:20|44082.02
23:16:21|44082.02
23:16:21|44082.02
23:16:23|44082.02
23:16:24|44082.01
23:16:25|44082.01
23:16:25|44082.02
23:16:26|44082.02
23:16:27|44082.02
23:16:29|44082.01
23:16:29|44082.01
23:16:30|44087.77
23:16:32|44087.78
23:16:33|44087.77
23:16:34|44088.58
23:16:35|44088.58
23:16:37|44088.58
23:16:38|44085.78
23:16:38|44085.06
23:16:40|44085.05
23:16:41|44085.05
23:16:42|44085.08
23:16:43|44085.07
23:16:44|44085.08
23:16:45|44087.28
23:16:46|44085.9
23:16:47|44085.9
23:16:48|44085.9
23:16:49|44085.91
23:16:50|44085.91
23:16:51|44085.91
23:16:52|44089.55
23:16:53|44089.55
23:16:54|44087.3
23:16:55|44087.3
23:16:56|44088.51
23:16:57|44088.51
23:16:58|44088.51
23:16:59|44088.51
23:17:00|44088.51
23:17:01|44088.51
23:17:02|44088.51
23:17:03|44087.21
23:17:04|44085.92
23:17:05|44085.91
23:17:06|44085.02
23:17:07|44085.01
23:17:08|44085.02
23:17:09|44085.02
23:17:10|44085.01
23:17:11|44085.01
23:17:12|44085.01
23:17:13|44085.01
23:17:14|44085.
23:17:16|44085.01
23:17:17|44085.01
23:17:17|44085.01
23:17:19|44085.01
23:17:20|44087.11
23:17:20|44091.78
23:17:22|44091.85
23:17:23|44091.85
23:17:23|44091.85
23:17:25|44091.86
23:17:26|44091.78
23:17:28|44091.78
23:17:28|44091.78
23:17:29|44091.79
23:17:31|44103.02
23:17:31|44103.03
23:17:32|44107.75
23:17:34|44107.76
23:17:35|44107.76
23:17:36|44107.76
23:17:38|44109.99
23:17:39|44109.99
23:17:41|44107.75
23:17:41|44106.17
23:17:43|44106.17
23:17:45|44103.03
23:17:45|44107.73
23:17:46|44106.65
23:17:47|44106.65
23:17:48|44104.84
23:17:49|44104.84
23:17:50|44104.84
23:17:52|44107.74
23:17:52|44107.74
23:17:53|44106.66
23:17:54|44106.65
23:17:57|44106.35
23:17:57|44106.35
23:17:58|44106.35
23:17:59|44106.35
23:18:00|44107.74
23:18:02|44106.98
23:18:02|44106.98
23:18:04|44103.03
23:18:05|44107.73
23:18:06|44107.73
23:18:07|44107.74
23:18:08|44107.73
23:18:10|44107.75
23:18:10|44107.75
23:18:11|44103.48
23:18:13|44107.73
23:18:14|44107.73
23:18:16|44103.04
23:18:16|44101.
23:18:18|44098.58
23:18:19|44104.95
23:18:20|44107.73
23:18:21|44107.73
23:18:22|44107.73
23:18:23|44107.75
23:18:24|44107.74
23:18:25|44107.73
23:18:26|44107.73
23:18:27|44107.74
23:18:28|44107.19
23:18:30|44105.71
23:18:31|44105.72
23:18:32|44103.97
23:18:33|44103.97
23:18:34|44103.97
23:18:35|44103.96
23:18:36|44101.84
23:18:38|44101.84
23:18:38|44101.84
23:18:39|44101.83
23:18:41|44101.83
23:18:41|44101.83
23:18:43|44104.59
23:18:44|44104.58
23:18:44|44107.72
23:18:46|44102.13
23:18:47|44102.13
23:18:48|44102.13
23:18:50|44102.13
23:18:50|44102.13
23:18:52|44102.14
23:18:52|44102.13
23:18:53|44102.14
23:18:54|44102.13
23:18:55|44102.14
23:18:56|44102.13
23:18:57|44102.13
23:18:58|44102.14
23:18:59|44106.68
23:19:00|44107.73
23:19:01|44108.75
23:19:03|44112.25
23:19:04|44118.01
23:19:05|44119.97
23:19:06|44119.97
23:19:07|44119.99
23:19:08|44119.99
23:19:09|44119.99
23:19:11|44119.99
23:19:12|44119.99
23:19:13|44123.98
23:19:14|44123.98
23:19:14|44124.72
23:19:17|44124.72
23:19:17|44120.81
23:19:19|44120.82
23:19:19|44120.81
23:19:20|44120.82
23:19:21|44120.81
23:19:22|44120.81
23:19:23|44120.82
23:19:24|44120.82
23:19:25|44123.41
23:19:29|44123.41
23:19:29|44124.72
23:19:30|44123.95
23:19:32|44123.96
23:19:33|44123.95
23:19:34|44123.95
23:19:36|44119.99
23:19:38|44119.99
23:19:40|44119.98
23:19:41|44119.98
23:19:42|44119.98
23:19:43|44119.98
23:19:44|44119.99
23:19:45|44119.99
23:19:46|44119.98
23:19:47|44112.67
23:19:48|44112.67
23:19:49|44112.66
23:19:50|44112.66
23:19:52|44111.35
23:19:52|44110.07
23:19:54|44108.64
23:19:54|44111.23
23:19:56|44115.43
23:19:56|44115.43
23:19:57|44117.43
23:19:59|44117.43
23:19:59|44110.01
23:20:01|44110.02
23:20:02|44110.01
23:20:03|44110.02
23:20:03|44110.01
23:20:05|44110.02
23:20:06|44110.01
23:20:07|44110.34
23:20:08|44119.98
23:20:09|44119.98
23:20:10|44121.63
23:20:11|44121.63
23:20:12|44121.63
23:20:13|44121.62
23:20:14|44121.62
23:20:15|44116.49
23:20:16|44116.49
23:20:17|44116.23
23:20:18|44113.41
23:20:19|44113.41
23:20:20|44113.41
23:20:21|44111.01
23:20:22|44111.02
23:20:23|44111.02
23:20:24|44112.78
23:20:25|44112.78
23:20:26|44111.07
23:20:27|44111.08
23:20:28|44111.07
23:20:29|44111.08
23:20:30|44111.07
23:20:31|44113.3
23:20:32|44116.97
23:20:33|44117.
23:20:34|44117.
23:20:36|44117.
23:20:37|44122.95
23:20:38|44122.95
23:20:39|44122.96
23:20:40|44122.96
23:20:41|44122.96
23:20:42|44122.96
23:20:43|44123.85
23:20:44|44123.85
23:20:45|44123.7
23:20:46|44123.22
23:20:47|44121.99
23:20:48|44122.
23:20:49|44122.
23:20:50|44122.
23:20:51|44122.
23:20:52|44121.99
23:20:53|44121.99
23:20:54|44122.94
23:20:55|44122.95
23:20:56|44122.95
23:20:57|44122.95
23:20:58|44130.18
23:20:59|44132.57
23:21:00|44132.58
23:21:01|44132.58
23:21:03|44133.62
23:21:04|44133.63
23:21:05|44133.63
23:21:06|44133.63
23:21:08|44130.9
23:21:08|44126.3
23:21:10|44126.3
23:21:12|44126.29
23:21:12|44133.96
23:21:14|44133.96
23:21:14|44133.96
23:21:15|44133.96
23:21:16|44133.96
23:21:17|44133.96
23:21:18|44133.75
23:21:19|44133.75
23:21:21|44133.76
23:21:22|44133.75
23:21:23|44133.75
23:21:24|44133.76
23:21:25|44133.75
23:21:26|44133.75
23:21:27|44133.75
23:21:28|44133.76
23:21:29|44132.98
23:21:30|44132.99
23:21:31|44133.76
23:21:32|44133.75
23:21:33|44133.75
23:21:34|44133.75
23:21:35|44133.76
23:21:36|44133.76
23:21:38|44133.75
23:21:39|44133.75
23:21:40|44133.76
23:21:40|44133.75
23:21:43|44133.76
23:21:43|44133.76
23:21:44|44133.76
23:21:46|44133.76
23:21:46|44133.76
23:21:48|44133.75
23:21:48|44133.75
23:21:49|44133.76
23:21:50|44133.76
23:21:52|44133.76
23:21:53|44133.75
23:21:53|44133.75
23:21:54|44138.22
23:21:55|44138.22
23:21:56|44138.23
23:21:57|44138.22
23:21:58|44138.22
23:21:59|44138.22
23:22:01|44138.23
23:22:01|44138.22
23:22:03|44138.22
23:22:04|44138.22
23:22:05|44138.22
23:22:07|44138.23
23:22:08|44138.22
23:22:09|44138.22
23:22:10|44138.22
23:22:11|44138.22
23:22:12|44138.22
23:22:14|44138.22
23:22:15|44138.23
23:22:15|44138.23
23:22:17|44138.23
23:22:18|44138.23
23:22:20|44138.22
23:22:20|44138.22
23:22:22|44138.22
23:22:23|44137.61
23:22:24|44137.61
23:22:25|44137.61
23:22:26|44137.61
23:22:27|44137.62
23:22:28|44137.61
23:22:29|44137.62
23:22:31|44139.99
23:22:31|44139.99
23:22:33|44139.99
23:22:34|44140.
