00:00:00|42537.98
00:00:01|42545.19
00:00:02|42546.95
00:00:04|42545.2
00:00:05|42543.81
00:00:06|42540.28
00:00:07|42540.29
00:00:08|42540.28
00:00:09|42540.28
00:00:11|42540.28
00:00:12|42547.72
00:00:13|42550.84
00:00:14|42554.75
00:00:15|42554.75
00:00:16|42559.03
00:00:17|42561.06
00:00:18|42563.24
00:00:19|42563.23
00:00:20|42567.91
00:00:21|42572.71
00:00:22|42570.2
00:00:23|42568.65
00:00:24|42574.41
00:00:26|42572.93
00:00:27|42572.94
00:00:29|42578.5
00:00:30|42581.66
00:00:30|42586.96
00:00:32|42580.91
00:00:33|42585.25
00:00:34|42592.19
00:00:35|42587.01
00:00:36|42587.01
00:00:37|42596.47
00:00:37|42588.37
00:00:39|42588.38
00:00:40|42591.24
00:00:41|42591.27
00:00:42|42591.27
00:00:43|42591.27
00:00:44|42593.38
00:00:45|42593.39
00:00:46|42593.39
00:00:48|42593.39
00:00:50|42578.14
00:00:52|42568.7
00:00:54|42563.23
00:00:54|42563.22
00:00:55|42563.23
00:00:56|42563.77
00:00:58|42563.76
00:00:58|42563.77
00:01:00|42563.77
00:01:01|42549.39
00:01:02|42551.74
00:01:04|42551.74
00:01:06|42551.74
00:01:07|42551.73
00:01:08|42556.16
00:01:09|42558.93
00:01:10|42558.94
00:01:12|42562.78
00:01:13|42562.79
00:01:14|42562.81
00:01:15|42563.3
00:01:16|42562.8
00:01:18|42559.68
00:01:19|42559.68
00:01:21|42557.55
00:01:22|42557.61
00:01:23|42554.31
00:01:24|42558.16
00:01:25|42558.16
00:01:26|42558.15
00:01:27|42558.39
00:01:28|42556.4
00:01:29|42556.4
00:01:30|42556.4
00:01:31|42556.4
00:01:33|42545.76
00:01:33|42541.55
00:01:34|42541.56
00:01:35|42540.12
00:01:36|42535.
00:01:38|42535.61
00:01:39|42538.96
00:01:40|42538.97
00:01:41|42540.49
00:01:42|42540.49
00:01:43|42540.5
00:01:44|42542.04
00:01:45|42542.14
00:01:46|42542.15
00:01:47|42559.07
00:01:49|42553.34
00:01:51|42553.34
00:01:53|42553.33
00:01:54|42551.6
00:01:55|42551.6
00:01:56|42551.59
00:01:57|42551.59
00:01:59|42551.6
00:01:59|42551.6
00:02:02|42555.66
00:02:03|42556.6
00:02:05|42557.46
00:02:06|42557.47
00:02:06|42557.47
00:02:08|42557.47
00:02:10|42557.47
00:02:11|42544.14
00:02:12|42539.51
00:02:14|42539.51
00:02:15|42539.51
00:02:16|42539.52
00:02:17|42539.5
00:02:18|42539.49
00:02:20|42539.5
00:02:20|42536.27
00:02:22|42536.27
00:02:22|42536.26
00:02:24|42536.26
00:02:25|42536.26
00:02:26|42536.27
00:02:28|42536.27
00:02:29|42536.27
00:02:30|42536.26
00:02:31|42536.27
00:02:32|42543.53
00:02:33|42545.46
00:02:34|42554.23
00:02:35|42551.61
00:02:36|42551.6
00:02:37|42550.64
00:02:38|42550.63
00:02:40|42550.64
00:02:40|42548.89
00:02:41|42548.89
00:02:42|42548.89
00:02:43|42557.42
00:02:44|42562.16
00:02:45|42562.15
00:02:46|42562.15
00:02:47|42562.16
00:02:48|42565.24
00:02:50|42568.69
00:02:52|42575.04
00:02:54|42575.04
00:02:56|42577.24
00:02:58|42574.99
00:02:59|42571.39
00:03:00|42571.39
00:03:01|42571.39
00:03:03|42571.06
00:03:04|42571.05
00:03:05|42571.06
00:03:06|42577.23
00:03:07|42577.23
00:03:09|42579.92
00:03:10|42579.92
00:03:11|42579.92
00:03:12|42579.92
00:03:14|42579.92
00:03:15|42579.91
00:03:16|42579.92
00:03:17|42579.91
00:03:18|42579.92
00:03:19|42579.91
00:03:20|42584.55
00:03:22|42584.55
00:03:23|42584.55
00:03:24|42584.55
00:03:25|42584.56
00:03:26|42584.55
00:03:28|42584.56
00:03:29|42585.9
00:03:30|42594.25
00:03:30|42589.16
00:03:32|42589.16
00:03:32|42589.16
00:03:34|42589.17
00:03:35|42589.16
00:03:36|42589.16
00:03:37|42589.16
00:03:37|42589.17
00:03:39|42590.55
00:03:41|42590.55
00:03:42|42590.56
00:03:42|42590.56
00:03:44|42590.55
00:03:45|42590.55
00:03:46|42590.55
00:03:47|42590.56
00:03:47|42590.56
00:03:48|42590.56
00:03:50|42590.55
00:03:52|42590.56
00:03:53|42590.56
00:03:55|42590.55
00:03:55|42590.55
00:03:57|42590.56
00:03:58|42590.56
00:04:00|42590.55
00:04:01|42590.55
00:04:03|42590.55
00:04:05|42581.9
00:04:06|42578.49
00:04:07|42578.48
00:04:08|42571.77
00:04:09|42584.05
00:04:10|42582.97
00:04:11|42582.97
00:04:13|42584.41
00:04:14|42584.42
00:04:15|42584.42
00:04:16|42584.41
00:04:17|42584.41
00:04:18|42571.78
00:04:20|42574.09
00:04:21|42577.75
00:04:22|42577.74
00:04:23|42577.74
00:04:24|42577.75
00:04:25|42577.74
00:04:26|42577.75
00:04:27|42577.74
00:04:28|42578.82
00:04:29|42578.82
00:04:30|42580.77
00:04:31|42580.77
00:04:32|42582.94
00:04:33|42583.42
00:04:34|42583.43
00:04:35|42583.43
00:04:36|42584.32
00:04:37|42584.32
00:04:39|42584.33
00:04:40|42590.56
00:04:41|42590.56
00:04:41|42590.55
00:04:43|42590.55
00:04:44|42590.55
00:04:44|42594.7
00:04:45|42594.7
00:04:47|42594.71
00:04:48|42594.83
00:04:49|42591.2
00:04:49|42582.46
00:04:51|42579.57
00:04:52|42579.56
00:04:54|42579.56
00:04:55|42579.57
00:04:57|42579.57
00:04:58|42590.55
00:04:59|42581.59
00:05:01|42586.73
00:05:03|42574.13
00:05:04|42570.14
00:05:06|42578.12
00:05:07|42584.07
00:05:08|42583.85
00:05:09|42580.82
00:05:10|42580.31
00:05:11|42580.31
00:05:12|42581.95
00:05:13|42587.21
00:05:14|42587.21
00:05:15|42587.21
00:05:17|42587.22
00:05:18|42587.92
00:05:19|42590.55
00:05:20|42594.29
00:05:20|42594.3
00:05:22|42594.29
00:05:22|42594.3
00:05:23|42594.29
00:05:25|42594.3
00:05:26|42594.3
00:05:28|42594.3
00:05:29|42594.3
00:05:30|42594.3
00:05:31|42594.3
00:05:33|42594.29
00:05:34|42594.3
00:05:35|42594.3
00:05:35|42594.31
00:05:36|42601.35
00:05:37|42601.35
00:05:38|42601.34
00:05:39|42601.34
00:05:40|42601.35
00:05:41|42601.34
00:05:42|42601.34
00:05:44|42601.34
00:05:44|42601.35
00:05:45|42601.34
00:05:47|42601.35
00:05:47|42601.34
00:05:48|42601.35
00:05:49|42601.35
00:05:52|42601.34
00:05:52|42601.34
00:05:53|42601.34
00:05:55|42601.34
00:05:56|42591.13
00:05:57|42592.53
00:05:59|42593.06
00:06:00|42601.34
00:06:01|42601.34
00:06:02|42601.34
00:06:03|42601.35
00:06:05|42601.34
00:06:06|42601.35
00:06:08|42601.35
00:06:09|42601.35
00:06:10|42601.35
00:06:12|42599.14
00:06:14|42599.13
00:06:15|42599.14
00:06:16|42596.54
00:06:17|42596.54
00:06:19|42596.53
00:06:20|42596.53
00:06:21|42596.53
00:06:21|42596.51
00:06:23|42588.98
00:06:23|42588.98
00:06:25|42581.95
00:06:26|42581.96
00:06:27|42584.42
00:06:28|42585.16
00:06:29|42585.85
00:06:30|42585.86
00:06:31|42585.85
00:06:32|42585.85
00:06:33|42585.86
00:06:34|42585.86
00:06:35|42585.86
00:06:36|42585.85
00:06:38|42585.85
00:06:39|42595.05
00:06:40|42595.05
00:06:41|42595.05
00:06:42|42592.92
00:06:43|42592.93
00:06:44|42592.92
00:06:45|42592.92
00:06:46|42590.36
00:06:47|42590.36
00:06:48|42590.36
00:06:49|42590.36
00:06:50|42590.36
00:06:51|42590.36
00:06:52|42590.36
00:06:53|42596.27
00:06:55|42596.27
00:06:55|42591.69
00:06:58|42591.69
00:06:59|42588.75
00:07:00|42588.74
00:07:01|42586.95
00:07:03|42590.62
00:07:04|42591.94
00:07:05|42591.94
00:07:07|42591.93
00:07:08|42589.06
00:07:09|42589.11
00:07:09|42590.1
00:07:11|42590.11
00:07:12|42590.1
00:07:13|42590.1
00:07:15|42590.11
00:07:16|42590.11
00:07:18|42600.03
00:07:19|42600.04
00:07:20|42600.16
00:07:22|42594.01
00:07:22|42597.01
00:07:24|42599.99
00:07:25|42601.34
00:07:26|42604.96
00:07:27|42606.75
00:07:28|42606.75
00:07:29|42603.24
00:07:30|42603.24
00:07:31|42605.44
00:07:32|42605.43
00:07:33|42605.44
00:07:34|42605.86
00:07:35|42607.02
00:07:37|42603.04
00:07:38|42603.44
00:07:39|42603.44
00:07:40|42603.43
00:07:41|42603.44
00:07:43|42604.98
00:07:43|42604.98
00:07:45|42604.98
00:07:46|42604.97
00:07:46|42604.97
00:07:47|42604.97
00:07:48|42604.97
00:07:50|42602.99
00:07:52|42600.47
00:07:52|42602.17
00:07:53|42602.17
00:07:55|42602.2
00:07:56|42602.19
00:07:58|42602.2
00:08:00|42602.19
00:08:02|42604.96
00:08:03|42605.95
00:08:04|42605.96
00:08:05|42605.95
00:08:07|42605.95
00:08:08|42607.01
00:08:10|42607.17
00:08:11|42607.64
00:08:12|42608.29
00:08:13|42608.29
00:08:14|42608.3
00:08:15|42619.15
00:08:16|42629.62
00:08:17|42637.34
00:08:18|42636.39
00:08:19|42636.4
00:08:20|42636.39
00:08:22|42636.39
00:08:22|42638.23
00:08:23|42639.39
00:08:24|42639.39
00:08:26|42640.
00:08:27|42640.15
00:08:28|42644.07
00:08:28|42633.04
00:08:31|42624.33
00:08:32|42624.33
00:08:33|42624.94
00:08:34|42626.28
00:08:34|42626.29
00:08:36|42626.28
00:08:37|42626.28
00:08:38|42626.28
00:08:39|42626.28
00:08:40|42626.28
00:08:41|42626.28
00:08:42|42624.14
00:08:42|42615.73
00:08:44|42615.73
00:08:45|42615.73
00:08:46|42615.77
00:08:47|42621.17
00:08:48|42622.37
00:08:49|42626.28
00:08:50|42626.29
00:08:51|42626.29
00:08:52|42630.13
00:08:53|42630.14
00:08:54|42630.52
00:08:55|42630.51
00:08:57|42630.52
00:08:58|42631.21
00:09:00|42631.21
00:09:01|42631.48
00:09:03|42642.65
00:09:04|42646.64
00:09:05|42647.76
00:09:06|42648.71
00:09:07|42648.71
00:09:09|42648.71
00:09:10|42648.71
00:09:11|42637.11
00:09:12|42637.19
00:09:13|42637.19
00:09:15|42637.18
00:09:16|42640.56
00:09:16|42648.16
00:09:18|42648.15
00:09:20|42648.16
00:09:20|42648.15
00:09:22|42648.15
00:09:22|42648.15
00:09:23|42648.15
00:09:24|42648.15
00:09:26|42648.15
00:09:27|42648.49
00:09:28|42649.99
00:09:29|42650.
00:09:30|42649.99
00:09:32|42649.99
00:09:33|42650.
00:09:34|42649.99
00:09:35|42649.99
00:09:36|42650.06
00:09:37|42650.06
00:09:37|42650.06
00:09:39|42650.07
00:09:40|42650.07
00:09:41|42650.07
00:09:42|42650.06
00:09:43|42650.07
00:09:44|42650.07
00:09:45|42650.06
00:09:46|42652.35
00:09:47|42651.01
00:09:48|42651.01
00:09:49|42651.01
00:09:50|42655.35
00:09:51|42663.31
00:09:52|42667.91
00:09:53|42668.43
00:09:54|42668.42
00:09:55|42658.28
00:09:56|42655.8
00:09:58|42653.62
00:10:00|42653.63
00:10:02|42654.09
00:10:02|42642.94
00:10:05|42644.52
00:10:06|42642.39
00:10:07|42644.53
00:10:08|42646.73
00:10:09|42647.39
00:10:10|42647.4
00:10:11|42648.29
00:10:13|42646.41
00:10:15|42645.47
00:10:17|42632.35
00:10:18|42632.34
00:10:19|42628.05
00:10:20|42618.31
00:10:21|42616.16
00:10:23|42613.83
00:10:24|42618.22
00:10:24|42625.51
00:10:25|42625.51
00:10:27|42625.51
00:10:28|42625.52
00:10:29|42628.59
00:10:29|42632.34
00:10:31|42632.81
00:10:32|42632.81
00:10:33|42632.81
00:10:33|42629.4
00:10:35|42629.41
00:10:35|42629.4
00:10:38|42625.29
00:10:38|42626.48
00:10:39|42628.48
00:10:41|42628.48
00:10:42|42628.48
00:10:43|42628.48
00:10:44|42628.49
00:10:44|42629.4
00:10:46|42628.48
00:10:46|42628.48
00:10:48|42628.47
00:10:49|42629.41
00:10:50|42629.4
00:10:51|42629.4
00:10:52|42633.04
00:10:53|42633.04
00:10:54|42633.04
00:10:55|42633.04
00:10:56|42633.04
00:10:57|42633.04
00:10:59|42633.04
00:11:00|42628.49
00:11:02|42637.21
00:11:03|42636.08
00:11:05|42636.08
00:11:07|42636.09
00:11:08|42636.79
00:11:08|42636.79
00:11:10|42636.8
00:11:11|42635.08
00:11:12|42635.47
00:11:14|42635.46
00:11:15|42635.46
00:11:16|42630.42
00:11:17|42628.88
00:11:18|42628.89
00:11:20|42631.11
00:11:21|42631.11
00:11:22|42631.11
00:11:23|42631.12
00:11:24|42628.5
00:11:25|42629.5
00:11:26|42629.51
00:11:27|42629.5
00:11:29|42629.51
00:11:30|42629.5
00:11:31|42629.5
00:11:31|42629.51
00:11:32|42633.95
00:11:34|42633.94
00:11:35|42635.45
00:11:36|42635.46
00:11:37|42635.46
00:11:38|42635.45
00:11:39|42635.46
00:11:40|42635.46
00:11:42|42631.91
00:11:43|42631.91
00:11:43|42631.91
00:11:45|42631.92
00:11:46|42631.91
00:11:47|42628.56
00:11:48|42629.76
00:11:49|42629.76
00:11:51|42629.77
00:11:52|42629.76
00:11:54|42629.76
00:11:55|42629.76
00:11:56|42629.76
00:11:57|42629.77
00:11:58|42629.76
00:12:00|42629.77
00:12:02|42631.91
00:12:04|42631.91
00:12:04|42634.11
00:12:07|42634.1
00:12:08|42634.1
00:12:08|42634.11
00:12:09|42634.11
00:12:11|42634.11
00:12:13|42634.1
00:12:14|42634.11
00:12:15|42630.15
00:12:16|42630.14
00:12:17|42629.76
00:12:18|42629.76
00:12:19|42629.76
00:12:21|42629.76
00:12:22|42618.04
00:12:22|42618.3
00:12:25|42618.3
00:12:26|42618.3
00:12:27|42614.67
00:12:29|42613.04
00:12:30|42613.03
00:12:31|42613.04
00:12:32|42619.81
00:12:34|42619.81
00:12:35|42619.82
00:12:36|42621.62
00:12:37|42622.09
00:12:39|42618.63
00:12:40|42622.42
00:12:41|42622.99
00:12:42|42622.99
00:12:43|42622.99
00:12:44|42622.99
00:12:45|42622.99
00:12:46|42622.99
00:12:47|42622.99
00:12:48|42623.
00:12:49|42622.99
00:12:50|42622.99
00:12:51|42622.99
00:12:52|42622.99
00:12:53|42628.99
00:12:53|42631.09
00:12:55|42632.65
00:12:56|42633.53
00:12:57|42633.52
00:12:58|42633.52
00:12:59|42630.87
00:13:01|42630.86
00:13:01|42630.86
00:13:04|42630.86
00:13:05|42630.86
00:13:07|42627.27
00:13:08|42627.26
00:13:09|42627.26
00:13:11|42627.27
00:13:13|42627.26
00:13:15|42627.27
00:13:15|42627.27
00:13:17|42627.26
00:13:18|42627.26
00:13:18|42627.27
00:13:20|42627.27
00:13:22|42627.26
00:13:22|42627.27
00:13:24|42627.26
00:13:24|42627.27
00:13:26|42627.27
00:13:27|42627.26
00:13:29|42627.27
00:13:30|42627.27
00:13:31|42627.27
00:13:32|42627.27
00:13:34|42627.26
00:13:35|42627.27
00:13:36|42627.27
00:13:37|42627.26
00:13:39|42627.26
00:13:40|42627.26
00:13:41|42627.26
00:13:42|42627.26
00:13:43|42627.27
00:13:44|42627.27
00:13:45|42627.27
00:13:46|42627.26
00:13:47|42633.99
00:13:48|42633.99
00:13:49|42633.99
00:13:51|42633.98
00:13:52|42633.99
00:13:52|42633.99
00:13:53|42633.99
00:13:54|42633.99
00:13:55|42633.99
00:13:56|42633.99
00:13:57|42633.98
00:13:59|42633.98
00:14:00|42633.98
00:14:01|42634.
00:14:02|42633.99
00:14:04|42619.72
00:14:05|42619.71
00:14:07|42619.36
00:14:08|42619.36
00:14:10|42619.36
00:14:11|42619.35
00:14:12|42619.36
00:14:13|42619.36
00:14:14|42619.36
00:14:15|42619.35
00:14:17|42619.35
00:14:18|42615.32
00:14:19|42615.33
00:14:21|42615.32
00:14:22|42615.32
00:14:23|42615.33
00:14:24|42615.33
00:14:25|42615.33
00:14:26|42615.32
00:14:27|42615.32
00:14:29|42615.33
00:14:30|42615.33
00:14:31|42613.18
00:14:32|42615.32
00:14:33|42616.11
00:14:35|42615.32
00:14:36|42604.23
00:14:37|42598.9
00:14:38|42584.05
00:14:39|42591.65
00:14:40|42592.52
00:14:41|42592.51
00:14:42|42590.55
00:14:43|42590.41
00:14:45|42578.12
00:14:46|42578.07
00:14:47|42578.07
00:14:49|42578.06
00:14:50|42578.07
00:14:50|42578.06
00:14:52|42566.1
00:14:52|42564.18
00:14:55|42556.6
00:14:56|42564.08
00:14:57|42567.78
00:14:57|42567.77
00:14:58|42567.77
00:14:59|42567.78
00:15:00|42568.11
00:15:03|42575.02
00:15:04|42578.05
00:15:06|42584.44
00:15:08|42585.4
00:15:09|42585.4
00:15:10|42587.94
00:15:11|42587.94
00:15:12|42588.93
00:15:14|42597.18
00:15:15|42597.19
00:15:16|42597.18
00:15:17|42599.34
00:15:18|42600.
00:15:19|42602.25
00:15:21|42602.26
00:15:23|42602.26
00:15:24|42602.26
00:15:25|42602.26
00:15:26|42602.26
00:15:27|42602.26
00:15:28|42602.26
00:15:29|42602.25
00:15:30|42602.25
00:15:31|42602.26
00:15:32|42602.25
00:15:33|42602.26
00:15:34|42602.26
00:15:35|42602.25
00:15:36|42602.25
00:15:37|42602.25
00:15:38|42602.25
00:15:39|42606.19
00:15:40|42606.39
00:15:41|42603.02
00:15:42|42603.02
00:15:43|42603.03
00:15:44|42603.02
00:15:45|42603.04
00:15:47|42609.13
00:15:48|42606.61
00:15:49|42600.
00:15:50|42599.34
00:15:51|42591.36
00:15:52|42587.57
00:15:53|42584.52
00:15:55|42574.2
00:15:55|42577.63
00:15:57|42578.03
00:15:58|42577.96
00:15:59|42577.95
00:16:00|42577.95
00:16:01|42575.83
00:16:02|42577.43
00:16:04|42576.66
00:16:06|42573.98
00:16:07|42581.14
00:16:09|42583.11
00:16:10|42581.14
00:16:12|42579.57
00:16:13|42578.03
00:16:13|42575.31
00:16:16|42568.83
00:16:17|42573.26
00:16:19|42562.77
00:16:20|42564.54
00:16:21|42556.76
00:16:22|42550.
00:16:23|42550.
00:16:24|42549.29
00:16:25|42547.52
00:16:26|42547.52
00:16:27|42548.48
00:16:29|42548.48
00:16:30|42548.
00:16:32|42545.45
00:16:33|42545.45
00:16:34|42541.
00:16:35|42541.31
00:16:36|42542.3
00:16:37|42542.3
00:16:38|42536.99
00:16:39|42536.02
00:16:40|42536.02
00:16:41|42526.47
00:16:42|42532.06
00:16:43|42523.86
00:16:44|42522.39
00:16:45|42522.39
00:16:46|42523.87
00:16:47|42523.87
00:16:48|42517.4
00:16:49|42506.07
00:16:50|42517.81
00:16:51|42517.01
00:16:52|42529.15
00:16:53|42529.15
00:16:54|42521.34
00:16:55|42526.49
00:16:56|42514.96
00:16:57|42521.87
00:16:58|42521.87
00:16:59|42521.87
00:17:00|42517.63
00:17:01|42519.
00:17:02|42520.7
00:17:03|42518.01
00:17:05|42514.37
00:17:07|42512.79
00:17:08|42510.03
00:17:09|42511.34
00:17:11|42514.19
00:17:13|42530.73
00:17:13|42524.42
00:17:15|42526.65
00:17:17|42526.65
00:17:18|42525.06
00:17:19|42523.59
00:17:21|42523.59
00:17:21|42523.58
00:17:23|42526.99
00:17:25|42526.99
00:17:26|42523.83
00:17:27|42524.2
00:17:28|42523.58
00:17:30|42522.29
00:17:31|42523.58
00:17:31|42522.3
00:17:32|42522.29
00:17:33|42522.29
00:17:34|42522.3
00:17:36|42522.99
00:17:37|42527.13
00:17:38|42527.13
00:17:40|42529.44
00:17:41|42529.45
00:17:41|42529.45
00:17:42|42524.24
00:17:43|42525.4
00:17:45|42525.4
00:17:45|42525.39
00:17:46|42525.39
00:17:47|42525.4
00:17:49|42525.39
00:17:50|42525.39
00:17:51|42525.4
00:17:52|42529.43
00:17:53|42529.52
00:17:54|42529.52
00:17:55|42529.53
00:17:56|42542.04
00:17:57|42542.05
00:17:58|42542.05
00:17:59|42544.15
00:18:00|42545.44
00:18:00|42547.59
00:18:02|42549.98
00:18:03|42547.59
00:18:04|42547.59
00:18:05|42554.25
00:18:07|42546.76
00:18:09|42535.61
00:18:09|42535.6
00:18:12|42535.61
00:18:12|42535.61
00:18:14|42533.64
00:18:15|42525.27
00:18:16|42525.26
00:18:17|42525.26
00:18:18|42525.26
00:18:20|42525.26
00:18:21|42521.51
00:18:23|42523.66
00:18:23|42529.88
00:18:25|42520.38
00:18:26|42524.9
00:18:27|42525.39
00:18:28|42525.38
00:18:29|42525.38
00:18:30|42525.38
00:18:31|42525.39
00:18:32|42523.94
00:18:34|42521.82
00:18:35|42521.83
00:18:37|42521.82
00:18:37|42521.82
00:18:40|42521.83
00:18:41|42520.38
00:18:41|42520.38
00:18:42|42520.38
00:18:44|42520.39
00:18:44|42525.38
00:18:46|42525.39
00:18:47|42529.84
00:18:47|42529.84
00:18:49|42535.3
00:18:49|42535.3
00:18:51|42535.3
00:18:52|42525.39
00:18:53|42526.7
00:18:53|42526.69
00:18:54|42526.69
00:18:55|42525.48
00:18:56|42528.34
00:18:57|42526.69
00:18:58|42526.69
00:18:59|42526.7
00:19:00|42526.7
00:19:01|42535.29
00:19:02|42535.28
00:19:04|42535.28
00:19:04|42535.29
00:19:06|42535.29
00:19:08|42535.28
00:19:09|42535.28
00:19:09|42535.29
00:19:10|42535.29
00:19:12|42535.28
00:19:12|42535.28
00:19:13|42535.28
00:19:15|42535.29
00:19:17|42535.28
00:19:18|42545.3
00:19:19|42545.3
00:19:20|42545.31
00:19:21|42545.31
00:19:22|42545.3
00:19:23|42545.3
00:19:24|42549.99
00:19:25|42556.05
00:19:26|42556.08
00:19:27|42556.08
00:19:28|42550.
00:19:29|42549.22
00:19:31|42547.37
00:19:31|42547.37
00:19:33|42547.36
00:19:33|42547.37
00:19:34|42547.36
00:19:36|42538.85
00:19:37|42535.
00:19:38|42535.
00:19:39|42535.01
00:19:39|42535.
00:19:41|42535.01
00:19:42|42535.01
00:19:43|42535.
00:19:44|42535.27
00:19:45|42545.79
00:19:46|42541.45
00:19:47|42541.45
00:19:48|42537.69
00:19:49|42537.7
00:19:50|42537.7
00:19:51|42537.69
00:19:52|42537.69
00:19:54|42537.7
00:19:54|42537.7
00:19:56|42544.99
00:19:57|42540.7
00:19:57|42540.7
00:19:59|42540.69
00:19:59|42540.69
00:20:00|42540.69
00:20:02|42540.69
00:20:02|42540.69
00:20:03|42540.69
00:20:04|42540.69
00:20:07|42544.71
00:20:07|42541.29
00:20:09|42541.3
00:20:09|42544.99
00:20:11|42544.99
00:20:12|42546.6
00:20:14|42546.6
00:20:15|42546.61
00:20:16|42554.59
00:20:16|42556.08
00:20:18|42563.09
00:20:19|42565.22
00:20:19|42565.22
00:20:21|42559.22
00:20:22|42559.23
00:20:23|42559.23
00:20:24|42558.23
00:20:25|42558.22
00:20:25|42549.01
00:20:27|42552.1
00:20:27|42552.09
00:20:29|42552.1
00:20:30|42552.09
00:20:31|42550.57
00:20:32|42550.56
00:20:34|42550.57
00:20:35|42550.56
00:20:36|42550.57
00:20:37|42550.57
00:20:38|42552.08
00:20:39|42552.08
00:20:40|42552.08
00:20:41|42552.09
00:20:42|42552.09
00:20:43|42554.98
00:20:44|42558.3
00:20:45|42558.35
00:20:47|42559.15
00:20:48|42558.31
00:20:49|42554.98
00:20:50|42554.98
00:20:51|42554.98
00:20:52|42554.98
00:20:53|42554.99
00:20:54|42555.03
00:20:56|42558.31
00:20:57|42554.08
00:20:58|42552.7
00:20:59|42552.7
00:21:00|42547.11
00:21:01|42537.82
00:21:02|42537.81
00:21:03|42541.82
00:21:04|42543.93
00:21:06|42543.67
00:21:07|42543.67
00:21:09|42543.13
00:21:11|42543.13
00:21:13|42540.34
00:21:14|42540.34
00:21:14|42540.35
00:21:15|42540.35
00:21:17|42540.34
00:21:18|42540.34
00:21:18|42545.98
00:21:19|42545.98
00:21:21|42545.99
00:21:22|42545.99
00:21:22|42545.96
00:21:24|42543.69
00:21:25|42543.69
00:21:25|42543.69
00:21:27|42543.69
00:21:28|42543.69
00:21:30|42541.56
00:21:30|42541.55
00:21:31|42530.91
00:21:33|42530.92
00:21:34|42532.53
00:21:35|42532.53
00:21:35|42531.24
00:21:36|42531.24
00:21:38|42531.25
00:21:38|42531.27
00:21:40|42533.38
00:21:41|42541.29
00:21:43|42532.1
00:21:44|42532.11
00:21:46|42532.1
00:21:47|42532.44
00:21:47|42537.66
00:21:48|42543.98
00:21:49|42543.98
00:21:52|42543.98
00:21:53|42547.86
00:21:53|42555.6
00:21:55|42555.61
00:21:56|42555.61
00:21:57|42555.61
00:21:58|42553.49
00:21:58|42553.49
00:22:00|42553.49
00:22:00|42553.49
00:22:02|42553.48
00:22:03|42553.49
00:22:04|42553.48
00:22:05|42553.49
00:22:06|42553.48
00:22:08|42553.49
00:22:09|42553.49
00:22:10|42556.71
00:22:11|42556.72
00:22:12|42556.72
00:22:13|42559.99
00:22:13|42559.98
00:22:15|42559.98
00:22:15|42559.99
00:22:17|42559.99
00:22:19|42560.
00:22:20|42562.22
00:22:22|42560.01
00:22:22|42560.
00:22:24|42560.01
00:22:25|42560.
00:22:26|42560.
00:22:26|42560.01
00:22:28|42560.01
00:22:29|42560.01
00:22:30|42561.28
00:22:32|42560.
00:22:33|42560.01
00:22:33|42560.
00:22:35|42561.27
00:22:37|42561.27
00:22:37|42572.94
00:22:38|42572.96
00:22:40|42572.96
00:22:41|42572.96
00:22:41|42572.96
00:22:43|42572.96
00:22:43|42573.09
00:22:45|42573.87
00:22:46|42573.87
00:22:46|42576.09
00:22:48|42576.66
00:22:48|42576.65
00:22:50|42576.66
00:22:51|42576.66
00:22:52|42576.66
00:22:52|42576.65
00:22:54|42576.65
00:22:55|42576.65
00:22:56|42576.66
00:22:57|42576.66
00:22:58|42576.65
00:22:59|42576.65
00:23:00|42566.21
00:23:01|42565.97
00:23:02|42560.
00:23:03|42563.27
00:23:05|42563.26
00:23:07|42558.71
00:23:08|42558.7
00:23:09|42558.71
00:23:10|42558.7
00:23:11|42558.7
00:23:12|42558.71
00:23:13|42558.71
00:23:14|42558.71
00:23:15|42558.7
00:23:16|42558.7
00:23:17|42563.27
00:23:19|42563.28
00:23:21|42563.63
00:23:22|42568.91
00:23:23|42568.91
00:23:24|42572.45
00:23:25|42569.29
00:23:27|42569.28
00:23:28|42569.28
00:23:29|42569.28
00:23:30|42569.28
00:23:31|42569.29
00:23:32|42569.28
00:23:32|42569.29
00:23:34|42569.29
00:23:35|42569.29
00:23:36|42569.29
00:23:38|42561.02
00:23:39|42559.62
00:23:40|42559.62
00:23:41|42562.23
00:23:42|42562.24
00:23:43|42564.84
00:23:44|42564.89
00:23:45|42569.27
00:23:46|42570.
00:23:47|42570.
00:23:48|42570.
00:23:49|42569.99
00:23:50|42570.
00:23:51|42569.99
00:23:52|42569.99
00:23:53|42569.99
00:23:55|42562.26
00:23:55|42562.25
00:23:57|42562.25
00:23:57|42562.26
00:23:58|42567.02
00:23:59|42567.01
00:24:00|42567.02
00:24:02|42578.
00:24:03|42577.99
00:24:05|42578.
00:24:06|42578.
00:24:07|42578.
00:24:09|42578.
00:24:11|42578.09
00:24:12|42581.98
00:24:13|42579.55
00:24:15|42578.11
00:24:16|42578.12
00:24:17|42582.09
00:24:18|42588.75
00:24:19|42588.75
00:24:20|42588.75
00:24:21|42588.76
00:24:22|42591.57
00:24:23|42591.57
00:24:24|42592.72
00:24:25|42597.13
00:24:27|42597.66
00:24:28|42597.67
00:24:30|42597.67
00:24:30|42597.66
00:24:31|42597.66
00:24:32|42597.67
00:24:34|42597.67
00:24:34|42597.67
00:24:35|42590.16
00:24:37|42591.29
00:24:38|42595.25
00:24:39|42591.29
00:24:40|42591.
00:24:41|42591.
00:24:43|42592.69
00:24:44|42591.
00:24:45|42591.
00:24:45|42592.69
00:24:46|42595.25
00:24:48|42595.26
00:24:49|42595.25
00:24:50|42595.25
00:24:51|42591.06
00:24:52|42589.08
00:24:53|42589.08
00:24:54|42589.08
00:24:55|42589.08
00:24:56|42589.08
00:24:57|42589.08
00:24:58|42589.07
00:24:59|42589.07
00:25:00|42589.07
00:25:01|42585.97
00:25:02|42585.97
00:25:03|42585.96
00:25:05|42582.98
00:25:06|42590.98
00:25:08|42593.13
00:25:10|42593.13
00:25:11|42591.
00:25:12|42579.17
00:25:13|42580.36
00:25:14|42580.36
00:25:15|42579.33
00:25:16|42570.03
00:25:17|42570.02
00:25:18|42567.94
00:25:19|42567.94
00:25:20|42575.34
00:25:21|42575.35
00:25:22|42575.35
00:25:23|42572.67
00:25:25|42572.67
00:25:26|42580.35
00:25:27|42580.28
00:25:29|42580.27
00:25:29|42580.28
00:25:30|42586.45
00:25:31|42580.99
00:25:33|42580.98
00:25:34|42580.99
00:25:35|42580.22
00:25:36|42575.58
00:25:37|42575.59
00:25:38|42575.58
00:25:39|42575.58
00:25:40|42575.59
00:25:41|42575.58
00:25:42|42575.59
00:25:43|42575.59
00:25:44|42575.58
00:25:45|42575.34
00:25:46|42575.34
00:25:47|42575.34
00:25:48|42572.68
00:25:49|42572.68
00:25:50|42584.34
00:25:52|42584.34
00:25:52|42589.08
00:25:53|42589.08
00:25:54|42589.08
00:25:55|42589.07
00:25:57|42589.07
00:25:57|42589.07
00:25:58|42589.07
00:25:59|42589.07
00:26:00|42597.39
00:26:02|42599.28
00:26:02|42599.28
00:26:04|42592.44
00:26:04|42592.44
00:26:07|42595.77
00:26:08|42597.47
00:26:09|42597.48
00:26:10|42597.48
00:26:11|42597.47
00:26:13|42594.52
00:26:14|42593.22
00:26:15|42593.23
00:26:16|42593.22
00:26:17|42593.22
00:26:18|42593.22
00:26:19|42593.23
00:26:20|42593.22
00:26:21|42598.99
00:26:22|42598.99
00:26:23|42604.65
00:26:24|42601.76
00:26:25|42601.77
00:26:26|42604.39
00:26:28|42604.38
00:26:29|42600.8
00:26:29|42600.09
00:26:30|42600.08
00:26:32|42600.09
00:26:33|42600.08
00:26:35|42600.01
00:26:35|42600.01
00:26:36|42600.
00:26:37|42600.
00:26:38|42600.01
00:26:39|42600.
00:26:40|42600.
00:26:41|42600.01
00:26:42|42600.01
00:26:44|42600.
00:26:44|42600.
00:26:45|42600.
00:26:46|42593.22
00:26:47|42590.06
00:26:48|42590.05
00:26:49|42590.05
00:26:50|42584.35
00:26:51|42584.35
00:26:52|42584.35
00:26:53|42584.35
00:26:54|42584.45
00:26:55|42584.68
00:26:57|42586.88
00:26:58|42584.78
00:26:59|42584.78
00:27:00|42584.78
00:27:01|42584.8
00:27:02|42584.8
00:27:03|42589.16
00:27:04|42587.66
00:27:05|42585.5
00:27:06|42581.39
00:27:07|42583.11
00:27:09|42583.11
00:27:11|42583.1
00:27:11|42583.11
00:27:12|42583.11
00:27:13|42583.1
00:27:14|42583.11
00:27:15|42583.1
00:27:16|42583.11
00:27:17|42583.11
00:27:18|42583.11
00:27:21|42583.11
00:27:22|42572.69
00:27:22|42570.76
00:27:23|42570.76
00:27:25|42570.76
00:27:27|42570.76
00:27:27|42569.89
00:27:29|42569.02
00:27:29|42569.02
00:27:31|42569.01
00:27:33|42569.02
00:27:33|42569.02
00:27:35|42569.02
00:27:36|42569.02
00:27:36|42571.14
00:27:37|42571.14
00:27:38|42571.14
00:27:39|42571.14
00:27:41|42569.01
00:27:42|42569.01
00:27:42|42569.02
00:27:43|42569.02
00:27:44|42569.02
00:27:45|42569.01
00:27:46|42569.02
00:27:48|42570.74
00:27:49|42570.75
00:27:49|42570.74
00:27:51|42570.75
00:27:51|42568.73
00:27:52|42568.73
00:27:53|42570.76
00:27:55|42570.76
00:27:55|42570.75
00:27:56|42570.75
00:27:57|42576.36
00:27:59|42576.36
00:27:59|42577.82
00:28:01|42577.82
00:28:01|42577.81
00:28:02|42577.81
00:28:03|42577.82
00:28:04|42580.
00:28:05|42580.
00:28:06|42579.99
00:28:07|42579.99
00:28:09|42577.82
00:28:09|42577.81
00:28:11|42577.81
00:28:12|42577.82
00:28:12|42577.82
00:28:13|42581.41
00:28:14|42582.55
00:28:15|42582.54
00:28:17|42582.54
00:28:18|42582.55
00:28:18|42582.55
00:28:20|42582.55
00:28:20|42585.78
00:28:21|42583.78
00:28:22|42582.54
00:28:23|42582.54
00:28:24|42573.45
00:28:26|42573.04
00:28:28|42570.4
00:28:29|42570.4
00:28:30|42567.4
00:28:31|42567.4
00:28:32|42567.39
00:28:33|42567.39
00:28:34|42567.39
00:28:36|42567.39
00:28:37|42567.4
00:28:38|42567.4
00:28:39|42567.4
00:28:39|42567.39
00:28:40|42567.39
00:28:42|42571.83
00:28:43|42568.49
00:28:44|42572.02
00:28:45|42579.76
00:28:46|42578.82
00:28:47|42577.17
00:28:48|42577.17
00:28:49|42578.82
00:28:50|42578.82
00:28:51|42578.81
00:28:52|42578.81
00:28:53|42578.81
00:28:53|42578.81
00:28:55|42578.81
00:28:56|42577.27
00:28:57|42579.88
00:28:58|42579.88
00:28:59|42579.88
00:29:00|42579.88
00:29:01|42577.36
00:29:03|42577.36
00:29:04|42577.35
00:29:04|42577.35
00:29:06|42565.61
00:29:07|42565.61
00:29:08|42565.6
00:29:09|42565.6
00:29:10|42565.61
00:29:12|42565.6
00:29:12|42565.6
00:29:13|42565.6
00:29:14|42564.44
00:29:15|42564.19
00:29:16|42564.19
00:29:17|42564.19
00:29:18|42564.19
00:29:19|42564.19
00:29:20|42563.
00:29:21|42562.98
00:29:22|42562.99
00:29:23|42562.99
00:29:24|42562.98
00:29:25|42561.64
00:29:26|42557.9
00:29:27|42557.9
00:29:29|42557.9
00:29:30|42554.7
00:29:31|42554.7
00:29:32|42554.71
00:29:33|42554.71
00:29:35|42554.7
00:29:35|42554.7
00:29:37|42554.71
00:29:38|42556.89
00:29:39|42557.88
00:29:40|42559.99
00:29:41|42559.99
00:29:42|42559.99
00:29:43|42559.99
00:29:44|42559.99
00:29:45|42560.
00:29:46|42558.79
00:29:47|42558.79
00:29:48|42558.79
00:29:49|42558.76
00:29:50|42558.75
00:29:51|42555.55
00:29:52|42555.56
00:29:53|42555.55
00:29:54|42555.56
00:29:55|42555.55
00:29:56|42555.55
00:29:57|42555.55
00:29:58|42555.09
00:29:59|42556.56
00:30:00|42555.89
00:30:01|42555.89
00:30:02|42551.4
00:30:03|42550.28
00:30:04|42550.99
00:30:05|42550.07
00:30:06|42536.06
00:30:07|42537.81
00:30:08|42533.58
00:30:10|42536.97
00:30:11|42541.56
00:30:12|42544.35
00:30:13|42544.36
00:30:14|42544.35
00:30:15|42536.99
00:30:16|42536.99
00:30:17|42536.96
00:30:18|42533.1
00:30:19|42530.26
00:30:20|42530.27
00:30:21|42530.55
00:30:22|42537.38
00:30:23|42537.37
00:30:24|42537.38
00:30:25|42537.37
00:30:26|42537.37
00:30:27|42544.33
00:30:28|42544.33
00:30:30|42541.86
00:30:31|42541.86
00:30:33|42541.85
00:30:34|42533.1
00:30:35|42533.1
00:30:36|42533.1
00:30:37|42533.1
00:30:38|42533.1
00:30:39|42526.77
00:30:40|42530.23
00:30:40|42530.23
00:30:42|42538.82
00:30:43|42538.84
00:30:44|42541.85
00:30:45|42541.85
00:30:46|42541.85
00:30:47|42541.85
00:30:48|42541.86
00:30:49|42529.81
00:30:50|42535.54
00:30:51|42535.64
00:30:52|42534.79
00:30:53|42534.79
00:30:54|42534.79
00:30:55|42534.79
00:30:56|42541.68
00:30:57|42541.68
00:30:58|42541.69
00:30:59|42541.69
00:31:00|42541.85
00:31:01|42541.86
00:31:02|42541.86
00:31:03|42541.86
00:31:04|42541.85
00:31:05|42541.85
00:31:06|42541.69
00:31:08|42541.7
00:31:08|42541.69
00:31:10|42537.37
00:31:11|42537.37
00:31:12|42535.78
00:31:12|42535.78
00:31:13|42535.78
00:31:14|42535.78
00:31:16|42537.38
00:31:16|42541.69
00:31:17|42541.69
00:31:18|42541.69
00:31:20|42541.69
00:31:21|42541.69
00:31:21|42541.7
00:31:23|42540.28
00:31:23|42540.28
00:31:24|42540.27
00:31:25|42540.27
00:31:26|42540.27
00:31:27|42536.59
00:31:29|42536.6
00:31:30|42534.8
00:31:31|42534.8
00:31:32|42539.98
00:31:33|42539.96
00:31:34|42539.96
00:31:35|42537.06
00:31:36|42531.84
00:31:38|42520.45
00:31:39|42520.44
00:31:39|42515.
00:31:41|42516.09
00:31:42|42515.04
00:31:42|42515.01
00:31:44|42515.01
00:31:45|42514.69
00:31:45|42514.49
00:31:47|42514.49
00:31:48|42507.69
00:31:49|42508.95
00:31:50|42507.71
00:31:51|42509.26
00:31:52|42505.6
00:31:53|42505.61
00:31:54|42505.6
00:31:55|42506.5
00:31:56|42506.5
00:31:57|42506.5
00:31:58|42501.01
00:32:00|42501.
00:32:00|42501.
00:32:01|42496.15
00:32:02|42499.79
00:32:03|42499.79
00:32:04|42508.95
00:32:05|42505.46
00:32:06|42507.46
00:32:07|42507.45
00:32:08|42505.99
00:32:09|42506.85
00:32:10|42513.89
00:32:11|42514.45
00:32:12|42514.46
00:32:14|42508.01
00:32:14|42508.
00:32:15|42505.7
00:32:16|42506.58
00:32:17|42506.58
00:32:18|42507.97
00:32:19|42509.35
00:32:20|42509.36
00:32:22|42506.1
00:32:23|42507.31
00:32:24|42507.3
00:32:25|42507.3
00:32:26|42507.3
00:32:27|42509.35
00:32:28|42509.35
00:32:30|42509.35
00:32:30|42509.34
00:32:32|42506.86
00:32:33|42506.85
00:32:35|42506.85
00:32:35|42504.5
00:32:37|42504.51
00:32:38|42506.48
00:32:39|42506.49
00:32:40|42506.48
00:32:41|42506.48
00:32:42|42506.48
00:32:43|42506.48
00:32:44|42506.48
00:32:45|42502.82
00:32:46|42502.82
00:32:47|42500.
00:32:48|42497.52
00:32:49|42501.68
00:32:50|42498.59
00:32:51|42498.59
00:32:52|42491.76
00:32:53|42491.77
00:32:54|42491.77
00:32:56|42489.01
00:32:57|42489.
00:32:58|42489.34
00:32:59|42489.33
00:33:00|42489.33
00:33:01|42493.19
00:33:02|42488.99
00:33:03|42480.
00:33:04|42490.41
00:33:04|42486.77
00:33:06|42486.77
00:33:07|42486.77
00:33:08|42485.4
00:33:09|42481.51
00:33:10|42481.52
00:33:11|42481.51
00:33:11|42481.15
00:33:13|42482.67
00:33:14|42482.67
00:33:15|42482.67
00:33:16|42481.14
00:33:17|42461.31
00:33:18|42427.25
00:33:19|42436.56
00:33:20|42441.24
00:33:20|42434.05
00:33:22|42427.47
00:33:23|42430.54
00:33:24|42433.58
00:33:25|42436.98
00:33:26|42436.21
00:33:27|42441.24
00:33:28|42441.23
00:33:29|42448.6
00:33:30|42451.83
00:33:31|42452.01
00:33:33|42460.05
00:33:34|42460.05
00:33:35|42453.83
00:33:36|42456.06
00:33:37|42457.96
00:33:38|42458.56
00:33:39|42460.87
00:33:40|42460.87
00:33:41|42460.86
00:33:42|42457.22
00:33:43|42458.03
00:33:44|42458.05
00:33:45|42458.05
00:33:46|42459.02
00:33:47|42459.02
00:33:48|42461.34
00:33:49|42461.78
00:33:50|42462.46
00:33:51|42461.68
00:33:52|42461.68
00:33:53|42461.68
00:33:54|42463.33
00:33:55|42458.05
00:33:56|42458.06
00:33:57|42458.06
00:33:58|42458.05
00:33:59|42458.06
00:34:00|42459.99
00:34:01|42461.78
00:34:02|42461.78
00:34:03|42461.77
00:34:04|42458.06
00:34:05|42458.05
00:34:06|42458.05
00:34:07|42458.05
00:34:08|42458.06
00:34:09|42458.06
00:34:10|42460.96
00:34:11|42460.97
00:34:12|42460.96
00:34:13|42460.97
00:34:14|42460.96
00:34:15|42463.17
00:34:16|42467.43
00:34:17|42468.57
00:34:18|42464.72
00:34:19|42466.13
00:34:20|42468.96
00:34:21|42465.99
00:34:22|42465.12
00:34:23|42466.
00:34:24|42479.44
00:34:25|42477.59
00:34:26|42480.34
00:34:27|42480.34
00:34:28|42480.34
00:34:29|42480.34
00:34:30|42480.34
00:34:32|42477.49
00:34:33|42477.5
00:34:34|42477.5
00:34:35|42479.29
00:34:36|42479.29
00:34:38|42480.33
00:34:39|42481.14
00:34:40|42477.63
00:34:41|42481.14
00:34:42|42481.14
00:34:43|42481.14
00:34:44|42480.
00:34:45|42486.69
00:34:46|42488.27
00:34:47|42488.27
00:34:48|42488.27
00:34:49|42488.27
00:34:50|42494.95
00:34:51|42494.96
00:34:52|42494.96
00:34:53|42493.02
00:34:54|42493.91
00:34:55|42489.24
00:34:56|42488.35
00:34:57|42488.34
00:34:58|42490.27
00:34:59|42491.7
00:35:00|42488.79
00:35:01|42489.82
00:35:02|42483.97
00:35:03|42467.37
00:35:04|42467.37
00:35:05|42468.78
00:35:06|42468.78
00:35:07|42472.26
00:35:08|42475.58
00:35:09|42475.59
00:35:10|42482.95
00:35:12|42482.98
00:35:12|42482.98
00:35:13|42482.98
00:35:14|42482.98
00:35:15|42482.98
00:35:16|42482.98
00:35:17|42483.
00:35:18|42482.98
00:35:19|42482.98
00:35:20|42482.98
00:35:21|42482.98
00:35:22|42482.99
00:35:23|42482.98
00:35:24|42482.98
00:35:26|42482.98
00:35:27|42482.99
00:35:28|42482.98
00:35:29|42482.98
00:35:30|42482.99
00:35:31|42482.98
00:35:32|42482.98
00:35:33|42482.98
00:35:34|42479.04
00:35:35|42479.03
00:35:37|42473.44
00:35:38|42473.44
00:35:38|42467.37
00:35:40|42465.99
00:35:41|42468.31
00:35:42|42468.32
00:35:43|42469.91
00:35:44|42469.9
00:35:45|42470.64
00:35:46|42470.64
00:35:47|42470.64
00:35:48|42470.64
00:35:50|42471.78
00:35:50|42471.78
00:35:51|42471.79
00:35:52|42471.79
00:35:53|42472.87
00:35:55|42472.86
00:35:56|42472.86
00:35:57|42472.86
00:35:58|42472.86
00:35:58|42472.86
00:35:59|42472.86
00:36:00|42470.54
00:36:01|42472.15
00:36:02|42472.15
00:36:04|42474.46
00:36:04|42477.34
00:36:05|42477.35
00:36:07|42479.46
00:36:08|42478.78
00:36:08|42479.92
00:36:10|42488.73
00:36:11|42488.74
00:36:11|42490.51
00:36:13|42490.51
00:36:13|42491.49
00:36:15|42491.49
00:36:15|42488.29
00:36:16|42488.29
00:36:17|42488.29
00:36:19|42481.67
00:36:19|42482.37
00:36:20|42482.37
00:36:21|42482.37
00:36:22|42483.71
00:36:23|42483.71
00:36:24|42483.71
00:36:25|42483.71
00:36:27|42486.47
00:36:27|42486.47
00:36:28|42486.47
00:36:29|42486.48
00:36:31|42486.48
00:36:31|42486.48
00:36:32|42486.48
00:36:34|42486.43
00:36:36|42486.44
00:36:36|42483.13
00:36:38|42487.08
00:36:39|42488.53
00:36:40|42488.53
00:36:41|42488.52
00:36:42|42488.53
00:36:43|42488.52
00:36:44|42486.17
00:36:45|42485.54
00:36:46|42485.53
00:36:47|42481.49
00:36:48|42481.48
00:36:49|42481.48
00:36:50|42481.48
00:36:51|42478.78
00:36:52|42475.23
00:36:53|42475.23
00:36:54|42475.23
00:36:55|42475.22
00:36:56|42475.2
00:36:57|42472.03
00:36:58|42473.95
00:36:59|42473.96
00:37:01|42473.96
00:37:02|42473.95
00:37:03|42473.96
00:37:04|42473.96
00:37:05|42473.95
00:37:06|42472.26
00:37:07|42466.92
00:37:08|42466.92
00:37:09|42468.55
00:37:10|42472.68
00:37:11|42472.68
00:37:12|42472.99
00:37:13|42472.99
00:37:14|42473.95
00:37:15|42473.94
00:37:16|42479.42
00:37:17|42480.68
00:37:19|42479.72
00:37:19|42483.45
00:37:20|42491.5
00:37:22|42491.71
00:37:23|42491.7
00:37:23|42491.71
00:37:24|42491.71
00:37:26|42488.37
00:37:26|42479.73
00:37:28|42479.73
00:37:29|42479.72
00:37:30|42479.73
00:37:31|42491.7
00:37:33|42491.7
00:37:34|42491.71
00:37:35|42497.83
00:37:37|42497.82
00:37:37|42492.64
00:37:38|42486.11
00:37:39|42486.11
00:37:40|42486.11
00:37:41|42486.11
00:37:42|42486.1
00:37:43|42485.06
00:37:44|42478.14
00:37:45|42474.14
00:37:46|42474.14
00:37:47|42474.15
00:37:48|42474.14
00:37:49|42474.14
00:37:50|42471.06
00:37:51|42479.56
00:37:52|42482.68
00:37:53|42484.81
00:37:54|42484.81
00:37:55|42484.81
00:37:56|42484.81
00:37:57|42484.81
00:37:58|42484.81
00:37:59|42484.82
00:38:00|42485.38
00:38:02|42485.38
00:38:02|42485.38
00:38:03|42485.38
00:38:04|42486.49
00:38:06|42487.4
00:38:07|42487.4
00:38:08|42487.4
00:38:09|42484.8
00:38:10|42484.81
00:38:11|42484.8
00:38:12|42484.8
00:38:13|42487.47
00:38:14|42491.31
00:38:15|42492.64
00:38:16|42492.64
00:38:17|42494.15
00:38:18|42494.15
00:38:19|42494.15
00:38:20|42494.15
00:38:21|42495.59
00:38:22|42495.59
00:38:23|42495.58
00:38:24|42494.16
00:38:25|42494.16
00:38:26|42494.16
00:38:27|42494.16
00:38:28|42494.15
00:38:29|42494.15
00:38:30|42494.15
00:38:31|42494.16
00:38:32|42494.15
00:38:33|42494.15
00:38:34|42494.16
00:38:35|42494.16
00:38:37|42494.15
00:38:38|42487.57
00:38:39|42487.57
00:38:40|42493.97
00:38:41|42493.99
00:38:42|42494.16
00:38:43|42494.8
00:38:45|42494.8
00:38:47|42494.8
00:38:47|42494.8
00:38:48|42494.8
00:38:49|42494.16
00:38:50|42494.85
00:38:51|42494.84
00:38:52|42494.85
00:38:53|42494.85
00:38:54|42494.84
00:38:55|42494.84
00:38:56|42491.75
00:38:58|42493.12
00:38:59|42493.81
00:39:00|42492.32
00:39:01|42494.82
00:39:02|42494.82
00:39:03|42494.82
00:39:04|42487.57
00:39:05|42487.57
00:39:06|42477.23
00:39:07|42471.77
00:39:08|42471.77
00:39:09|42472.37
00:39:10|42472.37
00:39:11|42472.37
00:39:12|42472.38
00:39:13|42474.3
00:39:14|42478.83
00:39:15|42485.36
00:39:16|42485.36
00:39:17|42486.66
00:39:18|42486.66
00:39:19|42486.66
00:39:20|42486.66
00:39:21|42490.6
00:39:22|42497.82
00:39:23|42499.79
00:39:24|42493.38
00:39:25|42493.38
00:39:26|42493.38
00:39:27|42493.38
00:39:29|42493.37
00:39:29|42493.37
00:39:31|42493.37
00:39:32|42493.38
00:39:32|42493.38
00:39:34|42493.37
00:39:35|42493.38
00:39:36|42493.38
00:39:37|42493.37
00:39:38|42490.78
00:39:39|42488.91
00:39:40|42485.92
00:39:41|42485.93
00:39:42|42485.92
00:39:43|42485.92
00:39:45|42485.98
00:39:46|42485.98
00:39:47|42483.86
00:39:48|42483.85
00:39:50|42483.85
00:39:51|42483.86
00:39:52|42483.86
00:39:53|42483.85
00:39:54|42483.85
00:39:55|42485.98
00:39:56|42485.98
00:39:56|42485.98
00:39:58|42485.99
00:39:58|42485.98
00:40:00|42485.98
00:40:01|42487.72
00:40:02|42488.6
00:40:03|42492.44
00:40:04|42492.44
00:40:05|42490.46
00:40:06|42492.48
00:40:07|42492.48
00:40:08|42487.65
00:40:09|42483.85
00:40:10|42483.85
00:40:10|42483.85
00:40:11|42480.04
00:40:13|42480.04
00:40:14|42480.04
00:40:14|42473.42
00:40:15|42473.41
00:40:16|42473.41
00:40:17|42473.41
00:40:19|42473.41
00:40:19|42473.42
00:40:20|42471.61
00:40:21|42471.62
00:40:23|42481.1
00:40:23|42487.13
00:40:24|42487.14
00:40:25|42487.14
00:40:26|42487.13
00:40:27|42476.14
00:40:28|42476.14
00:40:29|42476.13
00:40:31|42476.13
00:40:31|42466.52
00:40:32|42470.08
00:40:34|42478.25
00:40:34|42478.24
00:40:35|42478.24
00:40:37|42478.29
00:40:37|42486.91
00:40:39|42491.15
00:40:41|42494.35
00:40:42|42494.92
00:40:43|42494.92
00:40:44|42494.93
00:40:45|42494.93
00:40:46|42494.92
00:40:47|42494.93
00:40:48|42494.92
00:40:49|42494.92
00:40:50|42488.7
00:40:51|42494.99
00:40:52|42495.
00:40:52|42498.61
00:40:54|42498.61
00:40:55|42498.61
00:40:57|42498.61
00:40:58|42498.61
00:40:58|42495.01
00:40:59|42494.92
00:41:01|42488.98
00:41:01|42490.13
00:41:02|42493.15
00:41:03|42491.57
00:41:04|42491.57
00:41:05|42491.21
00:41:06|42491.2
00:41:07|42491.2
00:41:09|42494.89
00:41:09|42494.89
00:41:11|42494.89
00:41:11|42494.94
00:41:12|42494.94
00:41:14|42494.94
00:41:14|42500.
00:41:15|42500.
00:41:17|42500.
00:41:17|42500.
00:41:19|42504.05
00:41:19|42504.05
00:41:20|42505.25
00:41:21|42505.25
00:41:22|42506.48
00:41:23|42506.49
00:41:24|42506.49
00:41:25|42506.48
00:41:26|42506.48
00:41:28|42506.49
00:41:28|42506.48
00:41:29|42506.48
00:41:31|42506.49
00:41:31|42506.49
00:41:32|42503.3
00:41:34|42498.56
00:41:35|42498.56
00:41:36|42500.7
00:41:36|42499.25
00:41:38|42498.22
00:41:39|42498.23
00:41:41|42498.22
00:41:41|42498.22
00:41:43|42501.26
00:41:44|42500.75
00:41:45|42498.23
00:41:46|42499.23
00:41:47|42499.23
00:41:48|42499.23
00:41:49|42499.24
00:41:49|42499.24
00:41:51|42499.23
00:41:52|42505.32
00:41:52|42502.96
00:41:54|42502.97
00:41:55|42502.96
00:41:56|42502.97
00:41:57|42500.16
00:41:58|42500.15
00:41:59|42500.15
00:42:00|42500.15
00:42:01|42500.16
00:42:02|42500.15
00:42:03|42494.31
00:42:04|42493.75
00:42:05|42493.75
00:42:06|42493.76
00:42:07|42493.76
00:42:08|42493.88
00:42:09|42494.38
00:42:10|42494.38
00:42:11|42493.76
00:42:12|42493.77
00:42:13|42490.
00:42:14|42490.01
00:42:15|42488.63
00:42:16|42488.64
00:42:17|42488.63
00:42:19|42488.63
00:42:19|42488.63
00:42:20|42488.63
00:42:21|42488.63
00:42:23|42494.15
00:42:23|42497.37
00:42:24|42497.38
00:42:26|42500.15
00:42:28|42505.66
00:42:29|42502.42
00:42:30|42502.41
00:42:31|42502.41
00:42:32|42502.41
00:42:33|42502.41
00:42:34|42502.41
00:42:35|42502.41
00:42:36|42502.41
00:42:37|42502.42
00:42:38|42502.41
00:42:39|42502.41
00:42:41|42502.42
00:42:41|42502.42
00:42:42|42502.41
00:42:43|42502.41
00:42:45|42502.42
00:42:45|42502.42
00:42:47|42502.41
00:42:48|42502.41
00:42:49|42502.41
00:42:50|42502.41
00:42:50|42501.45
00:42:52|42501.45
00:42:53|42501.45
00:42:54|42501.45
00:42:55|42501.45
00:42:56|42502.41
00:42:57|42502.41
00:42:58|42502.42
00:42:59|42492.75
00:43:00|42492.74
00:43:01|42492.75
00:43:02|42492.74
00:43:03|42490.79
00:43:04|42503.57
00:43:05|42503.57
00:43:06|42503.56
00:43:07|42507.24
00:43:08|42507.24
00:43:09|42505.82
00:43:10|42506.85
00:43:11|42505.6
00:43:12|42505.59
00:43:13|42505.59
00:43:14|42508.57
00:43:15|42508.57
00:43:16|42508.58
00:43:18|42508.57
00:43:18|42508.58
00:43:19|42508.66
00:43:20|42508.66
00:43:21|42508.66
00:43:22|42508.66
00:43:23|42508.66
00:43:24|42508.2
00:43:25|42508.19
00:43:26|42508.19
00:43:27|42508.19
00:43:28|42508.19
00:43:29|42508.19
00:43:30|42508.19
00:43:31|42508.2
00:43:32|42508.19
00:43:33|42516.72
00:43:34|42516.72
00:43:35|42513.3
00:43:37|42512.44
00:43:37|42512.44
00:43:38|42517.99
00:43:39|42517.45
00:43:41|42512.64
00:43:42|42512.99
00:43:43|42513.
00:43:44|42509.89
00:43:44|42504.38
00:43:46|42504.37
00:43:48|42504.37
00:43:48|42504.37
00:43:50|42504.37
00:43:51|42504.37
00:43:52|42504.37
00:43:53|42503.57
00:43:54|42504.37
00:43:55|42504.36
00:43:56|42504.36
00:43:57|42495.7
00:43:58|42495.7
00:43:59|42495.69
00:44:00|42499.66
00:44:01|42499.67
00:44:03|42499.66
00:44:03|42499.66
00:44:04|42499.66
00:44:05|42499.66
00:44:06|42499.66
00:44:07|42499.67
00:44:08|42499.66
00:44:09|42495.71
00:44:10|42502.21
00:44:11|42500.82
00:44:12|42494.86
00:44:14|42494.85
00:44:15|42495.42
00:44:16|42495.42
00:44:17|42494.86
00:44:17|42494.86
00:44:19|42494.86
00:44:19|42493.04
00:44:21|42493.04
00:44:22|42493.04
00:44:22|42492.
00:44:24|42492.01
00:44:24|42492.01
00:44:25|42487.2
00:44:27|42487.01
00:44:27|42482.6
00:44:29|42482.6
00:44:30|42482.27
00:44:31|42481.86
00:44:31|42481.86
00:44:32|42481.86
00:44:33|42481.85
00:44:35|42481.85
00:44:35|42481.85
00:44:37|42481.86
00:44:38|42481.86
00:44:39|42465.67
00:44:40|42469.25
00:44:41|42474.22
00:44:43|42474.24
00:44:44|42474.24
00:44:45|42471.58
00:44:46|42469.17
00:44:47|42466.29
00:44:49|42467.99
00:44:50|42468.75
00:44:51|42468.74
00:44:52|42468.75
00:44:54|42468.78
00:44:54|42468.78
00:44:55|42472.
00:44:57|42472.
00:44:58|42474.
00:44:58|42474.
00:45:00|42474.
00:45:00|42467.35
00:45:02|42470.53
00:45:02|42470.53
00:45:04|42473.27
00:45:05|42473.26
00:45:05|42473.27
00:45:06|42473.27
00:45:07|42473.26
00:45:08|42473.26
00:45:09|42473.26
00:45:11|42473.26
00:45:11|42473.26
00:45:12|42482.59
00:45:13|42482.6
00:45:14|42482.59
00:45:16|42482.6
00:45:16|42483.57
00:45:18|42483.57
00:45:19|42486.
00:45:20|42489.02
00:45:20|42492.73
00:45:21|42492.73
00:45:22|42492.73
00:45:23|42492.73
00:45:24|42492.72
00:45:25|42492.73
00:45:27|42492.73
00:45:27|42494.83
00:45:29|42498.31
00:45:30|42498.99
00:45:31|42499.
00:45:32|42502.4
00:45:33|42498.99
00:45:34|42498.99
00:45:35|42499.
00:45:36|42499.
00:45:37|42490.47
00:45:39|42490.05
00:45:40|42490.04
00:45:41|42490.05
00:45:42|42490.05
00:45:43|42490.05
00:45:44|42490.04
00:45:45|42493.15
00:45:46|42493.15
00:45:47|42493.15
00:45:48|42493.16
00:45:49|42493.15
00:45:50|42491.53
00:45:51|42491.53
00:45:52|42491.4
00:45:53|42482.19
00:45:54|42480.72
00:45:55|42480.72
00:45:56|42479.64
00:45:57|42482.33
00:45:58|42482.33
00:45:59|42482.33
00:46:00|42484.36
00:46:01|42490.05
00:46:02|42491.44
00:46:03|42491.45
00:46:04|42491.45
00:46:05|42491.45
00:46:06|42487.47
00:46:07|42487.47
00:46:08|42487.46
00:46:09|42487.47
00:46:10|42487.47
00:46:11|42487.47
00:46:12|42487.47
00:46:13|42487.46
00:46:14|42487.46
00:46:15|42487.46
00:46:16|42487.46
00:46:17|42487.47
00:46:18|42487.46
00:46:19|42487.46
00:46:20|42489.96
00:46:21|42489.96
00:46:22|42489.96
00:46:23|42489.96
00:46:24|42489.96
00:46:25|42489.95
00:46:27|42487.47
00:46:28|42491.45
00:46:29|42500.23
00:46:30|42500.22
00:46:31|42500.23
00:46:32|42500.23
00:46:33|42500.23
00:46:34|42500.23
00:46:35|42500.22
00:46:36|42500.22
00:46:37|42500.22
00:46:38|42500.23
00:46:39|42500.22
00:46:40|42500.23
00:46:41|42500.23
00:46:42|42500.23
00:46:43|42500.23
00:46:44|42502.39
00:46:46|42502.39
00:46:47|42502.4
00:46:48|42502.4
00:46:50|42502.4
00:46:52|42502.4
00:46:53|42502.39
00:46:54|42519.87
00:46:55|42521.72
00:46:56|42524.35
00:46:57|42522.22
00:46:58|42522.21
00:46:58|42522.21
00:47:00|42522.21
00:47:00|42522.22
00:47:02|42522.22
00:47:03|42524.89
00:47:04|42524.89
00:47:05|42515.75
00:47:06|42513.96
00:47:07|42510.94
00:47:08|42515.14
00:47:09|42515.13
00:47:10|42515.13
00:47:11|42512.82
00:47:12|42512.82
00:47:13|42512.82
00:47:14|42512.83
00:47:15|42512.83
00:47:16|42511.69
00:47:17|42510.93
00:47:18|42509.73
00:47:19|42510.93
00:47:20|42510.93
00:47:21|42509.75
00:47:22|42509.75
00:47:23|42509.75
00:47:24|42509.74
00:47:25|42509.75
00:47:26|42509.74
00:47:27|42509.74
00:47:28|42509.75
00:47:29|42509.74
00:47:30|42509.74
00:47:31|42508.37
00:47:32|42508.37
00:47:33|42508.37
00:47:34|42508.37
00:47:35|42508.37
00:47:36|42508.37
00:47:37|42508.38
00:47:38|42508.37
00:47:39|42508.38
00:47:40|42508.37
00:47:41|42508.37
00:47:42|42508.37
00:47:43|42508.38
00:47:44|42508.37
00:47:46|42506.78
00:47:46|42505.83
00:47:48|42505.84
00:47:49|42510.51
00:47:51|42510.51
00:47:52|42510.5
00:47:53|42507.42
00:47:55|42507.41
00:47:55|42507.42
00:47:56|42507.42
00:47:57|42507.42
00:47:58|42507.41
00:48:00|42507.42
00:48:01|42507.42
00:48:02|42507.42
00:48:03|42507.42
00:48:04|42507.41
00:48:05|42507.41
00:48:06|42511.3
00:48:07|42511.3
00:48:08|42511.31
00:48:09|42511.3
00:48:10|42511.3
00:48:11|42509.97
00:48:12|42510.
00:48:14|42510.
00:48:15|42510.
00:48:15|42509.99
00:48:17|42509.99
00:48:17|42509.99
00:48:18|42509.99
00:48:20|42510.
00:48:20|42510.
00:48:22|42510.
00:48:22|42510.
00:48:23|42510.
00:48:25|42509.99
00:48:26|42509.99
00:48:26|42509.99
00:48:27|42509.99
00:48:28|42509.99
00:48:29|42509.99
00:48:30|42509.99
00:48:32|42510.02
00:48:32|42511.3
00:48:34|42511.31
00:48:34|42511.31
00:48:36|42512.82
00:48:36|42512.82
00:48:37|42512.81
00:48:39|42512.82
00:48:41|42512.82
00:48:41|42512.82
00:48:42|42512.82
00:48:43|42512.82
00:48:44|42512.82
00:48:46|42512.81
00:48:47|42512.82
00:48:49|42512.82
00:48:50|42512.82
00:48:51|42512.81
00:48:52|42512.81
00:48:53|42522.64
00:48:54|42522.65
00:48:55|42522.64
00:48:57|42522.64
00:48:58|42522.65
00:48:58|42524.
00:49:00|42524.03
00:49:00|42525.38
00:49:02|42525.38
00:49:02|42525.38
00:49:04|42525.38
00:49:04|42525.39
00:49:05|42525.38
00:49:06|42525.38
00:49:07|42525.38
00:49:08|42525.38
00:49:10|42525.38
00:49:11|42525.38
00:49:11|42525.38
00:49:13|42525.38
00:49:13|42525.01
00:49:14|42500.
00:49:15|42495.87
00:49:17|42500.34
00:49:18|42495.15
00:49:20|42500.34
00:49:21|42496.64
00:49:22|42498.76
00:49:23|42498.76
00:49:24|42494.42
00:49:25|42494.42
00:49:26|42492.8
00:49:26|42495.63
00:49:28|42493.9
00:49:29|42491.01
00:49:30|42491.
00:49:31|42491.01
00:49:32|42491.
00:49:33|42491.01
00:49:35|42486.05
00:49:35|42485.36
00:49:36|42485.36
00:49:37|42485.36
00:49:39|42485.36
00:49:39|42485.37
00:49:40|42485.37
00:49:41|42488.45
00:49:42|42488.46
00:49:43|42488.45
00:49:44|42488.2
00:49:45|42485.36
00:49:46|42485.36
00:49:48|42485.37
00:49:49|42485.36
00:49:50|42488.21
00:49:51|42492.31
00:49:53|42492.32
00:49:53|42492.32
00:49:54|42492.32
00:49:55|42492.32
00:49:56|42492.31
00:49:57|42492.31
00:49:58|42488.45
00:49:59|42483.85
00:50:01|42483.86
00:50:02|42483.85
00:50:03|42482.45
00:50:04|42482.45
00:50:05|42482.45
00:50:05|42482.45
00:50:06|42482.33
00:50:07|42473.27
00:50:08|42473.26
00:50:10|42469.01
00:50:11|42466.12
00:50:12|42466.12
00:50:13|42466.12
00:50:14|42466.1
00:50:15|42466.11
00:50:17|42463.
00:50:17|42460.95
00:50:19|42459.55
00:50:19|42456.02
00:50:21|42456.01
00:50:22|42451.46
00:50:23|42451.46
00:50:23|42455.
00:50:25|42455.03
00:50:26|42455.03
00:50:27|42456.34
00:50:28|42460.07
00:50:29|42456.33
00:50:30|42454.96
00:50:31|42454.87
00:50:32|42454.87
00:50:33|42454.86
00:50:34|42454.86
00:50:35|42451.3
00:50:36|42454.38
00:50:37|42452.24
00:50:38|42452.23
00:50:39|42452.24
00:50:40|42452.24
00:50:41|42452.24
00:50:42|42452.23
00:50:43|42451.31
00:50:44|42451.3
00:50:45|42451.31
00:50:46|42451.3
00:50:47|42451.31
00:50:48|42452.22
00:50:50|42452.22
00:50:51|42451.72
00:50:52|42451.72
00:50:53|42451.71
00:50:54|42451.71
00:50:55|42451.71
00:50:56|42451.72
00:50:57|42451.71
00:50:58|42463.53
00:50:59|42463.53
00:51:00|42463.53
00:51:01|42468.32
00:51:02|42468.31
00:51:03|42468.31
00:51:04|42468.31
00:51:06|42468.32
00:51:07|42468.32
00:51:07|42468.32
00:51:09|42468.31
00:51:10|42468.31
00:51:11|42468.31
00:51:11|42468.31
00:51:12|42468.31
00:51:14|42471.54
00:51:15|42472.81
00:51:16|42472.81
00:51:16|42472.8
00:51:18|42472.8
00:51:19|42472.81
00:51:20|42472.8
00:51:21|42472.8
00:51:21|42472.8
00:51:22|42472.81
00:51:23|42477.
00:51:24|42477.01
00:51:26|42477.01
00:51:26|42477.
00:51:28|42477.
00:51:28|42477.
00:51:29|42477.01
00:51:31|42477.
00:51:32|42477.01
00:51:32|42477.
00:51:34|42472.8
00:51:35|42470.
00:51:35|42470.01
00:51:36|42470.01
00:51:38|42468.36
00:51:38|42468.37
00:51:39|42468.37
00:51:41|42468.36
00:51:41|42468.37
00:51:42|42468.37
00:51:44|42468.7
00:51:44|42468.7
00:51:45|42471.1
00:51:46|42471.1
00:51:47|42472.82
00:51:49|42472.8
00:51:50|42469.43
00:51:51|42472.79
00:51:53|42472.79
00:51:53|42472.78
00:51:54|42472.8
00:51:56|42473.68
00:51:57|42473.68
00:51:58|42473.68
00:51:59|42475.84
00:52:00|42475.85
00:52:01|42473.66
00:52:02|42472.87
00:52:03|42472.87
00:52:04|42472.88
00:52:05|42472.88
00:52:06|42474.23
00:52:07|42474.24
00:52:08|42474.24
00:52:09|42474.23
00:52:11|42474.24
00:52:11|42477.59
00:52:13|42477.6
00:52:14|42477.59
00:52:15|42476.71
00:52:16|42476.71
00:52:17|42476.7
00:52:18|42476.71
00:52:19|42476.71
00:52:20|42476.71
00:52:21|42476.71
00:52:22|42476.7
00:52:23|42476.71
00:52:24|42476.7
00:52:24|42484.86
00:52:26|42488.91
00:52:27|42488.91
00:52:28|42488.91
00:52:28|42488.91
00:52:30|42488.91
00:52:31|42490.39
00:52:32|42492.77
00:52:33|42492.77
00:52:34|42492.78
00:52:35|42492.78
00:52:37|42492.77
00:52:37|42492.78
00:52:38|42492.76
00:52:39|42490.42
00:52:40|42487.04
00:52:41|42482.64
00:52:43|42482.65
00:52:43|42482.65
00:52:44|42484.45
00:52:46|42483.95
00:52:46|42483.07
00:52:47|42483.06
00:52:49|42483.06
00:52:49|42483.07
00:52:51|42493.38
00:52:52|42493.38
00:52:53|42489.94
00:52:54|42488.98
00:52:55|42488.97
00:52:56|42488.97
00:52:57|42488.98
00:52:58|42485.08
00:52:59|42485.09
00:53:00|42489.93
00:53:01|42489.93
00:53:02|42488.52
00:53:04|42488.51
00:53:05|42488.51
00:53:06|42488.51
00:53:07|42486.19
00:53:08|42486.19
00:53:09|42486.2
00:53:10|42486.19
00:53:11|42486.19
00:53:12|42486.19
00:53:13|42486.19
00:53:14|42486.19
00:53:15|42486.19
00:53:16|42486.19
00:53:17|42486.19
00:53:18|42486.19
00:53:19|42486.2
00:53:20|42486.19
00:53:21|42489.94
00:53:22|42493.39
00:53:23|42493.39
00:53:25|42498.59
00:53:25|42498.6
00:53:26|42498.59
00:53:27|42498.59
00:53:29|42498.59
00:53:29|42498.59
00:53:31|42498.59
00:53:31|42498.57
00:53:33|42498.57
00:53:34|42498.57
00:53:34|42498.57
00:53:36|42498.56
00:53:37|42497.21
00:53:38|42497.1
00:53:39|42497.1
00:53:40|42497.11
00:53:41|42498.72
00:53:42|42498.71
00:53:43|42498.72
00:53:44|42498.72
00:53:45|42498.72
00:53:46|42498.71
00:53:47|42498.71
00:53:48|42497.12
00:53:49|42497.12
00:53:49|42497.12
00:53:51|42497.13
00:53:53|42497.12
00:53:53|42497.12
00:53:55|42497.12
00:53:55|42497.12
00:53:57|42497.13
00:53:58|42497.13
00:53:59|42497.13
00:54:00|42497.13
00:54:01|42497.12
00:54:02|42497.12
00:54:04|42500.98
00:54:05|42501.
00:54:06|42500.99
00:54:07|42501.
00:54:08|42500.99
00:54:09|42504.79
00:54:10|42504.78
00:54:12|42505.78
00:54:13|42505.78
00:54:15|42516.94
00:54:16|42516.94
00:54:16|42521.35
00:54:17|42521.35
00:54:18|42518.76
00:54:20|42518.76
00:54:21|42516.95
00:54:23|42516.94
00:54:24|42516.95
00:54:26|42516.95
00:54:26|42516.94
00:54:27|42516.95
00:54:28|42516.94
00:54:29|42516.95
00:54:31|42516.94
00:54:32|42516.94
00:54:32|42514.02
00:54:34|42514.01
00:54:34|42514.02
00:54:36|42514.02
00:54:37|42512.2
00:54:37|42512.2
00:54:39|42512.2
00:54:40|42512.2
00:54:41|42512.2
00:54:42|42512.21
00:54:43|42516.88
00:54:44|42516.88
00:54:45|42516.89
00:54:46|42516.88
00:54:48|42515.05
00:54:48|42515.04
00:54:49|42515.05
00:54:51|42515.04
00:54:53|42515.04
00:54:54|42514.96
00:54:55|42514.97
00:54:57|42514.96
00:54:57|42514.96
00:54:59|42514.96
00:55:00|42514.61
00:55:01|42514.62
00:55:02|42514.62
00:55:03|42514.62
00:55:04|42514.03
00:55:05|42510.7
00:55:06|42501.06
00:55:07|42502.09
00:55:08|42511.47
00:55:09|42511.47
00:55:10|42511.47
00:55:11|42509.52
00:55:12|42507.59
00:55:13|42507.59
00:55:14|42506.52
00:55:15|42501.
00:55:16|42501.01
00:55:17|42498.55
00:55:18|42498.55
00:55:19|42498.55
00:55:20|42498.54
00:55:21|42499.98
00:55:22|42499.99
00:55:23|42499.99
00:55:24|42499.99
00:55:25|42499.98
00:55:26|42499.98
00:55:27|42499.98
00:55:28|42499.98
00:55:29|42499.98
00:55:30|42499.98
00:55:31|42499.98
00:55:32|42499.98
00:55:33|42499.99
00:55:34|42499.99
00:55:35|42499.99
00:55:36|42499.99
00:55:37|42499.98
00:55:38|42499.98
00:55:39|42499.98
00:55:40|42499.98
00:55:41|42499.99
00:55:42|42504.67
00:55:43|42515.08
00:55:44|42515.07
00:55:45|42515.07
00:55:46|42513.31
00:55:47|42512.28
00:55:48|42513.99
00:55:49|42513.99
00:55:50|42515.08
00:55:51|42515.07
00:55:53|42514.49
00:55:54|42513.32
00:56:00|42515.07
00:56:01|42515.07
00:56:02|42515.07
00:56:03|42515.08
00:56:04|42515.08
00:56:05|42515.08
00:56:06|42515.08
00:56:07|42526.67
00:56:07|42530.24
00:56:09|42530.24
00:56:10|42530.23
00:56:11|42530.23
00:56:12|42530.23
00:56:13|42530.23
00:56:14|42532.43
00:56:15|42532.43
00:56:16|42532.43
00:56:17|42533.92
00:56:18|42537.79
00:56:19|42538.93
00:56:20|42541.85
00:56:21|42544.41
00:56:22|42544.42
00:56:23|42544.92
00:56:24|42551.02
00:56:25|42552.
00:56:26|42551.03
00:56:27|42546.85
00:56:28|42546.85
00:56:29|42544.3
00:56:30|42544.29
00:56:31|42544.3
00:56:32|42544.3
00:56:33|42543.05
00:56:34|42540.77
00:56:35|42536.34
00:56:36|42536.34
00:56:37|42536.33
00:56:38|42536.33
00:56:39|42536.33
00:56:41|42536.33
00:56:42|42536.33
00:56:43|42536.34
00:56:44|42536.34
00:56:46|42536.34
00:56:47|42540.37
00:56:47|42543.47
00:56:49|42546.8
00:56:50|42546.8
00:56:51|42546.8
00:56:53|42546.8
00:56:54|42546.8
00:56:55|42546.8
00:56:56|42546.8
00:56:57|42546.81
00:56:58|42546.8
00:56:59|42546.8
00:57:00|42550.
00:57:02|42549.99
00:57:03|42550.
00:57:03|42549.99
00:57:04|42547.58
00:57:06|42543.44
00:57:07|42543.45
00:57:08|42543.45
00:57:09|42541.9
00:57:10|42541.9
00:57:11|42541.66
00:57:12|42541.66
00:57:13|42541.66
00:57:15|42541.66
00:57:15|42541.67
00:57:16|42540.59
00:57:17|42540.64
00:57:18|42536.33
00:57:19|42536.33
00:57:20|42536.33
00:57:21|42536.34
00:57:22|42536.34
00:57:24|42536.34
00:57:24|42536.31
00:57:25|42536.31
00:57:27|42536.31
00:57:28|42536.31
00:57:28|42536.31
00:57:30|42536.32
00:57:31|42536.32
00:57:32|42536.32
00:57:33|42536.32
00:57:34|42534.88
00:57:35|42534.88
00:57:36|42534.88
00:57:37|42534.88
00:57:38|42532.26
00:57:39|42532.26
00:57:40|42532.26
00:57:41|42531.39
00:57:42|42531.39
00:57:43|42531.39
00:57:44|42531.4
00:57:45|42531.4
00:57:47|42533.78
00:57:48|42533.79
00:57:49|42533.79
00:57:51|42533.79
00:57:52|42533.79
00:57:52|42533.78
00:57:54|42533.78
00:57:54|42533.78
00:57:56|42533.79
00:57:57|42533.78
00:57:59|42533.78
00:58:00|42533.79
00:58:01|42539.5
00:58:03|42539.5
00:58:04|42539.5
00:58:05|42538.75
00:58:06|42538.28
00:58:07|42538.28
00:58:08|42538.28
00:58:09|42538.28
00:58:10|42538.28
00:58:12|42538.27
00:58:12|42538.27
00:58:13|42538.27
00:58:14|42537.3
00:58:16|42534.97
00:58:17|42534.98
00:58:18|42534.97
00:58:19|42534.97
00:58:20|42532.45
00:58:20|42532.45
00:58:21|42532.46
00:58:22|42532.46
00:58:24|42532.46
00:58:24|42532.46
00:58:26|42532.46
00:58:26|42532.46
00:58:27|42532.46
00:58:29|42532.46
00:58:31|42532.45
00:58:31|42532.46
00:58:32|42532.46
00:58:34|42532.46
00:58:35|42541.79
00:58:36|42541.79
00:58:37|42541.79
00:58:38|42541.8
00:58:39|42541.79
00:58:40|42541.79
00:58:41|42541.79
00:58:42|42541.8
00:58:43|42541.8
00:58:44|42541.8
00:58:45|42541.79
00:58:46|42548.22
00:58:47|42548.89
00:58:48|42548.88
00:58:49|42548.89
00:58:50|42548.88
00:58:51|42548.88
00:58:52|42548.88
00:58:53|42548.88
00:58:54|42550.88
00:58:55|42550.88
00:58:57|42550.89
00:58:57|42554.85
00:58:59|42553.31
00:58:59|42554.79
00:59:01|42554.79
00:59:02|42554.8
00:59:03|42554.79
00:59:04|42554.8
00:59:05|42554.79
00:59:06|42554.79
00:59:07|42554.79
00:59:08|42554.79
00:59:09|42554.8
00:59:10|42554.8
00:59:11|42559.
00:59:12|42559.
00:59:13|42559.01
00:59:14|42559.01
00:59:15|42559.01
00:59:16|42559.01
00:59:17|42559.01
00:59:18|42559.
00:59:19|42559.01
00:59:20|42574.55
00:59:22|42577.04
00:59:22|42568.33
00:59:23|42572.21
00:59:25|42574.3
00:59:26|42574.3
00:59:26|42574.29
00:59:27|42581.62
00:59:28|42579.78
00:59:29|42579.78
00:59:30|42579.77
00:59:31|42577.22
00:59:32|42575.44
00:59:34|42574.3
00:59:34|42574.3
00:59:35|42574.31
00:59:36|42580.58
00:59:38|42580.59
00:59:39|42577.17
00:59:39|42577.17
00:59:40|42574.29
00:59:41|42573.97
00:59:42|42575.51
00:59:44|42573.97
00:59:45|42575.36
00:59:46|42575.36
00:59:47|42580.25
00:59:48|42580.25
00:59:49|42575.51
00:59:50|42575.51
00:59:51|42575.51
00:59:52|42575.51
00:59:53|42575.51
00:59:54|42575.52
00:59:55|42575.52
00:59:56|42576.18
00:59:58|42576.18
00:59:58|42576.18
01:00:00|42576.17
01:00:01|42576.18
01:00:02|42586.7
01:00:03|42589.99
01:00:04|42590.
01:00:05|42590.
01:00:06|42593.86
01:00:07|42593.86
01:00:08|42593.86
01:00:09|42593.86
01:00:10|42593.87
01:00:11|42593.87
01:00:12|42594.73
01:00:14|42594.72
01:00:14|42592.91
01:00:16|42589.14
01:00:16|42589.13
01:00:17|42586.71
01:00:18|42586.7
01:00:20|42586.7
01:00:20|42577.83
01:00:21|42577.83
01:00:22|42582.
01:00:23|42579.04
01:00:24|42579.03
01:00:25|42576.01
01:00:26|42576.
01:00:28|42579.03
01:00:28|42577.18
01:00:30|42577.19
01:00:31|42577.18
01:00:32|42576.25
01:00:33|42577.18
01:00:34|42577.18
01:00:35|42576.27
01:00:36|42577.18
01:00:37|42582.57
01:00:38|42583.6
01:00:39|42583.6
01:00:39|42583.59
01:00:41|42583.59
01:00:42|42583.6
01:00:43|42586.81
01:00:44|42584.29
01:00:46|42584.3
01:00:47|42584.29
01:00:48|42584.29
01:00:49|42584.24
01:00:50|42584.24
01:00:51|42583.76
01:00:52|42583.76
01:00:53|42583.76
01:00:54|42582.44
01:00:55|42581.51
01:00:56|42580.
01:00:57|42580.
01:00:59|42579.
01:01:00|42578.31
01:01:01|42578.3
01:01:02|42578.3
01:01:03|42578.3
01:01:04|42576.61
01:01:05|42576.6
01:01:06|42576.61
01:01:07|42576.6
01:01:08|42576.6
01:01:09|42576.6
01:01:10|42576.6
01:01:11|42576.6
01:01:12|42576.6
01:01:13|42576.
01:01:14|42563.32
01:01:15|42563.33
01:01:16|42563.32
01:01:17|42563.32
01:01:18|42563.32
01:01:19|42563.32
01:01:21|42558.01
01:01:22|42558.01
01:01:23|42558.02
01:01:24|42560.95
01:01:25|42560.94
01:01:26|42560.49
01:01:27|42560.27
01:01:27|42560.26
01:01:29|42558.91
01:01:30|42560.24
01:01:31|42560.24
01:01:32|42560.24
01:01:33|42560.24
01:01:34|42560.24
01:01:35|42560.24
01:01:36|42560.24
01:01:37|42560.24
01:01:38|42555.3
01:01:39|42555.3
01:01:40|42555.3
01:01:41|42555.31
01:01:42|42555.31
01:01:43|42555.3
01:01:44|42555.31
01:01:45|42555.3
01:01:46|42558.03
01:01:47|42567.46
01:01:48|42570.15
01:01:49|42570.16
01:01:50|42570.16
01:01:51|42570.15
01:01:52|42570.16
01:01:53|42570.16
01:01:54|42570.16
01:01:56|42570.16
01:01:56|42570.16
01:01:57|42570.16
01:01:59|42573.8
01:02:01|42573.8
01:02:02|42573.8
01:02:03|42573.8
01:02:04|42573.81
01:02:05|42573.81
01:02:07|42573.8
01:02:07|42573.8
01:02:09|42573.81
01:02:10|42573.81
01:02:11|42573.8
01:02:12|42573.8
01:02:13|42570.68
01:02:14|42570.68
01:02:15|42571.13
01:02:16|42571.13
01:02:18|42570.16
01:02:19|42570.16
01:02:20|42570.16
01:02:21|42570.16
01:02:22|42569.71
01:02:22|42569.71
01:02:24|42569.71
01:02:25|42569.71
01:02:26|42569.71
01:02:27|42569.71
01:02:28|42569.71
01:02:29|42569.71
01:02:30|42561.66
01:02:31|42561.66
01:02:32|42561.66
01:02:33|42560.24
01:02:34|42560.24
01:02:35|42558.92
01:02:36|42557.05
01:02:37|42555.91
01:02:38|42555.91
01:02:39|42555.9
01:02:40|42555.42
01:02:41|42560.24
01:02:42|42565.4
01:02:43|42565.4
01:02:44|42565.4
01:02:45|42561.12
01:02:46|42561.12
01:02:48|42561.12
01:02:48|42559.01
01:02:49|42556.83
01:02:51|42559.
01:02:51|42559.
01:02:53|42558.98
01:02:54|42558.98
01:02:55|42558.98
01:02:56|42559.
01:02:57|42559.
01:02:58|42559.
01:02:59|42559.
01:03:00|42560.23
01:03:01|42569.38
01:03:03|42569.38
01:03:03|42569.38
01:03:05|42569.38
01:03:06|42569.38
01:03:07|42569.39
01:03:08|42569.38
01:03:08|42569.39
01:03:10|42577.8
01:03:11|42577.8
01:03:11|42577.81
01:03:13|42577.8
01:03:13|42577.8
01:03:15|42577.8
01:03:16|42577.8
01:03:17|42577.8
01:03:18|42577.81
01:03:19|42577.8
01:03:20|42577.81
01:03:21|42577.8
01:03:22|42577.81
01:03:22|42577.8
01:03:24|42577.81
01:03:25|42577.81
01:03:25|42577.81
01:03:26|42577.81
01:03:29|42577.81
01:03:29|42577.8
01:03:30|42577.8
01:03:31|42577.8
01:03:32|42577.8
01:03:33|42577.81
01:03:34|42577.8
01:03:36|42577.8
01:03:37|42577.81
01:03:37|42579.09
01:03:39|42579.09
01:03:40|42579.09
01:03:40|42579.09
01:03:42|42579.09
01:03:42|42579.1
01:03:43|42579.09
01:03:44|42579.1
01:03:45|42579.09
01:03:46|42579.09
01:03:48|42577.8
01:03:48|42575.54
01:03:50|42575.54
01:03:51|42573.34
01:03:51|42573.34
01:03:52|42573.34
01:03:53|42573.33
01:03:55|42573.33
01:03:55|42573.34
01:03:56|42573.33
01:03:58|42573.34
01:04:00|42573.34
01:04:00|42573.33
01:04:01|42573.33
01:04:03|42573.34
01:04:04|42566.99
01:04:05|42562.06
01:04:06|42562.05
01:04:08|42562.05
01:04:09|42562.06
01:04:10|42562.06
01:04:10|42562.06
01:04:11|42567.42
01:04:12|42568.37
01:04:13|42568.37
01:04:14|42568.37
01:04:16|42568.36
01:04:16|42568.37
01:04:17|42568.37
01:04:19|42568.36
01:04:21|42568.36
01:04:23|42568.37
01:04:24|42568.36
01:04:25|42568.37
01:04:26|42568.37
01:04:27|42568.37
01:04:28|42567.39
01:04:29|42567.39
01:04:29|42565.25
01:04:31|42565.25
01:04:32|42565.25
01:04:33|42565.26
01:04:34|42565.25
01:04:35|42565.26
01:04:36|42566.63
01:04:37|42566.63
01:04:38|42569.85
01:04:39|42573.24
01:04:40|42571.15
01:04:41|42570.73
01:04:42|42570.73
01:04:42|42570.73
01:04:44|42570.72
01:04:44|42570.73
01:04:46|42570.77
01:04:47|42573.88
01:04:48|42573.88
01:04:49|42573.88
01:04:50|42573.19
01:04:51|42573.19
01:04:51|42573.19
01:04:53|42572.62
01:04:54|42572.62
01:04:55|42572.62
01:04:56|42572.63
01:04:57|42572.63
01:04:57|42572.63
01:04:59|42572.63
01:05:00|42572.61
01:05:00|42570.72
01:05:02|42570.72
01:05:04|42570.72
01:05:05|42570.72
01:05:06|42567.27
01:05:07|42567.27
01:05:09|42563.34
01:05:09|42563.35
01:05:10|42563.35
01:05:11|42566.69
01:05:12|42566.68
01:05:13|42566.68
01:05:14|42566.68
01:05:15|42566.68
01:05:16|42566.68
01:05:18|42566.68
01:05:19|42566.69
01:05:19|42566.68
01:05:21|42569.28
01:05:23|42569.27
01:05:23|42569.28
01:05:25|42569.28
01:05:26|42569.28
01:05:26|42574.05
01:05:28|42574.29
01:05:28|42574.29
01:05:30|42574.29
01:05:30|42575.56
01:05:32|42575.55
01:05:33|42575.56
01:05:34|42575.55
01:05:34|42575.55
01:05:36|42575.55
01:05:36|42575.55
01:05:37|42575.55
01:05:38|42574.31
01:05:40|42574.3
01:05:40|42574.31
01:05:41|42575.56
01:05:42|42575.55
01:05:43|42579.09
01:05:44|42579.1
01:05:45|42579.1
01:05:47|42579.42
01:05:47|42579.43
01:05:48|42579.43
01:05:49|42579.43
01:05:50|42579.46
01:05:51|42581.
01:05:53|42581.
01:05:53|42581.
01:05:54|42581.
01:05:56|42581.
01:05:58|42580.99
01:05:58|42581.
01:05:59|42581.
01:06:00|42592.41
01:06:01|42592.41
01:06:03|42592.41
01:06:03|42592.41
01:06:05|42592.41
01:06:06|42591.87
01:06:07|42590.96
01:06:08|42590.95
01:06:09|42590.01
01:06:10|42590.01
01:06:12|42590.01
01:06:13|42588.65
01:06:13|42588.04
01:06:14|42587.01
01:06:15|42581.27
01:06:16|42579.09
01:06:17|42579.09
01:06:18|42579.09
01:06:19|42579.09
01:06:20|42579.09
01:06:22|42579.08
01:06:23|42581.6
01:06:24|42586.24
01:06:25|42591.26
01:06:26|42591.26
01:06:27|42591.24
01:06:28|42591.23
01:06:29|42591.24
01:06:30|42591.23
01:06:31|42591.23
01:06:32|42591.23
01:06:33|42591.24
01:06:34|42585.84
01:06:35|42582.09
01:06:36|42582.08
01:06:37|42582.08
01:06:38|42582.09
01:06:39|42582.09
01:06:40|42582.09
01:06:42|42583.44
01:06:42|42583.44
01:06:43|42583.45
01:06:44|42583.45
01:06:45|42583.45
01:06:46|42582.48
01:06:47|42582.09
01:06:48|42582.1
01:06:49|42582.09
01:06:50|42582.09
01:06:51|42574.05
01:06:52|42582.09
01:06:54|42582.09
01:06:55|42582.09
01:06:56|42582.1
01:06:57|42582.1
01:06:58|42585.63
01:06:58|42585.61
01:07:00|42585.53
01:07:01|42585.54
01:07:02|42583.37
01:07:03|42581.61
01:07:05|42583.34
01:07:07|42583.34
01:07:07|42583.34
01:07:08|42583.34
01:07:09|42583.35
01:07:10|42591.22
01:07:12|42599.68
01:07:12|42593.25
01:07:14|42593.25
01:07:15|42597.54
01:07:16|42597.53
01:07:17|42597.53
01:07:18|42597.53
01:07:19|42597.53
01:07:20|42597.54
01:07:21|42596.47
01:07:22|42596.47
01:07:23|42596.43
01:07:24|42595.72
01:07:25|42595.72
01:07:26|42590.49
01:07:27|42590.5
01:07:28|42590.5
01:07:29|42589.37
01:07:30|42587.24
01:07:31|42584.31
01:07:32|42584.3
01:07:33|42584.3
01:07:34|42584.31
01:07:35|42583.34
01:07:36|42583.35
01:07:37|42583.36
01:07:38|42583.37
01:07:39|42583.36
01:07:40|42583.36
01:07:41|42583.37
01:07:42|42583.36
01:07:43|42583.36
01:07:44|42583.36
01:07:45|42583.36
01:07:46|42583.37
01:07:47|42583.36
01:07:48|42583.37
01:07:49|42583.36
01:07:50|42583.36
01:07:52|42583.36
01:07:53|42583.36
01:07:53|42583.36
01:07:54|42583.36
01:07:55|42583.36
01:07:56|42583.36
01:07:58|42583.36
01:07:59|42583.37
01:08:00|42583.37
01:08:01|42583.37
01:08:01|42583.37
01:08:03|42583.37
01:08:03|42583.36
01:08:05|42583.37
01:08:07|42583.37
01:08:08|42583.41
01:08:09|42590.19
01:08:10|42590.19
01:08:10|42590.18
01:08:12|42590.19
01:08:13|42590.19
01:08:14|42585.67
01:08:14|42585.68
01:08:16|42585.67
01:08:17|42585.28
01:08:17|42585.28
01:08:18|42583.46
01:08:19|42583.47
01:08:20|42583.46
01:08:22|42583.46
01:08:23|42583.47
01:08:24|42583.46
01:08:25|42583.45
01:08:26|42583.45
01:08:27|42583.45
01:08:28|42583.45
01:08:28|42583.45
01:08:30|42583.45
01:08:31|42583.45
01:08:31|42583.44
01:08:33|42583.44
01:08:33|42583.45
01:08:35|42583.45
01:08:36|42583.45
01:08:36|42583.45
01:08:37|42583.45
01:08:38|42583.45
01:08:39|42583.44
01:08:40|42583.45
01:08:41|42583.44
01:08:42|42583.45
01:08:43|42583.45
01:08:45|42583.44
01:08:45|42583.44
01:08:46|42583.44
01:08:47|42583.44
01:08:49|42583.44
01:08:50|42576.02
01:08:51|42575.72
01:08:51|42575.74
01:08:52|42575.73
01:08:53|42575.73
01:08:55|42575.74
01:08:55|42575.73
01:08:56|42575.73
01:08:57|42575.73
01:08:58|42575.74
01:09:00|42570.74
01:09:00|42570.74
01:09:01|42570.74
01:09:02|42570.73
01:09:04|42570.73
01:09:04|42570.73
01:09:06|42570.73
01:09:07|42570.73
01:09:08|42570.73
01:09:09|42570.73
01:09:10|42570.73
01:09:11|42570.73
01:09:12|42570.74
01:09:13|42570.73
01:09:14|42570.73
01:09:15|42570.74
01:09:16|42570.74
01:09:17|42570.73
01:09:18|42570.73
01:09:19|42570.72
01:09:20|42565.26
01:09:21|42565.26
01:09:22|42560.66
01:09:23|42560.01
01:09:24|42560.
01:09:25|42560.01
01:09:26|42560.01
01:09:27|42560.
01:09:28|42560.01
01:09:29|42560.
01:09:31|42559.99
01:09:31|42560.
01:09:32|42559.99
01:09:33|42559.99
01:09:34|42559.99
01:09:36|42559.99
01:09:36|42559.96
01:09:37|42558.86
01:09:40|42557.66
01:09:40|42557.65
01:09:42|42557.65
01:09:43|42557.65
01:09:44|42555.97
01:09:45|42555.97
01:09:46|42555.97
01:09:47|42555.98
01:09:48|42555.98
01:09:49|42555.98
01:09:49|42555.97
01:09:51|42555.98
01:09:52|42555.96
01:09:53|42555.97
01:09:54|42555.97
01:09:55|42555.91
01:09:57|42555.9
01:09:58|42555.9
01:09:59|42555.9
01:10:00|42555.9
01:10:01|42552.64
01:10:02|42552.65
01:10:03|42552.65
01:10:04|42552.63
01:10:06|42552.63
01:10:07|42552.63
01:10:09|42552.63
01:10:11|42552.63
01:10:11|42552.62
01:10:12|42552.62
01:10:14|42552.62
01:10:15|42552.61
01:10:16|42552.62
01:10:17|42563.19
01:10:18|42563.19
01:10:20|42563.18
01:10:20|42563.19
01:10:21|42563.18
01:10:22|42563.18
01:10:23|42563.19
01:10:24|42563.18
01:10:25|42563.14
01:10:27|42563.14
01:10:27|42563.14
01:10:28|42563.15
01:10:29|42563.16
01:10:30|42563.15
01:10:31|42563.15
01:10:32|42563.14
01:10:33|42563.14
01:10:34|42563.15
01:10:35|42563.15
01:10:36|42563.14
01:10:37|42563.14
01:10:39|42563.14
01:10:40|42563.14
01:10:40|42563.15
01:10:42|42563.15
01:10:43|42563.14
01:10:44|42563.14
01:10:45|42563.14
01:10:46|42563.14
01:10:47|42561.98
01:10:47|42561.98
01:10:49|42559.39
01:10:50|42554.65
01:10:51|42554.62
01:10:51|42554.62
01:10:52|42554.62
01:10:54|42554.62
01:10:55|42553.77
01:10:55|42553.77
01:10:57|42552.65
01:10:58|42551.01
01:10:59|42550.89
01:11:00|42550.88
01:11:01|42550.88
01:11:01|42547.76
01:11:03|42546.5
01:11:04|42546.49
01:11:05|42546.47
01:11:05|42545.4
01:11:07|42545.16
01:11:08|42545.15
01:11:10|42545.16
01:11:11|42545.16
01:11:12|42545.15
01:11:13|42545.16
01:11:14|42545.15
01:11:15|42545.15
01:11:16|42545.15
01:11:17|42545.16
01:11:18|42548.99
01:11:19|42549.99
01:11:20|42549.99
01:11:21|42550.
01:11:22|42550.
01:11:23|42554.62
01:11:24|42556.65
01:11:25|42554.61
01:11:26|42554.61
01:11:27|42554.61
01:11:28|42554.6
01:11:29|42554.6
01:11:30|42552.19
01:11:31|42550.76
01:11:32|42549.51
01:11:33|42549.51
01:11:34|42549.5
01:11:36|42544.83
01:11:37|42544.83
01:11:37|42544.54
01:11:39|42544.78
01:11:40|42544.79
01:11:41|42544.79
01:11:42|42544.78
01:11:42|42544.78
01:11:44|42544.54
01:11:45|42544.54
01:11:45|42544.54
01:11:47|42544.54
01:11:48|42544.54
01:11:49|42544.15
01:11:50|42539.47
01:11:51|42539.47
01:11:52|42539.47
01:11:53|42541.61
01:11:54|42541.6
01:11:55|42541.6
01:11:56|42541.6
01:11:57|42541.6
01:11:58|42541.6
01:11:59|42541.6
01:12:00|42541.61
01:12:01|42540.19
01:12:02|42540.19
01:12:03|42540.19
01:12:04|42540.18
01:12:05|42538.18
01:12:06|42538.18
01:12:07|42538.2
01:12:08|42541.04
01:12:10|42544.1
01:12:10|42544.09
01:12:11|42544.1
01:12:12|42544.1
01:12:13|42544.09
01:12:14|42544.09
01:12:16|42543.43
01:12:17|42543.43
01:12:17|42542.69
01:12:20|42541.41
01:12:20|42540.43
01:12:21|42540.44
01:12:22|42540.44
01:12:23|42540.43
01:12:25|42542.64
01:12:26|42542.64
01:12:27|42542.64
01:12:28|42542.64
01:12:29|42542.63
01:12:30|42542.64
01:12:31|42544.1
01:12:32|42544.09
01:12:33|42544.09
01:12:34|42542.73
01:12:35|42540.35
01:12:36|42542.76
01:12:37|42542.76
01:12:38|42538.75
01:12:39|42538.74
01:12:41|42541.54
01:12:41|42540.79
01:12:43|42540.79
01:12:43|42541.53
01:12:44|42544.15
01:12:45|42544.15
01:12:46|42544.14
01:12:47|42540.48
01:12:49|42538.5
01:12:49|42538.49
01:12:51|42538.49
01:12:52|42538.5
01:12:53|42538.49
01:12:54|42537.41
01:12:55|42537.41
01:12:56|42537.41
01:12:57|42537.41
01:12:58|42536.84
01:12:59|42536.85
01:13:00|42539.85
01:13:01|42539.85
01:13:02|42539.85
01:13:03|42539.85
01:13:04|42539.86
01:13:05|42539.86
01:13:06|42540.48
01:13:08|42540.47
01:13:08|42540.47
01:13:10|42540.48
01:13:11|42540.47
01:13:12|42540.48
01:13:13|42540.48
01:13:14|42540.48
01:13:16|42540.47
01:13:16|42540.47
01:13:18|42540.47
01:13:19|42540.47
01:13:20|42540.48
01:13:21|42543.62
01:13:22|42543.61
01:13:23|42543.61
01:13:24|42543.61
01:13:25|42543.62
01:13:26|42543.61
01:13:27|42543.62
01:13:28|42543.61
01:13:29|42543.62
01:13:30|42539.88
01:13:31|42539.85
01:13:32|42539.85
01:13:33|42539.86
01:13:34|42539.86
01:13:34|42539.86
01:13:36|42539.86
01:13:37|42539.85
01:13:38|42539.76
01:13:39|42539.76
01:13:40|42538.74
01:13:40|42538.74
01:13:42|42538.74
01:13:43|42538.7
01:13:44|42538.7
01:13:45|42538.7
01:13:46|42534.
01:13:47|42532.47
01:13:48|42532.24
01:13:49|42531.01
01:13:50|42530.01
01:13:51|42530.
01:13:52|42529.3
01:13:53|42528.83
01:13:54|42528.83
01:13:55|42527.28
01:13:56|42526.25
01:13:57|42522.
01:13:58|42522.
01:13:59|42522.01
01:14:00|42524.81
01:14:01|42526.11
01:14:02|42526.11
01:14:03|42525.51
01:14:04|42525.51
01:14:05|42525.51
01:14:06|42525.51
01:14:07|42520.65
01:14:08|42520.66
01:14:09|42523.43
01:14:11|42519.84
01:14:12|42521.99
01:14:13|42521.99
01:14:15|42521.99
01:14:15|42522.
01:14:17|42522.
01:14:18|42522.
01:14:19|42522.
01:14:20|42521.99
01:14:21|42521.99
01:14:23|42521.43
01:14:23|42519.04
01:14:25|42519.04
01:14:26|42519.04
01:14:26|42518.11
01:14:28|42518.11
01:14:28|42518.1
01:14:30|42518.1
01:14:31|42518.1
01:14:32|42529.98
01:14:32|42529.98
01:14:33|42531.23
01:14:34|42538.01
01:14:35|42538.02
01:14:36|42538.02
01:14:38|42538.02
01:14:38|42539.74
01:14:39|42539.74
01:14:41|42539.48
01:14:42|42539.49
01:14:43|42539.49
01:14:44|42539.48
01:14:45|42539.48
01:14:46|42539.48
01:14:47|42539.2
01:14:48|42539.19
01:14:49|42539.19
01:14:50|42539.2
01:14:51|42539.19
01:14:53|42539.2
01:14:53|42539.2
01:14:55|42539.19
01:14:56|42539.19
01:14:57|42539.22
01:14:58|42539.84
01:14:59|42539.84
01:15:00|42539.85
01:15:01|42544.78
01:15:02|42549.99
01:15:03|42551.07
01:15:04|42552.95
01:15:05|42554.28
01:15:06|42559.53
01:15:07|42566.68
01:15:08|42566.68
01:15:09|42566.68
01:15:10|42566.68
01:15:11|42570.
01:15:13|42575.73
01:15:14|42579.33
01:15:14|42582.74
01:15:16|42583.36
01:15:16|42583.39
01:15:17|42583.38
01:15:20|42600.
01:15:20|42632.9
01:15:21|42631.71
01:15:22|42626.65
01:15:23|42629.87
01:15:24|42626.94
01:15:25|42622.57
01:15:27|42615.45
01:15:28|42612.09
01:15:28|42608.24
01:15:30|42609.98
01:15:31|42608.25
01:15:31|42608.26
01:15:33|42605.78
01:15:34|42604.3
01:15:35|42603.12
01:15:36|42601.61
01:15:37|42601.42
01:15:38|42601.41
01:15:39|42596.88
01:15:40|42596.87
01:15:41|42596.4
01:15:42|42593.83
01:15:43|42593.83
01:15:44|42593.82
01:15:45|42593.82
01:15:46|42588.48
01:15:46|42588.47
01:15:48|42584.84
01:15:49|42584.45
01:15:50|42584.45
01:15:50|42584.45
01:15:52|42584.45
01:15:53|42586.61
01:15:54|42590.8
01:15:54|42594.36
01:15:56|42594.36
01:15:57|42594.36
01:15:58|42592.92
01:15:59|42594.37
01:16:00|42594.37
01:16:01|42596.87
01:16:02|42606.56
01:16:03|42598.43
01:16:04|42598.43
01:16:05|42598.22
01:16:06|42598.22
01:16:07|42598.23
01:16:08|42598.23
01:16:09|42599.54
01:16:09|42600.16
01:16:11|42598.29
01:16:11|42598.29
01:16:13|42595.68
01:16:14|42595.67
01:16:15|42592.93
01:16:16|42592.57
01:16:18|42590.13
01:16:18|42590.12
01:16:20|42590.13
01:16:21|42591.94
01:16:22|42586.16
01:16:23|42586.16
01:16:24|42586.16
01:16:25|42586.16
01:16:26|42586.16
01:16:27|42586.15
01:16:29|42586.16
01:16:30|42584.45
01:16:30|42583.39
01:16:32|42583.39
01:16:33|42583.38
01:16:34|42579.27
01:16:35|42580.57
01:16:35|42580.58
01:16:37|42583.72
01:16:38|42583.72
01:16:39|42582.86
01:16:40|42582.87
01:16:41|42582.87
01:16:41|42582.87
01:16:42|42583.48
01:16:44|42584.17
01:16:45|42581.94
01:16:46|42581.92
01:16:47|42580.58
01:16:48|42580.58
01:16:49|42580.58
01:16:50|42581.92
01:16:50|42574.73
01:16:52|42574.73
01:16:53|42574.73
01:16:54|42573.66
01:16:55|42575.99
01:16:56|42577.21
01:16:56|42575.94
01:16:58|42575.94
01:16:59|42575.94
01:17:00|42569.48
01:17:01|42565.89
01:17:02|42563.01
01:17:03|42563.01
01:17:04|42563.01
01:17:05|42563.02
01:17:06|42563.01
01:17:07|42563.02
01:17:07|42563.02
01:17:09|42563.02
01:17:10|42563.11
01:17:11|42563.11
01:17:12|42562.05
01:17:13|42562.06
01:17:14|42562.06
01:17:16|42560.16
01:17:17|42560.17
01:17:18|42560.16
01:17:19|42560.16
01:17:19|42572.29
01:17:22|42573.66
01:17:22|42573.66
01:17:23|42574.45
01:17:24|42574.45
01:17:26|42574.45
01:17:27|42574.45
01:17:28|42574.45
01:17:29|42581.21
01:17:29|42581.92
01:17:31|42589.99
01:17:31|42589.99
01:17:33|42589.99
01:17:34|42589.99
01:17:34|42589.99
01:17:36|42589.99
01:17:37|42589.99
01:17:38|42578.15
01:17:39|42578.15
01:17:40|42578.15
01:17:41|42578.15
01:17:42|42578.15
01:17:43|42578.15
01:17:44|42578.15
01:17:45|42578.14
01:17:47|42578.14
01:17:47|42578.15
01:17:49|42578.15
01:17:49|42578.48
01:17:50|42578.48
01:17:51|42580.43
01:17:53|42581.6
01:17:53|42583.47
01:17:54|42589.47
01:17:55|42589.43
01:17:57|42589.43
01:17:58|42588.14
01:17:59|42588.14
01:17:59|42587.52
01:18:01|42587.52
01:18:02|42589.22
01:18:03|42589.22
01:18:03|42589.22
01:18:05|42589.22
01:18:06|42589.23
01:18:07|42589.23
01:18:08|42589.23
01:18:09|42589.22
01:18:10|42589.23
01:18:11|42589.23
01:18:12|42589.23
01:18:12|42589.22
01:18:13|42589.22
01:18:15|42589.21
01:18:16|42596.77
01:18:18|42596.84
01:18:19|42596.84
01:18:19|42595.56
01:18:20|42593.2
01:18:22|42593.2
01:18:23|42593.2
01:18:23|42593.2
01:18:24|42593.2
01:18:25|42593.2
01:18:26|42593.21
01:18:27|42593.21
01:18:29|42593.22
01:18:30|42589.27
01:18:30|42589.31
01:18:31|42592.16
01:18:33|42593.19
01:18:34|42593.19
01:18:35|42593.19
01:18:35|42593.19
01:18:37|42593.19
01:18:37|42593.19
01:18:38|42593.19
01:18:39|42593.19
01:18:40|42593.19
01:18:42|42593.69
01:18:43|42593.4
01:18:43|42593.4
01:18:45|42593.4
01:18:45|42593.4
01:18:46|42593.41
01:18:47|42593.4
01:18:48|42593.4
01:18:50|42593.44
01:18:51|42595.42
01:18:52|42595.42
01:18:53|42595.42
01:18:54|42595.42
01:18:55|42595.43
01:18:55|42595.42
01:18:57|42593.46
01:18:58|42593.46
01:18:59|42593.21
01:19:00|42593.21
01:19:01|42593.44
01:19:02|42593.45
01:19:03|42596.83
01:19:04|42599.99
01:19:05|42600.
01:19:06|42608.95
01:19:07|42610.68
01:19:08|42607.46
01:19:09|42607.45
01:19:10|42605.73
01:19:11|42605.74
01:19:12|42612.08
01:19:13|42612.08
01:19:14|42612.09
01:19:15|42612.08
01:19:16|42612.08
01:19:18|42612.08
01:19:18|42612.08
01:19:20|42612.09
01:19:21|42612.09
01:19:22|42612.09
01:19:23|42612.09
01:19:24|42612.09
01:19:25|42612.09
01:19:26|42616.22
01:19:27|42619.7
01:19:28|42619.7
01:19:29|42620.
01:19:30|42620.
01:19:31|42620.
01:19:32|42620.