23:22:35|44140.
23:22:36|44140.
23:22:37|44140.
23:22:38|44140.
23:22:40|44139.99
23:22:40|44140.
23:22:43|44140.
23:22:43|44140.
23:22:45|44141.98
23:22:46|44141.98
23:22:48|44141.98
23:22:48|44141.98
23:22:49|44141.98
23:22:50|44141.98
23:22:51|44141.98
23:22:52|44141.98
23:22:53|44141.98
23:22:54|44141.97
23:22:55|44141.97
23:22:57|44141.98
23:22:58|44141.97
23:22:59|44141.97
23:23:00|44141.98
23:23:01|44141.61
23:23:02|44141.61
23:23:03|44141.61
23:23:04|44141.01
23:23:05|44141.
23:23:06|44141.
23:23:08|44141.
23:23:08|44141.
23:23:09|44140.
23:23:10|44139.98
23:23:11|44139.99
23:23:12|44139.99
23:23:14|44135.55
23:23:15|44135.55
23:23:16|44135.54
23:23:17|44135.55
23:23:18|44135.55
23:23:19|44133.98
23:23:20|44133.98
23:23:21|44137.62
23:23:22|44143.84
23:23:23|44143.83
23:23:24|44143.83
23:23:25|44143.83
23:23:26|44143.84
23:23:27|44143.83
23:23:29|44141.01
23:23:29|44138.25
23:23:30|44138.25
23:23:33|44138.26
23:23:33|44138.26
23:23:34|44142.19
23:23:35|44142.19
23:23:37|44142.19
23:23:37|44142.18
23:23:40|44142.19
23:23:40|44142.18
23:23:41|44140.02
23:23:42|44140.03
23:23:44|44138.25
23:23:45|44138.25
23:23:46|44138.25
23:23:47|44138.26
23:23:48|44138.25
23:23:49|44138.26
23:23:50|44138.26
23:23:51|44138.25
23:23:52|44138.25
23:23:54|44138.26
23:23:55|44138.25
23:23:55|44138.26
23:23:57|44138.25
23:23:57|44140.41
23:23:58|44140.41
23:23:59|44140.42
23:24:00|44140.43
23:24:03|44140.42
23:24:03|44140.42
23:24:04|44140.42
23:24:06|44140.43
23:24:07|44140.42
23:24:08|44140.42
23:24:09|44140.41
23:24:10|44140.41
23:24:11|44140.41
23:24:12|44140.41
23:24:13|44140.41
23:24:14|44140.41
23:24:15|44140.41
23:24:17|44140.03
23:24:18|44140.03
23:24:20|44140.03
23:24:21|44140.04
23:24:21|44140.04
23:24:24|44140.03
23:24:24|44140.04
23:24:26|44140.04
23:24:26|44140.03
23:24:27|44140.03
23:24:28|44140.03
23:24:29|44140.03
23:24:30|44140.03
23:24:33|44140.03
23:24:33|44140.02
23:24:34|44140.03
23:24:35|44140.03
23:24:37|44140.03
23:24:38|44140.02
23:24:38|44140.03
23:24:39|44140.03
23:24:40|44140.03
23:24:41|44140.03
23:24:42|44140.03
23:24:43|44140.03
23:24:45|44140.03
23:24:45|44140.02
23:24:46|44140.02
23:24:47|44140.02
23:24:48|44140.02
23:24:49|44140.
23:24:50|44140.
23:24:51|44140.01
23:24:52|44140.01
23:24:54|44140.
23:24:54|44140.
23:24:55|44140.
23:24:56|44140.01
23:24:57|44140.01
23:24:58|44140.
23:24:59|44140.
23:25:00|44140.01
23:25:02|44140.
23:25:04|44140.
23:25:06|44140.
23:25:07|44140.01
23:25:08|44140.01
23:25:08|44140.
23:25:10|44140.01
23:25:11|44140.01
23:25:12|44140.
23:25:13|44140.
23:25:13|44140.
23:25:15|44140.
23:25:15|44140.01
23:25:16|44140.01
23:25:18|44140.
23:25:18|44140.01
23:25:19|44140.
23:25:21|44140.
23:25:22|44139.59
23:25:23|44139.6
23:25:23|44143.72
23:25:25|44143.72
23:25:26|44143.72
23:25:26|44143.74
23:25:27|44143.74
23:25:29|44143.78
23:25:29|44144.98
23:25:31|44144.99
23:25:31|44144.99
23:25:33|44145.
23:25:34|44145.
23:25:35|44145.
23:25:35|44144.99
23:25:36|44144.99
23:25:39|44145.
23:25:39|44144.99
23:25:41|44144.99
23:25:42|44144.99
23:25:42|44144.99
23:25:43|44146.39
23:25:46|44147.09
23:25:46|44147.77
23:25:48|44146.4
23:25:50|44146.39
23:25:50|44146.39
23:25:52|44146.39
23:25:53|44146.4
23:25:54|44146.38
23:25:54|44146.38
23:25:55|44146.39
23:25:57|44146.39
23:25:57|44146.39
23:25:59|44146.38
23:25:59|44146.39
23:26:01|44146.35
23:26:02|44146.35
23:26:02|44146.36
23:26:04|44146.36
23:26:05|44146.35
23:26:06|44146.35
23:26:07|44149.47
23:26:08|44149.48
23:26:09|44149.47
23:26:10|44149.48
23:26:11|44149.47
23:26:12|44149.47
23:26:13|44149.47
23:26:14|44149.48
23:26:15|44149.48
23:26:16|44149.48
23:26:17|44149.48
23:26:18|44149.48
23:26:19|44149.48
23:26:20|44149.48
23:26:21|44149.48
23:26:22|44149.47
23:26:23|44149.48
23:26:24|44149.48
23:26:25|44150.
23:26:26|44150.
23:26:27|44149.99
23:26:29|44149.99
23:26:29|44150.
23:26:30|44149.99
23:26:32|44149.99
23:26:32|44150.
23:26:33|44152.
23:26:34|44151.99
23:26:35|44150.79
23:26:36|44150.79
23:26:37|44150.8
23:26:38|44150.8
23:26:40|44150.79
23:26:41|44150.8
23:26:43|44150.79
23:26:44|44150.79
23:26:44|44150.78
23:26:45|44155.14
23:26:47|44154.24
23:26:47|44154.23
23:26:50|44157.72
23:26:50|44155.75
23:26:51|44150.
23:26:52|44150.77
23:26:53|44150.78
23:26:55|44150.78
23:26:55|44153.79
23:26:56|44153.79
23:26:58|44150.01
23:26:58|44150.
23:27:01|44150.01
23:27:01|44150.
23:27:02|44149.49
23:27:03|44149.48
23:27:04|44149.48
23:27:05|44149.48
23:27:07|44149.47
23:27:07|44149.47
23:27:08|44149.47
23:27:09|44149.48
23:27:10|44149.48
23:27:12|44149.47
23:27:12|44149.
23:27:14|44149.01
23:27:15|44144.05
23:27:16|44144.04
23:27:17|44141.
23:27:18|44150.
23:27:19|44150.