01:19:33|42619.99
01:19:34|42616.25
01:19:35|42616.25
01:19:36|42616.25
01:19:37|42616.25
01:19:38|42616.24
01:19:39|42616.24
01:19:40|42616.25
01:19:41|42613.48
01:19:42|42612.09
01:19:43|42616.24
01:19:44|42616.24
01:19:45|42616.24
01:19:46|42618.28
01:19:47|42618.27
01:19:48|42618.27
01:19:49|42618.28
01:19:50|42618.27
01:19:51|42617.53
01:19:52|42617.36
01:19:53|42612.08
01:19:54|42612.09
01:19:55|42612.09
01:19:56|42612.08
01:19:57|42604.91
01:19:58|42600.18
01:19:59|42600.17
01:20:00|42600.17
01:20:01|42592.54
01:20:02|42592.07
01:20:03|42592.53
01:20:04|42592.53
01:20:05|42592.52
01:20:06|42592.53
01:20:07|42596.54
01:20:08|42595.45
01:20:09|42595.42
01:20:10|42595.43
01:20:11|42596.17
01:20:12|42596.18
01:20:13|42596.17
01:20:14|42596.17
01:20:15|42596.18
01:20:16|42596.17
01:20:18|42599.99
01:20:19|42608.91
01:20:20|42608.91
01:20:21|42608.91
01:20:21|42606.
01:20:23|42606.
01:20:24|42605.99
01:20:25|42605.99
01:20:26|42605.84
01:20:27|42605.84
01:20:28|42605.83
01:20:29|42605.83
01:20:30|42605.84
01:20:31|42605.83
01:20:33|42605.83
01:20:33|42605.83
01:20:34|42605.8
01:20:35|42605.79
01:20:36|42605.57
01:20:37|42605.58
01:20:38|42605.57
01:20:39|42604.43
01:20:40|42604.43
01:20:41|42604.43
01:20:42|42604.34
01:20:43|42604.34
01:20:45|42604.32
01:20:46|42604.32
01:20:47|42604.33
01:20:48|42604.32
01:20:49|42604.32
01:20:50|42609.25
01:20:51|42611.39
01:20:53|42611.39
01:20:54|42611.38
01:20:55|42611.38
01:20:55|42611.38
01:20:57|42611.38
01:20:57|42611.39
01:20:59|42611.39
01:20:59|42611.38
01:21:01|42610.37
01:21:02|42610.37
01:21:02|42609.26
01:21:04|42607.26
01:21:04|42606.99
01:21:05|42606.99
01:21:06|42606.99
01:21:07|42605.8
01:21:08|42605.79
01:21:10|42605.79
01:21:11|42608.18
01:21:12|42608.18
01:21:13|42608.18
01:21:14|42609.45
01:21:15|42608.14
01:21:16|42608.13
01:21:17|42605.93
01:21:18|42608.84
01:21:19|42608.83
01:21:20|42608.84
01:21:21|42608.84
01:21:22|42614.11
01:21:24|42619.56
01:21:25|42619.57
01:21:26|42619.31
01:21:27|42619.3
01:21:28|42619.31
01:21:29|42619.3
01:21:30|42619.56
01:21:31|42620.33
01:21:32|42625.91
01:21:33|42625.93
01:21:34|42629.88
01:21:35|42629.88
01:21:36|42627.16
01:21:37|42620.36
01:21:38|42620.36
01:21:39|42620.41
01:21:40|42620.41
01:21:41|42620.74
01:21:42|42626.31
01:21:43|42626.32
01:21:44|42626.31
01:21:46|42626.3
01:21:47|42626.31
01:21:48|42626.3
01:21:49|42626.3
01:21:50|42626.3
01:21:51|42626.29
01:21:52|42626.3
01:21:53|42626.29
01:21:54|42626.29
01:21:55|42626.29
01:21:56|42626.27
01:21:57|42626.28
01:21:58|42626.27
01:21:59|42626.26
01:22:00|42626.27
01:22:01|42626.26
01:22:02|42624.83
01:22:03|42626.26
01:22:04|42628.4
01:22:05|42628.4
01:22:06|42629.99
01:22:07|42629.98
01:22:08|42629.98
01:22:09|42629.95
01:22:10|42629.94
01:22:11|42628.59
01:22:12|42628.59
01:22:13|42628.58
01:22:14|42628.57
01:22:15|42628.57
01:22:16|42636.26
01:22:17|42636.26
01:22:19|42636.26
01:22:20|42636.26
01:22:21|42636.27
01:22:22|42636.27
01:22:24|42632.85
01:22:25|42632.84
01:22:26|42632.83
01:22:27|42631.94
01:22:28|42631.94
01:22:29|42630.4
01:22:31|42630.4
01:22:31|42630.4
01:22:32|42630.4
01:22:33|42630.4
01:22:34|42630.4
01:22:35|42633.61
01:22:36|42633.61
01:22:37|42630.84
01:22:38|42636.27
01:22:39|42636.26
01:22:40|42636.26
01:22:41|42636.27
01:22:42|42636.28
01:22:43|42636.98
01:22:44|42636.98
01:22:45|42636.98
01:22:46|42636.98
01:22:47|42636.99
01:22:48|42636.98
01:22:49|42636.99
01:22:50|42638.
01:22:51|42638.68
01:22:52|42640.99
01:22:53|42640.98
01:22:54|42640.98
01:22:55|42640.98
01:22:56|42643.35
01:22:57|42643.79
01:22:58|42643.78
01:23:00|42643.78
01:23:00|42643.79
01:23:01|42643.78
01:23:02|42644.78
01:23:03|42645.32
01:23:04|42645.32
01:23:05|42645.31
01:23:06|42645.74
01:23:07|42645.74
01:23:08|42645.74
01:23:09|42645.74
01:23:10|42645.74
01:23:11|42645.74
01:23:12|42648.27
01:23:13|42650.
01:23:14|42650.48
01:23:15|42653.05
01:23:16|42653.05
01:23:17|42653.06
01:23:18|42653.47
01:23:20|42656.05
01:23:21|42656.05
01:23:23|42656.07
01:23:24|42657.09
01:23:25|42659.25
01:23:26|42661.43
01:23:28|42662.25
01:23:29|42662.45
01:23:30|42662.25
01:23:30|42669.97
01:23:31|42670.84
01:23:33|42670.83
01:23:34|42668.23
01:23:34|42667.14
01:23:36|42659.46
01:23:36|42659.9
01:23:38|42661.63
01:23:39|42661.63
01:23:39|42661.63
01:23:41|42661.63
01:23:42|42661.63
01:23:42|42661.63
01:23:43|42650.52
01:23:44|42652.54
01:23:46|42645.75
01:23:46|42670.17
01:23:48|42659.51
01:23:48|42658.11
01:23:49|42668.8
01:23:51|42668.8
01:23:52|42668.8
01:23:52|42665.96
01:23:54|42665.96
01:23:55|42665.45
01:23:56|42658.65
01:23:57|42658.64
01:23:58|42657.52
01:23:59|42655.3
01:24:00|42655.3
01:24:00|42655.3
01:24:01|42651.79
01:24:02|42650.4
01:24:03|42650.41
01:24:04|42648.81
01:24:06|42648.8
01:24:07|42648.8
01:24:08|42648.17
01:24:08|42648.17
01:24:10|42648.18
01:24:10|42648.17
01:24:12|42648.17
01:24:13|42648.17
01:24:13|42651.79
01:24:15|42651.35
01:24:15|42655.64
01:24:16|42655.64
01:24:17|42655.63
01:24:19|42655.64
01:24:19|42655.63
01:24:21|42655.63
01:24:23|42655.63
01:24:24|42663.25
01:24:25|42663.25
01:24:26|42668.81
01:24:27|42668.81
01:24:28|42660.
01:24:29|42662.44
01:24:29|42662.48
01:24:31|42668.79
01:24:32|42668.8
01:24:34|42670.73
01:24:34|42670.73
01:24:35|42670.96
01:24:36|42669.89
01:24:37|42669.89
01:24:38|42669.89
01:24:39|42669.88
01:24:40|42671.13
01:24:41|42671.45
01:24:42|42673.75
01:24:44|42671.61
01:24:45|42669.98
01:24:46|42669.98
01:24:47|42669.5
01:24:48|42662.69
01:24:49|42660.09
01:24:50|42660.09
01:24:51|42660.43
01:24:52|42661.04
01:24:53|42665.38
01:24:54|42665.39
01:24:55|42665.39
01:24:56|42678.48
01:24:57|42678.46
01:24:58|42678.46
01:24:59|42688.5
01:25:00|42694.45
01:25:01|42688.47
01:25:02|42688.48
01:25:02|42684.42
01:25:03|42688.4
01:25:04|42690.66
01:25:06|42690.66
01:25:07|42690.67
01:25:08|42690.66
01:25:08|42690.66
01:25:10|42690.66
01:25:11|42694.
01:25:12|42694.
01:25:13|42695.04
01:25:14|42695.04
01:25:15|42694.79
01:25:15|42694.79
01:25:17|42694.77
01:25:18|42694.76
01:25:18|42694.77
01:25:20|42686.84
01:25:20|42693.3
01:25:22|42693.3
01:25:22|42696.27
01:25:24|42699.97
01:25:25|42708.94
01:25:26|42722.63
01:25:27|42715.12
01:25:28|42716.56
01:25:29|42724.
01:25:31|42716.71
01:25:31|42716.57
01:25:32|42716.57
01:25:33|42706.4
01:25:34|42713.84
01:25:35|42713.84
01:25:36|42712.6
01:25:37|42712.6
01:25:38|42712.6
01:25:39|42712.61
01:25:41|42716.49
01:25:41|42715.69
01:25:43|42715.69
01:25:44|42714.1
01:25:45|42712.62
01:25:46|42724.99
01:25:47|42724.99
01:25:47|42724.99
01:25:49|42724.99
01:25:50|42724.99
01:25:51|42730.27
01:25:52|42741.56
01:25:53|42743.56
01:25:54|42746.27
01:25:55|42746.29
01:25:56|42745.03
01:25:57|42746.81
01:25:58|42747.42
01:25:58|42741.01
01:26:00|42747.42
01:26:01|42747.42
01:26:02|42747.42
01:26:03|42747.42
01:26:03|42745.69
01:26:05|42745.26
01:26:06|42745.26
01:26:07|42745.26
01:26:08|42745.26
01:26:09|42743.15
01:26:10|42735.22
01:26:11|42739.69
01:26:12|42739.68
01:26:13|42739.69
01:26:14|42732.92
01:26:14|42735.21
01:26:16|42735.2
01:26:17|42742.53
01:26:18|42742.54
01:26:19|42745.25
01:26:20|42745.23
01:26:21|42745.22
01:26:22|42745.21
01:26:23|42745.2
01:26:24|42742.63
01:26:26|42745.21
01:26:27|42745.21
01:26:27|42745.19
01:26:28|42745.19
01:26:29|42744.99
01:26:31|42744.99
01:26:31|42743.15
01:26:33|42743.15
01:26:34|42743.16
01:26:35|42744.99
01:26:36|42762.99
01:26:37|42762.99
01:26:38|42763.
01:26:39|42762.99
01:26:40|42762.62
01:26:41|42752.34
01:26:42|42752.34
01:26:43|42754.96
01:26:44|42758.15
01:26:45|42758.16
01:26:46|42758.15
01:26:47|42758.11
01:26:48|42753.48
01:26:49|42753.48
01:26:50|42753.48
01:26:51|42753.47
01:26:52|42753.47
01:26:53|42753.47
01:26:55|42753.47
01:26:56|42753.48
01:26:57|42753.48
01:26:58|42753.47
01:26:59|42753.02
01:27:01|42753.
01:27:01|42750.01
01:27:03|42750.01
01:27:04|42750.
01:27:05|42750.01
01:27:06|42750.01
01:27:07|42750.01
01:27:08|42750.01
01:27:10|42753.81
01:27:10|42759.99
01:27:13|42759.99
01:27:13|42760.73
01:27:14|42760.73
01:27:15|42760.73
01:27:16|42760.74
01:27:17|42760.73
01:27:18|42760.73
01:27:19|42760.78
01:27:20|42767.5
01:27:22|42767.49
01:27:22|42776.35
01:27:24|42776.36
01:27:25|42764.25
01:27:27|42762.48
01:27:28|42764.25
01:27:29|42764.25
01:27:30|42764.25
01:27:31|42768.96
01:27:32|42776.36
01:27:33|42767.51
01:27:33|42767.51
01:27:35|42767.5
01:27:36|42776.33
01:27:37|42776.15
01:27:38|42767.35
01:27:39|42768.53
01:27:40|42768.54
01:27:41|42768.53
01:27:42|42768.53
01:27:43|42768.54
01:27:44|42779.85
01:27:45|42785.77
01:27:46|42788.3
01:27:47|42788.31
01:27:48|42788.3
01:27:49|42788.3
01:27:50|42785.76
01:27:51|42773.12
01:27:52|42780.13
01:27:53|42785.6
01:27:54|42784.19
01:27:55|42787.16
01:27:56|42789.99
01:27:57|42789.02
01:27:58|42785.27
01:27:59|42787.15
01:28:00|42788.56
01:28:01|42788.56
01:28:02|42788.56
01:28:03|42788.55
01:28:05|42787.79
01:28:06|42787.8
01:28:07|42787.63
01:28:08|42784.16
01:28:10|42787.43
01:28:10|42787.42
01:28:12|42787.42
01:28:12|42787.42
01:28:14|42787.41
01:28:14|42787.41
01:28:15|42787.78
01:28:16|42787.78
01:28:17|42789.62
01:28:18|42789.16
01:28:20|42788.91
01:28:20|42788.71
01:28:22|42788.31
01:28:22|42788.3
01:28:24|42788.3
01:28:25|42788.3
01:28:26|42778.93
01:28:28|42771.91
01:28:29|42771.78
01:28:30|42771.78
01:28:31|42770.76
01:28:32|42770.42
01:28:33|42770.98
01:28:34|42770.97
01:28:35|42770.94
01:28:36|42770.93
01:28:38|42770.91
01:28:39|42775.27
01:28:40|42775.27
01:28:41|42775.27
01:28:42|42775.27
01:28:43|42777.02
01:28:44|42776.6
01:28:45|42776.61
01:28:46|42780.14
01:28:47|42778.56
01:28:48|42778.21
01:28:49|42783.71
01:28:50|42785.09
01:28:51|42785.09
01:28:52|42786.98
01:28:53|42787.01
01:28:54|42787.02
01:28:56|42787.14
01:28:56|42782.68
01:28:57|42782.69
01:28:58|42788.3
01:28:59|42788.3
01:29:00|42788.72
01:29:01|42788.73
01:29:02|42795.24
01:29:03|42795.24
01:29:04|42795.24
01:29:05|42795.25
01:29:06|42795.24
01:29:07|42795.25
01:29:08|42795.24
01:29:09|42795.25
01:29:10|42795.24
01:29:11|42785.93
01:29:12|42785.48
01:29:13|42785.48
01:29:14|42782.03
01:29:15|42780.
01:29:16|42785.
01:29:18|42785.
01:29:18|42785.01
01:29:19|42781.47
01:29:20|42781.48
01:29:21|42782.75
01:29:22|42769.74
01:29:24|42768.66
01:29:24|42767.49
01:29:26|42764.35
01:29:27|42754.67
01:29:28|42753.79
01:29:29|42751.15
01:29:30|42748.33
01:29:31|42748.33
01:29:33|42745.26
01:29:34|42745.26
01:29:35|42745.26
01:29:35|42728.58
01:29:37|42729.19
01:29:38|42729.19
01:29:39|42732.04
01:29:41|42732.38
01:29:42|42735.71
01:29:42|42735.73
01:29:44|42738.23
01:29:46|42738.23
01:29:46|42738.22
01:29:47|42734.52
01:29:48|42734.52
01:29:49|42734.52
01:29:50|42734.51
01:29:52|42734.52
01:29:53|42734.52
01:29:54|42735.64
01:29:54|42734.62
01:29:56|42734.63
01:29:56|42738.39
01:29:58|42740.04
01:29:58|42744.6
01:29:59|42745.7
01:30:00|42745.7
01:30:02|42745.72
01:30:02|42752.93
01:30:03|42752.93
01:30:04|42752.93
01:30:05|42764.27
01:30:07|42764.27
01:30:07|42764.28
01:30:08|42764.27
01:30:09|42756.75
01:30:10|42759.
01:30:12|42762.92
01:30:12|42762.92
01:30:14|42756.75
01:30:14|42754.61
01:30:15|42751.81
01:30:16|42753.81
01:30:17|42753.81
01:30:19|42760.
01:30:20|42759.99
01:30:20|42762.91
01:30:22|42762.95
01:30:22|42764.27
01:30:23|42768.51
01:30:24|42766.93
01:30:25|42763.39
01:30:27|42763.39
01:30:28|42768.42
01:30:29|42765.36
01:30:30|42770.75
01:30:31|42770.75
01:30:33|42766.21
01:30:34|42770.97
01:30:34|42779.45
01:30:36|42779.57
01:30:37|42781.47
01:30:38|42782.76
01:30:39|42782.77
01:30:39|42782.77
01:30:41|42782.77
01:30:42|42786.9
01:30:43|42785.97
01:30:43|42786.9
01:30:45|42786.9
01:30:45|42786.9
01:30:47|42786.92
01:30:47|42786.93
01:30:49|42788.12
01:30:50|42789.99
01:30:51|42788.88
01:30:52|42788.89
01:30:53|42788.89
01:30:53|42788.89
01:30:54|42792.
01:30:55|42792.
01:30:56|42792.
01:30:57|42795.34
01:30:58|42795.35
01:30:59|42794.49
01:31:00|42794.5
01:31:01|42790.89
01:31:03|42790.89
01:31:03|42793.28
01:31:04|42793.27
01:31:07|42788.13
01:31:07|42788.12
01:31:08|42786.91
01:31:09|42786.91
01:31:11|42792.42
01:31:12|42792.41
01:31:13|42792.41
01:31:14|42792.41
01:31:14|42792.41
01:31:15|42792.41
01:31:16|42792.41
01:31:17|42788.89
01:31:19|42788.89
01:31:20|42783.65
01:31:20|42786.5
01:31:22|42786.16
01:31:23|42785.09
01:31:23|42783.74
01:31:25|42783.66
01:31:25|42783.67
01:31:26|42790.54
01:31:28|42800.04
01:31:30|42800.04
01:31:31|42800.05
01:31:31|42800.04
01:31:32|42800.05
01:31:34|42800.38
01:31:35|42800.42
01:31:36|42811.
01:31:37|42831.23
01:31:39|42856.
01:31:40|42877.5
01:31:40|42888.88
01:31:41|42883.77
01:31:42|42879.29
01:31:43|42877.43
01:31:44|42879.27
01:31:45|42877.44
01:31:47|42871.3
01:31:48|42848.52
01:31:49|42842.21
01:31:49|42835.73
01:31:51|42842.06
01:31:51|42834.81
01:31:53|42830.01
01:31:54|42828.66
01:31:54|42828.33
01:31:56|42827.63
01:31:57|42835.75
01:31:58|42829.43
01:31:59|42831.92
01:32:00|42831.66
01:32:01|42832.54
01:32:02|42834.06
01:32:03|42836.12
01:32:04|42840.05
01:32:05|42844.56
01:32:06|42842.2
01:32:07|42853.45
01:32:08|42852.74
01:32:09|42857.02
01:32:10|42859.35
01:32:11|42855.65
01:32:12|42854.33
01:32:12|42851.93
01:32:14|42854.6
01:32:15|42850.08
01:32:15|42858.86
01:32:16|42866.68
01:32:18|42869.54
01:32:19|42869.54
01:32:19|42858.86
01:32:21|42864.53
01:32:22|42864.54
01:32:23|42864.32
01:32:24|42870.17
01:32:25|42866.18
01:32:26|42864.65
01:32:27|42867.85
01:32:28|42869.49
01:32:28|42868.94
01:32:30|42869.54
01:32:32|42883.87
01:32:32|42909.41
01:32:34|42924.99
01:32:35|42912.01
01:32:36|42904.76
01:32:37|42902.71
01:32:38|42904.75
01:32:39|42908.77
01:32:40|42905.87
01:32:41|42905.87
01:32:42|42908.55
01:32:43|42894.76
01:32:44|42894.79
01:32:45|42907.03
01:32:46|42902.76
01:32:47|42902.77
01:32:48|42910.35
01:32:49|42907.82
01:32:50|42917.66
01:32:51|42918.15
01:32:52|42924.28
01:32:53|42926.73
01:32:54|42941.17
01:32:55|42951.95
01:32:56|42951.96
01:32:57|42952.15
01:32:58|42950.93
01:32:59|42963.04
01:33:00|42956.9
01:33:01|42955.55
01:33:02|42957.
01:33:03|42950.
01:33:04|42943.3
01:33:05|42943.3
01:33:06|42960.09
01:33:07|42953.12
01:33:08|42959.31
01:33:09|42946.55
01:33:10|42945.36
01:33:11|42950.01
01:33:12|42939.1
01:33:13|42945.62
01:33:14|42950.
01:33:15|42946.05
01:33:16|42939.1
01:33:17|42934.27
01:33:18|42939.04
01:33:19|42926.
01:33:20|42925.37
01:33:21|42926.
01:33:22|42916.92
01:33:23|42916.92
01:33:24|42920.99
01:33:25|42921.
01:33:26|42915.18
01:33:27|42914.38
01:33:28|42918.67
01:33:30|42920.96
01:33:31|42920.95
01:33:32|42922.33
01:33:33|42922.33
01:33:34|42922.33
01:33:35|42922.32
01:33:36|42920.95
01:33:37|42920.95
01:33:38|42925.36
01:33:40|42932.29
01:33:41|42929.38
01:33:42|42929.43
01:33:43|42936.27
01:33:45|42949.16
01:33:46|42950.
01:33:46|42954.51
01:33:48|42954.54
01:33:49|42954.53
01:33:50|42954.53
01:33:51|42954.52
01:33:52|42954.53
01:33:53|42954.52
01:33:54|42949.99
01:33:55|42941.92
01:33:56|42945.
01:33:57|42945.01
01:33:58|42941.53
01:33:59|42936.27
01:34:00|42941.52
01:34:01|42939.81
01:34:02|42939.8
01:34:04|42923.25
01:34:05|42927.28
01:34:05|42927.86
01:34:06|42922.33
01:34:07|42920.95
01:34:08|42918.15
01:34:10|42929.27
01:34:10|42926.75
01:34:12|42936.45
01:34:13|42947.62
01:34:13|42947.62
01:34:14|42954.5
01:34:15|42959.31
01:34:16|42953.28
01:34:17|42949.99
01:34:18|42955.78
01:34:20|42970.59
01:34:21|42972.28
01:34:21|42968.48
01:34:22|42973.06
01:34:23|42969.19
01:34:24|42972.7
01:34:25|42974.17
01:34:26|42974.67
01:34:27|42972.28
01:34:28|42971.26
01:34:29|42972.28
01:34:31|42982.
01:34:32|42984.73
01:34:33|42984.81
01:34:34|42977.15
01:34:35|42978.62
01:34:36|42959.71
01:34:37|42970.13
01:34:38|42973.04
01:34:39|42972.25
01:34:40|42973.28
01:34:41|42978.24
01:34:42|42980.33
01:34:43|42980.66
01:34:44|42980.66
01:34:45|42985.52
01:34:46|42985.51
01:34:47|42992.36
01:34:48|42992.38
01:34:49|42993.07
01:34:50|42986.68
01:34:51|42986.79
01:34:52|42986.8
01:34:53|42986.8
01:34:54|42984.7
01:34:55|42986.77
01:34:56|43051.
01:34:57|43058.48
01:34:58|43128.
01:34:59|43117.59
01:35:00|43155.16
01:35:01|43148.14
01:35:02|43155.12
01:35:03|43164.75
01:35:04|43190.07
01:35:05|43214.87
01:35:06|43199.96
01:35:07|43180.51
01:35:08|43174.04
01:35:09|43153.55
01:35:10|43179.95
01:35:11|43224.28
01:35:12|43244.89
01:35:13|43295.35
01:35:14|43302.34
01:35:15|43274.97
01:35:17|43281.65
01:35:17|43273.91
01:35:19|43265.65
01:35:19|43251.7
01:35:20|43255.52
01:35:21|43211.06
01:35:22|43204.15
01:35:23|43187.86
01:35:25|43201.14
01:35:25|43203.58
01:35:26|43230.17
01:35:27|43264.48
01:35:29|43277.33
01:35:30|43304.41
01:35:30|43308.16
01:35:32|43286.89
01:35:34|43296.86
01:35:35|43307.34
01:35:36|43310.54
01:35:37|43333.
01:35:38|43344.52
01:35:39|43336.59
01:35:40|43329.02
01:35:41|43335.97
01:35:42|43339.17
01:35:43|43325.3
01:35:44|43311.5
01:35:45|43310.33
01:35:46|43300.
01:35:47|43316.93
01:35:48|43307.44
01:35:49|43304.53
01:35:50|43291.8
01:35:51|43283.32
01:35:52|43282.1
01:35:53|43279.99
01:35:54|43274.66
01:35:55|43281.83
01:35:56|43278.58
01:35:57|43289.68
01:35:58|43271.41
01:35:59|43282.47
01:36:00|43294.51
01:36:01|43296.61
01:36:02|43295.01
01:36:03|43304.25
01:36:04|43303.79
01:36:05|43310.77
01:36:06|43268.69
01:36:07|43279.05
01:36:08|43282.1
01:36:09|43281.18
01:36:10|43270.85
01:36:11|43278.73
01:36:12|43297.25
01:36:13|43285.48
01:36:14|43291.74
01:36:15|43305.46
01:36:16|43323.46
01:36:17|43323.81
01:36:18|43316.29
01:36:19|43321.07
01:36:20|43323.98
01:36:21|43326.16
01:36:22|43326.18
01:36:23|43323.
01:36:24|43320.65
01:36:25|43342.26
01:36:26|43349.99
01:36:27|43344.5
01:36:28|43347.04
01:36:30|43359.61
01:36:31|43356.83
01:36:32|43366.28
01:36:33|43391.59
01:36:34|43384.32
01:36:35|43425.01
01:36:36|43429.28
01:36:37|43439.74
01:36:38|43423.29
01:36:39|43431.87
01:36:40|43434.09
01:36:41|43441.76
01:36:42|43440.69
01:36:43|43450.
01:36:44|43470.26
01:36:45|43453.59
01:36:46|43429.83
01:36:47|43449.16
01:36:48|43449.05
01:36:49|43451.8
01:36:50|43449.11
01:36:51|43448.77
01:36:53|43417.55
01:36:53|43417.54
01:36:54|43430.31
01:36:56|43422.77
01:36:57|43423.28
01:36:58|43412.07
01:36:59|43422.52
01:37:00|43449.99
01:37:01|43442.32
01:37:02|43486.09
01:37:03|43492.82
01:37:04|43494.6
01:37:06|43495.38
01:37:07|43524.18
01:37:08|43528.25
01:37:08|43547.53
01:37:10|43555.52
01:37:10|43560.33
01:37:12|43566.6
01:37:13|43559.39
01:37:14|43573.72
01:37:14|43579.94
01:37:16|43585.1
01:37:17|43605.14
01:37:18|43611.89
01:37:19|43610.9
01:37:20|43584.31
01:37:21|43575.66
01:37:22|43565.66
01:37:22|43537.27
01:37:24|43550.37
01:37:25|43567.83
01:37:26|43548.92
01:37:27|43537.6
01:37:28|43513.65
01:37:29|43513.42
01:37:30|43504.
01:37:31|43500.12
01:37:32|43486.69
01:37:33|43476.47
01:37:34|43478.37
01:37:35|43472.34
01:37:36|43472.08
01:37:37|43448.28
01:37:39|43463.28
01:37:40|43456.98
01:37:41|43467.91
01:37:43|43475.66
01:37:43|43495.5
01:37:44|43533.67
01:37:45|43516.35
01:37:46|43495.71
01:37:47|43478.27
01:37:48|43463.38
01:37:49|43464.84
01:37:50|43474.78
01:37:51|43474.89
01:37:52|43480.1
01:37:53|43477.01
01:37:54|43464.86
01:37:55|43464.86
01:37:56|43470.73
01:37:57|43462.56
01:37:58|43480.81
01:37:59|43465.54
01:38:00|43456.95
01:38:01|43452.
01:38:02|43457.44
01:38:03|43452.01
01:38:04|43452.37
01:38:05|43450.
01:38:06|43444.43
01:38:07|43440.
01:38:08|43449.43
01:38:09|43441.87
01:38:10|43430.65
01:38:11|43437.87
01:38:13|43443.22
01:38:14|43440.49
01:38:14|43434.73
01:38:16|43432.58
01:38:16|43433.41
01:38:17|43433.4
01:38:18|43445.38
01:38:20|43449.12
01:38:21|43448.07
01:38:21|43448.01
01:38:23|43438.86
01:38:24|43438.85
01:38:25|43450.
01:38:26|43451.99
01:38:26|43451.99
01:38:28|43438.56
01:38:28|43442.1
01:38:30|43447.22
01:38:31|43446.75
01:38:31|43440.67
01:38:33|43440.42
01:38:34|43450.
01:38:35|43456.35
01:38:35|43451.99
01:38:37|43480.03
01:38:38|43495.03
01:38:39|43489.02
01:38:40|43488.23
01:38:42|43474.84
01:38:43|43524.76
01:38:44|43547.73
01:38:45|43560.
01:38:46|43556.81
01:38:47|43533.11
01:38:48|43530.21
01:38:49|43521.98
01:38:50|43521.98
01:38:51|43526.57
01:38:52|43516.95
01:38:53|43519.77
01:38:54|43526.58
01:38:55|43529.27
01:38:56|43528.2
01:38:57|43526.73
01:38:58|43565.71
01:38:59|43558.33
01:39:00|43583.37
01:39:01|43573.67
01:39:02|43575.8
01:39:03|43551.42
01:39:04|43553.07
01:39:05|43542.4
01:39:06|43533.57
01:39:07|43524.01
01:39:08|43527.31
01:39:09|43521.99
01:39:10|43542.26
01:39:11|43539.
01:39:12|43540.29
01:39:13|43558.41
01:39:14|43547.52
01:39:15|43515.9
01:39:16|43492.95
01:39:17|43515.28
01:39:18|43511.91
01:39:19|43494.4
01:39:20|43508.26
01:39:20|43493.28
01:39:21|43493.22
01:39:23|43461.43
01:39:24|43469.03
01:39:25|43464.38
01:39:26|43452.6
01:39:27|43457.98
01:39:27|43455.
01:39:29|43453.81
01:39:30|43443.27
01:39:31|43456.52
01:39:32|43456.93
01:39:33|43467.11
01:39:33|43456.61
01:39:35|43448.85
01:39:36|43445.23
01:39:37|43440.55
01:39:39|43448.25
01:39:40|43452.08
01:39:41|43452.48
01:39:42|43450.56
01:39:43|43448.85
01:39:44|43448.85
01:39:45|43448.85
01:39:46|43456.71
01:39:47|43450.7
01:39:48|43451.98
01:39:49|43445.2
01:39:50|43443.61
01:39:51|43443.61
01:39:52|43445.39
01:39:53|43443.56
01:39:54|43440.73
01:39:55|43440.73
01:39:56|43434.62
01:39:57|43434.62
01:39:58|43433.26
01:39:59|43431.2
01:40:00|43424.74
01:40:01|43432.58
01:40:02|43419.53
01:40:04|43409.76
01:40:05|43405.91
01:40:06|43406.24
01:40:07|43409.67
01:40:09|43424.2
01:40:09|43424.2
01:40:10|43424.2
01:40:12|43409.67
01:40:13|43403.51
01:40:13|43405.72
01:40:15|43406.69
01:40:15|43414.64
01:40:16|43412.93
01:40:17|43412.93
01:40:19|43409.2
01:40:19|43405.54
01:40:20|43405.57
01:40:22|43396.37
01:40:22|43381.91
01:40:23|43382.85
01:40:24|43384.86
01:40:25|43380.55
01:40:26|43377.92
01:40:27|43374.92
01:40:29|43375.5
01:40:29|43371.85
01:40:30|43368.72
01:40:32|43369.88
01:40:33|43379.27
01:40:33|43383.11
01:40:35|43393.68
01:40:36|43401.49
01:40:37|43409.43
01:40:38|43399.12
01:40:40|43399.12
01:40:41|43393.69
01:40:42|43395.24
01:40:43|43395.24
01:40:43|43390.11
01:40:45|43395.28
01:40:46|43391.92
01:40:47|43383.78
01:40:48|43379.28
01:40:49|43382.7
01:40:50|43385.45
01:40:51|43386.33
01:40:52|43394.33
01:40:53|43394.77
01:40:54|43399.99
01:40:56|43397.12
01:40:56|43397.07
01:40:57|43397.08
01:40:58|43401.5
01:40:59|43401.5
01:41:00|43403.38
01:41:01|43403.71
01:41:02|43412.92
01:41:03|43424.51
01:41:04|43426.76
01:41:05|43443.61
01:41:06|43447.55
01:41:07|43442.89
01:41:08|43446.92
01:41:09|43453.84
01:41:10|43464.04
01:41:11|43469.75
01:41:12|43464.38
01:41:13|43463.38
01:41:14|43456.29
01:41:15|43454.36
01:41:16|43450.
01:41:17|43447.77
01:41:18|43455.54
01:41:19|43454.82
01:41:20|43454.81
01:41:21|43454.78
01:41:23|43453.19
01:41:24|43451.72
01:41:25|43415.74
01:41:26|43422.72
01:41:27|43422.71
01:41:28|43430.23
01:41:29|43428.41
01:41:31|43429.39
01:41:32|43436.26
01:41:33|43430.61
01:41:34|43433.01
01:41:35|43433.01
01:41:36|43438.53
01:41:37|43438.55
01:41:38|43428.46
01:41:40|43433.15
01:41:40|43436.81
01:41:41|43436.85
01:41:42|43433.01
01:41:43|43433.91
01:41:44|43433.02
01:41:45|43424.39
01:41:46|43426.69
01:41:47|43425.35
01:41:48|43427.3
01:41:49|43427.3
01:41:51|43427.32
01:41:52|43427.32
01:41:53|43427.33
01:41:53|43427.32
01:41:54|43427.31
01:41:55|43415.81
01:41:57|43414.18
01:41:57|43414.18
01:41:59|43416.18
01:41:59|43416.38
01:42:01|43414.19
01:42:02|43407.94
01:42:03|43408.25
01:42:04|43410.32
01:42:04|43407.77
01:42:06|43405.83
01:42:07|43405.84
01:42:08|43412.47
01:42:10|43411.05
01:42:11|43412.64
01:42:12|43412.64
01:42:13|43396.74
01:42:14|43383.71
01:42:15|43377.01
01:42:16|43359.03
01:42:17|43370.49
01:42:18|43381.59
01:42:19|43405.43
01:42:20|43403.25
01:42:21|43393.03
01:42:22|43392.86
01:42:23|43377.69
01:42:24|43365.72
01:42:25|43365.72
01:42:26|43365.71
01:42:27|43365.72
01:42:28|43368.3
01:42:29|43360.
01:42:30|43359.99
01:42:31|43360.
01:42:32|43360.
01:42:33|43359.99
01:42:34|43360.
01:42:35|43357.79
01:42:37|43357.79
01:42:38|43358.72
01:42:39|43358.95
01:42:40|43365.31
01:42:41|43370.02
01:42:42|43375.16
01:42:43|43377.78
01:42:44|43381.24
01:42:45|43382.35
01:42:46|43381.34
01:42:47|43381.41
01:42:49|43381.25
01:42:49|43381.26
01:42:50|43381.25
01:42:52|43381.26
01:42:53|43381.25
01:42:54|43381.26
01:42:55|43381.25
01:42:56|43381.25
01:42:57|43381.25
01:42:58|43381.25
01:42:59|43388.38
01:43:00|43398.23
01:43:01|43398.24
01:43:02|43398.23
01:43:03|43415.77
01:43:04|43421.8
01:43:04|43421.8
01:43:06|43409.42
01:43:07|43411.71
01:43:08|43411.71
01:43:09|43415.8
01:43:10|43413.9
01:43:11|43415.8
01:43:12|43413.93
01:43:13|43429.99
01:43:14|43421.81
01:43:15|43435.8
01:43:16|43434.29
01:43:17|43430.23
01:43:18|43430.22
01:43:19|43423.23
01:43:20|43416.74
01:43:21|43416.74
01:43:22|43416.74
01:43:23|43412.12
01:43:24|43405.22
01:43:25|43405.73
01:43:26|43408.48
01:43:27|43408.48
01:43:28|43408.47
01:43:29|43405.25
01:43:30|43406.75
01:43:31|43406.75
01:43:32|43406.75
01:43:33|43406.75
01:43:34|43408.52
01:43:35|43408.52
01:43:36|43408.55
01:43:37|43402.3
01:43:39|43402.31
01:43:39|43402.3
01:43:41|43400.64
01:43:42|43381.25
01:43:44|43384.56
01:43:46|43388.15
01:43:46|43432.63
01:43:47|43488.24
01:43:49|43483.89
01:43:49|43483.88
01:43:51|43464.4
01:43:51|43450.57
01:43:52|43464.98
01:43:53|43457.73
01:43:55|43451.85
01:43:56|43451.85
01:43:57|43451.86
01:43:58|43434.22
01:43:58|43432.86
01:44:00|43429.78
01:44:01|43430.11
01:44:01|43433.97
01:44:03|43432.98
01:44:04|43428.54
01:44:05|43443.56
01:44:06|43448.38
01:44:07|43451.58
01:44:08|43451.58
01:44:09|43451.58
01:44:10|43451.58
01:44:11|43456.75
01:44:12|43459.18
01:44:13|43459.22
01:44:14|43462.8
01:44:15|43461.05
01:44:16|43461.05
01:44:17|43451.86
01:44:18|43443.99
01:44:19|43428.76
01:44:20|43440.
01:44:21|43436.02
01:44:22|43436.03
01:44:23|43430.11
01:44:24|43439.56
01:44:25|43436.11
01:44:26|43432.86
01:44:27|43432.85
01:44:28|43432.86
01:44:29|43436.85
01:44:31|43437.18
01:44:32|43438.8
01:44:32|43438.81
01:44:33|43441.09
01:44:34|43441.83
01:44:35|43457.76
01:44:36|43454.14
01:44:37|43452.12
01:44:39|43449.44
01:44:40|43449.44
01:44:42|43439.84
01:44:43|43448.17
01:44:44|43448.18
01:44:45|43448.17
01:44:46|43448.17
01:44:46|43448.17
01:44:48|43454.13
01:44:49|43464.22
01:44:50|43464.22
01:44:51|43464.12
01:44:52|43457.82
01:44:53|43457.83
01:44:53|43480.81
01:44:54|43485.43
01:44:56|43485.42
01:44:57|43484.11
01:44:58|43477.61
01:44:58|43474.66
01:45:00|43472.49
01:45:01|43474.66
01:45:02|43489.44
01:45:03|43489.44
01:45:04|43497.07
01:45:05|43499.92
01:45:06|43501.
01:45:06|43490.09
01:45:08|43481.66
01:45:10|43480.8
01:45:10|43478.16
01:45:11|43481.91
01:45:12|43468.51
01:45:13|43470.29
01:45:14|43467.67
01:45:15|43464.13
01:45:16|43467.67
01:45:17|43466.78
01:45:19|43466.98
01:45:19|43466.99
01:45:20|43470.83
01:45:21|43470.84
01:45:22|43462.22
01:45:23|43454.56
01:45:24|43449.44
01:45:25|43445.83
01:45:26|43448.16
01:45:27|43441.66
01:45:28|43437.74
01:45:29|43444.63
01:45:30|43445.08
01:45:31|43444.62
01:45:33|43445.08
01:45:34|43445.07
01:45:34|43445.08
01:45:35|43443.36
01:45:36|43440.55
01:45:37|43438.36
01:45:38|43436.15
01:45:39|43431.19
01:45:40|43429.64
01:45:42|43428.48
01:45:43|43426.62
01:45:44|43426.61
01:45:45|43428.48
01:45:47|43424.08
01:45:48|43427.28
01:45:49|43432.23
01:45:50|43428.09
01:45:51|43432.22
01:45:52|43429.06
01:45:53|43428.06
01:45:53|43427.8
01:45:55|43425.66
01:45:55|43425.66
01:45:57|43425.65
01:45:58|43424.84
01:45:59|43424.88
01:45:59|43423.7
01:46:01|43415.4
01:46:02|43413.93
01:46:03|43414.18
01:46:04|43412.96
01:46:05|43412.97
01:46:06|43412.96
01:46:06|43412.96
01:46:07|43416.07
01:46:09|43405.1
01:46:10|43401.
01:46:11|43400.
01:46:12|43399.67
01:46:13|43396.94
01:46:14|43396.96
01:46:15|43399.67
01:46:16|43397.73
01:46:17|43396.96
01:46:18|43396.97
01:46:19|43396.96
01:46:20|43400.
01:46:21|43401.01
01:46:22|43401.33
01:46:23|43399.12
01:46:24|43402.16
01:46:25|43399.11
01:46:26|43399.12
01:46:27|43396.81
01:46:28|43394.86
01:46:29|43393.09
01:46:31|43393.1
01:46:32|43413.02
01:46:33|43416.37
01:46:34|43417.58
01:46:35|43411.82
01:46:36|43411.81
01:46:37|43412.14
01:46:38|43410.31
01:46:39|43410.32
01:46:40|43406.71
01:46:41|43410.3
01:46:42|43408.68
01:46:44|43405.1
01:46:44|43407.64
01:46:46|43408.83
01:46:47|43408.81
01:46:48|43406.48
01:46:49|43408.82
01:46:50|43407.6
01:46:51|43407.59
01:46:52|43407.6
01:46:53|43407.59
01:46:54|43406.3
01:46:55|43406.3
01:46:57|43405.99
01:46:57|43401.48
01:46:58|43403.78
01:47:00|43404.61
01:47:01|43411.81
01:47:02|43418.37
01:47:03|43418.36
01:47:04|43418.36
01:47:04|43425.55
01:47:05|43431.15
01:47:06|43431.15
01:47:07|43432.29
01:47:08|43442.99
01:47:10|43442.98
01:47:10|43443.
01:47:12|43443.35
01:47:13|43449.38
01:47:13|43449.39
01:47:14|43443.62
01:47:16|43444.38
01:47:16|43442.38
01:47:18|43444.66
01:47:19|43438.26
01:47:20|43443.96
01:47:21|43444.46
01:47:22|43445.99
01:47:23|43445.98
01:47:24|43451.
01:47:25|43450.98
01:47:26|43445.99
01:47:27|43438.3
01:47:28|43443.
01:47:29|43462.97
01:47:30|43458.88
01:47:31|43458.88
01:47:32|43458.91
01:47:32|43458.9
01:47:34|43458.41
01:47:35|43458.91
01:47:36|43458.91
01:47:37|43458.9
01:47:38|43458.41
01:47:39|43458.92
01:47:40|43458.93
01:47:41|43462.94
01:47:43|43460.88
01:47:43|43458.95
01:47:45|43458.6
01:47:46|43456.71
01:47:47|43453.05
01:47:47|43462.93
01:47:48|43462.93
01:47:49|43462.65
01:47:51|43462.66
01:47:52|43462.66
01:47:53|43462.94
01:47:54|43462.95
01:47:56|43464.71
01:47:57|43464.73
01:47:57|43464.72
01:47:59|43464.72
01:48:00|43480.15
01:48:01|43486.45
01:48:02|43486.91
01:48:03|43495.95
01:48:04|43495.95
01:48:05|43496.42
01:48:06|43499.75
01:48:07|43495.95
01:48:08|43485.24
01:48:09|43500.94
01:48:10|43496.09
01:48:11|43505.88
01:48:13|43502.82
01:48:14|43500.75
01:48:15|43501.02
01:48:16|43503.4
01:48:17|43501.27
01:48:18|43513.37
01:48:19|43516.81
01:48:20|43515.43
01:48:21|43517.49
01:48:22|43517.49
01:48:23|43517.49
01:48:24|43518.95
01:48:25|43523.29
01:48:26|43522.74
01:48:27|43517.5
01:48:28|43518.07
01:48:29|43519.99
01:48:30|43520.53
01:48:31|43523.93
01:48:32|43523.93
01:48:34|43527.11
01:48:36|43536.58
01:48:36|43537.27
01:48:37|43537.28
01:48:38|43538.53
01:48:39|43541.78
01:48:40|43544.4
01:48:41|43545.38
01:48:43|43549.99
01:48:44|43550.93
01:48:45|43550.
01:48:46|43536.18
01:48:47|43534.57
01:48:48|43534.56
01:48:49|43520.54
01:48:51|43521.71
01:48:51|43521.72
01:48:52|43517.49
01:48:53|43516.36
01:48:54|43514.16
01:48:55|43508.46
01:48:56|43506.6
01:48:57|43506.6
01:48:59|43499.99
01:49:00|43501.52
01:49:01|43499.3
01:49:02|43495.89
01:49:03|43488.18
01:49:04|43487.54
01:49:05|43486.3
01:49:06|43486.29
01:49:07|43485.66
01:49:08|43472.48
01:49:09|43473.97
01:49:10|43476.91
01:49:11|43476.56
01:49:12|43476.55
01:49:13|43475.65
01:49:14|43472.31
01:49:15|43470.06
01:49:16|43469.73
01:49:17|43469.72
01:49:18|43465.27
01:49:19|43465.27
01:49:20|43487.68
01:49:21|43485.33
01:49:22|43482.47
01:49:23|43476.77
01:49:24|43485.81
01:49:25|43485.81
01:49:27|43479.64
01:49:28|43487.76
01:49:29|43481.55
01:49:30|43484.26
01:49:31|43470.85
01:49:32|43477.47
01:49:33|43466.32
01:49:34|43462.71
01:49:35|43465.3
01:49:36|43462.7
01:49:37|43462.66
01:49:38|43462.66
01:49:39|43469.14
01:49:40|43469.12
01:49:41|43462.72
01:49:42|43465.26
01:49:43|43465.26
01:49:44|43465.68
01:49:45|43469.13
01:49:46|43480.39
01:49:48|43474.11
01:49:48|43476.62
01:49:50|43482.28
01:49:52|43482.28
01:49:52|43495.34
01:49:53|43497.73
01:49:54|43494.78
01:49:55|43494.79
01:49:56|43497.89
01:49:57|43499.74
01:49:58|43499.75
01:49:59|43499.74
01:50:00|43500.
01:50:01|43500.
01:50:02|43500.
01:50:03|43500.
01:50:04|43499.99
01:50:05|43494.8
01:50:06|43498.33
01:50:07|43499.99
01:50:08|43498.35
01:50:09|43498.35
01:50:10|43497.6
01:50:11|43499.99
01:50:12|43500.
01:50:13|43499.99
01:50:14|43496.84
01:50:15|43499.97
01:50:16|43499.98
01:50:17|43499.81
01:50:18|43494.79
01:50:19|43486.29
01:50:20|43481.25
01:50:21|43481.25
01:50:22|43481.25
01:50:23|43481.26
01:50:24|43487.58
01:50:25|43487.93
01:50:26|43492.15
01:50:27|43490.94
01:50:28|43488.76
01:50:29|43497.84
01:50:30|43497.85
01:50:31|43498.99
01:50:32|43499.98
01:50:33|43499.97
01:50:34|43493.76
01:50:35|43498.7
01:50:36|43500.21
01:50:37|43501.75
01:50:38|43500.02
01:50:39|43501.49
01:50:40|43501.49
01:50:42|43501.53
01:50:42|43502.56
01:50:43|43502.61
01:50:45|43506.6
01:50:46|43505.84
01:50:47|43502.61
01:50:48|43502.56
01:50:49|43488.48
01:50:50|43489.05
01:50:51|43490.26
01:50:52|43488.42
01:50:53|43488.41
01:50:54|43488.41
01:50:55|43486.29
01:50:56|43501.49
01:50:57|43499.31
01:50:58|43501.49
01:50:59|43501.49
01:51:00|43501.49
01:51:01|43513.39
01:51:02|43513.39
01:51:03|43513.44
01:51:05|43513.88
01:51:05|43513.88
01:51:07|43508.35
01:51:08|43508.34
01:51:08|43510.79
01:51:09|43508.01
01:51:10|43508.
01:51:11|43508.
01:51:12|43500.
01:51:14|43500.37
01:51:14|43504.99
01:51:16|43509.39
01:51:17|43501.71
01:51:18|43502.63
01:51:19|43500.01
01:51:20|43500.
01:51:21|43500.
01:51:22|43490.01
01:51:23|43490.
01:51:23|43472.72
01:51:25|43472.13
01:51:26|43472.14
01:51:27|43472.13
01:51:28|43465.3
01:51:29|43462.71
01:51:29|43462.7
01:51:31|43459.83
01:51:32|43458.76
01:51:33|43458.87
01:51:34|43458.88
01:51:35|43455.11
01:51:36|43454.64
01:51:37|43454.64
01:51:38|43454.63
01:51:38|43464.44
01:51:40|43460.13
01:51:41|43460.14
01:51:41|43458.83
01:51:43|43457.65
01:51:44|43457.65
01:51:46|43455.58
01:51:48|43455.58
01:51:49|43455.57
01:51:50|43455.37
01:51:52|43450.02
01:51:52|43450.01
01:51:54|43450.01
01:51:55|43450.
01:51:57|43455.34
01:51:58|43449.61
01:51:58|43452.25
01:52:00|43449.71
01:52:01|43448.95
01:52:02|43435.64
01:52:03|43429.51
01:52:04|43433.91
01:52:05|43433.92
01:52:06|43434.26
01:52:07|43437.67
01:52:09|43437.65
01:52:09|43437.65
01:52:11|43438.28
01:52:12|43438.27
01:52:13|43437.61
01:52:14|43437.63
01:52:15|43437.64
01:52:16|43437.64
01:52:17|43449.61
01:52:18|43446.32
01:52:19|43446.31
01:52:20|43446.32
01:52:21|43446.31
01:52:22|43446.32
01:52:23|43446.32
01:52:24|43444.32
01:52:25|43446.31
01:52:26|43446.3
01:52:27|43445.93
01:52:28|43444.31
01:52:29|43444.1
01:52:30|43448.44
01:52:31|43442.87
01:52:32|43442.86
01:52:33|43442.37
01:52:34|43442.38
01:52:35|43442.38
01:52:36|43442.5
01:52:37|43440.01
01:52:38|43444.98
01:52:39|43442.85
01:52:40|43437.81
01:52:41|43439.14
01:52:42|43439.57
01:52:43|43439.58
01:52:44|43444.08
01:52:45|43445.11
01:52:47|43445.44
01:52:48|43445.44
01:52:49|43441.69
01:52:51|43441.68
01:52:51|43438.72
01:52:53|43438.71
01:52:53|43437.82
01:52:54|43437.82
01:52:56|43437.83
01:52:57|43450.
01:52:58|43444.64
01:52:59|43448.22
01:53:00|43446.28
01:53:01|43445.
01:53:02|43442.84
01:53:03|43451.49
01:53:04|43451.49
01:53:05|43448.98
01:53:06|43451.53
01:53:07|43452.61
01:53:08|43454.63
01:53:09|43451.53
01:53:10|43446.44
01:53:11|43447.18
01:53:12|43454.63
01:53:13|43454.63
01:53:14|43447.5
01:53:15|43447.5
01:53:16|43449.94
01:53:17|43449.94
01:53:18|43449.79
01:53:19|43449.82
01:53:20|43448.95
01:53:23|43448.95
01:53:23|43439.73
01:53:24|43439.72
01:53:25|43439.73
01:53:26|43439.58
01:53:28|43439.58
01:53:29|43437.98
01:53:30|43437.96
01:53:30|43437.96
01:53:32|43437.96
01:53:33|43437.96
01:53:34|43437.97
01:53:34|43437.97
01:53:36|43437.98
01:53:37|43437.98
01:53:38|43437.97
01:53:39|43437.98
01:53:39|43437.97
01:53:41|43437.98
01:53:42|43439.72
01:53:43|43439.72
01:53:43|43439.73
01:53:45|43450.08
01:53:46|43444.64
01:53:47|43444.65
01:53:49|43444.65
01:53:50|43444.65
01:53:51|43444.65
01:53:53|43454.84
01:53:54|43457.99
01:53:54|43458.
01:53:56|43457.99
01:53:56|43457.99
01:53:58|43458.
01:53:59|43457.99
01:54:00|43457.99
01:54:01|43457.98
01:54:01|43457.99
01:54:03|43455.74
01:54:04|43455.74
01:54:04|43453.54
01:54:06|43451.2
01:54:06|43450.12
01:54:07|43451.21
01:54:09|43451.2
01:54:10|43451.21
01:54:11|43451.2
01:54:11|43451.2
01:54:13|43451.2
01:54:14|43451.21
01:54:15|43444.96
01:54:16|43444.7
01:54:17|43444.95
01:54:18|43444.95
01:54:19|43444.96
01:54:20|43444.96
01:54:22|43444.96
01:54:22|43444.95
01:54:23|43444.7
01:54:25|43443.59
01:54:26|43443.57
01:54:26|43437.83
01:54:27|43437.82
01:54:29|43437.83
01:54:30|43437.82
01:54:31|43437.83
01:54:32|43437.83
01:54:33|43437.82
01:54:33|43437.82
01:54:35|43437.83
01:54:36|43444.32
01:54:37|43444.32
01:54:38|43444.32
01:54:39|43444.32
01:54:40|43441.3
01:54:41|43441.2
01:54:42|43441.2
01:54:43|43441.2
01:54:44|43438.67
01:54:45|43438.67
01:54:47|43438.66
01:54:48|43438.65
01:54:49|43438.65
01:54:50|43438.65
01:54:52|43438.65
01:54:53|43438.65
01:54:54|43438.65
01:54:55|43438.65
01:54:56|43438.65
01:54:57|43438.66
01:54:59|43438.65
01:54:59|43438.65
01:55:00|43445.33
01:55:01|43457.67
01:55:02|43457.67
01:55:04|43455.48
01:55:05|43455.48
01:55:05|43455.48
01:55:06|43455.48
01:55:07|43455.47
01:55:09|43454.04
01:55:10|43454.03
01:55:10|43455.47
01:55:11|43455.46
01:55:12|43455.46
01:55:14|43455.46
01:55:15|43455.46
01:55:16|43452.47
01:55:16|43452.47
01:55:18|43452.47
01:55:19|43452.31
01:55:20|43443.34
01:55:21|43443.34
01:55:22|43443.34
01:55:23|43443.34
01:55:24|43443.35
01:55:25|43439.01
01:55:26|43437.64
01:55:27|43437.65
01:55:28|43437.65
01:55:29|43437.65
01:55:30|43437.65
01:55:31|43437.64
01:55:32|43437.64
01:55:33|43437.65
01:55:34|43437.65
01:55:35|43437.65
01:55:36|43437.65
01:55:37|43437.65
01:55:38|43437.64
01:55:39|43437.64
01:55:40|43437.64
01:55:41|43437.64
01:55:42|43437.65
01:55:43|43437.64
01:55:44|43437.64
01:55:46|43437.65
01:55:46|43437.65
01:55:48|43437.65
01:55:49|43437.64
01:55:50|43437.65
01:55:51|43437.65
01:55:52|43437.64
01:55:53|43437.65
01:55:54|43437.64
01:55:55|43425.44
01:55:56|43423.61
01:55:57|43423.61
01:55:58|43423.62
01:55:59|43424.66
01:56:00|43424.66
01:56:01|43424.67
01:56:02|43422.48
01:56:03|43422.48
01:56:04|43422.48
01:56:05|43422.49
01:56:06|43422.48
01:56:07|43422.49
01:56:08|43422.48
01:56:09|43422.48
01:56:10|43422.48
01:56:11|43420.87
01:56:12|43423.61
01:56:13|43423.62
01:56:14|43435.63
01:56:15|43435.63
01:56:16|43427.78
01:56:17|43425.12
01:56:18|43425.12
01:56:19|43425.12
01:56:20|43425.11
01:56:21|43425.12
01:56:22|43425.11
01:56:23|43424.58
01:56:24|43422.57
01:56:25|43422.57
01:56:26|43422.58
01:56:27|43418.4
01:56:28|43418.4
01:56:29|43418.41
01:56:30|43418.4
01:56:31|43418.4
01:56:32|43418.4
01:56:33|43413.43
01:56:34|43407.33
01:56:35|43407.34
01:56:36|43405.27
01:56:37|43405.27
01:56:38|43405.27
01:56:39|43406.97
01:56:40|43406.97
01:56:41|43406.96
01:56:42|43406.96
01:56:43|43406.96
01:56:44|43404.32
01:56:45|43404.31
01:56:46|43402.8
01:56:47|43402.8
01:56:48|43403.84
01:56:49|43403.85
01:56:50|43403.85
01:56:51|43403.85
01:56:52|43403.85
01:56:53|43403.84
01:56:54|43399.77
01:56:55|43404.3
01:56:56|43404.3
01:56:57|43404.31
01:56:58|43406.07
01:56:59|43406.07
01:57:00|43406.07
01:57:01|43424.7
01:57:03|43428.12
01:57:03|43430.63
01:57:05|43430.63
01:57:05|43430.63
01:57:06|43430.61
01:57:07|43430.6
01:57:09|43430.96
01:57:09|43431.66
01:57:10|43427.48
01:57:11|43420.45
01:57:13|43422.76
01:57:14|43430.61
01:57:15|43428.63
01:57:16|43429.31
01:57:17|43429.31
01:57:18|43429.04
01:57:19|43427.6
01:57:20|43433.52
01:57:21|43433.46
01:57:22|43437.86
01:57:23|43435.06
01:57:24|43433.19
01:57:25|43433.19
01:57:26|43445.16
01:57:27|43449.78
01:57:28|43449.78
01:57:29|43446.39
01:57:30|43446.38
01:57:32|43444.95
01:57:32|43445.01
01:57:33|43450.
01:57:34|43449.99
01:57:35|43444.97
01:57:36|43448.67
01:57:37|43446.3
01:57:38|43446.3
01:57:39|43446.31
01:57:40|43448.74
01:57:41|43449.91
01:57:42|43449.91
01:57:43|43450.
01:57:44|43450.01
01:57:45|43450.02
01:57:46|43450.01
01:57:48|43450.01
01:57:48|43450.02
01:57:49|43450.02
01:57:51|43446.98
01:57:52|43440.