23:27:21|44149.99
23:27:22|44150.
23:27:23|44150.
23:27:24|44150.
23:27:25|44147.11
23:27:26|44147.31
23:27:28|44147.32
23:27:28|44147.32
23:27:31|44147.32
23:27:31|44149.65
23:27:33|44149.65
23:27:33|44149.65
23:27:34|44147.29
23:27:35|44144.57
23:27:36|44149.65
23:27:37|44149.64
23:27:38|44149.22
23:27:39|44148.24
23:27:40|44148.25
23:27:41|44148.24
23:27:43|44148.25
23:27:43|44148.24
23:27:45|44148.24
23:27:46|44148.25
23:27:47|44148.25
23:27:48|44148.25
23:27:50|44148.24
23:27:50|44148.24
23:27:52|44148.24
23:27:53|44148.24
23:27:53|44148.25
23:27:55|44148.24
23:27:56|44148.24
23:27:57|44148.25
23:27:58|44148.25
23:27:58|44148.24
23:27:59|44148.24
23:28:00|44148.25
23:28:02|44148.24
23:28:04|44148.24
23:28:05|44148.24
23:28:05|44148.25
23:28:07|44150.
23:28:08|44150.
23:28:09|44150.
23:28:10|44149.99
23:28:11|44150.
23:28:12|44150.
23:28:13|44149.99
23:28:14|44150.
23:28:15|44149.99
23:28:16|44149.99
23:28:17|44149.99
23:28:18|44149.99
23:28:19|44149.99
23:28:20|44150.
23:28:21|44149.99
23:28:22|44150.
23:28:24|44149.99
23:28:24|44149.99
23:28:26|44149.99
23:28:27|44150.
23:28:28|44150.
23:28:28|44150.
23:28:30|44150.
23:28:30|44149.99
23:28:31|44150.
23:28:33|44150.
23:28:34|44150.
23:28:35|44150.
23:28:35|44150.
23:28:36|44149.99
23:28:37|44150.
23:28:39|44150.
23:28:40|44149.99
23:28:40|44149.99
23:28:42|44149.99
23:28:42|44149.99
23:28:45|44149.99
23:28:45|44149.99
23:28:46|44149.99
23:28:47|44150.
23:28:48|44150.
23:28:49|44150.
23:28:51|44150.01
23:28:51|44155.05
23:28:52|44154.66
23:28:53|44154.67
23:28:54|44154.66
23:28:55|44154.67
23:28:56|44154.67
23:28:57|44154.66
23:28:58|44154.66
23:28:59|44154.67
23:29:00|44154.67
23:29:01|44154.66
23:29:02|44154.66
23:29:03|44154.66
23:29:05|44154.66
23:29:07|44154.66
23:29:09|44154.66
23:29:09|44154.66
23:29:11|44154.66
23:29:12|44154.66
23:29:12|44155.05
23:29:13|44155.05
23:29:16|44157.66
23:29:16|44157.66
23:29:17|44157.66
23:29:18|44157.67
23:29:20|44157.67
23:29:21|44157.66
23:29:22|44157.66
23:29:23|44157.66
23:29:25|44157.66
23:29:26|44157.66
23:29:26|44157.67
23:29:28|44157.67
23:29:28|44157.66
23:29:30|44157.67
23:29:30|44157.66
23:29:33|44157.66
23:29:33|44157.66
23:29:34|44157.66
23:29:35|44157.67
23:29:36|44157.66
23:29:38|44157.67
23:29:38|44157.67
23:29:39|44157.66
23:29:40|44157.67
23:29:41|44157.67
23:29:42|44157.66
23:29:44|44159.72
23:29:45|44159.98
23:29:45|44159.99
23:29:47|44164.98
23:29:48|44164.97
23:29:49|44164.98
23:29:50|44164.98
23:29:51|44164.98
23:29:51|44164.98
23:29:53|44164.98
23:29:54|44164.97
23:29:55|44164.97
23:29:56|44164.97
23:29:56|44164.97
23:29:57|44164.97
23:29:59|44164.97
23:30:00|44164.97
23:30:01|44164.98
23:30:02|44164.98
23:30:04|44164.97
23:30:06|44164.97
23:30:06|44164.98
23:30:07|44164.98
23:30:08|44164.97
23:30:09|44164.97
23:30:10|44164.97
23:30:11|44164.97
23:30:12|44164.97
23:30:14|44164.97
23:30:15|44164.97
23:30:16|44164.97
23:30:17|44164.98
23:30:18|44164.97
23:30:19|44164.98
23:30:20|44164.98
23:30:21|44168.63
23:30:22|44168.63
23:30:23|44168.63
23:30:24|44168.64
23:30:25|44168.64
23:30:26|44168.63
23:30:27|44168.63
23:30:28|44168.64
23:30:29|44168.64
23:30:30|44168.64
23:30:31|44168.63
23:30:32|44168.63
23:30:33|44168.64
23:30:34|44168.63
23:30:35|44168.64
23:30:37|44164.99
23:30:38|44161.15
23:30:39|44161.15
23:30:40|44161.15
23:30:41|44166.36
23:30:42|44165.99
23:30:43|44166.
23:30:44|44166.
23:30:45|44165.99
23:30:47|44161.24
23:30:48|44161.25
23:30:49|44161.24
23:30:51|44161.25
23:30:53|44161.25
23:30:53|44161.24
23:30:54|44161.24
23:30:55|44161.25
23:30:56|44161.25
23:30:57|44161.24
23:30:58|44161.24
23:30:59|44161.24
23:31:00|44159.02
23:31:01|44159.02
23:31:03|44159.02
23:31:04|44159.03
23:31:05|44151.88
23:31:07|44148.19
23:31:07|44143.55
23:31:09|44143.54
23:31:09|44141.2
23:31:12|44141.04
23:31:13|44139.86
23:31:14|44139.85
23:31:15|44139.86
23:31:16|44139.85
23:31:17|44139.63
23:31:18|44145.56
23:31:19|44148.77
23:31:21|44148.76
23:31:21|44148.76
23:31:22|44148.76
23:31:23|44148.76
23:31:24|44148.75
23:31:26|44146.83
23:31:26|44143.24
23:31:27|44143.24
23:31:29|44143.24
23:31:30|44141.52
23:31:31|44143.46
23:31:32|44143.45
23:31:33|44143.45
23:31:34|44143.45
23:31:35|44143.44
23:31:36|44143.44
23:31:37|44143.44
23:31:38|44143.43
23:31:39|44143.44
23:31:40|44143.45
23:31:41|44143.45
23:31:42|44143.44
23:31:43|44143.44
23:31:44|44140.41
23:31:45|44140.41
23:31:46|44140.42
23:31:48|44140.41
23:31:49|44140.41
23:31:49|44140.
23:31:50|44133.75
23:31:51|44129.37
23:31:54|44117.31
23:31:54|44117.3
23:31:55|44117.31
23:31:56|44115.44
23:31:58|44113.44
23:31:59|44113.43
23:32:00|44113.43
23:32:01|44113.43
23:32:02|44113.44
23:32:03|44113.43
23:32:04|44113.43
23:32:06|44113.43
23:32:08|44113.44
23:32:08|44113.44
23:32:09|44113.44
23:32:11|44113.44
23:32:12|44113.44
23:32:13|44113.43
23:32:15|44113.43
23:32:16|44113.44
23:32:16|44113.43
23:32:18|44109.79
23:32:18|44109.78
23:32:20|44109.78
23:32:21|44109.78
23:32:22|44109.79
23:32:24|44109.79
23:32:24|44109.79
23:32:26|44113.44
23:32:26|44113.44
23:32:29|44113.44
23:32:29|44113.44
23:32:31|44113.43
23:32:32|44113.43
23:32:33|44113.41
23:32:33|44113.42
23:32:34|44110.57
23:32:36|44110.57
23:32:37|44110.58
23:32:37|44113.43
23:32:39|44122.