01:57:53|43441.77
01:57:54|43437.02
01:57:56|43442.21
01:57:57|43443.39
01:57:58|43446.29
01:57:59|43447.55
01:58:00|43446.3
01:58:01|43447.19
01:58:02|43447.2
01:58:03|43447.2
01:58:04|43450.96
01:58:05|43450.95
01:58:06|43447.75
01:58:07|43446.29
01:58:09|43449.39
01:58:09|43449.99
01:58:10|43447.75
01:58:12|43447.74
01:58:13|43438.65
01:58:14|43441.47
01:58:15|43437.7
01:58:16|43436.75
01:58:17|43436.75
01:58:18|43437.7
01:58:19|43437.69
01:58:20|43436.75
01:58:21|43446.44
01:58:22|43446.43
01:58:23|43446.44
01:58:24|43446.48
01:58:25|43443.77
01:58:26|43439.68
01:58:27|43439.67
01:58:28|43444.8
01:58:29|43442.56
01:58:30|43439.07
01:58:31|43437.01
01:58:32|43435.78
01:58:33|43427.66
01:58:34|43433.75
01:58:35|43433.14
01:58:37|43427.76
01:58:38|43427.61
01:58:38|43427.61
01:58:39|43425.21
01:58:40|43427.46
01:58:41|43429.31
01:58:42|43438.82
01:58:43|43442.1
01:58:44|43439.
01:58:45|43439.
01:58:46|43439.01
01:58:48|43437.
01:58:49|43434.04
01:58:49|43434.09
01:58:51|43437.
01:58:52|43436.99
01:58:53|43446.42
01:58:54|43446.43
01:58:55|43440.96
01:58:56|43444.84
01:58:58|43442.7
01:58:59|43446.47
01:59:00|43446.47
01:59:01|43449.98
01:59:02|43449.99
01:59:03|43450.94
01:59:04|43450.95
01:59:05|43450.95
01:59:06|43450.95
01:59:07|43453.
01:59:08|43453.
01:59:09|43450.53
01:59:10|43447.86
01:59:11|43450.86
01:59:12|43450.87
01:59:13|43443.98
01:59:14|43443.99
01:59:15|43445.03
01:59:16|43445.03
01:59:17|43454.37
01:59:18|43454.36
01:59:19|43454.37
01:59:20|43454.37
01:59:21|43454.37
01:59:22|43454.37
01:59:24|43454.36
01:59:25|43454.36
01:59:25|43454.37
01:59:26|43454.36
01:59:28|43454.36
01:59:28|43454.36
01:59:30|43454.37
01:59:31|43446.76
01:59:32|43444.6
01:59:32|43446.54
01:59:33|43447.3
01:59:34|43449.5
01:59:36|43451.19
01:59:37|43455.23
01:59:37|43455.22
01:59:39|43449.69
01:59:40|43451.26
01:59:41|43448.63
01:59:42|43448.63
01:59:43|43450.29
01:59:44|43450.29
01:59:45|43450.29
01:59:46|43454.98
01:59:47|43463.51
01:59:48|43463.5
01:59:49|43463.5
01:59:50|43463.51
01:59:51|43462.79
01:59:52|43472.7
01:59:53|43472.7
01:59:54|43472.7
01:59:56|43468.95
01:59:56|43468.95
01:59:58|43462.78
01:59:59|43465.96
02:00:00|43465.96
02:00:01|43469.98
02:00:02|43472.68
02:00:03|43472.68
02:00:04|43477.61
02:00:05|43474.43
02:00:06|43480.
02:00:07|43480.03
02:00:08|43480.79
02:00:09|43488.71
02:00:10|43490.79
02:00:12|43487.17
02:00:13|43491.38
02:00:14|43489.29
02:00:15|43491.18
02:00:16|43493.74
02:00:17|43480.04
02:00:18|43480.
02:00:19|43474.74
02:00:20|43474.74
02:00:21|43469.52
02:00:22|43471.71
02:00:23|43465.96
02:00:24|43470.59
02:00:25|43470.16
02:00:26|43468.48
02:00:27|43470.64
02:00:28|43472.39
02:00:29|43474.52
02:00:30|43470.82
02:00:31|43468.14
02:00:32|43470.82
02:00:34|43468.92
02:00:36|43468.92
02:00:36|43470.93
02:00:37|43473.18
02:00:38|43466.42
02:00:39|43470.
02:00:40|43467.82
02:00:42|43466.42
02:00:42|43466.42
02:00:43|43466.41
02:00:44|43462.95
02:00:46|43458.63
02:00:47|43456.6
02:00:47|43460.81
02:00:49|43462.41
02:00:49|43466.15
02:00:50|43467.23
02:00:52|43469.99
02:00:52|43469.99
02:00:53|43467.81
02:00:54|43467.81
02:00:56|43465.01
02:00:56|43465.
02:00:58|43465.01
02:00:58|43465.
02:01:00|43460.39
02:01:00|43451.11
02:01:02|43451.11
02:01:02|43451.11
02:01:03|43450.37
02:01:05|43446.87
02:01:11|43440.7
02:01:11|43440.7
02:01:12|43433.63
02:01:13|43437.
02:01:14|43437.
02:01:15|43438.86
02:01:16|43441.35
02:01:17|43440.07
02:01:18|43441.27
02:01:19|43441.29
02:01:20|43432.68
02:01:21|43431.48
02:01:22|43431.47
02:01:23|43431.48
02:01:24|43431.19
02:01:25|43429.42
02:01:26|43431.47
02:01:27|43431.47
02:01:28|43431.47
02:01:29|43431.46
02:01:30|43431.47
02:01:31|43429.76
02:01:32|43429.75
02:01:34|43427.59
02:01:35|43427.6
02:01:36|43427.59
02:01:37|43424.08
02:01:38|43422.64
02:01:39|43423.74
02:01:40|43423.7
02:01:41|43423.71
02:01:42|43421.21
02:01:43|43416.49
02:01:44|43416.49
02:01:45|43418.2
02:01:46|43420.47
02:01:47|43420.47
02:01:48|43418.32
02:01:49|43419.14
02:01:50|43416.4
02:01:51|43415.6
02:01:52|43415.62
02:01:53|43412.7
02:01:54|43412.7
02:01:55|43403.16
02:01:57|43400.62
02:01:57|43401.92
02:01:58|43400.64
02:02:00|43401.31
02:02:01|43404.82
02:02:02|43414.63
02:02:03|43415.66
02:02:04|43412.77
02:02:05|43412.78
02:02:06|43412.81
02:02:07|43412.81
02:02:08|43412.81
02:02:09|43412.81
02:02:10|43412.82
02:02:12|43408.8
02:02:12|43408.81
02:02:13|43408.81
02:02:15|43408.85
02:02:16|43411.4
02:02:17|43408.93
02:02:18|43408.93
02:02:19|43408.94
02:02:20|43408.93
02:02:21|43408.93
02:02:24|43408.93
02:02:25|43408.94
02:02:25|43408.94
02:02:26|43412.
02:02:28|43419.99
02:02:29|43422.61
02:02:30|43422.62
02:02:31|43431.47
02:02:32|43431.48
02:02:33|43431.48
02:02:34|43431.47
02:02:35|43431.47
02:02:36|43431.47
02:02:37|43431.48
02:02:38|43431.47
02:02:39|43431.47
02:02:40|43431.47
02:02:41|43431.48
02:02:42|43431.48
02:02:43|43431.48
02:02:44|43431.47
02:02:45|43431.48
02:02:46|43431.47
02:02:46|43431.47
02:02:48|43431.48
02:02:49|43425.28
02:02:50|43424.34
02:02:51|43426.99
02:02:52|43427.
02:02:53|43426.99
02:02:54|43427.29
02:02:55|43428.97
02:02:57|43436.55
02:02:57|43436.55
02:02:59|43447.74
02:03:00|43449.91
02:03:01|43448.01
02:03:02|43448.05
02:03:03|43448.04
02:03:04|43448.04
02:03:05|43449.37
02:03:06|43449.39
02:03:07|43449.38
02:03:08|43449.39
02:03:09|43449.38
02:03:10|43455.1
02:03:11|43505.62
02:03:13|43502.87
02:03:13|43509.47
02:03:14|43498.53
02:03:15|43498.53
02:03:16|43498.53
02:03:17|43500.28
02:03:18|43500.28
02:03:19|43507.34
02:03:20|43502.72
02:03:21|43502.72
02:03:23|43506.39
02:03:23|43505.87
02:03:24|43505.87
02:03:26|43505.87
02:03:27|43505.85
02:03:27|43505.86
02:03:29|43509.99
02:03:30|43515.08
02:03:31|43519.34
02:03:32|43519.35
02:03:33|43519.35
02:03:34|43519.35
02:03:35|43522.51
02:03:36|43522.48
02:03:37|43522.49
02:03:38|43522.48
02:03:39|43492.19
02:03:40|43493.56
02:03:41|43503.93
02:03:42|43523.76
02:03:43|43528.69
02:03:44|43528.69
02:03:46|43528.69
02:03:47|43533.22
02:03:48|43538.53
02:03:49|43541.76
02:03:50|43541.76
02:03:51|43541.76
02:03:52|43541.76
02:03:53|43541.76
02:03:54|43541.78
02:03:55|43543.99
02:03:57|43543.99
02:03:58|43544.
02:03:59|43548.
02:04:01|43551.88
02:04:01|43551.87
02:04:03|43553.31
02:04:03|43553.32
02:04:05|43553.31
02:04:06|43553.31
02:04:07|43553.31
02:04:08|43553.31
02:04:09|43561.3
02:04:10|43570.23
02:04:11|43575.65
02:04:12|43586.65
02:04:13|43576.07
02:04:14|43575.97
02:04:15|43576.1
02:04:16|43586.4
02:04:17|43590.35
02:04:18|43584.13
02:04:19|43584.81
02:04:20|43589.96
02:04:21|43583.01
02:04:22|43597.18
02:04:23|43592.53
02:04:24|43578.7
02:04:25|43586.99
02:04:26|43577.18
02:04:27|43568.72
02:04:28|43567.6
02:04:29|43572.36
02:04:30|43568.44
02:04:31|43553.41
02:04:32|43546.26
02:04:34|43557.87
02:04:35|43554.87
02:04:36|43554.88
02:04:37|43554.88
02:04:38|43554.88
02:04:39|43557.42
02:04:41|43555.43
02:04:42|43554.25
02:04:42|43551.52
02:04:43|43551.51
02:04:45|43551.52
02:04:45|43559.32
02:04:46|43552.
02:04:47|43552.08
02:04:48|43557.95
02:04:49|43553.57
02:04:50|43557.98
02:04:52|43545.98
02:04:53|43545.19
02:04:53|43546.
02:04:55|43543.23
02:04:55|43543.23
02:04:57|43538.9
02:04:58|43540.21
02:04:59|43538.94
02:05:00|43537.64
02:05:01|43554.49
02:05:03|43543.18
02:05:04|43549.14
02:05:04|43545.07
02:05:05|43544.1
02:05:06|43555.1
02:05:08|43549.
02:05:09|43549.37
02:05:10|43547.41
02:05:11|43546.64
02:05:12|43543.81
02:05:13|43543.81
02:05:14|43546.81
02:05:15|43544.81
02:05:16|43544.8
02:05:17|43543.22
02:05:18|43541.98
02:05:19|43541.74
02:05:20|43540.65
02:05:21|43540.63
02:05:22|43540.64
02:05:22|43540.63
02:05:24|43538.44
02:05:25|43540.28
02:05:26|43540.27
02:05:27|43531.06
02:05:28|43531.06
02:05:29|43534.
02:05:30|43538.27
02:05:31|43536.33
02:05:32|43540.72
02:05:33|43542.09
02:05:35|43549.98
02:05:36|43548.28
02:05:37|43545.01
02:05:38|43543.64
02:05:39|43543.64
02:05:40|43540.99
02:05:41|43540.99
02:05:41|43543.65
02:05:43|43543.64
02:05:44|43543.64
02:05:45|43543.65
02:05:45|43543.65
02:05:47|43543.64
02:05:48|43548.81
02:05:49|43548.82
02:05:50|43548.82
02:05:51|43549.99
02:05:52|43549.99
02:05:53|43549.98
02:05:54|43542.39
02:05:55|43539.7
02:05:56|43545.28
02:05:57|43544.88
02:05:59|43544.88
02:05:59|43544.87
02:06:01|43541.29
02:06:03|43543.23
02:06:03|43544.87
02:06:05|43544.85
02:06:06|43544.86
02:06:07|43544.86
02:06:08|43544.86
02:06:09|43544.87
02:06:11|43544.87
02:06:11|43544.87
02:06:12|43549.56
02:06:13|43559.62
02:06:14|43561.03
02:06:15|43627.44
02:06:16|43641.5
02:06:17|43635.64
02:06:19|43603.16
02:06:19|43601.
02:06:20|43600.98
02:06:22|43600.98
02:06:22|43600.99
02:06:23|43602.83
02:06:24|43601.59
02:06:26|43591.38
02:06:27|43593.06
02:06:27|43589.23
02:06:29|43582.86
02:06:30|43582.85
02:06:30|43582.85
02:06:31|43582.84
02:06:33|43582.85
02:06:34|43582.86
02:06:34|43582.85
02:06:36|43571.66
02:06:36|43571.66
02:06:37|43575.37
02:06:39|43575.37
02:06:39|43575.38
02:06:41|43568.58
02:06:42|43565.21
02:06:43|43565.21
02:06:44|43568.98
02:06:45|43568.33
02:06:46|43568.32
02:06:47|43562.65
02:06:48|43561.77
02:06:49|43559.37
02:06:50|43555.46
02:06:51|43555.49
02:06:52|43567.8
02:06:53|43565.93
02:06:54|43565.03
02:06:55|43562.74
02:06:56|43561.18
02:06:57|43559.46
02:06:57|43557.52
02:06:59|43554.15
02:07:00|43553.04
02:07:01|43553.59
02:07:03|43553.59
02:07:04|43554.02
02:07:05|43564.99
02:07:06|43565.
02:07:07|43565.37
02:07:08|43565.37
02:07:09|43575.37
02:07:10|43577.57
02:07:11|43577.57
02:07:12|43565.37
02:07:13|43567.93
02:07:14|43567.93
02:07:15|43567.93
02:07:16|43569.44
02:07:17|43567.94
02:07:18|43568.86
02:07:19|43568.86
02:07:20|43559.37
02:07:21|43558.62
02:07:22|43558.62
02:07:23|43558.62
02:07:24|43558.63
02:07:25|43558.62
02:07:26|43550.89
02:07:27|43550.89
02:07:28|43550.
02:07:29|43550.
02:07:30|43550.
02:07:31|43549.61
02:07:32|43543.69
02:07:33|43543.65
02:07:34|43544.72
02:07:35|43543.65
02:07:36|43543.61
02:07:37|43547.64
02:07:38|43546.57
02:07:39|43546.37
02:07:40|43546.38
02:07:42|43546.37
02:07:43|43523.25
02:07:44|43523.25
02:07:45|43520.52
02:07:46|43516.
02:07:47|43546.99
02:07:48|43540.18
02:07:49|43540.71
02:07:50|43540.72
02:07:51|43540.71
02:07:52|43541.06
02:07:53|43526.72
02:07:54|43526.72
02:07:56|43526.55
02:07:56|43529.42
02:07:57|43526.55
02:07:58|43524.49
02:07:59|43523.09
02:08:01|43527.34
02:08:02|43526.03
02:08:03|43531.43
02:08:05|43531.44
02:08:05|43531.44
02:08:06|43526.03
02:08:07|43528.44
02:08:08|43528.43
02:08:09|43528.44
02:08:10|43528.45
02:08:11|43528.45
02:08:13|43528.45
02:08:14|43526.04
02:08:15|43528.44
02:08:16|43527.37
02:08:17|43522.9
02:08:19|43515.6
02:08:19|43515.6
02:08:20|43521.46
02:08:22|43517.62
02:08:22|43517.63
02:08:23|43517.62
02:08:24|43517.62
02:08:26|43524.95
02:08:26|43525.67
02:08:27|43523.71
02:08:28|43524.62
02:08:30|43526.39
02:08:31|43524.63
02:08:32|43523.99
02:08:33|43526.37
02:08:34|43522.55
02:08:35|43517.96
02:08:35|43517.97
02:08:37|43519.98
02:08:38|43519.98
02:08:39|43519.99
02:08:40|43519.99
02:08:41|43517.96
02:08:42|43517.96
02:08:43|43517.96
02:08:44|43519.19
02:08:45|43517.95
02:08:46|43516.79
02:08:47|43516.79
02:08:48|43516.79
02:08:50|43516.23
02:08:50|43516.25
02:08:52|43516.25
02:08:52|43517.95
02:08:53|43517.94
02:08:54|43514.46
02:08:55|43514.45
02:08:56|43514.46
02:08:57|43514.45
02:08:59|43514.46
02:09:00|43516.23
02:09:00|43516.23
02:09:02|43502.71
02:09:03|43500.27
02:09:04|43508.04
02:09:05|43508.03
02:09:06|43508.03
02:09:07|43503.48
02:09:08|43513.03
02:09:09|43513.02
02:09:10|43513.02
02:09:11|43510.41
02:09:12|43511.63
02:09:13|43508.93
02:09:14|43508.93
02:09:15|43508.92
02:09:16|43510.48
02:09:17|43510.48
02:09:18|43508.47
02:09:19|43508.47
02:09:20|43508.47
02:09:21|43510.44
02:09:22|43506.12
02:09:23|43505.45
02:09:24|43501.14
02:09:25|43500.01
02:09:27|43500.
02:09:28|43500.01
02:09:28|43500.05
02:09:29|43500.04
02:09:31|43500.04
02:09:32|43500.01
02:09:33|43500.01
02:09:34|43500.
02:09:35|43500.
02:09:36|43500.01
02:09:37|43503.21
02:09:38|43500.01
02:09:39|43502.8
02:09:40|43502.81
02:09:41|43502.82
02:09:42|43502.82
02:09:43|43500.88
02:09:44|43503.2
02:09:45|43504.6
02:09:46|43504.59
02:09:47|43502.23
02:09:48|43504.59
02:09:49|43504.58
02:09:50|43502.83
02:09:51|43502.82
02:09:52|43502.81
02:09:53|43502.82
02:09:54|43502.81
02:09:55|43500.01
02:09:56|43500.01
02:09:57|43500.
02:09:58|43500.01
02:09:59|43500.01
02:10:00|43504.14
02:10:01|43502.59
02:10:02|43502.59
02:10:03|43502.59
02:10:04|43502.12
02:10:06|43503.55
02:10:06|43503.55
02:10:07|43503.55
02:10:08|43503.56
02:10:09|43502.11
02:10:10|43502.11
02:10:11|43502.22
02:10:12|43501.21
02:10:14|43500.05
02:10:14|43500.
02:10:15|43500.
02:10:17|43500.
02:10:18|43500.
02:10:19|43500.24
02:10:20|43501.29
02:10:21|43501.29
02:10:22|43501.29
02:10:22|43501.22
02:10:24|43500.09
02:10:25|43500.01
02:10:26|43500.01
02:10:27|43492.37
02:10:28|43490.03
02:10:29|43490.03
02:10:30|43494.18
02:10:31|43494.18
02:10:32|43492.32
02:10:33|43492.32
02:10:34|43492.32
02:10:34|43492.31
02:10:36|43490.01
02:10:37|43491.28
02:10:38|43491.28
02:10:39|43491.28
02:10:40|43491.29
02:10:41|43494.7
02:10:42|43492.
02:10:43|43492.
02:10:44|43489.23
02:10:45|43487.08
02:10:46|43487.08
02:10:47|43488.81
02:10:48|43486.94
02:10:49|43486.33
02:10:51|43485.21
02:10:51|43486.94
02:10:52|43483.11
02:10:53|43485.69
02:10:54|43473.88
02:10:55|43478.09
02:10:56|43477.91
02:10:57|43479.51
02:10:58|43474.84
02:10:59|43475.71
02:11:00|43475.71
02:11:01|43464.8
02:11:02|43475.69
02:11:04|43489.73
02:11:05|43489.73
02:11:05|43488.52
02:11:07|43488.52
02:11:08|43485.01
02:11:09|43483.54
02:11:10|43489.74
02:11:11|43489.74
02:11:12|43487.55
02:11:13|43489.64
02:11:14|43489.63
02:11:15|43489.64
02:11:16|43489.63
02:11:17|43489.64
02:11:18|43494.69
02:11:20|43498.81
02:11:21|43498.81
02:11:22|43502.03
02:11:22|43502.21
02:11:24|43497.63
02:11:25|43497.63
02:11:26|43494.7
02:11:27|43494.69
02:11:28|43494.7
02:11:29|43497.61
02:11:30|43494.7
02:11:31|43497.63
02:11:32|43497.64
02:11:33|43497.63
02:11:34|43483.42
02:11:35|43483.41
02:11:36|43480.47
02:11:37|43483.01
02:11:38|43483.
02:11:39|43483.
02:11:40|43479.15
02:11:41|43479.15
02:11:42|43479.15
02:11:43|43479.15
02:11:44|43479.15
02:11:45|43482.92
02:11:46|43482.91
02:11:47|43482.92
02:11:48|43482.87
02:11:49|43482.87
02:11:50|43482.67
02:11:51|43478.47
02:11:52|43482.29
02:11:53|43482.29
02:11:54|43479.14
02:11:55|43479.14
02:11:56|43479.14
02:11:57|43478.56
02:11:58|43478.57
02:11:59|43478.56
02:12:00|43478.57
02:12:01|43478.56
02:12:03|43479.83
02:12:04|43477.31
02:12:04|43478.84
02:12:06|43478.84
02:12:07|43474.51
02:12:09|43474.51
02:12:10|43474.5
02:12:11|43474.5
02:12:12|43474.5
02:12:13|43474.5
02:12:14|43474.5
02:12:15|43474.51
02:12:16|43474.5
02:12:17|43473.8
02:12:18|43474.49
02:12:19|43474.49
02:12:20|43474.49
02:12:21|43474.49
02:12:22|43474.49
02:12:23|43474.48
02:12:24|43474.48
02:12:25|43474.48
02:12:26|43474.48
02:12:27|43474.47
02:12:29|43474.48
02:12:30|43474.48
02:12:31|43474.47
02:12:32|43474.47
02:12:33|43474.47
02:12:34|43473.13
02:12:35|43473.14
02:12:36|43473.13
02:12:37|43473.13
02:12:38|43472.34
02:12:39|43472.34
02:12:40|43472.55
02:12:41|43474.36
02:12:42|43474.37
02:12:43|43474.37
02:12:44|43474.36
02:12:45|43474.36
02:12:46|43474.36
02:12:47|43474.48
02:12:48|43474.48
02:12:49|43476.97
02:12:50|43473.56
02:12:51|43474.49
02:12:52|43474.49
02:12:53|43474.49
02:12:54|43474.49
02:12:55|43475.51
02:12:56|43475.08
02:12:57|43474.23
02:12:58|43474.23
02:12:59|43475.06
02:13:00|43473.94
02:13:01|43478.17
02:13:02|43478.17
02:13:03|43478.18
02:13:04|43478.18
02:13:05|43478.17
02:13:07|43475.03
02:13:08|43473.14
02:13:09|43473.13
02:13:10|43473.13
02:13:10|43473.14
02:13:12|43475.71
02:13:14|43475.72
02:13:15|43475.72
02:13:16|43475.72
02:13:17|43475.71
02:13:18|43473.45
02:13:19|43475.03
02:13:20|43475.04
02:13:21|43473.46
02:13:22|43473.45
02:13:23|43473.46
02:13:24|43473.01
02:13:25|43451.01
02:13:26|43451.01
02:13:27|43457.85
02:13:28|43454.4
02:13:29|43454.39
02:13:30|43454.44
02:13:31|43454.44
02:13:32|43454.43
02:13:33|43451.
02:13:34|43446.44
02:13:35|43445.17
02:13:36|43445.16
02:13:37|43436.49
02:13:38|43439.73
02:13:39|43439.72
02:13:40|43439.72
02:13:41|43435.63
02:13:43|43435.62
02:13:44|43431.48
02:13:44|43425.75
02:13:45|43427.71
02:13:46|43425.79
02:13:47|43426.42
02:13:49|43423.68
02:13:50|43426.11
02:13:50|43423.13
02:13:51|43422.9
02:13:53|43417.57
02:13:54|43415.5
02:13:55|43415.49
02:13:55|43415.49
02:13:56|43414.24
02:13:58|43414.24
02:13:59|43409.16
02:13:59|43409.97
02:14:00|43408.25
02:14:01|43408.27
02:14:03|43423.68
02:14:04|43423.68
02:14:05|43421.83
02:14:06|43420.94
02:14:07|43413.84
02:14:09|43411.69
02:14:10|43411.61
02:14:11|43410.31
02:14:12|43411.99
02:14:13|43410.26
02:14:14|43407.43
02:14:16|43411.63
02:14:16|43412.05
02:14:17|43409.01
02:14:18|43409.43
02:14:19|43409.99
02:14:20|43409.99
02:14:22|43409.86
02:14:23|43410.
02:14:24|43415.47
02:14:25|43420.01
02:14:26|43420.
02:14:26|43420.
02:14:27|43408.19
02:14:28|43406.47
02:14:29|43405.28
02:14:30|43407.09
02:14:32|43409.28
02:14:32|43409.29
02:14:33|43409.28
02:14:35|43409.29
02:14:35|43409.29
02:14:36|43408.19
02:14:37|43408.19
02:14:39|43408.18
02:14:39|43408.18
02:14:40|43407.1
02:14:42|43407.1
02:14:42|43401.54
02:14:43|43401.53
02:14:44|43401.2
02:14:46|43401.67
02:14:46|43405.6
02:14:48|43402.24
02:14:48|43400.51
02:14:49|43400.
02:14:51|43401.01
02:14:52|43401.01
02:14:53|43400.
02:14:54|43400.01
02:14:55|43400.01
02:14:56|43400.01
02:14:57|43400.
02:14:58|43400.01
02:14:59|43400.
02:15:00|43400.
02:15:01|43395.44
02:15:02|43395.44
02:15:03|43395.45
02:15:04|43394.05
02:15:05|43394.06
02:15:06|43394.05
02:15:07|43393.78
02:15:08|43393.79
02:15:10|43390.01
02:15:10|43393.75
02:15:12|43394.05
02:15:13|43394.04
02:15:15|43394.4
02:15:15|43411.29
02:15:16|43416.28
02:15:17|43411.76
02:15:19|43407.87
02:15:20|43407.87
02:15:21|43407.87
02:15:22|43407.87
02:15:23|43407.87
02:15:24|43428.27
02:15:25|43439.71
02:15:26|43436.16
02:15:26|43434.16
02:15:27|43434.15
02:15:29|43434.15
02:15:30|43436.12
02:15:30|43436.13
02:15:32|43436.12
02:15:33|43434.16
02:15:34|43434.15
02:15:34|43434.16
02:15:36|43434.16
02:15:37|43434.16
02:15:38|43434.15
02:15:39|43434.15
02:15:40|43424.97
02:15:41|43429.29
02:15:42|43427.96
02:15:42|43417.74
02:15:44|43417.75
02:15:44|43420.99
02:15:46|43427.13
02:15:47|43427.12
02:15:48|43427.13
02:15:49|43422.18
02:15:50|43425.51
02:15:51|43445.23
02:15:52|43442.65
02:15:53|43442.66
02:15:54|43442.65
02:15:55|43440.44
02:15:56|43440.43
02:15:57|43440.44
02:15:57|43442.61
02:15:59|43442.61
02:15:59|43442.61
02:16:01|43445.23
02:16:02|43445.24
02:16:03|43445.23
02:16:05|43436.01
02:16:05|43436.01
02:16:06|43436.01
02:16:07|43436.
02:16:09|43443.34
02:16:10|43445.14
02:16:12|43445.14
02:16:12|43445.14
02:16:14|43445.14
02:16:15|43445.14
02:16:16|43445.15
02:16:17|43445.15
02:16:18|43445.15
02:16:19|43443.31
02:16:20|43443.3
02:16:21|43443.3
02:16:22|43443.29
02:16:23|43443.29
02:16:24|43443.29
02:16:25|43443.31
02:16:26|43445.14
02:16:27|43445.13
02:16:28|43449.47
02:16:29|43450.
02:16:30|43449.99
02:16:31|43450.
02:16:32|43449.99
02:16:33|43450.33
02:16:34|43466.96
02:16:35|43463.31
02:16:36|43462.12
02:16:37|43458.37
02:16:38|43456.99
02:16:39|43449.48
02:16:40|43449.48
02:16:41|43451.88
02:16:42|43446.52
02:16:43|43446.52
02:16:44|43447.32
02:16:45|43447.32
02:16:46|43445.24
02:16:47|43445.25
02:16:48|43445.25
02:16:49|43445.15
02:16:50|43445.16
02:16:51|43445.15
02:16:52|43445.15
02:16:53|43445.15
02:16:54|43446.5
02:16:55|43446.51
02:16:56|43449.36
02:16:57|43449.35
02:16:58|43446.82
02:16:59|43448.6
02:17:00|43455.26
02:17:01|43453.09
02:17:02|43454.06
02:17:03|43449.35
02:17:04|43448.41
02:17:05|43448.42
02:17:06|43448.41
02:17:07|43448.41
02:17:08|43450.
02:17:09|43449.99
02:17:10|43450.
02:17:12|43447.01
02:17:13|43446.51
02:17:13|43446.51
02:17:15|43427.48
02:17:16|43427.82
02:17:17|43430.87
02:17:18|43432.84
02:17:19|43441.18
02:17:20|43441.17
02:17:21|43441.17
02:17:23|43441.18
02:17:24|43441.17
02:17:25|43441.17
02:17:26|43441.18
02:17:27|43445.15
02:17:28|43445.14
02:17:29|43441.95
02:17:30|43438.77
02:17:31|43436.47
02:17:32|43439.38
02:17:34|43439.37
02:17:34|43439.38
02:17:36|43441.16
02:17:37|43441.15
02:17:37|43436.06
02:17:40|43436.05
02:17:40|43436.06
02:17:42|43438.99
02:17:42|43441.15
02:17:43|43441.16
02:17:44|43441.15
02:17:45|43441.15
02:17:46|43439.33
02:17:47|43439.34
02:17:48|43440.99
02:17:49|43440.48
02:17:50|43440.48
02:17:52|43439.31
02:17:53|43439.31
02:17:54|43439.3
02:17:55|43439.3
02:17:55|43439.31
02:17:57|43439.3
02:17:57|43439.3
02:17:59|43437.73
02:18:00|43437.72
02:18:01|43437.73
02:18:02|43437.73
02:18:03|43440.41
02:18:04|43440.99
02:18:05|43440.99
02:18:05|43441.15
02:18:07|43441.14
02:18:08|43441.14
02:18:09|43441.14
02:18:10|43441.14
02:18:11|43441.14
02:18:12|43441.14
02:18:13|43441.15
02:18:14|43440.99
02:18:15|43440.99
02:18:16|43441.
02:18:17|43446.49
02:18:18|43441.95
02:18:19|43441.98
02:18:21|43444.01
02:18:22|43433.53
02:18:23|43431.76
02:18:24|43425.08
02:18:25|43429.59
02:18:26|43429.6
02:18:27|43429.51
02:18:28|43429.61
02:18:29|43431.75
02:18:30|43431.75
02:18:31|43431.75
02:18:32|43433.19
02:18:33|43431.75
02:18:34|43431.75
02:18:35|43423.19
02:18:36|43421.55
02:18:37|43422.63
02:18:38|43424.56
02:18:39|43422.64
02:18:40|43422.65
02:18:41|43422.64
02:18:42|43424.57
02:18:43|43430.85
02:18:44|43429.66
02:18:45|43425.87
02:18:46|43424.
02:18:47|43423.99
02:18:48|43421.41
02:18:50|43415.99
02:18:50|43422.17
02:18:52|43422.17
02:18:53|43422.17
02:18:53|43422.17
02:18:55|43422.17
02:18:55|43422.17
02:18:57|43422.17
02:18:58|43422.17
02:18:58|43422.17
02:18:59|43422.17
02:19:01|43422.21
02:19:02|43424.89
02:19:03|43425.58
02:19:04|43425.58
02:19:05|43424.21
02:19:06|43424.22
02:19:07|43432.44
02:19:08|43433.82
02:19:09|43433.83
02:19:10|43433.83
02:19:12|43433.83
02:19:13|43441.98
02:19:14|43439.23
02:19:16|43439.24
02:19:16|43439.24
02:19:17|43446.39
02:19:18|43446.39
02:19:19|43442.18
02:19:21|43442.19
02:19:22|43440.81
02:19:23|43440.81
02:19:24|43440.81
02:19:25|43431.8
02:19:25|43425.15
02:19:27|43425.92
02:19:27|43425.93
02:19:28|43425.93
02:19:30|43422.25
02:19:31|43422.26
02:19:32|43424.19
02:19:33|43429.71
02:19:34|43427.23
02:19:35|43421.12
02:19:36|43426.33
02:19:37|43429.7
02:19:38|43429.7
02:19:39|43429.71
02:19:40|43423.05
02:19:41|43424.07
02:19:41|43423.74
02:19:43|43423.74
02:19:43|43422.23
02:19:45|43422.26
02:19:46|43422.25
02:19:47|43422.26
02:19:47|43424.57
02:19:48|43420.51
02:19:49|43420.5
02:19:51|43420.51
02:19:52|43420.5
02:19:52|43413.24
02:19:54|43409.65
02:19:55|43409.65
02:19:56|43412.18
02:19:56|43407.39
02:19:59|43406.5
02:20:00|43408.62
02:20:01|43408.63
02:20:02|43407.75
02:20:03|43407.75
02:20:04|43407.74
02:20:05|43407.73
02:20:06|43411.55
02:20:07|43412.66
02:20:08|43412.66
02:20:09|43412.67
02:20:10|43409.69
02:20:11|43409.68
02:20:12|43420.
02:20:13|43419.99
02:20:15|43417.59
02:20:15|43417.59
02:20:16|43415.27
02:20:18|43410.18
02:20:19|43410.18
02:20:20|43409.62
02:20:21|43407.98
02:20:22|43412.36
02:20:23|43412.36
02:20:24|43412.36
02:20:25|43409.61
02:20:26|43411.58
02:20:27|43411.59
02:20:28|43422.53
02:20:29|43423.04
02:20:30|43423.05
02:20:31|43428.19
02:20:32|43428.18
02:20:33|43429.7
02:20:34|43435.68
02:20:35|43435.68
02:20:36|43435.68
02:20:37|43435.68
02:20:38|43435.68
02:20:39|43437.15
02:20:41|43437.16
02:20:41|43436.98
02:20:43|43440.3
02:20:44|43440.29
02:20:44|43440.23
02:20:45|43440.23
02:20:46|43440.23
02:20:48|43437.69
02:20:48|43448.46
02:20:49|43461.61
02:20:50|43458.94
02:20:51|43458.93
02:20:52|43456.84
02:20:54|43456.84
02:20:54|43456.84
02:20:55|43454.52
02:20:57|43454.19
02:20:58|43454.19
02:20:59|43454.19
02:20:59|43453.43
02:21:00|43456.64
02:21:01|43451.97
02:21:02|43451.97
02:21:04|43451.97
02:21:05|43451.97
02:21:05|43451.97
02:21:07|43446.16
02:21:08|43442.66
02:21:09|43442.66
02:21:09|43446.15
02:21:10|43447.09
02:21:11|43439.29
02:21:12|43446.14
02:21:14|43446.14
02:21:15|43446.18
02:21:16|43449.95
02:21:17|43449.96
02:21:18|43449.95
02:21:19|43449.96
02:21:20|43449.95
02:21:22|43442.65
02:21:23|43442.65
02:21:24|43439.29
02:21:25|43439.3
02:21:26|43439.29
02:21:27|43437.6
02:21:28|43439.29
02:21:29|43435.8
02:21:30|43435.69
02:21:31|43435.68
02:21:32|43447.21
02:21:33|43447.2
02:21:34|43447.21
02:21:35|43446.73
02:21:36|43449.7
02:21:37|43448.34
02:21:38|43446.07
02:21:39|43446.08
02:21:40|43446.72
02:21:41|43440.58
02:21:42|43439.98
02:21:43|43440.59
02:21:44|43438.35
02:21:45|43438.35
02:21:46|43441.83
02:21:47|43446.43
02:21:48|43446.42
02:21:49|43441.82
02:21:50|43441.82
02:21:51|43440.21
02:21:53|43440.19
02:21:53|43431.58
02:21:54|43436.55
02:21:55|43436.55
02:21:56|43436.55
02:21:57|43436.55
02:21:58|43436.54
02:21:59|43433.9
02:22:00|43431.96
02:22:01|43431.96
02:22:03|43436.55
02:22:04|43436.54
02:22:05|43436.54
02:22:06|43434.87
02:22:06|43434.87
02:22:08|43434.87
02:22:09|43434.87
02:22:10|43434.86
02:22:11|43434.86
02:22:12|43434.87
02:22:12|43434.86
02:22:14|43434.87
02:22:15|43444.31
02:22:16|43446.72
02:22:17|43441.49
02:22:18|43440.9
02:22:19|43440.9
02:22:21|43444.27
02:22:21|43445.93
02:22:22|43445.92
02:22:23|43445.92
02:22:25|43446.72
02:22:26|43446.72
02:22:26|43445.55
02:22:27|43445.55
02:22:28|43445.54
02:22:29|43445.54
02:22:31|43443.26
02:22:32|43445.53
02:22:32|43444.4
02:22:33|43442.81
02:22:35|43444.39
02:22:36|43444.39
02:22:36|43443.26
02:22:38|43442.82
02:22:39|43438.
02:22:39|43437.99
02:22:41|43436.54
02:22:41|43434.43
02:22:43|43434.43
02:22:44|43434.42
02:22:45|43434.01
02:22:45|43434.01
02:22:47|43432.02
02:22:48|43434.13
02:22:49|43434.02
02:22:50|43434.02
02:22:50|43434.01
02:22:51|43434.01
02:22:52|43434.02
02:22:54|43434.02
02:22:55|43434.02
02:22:56|43434.01
02:22:57|43434.02
02:22:58|43434.01
02:22:59|43434.02
02:23:00|43434.02
02:23:01|43434.02
02:23:02|43437.08
02:23:03|43436.28
02:23:04|43436.27
02:23:05|43438.11
02:23:06|43438.11
02:23:07|43438.11
02:23:08|43438.1
02:23:09|43438.1
02:23:10|43438.1
02:23:11|43438.1
02:23:12|43438.1
02:23:13|43438.1
02:23:14|43438.11
02:23:15|43438.61
02:23:17|43439.72
02:23:18|43439.72
02:23:19|43438.1
02:23:20|43438.11
02:23:21|43438.1
02:23:22|43438.1
02:23:23|43438.11
02:23:24|43438.11
02:23:25|43438.11
02:23:26|43450.
02:23:27|43470.18
02:23:28|43471.33
02:23:29|43471.75
02:23:30|43471.75
02:23:31|43471.75
02:23:32|43460.17
02:23:33|43461.68
02:23:34|43474.45
02:23:35|43474.45
02:23:36|43474.46
02:23:37|43474.46
02:23:38|43474.46
02:23:39|43474.46
02:23:40|43474.46
02:23:41|43474.46
02:23:42|43474.46
02:23:43|43474.5
02:23:44|43474.5
02:23:45|43476.06
02:23:46|43476.05
02:23:47|43476.05
02:23:48|43471.77
02:23:49|43467.9
02:23:50|43467.9
02:23:51|43464.58
02:23:52|43464.58
02:23:53|43467.89
02:23:55|43465.76
02:23:55|43465.74
02:23:57|43465.74
02:23:58|43465.74
02:23:59|43460.17
02:24:00|43460.17
02:24:01|43460.17
02:24:02|43461.42
02:24:03|43461.42
02:24:04|43461.41
02:24:05|43461.41
02:24:06|43461.46
02:24:07|43462.27
02:24:08|43462.26
02:24:09|43462.27
02:24:10|43462.26
02:24:11|43460.01
02:24:12|43461.44
02:24:13|43461.45
02:24:14|43461.45
02:24:15|43461.45
02:24:17|43461.45
02:24:18|43466.32
02:24:19|43466.32
02:24:20|43466.33
02:24:21|43466.36
02:24:22|43466.37
02:24:23|43467.69
02:24:24|43472.56
02:24:25|43474.49
02:24:27|43474.5
02:24:27|43474.49
02:24:28|43476.09
02:24:29|43476.08
02:24:31|43473.43
02:24:32|43473.43
02:24:33|43474.16
02:24:34|43473.47
02:24:35|43473.46
02:24:36|43469.82
02:24:37|43469.81
02:24:38|43462.78
02:24:39|43462.28
02:24:40|43462.28
02:24:41|43460.65
02:24:42|43460.65
02:24:43|43460.51
02:24:44|43460.52
02:24:45|43466.07
02:24:46|43468.69
02:24:47|43465.69
02:24:48|43465.69
02:24:49|43468.15
02:24:50|43468.16
02:24:51|43468.15
02:24:52|43467.75
02:24:53|43467.76
02:24:54|43465.17
02:24:55|43464.16
02:24:57|43464.16
02:24:58|43464.15
02:24:58|43464.16
02:25:00|43464.15
02:25:00|43464.16
02:25:01|43466.57
02:25:02|43467.38
02:25:03|43467.38
02:25:04|43467.37
02:25:05|43469.89
02:25:07|43469.89
02:25:08|43469.9
02:25:08|43469.89
02:25:10|43467.38
02:25:11|43467.37
02:25:12|43467.01
02:25:13|43467.01
02:25:14|43467.01
02:25:15|43467.02
02:25:16|43467.01
02:25:17|43463.81
02:25:18|43462.85
02:25:19|43462.83
02:25:21|43455.62
02:25:22|43456.28
02:25:23|43456.28
02:25:24|43466.74
02:25:25|43467.
02:25:26|43467.
02:25:27|43467.
02:25:28|43467.
02:25:29|43468.96
02:25:30|43467.1
02:25:31|43472.31
02:25:32|43473.43
02:25:33|43473.42
02:25:34|43473.43
02:25:35|43473.43
02:25:36|43473.43
02:25:37|43476.04
02:25:38|43476.06
02:25:39|43476.06
02:25:40|43477.62
02:25:41|43480.
02:25:42|43479.99
02:25:43|43481.46
02:25:44|43483.42
02:25:45|43483.41
02:25:46|43481.84
02:25:47|43481.83
02:25:48|43485.
02:25:49|43488.71
02:25:50|43497.29
02:25:51|43497.29
02:25:52|43502.81
02:25:53|43507.68
02:25:54|43502.21
02:25:55|43502.21
02:25:56|43502.21
02:25:57|43502.22
02:25:58|43502.21
02:25:59|43502.29
02:26:00|43503.9
02:26:01|43503.91
02:26:02|43507.75
02:26:05|43507.74
02:26:05|43507.74
02:26:06|43503.9
02:26:07|43501.42
02:26:08|43497.19
02:26:09|43489.45
02:26:10|43489.45
02:26:11|43491.09
02:26:12|43491.08
02:26:13|43491.09
02:26:14|43485.
02:26:15|43484.63
02:26:16|43489.92
02:26:17|43489.89
02:26:18|43489.92
02:26:20|43487.31
02:26:21|43484.53
02:26:22|43484.54
02:26:24|43484.53
02:26:25|43484.54
02:26:26|43486.99
02:26:27|43482.78
02:26:28|43484.02
02:26:30|43457.3
02:26:30|43444.44
02:26:32|43444.45
02:26:32|43442.7
02:26:34|43444.28
02:26:35|43444.28
02:26:36|43448.57
02:26:37|43448.64
02:26:37|43442.97
02:26:38|43436.93
02:26:40|43441.56
02:26:41|43441.56
02:26:42|43441.55
02:26:42|43441.55
02:26:44|43438.44
02:26:45|43441.47
02:26:46|43441.48
02:26:47|43441.48
02:26:48|43441.48
02:26:49|43441.47
02:26:51|43441.55
02:26:52|43441.56
02:26:52|43441.55
02:26:53|43441.55
02:26:54|43441.56
02:26:56|43441.55
02:26:57|43453.37
02:26:58|43453.37
02:26:58|43455.82
02:27:00|43457.23
02:27:01|43457.23
02:27:01|43457.23
02:27:03|43457.23
02:27:04|43457.23
02:27:05|43457.23
02:27:06|43450.89
02:27:07|43457.21
02:27:07|43457.21
02:27:09|43457.22
02:27:10|43457.22
02:27:11|43457.21
02:27:12|43458.84
02:27:13|43458.84
02:27:14|43454.5
02:27:15|43454.5
02:27:16|43457.22
02:27:17|43457.23
02:27:18|43457.23
02:27:19|43457.22
02:27:21|43457.23
02:27:22|43457.22
02:27:23|43459.53
02:27:24|43453.08
02:27:25|43451.72
02:27:26|43448.98
02:27:28|43448.97
02:27:29|43448.97
02:27:29|43448.97
02:27:31|43451.69
02:27:31|43452.64
02:27:32|43453.04
02:27:33|43447.33
02:27:35|43450.49
02:27:36|43453.54
02:27:37|43457.3
02:27:37|43453.55
02:27:39|43453.55
02:27:40|43448.8
02:27:41|43447.34
02:27:42|43447.34
02:27:42|43443.66
02:27:44|43442.73
02:27:45|43442.72
02:27:45|43442.72
02:27:46|43438.
02:27:47|43440.06
02:27:48|43439.84
02:27:49|43439.85
02:27:50|43439.84
02:27:51|43439.85
02:27:52|43439.84
02:27:54|43442.71
02:27:55|43442.71
02:27:55|43442.71
02:27:57|43442.71
02:27:57|43439.93
02:27:58|43439.93
02:27:59|43439.92
02:28:00|43441.55
02:28:02|43444.43
02:28:03|43444.44
02:28:03|43446.65
02:28:04|43446.64
02:28:06|43446.65
02:28:07|43446.64
02:28:08|43446.65
02:28:09|43449.56
02:28:10|43450.64
02:28:11|43450.64
02:28:12|43446.18
02:28:13|43446.17
02:28:14|43441.03
02:28:15|43442.38
02:28:17|43446.24
02:28:17|43457.55
02:28:18|43458.82
02:28:20|43458.82
02:28:21|43458.56
02:28:23|43458.55
02:28:23|43437.88
02:28:25|43408.92
02:28:26|43414.75
02:28:27|43417.41
02:28:28|43418.75
02:28:29|43417.39
02:28:30|43415.09
02:28:31|43416.63
02:28:32|43416.62
02:28:33|43415.11
02:28:34|43415.
02:28:35|43409.14
02:28:37|43410.09
02:28:38|43410.1
02:28:38|43410.1
02:28:39|43410.1
02:28:41|43410.1
02:28:41|43410.1
02:28:43|43410.1
02:28:44|43410.1
02:28:45|43413.33
02:28:46|43413.33
02:28:47|43413.33
02:28:48|43411.68
02:28:49|43411.68
02:28:50|43411.69
02:28:51|43411.69
02:28:52|43410.12
02:28:53|43410.13
02:28:54|43407.33
02:28:55|43407.33
02:28:56|43407.33
02:28:57|43405.13
02:28:58|43407.64
02:28:59|43407.64
02:29:00|43407.13
02:29:01|43406.1
02:29:02|43400.9
02:29:03|43400.9
02:29:04|43400.9
02:29:05|43400.89
02:29:06|43393.88
02:29:07|43397.09
02:29:08|43400.91
02:29:09|43400.91
02:29:10|43409.99
02:29:11|43407.32
02:29:12|43403.42
02:29:13|43400.74
02:29:14|43400.72
02:29:15|43400.69
02:29:16|43400.67
02:29:17|43400.68
02:29:18|43400.68
02:29:19|43400.68
02:29:20|43400.01
02:29:22|43400.01
02:29:22|43400.
02:29:24|43400.
02:29:25|43400.67
02:29:26|43400.67
02:29:27|43400.66
02:29:28|43400.66
02:29:29|43400.66
02:29:31|43409.59
02:29:32|43407.52
02:29:32|43407.5
02:29:33|43407.49
02:29:35|43407.16
02:29:35|43407.1
02:29:37|43410.1
02:29:37|43432.53
02:29:38|43432.69
02:29:39|43434.47
02:29:41|43434.47
02:29:41|43437.07
02:29:42|43438.58
02:29:44|43438.58
02:29:44|43435.
02:29:46|43431.9
02:29:46|43431.9
02:29:48|43431.9
02:29:49|43431.9
02:29:50|43435.59
02:29:51|43434.01
02:29:52|43433.06
02:29:54|43437.46
02:29:54|43437.46
02:29:55|43440.94
02:29:56|43440.94
02:29:57|43441.55
02:29:58|43440.14
02:29:59|43440.14
02:30:00|43439.43
02:30:02|43439.43
02:30:02|43439.43
02:30:03|43439.42
02:30:04|43439.42
02:30:05|43437.76
02:30:07|43437.76
02:30:07|43437.76
02:30:08|43439.37
02:30:09|43439.37
02:30:11|43439.38
02:30:11|43439.38
02:30:12|43428.83
02:30:13|43428.84
02:30:15|43428.83
02:30:15|43428.84
02:30:16|43428.84
02:30:17|43430.15
02:30:18|43430.16
02:30:19|43430.16
02:30:20|43426.11
02:30:21|43431.06
02:30:23|43433.44
02:30:24|43433.44
02:30:26|43435.89
02:30:26|43441.55
02:30:28|43441.55
02:30:29|43444.42
02:30:30|43444.42
02:30:31|43444.42
02:30:32|43444.42
02:30:33|43444.42
02:30:34|43434.79
02:30:35|43431.06
02:30:36|43431.05
02:30:37|43431.06
02:30:38|43431.06
02:30:39|43431.05
02:30:41|43426.11
02:30:42|43426.12
02:30:43|43426.12
02:30:44|43426.12
02:30:45|43426.12
02:30:45|43426.12
02:30:46|43426.11
02:30:47|43426.11
02:30:48|43426.12
02:30:50|43426.11
02:30:51|43418.91
02:30:51|43416.7
02:30:52|43416.71
02:30:54|43416.71
02:30:55|43416.7
02:30:57|43416.71
02:30:57|43415.43
02:30:58|43409.63
02:30:59|43409.62
02:31:00|43409.63
02:31:02|43409.62
02:31:03|43409.62
02:31:03|43409.62
02:31:04|43414.06
02:31:05|43416.13
02:31:06|43414.05
02:31:08|43410.88
02:31:09|43410.87
02:31:10|43410.88
02:31:11|43421.48
02:31:12|43414.36
02:31:13|43414.37
02:31:14|43411.49
02:31:15|43411.5
02:31:16|43414.37
02:31:17|43414.37
02:31:18|43414.36
02:31:19|43415.24
02:31:20|43416.46
02:31:21|43414.36
02:31:22|43414.35
02:31:24|43414.36
02:31:25|43409.63
02:31:26|43409.62
02:31:28|43409.63
02:31:28|43409.62
02:31:29|43409.63
02:31:30|43409.63
02:31:32|43409.63
02:31:32|43409.62
02:31:33|43411.02
02:31:34|43411.03
02:31:36|43411.03
02:31:37|43411.03
02:31:37|43411.07
02:31:39|43411.08
02:31:40|43413.25
02:31:41|43413.26
02:31:42|43413.26
02:31:43|43413.25
02:31:44|43413.25
02:31:45|43413.26
02:31:46|43416.26
02:31:47|43414.25
02:31:48|43417.31
02:31:49|43417.31
02:31:50|43416.61
02:31:51|43417.31
02:31:52|43416.23
02:31:53|43422.68
02:31:54|43433.76
02:31:56|43440.25
02:31:56|43444.35
02:31:57|43457.81
02:31:58|43460.79
02:31:59|43460.8
02:32:01|43461.79
02:32:02|43447.64
02:32:02|43447.64
02:32:04|43447.64
02:32:05|43444.82
02:32:05|43444.82
02:32:06|43447.48
02:32:08|43447.48
02:32:09|43447.48
02:32:09|43434.2
02:32:10|43434.21
02:32:12|43434.2
02:32:13|43439.46
02:32:14|43435.48
02:32:15|43438.94
02:32:16|43437.52
02:32:17|43437.52
02:32:18|43437.52
02:32:19|43440.16
02:32:20|43444.24
02:32:21|43455.17
02:32:22|43449.14
02:32:23|43447.3
02:32:24|43450.9
02:32:25|43450.9
02:32:27|43450.91
02:32:28|43450.9
02:32:29|43450.9
02:32:31|43450.9
02:32:31|43449.56
02:32:33|43454.99
02:32:34|43454.99
02:32:35|43446.3
02:32:35|43446.3
02:32:37|43444.13
02:32:37|43444.13
02:32:38|43450.13
02:32:40|43445.39
02:32:41|43448.69
02:32:42|43446.61
02:32:43|43450.89
02:32:44|43450.89
02:32:45|43451.96
02:32:46|43451.76
02:32:47|43450.9
02:32:48|43450.89
02:32:49|43449.69
02:32:50|43454.99
02:32:51|43455.17
02:32:52|43456.25
02:32:53|43456.25
02:32:54|43456.24
02:32:55|43453.11
02:32:56|43457.55
02:32:57|43463.21
02:32:58|43463.21
02:33:00|43463.94
02:33:00|43461.76
02:33:01|43461.77
02:33:03|43459.43
02:33:04|43463.16
02:33:05|43463.16
02:33:05|43471.
02:33:07|43475.6
02:33:08|43471.98
02:33:09|43469.03
02:33:11|43469.03
02:33:12|43469.04
02:33:14|43465.72
02:33:15|43469.87
02:33:16|43491.07
02:33:17|43491.07
02:33:18|43491.07
02:33:19|43485.8
02:33:20|43484.71
02:33:21|43482.96
02:33:22|43480.96
02:33:23|43484.
02:33:24|43484.4
02:33:25|43484.3
02:33:27|43484.31
02:33:28|43483.38
02:33:29|43483.42
02:33:30|43486.99
02:33:31|43486.99
02:33:32|43469.87
02:33:34|43466.36
02:33:34|43475.93
02:33:36|43465.66
02:33:36|43464.43
02:33:37|43464.92
02:33:38|43467.1
02:33:40|43467.09
02:33:41|43468.8
02:33:41|43471.17
02:33:42|43472.12
02:33:43|43479.38
02:33:45|43475.01
02:33:45|43471.65
02:33:47|43472.95
02:33:48|43472.95
02:33:48|43473.
02:33:49|43477.48
02:33:50|43477.49
02:33:52|43477.53
02:33:53|43477.52
02:33:53|43485.65
02:33:55|43486.89
02:33:56|43486.9
02:33:57|43486.86
02:33:59|43486.85
02:33:59|43486.81
02:34:00|43478.36
02:34:01|43478.83
02:34:02|43478.82
02:34:03|43475.01
02:34:04|43465.73
02:34:05|43469.04
02:34:06|43469.38
02:34:07|43477.51
02:34:08|43477.51
02:34:09|43477.51
02:34:10|43477.52
02:34:11|43477.52
02:34:12|43479.99
02:34:13|43479.98
02:34:14|43477.8
02:34:15|43477.81
02:34:17|43477.81
02:34:17|43477.81
02:34:18|43469.8
02:34:19|43472.59
02:34:20|43472.58
02:34:21|43472.59
02:34:22|43472.59
02:34:23|43474.06
02:34:24|43474.06
02:34:25|43474.05
02:34:27|43471.85
02:34:28|43474.08
02:34:30|43474.08
02:34:31|43475.94
02:34:32|43475.94
02:34:33|43475.95
02:34:35|43486.99
02:34:36|43486.99
02:34:36|43486.98
02:34:38|43486.99
02:34:39|43487.
02:34:40|43487.14
02:34:41|43486.14
02:34:42|43486.
02:34:43|43480.34
02:34:44|43478.77
02:34:45|43487.48
02:34:46|43487.48
02:34:47|43481.97
02:34:48|43481.97
02:34:49|43486.61
02:34:50|43486.61
02:34:51|43486.61
02:34:52|43486.62
02:34:53|43486.61
02:34:54|43486.61
02:34:55|43486.62
02:34:57|43486.62
02:34:59|43486.61
02:34:59|43487.17
02:35:00|43487.16
02:35:01|43487.16
02:35:03|43487.47
02:35:03|43487.48
02:35:04|43492.99
02:35:05|43492.99
02:35:06|43499.98
02:35:08|43500.
02:35:08|43499.99
02:35:10|43500.
02:35:11|43499.99
02:35:12|43500.
02:35:13|43503.36
02:35:14|43503.37
02:35:15|43505.97
02:35:16|43499.99
02:35:17|43500.
02:35:17|43492.99
02:35:19|43500.15
02:35:20|43501.
02:35:21|43502.81
02:35:22|43502.8
02:35:23|43502.8
02:35:24|43500.01
02:35:25|43500.01
02:35:26|43500.01
02:35:26|43493.
02:35:28|43495.1
02:35:29|43500.
02:35:30|43500.01
02:35:31|43500.01
02:35:33|43502.81
02:35:33|43504.49
02:35:35|43504.49
02:35:35|43504.48
02:35:37|43504.49
02:35:37|43502.94
02:35:38|43502.75
02:35:40|43515.
02:35:41|43514.73
02:35:42|43514.73
02:35:43|43514.74
02:35:44|43512.06
02:35:45|43514.78
02:35:46|43514.77
02:35:47|43512.21
02:35:48|43506.94
02:35:49|43506.93
02:35:50|43506.94
02:35:51|43506.93
02:35:53|43506.93
02:35:53|43506.93
02:35:54|43506.94
02:35:55|43506.93
02:35:56|43506.94
02:35:57|43508.37
02:35:58|43505.52
02:35:59|43507.22
02:36:00|43507.18
02:36:01|43505.
02:36:02|43504.51
02:36:03|43504.52
02:36:04|43504.51
02:36:05|43504.52
02:36:06|43510.14
02:36:07|43510.14
02:36:08|43510.13
02:36:09|43510.14
02:36:10|43512.21
02:36:12|43512.21
02:36:12|43536.59
02:36:13|43542.88
02:36:15|43540.7
02:36:15|43540.69
02:36:16|43540.69
02:36:17|43528.85
02:36:19|43528.85
02:36:20|43541.03
02:36:20|43543.21
02:36:21|43543.22
02:36:22|43544.14
02:36:23|43545.53
02:36:24|43545.76
02:36:25|43545.94
02:36:26|43545.93
02:36:28|43545.94
02:36:28|43543.76
02:36:29|43543.75
02:36:31|43537.37
02:36:32|43530.48
02:36:33|43540.78
02:36:34|43540.77
02:36:35|43545.91
02:36:36|43545.92
02:36:37|43545.91
02:36:38|43545.91
02:36:39|43545.91
02:36:40|43545.93
02:36:41|43550.
02:36:42|43549.99
02:36:43|43549.99
02:36:44|43550.
02:36:45|43550.
02:36:46|43549.99
02:36:47|43550.
02:36:48|43546.7
02:36:49|43545.93
02:36:50|43550.