23:32:40|44120.27
23:32:41|44120.28
23:32:41|44120.28
23:32:42|44120.28
23:32:44|44119.43
23:32:44|44119.42
23:32:45|44119.43
23:32:46|44119.43
23:32:47|44119.42
23:32:48|44119.42
23:32:49|44119.43
23:32:51|44119.42
23:32:52|44119.42
23:32:52|44119.42
23:32:54|44119.42
23:32:54|44119.42
23:32:56|44119.42
23:32:57|44119.42
23:32:57|44119.42
23:32:59|44119.43
23:33:01|44122.93
23:33:02|44125.65
23:33:03|44126.67
23:33:03|44132.79
23:33:04|44132.78
23:33:07|44132.79
23:33:07|44132.79
23:33:09|44132.79
23:33:10|44132.79
23:33:11|44129.9
23:33:12|44129.08
23:33:12|44129.07
23:33:14|44129.07
23:33:16|44129.08
23:33:17|44129.08
23:33:18|44129.08
23:33:18|44129.08
23:33:19|44129.07
23:33:21|44129.08
23:33:22|44129.08
23:33:22|44132.79
23:33:25|44132.79
23:33:25|44132.79
23:33:26|44132.79
23:33:27|44132.78
23:33:29|44137.08
23:33:30|44137.08
23:33:31|44132.91
23:33:32|44136.22
23:33:33|44136.22
23:33:34|44136.22
23:33:35|44132.79
23:33:36|44132.79
23:33:37|44132.79
23:33:38|44132.8
23:33:39|44132.8
23:33:40|44132.79
23:33:41|44132.8
23:33:42|44128.27
23:33:43|44128.27
23:33:44|44128.27
23:33:45|44126.45
23:33:46|44126.45
23:33:47|44126.45
23:33:48|44126.45
23:33:50|44125.43
23:33:50|44126.44
23:33:51|44126.45
23:33:54|44136.93
23:33:54|44136.8
23:33:57|44136.81
23:33:57|44136.8
23:33:58|44127.43
23:33:59|44130.76
23:34:00|44130.76
23:34:01|44127.64
23:34:02|44127.56
23:34:03|44127.57
23:34:04|44127.57
23:34:05|44127.56
23:34:07|44127.56
23:34:09|44134.15
23:34:09|44134.14
23:34:11|44133.83
23:34:12|44133.84
23:34:14|44133.84
23:34:14|44133.83
23:34:16|44133.83
23:34:17|44133.83
23:34:18|44133.83
23:34:18|44133.83
23:34:19|44133.84
23:34:21|44133.83
23:34:22|44133.83
23:34:23|44129.84
23:34:24|44129.84
23:34:25|44133.33
23:34:25|44129.07
23:34:27|44129.07
23:34:27|44129.07
23:34:29|44129.07
23:34:30|44125.81
23:34:31|44125.81
23:34:32|44129.07
23:34:32|44129.06
23:34:34|44127.03
23:34:35|44126.76
23:34:36|44126.76
23:34:36|44126.76
23:34:37|44126.76
23:34:38|44126.77
23:34:41|44126.77
23:34:41|44126.77
23:34:42|44126.77
23:34:43|44126.76
23:34:45|44126.76
23:34:45|44126.76
23:34:46|44126.77
23:34:47|44126.77
23:34:48|44126.77
23:34:49|44126.77
23:34:50|44126.76
23:34:51|44126.76
23:34:53|44126.77
23:34:53|44126.77
23:34:56|44126.76
23:34:56|44129.07
23:34:57|44129.07
23:34:58|44129.07
23:34:59|44129.06
23:35:00|44125.12
23:35:01|44120.29
23:35:03|44114.91
23:35:04|44114.92
23:35:06|44114.92
23:35:06|44118.82
23:35:08|44118.82
23:35:09|44118.82
23:35:10|44118.83
23:35:11|44118.83
23:35:12|44118.87
23:35:12|44118.87
23:35:14|44118.86
23:35:15|44118.86
23:35:16|44118.86
23:35:18|44118.81
23:35:18|44115.25
23:35:19|44115.24
23:35:20|44115.24
23:35:22|44115.24
23:35:23|44115.24
23:35:23|44115.25
23:35:24|44115.24
23:35:25|44115.24
23:35:27|44115.24
23:35:28|44118.86
23:35:28|44118.86
23:35:30|44118.87
23:35:32|44118.86
23:35:32|44123.
23:35:33|44124.02
23:35:35|44124.02
23:35:35|44125.13
23:35:37|44127.99
23:35:37|44125.13
23:35:38|44125.12
23:35:40|44125.13
23:35:40|44125.13
23:35:41|44125.12
23:35:43|44125.12
23:35:44|44125.12
23:35:44|44125.12
23:35:45|44125.12
23:35:46|44125.12
23:35:47|44125.12
23:35:48|44125.12
23:35:49|44125.12
23:35:51|44124.98
23:35:51|44124.98
23:35:52|44124.77
23:35:54|44124.97
23:35:55|44124.97
23:35:56|44124.97
23:35:56|44124.98
23:35:57|44124.97
23:35:59|44124.97
23:36:00|44124.78
23:36:00|44124.78
23:36:02|44124.78
23:36:03|44121.
23:36:03|44121.
23:36:05|44121.
23:36:06|44121.
23:36:07|44121.
23:36:09|44121.
23:36:09|44134.15
23:36:10|44134.14
23:36:12|44134.14
23:36:12|44134.15
23:36:13|44134.14
23:36:14|44134.14
23:36:15|44134.15
23:36:16|44134.14
23:36:19|44134.14
23:36:19|44134.15
23:36:20|44134.14
23:36:22|44134.14
23:36:23|44134.15
23:36:24|44134.15
23:36:25|44134.15
23:36:26|44134.15
23:36:27|44134.14
23:36:28|44136.22
23:36:29|44136.22
23:36:31|44136.78
23:36:31|44136.78
23:36:32|44136.79
23:36:34|44136.79
23:36:34|44136.78
23:36:36|44136.79
23:36:38|44136.79
23:36:38|44136.78
23:36:39|44135.75
23:36:41|44135.29
23:36:41|44135.28
23:36:42|44135.29
23:36:43|44135.29
23:36:44|44135.28
23:36:45|44135.29
23:36:47|44135.28
23:36:47|44135.29
23:36:49|44135.29
23:36:50|44135.29
23:36:50|44135.29
23:36:52|44135.3
23:36:53|44135.3
23:36:54|44135.31
23:36:55|44135.31
23:36:57|44135.3
23:36:57|44136.79
23:36:58|44136.78
23:36:59|44136.79
23:37:01|44134.55
23:37:02|44134.16
23:37:03|44134.15
23:37:04|44134.16
23:37:05|44134.55
23:37:06|44134.55
23:37:07|44134.55
23:37:08|44134.55
23:37:09|44129.94
23:37:10|44127.77
23:37:11|44127.77
23:37:13|44127.77
23:37:14|44129.
23:37:15|44129.
23:37:16|44129.01
23:37:17|44132.22
23:37:18|44132.23
23:37:19|44130.2
23:37:20|44128.06
23:37:21|44125.6
23:37:22|44128.03
23:37:23|44130.52
23:37:24|44130.23
23:37:25|44130.21
23:37:26|44130.21
23:37:27|44120.01
23:37:28|44120.01
23:37:29|44120.
23:37:30|44115.25
23:37:31|44111.31
23:37:33|44104.11
23:37:34|44104.11
23:37:34|44098.23
23:37:35|44098.22
23:37:36|44098.11
23:37:37|44095.9
23:37:38|44095.91
23:37:40|44095.91
23:37:40|44095.91
23:37:42|44095.9
23:37:43|44093.41
23:37:43|44093.4
23:37:44|44093.4
23:37:45|44093.4
23:37:47|44095.42
23:37:48|44095.41
23:37:48|44098.54
23:37:50|44098.54
23:37:50|44093.41
23:37:52|44093.4
23:37:54|44091.99
23:37:54|44092.
23:37:55|44092.
23:37:57|44092.
23:37:58|44091.99
23:37:59|44091.99
23:38:00|44092.
23:38:00|44091.98
23:38:03|44089.
23:38:03|44089.