02:36:51|43550.01
02:36:52|43554.3
02:36:53|43554.83
02:36:54|43554.83
02:36:55|43556.59
02:36:56|43559.99
02:36:57|43556.72
02:36:58|43556.73
02:36:59|43560.9
02:37:01|43560.89
02:37:01|43560.9
02:37:02|43554.83
02:37:03|43550.55
02:37:04|43550.08
02:37:06|43550.02
02:37:07|43550.01
02:37:08|43550.01
02:37:09|43550.
02:37:10|43527.82
02:37:11|43521.8
02:37:12|43521.8
02:37:13|43518.48
02:37:14|43518.47
02:37:15|43518.48
02:37:16|43512.3
02:37:17|43503.31
02:37:18|43503.3
02:37:19|43503.45
02:37:20|43502.23
02:37:21|43502.22
02:37:22|43500.02
02:37:23|43500.02
02:37:24|43500.
02:37:25|43492.99
02:37:26|43493.
02:37:27|43492.99
02:37:28|43493.
02:37:29|43493.
02:37:31|43492.99
02:37:31|43493.
02:37:33|43492.98
02:37:34|43492.98
02:37:36|43492.98
02:37:37|43492.97
02:37:38|43492.98
02:37:39|43504.43
02:37:40|43502.1
02:37:41|43503.8
02:37:41|43518.07
02:37:43|43510.89
02:37:44|43510.9
02:37:45|43513.08
02:37:46|43513.07
02:37:47|43513.07
02:37:48|43513.07
02:37:49|43513.07
02:37:50|43513.07
02:37:51|43513.07
02:37:52|43513.08
02:37:53|43513.07
02:37:54|43504.54
02:37:55|43497.76
02:37:56|43490.26
02:37:57|43486.31
02:37:58|43486.3
02:37:59|43486.94
02:38:00|43486.94
02:38:01|43486.94
02:38:02|43479.8
02:38:03|43478.77
02:38:04|43477.69
02:38:05|43477.69
02:38:06|43477.69
02:38:07|43476.01
02:38:08|43476.
02:38:10|43476.
02:38:11|43475.59
02:38:11|43470.04
02:38:13|43466.31
02:38:14|43466.31
02:38:15|43466.31
02:38:16|43463.17
02:38:17|43463.16
02:38:18|43461.3
02:38:19|43460.01
02:38:20|43460.01
02:38:20|43461.71
02:38:22|43461.71
02:38:23|43461.71
02:38:24|43461.72
02:38:25|43461.71
02:38:26|43460.01
02:38:27|43458.98
02:38:28|43461.3
02:38:29|43461.7
02:38:30|43463.5
02:38:32|43462.44
02:38:33|43462.45
02:38:34|43462.44
02:38:35|43462.44
02:38:36|43462.45
02:38:37|43465.82
02:38:38|43465.82
02:38:40|43465.83
02:38:40|43463.02
02:38:42|43463.02
02:38:42|43462.55
02:38:44|43462.56
02:38:45|43462.56
02:38:46|43462.55
02:38:47|43462.55
02:38:48|43462.55
02:38:49|43462.55
02:38:50|43462.55
02:38:51|43462.55
02:38:52|43462.56
02:38:53|43462.55
02:38:54|43462.56
02:38:55|43462.56
02:38:56|43462.56
02:38:57|43466.24
02:38:58|43470.02
02:38:59|43472.49
02:39:00|43480.37
02:39:01|43480.37
02:39:02|43480.38
02:39:03|43527.42
02:39:04|43544.86
02:39:05|43531.78
02:39:06|43528.52
02:39:08|43524.37
02:39:08|43525.7
02:39:09|43525.7
02:39:11|43525.7
02:39:12|43535.71
02:39:13|43535.71
02:39:14|43528.5
02:39:15|43528.5
02:39:16|43528.5
02:39:17|43528.49
02:39:18|43528.49
02:39:19|43539.16
02:39:20|43540.15
02:39:21|43540.16
02:39:22|43540.16
02:39:23|43540.15
02:39:24|43536.25
02:39:25|43528.5
02:39:26|43530.72
02:39:27|43539.63
02:39:28|43540.14
02:39:29|43540.15
02:39:30|43540.15
02:39:31|43540.14
02:39:33|43540.14
02:39:33|43540.14
02:39:34|43540.14
02:39:36|43539.62
02:39:37|43538.33
02:39:38|43538.32
02:39:39|43537.75
02:39:40|43537.74
02:39:41|43537.74
02:39:42|43537.74
02:39:43|43537.74
02:39:44|43540.13
02:39:45|43537.74
02:39:46|43537.74
02:39:47|43537.74
02:39:48|43537.74
02:39:49|43537.74
02:39:50|43537.74
02:39:51|43537.74
02:39:52|43534.19
02:39:53|43534.19
02:39:54|43534.19
02:39:55|43534.19
02:39:56|43530.85
02:39:57|43532.43
02:39:58|43530.86
02:39:59|43530.86
02:40:01|43530.87
02:40:02|43530.87
02:40:03|43530.87
02:40:04|43530.87
02:40:05|43537.75
02:40:06|43538.51
02:40:07|43539.98
02:40:08|43541.47
02:40:09|43541.47
02:40:10|43550.
02:40:11|43551.14
02:40:12|43551.14
02:40:13|43556.99
02:40:14|43567.48
02:40:15|43567.48
02:40:16|43562.72
02:40:17|43560.3
02:40:18|43560.3
02:40:19|43560.3
02:40:20|43560.3
02:40:21|43551.66
02:40:22|43551.15
02:40:24|43551.15
02:40:24|43551.15
02:40:25|43551.14
02:40:26|43551.14
02:40:28|43560.29
02:40:28|43560.3
02:40:29|43560.3
02:40:30|43560.3
02:40:32|43560.3
02:40:32|43567.47
02:40:34|43571.67
02:40:35|43570.76
02:40:36|43567.49
02:40:37|43567.5
02:40:38|43567.49
02:40:40|43567.49
02:40:41|43567.49
02:40:42|43573.06
02:40:43|43569.79
02:40:44|43567.24
02:40:46|43567.26
02:40:47|43568.73
02:40:48|43568.73
02:40:49|43568.73
02:40:50|43565.95
02:40:52|43563.91
02:40:53|43563.91
02:40:54|43560.87
02:40:55|43560.3
02:40:56|43558.17
02:40:57|43554.93
02:40:58|43552.87
02:40:59|43552.88
02:41:00|43557.98
02:41:01|43554.67
02:41:02|43557.97
02:41:03|43551.16
02:41:04|43551.16
02:41:05|43551.15
02:41:06|43551.16
02:41:07|43551.15
02:41:08|43551.16
02:41:09|43554.98
02:41:10|43555.65
02:41:11|43554.92
02:41:12|43554.93
02:41:13|43554.93
02:41:14|43553.14
02:41:15|43553.13
02:41:16|43554.98
02:41:17|43554.97
02:41:18|43554.98
02:41:19|43554.98
02:41:20|43554.98
02:41:21|43554.98
02:41:22|43551.17
02:41:23|43551.17
02:41:24|43551.17
02:41:25|43553.01
02:41:26|43552.98
02:41:27|43551.08
02:41:28|43551.09
02:41:29|43551.09
02:41:30|43551.09
02:41:31|43551.09
02:41:32|43551.09
02:41:34|43551.08
02:41:35|43551.08
02:41:36|43551.04
02:41:38|43551.04
02:41:39|43551.05
02:41:39|43551.05
02:41:41|43550.17
02:41:42|43550.16
02:41:42|43550.17
02:41:43|43551.08
02:41:45|43551.08
02:41:45|43551.09
02:41:47|43551.16
02:41:47|43551.16
02:41:48|43551.17
02:41:50|43551.17
02:41:51|43575.11
02:41:52|43582.74
02:41:53|43582.75
02:41:53|43578.96
02:41:55|43578.97
02:41:56|43578.96
02:41:57|43580.1
02:41:58|43579.42
02:41:59|43579.42
02:42:01|43583.77
02:42:01|43589.39
02:42:02|43589.39
02:42:04|43589.4
02:42:04|43589.4
02:42:05|43589.39
02:42:06|43589.39
02:42:07|43586.23
02:42:08|43585.54
02:42:09|43582.76
02:42:10|43577.37
02:42:11|43577.37
02:42:12|43567.95
02:42:13|43567.94
02:42:14|43571.6
02:42:16|43591.29
02:42:16|43594.77
02:42:17|43594.77
02:42:18|43594.76
02:42:20|43594.77
02:42:21|43592.51
02:42:21|43591.29
02:42:22|43588.37
02:42:23|43591.29
02:42:24|43581.86
02:42:25|43576.1
02:42:26|43576.11
02:42:27|43580.49
02:42:29|43577.38
02:42:30|43577.37
02:42:31|43577.38
02:42:32|43583.64
02:42:33|43584.83
02:42:34|43584.83
02:42:36|43584.82
02:42:37|43582.84
02:42:39|43577.37
02:42:40|43577.37
02:42:41|43584.84
02:42:42|43584.83
02:42:43|43584.83
02:42:44|43584.83
02:42:45|43584.83
02:42:46|43587.84
02:42:47|43593.57
02:42:48|43590.66
02:42:49|43587.32
02:42:50|43587.33
02:42:51|43587.33
02:42:53|43587.32
02:42:53|43589.28
02:42:54|43588.3
02:42:55|43590.3
02:42:56|43589.59
02:42:58|43588.34
02:42:58|43589.9
02:42:59|43592.77
02:43:01|43593.9
02:43:01|43597.63
02:43:03|43595.99
02:43:04|43594.77
02:43:05|43594.76
02:43:06|43594.76
02:43:07|43592.78
02:43:08|43592.78
02:43:09|43592.78
02:43:10|43592.78
02:43:11|43592.78
02:43:12|43592.78
02:43:12|43592.77
02:43:13|43592.77
02:43:15|43580.
02:43:16|43580.
02:43:17|43580.
02:43:18|43577.37
02:43:19|43577.36
02:43:20|43577.36
02:43:21|43578.48
02:43:22|43577.37
02:43:23|43577.37
02:43:24|43577.37
02:43:25|43577.37
02:43:26|43577.37
02:43:27|43577.37
02:43:28|43571.33
02:43:29|43567.95
02:43:30|43560.94
02:43:32|43561.27
02:43:33|43560.31
02:43:34|43558.71
02:43:35|43560.31
02:43:37|43558.7
02:43:38|43558.63
02:43:39|43556.87
02:43:40|43556.87
02:43:41|43556.87
02:43:42|43559.9
02:43:43|43559.99
02:43:44|43559.99
02:43:45|43560.
02:43:46|43561.28
02:43:47|43583.85
02:43:48|43583.84
02:43:49|43583.84
02:43:51|43583.84
02:43:52|43583.85
02:43:53|43583.84
02:43:53|43582.33
02:43:54|43597.79
02:43:56|43597.78
02:43:57|43597.78
02:43:58|43614.88
02:43:59|43609.93
02:44:00|43606.12
02:44:01|43606.11
02:44:02|43606.12
02:44:03|43606.12
02:44:04|43606.11
02:44:06|43606.11
02:44:06|43606.12
02:44:07|43608.25
02:44:08|43608.25
02:44:09|43608.25
02:44:10|43608.26
02:44:11|43608.25
02:44:12|43608.25
02:44:13|43608.25
02:44:14|43600.21
02:44:15|43593.88
02:44:16|43589.25
02:44:17|43586.01
02:44:19|43585.62
02:44:20|43589.25
02:44:21|43585.58
02:44:22|43584.88
02:44:23|43583.09
02:44:24|43583.1
02:44:26|43590.98
02:44:27|43590.98
02:44:28|43590.98
02:44:29|43593.04
02:44:30|43594.76
02:44:31|43594.76
02:44:32|43594.77
02:44:32|43593.05
02:44:33|43593.05
02:44:35|43588.73
02:44:36|43588.73
02:44:38|43590.02
02:44:39|43590.02
02:44:40|43590.02
02:44:42|43590.02
02:44:42|43588.23
02:44:43|43586.7
02:44:44|43586.78
02:44:45|43589.98
02:44:46|43589.98
02:44:47|43589.98
02:44:48|43592.39
02:44:49|43595.
02:44:50|43604.04
02:44:52|43604.05
02:44:53|43604.05
02:44:53|43604.04
02:44:55|43603.57
02:44:55|43603.57
02:44:57|43603.57
02:44:58|43603.57
02:44:58|43602.57
02:44:59|43603.57
02:45:01|43603.57
02:45:02|43603.57
02:45:03|43611.03
02:45:04|43610.31
02:45:05|43612.78
02:45:06|43614.4
02:45:07|43614.4
02:45:08|43614.75
02:45:09|43614.75
02:45:10|43598.03
02:45:11|43604.92
02:45:12|43602.76
02:45:14|43598.53
02:45:14|43600.3
02:45:15|43599.26
02:45:16|43599.96
02:45:18|43594.78
02:45:19|43601.45
02:45:19|43601.44
02:45:21|43600.
02:45:21|43600.
02:45:22|43600.01
02:45:24|43600.01
02:45:24|43600.01
02:45:26|43600.
02:45:26|43600.31
02:45:27|43600.3
02:45:28|43601.64
02:45:29|43601.65
02:45:30|43599.66
02:45:32|43598.3
02:45:32|43598.3
02:45:34|43600.18
02:45:35|43600.18
02:45:36|43594.76
02:45:37|43583.2
02:45:38|43584.64
02:45:39|43587.76
02:45:40|43589.84
02:45:42|43589.84
02:45:43|43589.74
02:45:44|43589.74
02:45:45|43589.29
02:45:46|43589.3
02:45:47|43589.29
02:45:48|43589.3
02:45:49|43589.3
02:45:50|43589.3
02:45:51|43589.3
02:45:52|43589.29
02:45:53|43589.29
02:45:54|43589.3
02:45:55|43589.3
02:45:56|43589.3
02:45:57|43589.29
02:45:58|43589.29
02:45:59|43586.33
02:46:00|43586.32
02:46:02|43586.32
02:46:03|43595.82
02:46:04|43595.82
02:46:05|43595.82
02:46:06|43591.23
02:46:07|43591.22
02:46:08|43591.22
02:46:10|43600.19
02:46:10|43603.99
02:46:12|43609.91
02:46:13|43608.24
02:46:14|43608.24
02:46:14|43603.15
02:46:15|43603.15
02:46:17|43603.15
02:46:18|43603.15
02:46:18|43603.16
02:46:20|43603.17
02:46:21|43603.18
02:46:22|43595.82
02:46:22|43595.82
02:46:23|43595.82
02:46:25|43595.82
02:46:25|43595.83
02:46:26|43593.54
02:46:28|43593.53
02:46:28|43593.53
02:46:30|43593.54
02:46:31|43593.54
02:46:32|43593.54
02:46:33|43593.53
02:46:34|43593.53
02:46:35|43593.54
02:46:36|43582.91
02:46:37|43585.62
02:46:38|43585.63
02:46:39|43584.09
02:46:41|43585.35
02:46:42|43585.36
02:46:43|43585.35
02:46:44|43585.36
02:46:46|43585.35
02:46:46|43585.35
02:46:48|43585.35
02:46:49|43585.35
02:46:50|43585.35
02:46:51|43585.36
02:46:52|43589.99
02:46:53|43590.01
02:46:54|43590.01
02:46:55|43590.01
02:46:56|43590.02
02:46:57|43590.01
02:46:58|43590.02
02:47:00|43590.02
02:47:00|43590.01
02:47:01|43590.01
02:47:02|43590.01
02:47:03|43590.01
02:47:05|43590.01
02:47:06|43586.82
02:47:06|43586.82
02:47:08|43586.82
02:47:09|43586.81
02:47:10|43586.81
02:47:11|43586.82
02:47:12|43586.82
02:47:13|43586.82
02:47:14|43586.82
02:47:15|43586.82
02:47:16|43586.81
02:47:17|43586.81
02:47:18|43586.82
02:47:19|43586.81
02:47:20|43586.81
02:47:21|43586.82
02:47:22|43586.81
02:47:23|43586.81
02:47:24|43586.81
02:47:25|43586.82
02:47:26|43586.82
02:47:27|43586.81
02:47:28|43586.81
02:47:29|43586.81
02:47:30|43586.82
02:47:31|43586.82
02:47:32|43590.94
02:47:33|43590.94
02:47:34|43591.21
02:47:36|43591.21
02:47:36|43591.21
02:47:38|43591.21
02:47:39|43592.67
02:47:40|43592.14
02:47:41|43592.15
02:47:43|43591.22
02:47:44|43591.22
02:47:45|43591.21
02:47:46|43590.99
02:47:47|43590.99
02:47:48|43591.
02:47:49|43591.
02:47:50|43603.14
02:47:51|43609.61
02:47:52|43609.62
02:47:53|43609.61
02:47:54|43609.61
02:47:55|43609.66
02:47:56|43609.92
02:47:57|43609.91
02:47:58|43609.91
02:47:59|43609.91
02:48:00|43609.91
02:48:01|43609.91
02:48:02|43609.91
02:48:04|43609.91
02:48:06|43602.86
02:48:07|43602.86
02:48:07|43602.86
02:48:09|43602.86
02:48:10|43600.01
02:48:11|43600.
02:48:12|43594.8
02:48:13|43594.81
02:48:14|43594.81
02:48:15|43594.81
02:48:16|43600.27
02:48:17|43600.27
02:48:18|43600.01
02:48:19|43600.01
02:48:20|43600.02
02:48:21|43596.01
02:48:22|43596.
02:48:23|43594.81
02:48:24|43594.81
02:48:25|43594.8
02:48:26|43594.8
02:48:28|43600.28
02:48:28|43606.26
02:48:29|43606.27
02:48:30|43606.26
02:48:31|43601.42
02:48:32|43601.42
02:48:33|43601.43
02:48:35|43605.99
02:48:35|43605.99
02:48:36|43606.
02:48:37|43606.
02:48:38|43614.24
02:48:40|43610.91
02:48:41|43610.9
02:48:42|43610.9
02:48:43|43610.9
02:48:45|43610.9
02:48:45|43614.24
02:48:46|43614.25
02:48:47|43616.31
02:48:49|43616.31
02:48:49|43616.81
02:48:50|43616.81
02:48:51|43616.81
02:48:53|43616.81
02:48:53|43616.81
02:48:54|43616.81
02:48:56|43616.81
02:48:56|43616.81
02:48:57|43616.81
02:48:59|43616.81
02:48:59|43616.81
02:49:00|43616.81
02:49:01|43616.81
02:49:03|43616.81
02:49:03|43618.28
02:49:04|43618.27
02:49:05|43618.89
02:49:07|43619.65
02:49:08|43619.65
02:49:09|43619.65
02:49:10|43619.65
02:49:11|43619.69
02:49:11|43619.77
02:49:13|43619.77
02:49:14|43619.77
02:49:15|43619.77
02:49:16|43619.77
02:49:17|43619.77
02:49:18|43619.77
02:49:19|43619.78
02:49:20|43619.77
02:49:21|43619.78
02:49:22|43619.77
02:49:23|43619.78
02:49:24|43619.78
02:49:25|43619.78
02:49:26|43619.78
02:49:27|43619.77
02:49:28|43619.78
02:49:29|43619.77
02:49:30|43619.78
02:49:31|43619.77
02:49:32|43621.38
02:49:33|43624.78
02:49:34|43623.15
02:49:35|43624.78
02:49:36|43624.79
02:49:37|43628.24
02:49:38|43626.04
02:49:39|43627.02
02:49:40|43624.31
02:49:42|43627.
02:49:43|43627.
02:49:44|43627.
02:49:45|43627.01
02:49:46|43627.
02:49:47|43628.9
02:49:48|43628.9
02:49:50|43628.36
02:49:51|43628.34
02:49:51|43626.98
02:49:53|43626.99
02:49:53|43626.98
02:49:55|43628.88
02:49:56|43628.88
02:49:57|43628.87
02:49:58|43633.27
02:49:59|43638.99
02:50:00|43639.14
02:50:01|43639.99
02:50:02|43642.82
02:50:03|43643.1
02:50:04|43643.1
02:50:05|43644.34
02:50:06|43649.6
02:50:07|43654.64
02:50:08|43649.61
02:50:09|43649.6
02:50:10|43649.61
02:50:11|43651.16
02:50:12|43651.15
02:50:13|43651.15
02:50:14|43654.58
02:50:15|43654.59
02:50:16|43654.59
02:50:17|43652.23
02:50:18|43652.22
02:50:19|43660.21
02:50:20|43660.3
02:50:21|43668.5
02:50:22|43678.35
02:50:23|43668.78
02:50:24|43666.73
02:50:25|43647.93
02:50:26|43657.17
02:50:27|43657.17
02:50:28|43657.99
02:50:30|43655.47
02:50:30|43652.28
02:50:31|43656.28
02:50:32|43649.53
02:50:33|43647.22
02:50:34|43639.24
02:50:36|43629.78
02:50:37|43619.78
02:50:37|43606.9
02:50:39|43604.93
02:50:40|43595.01
02:50:41|43598.7
02:50:43|43599.03
02:50:44|43590.71
02:50:45|43595.23
02:50:46|43595.23
02:50:48|43591.64
02:50:49|43586.
02:50:50|43582.43
02:50:51|43572.92
02:50:52|43572.19
02:50:52|43572.2
02:50:54|43577.75
02:50:55|43577.74
02:50:56|43572.42
02:50:57|43569.66
02:50:58|43566.
02:50:59|43551.17
02:51:00|43550.
02:51:01|43545.96
02:51:02|43545.96
02:51:03|43543.79
02:51:04|43543.8
02:51:05|43544.64
02:51:06|43544.27
02:51:08|43540.73
02:51:09|43540.73
02:51:10|43540.72
02:51:11|43541.48
02:51:12|43540.25
02:51:13|43538.69
02:51:14|43530.02
02:51:15|43530.01
02:51:16|43535.22
02:51:17|43537.96
02:51:18|43533.41
02:51:19|43533.09
02:51:20|43533.1
02:51:21|43530.01
02:51:22|43529.09
02:51:23|43527.61
02:51:24|43527.62
02:51:25|43525.71
02:51:26|43521.97
02:51:27|43520.67
02:51:29|43520.68
02:51:29|43520.66
02:51:30|43520.67
02:51:31|43524.76
02:51:32|43524.76
02:51:33|43524.75
02:51:34|43523.19
02:51:35|43523.19
02:51:36|43522.87
02:51:37|43521.64
02:51:38|43521.03
02:51:40|43519.22
02:51:40|43519.79
02:51:41|43521.64
02:51:43|43522.46
02:51:44|43522.46
02:51:45|43522.46
02:51:46|43519.78
02:51:47|43515.12
02:51:48|43517.57
02:51:49|43517.56
02:51:50|43517.56
02:51:52|43517.56
02:51:52|43539.32
02:51:53|43553.26
02:51:54|43539.55
02:51:55|43541.75
02:51:56|43541.75
02:51:57|43538.42
02:51:58|43538.65
02:51:59|43550.61
02:52:00|43547.34
02:52:02|43547.34
02:52:03|43544.66
02:52:03|43546.99
02:52:05|43546.99
02:52:06|43551.58
02:52:06|43557.04
02:52:08|43565.22
02:52:08|43565.23
02:52:09|43567.22
02:52:10|43567.23
02:52:11|43567.21
02:52:12|43567.21
02:52:14|43567.2
02:52:15|43566.62
02:52:15|43563.4
02:52:16|43563.4
02:52:18|43566.64
02:52:19|43566.65
02:52:20|43566.64
02:52:21|43566.64
02:52:22|43550.01
02:52:23|43550.01
02:52:24|43552.14
02:52:25|43551.81
02:52:26|43550.08
02:52:27|43551.8
02:52:28|43551.8
02:52:29|43551.81
02:52:30|43551.81
02:52:31|43551.8
02:52:32|43552.14
02:52:33|43555.27
02:52:34|43556.18
02:52:35|43556.17
02:52:36|43556.18
02:52:37|43558.96
02:52:38|43566.25
02:52:39|43566.24
02:52:40|43566.24
02:52:41|43570.
02:52:42|43570.01
02:52:43|43570.
02:52:44|43565.23
02:52:45|43565.22
02:52:47|43565.22
02:52:48|43559.55
02:52:49|43561.59
02:52:50|43559.67
02:52:52|43559.67
02:52:52|43559.67
02:52:53|43559.4
02:52:54|43558.97
02:52:56|43558.97
02:52:57|43558.97
02:52:58|43558.3
02:52:59|43558.3
02:53:00|43557.53
02:53:01|43557.55
02:53:02|43557.55
02:53:04|43557.89
02:53:04|43562.69
02:53:05|43562.69
02:53:06|43562.69
02:53:07|43575.99
02:53:08|43575.99
02:53:09|43576.
02:53:10|43575.99
02:53:11|43576.
02:53:12|43575.99
02:53:13|43576.
02:53:14|43575.99
02:53:15|43576.
02:53:16|43577.46
02:53:17|43577.45
02:53:18|43577.46
02:53:19|43577.46
02:53:20|43577.45
02:53:21|43576.
02:53:22|43578.7
02:53:23|43578.69
02:53:24|43578.69
02:53:25|43579.91
02:53:26|43583.31
02:53:27|43583.32
02:53:28|43583.32
02:53:29|43581.64
02:53:30|43581.65
02:53:31|43584.9
02:53:32|43586.39
02:53:33|43593.75
02:53:34|43592.61
02:53:35|43592.61
02:53:36|43583.32
02:53:37|43583.33
02:53:38|43587.79
02:53:39|43587.79
02:53:40|43592.59
02:53:41|43591.97
02:53:42|43591.96
02:53:43|43591.97
02:53:45|43583.71
02:53:46|43583.71
02:53:47|43582.92
02:53:48|43575.99
02:53:50|43575.99
02:53:51|43575.99
02:53:52|43575.99
02:53:53|43575.99
02:53:53|43575.99
02:53:54|43575.99
02:53:56|43575.99
02:53:57|43575.99
02:53:57|43566.33
02:53:58|43554.
02:54:00|43554.
02:54:01|43554.
02:54:02|43554.
02:54:03|43554.
02:54:04|43554.01
02:54:05|43557.5
02:54:06|43554.35
02:54:07|43562.53
02:54:08|43562.52
02:54:09|43562.52
02:54:10|43565.59
02:54:11|43565.58
02:54:12|43555.66
02:54:13|43554.06
02:54:14|43554.97
02:54:15|43554.96
02:54:16|43550.12
02:54:17|43550.12
02:54:18|43550.11
02:54:19|43550.11
02:54:20|43550.
02:54:21|43550.
02:54:22|43550.
02:54:23|43545.58
02:54:24|43541.29
02:54:25|43543.85
02:54:26|43554.
02:54:27|43554.96
02:54:28|43554.97
02:54:29|43550.55
02:54:30|43552.27
02:54:31|43552.27
02:54:32|43554.96
02:54:33|43554.97
02:54:34|43552.29
02:54:35|43552.29
02:54:36|43552.29
02:54:37|43552.28
02:54:39|43554.
02:54:40|43553.99
02:54:41|43554.96
02:54:42|43562.52
02:54:43|43571.61
02:54:44|43571.61
02:54:45|43571.62
02:54:47|43571.95
02:54:48|43565.28
02:54:50|43565.27
02:54:51|43556.24
02:54:52|43551.91
02:54:54|43556.24
02:54:55|43556.24
02:54:56|43553.44
02:54:57|43553.44
02:54:58|43553.44
02:55:00|43553.44
02:55:00|43559.18
02:55:01|43563.35
02:55:02|43562.48
02:55:03|43584.19
02:55:05|43584.86
02:55:06|43584.87
02:55:07|43579.02
02:55:08|43578.2
02:55:09|43578.2
02:55:10|43578.21
02:55:12|43578.2
02:55:13|43578.2
02:55:13|43584.17
02:55:14|43584.17
02:55:15|43584.86
02:55:16|43584.86
02:55:18|43584.85
02:55:18|43584.85
02:55:19|43584.85
02:55:21|43584.85
02:55:21|43584.85
02:55:22|43587.99
02:55:23|43588.
02:55:24|43583.46
02:55:25|43576.84
02:55:26|43576.83
02:55:28|43579.08
02:55:29|43579.08
02:55:29|43579.09
02:55:30|43579.17
02:55:31|43579.08
02:55:32|43565.45
02:55:34|43562.26
02:55:35|43562.27
02:55:36|43565.44
02:55:36|43565.43
02:55:38|43565.43
02:55:38|43565.43
02:55:39|43565.44
02:55:41|43569.02
02:55:42|43569.01
02:55:42|43569.02
02:55:43|43574.08
02:55:44|43573.34
02:55:45|43573.27
02:55:46|43572.26
02:55:48|43572.24
02:55:50|43573.27
02:55:51|43573.27
02:55:52|43579.08
02:55:53|43579.08
02:55:54|43579.07
02:55:55|43583.19
02:55:56|43588.
02:55:57|43589.99
02:55:58|43589.99
02:55:59|43582.04
02:56:00|43582.03
02:56:01|43586.03
02:56:03|43577.53
02:56:03|43572.25
02:56:04|43573.32
02:56:05|43569.02
02:56:06|43569.01
02:56:08|43566.93
02:56:09|43566.16
02:56:09|43565.44
02:56:11|43576.5
02:56:12|43578.71
02:56:13|43583.95
02:56:14|43580.95
02:56:15|43580.95
02:56:16|43577.78
02:56:16|43575.83
02:56:18|43575.83
02:56:19|43585.52
02:56:20|43584.44
02:56:20|43584.43
02:56:22|43584.42
02:56:23|43530.21
02:56:24|43515.17
02:56:25|43517.6
02:56:26|43514.45
02:56:26|43522.63
02:56:28|43526.83
02:56:29|43526.82
02:56:30|43526.83
02:56:31|43526.83
02:56:31|43526.83
02:56:33|43536.16
02:56:33|43533.77
02:56:34|43533.77
02:56:36|43532.4
02:56:36|43531.66
02:56:39|43531.66
02:56:39|43531.67
02:56:41|43531.67
02:56:42|43531.67
02:56:42|43531.67
02:56:44|43542.58
02:56:45|43550.02
02:56:46|43550.01
02:56:46|43550.02
02:56:47|43553.81
02:56:48|43553.98
02:56:50|43575.06
02:56:51|43567.4
02:56:52|43567.38
02:56:53|43562.98
02:56:54|43560.29
02:56:56|43571.57
02:56:56|43571.58
02:56:57|43571.52
02:56:58|43568.19
02:56:59|43568.19
02:57:00|43571.57
02:57:01|43571.57
02:57:03|43571.58
02:57:03|43571.58
02:57:05|43572.59
02:57:06|43572.63
02:57:07|43571.93
02:57:07|43569.15
02:57:09|43562.26
02:57:10|43560.08
02:57:11|43560.09
02:57:12|43560.09
02:57:13|43564.26
02:57:14|43563.33
02:57:15|43551.05
02:57:16|43550.09
02:57:17|43545.94
02:57:18|43547.02
02:57:19|43553.
02:57:20|43552.99
02:57:21|43552.99
02:57:22|43552.99
02:57:23|43552.99
02:57:24|43552.99
02:57:25|43552.99
02:57:26|43554.85
02:57:27|43554.85
02:57:28|43569.25
02:57:29|43567.84
02:57:30|43562.96
02:57:31|43562.15
02:57:33|43567.2
02:57:33|43567.21
02:57:34|43552.41
02:57:36|43560.59
02:57:37|43560.59
02:57:37|43565.03
02:57:39|43565.03
02:57:40|43565.02
02:57:41|43565.02
02:57:42|43565.02
02:57:43|43565.03
02:57:44|43566.54
02:57:45|43566.55
02:57:46|43566.28
02:57:47|43563.79
02:57:48|43563.79
02:57:49|43563.79
02:57:51|43559.5
02:57:52|43559.5
02:57:52|43559.51
02:57:54|43566.46
02:57:55|43568.19
02:57:56|43575.96
02:57:56|43578.7
02:57:57|43579.29
02:57:59|43579.31
02:57:59|43579.3
02:58:01|43575.96
02:58:01|43577.12
02:58:03|43577.13
02:58:03|43575.99
02:58:05|43600.
02:58:06|43600.3
02:58:07|43583.83
02:58:08|43581.98
02:58:09|43584.9
02:58:10|43578.33
02:58:12|43578.67
02:58:12|43578.67
02:58:14|43573.64
02:58:14|43573.65
02:58:15|43573.65
02:58:16|43574.63
02:58:17|43574.63
02:58:18|43571.28
02:58:19|43571.28
02:58:20|43563.31
02:58:21|43563.31
02:58:22|43572.19
02:58:23|43559.55
02:58:25|43559.55
02:58:25|43559.5
02:58:26|43559.5
02:58:27|43559.5
02:58:28|43559.5
02:58:29|43554.85
02:58:30|43550.03
02:58:32|43558.48
02:58:33|43559.5
02:58:34|43569.81
02:58:34|43569.99
02:58:36|43564.99
02:58:37|43568.36
02:58:38|43568.36
02:58:39|43574.46
02:58:40|43574.46
02:58:41|43574.46
02:58:42|43574.47
02:58:43|43574.46
02:58:44|43574.47
02:58:46|43574.47
02:58:47|43574.47
02:58:48|43574.47
02:58:49|43574.46
02:58:51|43574.46
02:58:51|43572.54
02:58:52|43561.66
02:58:53|43558.49
02:58:55|43554.26
02:58:55|43552.63
02:58:57|43552.64
02:58:58|43553.96
02:58:59|43550.86
02:59:00|43553.21
02:59:01|43553.22
02:59:03|43553.22
02:59:03|43553.23
02:59:04|43553.22
02:59:05|43553.22
02:59:06|43553.23
02:59:07|43553.22
02:59:08|43551.77
02:59:09|43553.2
02:59:10|43553.2
02:59:12|43553.2
02:59:13|43553.2
02:59:14|43553.21
02:59:15|43553.21
02:59:16|43553.2
02:59:17|43553.2
02:59:18|43553.2
02:59:19|43553.2
02:59:20|43551.01
02:59:21|43551.02
02:59:22|43551.01
02:59:23|43551.02
02:59:24|43553.21
02:59:25|43551.02
02:59:26|43553.2
02:59:27|43556.5
02:59:27|43556.5
02:59:29|43555.67
02:59:29|43555.67
02:59:31|43555.67
02:59:33|43553.41
02:59:33|43561.65
02:59:34|43561.65
02:59:35|43561.63
02:59:36|43561.43
02:59:37|43561.43
02:59:38|43561.66
02:59:39|43561.66
02:59:40|43561.65
02:59:41|43565.39
02:59:42|43565.4
02:59:43|43569.78
02:59:44|43569.79
02:59:45|43569.78
02:59:46|43569.78
02:59:47|43567.02
02:59:48|43567.02
02:59:49|43567.02
02:59:51|43569.47
02:59:52|43569.47
02:59:52|43569.5
02:59:54|43569.49
02:59:55|43569.78
02:59:56|43569.79
02:59:57|43569.79
02:59:58|43569.78
02:59:59|43569.78
03:00:00|43569.78
03:00:01|43569.79
03:00:02|43569.94
03:00:03|43569.94
03:00:04|43569.94
03:00:05|43576.04
03:00:06|43576.05
03:00:07|43576.58
03:00:08|43576.59
03:00:09|43576.58
03:00:10|43576.59
03:00:12|43578.32
03:00:12|43578.32
03:00:14|43571.22
03:00:15|43571.13
03:00:15|43571.14
03:00:17|43575.01
03:00:18|43575.
03:00:19|43579.31
03:00:20|43583.85
03:00:21|43583.85
03:00:22|43582.7
03:00:23|43582.7
03:00:24|43579.34
03:00:25|43568.49
03:00:26|43568.49
03:00:27|43573.29
03:00:28|43573.3
03:00:29|43576.35
03:00:30|43578.31
03:00:31|43578.32
03:00:33|43578.31
03:00:33|43578.32
03:00:34|43578.32
03:00:35|43578.31
03:00:36|43574.89
03:00:37|43578.32
03:00:38|43574.84
03:00:39|43578.32
03:00:40|43578.32
03:00:41|43578.32
03:00:42|43578.31
03:00:43|43578.32
03:00:44|43578.65
03:00:45|43578.65
03:00:46|43578.65
03:00:47|43579.33
03:00:49|43580.59
03:00:49|43580.59
03:00:50|43580.58
03:00:51|43580.58
03:00:53|43580.59
03:00:54|43580.59
03:00:55|43580.58
03:00:56|43580.58
03:00:57|43579.66
03:00:58|43579.66
03:00:59|43579.67
03:01:00|43580.57
03:01:01|43579.71
03:01:02|43579.7
03:01:03|43579.71
03:01:04|43579.7
03:01:05|43579.7
03:01:06|43579.7
03:01:07|43579.71
03:01:08|43579.7
03:01:09|43579.7
03:01:10|43580.
03:01:11|43582.99
03:01:12|43583.
03:01:13|43583.
03:01:15|43583.
03:01:16|43582.99
03:01:17|43578.
03:01:18|43575.73
03:01:19|43579.34
03:01:20|43575.58
03:01:21|43574.63
03:01:22|43574.62
03:01:22|43574.63
03:01:24|43572.45
03:01:25|43572.45
03:01:27|43572.44
03:01:27|43572.44
03:01:28|43572.44
03:01:29|43575.57
03:01:30|43575.57
03:01:31|43573.38
03:01:32|43572.45
03:01:33|43572.45
03:01:35|43569.79
03:01:37|43569.7
03:01:38|43568.5
03:01:39|43575.45
03:01:40|43570.33
03:01:40|43570.33
03:01:41|43568.8
03:01:42|43568.81
03:01:43|43568.8
03:01:44|43568.67
03:01:46|43568.49
03:01:47|43568.49
03:01:47|43568.49
03:01:49|43568.49
03:01:49|43568.49
03:01:50|43568.49
03:01:52|43568.49
03:01:53|43567.
03:01:55|43567.
03:01:56|43566.84
03:01:56|43565.89
03:01:57|43565.89
03:01:59|43565.89
03:02:00|43566.99
03:02:01|43566.99
03:02:02|43566.04
03:02:03|43566.05
03:02:04|43566.98
03:02:05|43566.9
03:02:06|43566.9
03:02:08|43566.91
03:02:08|43566.9
03:02:09|43566.9
03:02:10|43566.9
03:02:11|43566.9
03:02:13|43566.88
03:02:13|43566.86
03:02:15|43566.86
03:02:16|43566.86
03:02:17|43565.72
03:02:17|43565.52
03:02:19|43565.52
03:02:20|43553.2
03:02:21|43550.79
03:02:22|43550.49
03:02:23|43550.
03:02:23|43550.
03:02:25|43550.
03:02:26|43550.
03:02:27|43550.01
03:02:28|43550.
03:02:30|43550.
03:02:30|43550.01
03:02:31|43550.
03:02:32|43550.
03:02:33|43550.
03:02:34|43550.
03:02:35|43550.
03:02:36|43550.
03:02:37|43550.
03:02:38|43550.
03:02:39|43550.
03:02:41|43550.
03:02:41|43550.
03:02:44|43550.
03:02:44|43550.
03:02:45|43550.
03:02:46|43550.
03:02:47|43550.
03:02:48|43550.
03:02:49|43550.
03:02:50|43550.
03:02:51|43550.
03:02:52|43550.
03:02:54|43550.
03:02:55|43550.
03:02:57|43550.
03:02:58|43550.
03:02:59|43550.01
03:03:00|43534.94
03:03:01|43532.61
03:03:02|43532.75
03:03:04|43532.75
03:03:05|43532.76
03:03:05|43533.01
03:03:06|43533.
03:03:07|43533.01
03:03:08|43533.
03:03:09|43533.01
03:03:10|43541.59
03:03:11|43544.05
03:03:12|43545.58
03:03:13|43549.29
03:03:14|43549.29
03:03:15|43549.3
03:03:16|43559.39
03:03:18|43559.38
03:03:19|43557.97
03:03:20|43556.1
03:03:21|43553.97
03:03:21|43553.97
03:03:23|43553.98
03:03:23|43553.97
03:03:25|43553.97
03:03:26|43553.97
03:03:27|43553.98
03:03:28|43553.97
03:03:29|43553.97
03:03:30|43553.97
03:03:31|43553.97
03:03:32|43553.97
03:03:33|43553.97
03:03:34|43553.97
03:03:35|43553.87
03:03:36|43549.11
03:03:37|43552.57
03:03:38|43552.57
03:03:39|43552.57
03:03:40|43552.57
03:03:41|43548.41
03:03:43|43551.68
03:03:44|43551.69
03:03:44|43551.68
03:03:45|43553.96
03:03:46|43553.97
03:03:47|43553.96
03:03:48|43556.09
03:03:50|43556.09
03:03:50|43556.1
03:03:51|43556.53
03:03:52|43557.76
03:03:53|43555.52
03:03:54|43555.52
03:03:56|43555.52
03:03:57|43552.46
03:03:58|43552.46
03:04:00|43554.47
03:04:00|43554.47
03:04:01|43554.47
03:04:02|43554.48
03:04:03|43555.51
03:04:04|43553.96
03:04:06|43555.5
03:04:07|43555.51
03:04:08|43555.5
03:04:09|43554.06
03:04:10|43554.06
03:04:10|43554.06
03:04:12|43554.06
03:04:13|43554.08
03:04:14|43554.09
03:04:15|43555.36
03:04:16|43550.89
03:04:17|43550.88
03:04:18|43550.88
03:04:19|43550.88
03:04:20|43550.88
03:04:21|43550.88
03:04:21|43550.88
03:04:22|43550.89
03:04:24|43550.88
03:04:25|43550.88
03:04:25|43550.88
03:04:27|43550.88
03:04:28|43550.88
03:04:29|43550.88
03:04:30|43550.88
03:04:31|43550.88
03:04:32|43550.89
03:04:32|43555.26
03:04:34|43554.7
03:04:35|43554.7
03:04:36|43554.7
03:04:37|43554.7
03:04:38|43554.7
03:04:39|43554.7
03:04:41|43554.7
03:04:41|43554.7
03:04:42|43554.7
03:04:43|43554.7
03:04:44|43550.88
03:04:45|43550.89
03:04:46|43550.88
03:04:47|43550.88
03:04:49|43550.88
03:04:49|43550.88
03:04:51|43537.89
03:04:51|43537.89
03:04:52|43534.66
03:04:54|43537.06
03:04:54|43537.05
03:04:56|43533.
03:04:58|43531.6
03:04:58|43531.6
03:04:59|43529.43
03:05:00|43527.09
03:05:01|43527.09
03:05:02|43527.09
03:05:04|43529.99
03:05:05|43529.99
03:05:06|43529.99
03:05:07|43537.87
03:05:08|43537.89
03:05:09|43537.89
03:05:10|43542.68
03:05:11|43545.81
03:05:13|43548.51
03:05:13|43548.51
03:05:15|43548.51
03:05:16|43548.51
03:05:17|43548.52
03:05:18|43548.51
03:05:19|43548.51
03:05:20|43548.51
03:05:21|43548.9
03:05:22|43548.9
03:05:22|43548.91
03:05:24|43548.91
03:05:25|43540.93
03:05:25|43543.7
03:05:27|43543.7
03:05:28|43543.7
03:05:29|43543.71
03:05:30|43543.7
03:05:31|43543.7
03:05:32|43543.71
03:05:33|43547.65
03:05:33|43537.4
03:05:35|43537.4
03:05:36|43529.
03:05:37|43528.99
03:05:38|43531.81
03:05:39|43530.19
03:05:40|43530.84
03:05:41|43530.85
03:05:42|43530.85
03:05:43|43530.85
03:05:44|43531.18
03:05:45|43531.18
03:05:46|43528.99
03:05:47|43528.99
03:05:48|43528.99
03:05:49|43524.99
03:05:50|43525.
03:05:51|43524.99
03:05:52|43524.99
03:05:53|43525.
03:05:54|43523.27
03:05:55|43521.92
03:05:56|43523.34
03:05:57|43520.01
03:05:59|43520.
03:05:59|43518.98
03:06:01|43518.98
03:06:02|43518.98
03:06:03|43518.98
03:06:04|43518.98
03:06:05|43522.18
03:06:06|43522.18
03:06:07|43517.94
03:06:08|43517.93
03:06:10|43517.93
03:06:11|43517.46
03:06:12|43517.47
03:06:13|43517.46
03:06:14|43517.46
03:06:15|43514.92
03:06:16|43514.92
03:06:17|43514.92
03:06:18|43517.47
03:06:19|43517.48
03:06:20|43515.42
03:06:21|43515.41
03:06:22|43517.46
03:06:23|43515.95
03:06:24|43515.41
03:06:25|43515.41
03:06:26|43515.41
03:06:27|43514.91
03:06:29|43514.91
03:06:29|43512.99
03:06:30|43510.39
03:06:32|43510.4
03:06:32|43510.39
03:06:33|43510.4
03:06:34|43510.4
03:06:35|43514.81
03:06:36|43514.36
03:06:37|43514.36
03:06:38|43512.17
03:06:39|43514.13
03:06:40|43514.12
03:06:41|43514.05
03:06:42|43514.05
03:06:43|43514.05
03:06:45|43512.
03:06:45|43512.
03:06:46|43512.
03:06:47|43512.
03:06:48|43512.
03:06:50|43512.01
03:06:51|43512.
03:06:52|43512.
03:06:53|43512.
03:06:54|43512.
03:06:55|43512.
03:06:55|43514.1
03:06:56|43514.11
03:06:58|43514.11
03:07:00|43514.1
03:07:00|43513.43
03:07:02|43514.13
03:07:03|43525.93
03:07:03|43525.93
03:07:05|43525.09
03:07:05|43523.49
03:07:06|43523.49
03:07:08|43523.49
03:07:09|43523.5
03:07:10|43525.92
03:07:10|43525.92
03:07:12|43526.38
03:07:12|43526.38
03:07:14|43526.38
03:07:15|43526.38
03:07:16|43526.38
03:07:17|43526.39
03:07:17|43522.15
03:07:19|43522.14
03:07:20|43522.14
03:07:20|43522.15
03:07:22|43522.15
03:07:23|43521.53
03:07:25|43521.52
03:07:25|43520.
03:07:26|43520.
03:07:27|43522.15
03:07:29|43522.15
03:07:30|43522.15
03:07:30|43522.15
03:07:33|43522.05
03:07:34|43522.02
03:07:35|43521.01
03:07:36|43521.
03:07:37|43521.01
03:07:38|43522.15
03:07:39|43522.14
03:07:40|43522.14
03:07:41|43522.05
03:07:42|43522.05
03:07:44|43528.4
03:07:45|43526.69
03:07:46|43525.06
03:07:47|43524.56
03:07:48|43522.05
03:07:49|43522.06
03:07:50|43520.62
03:07:51|43520.08
03:07:52|43518.67
03:07:53|43518.67
03:07:54|43514.92
03:07:55|43511.11
03:07:56|43511.1
03:07:57|43510.12
03:07:58|43514.1
03:07:59|43513.01
03:08:01|43511.41
03:08:02|43512.99
03:08:03|43510.78
03:08:03|43510.77
03:08:04|43510.
03:08:06|43509.
03:08:07|43508.72
03:08:08|43508.71
03:08:09|43508.71
03:08:10|43508.
03:08:11|43508.
03:08:12|43508.
03:08:13|43508.
03:08:14|43506.74
03:08:15|43506.74
03:08:15|43508.
03:08:17|43503.92
03:08:17|43501.14
03:08:18|43501.14
03:08:20|43501.14
03:08:21|43501.14
03:08:22|43501.
03:08:23|43501.01
03:08:24|43501.01
03:08:25|43505.99
03:08:26|43506.
03:08:27|43505.99
03:08:28|43504.17
03:08:29|43505.99
03:08:30|43504.9
03:08:31|43504.9
03:08:32|43504.89
03:08:33|43503.7
03:08:34|43503.7
03:08:35|43504.99
03:08:36|43504.99
03:08:37|43505.
03:08:38|43505.
03:08:39|43503.15
03:08:40|43503.16
03:08:41|43503.16
03:08:42|43503.63
03:08:43|43503.62
03:08:44|43503.67
03:08:45|43501.62
03:08:46|43501.62
03:08:47|43501.62
03:08:48|43501.62
03:08:49|43501.61
03:08:50|43501.61
03:08:51|43501.61
03:08:52|43501.08
03:08:53|43501.07
03:08:54|43501.08
03:08:55|43501.04
03:08:56|43501.04
03:08:57|43501.
03:08:58|43501.
03:08:59|43501.
03:09:01|43501.01
03:09:02|43501.01
03:09:03|43504.84
03:09:04|43504.89
03:09:05|43504.89
03:09:06|43504.89
03:09:07|43508.7
03:09:08|43508.46
03:09:09|43508.46
03:09:10|43508.47
03:09:11|43508.26
03:09:12|43508.26
03:09:13|43508.27
03:09:14|43508.26
03:09:15|43508.27
03:09:17|43508.27
03:09:17|43508.26
03:09:19|43508.27
03:09:19|43508.26
03:09:21|43508.26
03:09:22|43508.26
03:09:23|43512.36
03:09:24|43522.01
03:09:25|43522.02
03:09:26|43522.02
03:09:27|43520.65
03:09:28|43522.03
03:09:29|43522.03
03:09:30|43522.03
03:09:31|43522.04
03:09:32|43520.97
03:09:33|43520.97
03:09:34|43522.15
03:09:35|43523.69
03:09:36|43523.69
03:09:37|43523.69
03:09:38|43523.69
03:09:39|43523.7
03:09:40|43523.69
03:09:41|43523.69
03:09:42|43523.69
03:09:43|43522.6
03:09:44|43521.58
03:09:45|43521.57
03:09:46|43518.8
03:09:47|43520.66
03:09:48|43521.57
03:09:49|43523.72
03:09:50|43523.72
03:09:51|43523.75
03:09:52|43523.75
03:09:53|43523.76
03:09:54|43526.02
03:09:55|43523.76
03:09:56|43523.75
03:09:57|43531.77
03:09:58|43537.77
03:09:59|43553.87
03:10:01|43542.26
03:10:02|43545.14
03:10:04|43542.25
03:10:04|43544.31
03:10:05|43541.01
03:10:07|43541.
03:10:08|43541.01
03:10:09|43541.01
03:10:10|43545.58
03:10:11|43545.1
03:10:12|43545.1
03:10:13|43545.11
03:10:14|43545.1
03:10:15|43544.35
03:10:16|43544.53
03:10:17|43547.98
03:10:19|43554.65
03:10:19|43552.18
03:10:20|43552.18
03:10:21|43554.64
03:10:22|43554.63
03:10:24|43554.63
03:10:25|43554.63
03:10:25|43554.64
03:10:26|43558.56
03:10:27|43559.82
03:10:28|43559.82
03:10:29|43560.44
03:10:31|43566.84
03:10:32|43566.88
03:10:33|43571.66
03:10:34|43570.97
03:10:34|43570.97
03:10:36|43570.97
03:10:36|43570.97
03:10:37|43570.98
03:10:38|43570.98
03:10:40|43570.98
03:10:40|43570.98
03:10:41|43570.98
03:10:43|43570.98
03:10:44|43570.98
03:10:45|43570.97
03:10:46|43570.98
03:10:46|43570.97
03:10:48|43570.97
03:10:49|43570.97
03:10:50|43570.97
03:10:51|43570.97
03:10:52|43558.63
03:10:54|43558.62
03:10:55|43558.63
03:10:56|43563.59
03:10:57|43560.11
03:10:58|43560.11
03:10:58|43560.1
03:10:59|43560.1
03:11:01|43560.1
03:11:02|43560.64
03:11:03|43560.65
03:11:04|43560.64
03:11:05|43560.64
03:11:06|43560.64
03:11:07|43558.64
03:11:08|43560.09
03:11:09|43560.09
03:11:10|43560.1
03:11:12|43560.09
03:11:13|43560.1
03:11:14|43560.1
03:11:15|43560.65
03:11:16|43560.64
03:11:17|43560.84
03:11:18|43560.84
03:11:19|43562.95
03:11:19|43564.34
03:11:20|43566.6
03:11:22|43566.61
03:11:24|43566.6
03:11:25|43564.81
03:11:26|43558.62
03:11:27|43561.73
03:11:29|43558.64
03:11:29|43558.63
03:11:30|43558.63
03:11:31|43558.63
03:11:33|43558.63
03:11:34|43558.63
03:11:35|43558.63
03:11:36|43558.63
03:11:37|43558.64
03:11:38|43558.64
03:11:39|43558.64
03:11:40|43558.63
03:11:42|43558.63
03:11:42|43558.64
03:11:43|43558.63
03:11:44|43558.63
03:11:45|43558.63
03:11:46|43558.64
03:11:47|43558.64
03:11:48|43558.63
03:11:49|43565.28
03:11:50|43566.29
03:11:51|43566.29
03:11:53|43566.29
03:11:54|43566.29
03:11:54|43566.29
03:11:56|43566.3
03:11:56|43566.29
03:11:57|43566.29
03:11:58|43566.29
03:11:59|43566.3
03:12:00|43566.34
03:12:01|43573.97
03:12:03|43573.97
03:12:04|43573.97
03:12:05|43573.97
03:12:06|43573.97
03:12:07|43573.97
03:12:08|43573.97
03:12:09|43573.97
03:12:11|43573.98
03:12:12|43573.98
03:12:13|43573.97
03:12:14|43573.97
03:12:15|43573.97
03:12:16|43573.98
03:12:17|43573.97
03:12:18|43572.59
03:12:19|43572.6
03:12:20|43572.6
03:12:21|43572.59
03:12:22|43572.59
03:12:23|43572.59
03:12:24|43572.59
03:12:25|43572.59
03:12:25|43572.6
03:12:27|43573.42
03:12:28|43573.98
03:12:29|43573.97
03:12:29|43573.97
03:12:31|43574.08
03:12:32|43576.56
03:12:33|43575.88
03:12:34|43575.88
03:12:35|43575.89
03:12:36|43575.89
03:12:37|43575.89
03:12:38|43575.88
03:12:39|43575.88
03:12:40|43576.56
03:12:41|43582.99
03:12:42|43580.19
03:12:43|43580.19
03:12:44|43580.18
03:12:45|43576.7
03:12:46|43580.18
03:12:47|43580.19
03:12:48|43580.19
03:12:49|43580.18
03:12:50|43576.58
03:12:51|43575.88
03:12:52|43580.17
03:12:54|43577.16
03:12:55|43577.17
03:12:56|43577.15
03:12:57|43576.98
03:12:58|43578.54
03:12:59|43578.54
03:13:00|43578.54
03:13:01|43580.26
03:13:02|43577.19
03:13:03|43577.2
03:13:04|43577.19
03:13:05|43576.36
03:13:06|43576.36
03:13:08|43576.37
03:13:09|43576.37
03:13:10|43577.49
03:13:11|43577.49
03:13:12|43577.49
03:13:13|43577.5
03:13:14|43577.49
03:13:15|43577.49
03:13:17|43577.49
03:13:17|43577.49
03:13:19|43577.49
03:13:19|43577.49
03:13:20|43576.71
03:13:22|43576.7
03:13:23|43576.36
03:13:24|43575.
03:13:25|43575.
03:13:26|43575.
03:13:27|43575.01
03:13:28|43575.
03:13:28|43568.56
03:13:30|43568.56
03:13:31|43568.56
03:13:32|43566.7
03:13:33|43566.29
03:13:34|43566.3
03:13:35|43566.29
03:13:36|43565.42
03:13:37|43565.42
03:13:38|43565.42
03:13:39|43565.42
03:13:40|43564.39
03:13:41|43564.4
03:13:42|43562.9
03:13:43|43562.89
03:13:44|43562.89
03:13:45|43562.9
03:13:46|43562.9
03:13:47|43562.89
03:13:48|43562.89
03:13:49|43562.89
03:13:50|43562.89
03:13:51|43562.89
03:13:52|43564.73
03:13:53|43564.73
03:13:54|43564.73
03:13:55|43560.69
03:13:56|43560.68
03:13:57|43560.68
03:13:58|43560.68
03:13:59|43562.88
03:14:00|43562.91
03:14:01|43563.27
03:14:02|43564.67
03:14:03|43564.66
03:14:04|43564.67
03:14:05|43567.89
03:14:06|43567.23
03:14:07|43565.41
03:14:09|43565.4
03:14:10|43565.4
03:14:12|43568.55
03:14:13|43568.55
03:14:14|43568.56
03:14:15|43568.56
03:14:16|43568.55
03:14:17|43568.55
03:14:18|43568.55
03:14:19|43568.55
03:14:20|43575.41
03:14:21|43576.7
03:14:22|43576.7
03:14:23|43576.7
03:14:24|43578.24
03:14:25|43589.06
03:14:26|43594.73
03:14:28|43599.99
03:14:29|43599.99
03:14:30|43594.75
03:14:31|43594.75
03:14:32|43596.76
03:14:33|43595.01
03:14:34|43595.01
03:14:34|43595.01
03:14:36|43591.29
03:14:37|43589.93
03:14:37|43589.08
03:14:39|43594.92
03:14:40|43591.52
03:14:41|43591.01
03:14:42|43589.09
03:14:43|43589.09
03:14:44|43590.04
03:14:45|43590.05
03:14:46|43593.82
03:14:48|43596.36
03:14:48|43595.74
03:14:49|43595.75
03:14:50|43594.64
03:14:51|43594.64
03:14:52|43593.13
03:14:54|43589.97
03:14:54|43589.
03:14:55|43588.59
03:14:56|43588.34
03:14:57|43588.34
03:14:59|43587.5
03:14:59|43587.5
03:15:00|43587.5
03:15:02|43588.98
03:15:02|43588.98
03:15:04|43588.99
03:15:04|43594.23
03:15:06|43595.74
03:15:07|43597.99
03:15:09|43598.
03:15:09|43600.
03:15:11|43600.
03:15:11|43599.99
03:15:13|43599.99
03:15:13|43600.
03:15:14|43600.