23:38:05|44091.07
23:38:06|44098.99
23:38:06|44097.12
23:38:07|44097.12
23:38:09|44095.67
23:38:10|44095.42
23:38:10|44095.42
23:38:11|44095.42
23:38:14|44089.15
23:38:14|44091.03
23:38:15|44091.03
23:38:16|44091.04
23:38:18|44089.02
23:38:19|44089.02
23:38:21|44089.02
23:38:22|44089.02
23:38:22|44089.02
23:38:23|44089.02
23:38:25|44089.02
23:38:26|44089.02
23:38:26|44089.01
23:38:28|44089.01
23:38:28|44089.01
23:38:30|44089.02
23:38:31|44095.34
23:38:31|44095.34
23:38:33|44095.34
23:38:34|44096.86
23:38:35|44098.98
23:38:37|44098.98
23:38:37|44098.98
23:38:38|44098.97
23:38:39|44098.97
23:38:41|44098.97
23:38:42|44098.98
23:38:43|44098.97
23:38:44|44098.97
23:38:46|44103.45
23:38:46|44103.81
23:38:48|44106.86
23:38:48|44106.87
23:38:50|44106.87
23:38:51|44106.87
23:38:52|44106.86
23:38:52|44106.86
23:38:55|44114.85
23:38:56|44116.66
23:38:57|44116.66
23:38:59|44116.67
23:39:00|44116.67
23:39:01|44116.66
23:39:02|44116.66
23:39:04|44111.34
23:39:05|44109.76
23:39:06|44109.75
23:39:07|44109.76
23:39:08|44108.77
23:39:09|44108.77
23:39:10|44106.82
23:39:11|44105.27
23:39:13|44105.27
23:39:14|44105.27
23:39:14|44102.18
23:39:17|44097.48
23:39:17|44097.49
23:39:19|44097.49
23:39:20|44097.47
23:39:20|44097.47
23:39:22|44097.48
23:39:24|44097.47
23:39:24|44097.47
23:39:25|44097.47
23:39:26|44097.48
23:39:27|44097.47
23:39:28|44097.47
23:39:30|44097.47
23:39:30|44097.48
23:39:31|44097.48
23:39:32|44097.81
23:39:33|44099.99
23:39:34|44099.99
23:39:35|44100.
23:39:37|44100.
23:39:37|44102.16
23:39:38|44099.99
23:39:39|44099.99
23:39:40|44099.99
23:39:41|44096.47
23:39:42|44096.47
23:39:43|44096.47
23:39:44|44096.47
23:39:45|44096.48
23:39:46|44097.47
23:39:47|44097.48
23:39:48|44097.47
23:39:49|44097.48
23:39:50|44097.48
23:39:51|44100.89
23:39:52|44099.97
23:39:53|44099.96
23:39:55|44099.96
23:39:57|44097.41
23:39:57|44097.41
23:39:59|44097.41
23:39:59|44097.41
23:40:01|44097.4
23:40:02|44096.56
23:40:03|44095.16
23:40:04|44095.16
23:40:05|44095.16
23:40:06|44095.17
23:40:08|44095.16
23:40:09|44095.16
23:40:11|44095.16
23:40:12|44095.17
23:40:12|44095.17
23:40:14|44095.16
23:40:16|44095.16
23:40:17|44095.16
23:40:17|44095.16
23:40:18|44095.17
23:40:19|44095.16
23:40:21|44095.16
23:40:22|44094.29
23:40:23|44094.29
23:40:24|44094.28
23:40:25|44094.27
23:40:27|44094.28
23:40:28|44094.27
23:40:29|44094.28
23:40:31|44094.27
23:40:31|44094.28
23:40:33|44094.28
23:40:34|44094.27
23:40:35|44094.27
23:40:36|44094.27
23:40:37|44094.27
23:40:38|44094.27
23:40:39|44094.26
23:40:40|44094.25
23:40:41|44094.26
23:40:42|44091.8
23:40:43|44091.79
23:40:44|44091.79
23:40:45|44091.78
23:40:46|44091.79
23:40:47|44091.78
23:40:48|44091.78
23:40:49|44091.78
23:40:50|44091.78
23:40:51|44091.78
23:40:52|44091.77
23:40:53|44091.78
23:40:54|44091.55
23:40:55|44090.32
23:40:57|44090.3
23:40:57|44090.3
23:40:58|44090.31
23:41:00|44090.31
23:41:00|44090.31
23:41:03|44078.15
23:41:04|44078.15
23:41:04|44078.15
23:41:05|44078.15
23:41:08|44078.15
23:41:09|44078.15
23:41:10|44078.15
23:41:11|44078.15
23:41:12|44075.03
23:41:13|44075.03
23:41:15|44075.02
23:41:15|44075.02
23:41:16|44075.02
23:41:17|44075.03
23:41:19|44074.66
23:41:19|44074.42
23:41:20|44074.42
23:41:22|44074.43
23:41:23|44074.43
23:41:23|44074.43
23:41:25|44071.1
23:41:25|44071.1
23:41:27|44071.11
23:41:28|44071.1
23:41:29|44061.66
23:41:30|44061.65
23:41:31|44061.66
23:41:31|44061.65
23:41:32|44061.65
23:41:34|44061.65
23:41:35|44061.65
23:41:35|44061.63
23:41:38|44061.63
23:41:38|44055.41
23:41:39|44055.18
23:41:40|44052.26
23:41:41|44052.26
23:41:42|44052.25
23:41:43|44052.25
23:41:44|44051.92
23:41:45|44051.92
23:41:46|44050.48
23:41:47|44050.48
23:41:48|44050.47
23:41:49|44050.47
23:41:50|44051.99
23:41:51|44051.99
23:41:52|44051.99
23:41:53|44052.
23:41:54|44052.
23:41:55|44052.
23:41:56|44051.99
23:41:58|44051.99
23:41:58|44051.99
23:42:00|44051.98
23:42:00|44051.98
23:42:01|44051.99
23:42:03|44051.91
23:42:03|44051.92
23:42:05|44051.92
23:42:06|44051.92
23:42:06|44051.98
23:42:08|44051.91
23:42:09|44051.91
23:42:11|44051.91
23:42:11|44051.92
23:42:12|44051.99
23:42:13|44051.99
23:42:15|44051.99
23:42:15|44052.
23:42:16|44051.99
23:42:17|44052.58
23:42:18|44069.16
23:42:19|44069.17
23:42:20|44071.08
23:42:21|44071.08
23:42:23|44071.08
23:42:23|44071.07
23:42:24|44071.08
23:42:26|44071.07
23:42:27|44071.08
23:42:28|44071.07
23:42:29|44071.09
23:42:30|44071.08
23:42:31|44071.08
23:42:32|44071.09
23:42:33|44071.09
23:42:34|44071.09
23:42:35|44071.4
23:42:37|44073.57
23:42:39|44073.58
23:42:39|44073.34
23:42:40|44073.34
23:42:41|44072.9
23:42:42|44071.
23:42:43|44067.81
23:42:44|44067.82
23:42:45|44067.82
23:42:46|44066.67
23:42:47|44066.67
23:42:48|44066.47
23:42:49|44062.94
23:42:50|44062.94
23:42:51|44062.95
23:42:52|44062.94
23:42:53|44062.94
23:42:54|44062.95
23:42:56|44062.95
23:42:56|44067.83
23:42:57|44067.85
23:42:59|44075.03
23:42:59|44075.02
23:43:00|44075.03
23:43:02|44067.9
23:43:03|44067.83
23:43:04|44067.83
23:43:05|44067.83
23:43:06|44067.83
23:43:07|44067.83
23:43:08|44066.65
23:43:09|44065.52
23:43:10|44063.65
23:43:11|44057.22
23:43:12|44057.21
23:43:14|44057.21
23:43:15|44057.21
23:43:16|44053.08
23:43:17|44053.07
23:43:18|44051.93
23:43:19|44051.92
23:43:20|44051.92
23:43:21|44051.92
23:43:23|44051.16
23:43:23|44051.14
23:43:24|44051.14
23:43:25|44051.15
23:43:28|44051.01
23:43:28|44051.01
23:43:29|44051.01
23:43:31|44051.01
23:43:32|44050.
23:43:32|44050.