03:15:16|43599.99
03:15:18|43599.36
03:15:18|43598.2
03:15:19|43598.19
03:15:20|43598.19
03:15:21|43598.2
03:15:22|43598.19
03:15:23|43599.98
03:15:24|43599.98
03:15:25|43598.21
03:15:26|43599.95
03:15:27|43599.96
03:15:28|43604.99
03:15:30|43609.61
03:15:30|43609.62
03:15:31|43609.62
03:15:32|43609.66
03:15:33|43609.68
03:15:34|43613.06
03:15:35|43613.07
03:15:36|43610.63
03:15:37|43609.6
03:15:38|43609.59
03:15:39|43610.59
03:15:40|43612.59
03:15:41|43610.6
03:15:42|43610.61
03:15:43|43610.6
03:15:45|43610.6
03:15:45|43610.61
03:15:46|43615.03
03:15:47|43615.03
03:15:48|43615.04
03:15:49|43615.03
03:15:50|43615.03
03:15:52|43618.37
03:15:52|43618.37
03:15:53|43618.37
03:15:54|43614.56
03:15:55|43614.56
03:15:57|43614.56
03:15:57|43614.57
03:15:59|43621.37
03:15:59|43622.73
03:16:00|43621.32
03:16:02|43619.99
03:16:02|43621.38
03:16:03|43621.13
03:16:04|43621.38
03:16:06|43621.38
03:16:06|43622.21
03:16:08|43621.51
03:16:09|43622.69
03:16:10|43622.69
03:16:12|43622.69
03:16:12|43622.69
03:16:13|43621.52
03:16:14|43621.53
03:16:15|43623.65
03:16:16|43625.48
03:16:17|43635.07
03:16:18|43640.79
03:16:19|43632.14
03:16:20|43632.14
03:16:22|43625.49
03:16:23|43623.7
03:16:24|43627.06
03:16:25|43626.92
03:16:26|43629.35
03:16:27|43626.09
03:16:28|43623.9
03:16:29|43624.58
03:16:30|43621.51
03:16:31|43617.25
03:16:32|43617.26
03:16:33|43617.26
03:16:34|43617.23
03:16:35|43617.2
03:16:36|43616.43
03:16:37|43616.43
03:16:38|43616.43
03:16:39|43616.44
03:16:40|43614.18
03:16:41|43611.
03:16:42|43611.
03:16:44|43604.25
03:16:44|43602.51
03:16:46|43601.66
03:16:46|43601.66
03:16:47|43599.05
03:16:48|43595.36
03:16:50|43600.83
03:16:51|43600.83
03:16:52|43600.83
03:16:53|43600.83
03:16:54|43593.06
03:16:55|43594.63
03:16:56|43592.37
03:16:57|43592.37
03:16:58|43592.37
03:16:58|43590.88
03:17:00|43588.99
03:17:01|43585.36
03:17:02|43585.09
03:17:03|43585.1
03:17:03|43585.09
03:17:05|43585.1
03:17:06|43585.09
03:17:07|43580.75
03:17:08|43584.03
03:17:10|43584.03
03:17:11|43584.03
03:17:12|43584.04
03:17:13|43584.03
03:17:14|43579.88
03:17:14|43581.08
03:17:16|43579.9
03:17:17|43578.19
03:17:18|43581.27
03:17:19|43584.02
03:17:20|43585.09
03:17:21|43582.16
03:17:22|43582.15
03:17:23|43582.15
03:17:24|43583.97
03:17:25|43583.97
03:17:26|43582.16
03:17:27|43584.48
03:17:28|43584.48
03:17:29|43584.48
03:17:30|43590.
03:17:31|43590.
03:17:32|43590.
03:17:33|43588.1
03:17:35|43589.99
03:17:36|43590.
03:17:37|43592.65
03:17:38|43592.65
03:17:39|43591.81
03:17:40|43591.81
03:17:41|43596.4
03:17:42|43596.18
03:17:42|43597.39
03:17:43|43596.31
03:17:45|43599.99
03:17:46|43599.99
03:17:47|43599.99
03:17:48|43599.99
03:17:49|43599.99
03:17:49|43599.99
03:17:51|43599.99
03:17:52|43599.99
03:17:53|43597.4
03:17:54|43601.66
03:17:54|43604.71
03:17:56|43610.85
03:17:57|43610.84
03:17:57|43610.84
03:17:59|43610.84
03:17:59|43610.84
03:18:01|43603.46
03:18:02|43603.46
03:18:03|43603.46
03:18:03|43603.46
03:18:05|43603.46
03:18:06|43603.9
03:18:07|43607.67
03:18:08|43605.95
03:18:09|43604.
03:18:09|43604.
03:18:11|43603.47
03:18:12|43599.02
03:18:14|43599.
03:18:14|43603.99
03:18:15|43602.78
03:18:16|43602.77
03:18:18|43602.77
03:18:18|43602.77
03:18:19|43602.77
03:18:20|43602.77
03:18:24|43602.77
03:18:24|43602.77
03:18:25|43602.38
03:18:27|43601.75
03:18:28|43601.75
03:18:28|43602.52
03:18:29|43607.5
03:18:30|43610.4
03:18:31|43610.4
03:18:32|43614.99
03:18:33|43622.99
03:18:35|43636.51
03:18:36|43634.02
03:18:37|43634.18
03:18:38|43632.
03:18:39|43626.28
03:18:41|43623.47
03:18:41|43623.47
03:18:42|43626.
03:18:43|43625.08
03:18:44|43629.35
03:18:45|43631.99
03:18:46|43631.99
03:18:47|43631.11
03:18:48|43620.81
03:18:49|43622.95
03:18:50|43622.95
03:18:52|43616.83
03:18:53|43616.83
03:18:54|43616.44
03:18:55|43616.45
03:18:56|43616.44
03:18:57|43614.36
03:18:58|43614.36
03:18:59|43614.36
03:19:00|43611.01
03:19:01|43602.39
03:19:02|43602.38
03:19:03|43602.38
03:19:04|43594.57
03:19:05|43595.52
03:19:06|43597.96
03:19:07|43602.51
03:19:08|43602.51
03:19:09|43600.84
03:19:11|43599.96
03:19:12|43600.01
03:19:12|43600.01
03:19:14|43600.
03:19:14|43600.
03:19:15|43595.31
03:19:17|43594.88
03:19:17|43594.88
03:19:19|43591.44
03:19:21|43591.44
03:19:21|43590.72
03:19:22|43590.19
03:19:23|43593.37
03:19:25|43593.38
03:19:26|43593.37
03:19:27|43593.37
03:19:28|43593.37
03:19:29|43593.37
03:19:30|43593.38
03:19:31|43593.37
03:19:32|43593.38
03:19:33|43593.28
03:19:34|43593.28
03:19:35|43591.89
03:19:36|43589.27
03:19:37|43589.28
03:19:38|43587.61
03:19:39|43586.56
03:19:40|43586.55
03:19:41|43585.21
03:19:42|43586.89
03:19:43|43586.9
03:19:44|43586.56
03:19:45|43586.55
03:19:46|43586.55
03:19:47|43586.55
03:19:48|43588.49
03:19:49|43588.49
03:19:50|43588.5
03:19:52|43586.9
03:19:53|43590.81
03:19:54|43589.32
03:19:55|43589.32
03:19:56|43592.79
03:19:57|43592.8
03:19:57|43592.79
03:19:58|43592.8
03:20:00|43596.87
03:20:01|43594.35
03:20:01|43594.34
03:20:03|43600.26
03:20:04|43602.37
03:20:05|43602.37
03:20:06|43602.37
03:20:07|43603.84
03:20:08|43603.84
03:20:09|43603.84
03:20:10|43603.85
03:20:11|43603.85
03:20:12|43603.84
03:20:13|43603.85
03:20:15|43604.2
03:20:15|43604.19
03:20:17|43603.86
03:20:17|43600.01
03:20:19|43591.1
03:20:20|43589.42
03:20:21|43586.63
03:20:23|43586.63
03:20:24|43586.63
03:20:24|43587.7
03:20:25|43587.71
03:20:26|43587.7
03:20:28|43586.64
03:20:29|43586.65
03:20:29|43586.65
03:20:31|43583.66
03:20:31|43585.87
03:20:32|43585.27
03:20:34|43585.27
03:20:34|43585.27
03:20:36|43585.26
03:20:36|43585.27
03:20:37|43586.63
03:20:39|43585.34
03:20:40|43585.34
03:20:41|43585.35
03:20:42|43585.34
03:20:43|43585.34
03:20:44|43585.34
03:20:45|43587.64
03:20:46|43587.65
03:20:47|43587.64
03:20:48|43587.64
03:20:49|43587.65
03:20:50|43591.87
03:20:51|43591.87
03:20:52|43591.02
03:20:53|43597.47
03:20:54|43597.47
03:20:55|43597.47
03:20:56|43600.01
03:20:57|43600.01
03:20:58|43600.
03:21:00|43600.01
03:21:00|43600.
03:21:01|43600.01
03:21:03|43600.
03:21:04|43600.
03:21:06|43600.
03:21:07|43600.
03:21:07|43600.
03:21:08|43600.01
03:21:10|43600.01
03:21:10|43598.2
03:21:12|43598.19
03:21:13|43598.2
03:21:15|43597.48
03:21:15|43597.49
03:21:17|43597.49
03:21:18|43597.49
03:21:19|43597.48
03:21:20|43597.48
03:21:21|43597.48
03:21:22|43597.48
03:21:23|43597.48
03:21:24|43597.48
03:21:25|43597.48
03:21:26|43597.48
03:21:27|43597.48
03:21:28|43597.48
03:21:29|43597.48
03:21:30|43597.49
03:21:31|43597.48
03:21:32|43597.48
03:21:33|43597.48
03:21:34|43597.48
03:21:35|43597.48
03:21:36|43597.48
03:21:37|43597.48
03:21:38|43597.48
03:21:39|43597.48
03:21:40|43597.48
03:21:41|43597.48
03:21:42|43597.48
03:21:43|43597.48
03:21:44|43597.48
03:21:45|43597.48
03:21:46|43597.48
03:21:47|43597.48
03:21:48|43597.48
03:21:49|43591.87
03:21:50|43591.88
03:21:51|43590.48
03:21:52|43591.87
03:21:53|43591.88
03:21:54|43591.88
03:21:55|43591.87
03:21:56|43591.87
03:21:57|43591.87
03:21:58|43591.87
03:21:59|43591.87
03:22:00|43591.87
03:22:01|43591.88
03:22:02|43591.87
03:22:04|43593.82
03:22:04|43593.83
03:22:06|43593.84
03:22:06|43593.84
03:22:07|43593.84
03:22:10|43593.88
03:22:10|43590.69
03:22:11|43586.96
03:22:13|43586.95
03:22:15|43583.17
03:22:16|43583.16
03:22:17|43583.16
03:22:18|43583.16
03:22:19|43583.16
03:22:21|43583.16
03:22:22|43583.16
03:22:23|43585.92
03:22:24|43588.13
03:22:25|43588.13
03:22:25|43581.98
03:22:27|43581.02
03:22:28|43581.01
03:22:29|43581.01
03:22:30|43581.62
03:22:31|43581.61
03:22:32|43581.62
03:22:33|43581.61
03:22:34|43581.
03:22:35|43580.01
03:22:36|43580.01
03:22:37|43580.
03:22:38|43580.01
03:22:39|43580.
03:22:40|43576.97
03:22:41|43576.96
03:22:42|43576.97
03:22:43|43576.96
03:22:44|43576.96
03:22:45|43576.96
03:22:46|43575.08
03:22:47|43568.34
03:22:48|43568.33
03:22:49|43568.34
03:22:50|43568.34
03:22:51|43568.33
03:22:52|43568.67
03:22:53|43567.5
03:22:54|43568.69
03:22:55|43568.69
03:22:56|43568.69
03:22:57|43568.69
03:22:58|43568.69
03:22:59|43567.07
03:23:00|43567.08
03:23:01|43567.24
03:23:02|43567.25
03:23:03|43567.24
03:23:04|43565.3
03:23:05|43565.3
03:23:06|43565.29
03:23:07|43565.27
03:23:08|43565.28
03:23:09|43566.97
03:23:10|43565.27
03:23:12|43565.28
03:23:12|43565.28
03:23:14|43565.28
03:23:15|43564.13
03:23:16|43564.15
03:23:17|43564.15
03:23:18|43565.26
03:23:19|43565.26
03:23:20|43565.26
03:23:21|43565.26
03:23:22|43564.16
03:23:23|43564.16
03:23:24|43565.27
03:23:25|43565.13
03:23:27|43565.13
03:23:27|43563.7
03:23:28|43563.7
03:23:29|43565.28
03:23:30|43565.28
03:23:31|43565.28
03:23:32|43565.28
03:23:33|43569.39
03:23:34|43567.57
03:23:35|43567.58
03:23:36|43567.57
03:23:37|43567.57
03:23:38|43567.57
03:23:39|43567.57
03:23:40|43565.14
03:23:41|43568.01
03:23:42|43572.95
03:23:43|43570.99
03:23:45|43571.02
03:23:46|43571.02
03:23:47|43571.03
03:23:48|43569.65
03:23:48|43569.65
03:23:50|43569.64
03:23:51|43569.64
03:23:52|43569.64
03:23:53|43569.65
03:23:53|43571.67
03:23:55|43571.67
03:23:56|43571.69
03:23:57|43571.68
03:23:58|43571.68
03:23:58|43571.68
03:24:00|43571.68
03:24:00|43569.74
03:24:02|43571.82
03:24:03|43571.83
03:24:04|43570.01
03:24:05|43576.91
03:24:06|43572.76
03:24:07|43572.76
03:24:08|43572.77
03:24:09|43572.76
03:24:11|43572.77
03:24:12|43573.51
03:24:13|43572.9
03:24:14|43572.85
03:24:15|43572.85
03:24:17|43572.78
03:24:18|43572.75
03:24:19|43572.76
03:24:20|43571.7
03:24:21|43571.7
03:24:22|43571.7
03:24:23|43566.68
03:24:25|43566.82
03:24:25|43565.49
03:24:27|43565.48
03:24:27|43565.48
03:24:28|43565.48
03:24:30|43565.48
03:24:30|43565.49
03:24:31|43565.49
03:24:33|43565.48
03:24:34|43567.82
03:24:35|43567.81
03:24:35|43567.8
03:24:36|43566.97
03:24:38|43566.98
03:24:38|43566.97
03:24:40|43566.97
03:24:41|43566.98
03:24:42|43565.27
03:24:43|43565.27
03:24:44|43565.37
03:24:44|43565.36
03:24:46|43565.37
03:24:47|43565.36
03:24:48|43565.36
03:24:49|43565.36
03:24:50|43565.36
03:24:51|43565.37
03:24:52|43565.04
03:24:53|43565.04
03:24:54|43565.03
03:24:55|43564.
03:24:56|43564.
03:24:57|43564.01
03:24:58|43564.
03:24:59|43565.81
03:25:00|43565.16
03:25:01|43563.89
03:25:03|43563.88
03:25:03|43563.88
03:25:05|43563.89
03:25:06|43563.89
03:25:07|43563.89
03:25:08|43563.88
03:25:09|43563.88
03:25:10|43563.89
03:25:11|43563.88
03:25:12|43563.89
03:25:12|43563.89
03:25:13|43563.89
03:25:15|43563.89
03:25:16|43563.91
03:25:17|43566.48
03:25:18|43566.48
03:25:19|43569.01
03:25:20|43569.01
03:25:21|43569.01
03:25:22|43569.01
03:25:23|43569.01
03:25:24|43569.34
03:25:25|43569.33
03:25:26|43569.33
03:25:27|43569.33
03:25:28|43569.38
03:25:29|43569.99
03:25:30|43569.99
03:25:32|43569.99
03:25:32|43569.99
03:25:33|43573.33
03:25:34|43579.6
03:25:35|43582.89
03:25:36|43582.9
03:25:37|43582.89
03:25:39|43582.89
03:25:40|43582.9
03:25:41|43582.89
03:25:42|43582.89
03:25:43|43582.89
03:25:44|43584.06
03:25:45|43587.03
03:25:46|43587.03
03:25:47|43587.27
03:25:48|43587.49
03:25:49|43587.89
03:25:50|43587.89
03:25:51|43587.89
03:25:52|43587.89
03:25:54|43587.93
03:25:54|43592.75
03:25:55|43588.21
03:25:56|43590.84
03:25:57|43587.06
03:25:58|43577.88
03:25:59|43577.88
03:26:00|43577.87
03:26:01|43577.87
03:26:02|43572.61
03:26:03|43576.48
03:26:04|43576.48
03:26:05|43576.49
03:26:07|43575.68
03:26:07|43575.68
03:26:08|43575.68
03:26:10|43575.7
03:26:11|43575.7
03:26:11|43576.48
03:26:13|43576.48
03:26:13|43576.49
03:26:14|43576.48
03:26:16|43576.49
03:26:17|43576.48
03:26:18|43576.49
03:26:19|43579.99
03:26:20|43579.99
03:26:21|43580.
03:26:22|43579.99
03:26:24|43588.17
03:26:24|43586.51
03:26:25|43582.79
03:26:26|43582.78
03:26:28|43582.78
03:26:28|43582.79
03:26:30|43582.78
03:26:31|43581.88
03:26:32|43581.88
03:26:33|43581.88
03:26:33|43582.43
03:26:34|43582.43
03:26:35|43583.88
03:26:36|43583.89
03:26:38|43583.89
03:26:39|43583.88
03:26:40|43583.88
03:26:41|43583.89
03:26:42|43583.88
03:26:42|43583.88
03:26:44|43583.88
03:26:45|43583.88
03:26:46|43583.88
03:26:47|43583.88
03:26:47|43583.89
03:26:49|43584.89
03:26:50|43584.9
03:26:50|43584.9
03:26:52|43584.89
03:26:53|43584.89
03:26:54|43584.9
03:26:55|43584.89
03:26:56|43584.89
03:26:57|43584.9
03:26:58|43584.9
03:26:59|43584.9
03:27:00|43584.9
03:27:01|43584.89
03:27:02|43584.89
03:27:04|43584.89
03:27:04|43584.89
03:27:05|43584.89
03:27:06|43584.89
03:27:07|43584.89
03:27:09|43584.9
03:27:09|43584.89
03:27:11|43584.89
03:27:11|43584.89
03:27:12|43584.89
03:27:13|43584.89
03:27:14|43584.89
03:27:15|43586.61
03:27:16|43592.62
03:27:18|43595.76
03:27:19|43595.76
03:27:20|43595.75
03:27:20|43595.75
03:27:22|43594.18
03:27:23|43589.73
03:27:24|43592.69
03:27:25|43592.69
03:27:25|43592.69
03:27:27|43592.69
03:27:28|43593.59
03:27:29|43597.68
03:27:30|43597.68
03:27:31|43599.48
03:27:32|43599.49
03:27:33|43602.26
03:27:34|43602.25
03:27:35|43602.26
03:27:36|43602.27
03:27:37|43602.27
03:27:38|43602.27
03:27:39|43602.27
03:27:40|43602.27
03:27:42|43602.3
03:27:43|43602.3
03:27:44|43603.83
03:27:44|43603.84
03:27:45|43603.84
03:27:46|43603.83
03:27:47|43603.84
03:27:48|43604.99
03:27:49|43604.99
03:27:50|43608.99
03:27:52|43608.99
03:27:52|43609.
03:27:53|43609.72
03:27:55|43609.73
03:27:56|43609.74
03:27:56|43609.74
03:27:58|43609.74
03:27:58|43609.73
03:28:00|43608.99
03:28:01|43608.99
03:28:02|43609.
03:28:02|43608.99
03:28:04|43609.47
03:28:04|43609.47
03:28:06|43604.73
03:28:07|43604.73
03:28:08|43604.74
03:28:08|43604.74
03:28:10|43604.74
03:28:11|43604.74
03:28:12|43604.73
03:28:13|43602.93
03:28:14|43603.7
03:28:15|43603.71
03:28:16|43603.71
03:28:17|43603.7
03:28:18|43603.7
03:28:20|43603.7
03:28:20|43604.11
03:28:21|43604.1
03:28:22|43604.11
03:28:23|43606.05
03:28:24|43606.04
03:28:25|43606.04
03:28:27|43605.8
03:28:28|43605.79
03:28:28|43605.79
03:28:30|43605.8
03:28:32|43603.7
03:28:32|43603.7
03:28:33|43603.71
03:28:34|43602.28
03:28:35|43602.27
03:28:36|43602.41
03:28:37|43602.87
03:28:38|43609.35
03:28:40|43609.36
03:28:41|43609.35
03:28:42|43609.35
03:28:43|43609.36
03:28:44|43611.26
03:28:45|43611.26
03:28:46|43610.44
03:28:47|43610.44
03:28:48|43610.44
03:28:49|43610.44
03:28:50|43609.88
03:28:51|43609.88
03:28:52|43609.88
03:28:53|43609.89
03:28:54|43610.44
03:28:55|43610.43
03:28:57|43611.25
03:28:58|43611.25
03:28:58|43611.25
03:28:59|43611.25
03:29:00|43611.26
03:29:01|43619.2
03:29:02|43617.65
03:29:03|43619.21
03:29:04|43619.21
03:29:05|43619.21
03:29:06|43619.99
03:29:07|43619.99
03:29:09|43623.78
03:29:09|43620.79
03:29:10|43620.8
03:29:11|43620.8
03:29:12|43620.8
03:29:14|43616.7
03:29:15|43616.7
03:29:16|43620.26
03:29:17|43622.44
03:29:18|43620.8
03:29:18|43620.8
03:29:20|43620.79
03:29:22|43620.8
03:29:23|43620.8
03:29:24|43620.85
03:29:26|43623.6
03:29:27|43623.
03:29:27|43623.
03:29:29|43620.81
03:29:30|43620.81
03:29:31|43620.82
03:29:32|43620.81
03:29:33|43620.81
03:29:34|43620.81
03:29:35|43620.82
03:29:36|43623.97
03:29:37|43626.05
03:29:38|43628.99
03:29:39|43634.15
03:29:40|43634.14
03:29:41|43630.42
03:29:42|43629.73
03:29:43|43629.72
03:29:44|43630.31
03:29:45|43630.3
03:29:46|43630.31
03:29:48|43634.94
03:29:49|43631.68
03:29:49|43633.2
03:29:50|43633.88
03:29:51|43633.89
03:29:53|43633.88
03:29:53|43635.65
03:29:55|43635.65
03:29:56|43635.41
03:29:57|43635.01
03:29:58|43636.86
03:29:59|43636.94
03:29:59|43635.95
03:30:01|43636.86
03:30:02|43640.8
03:30:02|43637.82
03:30:03|43638.6
03:30:05|43638.15
03:30:06|43641.84
03:30:07|43643.87
03:30:09|43645.99
03:30:09|43645.95
03:30:10|43645.96
03:30:12|43650.08
03:30:13|43646.82
03:30:14|43649.54
03:30:15|43648.16
03:30:16|43648.16
03:30:17|43645.99
03:30:18|43644.52
03:30:19|43648.49
03:30:20|43649.97
03:30:22|43648.49
03:30:23|43648.48
03:30:24|43644.52
03:30:25|43648.12
03:30:26|43648.12
03:30:27|43648.12
03:30:28|43649.54
03:30:29|43649.54
03:30:30|43649.55
03:30:32|43649.54
03:30:32|43649.98
03:30:34|43649.98
03:30:35|43649.99
03:30:35|43654.27
03:30:36|43652.44
03:30:37|43652.44
03:30:39|43649.37
03:30:39|43651.23
03:30:40|43657.79
03:30:42|43657.79
03:30:42|43652.05
03:30:44|43654.34
03:30:45|43654.33
03:30:46|43654.33
03:30:47|43654.33
03:30:48|43654.33
03:30:49|43654.33
03:30:50|43654.33
03:30:51|43657.66
03:30:52|43657.65
03:30:53|43657.66
03:30:54|43656.41
03:30:55|43656.41
03:30:56|43656.38
03:30:57|43658.54
03:30:58|43658.52
03:30:59|43658.54
03:31:00|43657.63
03:31:01|43655.39
03:31:02|43653.9
03:31:03|43657.21
03:31:04|43653.9
03:31:05|43653.89
03:31:06|43653.42
03:31:07|43653.43
03:31:08|43656.15
03:31:09|43656.13
03:31:10|43656.13
03:31:11|43653.9
03:31:12|43653.9
03:31:13|43655.66
03:31:14|43655.65
03:31:15|43656.13
03:31:16|43652.82
03:31:17|43652.81
03:31:18|43652.81
03:31:19|43652.81
03:31:20|43651.79
03:31:21|43653.61
03:31:23|43651.17
03:31:24|43651.26
03:31:25|43650.02
03:31:26|43650.01
03:31:28|43650.02
03:31:29|43650.01
03:31:30|43651.26
03:31:31|43651.2
03:31:32|43650.
03:31:33|43648.11
03:31:34|43643.21
03:31:35|43639.61
03:31:36|43638.89
03:31:37|43636.46
03:31:38|43638.21
03:31:39|43637.42
03:31:40|43636.78
03:31:41|43637.99
03:31:42|43630.96
03:31:43|43630.96
03:31:44|43630.96
03:31:46|43630.96
03:31:46|43630.96
03:31:47|43630.96
03:31:48|43633.08
03:31:50|43634.69
03:31:51|43630.96
03:31:52|43632.11
03:31:53|43630.96
03:31:54|43630.96
03:31:56|43632.11
03:31:56|43631.41
03:31:57|43632.14
03:31:58|43633.4
03:31:59|43633.35
03:32:00|43633.35
03:32:02|43633.35
03:32:03|43633.35
03:32:03|43633.35
03:32:05|43632.21
03:32:05|43633.36
03:32:06|43633.35
03:32:08|43633.35
03:32:08|43633.35
03:32:09|43633.35
03:32:10|43633.35
03:32:11|43633.35
03:32:12|43633.36
03:32:13|43632.43
03:32:14|43632.42
03:32:16|43631.21
03:32:16|43631.
03:32:18|43631.
03:32:18|43631.01
03:32:19|43631.
03:32:20|43630.97
03:32:22|43630.96
03:32:23|43630.96
03:32:24|43630.97
03:32:25|43630.96
03:32:27|43626.58
03:32:28|43626.58
03:32:29|43626.58
03:32:30|43624.71
03:32:31|43626.58
03:32:32|43626.58
03:32:33|43626.62
03:32:34|43625.82
03:32:36|43622.57
03:32:36|43623.98
03:32:37|43623.98
03:32:38|43623.98
03:32:40|43624.
03:32:41|43624.
03:32:42|43624.01
03:32:43|43622.56
03:32:44|43624.11
03:32:45|43625.62
03:32:46|43625.62
03:32:47|43624.1
03:32:48|43624.1
03:32:50|43625.54
03:32:51|43625.54
03:32:52|43625.55
03:32:53|43622.87
03:32:54|43622.86
03:32:55|43622.86
03:32:56|43623.52
03:32:57|43626.58
03:32:58|43630.
03:32:59|43630.
03:33:00|43633.36
03:33:01|43635.
03:33:02|43634.98
03:33:03|43634.99
03:33:04|43634.98
03:33:05|43633.2
03:33:06|43636.31
03:33:07|43636.31
03:33:08|43634.5
03:33:09|43634.5
03:33:10|43634.5
03:33:11|43634.49
03:33:12|43634.49
03:33:13|43634.49
03:33:14|43634.48
03:33:15|43634.49
03:33:16|43634.49
03:33:17|43634.49
03:33:18|43634.45
03:33:20|43634.06
03:33:20|43634.07
03:33:21|43634.07
03:33:22|43635.
03:33:23|43634.99
03:33:25|43634.99
03:33:26|43635.
03:33:27|43635.
03:33:28|43635.99
03:33:29|43637.
03:33:30|43637.
03:33:31|43637.
03:33:32|43636.99
03:33:33|43637.
03:33:34|43636.99
03:33:35|43636.01
03:33:36|43636.01
03:33:37|43636.01
03:33:38|43636.01
03:33:39|43636.
03:33:40|43636.
03:33:41|43636.
03:33:43|43636.
03:33:43|43636.01
03:33:44|43636.01
03:33:46|43636.
03:33:47|43636.01
03:33:47|43636.01
03:33:48|43636.
03:33:50|43636.99
03:33:51|43636.99
03:33:52|43636.99
03:33:53|43636.98
03:33:54|43637.02
03:33:55|43637.02
03:33:56|43637.02
03:33:57|43637.02
03:33:58|43637.02
03:33:59|43638.6
03:34:00|43638.59
03:34:01|43647.16
03:34:03|43647.16
03:34:03|43645.01
03:34:05|43645.01
03:34:05|43645.
03:34:06|43645.
03:34:08|43645.01
03:34:09|43645.01
03:34:10|43645.01
03:34:11|43645.01
03:34:12|43645.
03:34:13|43645.65
03:34:13|43645.66
03:34:14|43645.66
03:34:16|43645.
03:34:17|43645.03
03:34:18|43645.01
03:34:19|43645.01
03:34:20|43645.
03:34:21|43636.91
03:34:22|43636.
03:34:23|43636.
03:34:24|43636.01
03:34:26|43636.01
03:34:26|43636.01
03:34:27|43636.
03:34:29|43636.
03:34:30|43636.
03:34:31|43629.94
03:34:32|43629.93
03:34:33|43628.3
03:34:34|43625.56
03:34:36|43623.36
03:34:36|43625.61
03:34:37|43625.6
03:34:38|43625.61
03:34:39|43625.61
03:34:40|43625.6
03:34:42|43623.1
03:34:43|43623.1
03:34:44|43623.11
03:34:45|43622.88
03:34:46|43622.89
03:34:47|43622.36
03:34:48|43623.35
03:34:49|43621.79
03:34:50|43621.8
03:34:51|43621.79
03:34:52|43618.08
03:34:53|43618.07
03:34:55|43618.07
03:34:56|43618.07
03:34:56|43618.08
03:34:57|43618.08
03:34:58|43616.85
03:35:00|43617.66
03:35:00|43617.66
03:35:02|43618.06
03:35:03|43618.08
03:35:03|43618.08
03:35:05|43617.58
03:35:06|43619.97
03:35:07|43619.97
03:35:08|43600.57
03:35:09|43588.66
03:35:10|43591.29
03:35:11|43591.29
03:35:12|43584.06
03:35:13|43583.11
03:35:14|43587.16
03:35:15|43589.
03:35:16|43589.
03:35:17|43588.04
03:35:18|43588.04
03:35:19|43588.05
03:35:20|43588.66
03:35:21|43589.94
03:35:22|43590.01
03:35:23|43590.01
03:35:24|43590.02
03:35:25|43592.42
03:35:26|43599.55
03:35:27|43598.45
03:35:28|43598.46
03:35:30|43599.99
03:35:31|43600.
03:35:32|43599.99
03:35:32|43600.
03:35:34|43599.99
03:35:35|43600.
03:35:36|43605.81
03:35:37|43606.71
03:35:39|43609.32
03:35:39|43609.32
03:35:40|43609.33
03:35:41|43609.32
03:35:43|43609.33
03:35:44|43609.33
03:35:45|43609.32
03:35:46|43609.32
03:35:46|43609.32
03:35:47|43609.32
03:35:49|43604.01
03:35:50|43604.01
03:35:51|43604.01
03:35:52|43600.01
03:35:53|43600.01
03:35:54|43600.01
03:35:55|43602.24
03:35:56|43604.01
03:35:57|43603.17
03:35:58|43603.17
03:36:00|43603.74
03:36:00|43605.83
03:36:01|43605.82
03:36:03|43605.83
03:36:03|43605.82
03:36:04|43605.83
03:36:05|43609.32
03:36:06|43609.33
03:36:08|43609.33
03:36:09|43609.33
03:36:10|43609.32
03:36:11|43609.3
03:36:12|43609.29
03:36:13|43609.29
03:36:14|43609.3
03:36:15|43607.78
03:36:16|43607.35
03:36:17|43609.32
03:36:18|43609.32
03:36:19|43609.32
03:36:20|43607.35
03:36:21|43607.35
03:36:22|43607.37
03:36:23|43607.36
03:36:24|43607.37
03:36:25|43609.32
03:36:27|43609.32
03:36:27|43609.3
03:36:28|43609.3
03:36:30|43608.81
03:36:31|43608.82
03:36:33|43605.84
03:36:34|43602.93
03:36:35|43602.94
03:36:36|43602.94
03:36:37|43602.94
03:36:38|43602.93
03:36:39|43602.93
03:36:40|43602.94
03:36:41|43602.94
03:36:42|43602.96
03:36:43|43604.93
03:36:44|43604.93
03:36:45|43604.19
03:36:46|43604.2
03:36:47|43605.3
03:36:48|43605.3
03:36:49|43608.98
03:36:50|43609.32
03:36:51|43609.31
03:36:52|43609.32
03:36:53|43609.31
03:36:54|43609.32
03:36:55|43609.32
03:36:56|43610.
03:36:57|43614.54
03:36:58|43614.63
03:36:59|43616.85
03:37:00|43616.76
03:37:01|43617.36
03:37:02|43617.37
03:37:03|43617.36
03:37:04|43615.71
03:37:05|43616.83
03:37:07|43616.82
03:37:07|43615.44
03:37:08|43616.49
03:37:09|43616.49
03:37:11|43616.84
03:37:11|43616.84
03:37:12|43616.84
03:37:13|43616.83
03:37:14|43616.83
03:37:15|43616.83
03:37:17|43616.83
03:37:18|43616.84
03:37:19|43614.64
03:37:20|43614.63
03:37:21|43614.63
03:37:22|43614.64
03:37:23|43614.66
03:37:24|43614.64
03:37:25|43614.64
03:37:26|43615.43
03:37:27|43615.43
03:37:28|43615.42
03:37:30|43615.43
03:37:31|43615.42
03:37:32|43615.42
03:37:33|43615.43
03:37:34|43615.42
03:37:35|43615.42
03:37:36|43615.43
03:37:37|43615.43
03:37:38|43615.01
03:37:39|43615.
03:37:40|43615.01
03:37:41|43615.
03:37:42|43615.01
03:37:43|43615.01
03:37:44|43615.01
03:37:45|43615.01
03:37:46|43615.01
03:37:47|43615.43
03:37:48|43615.43
03:37:49|43615.42
03:37:50|43615.42
03:37:51|43615.42
03:37:52|43615.41
03:37:53|43615.01
03:37:54|43615.01
03:37:55|43615.02
03:37:56|43615.01
03:37:57|43615.01
03:37:58|43615.02
03:37:59|43615.02
03:38:00|43615.01
03:38:01|43615.01
03:38:03|43615.01
03:38:03|43615.01
03:38:05|43615.01
03:38:06|43615.01
03:38:07|43615.01
03:38:07|43615.02
03:38:09|43615.01
03:38:10|43615.01
03:38:10|43615.01
03:38:11|43615.01
03:38:13|43615.01
03:38:14|43615.01
03:38:15|43615.01
03:38:15|43615.01
03:38:17|43615.01
03:38:17|43615.01
03:38:19|43615.01
03:38:20|43615.02
03:38:21|43615.01
03:38:22|43615.02
03:38:23|43615.01
03:38:24|43615.01
03:38:25|43615.01
03:38:26|43615.01
03:38:27|43615.01
03:38:27|43615.01
03:38:29|43615.02
03:38:30|43615.01
03:38:32|43615.02
03:38:33|43615.01
03:38:34|43610.64
03:38:35|43612.86
03:38:36|43614.86
03:38:38|43614.92
03:38:38|43613.19
03:38:39|43613.19
03:38:40|43612.58
03:38:41|43612.57
03:38:42|43612.57
03:38:44|43612.58
03:38:45|43612.57
03:38:46|43612.6
03:38:47|43612.59
03:38:48|43612.6
03:38:48|43612.59
03:38:50|43614.99
03:38:51|43614.99
03:38:52|43615.
03:38:53|43614.99
03:38:54|43614.99
03:38:55|43612.74
03:38:56|43612.74
03:38:57|43612.74
03:38:58|43612.74
03:38:59|43612.74
03:39:00|43613.99
03:39:01|43613.99
03:39:02|43611.34
03:39:03|43613.18
03:39:04|43613.18
03:39:05|43613.18
03:39:06|43613.18
03:39:07|43613.18
03:39:08|43613.18
03:39:09|43613.19
03:39:10|43613.19
03:39:11|43613.19
03:39:12|43613.18
03:39:13|43613.19
03:39:14|43613.19
03:39:15|43613.19
03:39:16|43613.18
03:39:17|43611.78
03:39:18|43612.99
03:39:19|43612.99
03:39:20|43613.
03:39:21|43612.99
03:39:22|43613.
03:39:23|43612.99
03:39:24|43613.
03:39:25|43613.19
03:39:26|43613.19
03:39:27|43615.42
03:39:28|43613.2
03:39:29|43613.19
03:39:30|43615.16
03:39:31|43615.15
03:39:33|43613.19
03:39:34|43613.18
03:39:35|43613.17
03:39:37|43614.45
03:39:37|43614.45
03:39:39|43614.45
03:39:40|43614.45
03:39:42|43615.
03:39:43|43612.06
03:39:43|43612.05
03:39:45|43613.93
03:39:45|43613.92
03:39:47|43613.92
03:39:48|43613.93
03:39:49|43613.93
03:39:49|43613.93
03:39:50|43613.93
03:39:51|43613.93
03:39:52|43611.
03:39:53|43610.96
03:39:55|43612.26
03:39:55|43612.27
03:39:57|43612.26
03:39:57|43612.26
03:39:58|43610.96
03:39:59|43610.95
03:40:01|43610.95
03:40:01|43612.01
03:40:02|43612.01
03:40:03|43612.
03:40:05|43612.
03:40:06|43612.25
03:40:07|43612.26
03:40:08|43612.26
03:40:09|43612.26
03:40:10|43612.26
03:40:11|43615.42
03:40:12|43620.74
03:40:12|43620.74
03:40:14|43621.38
03:40:15|43621.82
03:40:16|43624.04
03:40:17|43620.74
03:40:18|43620.75
03:40:19|43621.39
03:40:20|43624.02
03:40:21|43624.03
03:40:22|43620.8
03:40:23|43626.63
03:40:23|43623.01
03:40:25|43623.01
03:40:26|43624.06
03:40:27|43627.61
03:40:28|43626.65
03:40:29|43627.95
03:40:30|43633.04
03:40:31|43634.41
03:40:32|43636.
03:40:33|43636.
03:40:35|43635.99
03:40:36|43636.
03:40:37|43636.11
03:40:38|43636.11
03:40:39|43636.11
03:40:41|43638.8
03:40:42|43639.66
03:40:42|43638.28
03:40:43|43639.66
03:40:45|43640.
03:40:46|43639.99
03:40:47|43639.99
03:40:47|43640.46
03:40:48|43640.46
03:40:50|43640.81
03:40:51|43641.67
03:40:52|43640.84
03:40:53|43640.85
03:40:54|43640.85
03:40:55|43641.02
03:40:56|43641.56
03:40:57|43641.67
03:40:58|43644.99
03:40:59|43645.
03:41:00|43647.01
03:41:01|43647.
03:41:02|43647.
03:41:03|43647.01
03:41:04|43647.01
03:41:05|43647.23
03:41:06|43647.23
03:41:07|43647.
03:41:08|43644.81
03:41:09|43644.81
03:41:10|43641.62
03:41:11|43640.85
03:41:13|43640.86
03:41:13|43640.86
03:41:14|43640.86
03:41:15|43640.86
03:41:16|43640.86
03:41:18|43640.85
03:41:18|43640.85
03:41:19|43640.01
03:41:20|43638.3
03:41:21|43638.29
03:41:22|43638.28
03:41:23|43635.78
03:41:25|43635.49
03:41:26|43640.87
03:41:26|43640.86
03:41:28|43637.89
03:41:29|43640.86
03:41:29|43637.39
03:41:31|43636.47
03:41:32|43636.47
03:41:33|43636.47
03:41:34|43636.48
03:41:35|43636.47
03:41:37|43636.47
03:41:38|43636.47
03:41:38|43636.47
03:41:40|43636.48
03:41:41|43636.47
03:41:43|43636.07
03:41:43|43635.91
03:41:45|43635.9
03:41:46|43635.91
03:41:47|43635.92
03:41:48|43635.91
03:41:49|43635.92
03:41:50|43635.91
03:41:50|43635.92
03:41:52|43635.93
03:41:53|43635.39
03:41:54|43635.39
03:41:55|43635.01
03:41:56|43633.79
03:41:57|43634.49
03:41:58|43634.49
03:41:59|43634.49
03:42:00|43634.5
03:42:01|43634.5
03:42:02|43634.49
03:42:03|43634.5
03:42:04|43634.49
03:42:05|43634.5
03:42:06|43634.49
03:42:07|43634.53
03:42:08|43635.53
03:42:09|43636.99
03:42:10|43632.51
03:42:11|43636.55
03:42:12|43636.54
03:42:13|43636.49
03:42:14|43637.88
03:42:15|43637.88
03:42:16|43637.87
03:42:17|43637.87
03:42:18|43640.13
03:42:19|43640.13
03:42:20|43640.
03:42:21|43640.
03:42:22|43640.01
03:42:23|43640.01
03:42:24|43640.01
03:42:25|43640.01
03:42:26|43640.
03:42:26|43640.
03:42:28|43640.01
03:42:30|43640.01
03:42:30|43646.99
03:42:32|43646.99
03:42:32|43647.
03:42:33|43646.99
03:42:35|43647.61
03:42:36|43649.38
03:42:38|43649.38
03:42:39|43646.99
03:42:40|43649.21
03:42:42|43649.41
03:42:42|43649.41
03:42:43|43649.41
03:42:45|43649.99
03:42:45|43649.42
03:42:46|43649.43
03:42:47|43649.43
03:42:48|43649.43
03:42:49|43651.62
03:42:50|43655.07
03:42:52|43653.12
03:42:53|43655.11
03:42:53|43655.12
03:42:55|43656.96
03:42:56|43658.43
03:42:57|43658.44
03:42:58|43658.44
03:42:59|43655.71
03:43:00|43656.21
03:43:02|43652.3
03:43:02|43653.42
03:43:03|43652.3
03:43:04|43652.3
03:43:05|43658.64
03:43:06|43656.18
03:43:07|43656.18
03:43:08|43656.22
03:43:09|43656.21
03:43:11|43656.21
03:43:11|43654.12
03:43:13|43653.99
03:43:14|43653.98
03:43:14|43653.98
03:43:16|43653.99
03:43:17|43656.19
03:43:18|43653.99
03:43:19|43653.99
03:43:20|43656.2
03:43:21|43653.98
03:43:22|43653.98
03:43:23|43653.98
03:43:24|43653.99
03:43:25|43653.98
03:43:26|43653.98
03:43:27|43653.98
03:43:28|43653.97
03:43:29|43653.95
03:43:30|43653.94
03:43:31|43655.11
03:43:32|43655.12
03:43:33|43655.7
03:43:35|43655.86
03:43:35|43658.57
03:43:36|43659.2
03:43:37|43657.
03:43:38|43655.71
03:43:39|43658.6
03:43:40|43656.26
03:43:41|43658.47
03:43:42|43658.47
03:43:43|43656.91
03:43:44|43655.88
03:43:45|43656.97
03:43:46|43656.96
03:43:47|43650.
03:43:48|43650.01
03:43:49|43650.
03:43:51|43651.92
03:43:52|43651.92
03:43:53|43651.92
03:43:54|43651.91
03:43:55|43651.91
03:43:55|43651.91
03:43:57|43651.91
03:43:58|43651.92
03:43:59|43651.91
03:44:00|43640.
03:44:01|43630.93
03:44:03|43633.14
03:44:04|43633.14
03:44:05|43633.94
03:44:06|43633.95
03:44:07|43633.94
03:44:08|43633.94
03:44:09|43633.94
03:44:10|43633.94
03:44:11|43631.31
03:44:13|43631.32
03:44:13|43630.01
03:44:14|43630.01
03:44:15|43630.02
03:44:16|43630.02
03:44:17|43630.01
03:44:18|43630.02
03:44:19|43630.02
03:44:21|43630.02
03:44:21|43630.02
03:44:22|43624.81
03:44:23|43624.81
03:44:24|43624.8
03:44:25|43624.8
03:44:26|43629.48
03:44:27|43629.48
03:44:28|43630.17
03:44:30|43629.44
03:44:31|43629.44
03:44:31|43629.44
03:44:33|43629.43
03:44:35|43626.11
03:44:36|43626.11
03:44:38|43626.12
03:44:38|43624.8
03:44:39|43624.81
03:44:41|43624.8
03:44:41|43624.81
03:44:43|43624.81
03:44:44|43624.81
03:44:45|43624.83
03:44:46|43626.09
03:44:47|43626.09
03:44:48|43626.09
03:44:49|43626.09
03:44:50|43624.81
03:44:51|43624.81
03:44:53|43625.74
03:44:54|43625.74
03:44:54|43624.81
03:44:56|43624.8
03:44:58|43624.8
03:45:00|43626.08
03:45:00|43626.08
03:45:02|43626.08
03:45:03|43626.08
03:45:04|43626.08
03:45:05|43626.09
03:45:06|43626.09
03:45:07|43626.09
03:45:08|43626.09
03:45:09|43626.08
03:45:10|43626.95
03:45:11|43626.96
03:45:12|43620.82
03:45:13|43625.72
03:45:14|43626.95
03:45:15|43626.95
03:45:16|43626.95
03:45:17|43626.96
03:45:18|43626.96
03:45:19|43626.96
03:45:20|43626.95
03:45:21|43626.08
03:45:23|43626.09
03:45:24|43626.08
03:45:24|43626.09
03:45:26|43626.09
03:45:26|43626.09
03:45:28|43626.08
03:45:28|43626.09
03:45:30|43626.08
03:45:30|43626.09
03:45:32|43626.08
03:45:33|43626.08
03:45:34|43622.
03:45:35|43622.
03:45:36|43622.
03:45:37|43622.28
03:45:38|43619.99
03:45:40|43621.39
03:45:41|43621.39
03:45:42|43621.39
03:45:43|43621.4
03:45:44|43620.
03:45:46|43620.
03:45:46|43620.01
03:45:47|43620.01
03:45:48|43620.
03:45:50|43612.26
03:45:51|43610.97
03:45:52|43610.96
03:45:53|43610.97
03:45:54|43611.31
03:45:56|43611.31
03:45:56|43611.31
03:45:58|43611.31
03:45:58|43611.31
03:45:59|43611.31
03:46:00|43611.3
03:46:02|43608.16
03:46:02|43608.17
03:46:04|43606.69
03:46:05|43606.68
03:46:06|43606.65
03:46:07|43606.64
03:46:08|43609.05
03:46:09|43609.04
03:46:10|43609.05
03:46:11|43609.05
03:46:12|43606.79
03:46:13|43606.79
03:46:14|43606.8
03:46:15|43606.8
03:46:16|43606.8
03:46:17|43606.01
03:46:18|43606.01
03:46:19|43606.
03:46:20|43606.01
03:46:21|43606.
03:46:23|43606.01
03:46:23|43606.01
03:46:24|43605.
03:46:25|43605.
03:46:26|43604.99
03:46:28|43605.
03:46:28|43605.
03:46:29|43606.35
03:46:30|43606.34
03:46:31|43606.35
03:46:33|43606.35
03:46:34|43606.35
03:46:35|43601.77
03:46:36|43605.48
03:46:37|43603.67
03:46:38|43603.66
03:46:39|43603.66
03:46:40|43603.67
03:46:41|43601.82
03:46:42|43601.82
03:46:43|43601.82
03:46:44|43601.81
03:46:45|43599.98
03:46:47|43599.99
03:46:48|43599.98
03:46:49|43599.98
03:46:49|43599.98
03:46:51|43599.99
03:46:52|43599.99
03:46:53|43599.98
03:46:54|43599.98
03:46:55|43599.99
03:46:56|43599.98
03:46:56|43595.89
03:46:58|43594.07
03:46:59|43594.07
03:47:00|43591.87
03:47:01|43591.87
03:47:02|43591.41
03:47:03|43590.02
03:47:05|43592.18
03:47:06|43592.19
03:47:07|43593.18
03:47:08|43596.39
03:47:10|43595.49
03:47:10|43608.96
03:47:12|43607.53
03:47:13|43607.53
03:47:14|43607.48
03:47:14|43605.84
03:47:16|43605.85
03:47:17|43607.51
03:47:18|43607.52
03:47:18|43607.52
03:47:20|43609.26
03:47:20|43609.27
03:47:22|43609.26
03:47:23|43609.26
03:47:23|43609.27
03:47:25|43609.26
03:47:26|43609.27
03:47:27|43601.33
03:47:27|43601.33
03:47:29|43601.33
03:47:30|43603.43
03:47:31|43603.43
03:47:32|43603.5
03:47:33|43603.5
03:47:34|43603.51
03:47:35|43603.5
03:47:36|43603.49
03:47:37|43603.5
03:47:39|43603.49
03:47:40|43605.17
03:47:41|43604.01
03:47:42|43604.
03:47:43|43604.01
03:47:44|43604.01
03:47:45|43602.
03:47:46|43604.
03:47:47|43603.99
03:47:48|43603.99
03:47:49|43601.82
03:47:50|43601.81
03:47:51|43601.82
03:47:52|43601.82
03:47:53|43601.81
03:47:54|43604.37
03:47:55|43605.03
03:47:57|43605.04
03:47:57|43605.03
03:47:59|43602.94
03:48:00|43602.94
03:48:01|43602.93
03:48:02|43602.94
03:48:03|43605.04
03:48:04|43602.02
03:48:05|43602.02
03:48:06|43602.02
03:48:07|43602.22
03:48:08|43602.21
03:48:10|43602.21
03:48:10|43602.21
03:48:11|43602.22
03:48:13|43608.01
03:48:14|43608.01
03:48:14|43604.75
03:48:15|43604.75
03:48:16|43604.76
03:48:17|43604.75
03:48:18|43604.76
03:48:20|43604.75
03:48:21|43604.75
03:48:21|43604.76
03:48:23|43608.43
03:48:23|43608.43
03:48:24|43608.43
03:48:26|43608.43
03:48:27|43608.42
03:48:27|43608.43
03:48:29|43608.42
03:48:30|43609.25
03:48:30|43609.31
03:48:32|43610.41
03:48:33|43612.52
03:48:33|43609.45
03:48:34|43609.45
03:48:35|43609.45
03:48:36|43609.45
03:48:38|43609.45
03:48:39|43612.46
03:48:40|43611.71
03:48:42|43611.7
03:48:43|43611.7
03:48:44|43611.7
03:48:45|43611.7
03:48:46|43611.71
03:48:47|43611.7
03:48:48|43611.71
03:48:49|43611.71
03:48:50|43611.71
03:48:51|43611.7
03:48:53|43611.71
03:48:53|43611.7
03:48:54|43611.7
03:48:55|43611.7
03:48:57|43611.7
03:48:58|43611.71
03:48:59|43611.71
03:49:00|43611.7
03:49:00|43611.71
03:49:02|43611.71
03:49:03|43611.71
03:49:04|43611.7
03:49:04|43611.7
03:49:06|43611.71
03:49:07|43611.7
03:49:08|43611.71
03:49:09|43611.71
03:49:10|43611.7
03:49:11|43611.7
03:49:12|43611.7
03:49:13|43611.7
03:49:14|43611.71
03:49:15|43611.7
03:49:16|43611.71
03:49:17|43611.71
03:49:18|43611.71
03:49:19|43611.71
03:49:20|43611.7
03:49:21|43611.7
03:49:22|43611.7
03:49:24|43611.71
03:49:24|43611.71
03:49:25|43611.7
03:49:26|43611.7
03:49:27|43611.71
03:49:29|43611.7
03:49:29|43611.71
03:49:30|43611.71
03:49:32|43611.71
03:49:33|43611.71
03:49:33|43611.71
03:49:35|43611.71
03:49:36|43611.71
03:49:36|43611.7
03:49:38|43611.71
03:49:39|43611.71
03:49:40|43611.71
03:49:42|43611.71
03:49:42|43611.71
03:49:44|43611.7
03:49:45|43611.7
03:49:46|43611.71
03:49:47|43611.71
03:49:48|43611.71
03:49:49|43608.43
03:49:50|43608.43
03:49:51|43606.82
03:49:52|43606.82
03:49:53|43606.81
03:49:54|43603.57
03:49:55|43603.57
03:49:57|43603.56
03:49:58|43603.56
03:49:58|43601.18
03:49:59|43601.18
03:50:01|43601.36
03:50:02|43601.35
03:50:04|43600.25
03:50:04|43600.25
03:50:06|43600.24
03:50:07|43600.24
03:50:07|43600.24
03:50:09|43600.24
03:50:10|43600.24
03:50:11|43600.24
03:50:12|43600.24
03:50:13|43600.25
03:50:14|43600.25
03:50:15|43602.35
03:50:16|43602.35
03:50:18|43602.34
03:50:19|43602.34
03:50:20|43601.36
03:50:21|43601.36
03:50:22|43600.01
03:50:23|43601.37
03:50:24|43601.36
03:50:25|43601.36
03:50:26|43601.36
03:50:27|43601.37
03:50:28|43601.37
03:50:29|43601.37
03:50:29|43600.01
03:50:31|43600.01
03:50:32|43600.01
03:50:33|43600.
03:50:34|43600.
03:50:35|43600.
03:50:36|43600.01
03:50:37|43600.01
03:50:38|43600.
03:50:39|43600.
03:50:40|43601.23
03:50:41|43601.29
03:50:43|43601.29
03:50:44|43600.01
03:50:45|43600.01
03:50:46|43600.01
03:50:47|43600.
03:50:48|43600.01
03:50:50|43600.01
03:50:51|43600.
03:50:52|43600.
03:50:53|43600.
03:50:54|43600.
03:50:55|43600.
03:50:56|43600.01
03:50:57|43600.
03:50:58|43600.
03:50:59|43600.01
03:51:00|43600.01
03:51:01|43600.
03:51:02|43600.01
03:51:03|43600.
03:51:05|43600.
03:51:05|43600.
03:51:07|43600.
03:51:08|43600.01
03:51:09|43600.
03:51:10|43600.
03:51:11|43600.01
03:51:12|43600.
03:51:13|43600.01
03:51:14|43600.01
03:51:15|43600.
03:51:16|43600.
03:51:17|43600.01
03:51:18|43600.
03:51:19|43600.1
03:51:20|43600.09
03:51:21|43600.09
03:51:22|43600.1
03:51:23|43600.09
03:51:24|43600.1
03:51:25|43600.1
03:51:26|43600.1
03:51:27|43600.1
03:51:28|43600.1
03:51:29|43600.1
03:51:30|43600.1
03:51:31|43600.11
03:51:33|43600.1
03:51:34|43600.1
03:51:35|43600.1
03:51:35|43600.1
03:51:37|43600.11
03:51:39|43600.48
03:51:39|43600.48
03:51:40|43600.48
03:51:41|43600.95
03:51:43|43600.95
03:51:44|43600.94
03:51:45|43600.95
03:51:46|43600.1
03:51:47|43600.11
03:51:48|43600.01
03:51:49|43600.
03:51:50|43600.01
03:51:51|43600.01
03:51:52|43600.01
03:51:53|43600.02
03:51:54|43600.02
03:51:55|43600.02
03:51:56|43600.03
03:51:57|43600.02
03:51:58|43600.02
03:52:00|43600.03
03:52:00|43600.1
03:52:01|43600.11
03:52:02|43600.1
03:52:03|43600.1
03:52:05|43600.1
03:52:05|43600.1
03:52:06|43600.11
03:52:07|43600.11
03:52:08|43600.1
03:52:09|43600.1
03:52:11|43600.11
03:52:11|43600.11
03:52:12|43600.11
03:52:13|43600.
03:52:14|43600.
03:52:15|43600.43
03:52:16|43600.44
03:52:18|43600.44
03:52:18|43600.44
03:52:19|43600.44
03:52:21|43600.43
03:52:22|43600.44
03:52:23|43600.43
03:52:23|43600.43
03:52:24|43600.44
03:52:25|43600.44
03:52:26|43600.44
03:52:27|43600.44
03:52:28|43600.44
03:52:30|43600.44
03:52:30|43600.43
03:52:31|43600.44
03:52:32|43600.48
03:52:34|43600.48
03:52:35|43600.48
03:52:35|43600.48
03:52:37|43600.48
03:52:38|43600.48
03:52:39|43600.48
03:52:40|43600.47
03:52:41|43600.48
03:52:43|43600.48
03:52:44|43600.48
03:52:45|43600.45
03:52:47|43600.45
03:52:47|43600.44
03:52:49|43600.44
03:52:50|43600.44
03:52:51|43600.45
03:52:52|43600.45
03:52:53|43600.44
03:52:54|43600.11
03:52:55|43600.11
03:52:56|43600.12
03:52:58|43600.12
03:52:58|43600.12
03:52:59|43600.12
03:53:00|43600.11
03:53:01|43600.12
03:53:02|43600.12
03:53:04|43600.18
03:53:05|43600.19
03:53:06|43600.19
03:53:07|43600.18
03:53:08|43600.18
03:53:10|43600.18
03:53:10|43600.19
03:53:11|43600.19
03:53:12|43600.19
03:53:13|43600.12
03:53:14|43600.12
03:53:15|43600.12
03:53:16|43600.12
03:53:18|43600.11
03:53:19|43600.12
03:53:20|43600.11
03:53:21|43600.11
03:53:22|43600.12
03:53:23|43600.12
03:53:24|43600.11
03:53:25|43600.11
03:53:26|43600.12
03:53:27|43600.12
03:53:28|43600.12
03:53:29|43600.12
03:53:30|43600.12
03:53:31|43600.12
03:53:32|43600.12
03:53:33|43600.12
03:53:34|43600.11
03:53:35|43600.12
03:53:36|43600.1
03:53:37|43600.11
03:53:38|43600.1
03:53:39|43600.
03:53:40|43600.
03:53:41|43600.
03:53:42|43600.
03:53:44|43600.
03:53:45|43600.01
03:53:47|43600.01
03:53:47|43600.01
03:53:48|43600.01
03:53:49|43600.01
03:53:50|43600.
03:53:51|43600.
03:53:52|43600.01
03:53:53|43600.01
03:53:54|43600.
03:53:55|43600.
03:53:56|43600.
03:53:57|43600.
03:53:58|43600.
03:53:59|43600.
03:54:00|43600.
03:54:01|43600.
03:54:02|43600.
03:54:03|43600.
03:54:04|43600.01
03:54:05|43600.
03:54:06|43600.
03:54:07|43600.
03:54:08|43600.01
03:54:09|43600.
03:54:10|43600.
03:54:11|43600.
03:54:12|43600.
03:54:13|43600.
03:54:14|43600.
03:54:15|43600.
03:54:16|43600.
03:54:17|43600.
03:54:18|43600.
03:54:19|43600.
03:54:20|43600.
03:54:21|43600.
03:54:22|43600.
03:54:24|43600.
03:54:24|43600.
03:54:25|43600.
03:54:26|43600.
03:54:27|43600.
03:54:28|43600.
03:54:30|43600.