23:43:33|44043.24
23:43:34|44043.24
23:43:35|44043.24
23:43:36|44048.4
23:43:38|44047.84
23:43:39|44047.84
23:43:41|44043.77
23:43:41|44043.77
23:43:43|44043.23
23:43:44|44041.43
23:43:45|44041.43
23:43:46|44041.43
23:43:47|44045.11
23:43:47|44044.55
23:43:48|44047.11
23:43:50|44043.24
23:43:51|44043.24
23:43:51|44043.24
23:43:52|44043.29
23:43:54|44043.02
23:43:54|44043.02
23:43:56|44043.02
23:43:57|44043.02
23:43:57|44043.02
23:43:59|44047.44
23:44:00|44047.44
23:44:02|44047.44
23:44:03|44047.44
23:44:03|44047.44
23:44:05|44047.11
23:44:05|44046.11
23:44:08|44041.43
23:44:09|44041.44
23:44:10|44041.44
23:44:11|44041.43
23:44:13|44041.43
23:44:15|44041.43
23:44:15|44041.43
23:44:17|44041.43
23:44:18|44041.42
23:44:19|44039.24
23:44:21|44040.8
23:44:22|44039.23
23:44:23|44039.23
23:44:24|44039.23
23:44:25|44040.81
23:44:26|44040.81
23:44:27|44040.8
23:44:28|44040.8
23:44:29|44040.8
23:44:30|44039.23
23:44:30|44039.23
23:44:31|44039.22
23:44:33|44039.23
23:44:34|44038.39
23:44:36|44038.38
23:44:37|44038.39
23:44:37|44038.38
23:44:38|44038.38
23:44:40|44038.38
23:44:40|44038.38
23:44:42|44038.39
23:44:44|44037.42
23:44:44|44038.38
23:44:45|44038.38
23:44:46|44038.38
23:44:47|44038.38
23:44:48|44038.38
23:44:49|44038.38
23:44:50|44038.38
23:44:51|44038.38
23:44:52|44038.37
23:44:53|44038.38
23:44:54|44038.38
23:44:55|44038.37
23:44:56|44038.38
23:44:57|44038.37
23:44:59|44038.38
23:45:01|44038.37
23:45:02|44038.37
23:45:03|44038.38
23:45:05|44037.27
23:45:07|44039.
23:45:08|44046.93
23:45:08|44046.94
23:45:11|44050.
23:45:12|44049.99
23:45:12|44049.99
23:45:14|44054.
23:45:15|44054.64
23:45:16|44053.99
23:45:17|44053.99
23:45:19|44054.
23:45:20|44050.1
23:45:20|44050.1
23:45:21|44050.1
23:45:23|44040.59
23:45:23|44039.23
23:45:24|44039.46
23:45:27|44040.59
23:45:27|44040.59
23:45:28|44040.59
23:45:29|44040.59
23:45:30|44040.59
23:45:31|44040.58
23:45:32|44040.58
23:45:33|44040.59
23:45:34|44043.06
23:45:35|44043.07
23:45:36|44043.07
23:45:37|44040.59
23:45:38|44040.59
23:45:39|44040.58
23:45:40|44040.59
23:45:41|44040.59
23:45:42|44040.59
23:45:43|44040.59
23:45:44|44040.59
23:45:45|44037.69
23:45:46|44037.68
23:45:47|44037.68
23:45:48|44037.
23:45:49|44037.01
23:45:50|44037.01
23:45:51|44037.01
23:45:52|44037.01
23:45:53|44037.01
23:45:54|44043.07
23:45:55|44043.07
23:45:56|44040.4
23:45:57|44040.41
23:45:58|44043.08
23:45:59|44040.49
23:46:01|44042.88
23:46:02|44042.89
23:46:03|44042.88
23:46:04|44042.89
23:46:05|44042.89
23:46:06|44042.88
23:46:07|44038.37
23:46:08|44038.38
23:46:09|44038.38
23:46:10|44038.37
23:46:11|44039.99
23:46:12|44038.39
23:46:14|44038.39
23:46:15|44038.39
23:46:16|44042.88
23:46:16|44042.88
23:46:17|44042.88
23:46:19|44042.88
23:46:20|44042.88
23:46:20|44042.89
23:46:21|44042.88
23:46:23|44042.88
23:46:23|44042.88
23:46:24|44042.88
23:46:26|44042.88
23:46:26|44042.88
23:46:28|44042.89
23:46:29|44041.64
23:46:30|44040.47
23:46:31|44040.47
23:46:32|44042.89
23:46:33|44042.88
23:46:34|44042.88
23:46:35|44042.88
23:46:37|44042.88
23:46:37|44032.88
23:46:39|44030.01
23:46:39|44030.01
23:46:40|44030.01
23:46:41|44027.49
23:46:42|44027.26
23:46:43|44025.78
23:46:45|44023.31
23:46:45|44023.31
23:46:47|44027.25
23:46:48|44030.33
23:46:49|44030.33
23:46:50|44030.32
23:46:51|44029.29
23:46:52|44023.59
23:46:53|44023.59
23:46:54|44023.59
23:46:55|44023.59
23:46:56|44023.6
23:46:57|44023.6
23:46:58|44025.63
23:46:59|44025.63
23:47:00|44029.97
23:47:01|44028.52
23:47:02|44030.
23:47:03|44036.62
23:47:04|44036.62
23:47:06|44032.36
23:47:06|44030.14
23:47:07|44030.15
23:47:08|44033.37
23:47:09|44033.37
23:47:10|44033.36
23:47:11|44033.37
23:47:12|44033.37
23:47:14|44033.37
23:47:14|44033.36
23:47:15|44034.99
23:47:17|44035.
23:47:18|44035.
23:47:19|44035.
23:47:20|44035.
23:47:21|44034.99
23:47:22|44035.
23:47:23|44034.99
23:47:24|44031.93
23:47:25|44031.93
23:47:26|44031.93
23:47:27|44031.93
23:47:28|44031.93
23:47:30|44029.53
23:47:31|44027.46
23:47:32|44027.46
23:47:33|44025.63
23:47:35|44025.63
23:47:36|44025.63
23:47:36|44023.59
23:47:37|44020.73
23:47:38|44020.72
23:47:39|44020.72
23:47:40|44020.73
23:47:41|44020.73
23:47:42|44020.73
23:47:44|44020.73
23:47:45|44020.73
23:47:45|44022.17
23:47:46|44022.17
23:47:47|44022.18
23:47:48|44021.72
23:47:49|44021.73
23:47:50|44021.73
23:47:52|44021.73
23:47:53|44021.72
23:47:53|44021.73
23:47:54|44021.73
23:47:55|44021.72
23:47:57|44018.63
23:47:58|44018.64
23:47:58|44018.64
23:47:59|44018.64
23:48:00|44018.64
23:48:02|44018.64
23:48:02|44018.63
23:48:04|44021.71
23:48:05|44022.18
23:48:05|44022.17
23:48:06|44022.18
23:48:07|44022.18
23:48:08|44022.18
23:48:10|44022.18
23:48:11|44022.18
23:48:12|44022.18
23:48:14|44022.18
23:48:14|44022.18
23:48:15|44023.6
23:48:16|44028.68
23:48:17|44037.14
23:48:19|44034.03
23:48:20|44032.55
23:48:21|44032.54
23:48:22|44027.9
23:48:24|44025.18
23:48:24|44025.18
23:48:26|44025.18
23:48:27|44025.18
23:48:28|44025.18
23:48:29|44025.18
23:48:30|44025.17
23:48:31|44025.17
23:48:33|44025.17
23:48:33|44025.18
23:48:34|44025.17
23:48:36|44021.01
23:48:37|44021.01
23:48:37|44021.21
23:48:38|44021.21
23:48:40|44021.21
23:48:41|44021.22
23:48:42|44025.16
23:48:43|44025.16
23:48:44|44025.28
23:48:44|44021.78
23:48:46|44020.92
23:48:47|44020.91
23:48:48|44020.92
23:48:48|44020.92
23:48:50|44024.81
23:48:51|44024.81
23:48:52|44024.81
23:48:52|44024.82
23:48:53|44025.15
23:48:54|44025.15
23:48:55|44025.15
23:48:57|44025.15
23:48:57|44025.15
23:48:59|44025.15
23:48:59|44027.46
23:49:00|44031.87
23:49:02|44028.12
23:49:02|44028.12
23:49:04|44028.11
23:49:04|44029.98
23:49:07|44029.13
23:49:08|44028.13
23:49:09|44028.12
23:49:11|44032.01
23:49:11|44032.01
23:49:13|44032.01
23:49:14|44032.