03:54:30|43592.97
03:54:32|43590.03
03:54:32|43590.04
03:54:33|43584.39
03:54:34|43584.38
03:54:35|43584.38
03:54:36|43584.38
03:54:37|43584.39
03:54:38|43584.38
03:54:39|43584.38
03:54:40|43584.38
03:54:41|43584.38
03:54:43|43584.38
03:54:43|43584.38
03:54:45|43583.13
03:54:45|43583.12
03:54:47|43583.12
03:54:48|43577.17
03:54:49|43577.17
03:54:50|43577.16
03:54:51|43577.16
03:54:53|43574.98
03:54:54|43574.98
03:54:55|43574.98
03:54:56|43573.08
03:54:57|43573.09
03:54:58|43573.08
03:54:59|43581.97
03:54:59|43581.11
03:55:01|43581.1
03:55:02|43581.1
03:55:03|43581.11
03:55:04|43583.12
03:55:04|43583.12
03:55:06|43583.13
03:55:07|43581.11
03:55:08|43582.08
03:55:09|43583.12
03:55:10|43580.77
03:55:11|43583.13
03:55:12|43579.76
03:55:13|43580.84
03:55:14|43580.84
03:55:15|43580.85
03:55:16|43581.66
03:55:17|43583.12
03:55:18|43583.12
03:55:19|43583.13
03:55:20|43583.12
03:55:21|43583.13
03:55:22|43577.54
03:55:23|43577.53
03:55:24|43573.1
03:55:25|43574.43
03:55:26|43575.87
03:55:27|43575.87
03:55:28|43575.87
03:55:29|43575.86
03:55:30|43573.11
03:55:31|43573.11
03:55:32|43573.1
03:55:33|43574.16
03:55:34|43574.17
03:55:35|43573.09
03:55:36|43572.81
03:55:37|43572.8
03:55:38|43572.81
03:55:39|43571.06
03:55:40|43571.06
03:55:41|43571.05
03:55:42|43571.06
03:55:43|43571.06
03:55:44|43571.05
03:55:45|43571.05
03:55:46|43571.06
03:55:48|43571.05
03:55:48|43571.05
03:55:49|43571.05
03:55:51|43571.05
03:55:52|43549.99
03:55:53|43550.
03:55:54|43549.99
03:55:55|43556.79
03:55:56|43556.79
03:55:57|43556.8
03:55:58|43555.49
03:55:59|43558.06
03:56:00|43555.45
03:56:01|43556.69
03:56:02|43562.52
03:56:03|43562.52
03:56:04|43564.97
03:56:05|43564.97
03:56:06|43564.97
03:56:07|43564.98
03:56:08|43564.98
03:56:10|43565.
03:56:10|43565.31
03:56:11|43566.27
03:56:12|43566.27
03:56:13|43566.27
03:56:15|43566.27
03:56:16|43566.27
03:56:16|43578.13
03:56:18|43578.13
03:56:19|43574.69
03:56:19|43574.69
03:56:20|43574.69
03:56:22|43585.08
03:56:22|43588.16
03:56:24|43588.15
03:56:24|43588.15
03:56:26|43588.16
03:56:26|43588.15
03:56:27|43588.16
03:56:28|43588.15
03:56:30|43588.16
03:56:30|43588.15
03:56:31|43588.15
03:56:32|43588.15
03:56:34|43588.16
03:56:34|43588.2
03:56:35|43588.93
03:56:36|43588.93
03:56:38|43588.92
03:56:39|43588.93
03:56:39|43588.9
03:56:41|43588.64
03:56:42|43588.64
03:56:43|43591.45
03:56:44|43591.45
03:56:45|43591.46
03:56:46|43591.46
03:56:47|43591.46
03:56:49|43591.45
03:56:50|43591.95
03:56:51|43594.11
03:56:51|43590.98
03:56:54|43594.89
03:56:54|43592.09
03:56:56|43595.15
03:56:56|43595.15
03:56:57|43595.14
03:56:58|43597.99
03:56:59|43597.99
03:57:01|43595.14
03:57:03|43595.14
03:57:04|43597.99
03:57:05|43598.
03:57:06|43597.99
03:57:07|43597.99
03:57:08|43598.09
03:57:09|43598.08
03:57:10|43595.15
03:57:11|43595.15
03:57:12|43595.14
03:57:13|43595.15
03:57:14|43595.14
03:57:15|43595.15
03:57:16|43595.15
03:57:17|43595.15
03:57:18|43595.16
03:57:19|43596.77
03:57:20|43596.77
03:57:21|43599.18
03:57:22|43596.77
03:57:23|43596.76
03:57:24|43596.77
03:57:25|43596.77
03:57:26|43596.77
03:57:27|43596.77
03:57:28|43596.77
03:57:29|43596.76
03:57:30|43602.33
03:57:31|43602.34
03:57:33|43602.33
03:57:34|43600.19
03:57:34|43600.19
03:57:36|43600.2
03:57:37|43600.19
03:57:38|43599.41
03:57:38|43597.44
03:57:40|43597.45
03:57:41|43597.46
03:57:42|43597.46
03:57:42|43597.46
03:57:44|43601.82
03:57:45|43601.81
03:57:46|43601.82
03:57:46|43601.81
03:57:48|43597.67
03:57:50|43590.64
03:57:51|43588.59
03:57:52|43588.59
03:57:52|43588.59
03:57:54|43588.59
03:57:55|43588.58
03:57:56|43588.16
03:57:57|43588.15
03:57:58|43588.15
03:58:00|43592.44
03:58:01|43590.23
03:58:02|43590.23
03:58:02|43590.23
03:58:03|43590.24
03:58:04|43580.82
03:58:06|43580.82
03:58:07|43584.8
03:58:08|43583.3
03:58:08|43578.49
03:58:10|43571.51
03:58:11|43571.24
03:58:12|43570.55
03:58:12|43569.02
03:58:14|43569.18
03:58:15|43569.18
03:58:16|43567.15
03:58:17|43567.76
03:58:18|43567.77
03:58:19|43567.77
03:58:19|43567.76
03:58:20|43567.76
03:58:22|43567.77
03:58:23|43567.77
03:58:24|43567.77
03:58:25|43567.77
03:58:25|43567.77
03:58:27|43567.76
03:58:28|43567.77
03:58:28|43567.76
03:58:29|43567.77
03:58:31|43571.19
03:58:32|43585.29
03:58:33|43583.84
03:58:34|43585.09
03:58:35|43585.09
03:58:36|43585.09
03:58:37|43580.44
03:58:38|43581.78
03:58:39|43584.94
03:58:40|43584.94
03:58:41|43584.94
03:58:43|43584.93
03:58:43|43584.94
03:58:44|43584.93
03:58:45|43584.89
03:58:46|43587.39
03:58:47|43587.38
03:58:49|43588.47
03:58:50|43588.46
03:58:51|43588.46
03:58:52|43588.46
03:58:53|43588.46
03:58:55|43588.47
03:58:55|43588.46
03:58:56|43588.46
03:58:57|43588.46
03:58:58|43588.47
03:58:59|43583.81
03:59:00|43583.81
03:59:01|43583.8
03:59:02|43583.8
03:59:03|43584.5
03:59:04|43584.51
03:59:05|43584.5
03:59:07|43584.5
03:59:07|43584.5
03:59:09|43584.51
03:59:10|43584.5
03:59:10|43583.02
03:59:12|43583.02
03:59:13|43583.03
03:59:13|43580.59
03:59:15|43580.58
03:59:16|43580.58
03:59:16|43580.58
03:59:18|43580.58
03:59:19|43580.58
03:59:20|43580.58
03:59:21|43580.59
03:59:22|43580.58
03:59:23|43580.59
03:59:24|43580.58
03:59:25|43580.59
03:59:26|43580.45
03:59:27|43570.87
03:59:28|43570.87
03:59:29|43570.87
03:59:30|43570.87
03:59:31|43570.86
03:59:32|43569.7
03:59:33|43569.71
03:59:34|43569.71
03:59:35|43569.7
03:59:36|43567.32
03:59:37|43563.03
03:59:38|43563.03
03:59:39|43563.03
03:59:41|43563.02
03:59:41|43563.02
03:59:43|43560.61
03:59:43|43563.02
03:59:44|43563.03
03:59:45|43561.91
03:59:46|43561.92
03:59:47|43561.92
03:59:48|43561.92
03:59:49|43561.92
03:59:51|43561.92
03:59:52|43561.92
03:59:53|43561.91
03:59:54|43561.91
03:59:55|43561.91
03:59:57|43562.26
03:59:58|43564.23
03:59:59|43569.61
04:00:00|43567.75
04:00:01|43565.57
04:00:02|43577.83
04:00:03|43583.37
04:00:04|43587.42
04:00:05|43600.
04:00:06|43598.69
04:00:07|43598.69
04:00:09|43595.53
04:00:10|43595.69
04:00:10|43595.7
04:00:11|43589.32
04:00:13|43589.32
04:00:14|43583.12
04:00:14|43579.56
04:00:16|43582.88
04:00:18|43579.57
04:00:18|43575.23
04:00:20|43575.84
04:00:20|43575.85
04:00:21|43575.85
04:00:22|43575.85
04:00:24|43575.84
04:00:25|43575.85
04:00:26|43575.85
04:00:26|43575.84
04:00:27|43576.9
04:00:28|43576.9
04:00:29|43576.91
04:00:30|43577.21
04:00:31|43583.22
04:00:32|43585.76
04:00:34|43585.76
04:00:34|43586.42
04:00:35|43586.5
04:00:36|43586.43
04:00:37|43580.59
04:00:38|43583.93
04:00:40|43584.42
04:00:41|43584.42
04:00:41|43585.53
04:00:42|43585.56
04:00:44|43585.56
04:00:45|43585.57
04:00:45|43585.57
04:00:46|43585.57
04:00:49|43583.8
04:00:49|43585.56
04:00:51|43582.61
04:00:52|43582.61
04:00:53|43582.61
04:00:54|43585.56
04:00:55|43584.94
04:00:56|43584.95
04:00:57|43585.58
04:00:58|43585.58
04:00:59|43585.58
04:01:01|43583.64
04:01:02|43583.64
04:01:02|43585.56
04:01:04|43587.7
04:01:06|43587.7
04:01:06|43587.7
04:01:07|43587.7
04:01:09|43600.
04:01:10|43600.
04:01:11|43599.99
04:01:12|43599.99
04:01:13|43599.99
04:01:14|43599.99
04:01:16|43600.
04:01:16|43599.99
04:01:17|43597.81
04:01:18|43599.9
04:01:19|43600.
04:01:20|43604.77
04:01:21|43604.78
04:01:22|43604.78
04:01:23|43604.78
04:01:24|43604.77
04:01:25|43604.78
04:01:26|43604.77
04:01:27|43604.77
04:01:28|43606.41
04:01:29|43606.42
04:01:30|43606.42
04:01:32|43604.08
04:01:33|43604.65
04:01:35|43604.15
04:01:35|43604.16
04:01:36|43604.15
04:01:37|43600.62
04:01:38|43600.63
04:01:39|43600.62
04:01:40|43600.62
04:01:41|43600.62
04:01:42|43600.62
04:01:43|43600.62
04:01:44|43600.63
04:01:45|43602.74
04:01:47|43592.91
04:01:47|43587.71
04:01:48|43582.61
04:01:49|43577.64
04:01:50|43577.64
04:01:52|43577.64
04:01:54|43577.62
04:01:54|43577.63
04:01:56|43576.91
04:01:57|43574.01
04:01:58|43570.66
04:02:00|43570.67
04:02:01|43570.66
04:02:02|43570.67
04:02:03|43570.66
04:02:04|43570.67
04:02:05|43574.15
04:02:06|43574.15
04:02:07|43574.16
04:02:08|43574.16
04:02:09|43574.15
04:02:10|43574.15
04:02:11|43576.69
04:02:12|43574.97
04:02:13|43574.97
04:02:14|43574.96
04:02:15|43574.96
04:02:16|43574.96
04:02:17|43574.96
04:02:18|43574.97
04:02:19|43574.97
04:02:20|43574.15
04:02:21|43574.71
04:02:23|43574.71
04:02:23|43574.71
04:02:24|43574.71
04:02:25|43571.35
04:02:27|43571.34
04:02:27|43571.34
04:02:29|43571.35
04:02:29|43571.35
04:02:30|43565.92
04:02:31|43565.92
04:02:32|43565.91
04:02:33|43565.01
04:02:35|43560.45
04:02:36|43560.
04:02:36|43560.
04:02:39|43546.26
04:02:39|43548.39
04:02:40|43548.4
04:02:42|43552.28
04:02:43|43552.28
04:02:44|43549.62
04:02:45|43550.34
04:02:46|43549.68
04:02:47|43547.88
04:02:48|43547.88
04:02:49|43547.88
04:02:50|43547.89
04:02:51|43548.76
04:02:53|43549.39
04:02:54|43609.98
04:02:54|43681.2
04:02:56|43643.59
04:02:57|43632.12
04:02:58|43642.66
04:02:59|43635.45
04:03:00|43635.45
04:03:01|43635.44
04:03:03|43618.25
04:03:03|43618.25
04:03:05|43619.63
04:03:05|43616.16
04:03:06|43607.58
04:03:07|43599.86
04:03:08|43609.01
04:03:09|43608.8
04:03:10|43620.32
04:03:11|43615.93
04:03:12|43597.71
04:03:14|43599.88
04:03:15|43596.18
04:03:15|43593.36
04:03:17|43600.82
04:03:17|43595.59
04:03:18|43597.02
04:03:20|43664.34
04:03:21|43680.89
04:03:21|43662.78
04:03:23|43653.68
04:03:23|43645.3
04:03:24|43649.62
04:03:25|43648.23
04:03:26|43648.24
04:03:27|43646.64
04:03:28|43649.74
04:03:29|43647.66
04:03:30|43637.44
04:03:31|43637.43
04:03:32|43638.49
04:03:34|43644.9
04:03:34|43652.78
04:03:35|43652.78
04:03:37|43651.51
04:03:38|43651.51
04:03:39|43653.67
04:03:40|43653.67
04:03:40|43653.67
04:03:42|43653.68
04:03:43|43653.67
04:03:44|43654.32
04:03:45|43684.44
04:03:46|43692.94
04:03:47|43685.74
04:03:48|43687.83
04:03:49|43684.51
04:03:50|43684.59
04:03:51|43687.44
04:03:52|43689.5
04:03:54|43681.24
04:03:55|43664.17
04:03:56|43664.51
04:03:57|43664.5
04:03:58|43664.5
04:03:59|43662.56
04:04:00|43662.57
04:04:01|43664.05
04:04:02|43677.88
04:04:04|43670.7
04:04:04|43655.61
04:04:06|43656.92
04:04:07|43655.66
04:04:09|43655.43
04:04:09|43655.42
04:04:11|43655.42
04:04:11|43658.91
04:04:12|43670.68
04:04:14|43668.05
04:04:15|43663.36
04:04:16|43700.
04:04:16|43700.78
04:04:17|43700.01
04:04:18|43702.87
04:04:20|43701.67
04:04:22|43722.
04:04:23|43703.95
04:04:23|43711.71
04:04:25|43722.
04:04:26|43740.
04:04:27|43751.67
04:04:28|43745.61
04:04:29|43744.2
04:04:30|43748.33
04:04:31|43742.79
04:04:31|43753.6
04:04:33|43770.07
04:04:34|43764.58
04:04:35|43777.83
04:04:36|43775.26
04:04:36|43775.25
04:04:38|43765.95
04:04:39|43765.95
04:04:40|43764.76
04:04:41|43761.
04:04:42|43759.6
04:04:43|43765.99
04:04:44|43762.24
04:04:45|43761.69
04:04:46|43770.31
04:04:47|43767.15
04:04:48|43764.01
04:04:49|43747.3
04:04:50|43742.8
04:04:51|43743.65
04:04:52|43720.48
04:04:53|43720.48
04:04:54|43722.43
04:04:55|43721.42
04:04:57|43719.82
04:04:58|43717.48
04:04:58|43717.48
04:04:59|43718.63
04:05:01|43720.35
04:05:02|43705.96
04:05:04|43705.96
04:05:05|43705.02
04:05:05|43705.02
04:05:06|43703.38
04:05:07|43703.37
04:05:08|43701.94
04:05:10|43701.94
04:05:11|43685.68
04:05:11|43683.44
04:05:13|43678.16
04:05:14|43687.16
04:05:15|43686.58
04:05:16|43685.55
04:05:17|43685.53
04:05:18|43684.21
04:05:19|43684.22
04:05:20|43684.49
04:05:21|43684.48
04:05:21|43687.63
04:05:23|43684.49
04:05:24|43684.48
04:05:25|43686.73
04:05:25|43686.72
04:05:27|43680.01
04:05:28|43680.
04:05:29|43669.11
04:05:30|43671.81
04:05:31|43668.97
04:05:32|43671.04
04:05:34|43671.04
04:05:35|43671.
04:05:35|43671.
04:05:36|43666.67
04:05:38|43663.35
04:05:38|43656.92
04:05:39|43656.55
04:05:41|43653.38
04:05:42|43652.17
04:05:43|43652.02
04:05:44|43650.
04:05:44|43650.
04:05:46|43643.98
04:05:47|43643.98
04:05:48|43641.25
04:05:48|43641.25
04:05:49|43641.25
04:05:51|43636.33
04:05:52|43634.27
04:05:53|43631.3
04:05:54|43629.84
04:05:55|43629.83
04:05:56|43623.97
04:05:58|43623.98
04:05:59|43623.97
04:06:00|43623.97
04:06:02|43629.75
04:06:02|43629.76
04:06:03|43629.71
04:06:04|43634.9
04:06:05|43636.31
04:06:06|43631.26
04:06:07|43633.27
04:06:09|43633.32
04:06:10|43633.32
04:06:11|43633.28
04:06:12|43633.28
04:06:13|43631.24
04:06:15|43632.78
04:06:15|43632.77
04:06:16|43632.76
04:06:18|43626.38
04:06:18|43629.06
04:06:20|43629.05
04:06:21|43629.05
04:06:22|43629.05
04:06:23|43631.22
04:06:23|43633.32
04:06:25|43633.32
04:06:26|43636.03
04:06:27|43636.98
04:06:28|43630.26
04:06:29|43635.55
04:06:30|43635.56
04:06:31|43633.59
04:06:32|43633.59
04:06:33|43633.59
04:06:34|43641.25
04:06:35|43641.24
04:06:36|43641.24
04:06:37|43641.25
04:06:38|43641.24
04:06:39|43641.24
04:06:40|43641.25
04:06:41|43641.25
04:06:42|43641.24
04:06:43|43641.25
04:06:44|43644.24
04:06:45|43642.96
04:06:46|43642.96
04:06:47|43642.95
04:06:48|43642.95
04:06:50|43642.95
04:06:50|43642.99
04:06:51|43647.02
04:06:52|43647.01
04:06:53|43647.05
04:06:54|43647.05
04:06:55|43647.06
04:06:57|43647.05
04:06:58|43648.99
04:06:59|43646.25
04:07:00|43646.26
04:07:02|43646.26
04:07:03|43646.25
04:07:05|43646.25
04:07:06|43646.25
04:07:06|43646.29
04:07:08|43646.3
04:07:09|43646.29
04:07:09|43635.57
04:07:11|43635.57
04:07:12|43635.56
04:07:13|43631.01
04:07:14|43635.49
04:07:15|43635.49
04:07:16|43635.48
04:07:17|43635.48
04:07:18|43633.41
04:07:19|43633.4
04:07:20|43633.41
04:07:21|43633.4
04:07:22|43633.4
04:07:23|43633.41
04:07:24|43633.4
04:07:26|43633.41
04:07:26|43624.3
04:07:27|43623.16
04:07:28|43624.29
04:07:30|43624.3
04:07:30|43624.3
04:07:31|43624.29
04:07:32|43622.01
04:07:33|43622.01
04:07:34|43622.01
04:07:36|43614.
04:07:37|43611.11
04:07:37|43615.38
04:07:38|43615.37
04:07:39|43615.38
04:07:42|43615.38
04:07:42|43615.72
04:07:44|43626.64
04:07:45|43627.88
04:07:46|43623.72
04:07:46|43623.71
04:07:47|43630.83
04:07:49|43626.62
04:07:50|43626.62
04:07:50|43629.88
04:07:51|43629.89
04:07:53|43629.88
04:07:53|43629.88
04:07:54|43629.89
04:07:55|43621.5
04:07:56|43619.7
04:07:58|43619.69
04:07:59|43619.7
04:08:01|43619.7
04:08:02|43619.7
04:08:03|43613.47
04:08:04|43611.1
04:08:06|43614.11
04:08:06|43612.02
04:08:07|43612.02
04:08:08|43612.01
04:08:09|43612.02
04:08:11|43612.01
04:08:11|43612.01
04:08:12|43612.01
04:08:14|43607.44
04:08:15|43607.45
04:08:16|43607.45
04:08:16|43607.45
04:08:17|43607.45
04:08:18|43607.45
04:08:20|43608.39
04:08:20|43610.35
04:08:21|43610.34
04:08:22|43607.8
04:08:23|43612.01
04:08:24|43612.01
04:08:25|43612.01
04:08:26|43612.
04:08:28|43612.01
04:08:28|43612.
04:08:30|43612.01
04:08:31|43612.01
04:08:32|43612.01
04:08:32|43615.94
04:08:34|43612.99
04:08:34|43612.99
04:08:35|43617.63
04:08:36|43615.05
04:08:37|43618.03
04:08:38|43618.03
04:08:39|43618.03
04:08:40|43618.04
04:08:42|43618.03
04:08:43|43618.03
04:08:44|43618.03
04:08:45|43600.
04:08:46|43590.27
04:08:47|43597.41
04:08:48|43590.3
04:08:49|43590.29
04:08:50|43592.44
04:08:51|43592.43
04:08:52|43598.04
04:08:53|43598.03
04:08:54|43598.03
04:08:55|43597.17
04:08:56|43594.13
04:08:57|43594.85
04:08:58|43594.86
04:09:00|43594.86
04:09:00|43590.95
04:09:02|43591.99
04:09:03|43591.98
04:09:04|43591.98
04:09:06|43586.19
04:09:07|43585.16
04:09:08|43582.97
04:09:10|43579.58
04:09:11|43576.6
04:09:12|43576.28
04:09:13|43576.28
04:09:13|43574.12
04:09:15|43570.57
04:09:16|43565.05
04:09:17|43562.5
04:09:18|43565.03
04:09:19|43565.92
04:09:20|43555.57
04:09:21|43567.4
04:09:22|43562.99
04:09:24|43559.97
04:09:24|43559.97
04:09:26|43559.97
04:09:26|43562.99
04:09:28|43562.98
04:09:28|43562.04
04:09:30|43562.99
04:09:30|43562.98
04:09:32|43562.98
04:09:33|43562.98
04:09:34|43562.99
04:09:35|43564.77
04:09:36|43573.61
04:09:37|43573.73
04:09:37|43579.51
04:09:38|43562.99
04:09:39|43562.98
04:09:40|43562.99
04:09:42|43561.59
04:09:43|43561.59
04:09:44|43561.64
04:09:45|43565.37
04:09:46|43564.73
04:09:47|43570.13
04:09:48|43563.53
04:09:49|43566.26
04:09:50|43566.25
04:09:51|43566.25
04:09:52|43566.26
04:09:53|43566.3
04:09:54|43579.84
04:09:55|43581.51
04:09:56|43581.51
04:09:57|43577.98
04:09:58|43577.98
04:09:59|43576.87
04:10:01|43570.25
04:10:02|43570.25
04:10:03|43572.73
04:10:04|43570.26
04:10:05|43569.4
04:10:06|43569.4
04:10:07|43566.03
04:10:08|43569.38
04:10:09|43566.02
04:10:10|43566.01
04:10:11|43566.02
04:10:12|43566.03
04:10:13|43566.03
04:10:14|43566.02
04:10:15|43563.07
04:10:17|43562.7
04:10:17|43562.7
04:10:18|43560.01
04:10:19|43560.01
04:10:20|43551.56
04:10:21|43551.56
04:10:22|43549.43
04:10:23|43549.99
04:10:24|43549.99
04:10:25|43550.54
04:10:26|43547.9
04:10:27|43545.63
04:10:28|43545.64
04:10:29|43542.33
04:10:30|43542.34
04:10:31|43535.96
04:10:33|43532.65
04:10:34|43532.57
04:10:34|43532.57
04:10:36|43530.61
04:10:36|43529.05
04:10:37|43529.04
04:10:38|43527.16
04:10:40|43519.73
04:10:40|43516.04
04:10:42|43524.51
04:10:42|43520.15
04:10:44|43520.15
04:10:44|43520.14
04:10:46|43520.14
04:10:46|43520.19
04:10:48|43523.85
04:10:48|43521.8
04:10:49|43522.34
04:10:51|43522.34
04:10:52|43522.34
04:10:52|43522.34
04:10:54|43522.35
04:10:54|43522.35
04:10:55|43522.34
04:10:56|43522.35
04:10:58|43522.28
04:10:59|43522.28
04:10:59|43522.3
04:11:01|43522.27
04:11:02|43507.76
04:11:04|43507.87
04:11:05|43507.86
04:11:06|43507.89
04:11:07|43507.89
04:11:08|43507.88
04:11:09|43507.35
04:11:10|43512.67
04:11:12|43509.25
04:11:12|43509.25
04:11:14|43509.26
04:11:15|43509.25
04:11:16|43506.34
04:11:16|43511.92
04:11:18|43508.79
04:11:19|43537.8
04:11:20|43547.99
04:11:21|43544.68
04:11:22|43554.86
04:11:23|43565.83
04:11:24|43565.84
04:11:26|43560.55
04:11:27|43553.72
04:11:28|43553.72
04:11:29|43557.12
04:11:30|43557.11
04:11:31|43560.
04:11:32|43561.85
04:11:33|43561.85
04:11:34|43546.94
04:11:35|43529.56
04:11:36|43527.71
04:11:37|43527.7
04:11:38|43527.71
04:11:39|43527.7
04:11:40|43523.32
04:11:41|43523.33
04:11:42|43520.19
04:11:43|43520.19
04:11:45|43508.87
04:11:46|43512.88
04:11:47|43511.88
04:11:48|43511.88
04:11:48|43511.88
04:11:50|43507.25
04:11:52|43510.4
04:11:52|43510.4
04:11:53|43510.4
04:11:54|43510.4
04:11:55|43506.63
04:11:56|43507.71
04:11:57|43507.71
04:11:58|43507.71
04:11:59|43511.78
04:12:00|43516.12
04:12:02|43513.52
04:12:03|43513.52
04:12:04|43513.53
04:12:05|43511.1
04:12:06|43511.09
04:12:07|43521.41
04:12:08|43524.99
04:12:09|43527.7
04:12:10|43530.
04:12:11|43529.99
04:12:13|43529.99
04:12:13|43549.69
04:12:15|43544.27
04:12:16|43544.31
04:12:17|43536.65
04:12:17|43541.83
04:12:19|43541.83
04:12:20|43534.38
04:12:20|43537.53
04:12:22|43537.52
04:12:23|43537.52
04:12:24|43537.52
04:12:25|43537.52
04:12:26|43538.79
04:12:27|43537.64
04:12:28|43537.63
04:12:28|43534.51
04:12:30|43539.03
04:12:31|43541.28
04:12:31|43539.02
04:12:33|43538.39
04:12:34|43538.4
04:12:35|43538.4
04:12:36|43538.39
04:12:37|43538.4
04:12:37|43534.79
04:12:39|43534.78
04:12:40|43534.78
04:12:41|43534.78
04:12:42|43534.79
04:12:43|43538.87
04:12:44|43538.87
04:12:45|43538.86
04:12:46|43544.3
04:12:47|43549.45
04:12:48|43546.72
04:12:49|43546.92
04:12:50|43546.92
04:12:52|43546.92
04:12:52|43543.75
04:12:54|43543.07
04:12:55|43543.24
04:12:56|43543.05
04:12:57|43546.56
04:12:58|43546.56
04:12:59|43543.62
04:13:00|43545.25
04:13:01|43542.54
04:13:02|43542.54
04:13:04|43542.55
04:13:05|43542.6
04:13:07|43543.01
04:13:08|43542.61
04:13:09|43542.6
04:13:10|43542.61
04:13:11|43542.61
04:13:12|43542.03
04:13:13|43542.03
04:13:15|43539.21
04:13:16|43539.21
04:13:17|43538.86
04:13:18|43538.86
04:13:18|43537.52
04:13:19|43537.52
04:13:21|43537.53
04:13:22|43537.52
04:13:22|43537.87
04:13:24|43542.
04:13:24|43541.99
04:13:26|43546.92
04:13:27|43546.91
04:13:28|43546.91
04:13:29|43546.83
04:13:30|43549.12
04:13:31|43541.3
04:13:32|43543.66
04:13:33|43537.74
04:13:33|43537.73
04:13:35|43532.67
04:13:36|43532.07
04:13:37|43532.07
04:13:38|43530.75
04:13:39|43527.03
04:13:40|43528.58
04:13:41|43528.58
04:13:42|43525.05
04:13:43|43525.04
04:13:44|43525.05
04:13:45|43524.69
04:13:46|43527.99
04:13:47|43527.99
04:13:48|43527.99
04:13:49|43527.99
04:13:50|43527.99
04:13:51|43527.88
04:13:52|43528.88
04:13:53|43530.92
04:13:54|43536.67
04:13:55|43536.68
04:13:56|43536.68
04:13:57|43536.67
04:13:58|43536.67
04:13:59|43536.66
04:14:00|43527.7
04:14:01|43527.69
04:14:02|43533.07
04:14:03|43529.39
04:14:04|43529.39
04:14:05|43527.71
04:14:06|43527.71
04:14:07|43526.95
04:14:08|43520.01
04:14:11|43526.99
04:14:12|43525.93
04:14:13|43525.48
04:14:14|43525.52
04:14:16|43526.96
04:14:17|43522.77
04:14:18|43526.96
04:14:19|43526.96
04:14:20|43525.49
04:14:21|43525.49
04:14:22|43523.43
04:14:23|43522.46
04:14:24|43522.46
04:14:25|43524.01
04:14:27|43524.01
04:14:28|43524.35
04:14:29|43524.35
04:14:30|43540.29
04:14:31|43540.29
04:14:32|43538.82
04:14:33|43536.16
04:14:34|43535.62
04:14:35|43535.62
04:14:36|43535.63
04:14:37|43532.54
04:14:38|43532.41
04:14:39|43534.38
04:14:41|43534.45
04:14:42|43534.44
04:14:42|43530.23
04:14:43|43530.22
04:14:45|43526.78
04:14:45|43526.78
04:14:47|43526.78
04:14:48|43526.77
04:14:49|43526.78
04:14:51|43526.78
04:14:52|43522.78
04:14:52|43523.24
04:14:53|43525.39
04:14:54|43523.56
04:14:56|43523.56
04:14:57|43523.55
04:14:58|43523.55
04:14:59|43526.62
04:14:59|43526.76
04:15:01|43526.76
04:15:02|43526.77
04:15:03|43526.77
04:15:04|43526.76
04:15:05|43529.68
04:15:07|43529.68
04:15:07|43529.68
04:15:09|43529.69
04:15:10|43529.68
04:15:11|43529.62
04:15:12|43529.43
04:15:13|43529.43
04:15:14|43529.43
04:15:15|43529.43
04:15:16|43537.24
04:15:17|43537.25
04:15:18|43537.24
04:15:19|43537.24
04:15:20|43537.29
04:15:21|43537.29
04:15:22|43542.98
04:15:23|43541.73
04:15:24|43541.72
04:15:25|43541.72
04:15:26|43539.53
04:15:27|43537.29
04:15:28|43537.28
04:15:29|43537.28
04:15:30|43537.28
04:15:31|43537.28
04:15:32|43537.28
04:15:33|43537.28
04:15:34|43537.28
04:15:35|43537.29
04:15:36|43539.53
04:15:37|43539.53
04:15:38|43537.29
04:15:39|43537.28
04:15:40|43537.28
04:15:41|43537.29
04:15:42|43537.29
04:15:43|43535.
04:15:44|43534.99
04:15:46|43526.99
04:15:47|43526.99
04:15:48|43527.
04:15:49|43525.01
04:15:49|43525.01
04:15:51|43528.99
04:15:52|43528.99
04:15:52|43534.45
04:15:54|43531.33
04:15:54|43534.47
04:15:56|43537.27
04:15:56|43537.27
04:15:58|43537.27
04:15:58|43537.28
04:15:59|43537.27
04:16:00|43537.28
04:16:01|43537.27
04:16:02|43537.28
04:16:04|43537.28
04:16:05|43537.27
04:16:05|43542.97
04:16:06|43542.98
04:16:07|43542.97
04:16:09|43542.97
04:16:09|43542.98
04:16:10|43547.22
04:16:12|43547.89
04:16:12|43547.88
04:16:14|43547.88
04:16:15|43547.89
04:16:16|43547.88
04:16:17|43550.
04:16:18|43557.98
04:16:18|43557.09
04:16:19|43554.78
04:16:21|43557.09
04:16:22|43557.09
04:16:23|43553.47
04:16:24|43552.74
04:16:25|43550.57
04:16:26|43551.3
04:16:27|43551.3
04:16:28|43551.3
04:16:29|43551.29
04:16:30|43551.28
04:16:31|43551.28
04:16:32|43551.28
04:16:33|43551.29
04:16:34|43551.99
04:16:35|43553.97
04:16:36|43553.96
04:16:37|43549.46
04:16:38|43549.45
04:16:39|43549.46
04:16:40|43547.89
04:16:41|43547.89
04:16:42|43547.89
04:16:43|43547.9
04:16:44|43551.98
04:16:45|43549.14
04:16:46|43549.15
04:16:47|43549.14
04:16:48|43549.14
04:16:49|43549.15
04:16:50|43549.14
04:16:51|43552.41
04:16:52|43552.4
04:16:53|43551.9
04:16:54|43550.59
04:16:55|43549.83
04:16:56|43549.14
04:16:57|43549.14
04:16:58|43549.15
04:16:59|43549.15
04:17:00|43549.14
04:17:01|43549.15
04:17:02|43549.14
04:17:03|43547.89
04:17:04|43547.9
04:17:05|43547.89
04:17:06|43547.9
04:17:08|43547.89
04:17:09|43547.89
04:17:10|43547.9
04:17:11|43547.9
04:17:12|43547.89
04:17:13|43547.89
04:17:14|43547.9
04:17:15|43544.91
04:17:16|43543.67
04:17:17|43544.91
04:17:18|43547.89
04:17:19|43547.88
04:17:20|43545.43
04:17:21|43545.43
04:17:22|43547.8
04:17:23|43547.79
04:17:24|43547.79
04:17:25|43547.79
04:17:26|43547.8
04:17:27|43547.8
04:17:29|43547.8
04:17:30|43547.79
04:17:31|43547.8
04:17:32|43547.79
04:17:33|43547.8
04:17:34|43532.73
04:17:35|43537.49
04:17:36|43540.16
04:17:37|43543.9
04:17:38|43541.94
04:17:39|43541.93
04:17:40|43537.83
04:17:42|43543.68
04:17:43|43543.69
04:17:44|43543.68
04:17:45|43543.68
04:17:46|43546.24
04:17:47|43545.55
04:17:48|43545.55
04:17:49|43544.06
04:17:50|43544.06
04:17:51|43544.07
04:17:52|43544.06
04:17:53|43544.06
04:17:54|43544.06
04:17:55|43544.06
04:17:56|43544.06
04:17:57|43544.06
04:17:58|43544.06
04:17:59|43544.06
04:18:00|43544.07
04:18:01|43545.
04:18:02|43545.01
04:18:03|43545.55
04:18:04|43547.07
04:18:05|43547.06
04:18:06|43547.07
04:18:07|43547.06
04:18:09|43545.32
04:18:10|43544.99
04:18:11|43544.99
04:18:12|43544.26
04:18:13|43544.26
04:18:13|43544.26
04:18:15|43544.06
04:18:16|43544.06
04:18:17|43544.06
04:18:17|43544.07
04:18:19|43544.06
04:18:20|43544.07
04:18:21|43544.07
04:18:22|43544.07
04:18:23|43543.56
04:18:24|43543.57
04:18:25|43543.57
04:18:26|43543.56
04:18:27|43543.56
04:18:28|43543.56
04:18:29|43543.56
04:18:30|43542.19
04:18:31|43542.18
04:18:32|43543.54
04:18:33|43543.54
04:18:34|43543.55
04:18:35|43543.55
04:18:36|43543.55
04:18:37|43543.55
04:18:38|43543.55
04:18:39|43543.55
04:18:40|43543.54
04:18:41|43543.54
04:18:42|43543.54
04:18:43|43543.54
04:18:44|43543.54
04:18:45|43543.55
04:18:46|43543.55
04:18:47|43543.54
04:18:48|43543.55
04:18:49|43543.54
04:18:50|43538.56
04:18:51|43531.6
04:18:52|43531.61
04:18:53|43527.95
04:18:54|43527.95
04:18:55|43527.94
04:18:56|43527.94
04:18:57|43527.95
04:18:58|43527.95
04:18:59|43536.59
04:19:00|43535.31
04:19:01|43535.35
04:19:02|43535.35
04:19:03|43535.34
04:19:04|43535.31
04:19:05|43535.31
04:19:06|43532.28
04:19:07|43532.29
04:19:09|43535.3
04:19:10|43535.3
04:19:10|43535.3
04:19:12|43537.94
04:19:13|43537.53
04:19:14|43538.12
04:19:15|43536.15
04:19:16|43536.14
04:19:17|43528.41
04:19:18|43528.4
04:19:19|43528.4
04:19:20|43528.4
04:19:21|43528.41
04:19:22|43528.41
04:19:23|43528.4
04:19:24|43528.4
04:19:25|43528.4
04:19:26|43527.97
04:19:27|43529.91
04:19:28|43527.96
04:19:29|43527.97
04:19:30|43525.8
04:19:31|43525.8
04:19:32|43525.8
04:19:33|43529.
04:19:34|43528.99
04:19:35|43528.99
04:19:36|43528.99
04:19:37|43528.99
04:19:38|43527.29
04:19:39|43527.3
04:19:40|43526.76
04:19:42|43526.77
04:19:43|43526.76
04:19:44|43528.99
04:19:44|43532.09
04:19:46|43540.9
04:19:47|43540.91
04:19:48|43540.91
04:19:49|43540.9
04:19:50|43540.92
04:19:51|43540.91
04:19:52|43540.91
04:19:53|43540.91
04:19:54|43540.91
04:19:55|43528.05
04:19:56|43527.96
04:19:57|43526.44
04:19:59|43525.01
04:20:00|43525.01
04:20:01|43525.
04:20:02|43525.01
04:20:03|43525.01
04:20:04|43525.
04:20:05|43525.01
04:20:06|43525.01
04:20:07|43525.
04:20:08|43525.
04:20:10|43525.
04:20:10|43525.
04:20:12|43523.
04:20:13|43523.4
04:20:14|43523.39
04:20:15|43523.42
04:20:16|43523.42
04:20:17|43523.42
04:20:18|43523.43
04:20:20|43523.43
04:20:20|43523.43
04:20:21|43523.43
04:20:23|43521.62
04:20:24|43524.45
04:20:25|43523.79
04:20:26|43523.79
04:20:27|43523.8
04:20:28|43523.8
04:20:29|43524.76
04:20:30|43523.8
04:20:31|43523.8
04:20:32|43522.41
04:20:33|43522.41
04:20:34|43523.99
04:20:35|43523.99
04:20:36|43523.99
04:20:37|43524.
04:20:38|43523.99
04:20:39|43523.99
04:20:40|43524.
04:20:41|43544.43
04:20:42|43544.2
04:20:43|43542.03
04:20:44|43542.03
04:20:45|43542.03
04:20:46|43538.76
04:20:47|43538.76
04:20:48|43538.76
04:20:49|43538.76
04:20:50|43538.76
04:20:51|43544.2
04:20:53|43542.43
04:20:53|43542.42
04:20:55|43538.76
04:20:55|43538.76
04:20:57|43531.96
04:20:58|43531.96
04:20:59|43531.07
04:21:00|43528.35
04:21:01|43528.38
04:21:03|43534.98
04:21:04|43528.71
04:21:05|43528.71
04:21:06|43528.7
04:21:07|43528.71
04:21:08|43528.71
04:21:09|43533.02
04:21:10|43533.02
04:21:12|43533.68
04:21:12|43533.68
04:21:14|43533.67
04:21:15|43533.68
04:21:16|43525.32
04:21:18|43525.45
04:21:18|43525.45
04:21:20|43525.49
04:21:21|43528.99
04:21:21|43528.99
04:21:23|43528.99
04:21:24|43531.23
04:21:25|43531.22
04:21:26|43525.46
04:21:27|43525.32
04:21:28|43525.32
04:21:29|43525.32
04:21:30|43525.33
04:21:31|43525.32
04:21:32|43525.32
04:21:33|43525.33
04:21:34|43525.33
04:21:35|43529.
04:21:36|43530.98
04:21:37|43530.98
04:21:39|43530.99
04:21:39|43530.98
04:21:40|43530.98
04:21:41|43530.98
04:21:42|43530.98
04:21:43|43532.99
04:21:44|43532.99
04:21:45|43530.23
04:21:46|43529.01
04:21:48|43529.01
04:21:48|43529.01
04:21:49|43529.01
04:21:50|43529.01
04:21:51|43529.01
04:21:52|43529.01
04:21:53|43529.01
04:21:54|43529.02
04:21:56|43529.01
04:21:57|43530.22
04:21:58|43529.01
04:21:59|43525.01
04:21:59|43525.01
04:22:01|43525.01
04:22:02|43524.
04:22:03|43524.
04:22:04|43524.
04:22:05|43524.01
04:22:06|43524.
04:22:07|43523.99
04:22:07|43524.
04:22:09|43523.99
04:22:10|43524.
04:22:11|43524.
04:22:12|43524.
04:22:14|43523.99
04:22:14|43522.01
04:22:15|43521.17
04:22:17|43521.16
04:22:17|43520.
04:22:18|43514.24
04:22:20|43513.51
04:22:21|43517.39
04:22:22|43514.48
04:22:23|43514.48
04:22:24|43514.48
04:22:25|43514.48
04:22:25|43514.48
04:22:26|43513.51
04:22:28|43513.52
04:22:29|43511.15
04:22:30|43510.56
04:22:31|43510.
04:22:32|43509.99
04:22:33|43510.7
04:22:34|43513.45
04:22:35|43514.85
04:22:36|43511.8
04:22:37|43514.5
04:22:38|43514.5
04:22:39|43513.58
04:22:40|43517.14
04:22:41|43513.89
04:22:42|43513.89
04:22:43|43513.89
04:22:44|43513.89
04:22:46|43513.89
04:22:46|43513.9
04:22:47|43513.89
04:22:48|43514.33
04:22:49|43506.94
04:22:50|43506.01
04:22:52|43506.02
04:22:52|43507.71
04:22:53|43502.91
04:22:54|43506.88
04:22:55|43507.
04:22:57|43506.11
04:22:57|43507.55
04:22:58|43507.55
04:22:59|43505.5
04:23:00|43505.5
04:23:01|43505.5
04:23:02|43505.5
04:23:03|43506.89
04:23:04|43508.35
04:23:05|43508.36
04:23:06|43508.35
04:23:07|43508.8
04:23:08|43506.43
04:23:09|43506.42
04:23:10|43500.86
04:23:11|43504.73
04:23:13|43508.22
04:23:14|43521.15
04:23:16|43520.53
04:23:17|43521.15
04:23:17|43516.73
04:23:19|43516.73
04:23:20|43513.09
04:23:20|43513.09
04:23:22|43519.59
04:23:23|43518.12
04:23:24|43518.12
04:23:25|43522.3
04:23:26|43522.3
04:23:27|43522.31
04:23:28|43522.3
04:23:29|43522.31
04:23:30|43522.3
04:23:31|43522.3
04:23:32|43522.3
04:23:33|43517.48
04:23:34|43519.44
04:23:35|43519.44
04:23:36|43519.44
04:23:37|43519.44
04:23:38|43519.45
04:23:39|43519.44
04:23:40|43518.92
04:23:42|43518.92
04:23:42|43518.92
04:23:43|43518.92
04:23:44|43516.57
04:23:45|43516.56
04:23:46|43516.57
04:23:47|43516.56
04:23:48|43515.77
04:23:49|43515.77
04:23:51|43513.35
04:23:52|43513.35
04:23:53|43513.35
04:23:54|43513.35
04:23:55|43516.25
04:23:56|43516.26
04:23:57|43516.26
04:23:59|43516.26
04:23:59|43516.25
04:24:01|43515.02
04:24:02|43515.01
04:24:02|43515.01
04:24:03|43515.01
04:24:04|43515.02
04:24:06|43515.
04:24:07|43515.01
04:24:08|43515.
04:24:08|43550.3
04:24:10|43553.69
04:24:10|43551.64
04:24:12|43553.61
04:24:13|43565.61
04:24:15|43565.62
04:24:16|43565.62
04:24:17|43565.61
04:24:18|43568.99
04:24:18|43568.99
04:24:20|43568.99
04:24:20|43568.99
04:24:23|43559.05
04:24:23|43560.96
04:24:24|43560.96
04:24:25|43555.37
04:24:26|43567.23
04:24:27|43563.
04:24:29|43563.
04:24:29|43565.62
04:24:30|43565.61
04:24:31|43561.
04:24:32|43565.45
04:24:34|43575.89
04:24:35|43572.62
04:24:36|43572.62
04:24:37|43572.62
04:24:38|43572.62
04:24:39|43572.63
04:24:40|43572.62
04:24:41|43570.63
04:24:42|43563.01
04:24:43|43563.
04:24:45|43557.26
04:24:45|43557.26
04:24:47|43559.45
04:24:48|43559.45
04:24:49|43559.46
04:24:50|43559.46
04:24:51|43559.46
04:24:52|43559.46
04:24:53|43560.57
04:24:53|43560.56
04:24:55|43570.26
04:24:55|43570.26
04:24:57|43570.25
04:24:58|43566.99
04:24:59|43566.99
04:25:00|43566.99
04:25:01|43563.12
04:25:01|43563.01
04:25:03|43570.25
04:25:04|43570.26
04:25:05|43570.25
04:25:06|43570.
04:25:07|43570.
04:25:08|43560.57
04:25:09|43560.56
04:25:10|43560.57
04:25:11|43560.56
04:25:12|43560.56
04:25:13|43560.56
04:25:14|43560.56
04:25:16|43554.
04:25:17|43554.93
04:25:19|43554.93
04:25:20|43554.93
04:25:20|43548.37
04:25:22|43549.02
04:25:23|43549.54
04:25:23|43549.54
04:25:25|43549.54
04:25:26|43549.54
04:25:27|43549.54
04:25:28|43549.54
04:25:29|43549.55
04:25:29|43549.01
04:25:31|43549.01
04:25:32|43549.02
04:25:33|43549.01
04:25:34|43545.37
04:25:34|43545.37
04:25:36|43545.42
04:25:36|43549.53
04:25:38|43549.99
04:25:38|43553.57
04:25:39|43553.57
04:25:41|43555.76
04:25:41|43556.96
04:25:43|43562.17
04:25:44|43562.17
04:25:45|43562.18
04:25:45|43562.18
04:25:47|43561.46
04:25:47|43561.46
04:25:48|43561.47
04:25:50|43561.46
04:25:51|43561.47
04:25:52|43561.46
04:25:53|43561.46
04:25:54|43561.46
04:25:54|43561.46
04:25:56|43561.46
04:25:56|43561.46
04:25:58|43561.46
04:25:59|43566.99
04:26:00|43576.31
04:26:01|43573.29
04:26:01|43573.29
04:26:03|43573.29
04:26:04|43570.43
04:26:05|43570.44
04:26:05|43570.43
04:26:07|43570.44
04:26:08|43570.43
04:26:09|43570.43
04:26:10|43570.44
04:26:11|43573.29
04:26:12|43573.3
04:26:13|43573.29
04:26:14|43570.43
04:26:15|43567.61
04:26:17|43567.6
04:26:17|43561.29
04:26:18|43560.45
04:26:19|43556.73
04:26:21|43555.5
04:26:22|43558.99
04:26:23|43559.
04:26:25|43558.99
04:26:26|43559.
04:26:27|43558.99
04:26:28|43559.
04:26:29|43558.99
04:26:29|43557.76
04:26:31|43557.76
04:26:32|43556.79
04:26:32|43556.79
04:26:34|43556.79
04:26:35|43556.79
04:26:35|43556.79
04:26:37|43556.79
04:26:38|43555.51
04:26:39|43555.5
04:26:40|43555.51
04:26:41|43553.35
04:26:42|43553.35
04:26:44|43553.35
04:26:45|43556.73
04:26:46|43570.34
04:26:47|43570.35
04:26:48|43570.34
04:26:49|43570.34
04:26:50|43573.
04:26:51|43578.1
04:26:52|43574.52
04:26:53|43574.52
04:26:54|43574.51
04:26:55|43563.37
04:26:56|43563.37
04:26:57|43561.88
04:26:58|43561.87
04:26:59|43561.88
04:27:00|43560.06
04:27:01|43560.07
04:27:02|43560.06
04:27:03|43559.18
04:27:04|43560.93
04:27:05|43560.99
04:27:06|43560.99
04:27:07|43561.
04:27:08|43561.72
04:27:09|43563.71
04:27:10|43563.72
04:27:11|43563.72
04:27:12|43564.09
04:27:13|43564.09
04:27:14|43564.09
04:27:15|43564.09
04:27:16|43564.09
04:27:17|43564.09
04:27:19|43564.08
04:27:20|43564.08
04:27:21|43564.09
04:27:23|43564.08
04:27:24|43564.08
04:27:25|43560.01
04:27:26|43558.14
04:27:27|43558.16
04:27:29|43558.15
04:27:29|43561.
04:27:30|43561.91
04:27:31|43561.91
04:27:32|43561.91
04:27:33|43561.9
04:27:34|43561.9
04:27:35|43561.9
04:27:36|43561.
04:27:37|43561.
04:27:39|43561.
04:27:40|43561.
04:27:41|43560.99
04:27:42|43560.99
04:27:43|43560.99
04:27:44|43561.
04:27:45|43561.
04:27:46|43561.
04:27:47|43561.28
04:27:49|43561.28
04:27:50|43561.28
04:27:51|43561.28
04:27:52|43561.28
04:27:53|43561.29
04:27:54|43561.29
04:27:55|43561.28
04:27:56|43561.38
04:27:57|43561.38
04:27:58|43561.37
04:27:59|43561.37
04:28:00|43561.37
04:28:01|43561.38
04:28:02|43561.38
04:28:03|43561.38
04:28:04|43563.99
04:28:05|43563.98
04:28:06|43563.99
04:28:07|43569.06
04:28:08|43566.08
04:28:09|43566.09
04:28:10|43566.08
04:28:11|43578.96
04:28:12|43578.97
04:28:13|43578.96
04:28:14|43578.97
04:28:15|43578.96
04:28:16|43578.97
04:28:17|43575.24
04:28:18|43575.24
04:28:20|43577.87
04:28:21|43577.87
04:28:21|43576.29
04:28:23|43576.3
04:28:24|43576.3
04:28:25|43576.3
04:28:26|43576.3
04:28:27|43575.25
04:28:28|43575.25
04:28:29|43575.25
04:28:30|43575.26
04:28:31|43575.26
04:28:32|43575.25
04:28:33|43575.26
04:28:34|43575.26
04:28:35|43575.25
04:28:36|43575.25
04:28:37|43572.33
04:28:38|43572.34
04:28:39|43566.09
04:28:40|43566.08
04:28:41|43566.08
04:28:42|43566.08
04:28:43|43566.09
04:28:44|43566.09
04:28:45|43566.08
04:28:46|43566.08
04:28:47|43566.08
04:28:48|43566.08
04:28:49|43566.08
04:28:50|43566.08
04:28:51|43561.38
04:28:52|43561.22
04:28:53|43561.23
04:28:54|43561.22
04:28:55|43561.22
04:28:56|43561.22
04:28:57|43561.22
04:28:58|43561.22
04:28:59|43561.22
04:29:00|43560.02
04:29:01|43561.13
04:29:03|43558.18
04:29:03|43559.42
04:29:04|43559.43
04:29:05|43560.52
04:29:06|43560.53
04:29:07|43560.52
04:29:08|43560.53
04:29:09|43560.52
04:29:10|43560.52
04:29:11|43554.71
04:29:13|43550.88
04:29:14|43550.88
04:29:15|43550.88
04:29:15|43550.81
04:29:17|43550.58
04:29:17|43550.58
04:29:19|43550.58
04:29:20|43550.57
04:29:22|43547.67
04:29:23|43550.06
04:29:24|43550.79
04:29:25|43550.78
04:29:27|43551.21
04:29:27|43551.21
04:29:28|43551.22
04:29:29|43551.22
04:29:30|43552.31
04:29:31|43552.31
04:29:32|43553.43
04:29:34|43550.97
04:29:34|43550.96
04:29:35|43550.96
04:29:36|43553.11
04:29:37|43553.12
04:29:38|43553.12
04:29:40|43553.12
04:29:41|43553.12
04:29:41|43550.98
04:29:43|43552.9
04:29:43|43552.9
04:29:45|43552.9
04:29:46|43552.9
04:29:47|43553.11
04:29:48|43552.3
04:29:49|43552.29
04:29:50|43551.
04:29:51|43551.
04:29:52|43551.
04:29:53|43551.01
04:29:54|43551.
04:29:55|43551.
04:29:56|43550.97
04:29:57|43550.03
04:29:58|43550.02
04:29:59|43545.54
04:30:00|43545.55
04:30:01|43547.02
04:30:02|43548.29
04:30:03|43548.29
04:30:04|43548.29
04:30:05|43550.14
04:30:06|43550.14
04:30:07|43550.13
04:30:08|43550.14
04:30:09|43545.57
04:30:10|43547.07
04:30:11|43550.5
04:30:12|43550.96
04:30:13|43550.96
04:30:14|43549.9
04:30:15|43549.91
04:30:16|43549.21
04:30:17|43550.96
04:30:18|43550.96
04:30:20|43550.99
04:30:21|43551.
04:30:22|43551.
04:30:23|43551.
04:30:24|43551.
04:30:25|43551.
04:30:26|43551.
04:30:27|43551.
04:30:28|43551.
04:30:30|43564.97
04:30:30|43564.97
04:30:31|43564.97
04:30:32|43565.
04:30:34|43561.6
04:30:35|43565.86
04:30:37|43565.1
04:30:38|43565.1
04:30:38|43556.71
04:30:40|43556.71
04:30:41|43558.8
04:30:42|43558.82
04:30:42|43560.02
04:30:43|43560.01
04:30:44|43559.01
04:30:45|43559.01
04:30:47|43559.
04:30:47|43558.02
04:30:49|43558.02
04:30:50|43558.01
04:30:51|43558.02
04:30:53|43558.02
04:30:54|43558.01
04:30:54|43558.01
04:30:55|43560.
04:30:57|43560.
04:30:57|43560.
04:30:59|43559.99
04:30:59|43562.22
04:31:00|43562.22
04:31:02|43559.48
04:31:02|43559.47
04:31:03|43559.98
04:31:04|43560.99
04:31:05|43560.99
04:31:06|43561.48
04:31:07|43561.48
04:31:09|43561.47
04:31:09|43561.48
04:31:11|43570.
04:31:11|43569.99
04:31:13|43570.
04:31:13|43569.99
04:31:14|43569.99
04:31:15|43574.89
04:31:16|43574.9
04:31:18|43574.9
04:31:19|43574.89
04:31:20|43574.89
04:31:21|43574.9
04:31:22|43574.89
04:31:23|43572.68
04:31:25|43573.18
04:31:26|43573.18
04:31:27|43573.17
04:31:28|43556.7
04:31:29|43553.21
04:31:30|43553.19
04:31:31|43553.19
04:31:33|43553.19
04:31:33|43553.2
04:31:35|43553.19
04:31:36|43553.19
04:31:36|43553.2
04:31:38|43553.2
04:31:39|43553.19
04:31:41|43553.19
04:31:43|43553.19
04:31:43|43553.2
04:31:44|43553.2
04:31:46|43553.19
04:31:47|43553.2
04:31:48|43553.2
04:31:49|43550.01
04:31:50|43549.85
04:31:51|43548.7
04:31:52|43548.71
04:31:52|43551.65
04:31:54|43551.65
04:31:55|43545.56
04:31:55|43545.56
04:31:56|43545.55
04:31:58|43547.98
04:31:59|43547.97
04:31:59|43547.97
04:32:01|43545.8
04:32:02|43545.8
04:32:03|43548.7
04:32:04|43549.74
04:32:05|43549.73
04:32:06|43553.18
04:32:06|43553.18
04:32:08|43553.19
04:32:09|43553.18
04:32:10|43553.18
04:32:11|43553.19
04:32:12|43553.19
04:32:13|43553.19
04:32:14|43553.18
04:32:15|43553.19
04:32:16|43553.18
04:32:16|43553.18
04:32:18|43553.19
04:32:19|43553.19
04:32:20|43553.19
04:32:21|43556.18
04:32:22|43565.83
04:32:23|43565.83
04:32:24|43562.95
04:32:25|43562.95
04:32:26|43562.95
04:32:27|43562.94
04:32:28|43562.94
04:32:29|43562.94
04:32:30|43562.94
04:32:32|43559.33
04:32:32|43559.33
04:32:33|43559.41
04:32:34|43559.41
04:32:35|43559.4
04:32:37|43559.41
04:32:38|43556.22
04:32:38|43556.23
04:32:40|43559.39
04:32:40|43559.41
04:32:41|43556.04
04:32:42|43557.87
04:32:44|43557.87
04:32:45|43557.87
04:32:45|43555.71
04:32:47|43553.42
04:32:48|43553.41
04:32:49|43553.42
04:32:50|43553.42
04:32:51|43553.42
04:32:51|43548.71
04:32:53|43545.55
04:32:53|43542.57
04:32:55|43542.58
04:32:56|43542.57
04:32:57|43541.84
04:32:58|43541.84
04:32:59|43541.83
04:33:00|43541.84
04:33:01|43541.83
04:33:02|43541.84
04:33:02|43541.84
04:33:04|43541.87
04:33:05|43537.79
04:33:05|43541.74
04:33:06|43541.75
04:33:08|43541.74
04:33:09|43533.21
04:33:10|43533.49
04:33:12|43530.4
04:33:13|43530.
04:33:13|43530.
04:33:14|43530.01
04:33:15|43530.
04:33:17|43530.01
04:33:18|43530.