23:49:15|44029.8
23:49:16|44028.7
23:49:17|44028.7
23:49:18|44028.7
23:49:19|44028.7
23:49:20|44030.87
23:49:21|44030.87
23:49:22|44028.72
23:49:23|44025.16
23:49:25|44025.16
23:49:26|44024.13
23:49:26|44024.13
23:49:28|44024.13
23:49:29|44024.13
23:49:30|44024.13
23:49:31|44028.7
23:49:32|44026.09
23:49:33|44026.08
23:49:34|44022.32
23:49:35|44023.92
23:49:36|44023.93
23:49:37|44023.93
23:49:38|44023.92
23:49:39|44023.92
23:49:40|44023.93
23:49:41|44023.93
23:49:42|44023.92
23:49:43|44023.93
23:49:45|44023.93
23:49:46|44023.93
23:49:46|44023.93
23:49:47|44023.93
23:49:48|44023.93
23:49:49|44023.93
23:49:50|44023.92
23:49:51|44023.93
23:49:52|44028.16
23:49:53|44028.16
23:49:54|44026.02
23:49:55|44026.03
23:49:56|44024.83
23:49:57|44024.83
23:49:58|44028.69
23:49:59|44028.7
23:50:00|44028.69
23:50:01|44028.7
23:50:02|44031.13
23:50:03|44031.13
23:50:04|44033.36
23:50:05|44033.36
23:50:07|44033.37
23:50:09|44028.91
23:50:09|44028.91
23:50:11|44028.9
23:50:12|44028.9
23:50:14|44028.89
23:50:15|44028.89
23:50:16|44028.89
23:50:17|44028.89
23:50:18|44031.12
23:50:19|44033.37
23:50:21|44042.96
23:50:21|44042.97
23:50:22|44043.02
23:50:24|44046.43
23:50:25|44046.44
23:50:26|44046.82
23:50:27|44047.29
23:50:27|44047.3
23:50:29|44047.3
23:50:29|44047.29
23:50:30|44046.82
23:50:32|44046.83
23:50:33|44046.83
23:50:34|44046.82
23:50:34|44046.82
23:50:35|44046.82
23:50:37|44046.83
23:50:37|44046.82
23:50:38|44046.83
23:50:39|44046.83
23:50:40|44046.83
23:50:42|44046.83
23:50:42|44046.82
23:50:43|44046.82
23:50:45|44046.82
23:50:45|44046.82
23:50:47|44046.82
23:50:47|44046.83
23:50:49|44046.82
23:50:49|44046.82
23:50:50|44046.82
23:50:52|44046.82
23:50:53|44046.82
23:50:54|44046.82
23:50:55|44046.83
23:50:56|44046.82
23:50:57|44046.83
23:50:58|44046.83
23:50:59|44046.82
23:51:00|44046.83
23:51:01|44046.83
23:51:02|44046.83
23:51:03|44046.82
23:51:04|44046.83
23:51:06|44046.83
23:51:07|44046.83
23:51:08|44046.83
23:51:09|44046.83
23:51:10|44046.83
23:51:11|44046.82
23:51:13|44046.83
23:51:14|44046.82
23:51:15|44046.82
23:51:15|44046.82
23:51:16|44046.82
23:51:17|44046.83
23:51:20|44046.83
23:51:21|44046.83
23:51:22|44046.82
23:51:23|44046.83
23:51:24|44046.83
23:51:25|44046.83
23:51:26|44046.83
23:51:28|44046.82
23:51:29|44046.83
23:51:29|44046.83
23:51:31|44046.83
23:51:32|44046.83
23:51:33|44046.82
23:51:33|44046.83
23:51:35|44046.82
23:51:35|44046.83
23:51:36|44046.83
23:51:39|44046.82
23:51:39|44046.82
23:51:40|44046.82
23:51:42|44046.83
23:51:42|44046.82
23:51:44|44046.82
23:51:45|44046.82
23:51:46|44046.83
23:51:47|44046.82
23:51:48|44046.82
23:51:49|44046.82
23:51:50|44046.82
23:51:51|44046.82
23:51:52|44046.83
23:51:53|44035.78
23:51:54|44035.77
23:51:55|44035.77
23:51:56|44012.53
23:51:57|44012.51
23:51:58|44009.49
23:51:59|44009.49
23:52:00|44009.49
23:52:01|44009.81
23:52:02|44009.81
23:52:03|44009.82
23:52:04|44009.82
23:52:05|44006.02
23:52:06|44006.01
23:52:08|44006.02
23:52:10|44006.01
23:52:12|44004.36
23:52:13|44000.
23:52:14|44000.
23:52:15|44000.
23:52:16|44000.01
23:52:17|44000.
23:52:18|44000.
23:52:20|44000.
23:52:22|44000.
23:52:22|44000.
23:52:24|44000.01
23:52:24|44000.
23:52:26|44000.
23:52:27|44000.
23:52:27|44000.
23:52:29|44000.
23:52:29|44000.01
23:52:31|44000.
23:52:31|44000.01
23:52:33|44000.01
23:52:34|44000.
23:52:35|44000.
23:52:35|44000.
23:52:36|44000.
23:52:38|44000.
23:52:38|44000.
23:52:40|43974.04
23:52:41|43980.78
23:52:41|43980.78
23:52:43|43984.35
23:52:43|43979.09
23:52:44|43979.08
23:52:45|43979.07
23:52:46|43972.58
23:52:48|43974.76
23:52:48|43977.12
23:52:49|43977.13
23:52:50|43974.77
23:52:51|43976.16
23:52:52|43973.94
23:52:53|43971.75
23:52:54|43973.59
23:52:55|43973.58
23:52:56|43974.24
23:52:57|43974.24
23:52:58|43974.24
23:52:59|43972.63
23:53:01|43973.94
23:53:02|43980.77
23:53:02|43980.77
23:53:03|43980.77
23:53:04|43977.28
23:53:05|43977.79
23:53:06|43977.8
23:53:07|43976.17
23:53:09|43976.17
23:53:11|43976.17
23:53:11|43976.17
23:53:14|43981.82
23:53:14|43981.83
23:53:15|43979.98
23:53:17|43970.59
23:53:18|43970.58
23:53:19|43970.58
23:53:19|43957.26
23:53:20|43957.26
23:53:22|43952.24
23:53:22|43950.41
23:53:24|43950.41
23:53:25|43950.41
23:53:25|43945.32
23:53:26|43945.31
23:53:28|43945.32
23:53:28|43945.32
23:53:29|43945.32
23:53:31|43934.82
23:53:32|43933.15
23:53:33|43933.16
23:53:33|43933.15
23:53:34|43933.15
23:53:36|43933.16
23:53:37|43933.16
23:53:38|43929.47
23:53:38|43924.52
23:53:39|43918.09
23:53:40|43918.09
23:53:43|43915.3
23:53:43|43914.67
23:53:45|43907.1
23:53:46|43906.96
23:53:47|43902.61
23:53:48|43902.42
23:53:49|43900.78
23:53:50|43908.36
23:53:51|43919.72
23:53:52|43920.28
23:53:53|43924.52
23:53:54|43929.49
23:53:56|43930.29
23:53:56|43930.3
23:53:58|43930.3
23:53:59|43932.19
23:54:00|43932.19
23:54:00|43932.2
23:54:01|43940.99
23:54:03|43951.58
23:54:04|43955.98
23:54:05|43955.98
23:54:06|43959.14
23:54:07|43952.56
23:54:08|43952.55
23:54:10|43952.55
23:54:12|43950.49
23:54:12|43936.71
23:54:14|43936.71
23:54:15|43933.54
23:54:16|43937.58
23:54:17|43937.57
23:54:18|43937.57
23:54:19|43937.57
23:54:20|43937.57
23:54:21|43935.32
23:54:22|43937.57
23:54:23|43937.9
23:54:24|43948.84
23:54:25|43948.85
23:54:27|43948.85
23:54:28|43948.85
23:54:29|43947.54
23:54:29|43943.35
23:54:31|43943.35
23:54:31|43945.78
23:54:33|43947.99
23:54:33|43952.31
23:54:35|43952.44
23:54:37|43952.44
23:54:37|43952.44
23:54:38|43952.44
23:54:40|43952.44
23:54:41|43952.43
23:54:42|43948.76
23:54:43|43952.43
23:54:44|43952.43
23:54:45|43952.44
23:54:46|43950.15
23:54:47|43955.
23:54:48|43953.21
23:54:49|43948.86
23:54:50|43948.
23:54:51|43941.09
23:54:52|43940.01
23:54:53|43940.
23:54:54|43938.01
23:54:55|43938.01
23:54:56|43941.37
23:54:57|43938.36
23:54:58|43938.35
23:54:59|43938.35
23:55:00|43942.12
23:55:01|43955.
23:55:02|43954.99
23:55:03|43955.
23:55:04|43955.
23:55:05|43945.28
23:55:06|43945.28
23:55:07|43938.01
23:55:08|43938.01
23:55:10|43941.22
23:55:11|43941.22
23:55:13|43938.63
23:55:13|43938.64
23:55:14|43938.36
23:55:16|43938.35
23:55:16|43938.36
23:55:18|43938.36
23:55:18|43938.01
23:55:19|43938.
23:55:20|43938.
23:55:22|43938.
23:55:23|43938.
23:55:24|43938.
23:55:24|43938.01
23:55:26|43938.01
23:55:27|43938.01
23:55:28|43938.
23:55:30|43938.
23:55:30|43938.
23:55:31|43929.49
23:55:32|43924.59
23:55:33|43924.28
23:55:34|43924.28
23:55:36|43924.27
23:55:36|43910.58
23:55:37|43910.58
23:55:38|43910.91
23:55:40|43910.91
23:55:42|43907.27
23:55:42|43910.32
23:55:43|43910.32
23:55:45|43902.69
23:55:46|43904.21
23:55:47|43904.21
23:55:48|43902.14
23:55:49|43902.14
23:55:50|43902.12
23:55:51|43902.13
23:55:52|43902.12
23:55:53|43902.12
23:55:54|43889.53
23:55:56|43884.33
23:55:56|43880.15
23:55:57|43880.15
23:55:58|43880.16
23:55:59|43880.15
23:56:01|43877.12
23:56:01|43871.4
23:56:02|43840.
23:56:04|43846.07
23:56:04|43853.88
23:56:05|43858.18
23:56:07|43863.89
23:56:07|43867.71
23:56:08|43867.72
23:56:11|43867.71
23:56:12|43867.72
23:56:13|43865.84
23:56:15|43865.85
23:56:16|43859.48
23:56:18|43859.48
23:56:18|43859.47
23:56:20|43859.47
23:56:20|43859.48
23:56:22|43857.04
23:56:23|43857.05
23:56:23|43857.07
23:56:24|43857.08
23:56:25|43890.76
23:56:26|43890.76
23:56:28|43890.76
23:56:28|43900.
23:56:29|43910.32
23:56:31|43913.33
23:56:32|43910.6
23:56:32|43906.12
23:56:34|43906.12
23:56:35|43910.32
23:56:36|43910.65
23:56:37|43910.64
23:56:38|43917.69
23:56:39|43918.61
23:56:41|43913.46
23:56:41|43915.41
23:56:42|43915.41
23:56:43|43915.4
23:56:44|43917.64
23:56:45|43917.65
23:56:46|43918.6
23:56:47|43918.61
23:56:48|43918.61
23:56:49|43915.56
23:56:50|43915.56
23:56:51|43915.56
23:56:52|43915.56
23:56:53|43915.56
23:56:54|43915.56
23:56:55|43915.56
23:56:56|43918.6
23:56:57|43918.6
23:56:58|43918.59
23:56:59|43919.27
23:57:00|43924.25
23:57:01|43924.24
23:57:02|43926.06
23:57:03|43929.36
23:57:04|43941.22
23:57:05|43943.89
23:57:06|43943.89
23:57:07|43943.89
23:57:08|43943.9
23:57:10|43943.89
23:57:11|43949.99
23:57:12|43951.15
23:57:14|43951.15
23:57:15|43951.15
23:57:15|43951.15
23:57:17|43951.14
23:57:18|43949.99
23:57:19|43949.99
23:57:20|43950.
23:57:21|43950.
23:57:21|43950.
23:57:23|43949.99
23:57:25|43948.38
23:57:25|43948.37
23:57:26|43948.38
23:57:29|43943.89
23:57:29|43943.9
23:57:30|43943.9
23:57:31|43943.9
23:57:33|43943.9
23:57:34|43943.89
23:57:34|43943.89
23:57:35|43943.89
23:57:36|43941.46
23:57:38|43937.52
23:57:39|43924.28
23:57:40|43923.99
23:57:41|43932.86
23:57:42|43932.86
23:57:43|43932.87
23:57:44|43927.69
23:57:45|43927.7
23:57:46|43927.7
23:57:47|43927.7
23:57:48|43927.69
23:57:49|43927.7
23:57:50|43927.69
23:57:51|43927.7
23:57:52|43927.7
23:57:53|43927.7
23:57:54|43927.7
23:57:55|43927.7
23:57:56|43927.7
23:57:57|43927.7
23:57:58|43927.7
23:57:59|43927.69
23:58:00|43927.69
23:58:02|43927.7
23:58:02|43927.7
23:58:03|43927.7
23:58:04|43937.08
23:58:06|43940.58
23:58:07|43940.6
23:58:08|43950.
23:58:09|43954.39
23:58:10|43954.99
23:58:11|43954.98
23:58:12|43954.99
23:58:13|43954.99
23:58:14|43954.99
23:58:15|43949.47
23:58:17|43949.47
23:58:18|43943.85
23:58:18|43943.86
23:58:20|43943.86
23:58:22|43943.86
23:58:24|43940.59
23:58:24|43940.58
23:58:25|43940.58
23:58:26|43940.58
23:58:28|43943.56
23:58:29|43941.48
23:58:31|43941.48
23:58:31|43940.59
23:58:32|43940.59
23:58:33|43940.59
23:58:34|43940.59
23:58:35|43940.59
23:58:36|43942.08
23:58:37|43942.07
23:58:38|43942.07
23:58:40|43940.58
23:58:40|43940.59
23:58:41|43935.64
23:58:42|43935.64
23:58:43|43930.67
23:58:44|43930.67
23:58:45|43930.67
23:58:46|43932.9
23:58:47|43932.91
23:58:49|43928.9
23:58:49|43921.42
23:58:50|43921.42
23:58:51|43869.11
23:58:52|43851.36
23:58:54|43859.69
23:58:54|43855.52
23:58:55|43869.63
23:58:57|43876.78
23:58:58|43874.13
23:58:58|43872.04
23:58:59|43868.6
23:59:01|43868.59
23:59:02|43857.4
23:59:03|43854.33
23:59:04|43854.33
23:59:05|43854.32
23:59:06|43854.32
23:59:07|43851.59
23:59:08|43851.59
23:59:09|43851.59
23:59:10|43851.61
23:59:11|43854.64
23:59:12|43854.64
23:59:14|43854.64
23:59:14|43854.64
23:59:15|43854.65
23:59:17|43854.64
23:59:19|43857.26
23:59:20|43857.25
23:59:21|43857.26
23:59:22|43857.26
23:59:22|43854.64
23:59:24|43840.19
23:59:25|43839.36
23:59:25|43839.37
23:59:26|43839.37
23:59:28|43846.46
23:59:28|43846.46
23:59:30|43849.64
23:59:31|43849.64
23:59:32|43849.64
23:59:32|43849.64
23:59:34|43849.63
23:59:35|43849.64
23:59:36|43849.64
23:59:37|43845.83
23:59:38|43845.83
23:59:39|43850.14
23:59:40|43850.14
23:59:42|43852.52
23:59:42|43841.57
23:59:44|43853.72
23:59:44|43853.72
23:59:46|43853.72
23:59:47|43853.72
23:59:48|43860.2
23:59:48|43872.11
23:59:50|43877.84
23:59:50|43881.74
23:59:52|43881.74
23:59:53|43881.73
23:59:53|43886.6
23:59:55|43883.22
23:59:56|43881.74
23:59:57|43881.74
23:59:58|43871.94
23:59:58|43873.56
23:59:59|43873.57