04:33:18|43527.22
04:33:19|43528.22
04:33:20|43526.94
04:33:21|43525.15
04:33:23|43520.05
04:33:25|43520.63
04:33:26|43520.64
04:33:27|43517.31
04:33:28|43518.77
04:33:29|43519.98
04:33:30|43519.98
04:33:31|43519.98
04:33:33|43521.4
04:33:34|43521.39
04:33:35|43521.39
04:33:36|43521.39
04:33:37|43521.39
04:33:38|43521.4
04:33:39|43521.39
04:33:41|43521.39
04:33:41|43520.63
04:33:42|43518.39
04:33:43|43519.29
04:33:44|43519.3
04:33:45|43519.3
04:33:46|43519.3
04:33:47|43519.29
04:33:48|43519.29
04:33:49|43519.3
04:33:50|43519.3
04:33:51|43519.29
04:33:52|43519.3
04:33:54|43519.29
04:33:55|43516.01
04:33:56|43519.28
04:33:56|43517.71
04:33:58|43519.28
04:33:59|43519.27
04:34:00|43516.01
04:34:01|43515.14
04:34:02|43515.14
04:34:03|43515.13
04:34:04|43515.14
04:34:05|43515.13
04:34:06|43515.14
04:34:06|43518.5
04:34:08|43517.73
04:34:09|43517.72
04:34:10|43515.13
04:34:11|43515.13
04:34:12|43512.01
04:34:13|43510.01
04:34:14|43510.01
04:34:15|43510.
04:34:15|43507.8
04:34:16|43509.92
04:34:18|43509.91
04:34:19|43509.63
04:34:20|43509.43
04:34:21|43509.43
04:34:21|43509.43
04:34:22|43509.44
04:34:24|43507.34
04:34:26|43504.92
04:34:26|43504.93
04:34:27|43504.93
04:34:29|43505.81
04:34:30|43505.82
04:34:32|43506.9
04:34:32|43506.9
04:34:33|43507.9
04:34:34|43507.9
04:34:35|43508.89
04:34:36|43516.67
04:34:37|43518.92
04:34:38|43518.91
04:34:39|43518.91
04:34:40|43523.42
04:34:42|43516.21
04:34:43|43516.2
04:34:44|43514.35
04:34:45|43514.57
04:34:46|43514.57
04:34:47|43514.57
04:34:48|43514.56
04:34:48|43512.74
04:34:50|43512.74
04:34:51|43512.74
04:34:52|43514.37
04:34:53|43511.13
04:34:54|43514.36
04:34:55|43514.37
04:34:57|43515.
04:34:57|43514.99
04:34:59|43515.04
04:35:00|43515.04
04:35:01|43515.03
04:35:01|43515.03
04:35:03|43512.06
04:35:04|43513.29
04:35:05|43514.01
04:35:06|43514.
04:35:07|43514.
04:35:09|43514.
04:35:10|43511.68
04:35:10|43511.68
04:35:11|43511.68
04:35:12|43511.69
04:35:13|43511.68
04:35:14|43511.69
04:35:15|43511.69
04:35:16|43514.99
04:35:17|43514.98
04:35:19|43524.45
04:35:19|43529.33
04:35:21|43526.
04:35:21|43526.01
04:35:22|43525.29
04:35:23|43525.29
04:35:24|43525.29
04:35:26|43525.3
04:35:26|43525.29
04:35:28|43525.3
04:35:29|43525.29
04:35:31|43525.3
04:35:32|43525.29
04:35:33|43525.3
04:35:34|43525.29
04:35:34|43525.3
04:35:36|43525.3
04:35:37|43525.3
04:35:38|43526.
04:35:39|43526.01
04:35:40|43529.23
04:35:41|43529.22
04:35:42|43519.86
04:35:43|43519.85
04:35:45|43521.09
04:35:45|43521.09
04:35:47|43519.1
04:35:48|43519.11
04:35:49|43519.1
04:35:50|43519.11
04:35:52|43521.1
04:35:52|43519.78
04:35:53|43518.93
04:35:54|43518.93
04:35:55|43516.21
04:35:56|43516.22
04:35:57|43516.22
04:35:58|43518.71
04:35:59|43518.71
04:36:00|43518.71
04:36:01|43518.72
04:36:02|43518.72
04:36:03|43518.71
04:36:04|43518.72
04:36:05|43518.71
04:36:06|43518.71
04:36:07|43518.71
04:36:08|43514.58
04:36:09|43514.59
04:36:10|43517.
04:36:13|43516.99
04:36:13|43516.99
04:36:15|43516.99
04:36:15|43514.59
04:36:16|43511.69
04:36:17|43510.01
04:36:18|43510.02
04:36:19|43510.02
04:36:20|43510.02
04:36:21|43510.01
04:36:22|43510.02
04:36:23|43510.01
04:36:24|43495.57
04:36:26|43485.
04:36:27|43483.13
04:36:28|43490.99
04:36:29|43491.05
04:36:30|43493.67
04:36:31|43497.
04:36:32|43498.
04:36:33|43497.99
04:36:34|43498.
04:36:36|43505.78
04:36:37|43505.83
04:36:38|43508.96
04:36:39|43508.97
04:36:40|43506.97
04:36:41|43506.97
04:36:41|43512.55
04:36:43|43512.23
04:36:44|43512.23
04:36:45|43512.23
04:36:46|43512.24
04:36:47|43512.24
04:36:48|43512.24
04:36:49|43510.03
04:36:50|43510.03
04:36:51|43510.02
04:36:52|43510.02
04:36:53|43514.8
04:36:54|43511.34
04:36:55|43508.99
04:36:56|43508.99
04:36:57|43508.98
04:36:58|43508.98
04:36:59|43506.01
04:37:00|43506.02
04:37:01|43508.95
04:37:02|43508.95
04:37:03|43507.75
04:37:04|43507.78
04:37:05|43507.79
04:37:06|43509.27
04:37:07|43509.27
04:37:08|43509.26
04:37:09|43509.26
04:37:11|43509.26
04:37:11|43507.62
04:37:12|43507.78
04:37:13|43503.62
04:37:14|43505.01
04:37:15|43505.01
04:37:17|43506.32
04:37:17|43506.33
04:37:18|43508.26
04:37:20|43500.
04:37:21|43501.89
04:37:22|43501.89
04:37:22|43501.89
04:37:23|43502.62
04:37:25|43502.62
04:37:26|43502.62
04:37:27|43502.62
04:37:28|43500.45
04:37:29|43502.59
04:37:30|43502.6
04:37:31|43502.6
04:37:32|43502.59
04:37:33|43502.59
04:37:34|43502.59
04:37:35|43495.91
04:37:36|43492.64
04:37:37|43492.64
04:37:39|43489.56
04:37:40|43495.75
04:37:41|43497.86
04:37:42|43497.85
04:37:43|43497.85
04:37:44|43508.62
04:37:45|43507.86
04:37:46|43507.86
04:37:47|43507.86
04:37:48|43500.48
04:37:49|43498.1
04:37:50|43498.1
04:37:51|43498.1
04:37:52|43498.1
04:37:53|43498.1
04:37:54|43498.06
04:37:55|43493.88
04:37:56|43493.88
04:37:57|43493.89
04:37:58|43493.89
04:37:59|43493.88
04:38:00|43499.42
04:38:01|43499.43
04:38:02|43499.43
04:38:03|43499.99
04:38:04|43500.
04:38:05|43499.42
04:38:06|43498.46
04:38:07|43495.45
04:38:08|43495.45
04:38:09|43495.45
04:38:10|43492.93
04:38:11|43495.45
04:38:13|43493.31
04:38:14|43490.96
04:38:14|43490.95
04:38:16|43490.96
04:38:16|43492.69
04:38:18|43492.7
04:38:18|43492.7
04:38:20|43492.7
04:38:21|43492.71
04:38:22|43493.31
04:38:23|43493.3
04:38:24|43493.3
04:38:24|43490.06
04:38:26|43490.95
04:38:27|43490.95
04:38:28|43493.31
04:38:29|43495.44
04:38:30|43499.41
04:38:32|43500.86
04:38:33|43500.84
04:38:34|43499.73
04:38:35|43499.73
04:38:37|43500.86
04:38:38|43504.53
04:38:39|43507.01
04:38:40|43507.
04:38:41|43507.01
04:38:42|43504.69
04:38:43|43504.69
04:38:44|43504.68
04:38:45|43504.71
04:38:46|43504.7
04:38:47|43504.71
04:38:48|43504.7
04:38:49|43504.7
04:38:50|43504.7
04:38:51|43504.7
04:38:52|43504.71
04:38:53|43504.7
04:38:54|43504.71
04:38:55|43503.72
04:38:56|43503.7
04:38:57|43506.99
04:38:58|43503.73
04:38:59|43501.38
04:39:00|43500.15
04:39:01|43502.98
04:39:02|43501.48
04:39:03|43500.17
04:39:04|43500.17
04:39:05|43504.54
04:39:06|43506.87
04:39:08|43506.87
04:39:08|43506.87
04:39:09|43502.91
04:39:10|43502.91
04:39:11|43502.92
04:39:12|43504.54
04:39:13|43504.54
04:39:14|43504.53
04:39:15|43502.09
04:39:16|43502.09
04:39:17|43501.77
04:39:18|43501.77
04:39:19|43501.77
04:39:21|43501.76
04:39:21|43490.96
04:39:22|43490.96
04:39:23|43490.96
04:39:24|43490.97
04:39:25|43490.96
04:39:26|43490.97
04:39:27|43491.28
04:39:29|43491.29
04:39:31|43491.3
04:39:32|43493.05
04:39:33|43493.19
04:39:34|43493.2
04:39:35|43493.19
04:39:36|43490.98
04:39:37|43490.95
04:39:38|43485.99
04:39:39|43484.2
04:39:40|43484.19
04:39:41|43485.98
04:39:42|43490.23
04:39:43|43488.18
04:39:44|43485.99
04:39:46|43485.54
04:39:46|43485.54
04:39:48|43485.54
04:39:49|43485.54
04:39:49|43485.98
04:39:50|43486.03
04:39:51|43488.18
04:39:53|43488.18
04:39:53|43488.18
04:39:54|43488.18
04:39:55|43485.78
04:39:56|43488.17
04:39:57|43488.17
04:39:59|43488.18
04:39:59|43485.55
04:40:00|43485.55
04:40:01|43485.54
04:40:02|43485.55
04:40:04|43490.06
04:40:05|43499.35
04:40:05|43494.12
04:40:07|43498.97
04:40:08|43498.97
04:40:09|43504.43
04:40:09|43504.34
04:40:11|43504.32
04:40:11|43504.32
04:40:13|43504.32
04:40:14|43502.65
04:40:15|43502.65
04:40:17|43518.28
04:40:18|43518.29
04:40:19|43518.28
04:40:19|43518.29
04:40:21|43518.29
04:40:22|43517.17
04:40:23|43515.03
04:40:24|43515.04
04:40:25|43515.05
04:40:26|43515.1
04:40:27|43517.97
04:40:28|43517.97
04:40:29|43517.98
04:40:30|43517.98
04:40:31|43517.97
04:40:33|43517.97
04:40:35|43517.97
04:40:36|43517.98
04:40:38|43517.97
04:40:39|43517.98
04:40:40|43517.97
04:40:42|43518.29
04:40:43|43518.71
04:40:44|43518.72
04:40:44|43518.72
04:40:46|43518.72
04:40:46|43519.1
04:40:48|43519.1
04:40:48|43519.1
04:40:49|43519.1
04:40:50|43518.76
04:40:52|43518.72
04:40:52|43518.72
04:40:54|43518.73
04:40:54|43518.72
04:40:55|43518.72
04:40:56|43518.72
04:40:58|43518.72
04:40:59|43518.73
04:41:00|43518.72
04:41:01|43518.72
04:41:01|43518.72
04:41:03|43518.72
04:41:03|43518.72
04:41:05|43518.72
04:41:05|43518.73
04:41:06|43518.72
04:41:08|43518.72
04:41:09|43518.72
04:41:10|43518.72
04:41:11|43518.72
04:41:11|43526.
04:41:13|43530.83
04:41:14|43529.53
04:41:15|43529.53
04:41:16|43529.52
04:41:17|43529.52
04:41:18|43529.53
04:41:19|43529.52
04:41:20|43529.52
04:41:21|43532.24
04:41:22|43532.24
04:41:23|43532.23
04:41:24|43532.23
04:41:25|43532.24
04:41:26|43532.23
04:41:27|43532.23
04:41:27|43532.23
04:41:29|43532.24
04:41:30|43535.11
04:41:31|43546.76
04:41:33|43546.76
04:41:34|43546.77
04:41:35|43546.76
04:41:36|43540.45
04:41:37|43544.07
04:41:38|43544.07
04:41:39|43536.94
04:41:41|43538.73
04:41:42|43538.73
04:41:43|43532.37
04:41:44|43530.
04:41:45|43530.
04:41:47|43530.
04:41:47|43530.01
04:41:48|43530.61
04:41:49|43530.61
04:41:51|43530.61
04:41:51|43530.62
04:41:52|43530.61
04:41:53|43520.45
04:41:54|43519.17
04:41:55|43518.72
04:41:56|43518.72
04:41:57|43518.72
04:41:58|43518.72
04:41:59|43518.72
04:42:01|43518.72
04:42:02|43518.73
04:42:03|43518.72
04:42:04|43518.73
04:42:05|43518.72
04:42:06|43518.72
04:42:07|43518.72
04:42:08|43518.55
04:42:09|43518.55
04:42:11|43518.55
04:42:11|43518.55
04:42:12|43518.55
04:42:13|43518.56
04:42:14|43518.56
04:42:15|43518.55
04:42:17|43518.55
04:42:18|43518.56
04:42:19|43523.98
04:42:19|43523.99
04:42:21|43523.98
04:42:21|43523.98
04:42:22|43523.98
04:42:24|43523.98
04:42:24|43523.98
04:42:26|43523.98
04:42:27|43523.98
04:42:28|43523.99
04:42:29|43523.99
04:42:30|43523.98
04:42:31|43518.72
04:42:32|43518.73
04:42:33|43518.73
04:42:34|43518.72
04:42:35|43515.28
04:42:36|43515.28
04:42:37|43518.96
04:42:38|43518.97
04:42:39|43518.97
04:42:40|43518.96
04:42:41|43518.97
04:42:42|43518.96
04:42:43|43518.97
04:42:44|43518.96
04:42:45|43513.
04:42:46|43511.02
04:42:48|43511.01
04:42:48|43511.02
04:42:50|43511.01
04:42:51|43511.01
04:42:52|43511.01
04:42:52|43511.01
04:42:53|43511.02
04:42:54|43511.02
04:42:56|43511.02
04:42:57|43518.54
04:42:58|43518.54
04:42:59|43523.
04:43:00|43522.99
04:43:01|43523.
04:43:02|43522.99
04:43:02|43522.99
04:43:04|43527.28
04:43:05|43527.28
04:43:06|43527.28
04:43:06|43527.28
04:43:07|43527.29
04:43:09|43527.29
04:43:10|43527.28
04:43:11|43527.29
04:43:12|43529.42
04:43:12|43527.28
04:43:14|43524.55
04:43:15|43524.55
04:43:16|43526.01
04:43:16|43524.68
04:43:17|43523.17
04:43:19|43523.17
04:43:20|43523.17
04:43:21|43523.17
04:43:21|43523.17
04:43:23|43524.55
04:43:24|43524.55
04:43:24|43524.57
04:43:25|43524.56
04:43:27|43524.56
04:43:28|43524.56
04:43:29|43524.57
04:43:30|43524.56
04:43:30|43524.56
04:43:31|43524.56
04:43:33|43524.57
04:43:35|43527.12
04:43:36|43526.12
04:43:37|43526.12
04:43:38|43526.12
04:43:39|43526.12
04:43:40|43521.24
04:43:41|43522.69
04:43:42|43522.69
04:43:43|43522.69
04:43:44|43522.69
04:43:45|43522.7
04:43:46|43522.69
04:43:47|43514.66
04:43:48|43514.66
04:43:49|43514.65
04:43:50|43514.66
04:43:51|43514.66
04:43:52|43514.65
04:43:53|43514.65
04:43:54|43514.66
04:43:55|43514.66
04:43:56|43515.
04:43:57|43512.87
04:43:58|43512.86
04:43:59|43512.87
04:44:00|43512.86
04:44:01|43512.87
04:44:02|43512.86
04:44:04|43512.86
04:44:05|43512.87
04:44:06|43512.87
04:44:07|43515.63
04:44:08|43515.63
04:44:09|43515.62
04:44:11|43515.63
04:44:11|43515.63
04:44:13|43515.63
04:44:13|43515.63
04:44:14|43515.63
04:44:15|43515.62
04:44:16|43515.62
04:44:17|43515.63
04:44:18|43524.55
04:44:19|43524.55
04:44:20|43524.55
04:44:21|43524.56
04:44:22|43529.91
04:44:24|43529.9
04:44:25|43529.9
04:44:25|43529.91
04:44:26|43529.9
04:44:27|43518.68
04:44:28|43523.11
04:44:30|43523.11
04:44:31|43523.07
04:44:31|43519.55
04:44:33|43519.56
04:44:34|43518.84
04:44:35|43518.83
04:44:37|43518.84
04:44:37|43519.73
04:44:39|43519.73
04:44:40|43519.73
04:44:41|43519.33
04:44:41|43519.33
04:44:43|43519.33
04:44:43|43515.62
04:44:45|43513.44
04:44:46|43516.25
04:44:47|43514.49
04:44:48|43518.29
04:44:49|43516.11
04:44:50|43516.1
04:44:51|43518.28
04:44:52|43518.28
04:44:53|43518.28
04:44:54|43518.27
04:44:55|43518.25
04:44:56|43515.22
04:44:57|43514.52
04:44:58|43516.11
04:44:59|43516.11
04:45:00|43516.11
04:45:02|43524.99
04:45:02|43516.11
04:45:03|43516.11
04:45:04|43516.11
04:45:05|43516.12
04:45:06|43516.11
04:45:07|43516.11
04:45:08|43525.28
04:45:09|43525.27
04:45:10|43523.02
04:45:11|43522.28
04:45:12|43522.28
04:45:13|43522.33
04:45:14|43521.71
04:45:16|43521.7
04:45:16|43521.71
04:45:18|43521.7
04:45:19|43525.98
04:45:20|43525.99
04:45:21|43530.11
04:45:21|43530.6
04:45:23|43530.62
04:45:24|43530.64
04:45:25|43530.62
04:45:26|43530.62
04:45:27|43530.62
04:45:28|43530.62
04:45:29|43530.62
04:45:30|43530.62
04:45:31|43530.62
04:45:32|43530.61
04:45:33|43530.61
04:45:34|43530.61
04:45:36|43530.61
04:45:36|43530.62
04:45:37|43534.99
04:45:38|43536.
04:45:39|43536.
04:45:40|43536.
04:45:41|43538.93
04:45:43|43537.93
04:45:44|43539.29
04:45:45|43539.28
04:45:46|43539.28
04:45:47|43539.28
04:45:48|43539.28
04:45:49|43539.28
04:45:50|43539.29
04:45:51|43539.29
04:45:52|43539.29
04:45:53|43539.28
04:45:54|43539.29
04:45:55|43539.28
04:45:56|43539.28
04:45:57|43539.29
04:45:58|43539.33
04:45:59|43539.98
04:46:00|43542.79
04:46:01|43542.79
04:46:02|43542.79
04:46:03|43540.02
04:46:04|43540.02
04:46:05|43540.02
04:46:06|43539.28
04:46:07|43541.21
04:46:08|43539.
04:46:09|43539.
04:46:10|43542.98
04:46:12|43542.98
04:46:12|43542.98
04:46:13|43542.99
04:46:14|43542.99
04:46:15|43542.98
04:46:16|43542.99
04:46:17|43542.98
04:46:19|43542.98
04:46:19|43542.98
04:46:20|43542.98
04:46:21|43542.99
04:46:23|43542.99
04:46:23|43542.98
04:46:25|43542.98
04:46:26|43539.27
04:46:27|43539.26
04:46:28|43539.26
04:46:29|43540.79
04:46:30|43540.78
04:46:31|43540.78
04:46:32|43540.78
04:46:33|43539.12
04:46:34|43539.12
04:46:35|43538.01
04:46:37|43536.21
04:46:37|43536.01
04:46:39|43536.
04:46:40|43536.
04:46:41|43532.08
04:46:42|43532.08
04:46:43|43525.
04:46:44|43524.01
04:46:45|43524.01
04:46:46|43520.05
04:46:47|43520.04
04:46:49|43520.04
04:46:49|43521.79
04:46:51|43521.8
04:46:51|43521.79
04:46:52|43521.79
04:46:54|43524.97
04:46:55|43524.97
04:46:56|43524.97
04:46:56|43524.98
04:46:57|43524.98
04:46:59|43524.97
04:47:00|43521.8
04:47:01|43521.18
04:47:02|43533.61
04:47:03|43533.61
04:47:04|43533.62
04:47:05|43533.62
04:47:05|43533.61
04:47:07|43533.45
04:47:07|43533.44
04:47:09|43531.6
04:47:10|43526.37
04:47:11|43526.37
04:47:11|43526.36
04:47:13|43523.33
04:47:14|43523.32
04:47:15|43523.33
04:47:16|43523.33
04:47:17|43525.09
04:47:18|43528.17
04:47:19|43522.85
04:47:20|43522.85
04:47:21|43522.84
04:47:22|43526.02
04:47:23|43523.33
04:47:24|43523.32
04:47:24|43523.32
04:47:26|43523.33
04:47:26|43523.33
04:47:27|43523.33
04:47:29|43526.95
04:47:30|43523.25
04:47:30|43525.43
04:47:32|43525.43
04:47:33|43525.43
04:47:34|43526.92
04:47:35|43526.92
04:47:36|43526.91
04:47:37|43525.58
04:47:38|43523.54
04:47:39|43523.34
04:47:41|43523.34
04:47:41|43523.33
04:47:42|43523.33
04:47:43|43523.33
04:47:44|43523.33
04:47:45|43523.33
04:47:47|43523.33
04:47:47|43523.33
04:47:48|43523.34
04:47:50|43523.34
04:47:50|43519.87
04:47:52|43517.61
04:47:53|43519.03
04:47:54|43518.31
04:47:55|43517.76
04:47:56|43516.61
04:47:57|43519.96
04:47:58|43519.95
04:47:59|43519.95
04:48:00|43519.79
04:48:01|43519.79
04:48:02|43519.95
04:48:03|43525.02
04:48:04|43527.42
04:48:05|43527.76
04:48:06|43527.75
04:48:07|43527.75
04:48:09|43527.41
04:48:10|43527.42
04:48:11|43527.42
04:48:12|43527.42
04:48:12|43527.42
04:48:13|43527.41
04:48:15|43527.42
04:48:16|43527.42
04:48:16|43527.41
04:48:17|43527.41
04:48:19|43523.64
04:48:20|43523.34
04:48:20|43523.34
04:48:21|43519.84
04:48:23|43519.84
04:48:24|43515.82
04:48:24|43517.
04:48:26|43515.09
04:48:26|43517.01
04:48:27|43517.01
04:48:29|43517.01
04:48:29|43517.01
04:48:30|43517.01
04:48:32|43515.03
04:48:32|43516.15
04:48:33|43515.81
04:48:35|43515.81
04:48:36|43515.81
04:48:36|43513.82
04:48:38|43517.01
04:48:40|43513.83
04:48:41|43513.83
04:48:42|43513.83
04:48:42|43513.83
04:48:43|43514.17
04:48:44|43515.79
04:48:46|43518.84
04:48:46|43523.34
04:48:47|43523.33
04:48:48|43523.33
04:48:50|43523.34
04:48:51|43523.34
04:48:52|43523.34
04:48:52|43523.34
04:48:54|43523.34
04:48:55|43526.38
04:48:56|43526.37
04:48:57|43529.98
04:48:58|43529.98
04:48:59|43524.91
04:49:00|43524.92
04:49:01|43524.91
04:49:02|43524.91
04:49:03|43524.92
04:49:04|43522.99
04:49:05|43522.99
04:49:06|43522.99
04:49:07|43523.
04:49:08|43521.47
04:49:09|43521.47
04:49:11|43521.46
04:49:12|43521.46
04:49:13|43521.46
04:49:14|43521.47
04:49:15|43521.46
04:49:16|43520.63
04:49:17|43520.63
04:49:18|43520.01
04:49:19|43520.01
04:49:20|43520.02
04:49:21|43520.
04:49:22|43520.01
04:49:23|43519.98
04:49:24|43519.99
04:49:25|43517.61
04:49:26|43517.61
04:49:27|43517.61
04:49:28|43517.
04:49:29|43517.01
04:49:30|43517.
04:49:31|43517.
04:49:32|43514.24
04:49:34|43514.24
04:49:35|43510.02
04:49:36|43510.02
04:49:37|43510.02
04:49:38|43510.03
04:49:39|43510.02
04:49:41|43510.03
04:49:41|43510.03
04:49:42|43510.03
04:49:44|43510.03
04:49:45|43510.02
04:49:46|43510.02
04:49:47|43510.03
04:49:48|43504.55
04:49:49|43504.55
04:49:51|43504.54
04:49:51|43504.55
04:49:52|43504.55
04:49:53|43509.83
04:49:54|43509.83
04:49:56|43509.83
04:49:57|43509.83
04:49:58|43509.83
04:49:58|43509.82
04:49:59|43509.82
04:50:01|43507.43
04:50:02|43507.44
04:50:03|43507.44
04:50:04|43507.43
04:50:05|43507.44
04:50:06|43507.47
04:50:07|43509.83
04:50:09|43509.83
04:50:09|43509.83
04:50:11|43509.83
04:50:11|43509.82
04:50:13|43509.82
04:50:14|43509.83
04:50:15|43507.48
04:50:17|43507.48
04:50:18|43506.48
04:50:19|43504.53
04:50:20|43504.53
04:50:21|43504.53
04:50:22|43504.53
04:50:23|43504.
04:50:24|43504.
04:50:25|43504.
04:50:26|43501.58
04:50:27|43501.59
04:50:28|43501.59
04:50:29|43501.58
04:50:31|43500.08
04:50:33|43500.
04:50:34|43500.
04:50:35|43500.
04:50:36|43500.
04:50:37|43500.
04:50:38|43500.
04:50:39|43500.01
04:50:41|43500.01
04:50:42|43500.01
04:50:43|43500.01
04:50:44|43500.
04:50:45|43500.01
04:50:46|43500.
04:50:47|43500.01
04:50:48|43500.01
04:50:49|43500.
04:50:51|43500.
04:50:51|43500.01
04:50:53|43500.
04:50:54|43500.01
04:50:55|43500.01
04:50:55|43500.01
04:50:56|43500.01
04:50:57|43500.01
04:50:58|43500.
04:51:00|43500.
04:51:00|43500.
04:51:02|43500.
04:51:03|43500.01
04:51:04|43500.01
04:51:04|43500.
04:51:06|43509.83
04:51:07|43512.26
04:51:07|43512.26
04:51:09|43512.31
04:51:09|43512.31
04:51:10|43512.3
04:51:12|43518.87
04:51:12|43518.86
04:51:14|43518.87
04:51:15|43518.86
04:51:16|43524.57
04:51:17|43524.56
04:51:18|43524.61
04:51:19|43527.42
04:51:20|43527.42
04:51:21|43527.41
04:51:22|43527.41
04:51:23|43522.02
04:51:24|43515.25
04:51:25|43515.25
04:51:26|43507.93
04:51:27|43504.59
04:51:28|43504.6
04:51:29|43504.6
04:51:30|43501.58
04:51:31|43501.57
04:51:32|43501.58
04:51:33|43500.08
04:51:34|43500.01
04:51:35|43500.01
04:51:36|43500.01
04:51:37|43500.
04:51:38|43500.
04:51:39|43500.01
04:51:40|43500.01
04:51:41|43500.
04:51:42|43500.
04:51:43|43500.
04:51:45|43500.01
04:51:45|43500.
04:51:47|43500.01
04:51:48|43500.
04:51:49|43500.
04:51:50|43500.
04:51:51|43500.
04:51:52|43500.01
04:51:53|43500.9
04:51:54|43502.53
04:51:55|43502.52
04:51:56|43500.88
04:51:57|43500.87
04:51:58|43500.88
04:51:59|43500.88
04:52:00|43500.88
04:52:01|43500.87
04:52:02|43500.88
04:52:03|43500.07
04:52:04|43500.08
04:52:05|43500.08
04:52:06|43500.08
04:52:07|43500.07
04:52:08|43500.07
04:52:09|43500.08
04:52:10|43500.08
04:52:11|43500.08
04:52:12|43500.08
04:52:13|43500.07
04:52:14|43500.08
04:52:15|43500.08
04:52:16|43500.08
04:52:17|43500.07
04:52:18|43500.01
04:52:19|43500.01
04:52:20|43500.01
04:52:21|43500.02
04:52:22|43500.02
04:52:23|43500.02
04:52:24|43500.
04:52:25|43490.99
04:52:26|43490.99
04:52:27|43490.98
04:52:28|43490.11
04:52:29|43490.
04:52:30|43490.01
04:52:31|43490.98
04:52:32|43490.99
04:52:33|43490.98
04:52:34|43493.17
04:52:35|43487.47
04:52:36|43487.49
04:52:37|43487.49
04:52:38|43491.21
04:52:39|43497.47
04:52:40|43497.46
04:52:41|43494.6
04:52:43|43496.93
04:52:44|43496.93
04:52:45|43496.93
04:52:47|43478.74
04:52:47|43471.61
04:52:48|43470.27
04:52:50|43469.83
04:52:51|43469.38
04:52:52|43469.39
04:52:53|43476.75
04:52:54|43484.66
04:52:55|43482.
04:52:57|43481.99
04:52:57|43481.99
04:53:00|43482.
04:53:00|43489.56
04:53:01|43489.55
04:53:02|43480.2
04:53:03|43476.38
04:53:04|43481.81
04:53:05|43479.87
04:53:06|43479.88
04:53:07|43479.87
04:53:08|43481.8
04:53:10|43479.87
04:53:10|43479.87
04:53:11|43479.87
04:53:12|43479.87
04:53:15|43476.37
04:53:15|43476.38
04:53:16|43473.53
04:53:17|43473.54
04:53:18|43473.53
04:53:19|43473.53
04:53:20|43473.54
04:53:21|43476.51
04:53:22|43477.32
04:53:23|43481.4
04:53:24|43474.96
04:53:25|43470.01
04:53:26|43470.01
04:53:27|43470.01
04:53:28|43470.
04:53:29|43470.01
04:53:30|43470.
04:53:31|43470.
04:53:32|43470.
04:53:33|43470.01
04:53:34|43470.01
04:53:35|43470.
04:53:37|43470.
04:53:37|43475.56
04:53:38|43475.55
04:53:39|43475.55
04:53:40|43469.79
04:53:41|43469.79
04:53:43|43471.61
04:53:44|43470.
04:53:45|43470.
04:53:46|43482.42
04:53:47|43486.
04:53:48|43479.26
04:53:49|43478.78
04:53:50|43472.65
04:53:51|43485.53
04:53:53|43472.66
04:53:54|43472.66
04:53:55|43470.
04:53:56|43470.01
04:53:57|43470.01
04:53:58|43470.01
04:53:59|43468.
04:54:00|43468.02
04:54:01|43468.98
04:54:02|43468.98
04:54:03|43468.98
04:54:04|43468.97
04:54:05|43475.76
04:54:06|43478.16
04:54:07|43478.16
04:54:08|43474.91
04:54:09|43474.91
04:54:10|43476.49
04:54:11|43476.49
04:54:12|43476.49
04:54:13|43479.96
04:54:14|43481.98
04:54:15|43484.66
04:54:16|43484.65
04:54:17|43484.65
04:54:18|43485.19
04:54:19|43485.2
04:54:20|43485.2
04:54:21|43485.19
04:54:22|43485.2
04:54:23|43485.19
04:54:24|43485.2
04:54:26|43485.19
04:54:26|43474.92
04:54:27|43475.83
04:54:28|43478.48
04:54:30|43478.48
04:54:30|43476.67
04:54:31|43476.67
04:54:32|43476.7
04:54:33|43477.18
04:54:34|43477.17
04:54:35|43478.47
04:54:36|43478.47
04:54:37|43478.48
04:54:38|43478.48
04:54:39|43478.47
04:54:40|43478.48
04:54:41|43478.48
04:54:42|43477.
04:54:43|43477.01
04:54:45|43477.01
04:54:45|43477.02
04:54:46|43477.02
04:54:48|43477.02
04:54:48|43477.01
04:54:50|43477.02
04:54:50|43477.02
04:54:52|43478.46
04:54:52|43478.48
04:54:54|43480.
04:54:55|43479.99
04:54:56|43479.99
04:54:57|43480.
04:54:58|43480.9
04:54:59|43475.85
04:55:00|43475.86
04:55:00|43475.86
04:55:01|43475.86
04:55:03|43477.83
04:55:04|43479.98
04:55:05|43483.25
04:55:06|43484.47
04:55:07|43484.47
04:55:08|43483.45
04:55:09|43480.37
04:55:10|43483.43
04:55:10|43483.42
04:55:12|43483.42
04:55:13|43483.42
04:55:13|43483.42
04:55:15|43480.37
04:55:16|43467.4
04:55:17|43467.4
04:55:18|43467.4
04:55:19|43467.41
04:55:20|43468.87
04:55:21|43468.86
04:55:22|43468.86
04:55:23|43459.42
04:55:23|43477.2
04:55:25|43486.
04:55:26|43485.99
04:55:26|43483.41
04:55:28|43483.41
04:55:29|43483.42
04:55:30|43483.42
04:55:31|43483.42
04:55:33|43485.99
04:55:34|43486.73
04:55:35|43486.73
04:55:36|43489.55
04:55:37|43494.71
04:55:38|43494.7
04:55:39|43496.92
04:55:40|43498.
04:55:41|43496.93
04:55:42|43496.93
04:55:42|43496.93
04:55:44|43496.92
04:55:45|43494.23
04:55:46|43494.22
04:55:47|43492.86
04:55:48|43492.86
04:55:49|43490.95
04:55:50|43490.93
04:55:52|43490.93
04:55:53|43490.93
04:55:54|43490.93
04:55:55|43490.94
04:55:56|43490.94
04:55:57|43490.93
04:55:58|43490.93
04:55:59|43490.93
04:56:00|43490.94
04:56:01|43490.94
04:56:02|43490.94
04:56:03|43492.86
04:56:04|43495.89
04:56:05|43495.89
04:56:06|43495.88
04:56:07|43495.88
04:56:08|43496.37
04:56:09|43496.43
04:56:11|43496.43
04:56:12|43499.98
04:56:13|43499.98
04:56:13|43504.82
04:56:14|43509.8
04:56:16|43503.62
04:56:16|43508.91
04:56:18|43508.92
04:56:18|43508.92
04:56:19|43508.92
04:56:20|43505.93
04:56:22|43505.93
04:56:23|43505.93
04:56:23|43509.27
04:56:24|43509.27
04:56:25|43509.26
04:56:27|43509.27
04:56:28|43509.27
04:56:29|43509.27
04:56:30|43509.27
04:56:31|43509.27
04:56:32|43509.27
04:56:33|43509.27
04:56:34|43509.31
04:56:36|43509.99
04:56:36|43509.99
04:56:37|43511.67
04:56:38|43511.66
04:56:39|43510.01
04:56:40|43510.01
04:56:41|43510.02
04:56:42|43510.02
04:56:43|43505.46
04:56:44|43505.46
04:56:46|43505.48
04:56:47|43501.89
04:56:49|43502.99
04:56:49|43506.66
04:56:51|43503.49
04:56:52|43503.48
04:56:53|43490.95
04:56:54|43490.94
04:56:55|43490.75
04:56:56|43490.77
04:56:57|43491.11
04:56:58|43492.48
04:56:59|43492.48
04:57:00|43493.38
04:57:01|43493.98
04:57:02|43493.99
04:57:03|43493.98
04:57:04|43489.42
04:57:05|43490.85
04:57:06|43492.17
04:57:07|43492.16
04:57:08|43492.17
04:57:09|43492.16
04:57:10|43492.17
04:57:11|43494.17
04:57:12|43488.81
04:57:14|43488.82
04:57:14|43488.82
04:57:15|43488.81
04:57:16|43488.82
04:57:18|43489.8
04:57:18|43489.8
04:57:19|43489.8
04:57:21|43493.02
04:57:21|43493.02
04:57:22|43493.01
04:57:24|43493.02
04:57:24|43496.06
04:57:26|43485.31
04:57:26|43485.32
04:57:27|43485.67
04:57:28|43489.41
04:57:30|43489.41
04:57:30|43489.41
04:57:31|43489.42
04:57:32|43493.
04:57:34|43493.
04:57:35|43490.86
04:57:35|43492.49
04:57:36|43488.83
04:57:38|43488.83
04:57:39|43489.57
04:57:40|43491.08
04:57:41|43491.09
04:57:41|43491.96
04:57:43|43491.96
04:57:45|43491.95
04:57:48|43491.96
04:57:49|43491.96
04:57:50|43491.95
04:57:51|43492.5
04:57:52|43492.99
04:57:53|43495.55
04:57:54|43495.55
04:57:55|43495.55
04:57:57|43495.55
04:57:57|43509.99
04:57:58|43509.99
04:57:59|43509.99
04:58:00|43509.99
04:58:01|43509.99
04:58:02|43502.45
04:58:03|43502.44
04:58:04|43505.26
04:58:05|43505.26
04:58:06|43503.59
04:58:07|43503.58
04:58:08|43503.87
04:58:09|43505.96
04:58:11|43505.97
04:58:12|43505.97
04:58:12|43507.5
04:58:13|43508.28
04:58:15|43505.97
04:58:16|43505.97
04:58:17|43505.96
04:58:18|43503.89
04:58:18|43503.9
04:58:20|43506.95
04:58:21|43504.69
04:58:22|43504.69
04:58:23|43502.46
04:58:24|43500.97
04:58:25|43505.54
04:58:26|43505.55
04:58:27|43505.55
04:58:27|43505.55
04:58:28|43505.55
04:58:30|43505.55
04:58:31|43505.55
04:58:32|43503.87
04:58:33|43500.02
04:58:34|43504.98
04:58:35|43504.97
04:58:36|43503.56
04:58:37|43500.79
04:58:37|43500.79
04:58:39|43500.79
04:58:40|43500.79
04:58:40|43500.95
04:58:42|43503.89
04:58:43|43504.65
04:58:43|43504.64
04:58:45|43504.64
04:58:45|43500.73
04:58:47|43501.32
04:58:48|43501.32
04:58:49|43501.37
04:58:51|43485.34
04:58:51|43491.33
04:58:53|43491.32
04:58:53|43491.33
04:58:54|43491.32
04:58:55|43491.32
04:58:57|43491.33
04:58:57|43491.32
04:58:59|43491.33
04:59:00|43487.01
04:59:01|43487.07
04:59:02|43487.34
04:59:03|43489.43
04:59:04|43486.24
04:59:05|43479.41
04:59:06|43481.74
04:59:07|43481.11
04:59:08|43478.03
04:59:09|43477.
04:59:11|43479.1
04:59:11|43477.
04:59:12|43477.
04:59:13|43477.01
04:59:15|43477.
04:59:15|43477.
04:59:16|43474.74
04:59:17|43474.74
04:59:18|43474.75
04:59:19|43476.41
04:59:20|43483.62
04:59:21|43483.62
04:59:22|43483.62
04:59:24|43486.2
04:59:24|43490.58
04:59:26|43490.58
04:59:27|43493.69
04:59:27|43491.68
04:59:29|43491.68
04:59:30|43489.91
04:59:31|43489.91
04:59:32|43489.9
04:59:33|43489.9
04:59:34|43489.95
04:59:35|43489.94
04:59:36|43489.99
04:59:37|43489.99
04:59:38|43489.99
04:59:39|43490.
04:59:39|43489.99
04:59:41|43489.99
04:59:43|43489.99
04:59:43|43489.99
04:59:44|43488.13
04:59:45|43486.72
04:59:46|43486.72
04:59:47|43487.53
04:59:48|43488.34
04:59:50|43490.
04:59:50|43490.
04:59:52|43478.
04:59:53|43473.84
04:59:54|43473.84
04:59:55|43466.69
04:59:56|43464.01
04:59:57|43464.05
04:59:58|43473.81
04:59:59|43469.72
05:00:01|43468.94
05:00:01|43470.71
05:00:02|43470.7
05:00:03|43471.97
05:00:04|43471.97
05:00:05|43471.97
05:00:07|43471.96
05:00:08|43472.01
05:00:09|43479.88
05:00:10|43485.91
05:00:11|43480.15
05:00:12|43481.64
05:00:13|43481.65
05:00:14|43481.65
05:00:15|43481.65
05:00:16|43486.71
05:00:17|43486.71
05:00:18|43487.34
05:00:19|43494.18
05:00:20|43494.18
05:00:21|43488.03
05:00:22|43491.1
05:00:23|43487.29
05:00:24|43487.28
05:00:25|43489.57
05:00:26|43482.77
05:00:27|43482.76
05:00:28|43482.77
05:00:29|43482.77
05:00:30|43482.76
05:00:31|43482.76
05:00:32|43491.19
05:00:33|43486.93
05:00:34|43486.93
05:00:35|43486.55
05:00:36|43486.55
05:00:37|43486.58
05:00:38|43489.06
05:00:39|43489.61
05:00:40|43489.61
05:00:41|43498.99
05:00:42|43499.42
05:00:43|43499.42
05:00:44|43498.61
05:00:45|43493.25
05:00:46|43496.98
05:00:47|43496.98
05:00:48|43496.98
05:00:49|43493.68
05:00:51|43499.99
05:00:52|43500.
05:00:53|43501.57
05:00:55|43500.79
05:00:56|43500.79
05:00:57|43500.8
05:00:57|43503.53
05:00:59|43503.54
05:01:00|43500.74
05:01:01|43496.9
05:01:02|43498.41
05:01:03|43500.48
05:01:04|43500.48
05:01:05|43500.47
05:01:06|43500.48
05:01:07|43497.23
05:01:08|43497.24
05:01:09|43497.24
05:01:10|43497.23
05:01:11|43497.23
05:01:12|43497.23
05:01:13|43497.24
05:01:14|43497.83
05:01:15|43497.24
05:01:16|43497.24
05:01:17|43497.24
05:01:18|43497.23
05:01:19|43497.23
05:01:20|43497.23
05:01:21|43497.24
05:01:22|43497.23
05:01:23|43497.24
05:01:24|43497.23
05:01:25|43497.24
05:01:26|43497.23
05:01:27|43497.24
05:01:28|43497.24
05:01:29|43497.24
05:01:30|43499.99
05:01:31|43499.98
05:01:32|43499.98
05:01:33|43500.
05:01:34|43503.52
05:01:36|43505.96
05:01:36|43505.97
05:01:38|43507.79
05:01:39|43509.72
05:01:39|43509.
05:01:40|43509.
05:01:41|43509.
05:01:42|43509.01
05:01:43|43507.33
05:01:45|43501.44
05:01:45|43501.43
05:01:46|43501.43
05:01:47|43501.44
05:01:48|43501.43
05:01:49|43497.24
05:01:52|43497.24
05:01:53|43497.23
05:01:54|43497.23
05:01:55|43497.23
05:01:55|43500.01
05:01:57|43500.
05:01:58|43500.
05:01:59|43500.
05:02:00|43500.
05:02:01|43497.24
05:02:02|43497.24
05:02:04|43492.17
05:02:04|43495.46
05:02:05|43499.11
05:02:06|43494.96
05:02:07|43496.32
05:02:08|43496.33
05:02:09|43493.74
05:02:10|43498.77
05:02:11|43498.77
05:02:13|43493.75
05:02:13|43493.74
05:02:14|43493.74
05:02:15|43493.74
05:02:16|43496.32
05:02:17|43498.77
05:02:18|43499.14
05:02:19|43499.14
05:02:20|43500.
05:02:21|43499.99
05:02:23|43499.99
05:02:24|43499.99
05:02:24|43499.99
05:02:26|43499.99
05:02:26|43499.99
05:02:27|43497.73
05:02:29|43497.73
05:02:29|43497.73
05:02:31|43497.72
05:02:31|43496.4
05:02:32|43494.26
05:02:34|43494.25
05:02:35|43495.39
05:02:35|43495.4
05:02:38|43495.39
05:02:39|43495.4
05:02:40|43495.4
05:02:41|43495.39
05:02:42|43495.4
05:02:42|43496.75
05:02:43|43496.76
05:02:45|43499.99
05:02:46|43499.99
05:02:47|43499.99
05:02:48|43495.96
05:02:49|43495.96
05:02:50|43495.48
05:02:51|43495.47
05:02:53|43495.47
05:02:53|43492.05
05:02:55|43495.41
05:02:55|43495.41
05:02:57|43495.43
05:02:58|43496.32
05:02:59|43497.88
05:03:01|43497.86
05:03:02|43498.22
05:03:02|43498.22
05:03:04|43498.22
05:03:05|43497.
05:03:05|43497.
05:03:06|43499.85
05:03:07|43499.85
05:03:09|43499.86
05:03:09|43497.01
05:03:11|43494.01
05:03:11|43494.01
05:03:13|43488.
05:03:14|43488.01
05:03:15|43486.55
05:03:16|43486.55
05:03:17|43486.55
05:03:18|43486.55
05:03:19|43482.01
05:03:20|43482.01
05:03:22|43482.01
05:03:22|43482.
05:03:23|43480.34
05:03:24|43479.81
05:03:25|43477.76
05:03:26|43477.75
05:03:27|43477.76
05:03:28|43475.
05:03:30|43475.
05:03:30|43475.
05:03:31|43475.
05:03:33|43475.
05:03:34|43474.03
05:03:35|43474.03
05:03:36|43474.03
05:03:38|43474.02
05:03:38|43474.02
05:03:39|43474.02
05:03:40|43472.02
05:03:42|43473.89
05:03:42|43471.99
05:03:43|43472.
05:03:44|43472.01
05:03:45|43472.01
05:03:46|43472.
05:03:47|43470.27
05:03:48|43470.26
05:03:49|43470.26
05:03:51|43470.26
05:03:52|43470.26
05:03:52|43470.26
05:03:53|43466.11
05:03:55|43466.11
05:03:57|43468.5
05:03:57|43468.5
05:03:59|43468.51
05:03:59|43468.5
05:04:01|43468.5
05:04:01|43468.5
05:04:03|43468.5
05:04:04|43461.48
05:04:04|43461.48
05:04:05|43461.49
05:04:06|43465.19
05:04:08|43464.95
05:04:08|43467.62
05:04:09|43467.61
05:04:11|43467.79
05:04:11|43467.79
05:04:13|43464.64
05:04:14|43467.86
05:04:14|43468.
05:04:16|43467.99
05:04:17|43481.87
05:04:17|43481.86
05:04:19|43479.93
05:04:20|43479.92
05:04:21|43476.7
05:04:22|43473.37
05:04:22|43473.37
05:04:23|43469.81
05:04:24|43469.8
05:04:25|43469.8
05:04:26|43463.98
05:04:27|43467.49
05:04:28|43467.49
05:04:29|43465.01
05:04:30|43465.83
05:04:31|43468.26
05:04:32|43465.34
05:04:33|43465.35
05:04:35|43465.34
05:04:35|43465.34
05:04:37|43461.51
05:04:38|43450.01
05:04:38|43450.01
05:04:39|43450.01
05:04:40|43450.01
05:04:42|43450.01
05:04:43|43450.01
05:04:43|43450.01
05:04:44|43454.99
05:04:45|43455.
05:04:47|43455.
05:04:48|43455.
05:04:48|43455.
05:04:50|43455.
05:04:50|43455.
05:04:51|43454.99
05:04:52|43455.
05:04:54|43454.99
05:04:56|43461.12
05:04:57|43479.41
05:04:58|43479.41
05:04:58|43479.42
05:04:59|43479.41
05:05:01|43477.01
05:05:02|43474.67
05:05:03|43474.67
05:05:04|43474.68
05:05:05|43474.67
05:05:06|43474.67
05:05:07|43474.68
05:05:08|43474.67
05:05:09|43474.68
05:05:10|43467.32
05:05:11|43470.91
05:05:12|43466.71
05:05:13|43466.71
05:05:14|43466.71
05:05:15|43462.1
05:05:16|43463.95
05:05:17|43463.94
05:05:18|43474.67
05:05:19|43474.66
05:05:20|43474.67
05:05:21|43474.67
05:05:22|43479.42
05:05:23|43479.42
05:05:24|43471.54
05:05:25|43469.36
05:05:26|43471.52
05:05:27|43466.7
05:05:28|43466.7
05:05:29|43466.7
05:05:30|43466.71
05:05:31|43466.7
05:05:33|43466.71
05:05:34|43466.71
05:05:35|43466.94
05:05:36|43470.05
05:05:37|43470.06
05:05:38|43470.06
05:05:39|43466.71
05:05:39|43459.72
05:05:41|43455.82
05:05:42|43455.81
05:05:42|43456.15
05:05:44|43458.
05:05:44|43470.04
05:05:46|43470.04
05:05:47|43479.42
05:05:48|43460.17
05:05:49|43460.17
05:05:50|43460.16
05:05:51|43460.17
05:05:52|43460.17
05:05:53|43460.17
05:05:54|43458.91
05:05:56|43459.56
05:05:56|43459.56
05:05:58|43457.01
05:05:59|43457.01
05:06:00|43464.46
05:06:01|43464.46
05:06:02|43464.61
05:06:03|43468.99
05:06:03|43470.05
05:06:05|43473.9
05:06:05|43475.29
05:06:07|43472.58
05:06:07|43473.86
05:06:08|43473.85
05:06:10|43473.85
05:06:11|43470.4
05:06:11|43470.4
05:06:13|43473.32
05:06:13|43455.11
05:06:15|43444.45
05:06:15|43446.54
05:06:17|43447.98
05:06:18|43447.98
05:06:19|43448.
05:06:20|43448.
05:06:20|43431.07
05:06:22|43436.06
05:06:23|43443.3
05:06:24|43442.28
05:06:25|43442.28
05:06:26|43445.99
05:06:27|43442.37
05:06:28|43446.05
05:06:29|43448.
05:06:30|43426.03
05:06:31|43427.94
05:06:32|43423.39
05:06:33|43428.94
05:06:34|43428.94
05:06:35|43428.94
05:06:36|43428.94
05:06:37|43435.42
05:06:38|43437.59
05:06:39|43441.93
05:06:40|43437.6
05:06:41|43439.65
05:06:42|43436.14
05:06:43|43436.14
05:06:44|43436.14
05:06:45|43430.22
05:06:46|43423.23
05:06:47|43408.
05:06:48|43410.77
05:06:49|43414.84
05:06:50|43410.44
05:06:51|43414.6
05:06:52|43414.61
05:06:53|43425.33
05:06:54|43423.05
05:06:55|43426.9
05:06:56|43427.59
05:06:57|43427.59
05:06:58|43427.58
05:07:00|43427.58
05:07:00|43427.59
05:07:02|43425.01
05:07:03|43425.
05:07:04|43416.92
05:07:05|43411.25
05:07:06|43418.72
05:07:07|43418.71
05:07:08|43415.14
05:07:09|43415.14
05:07:10|43416.5
05:07:11|43416.5
05:07:12|43413.22
05:07:14|43416.49
05:07:14|43419.82
05:07:15|43419.82
05:07:17|43436.31
05:07:17|43436.31
05:07:18|43437.58
05:07:19|43433.38
05:07:20|43437.29
05:07:22|43427.42
05:07:22|43427.41
05:07:24|43420.
05:07:25|43420.01
05:07:25|43422.23
05:07:26|43422.23
05:07:28|43399.68
05:07:29|43397.32
05:07:29|43401.75
05:07:31|43397.45
05:07:31|43398.51
05:07:33|43405.46
05:07:34|43405.45
05:07:36|43411.32
05:07:36|43413.78
05:07:37|43416.62
05:07:39|43407.28
05:07:40|43419.05
05:07:41|43413.4
05:07:42|43416.07
05:07:43|43411.25
05:07:44|43411.25
05:07:45|43411.25
05:07:46|43404.8
05:07:47|43410.52
05:07:48|43400.
05:07:50|43410.07
05:07:50|43414.07
05:07:51|43416.3
05:07:52|43415.24
05:07:53|43415.25
05:07:55|43410.62
05:07:55|43404.64
05:07:57|43404.98
05:07:58|43404.99
05:08:00|43419.97
05:08:00|43416.79
05:08:02|43419.3
05:08:02|43419.29
05:08:03|43420.93
05:08:04|43420.93
05:08:05|43420.93
05:08:06|43420.93
05:08:08|43420.93
05:08:09|43419.73
05:08:09|43419.71
05:08:10|43415.15
05:08:11|43424.91
05:08:13|43419.71
05:08:13|43419.72
05:08:15|43429.02
05:08:16|43436.31
05:08:17|43433.21
05:08:18|43437.6
05:08:18|43437.59
05:08:20|43437.6
05:08:20|43437.6
05:08:22|43437.6
05:08:22|43437.6
05:08:24|43442.28
05:08:24|43437.02
05:08:26|43441.05
05:08:26|43432.06
05:08:28|43458.54
05:08:28|43453.3
05:08:30|43453.3
05:08:30|43443.96
05:08:31|43438.02
05:08:32|43457.03
05:08:33|43458.01
05:08:34|43458.01
05:08:35|43454.5
05:08:36|43454.49
05:08:37|43454.49
05:08:39|43457.
05:08:39|43458.67
05:08:40|43464.46
05:08:41|43461.81
05:08:42|43461.8
05:08:43|43461.8
05:08:44|43461.8
05:08:46|43460.93
05:08:46|43465.45
05:08:47|43466.69
05:08:48|43467.99
05:08:50|43467.99
05:08:50|43466.16
05:08:51|43462.67
05:08:53|43468.99
05:08:53|43468.99
05:08:54|43467.97
05:08:55|43467.97
05:08:57|43454.11
05:08:58|43450.47
05:08:59|43466.7
05:09:00|43464.46
05:09:01|43462.47
05:09:02|43464.78
05:09:03|43465.39
05:09:04|43465.39
05:09:05|43465.39
05:09:07|43465.39
05:09:07|43465.39
05:09:08|43469.91
05:09:10|43465.45
05:09:10|43458.67
05:09:11|43458.67
05:09:13|43467.58
05:09:14|43467.57
05:09:15|43469.99
05:09:16|43470.7
05:09:16|43470.7
05:09:18|43470.71
05:09:19|43470.7
05:09:19|43471.25
05:09:20|43475.41
05:09:22|43477.23
05:09:23|43477.22
05:09:24|43478.73
05:09:25|43478.72
05:09:25|43477.97
05:09:26|43477.97
05:09:28|43477.29
05:09:29|43474.69
05:09:29|43472.25
05:09:31|43472.24
05:09:31|43472.24
05:09:32|43472.25
05:09:33|43472.25
05:09:35|43472.25
05:09:36|43472.24
05:09:36|43472.24
05:09:37|43458.74
05:09:39|43463.29
05:09:40|43469.
05:09:41|43470.
05:09:41|43470.
05:09:43|43469.99
05:09:44|43469.99
05:09:44|43464.79
05:09:46|43464.78
05:09:47|43464.78
05:09:48|43464.78
05:09:49|43464.78
05:09:50|43464.78
05:09:51|43462.54
05:09:52|43462.55
05:09:53|43462.54
05:09:54|43462.54
05:09:55|43462.54
05:09:56|43464.78
05:09:57|43464.79
05:09:58|43464.79
05:10:00|43465.7
05:10:00|43468.99
05:10:01|43468.99
05:10:03|43468.98
05:10:03|43467.64
05:10:04|43467.64
05:10:05|43466.34
05:10:06|43467.41
05:10:07|43468.98
05:10:08|43471.86
05:10:09|43469.67
05:10:10|43469.67
05:10:12|43469.68
05:10:13|43469.67
05:10:14|43469.67
05:10:15|43469.68
05:10:16|43469.67
05:10:16|43476.49
05:10:18|43476.49
05:10:18|43476.5
05:10:20|43475.95
05:10:20|43475.94
05:10:22|43475.95
05:10:22|43470.35
05:10:23|43470.34
05:10:25|43470.34
05:10:25|43470.34
05:10:26|43470.34
05:10:27|43470.34
05:10:28|43470.35
05:10:30|43470.35
05:10:30|43470.35
05:10:32|43474.99
05:10:32|43475.
05:10:34|43475.
05:10:35|43475.95
05:10:36|43475.95
05:10:38|43476.49
05:10:39|43476.48
05:10:40|43476.48
05:10:42|43476.48
05:10:42|43476.49
05:10:43|43476.49
05:10:44|43476.48
05:10:45|43476.48
05:10:46|43476.48
05:10:47|43476.49
05:10:48|43476.51
05:10:49|43476.5
05:10:50|43467.28
05:10:51|43459.11
05:10:52|43464.61
05:10:53|43464.62
05:10:54|43464.62
05:10:55|43467.2
05:10:56|43467.2
05:10:57|43476.48
05:10:58|43476.47
05:11:00|43484.42
05:11:01|43479.02
05:11:02|43479.01
05:11:04|43479.01
05:11:05|43479.01
05:11:06|43479.02
05:11:07|43479.01
05:11:08|43479.01
05:11:09|43479.01
05:11:10|43479.01
05:11:11|43479.01
05:11:12|43479.01
05:11:13|43477.15
05:11:14|43472.59
05:11:15|43467.78
05:11:16|43467.79
05:11:17|43468.13
05:11:18|43472.6
05:11:19|43472.79
05:11:19|43480.58
05:11:21|43480.57
05:11:22|43480.58
05:11:23|43480.57
05:11:24|43480.57
05:11:25|43480.58
05:11:26|43483.7
05:11:27|43481.15
05:11:28|43481.16
05:11:29|43481.16
05:11:30|43480.57
05:11:31|43478.04
05:11:31|43478.04
05:11:33|43478.03
05:11:34|43478.05
05:11:35|43480.58
05:11:36|43478.05
05:11:37|43474.63
05:11:39|43474.62
05:11:40|43474.62
05:11:41|43474.63
05:11:41|43476.91
05:11:42|43476.9
05:11:43|43476.9
05:11:45|43476.9
05:11:46|43476.9
05:11:47|43476.9
05:11:48|43476.9
05:11:48|43476.9
05:11:50|43476.9
05:11:51|43476.91
05:11:52|43476.91
05:11:52|43476.9
05:11:54|43476.9
05:11:54|43476.9
05:11:56|43476.9
05:11:57|43476.9
05:11:58|43476.9
05:11:59|43476.9
05:12:00|43476.91
05:12:00|43476.9
05:12:02|43476.9
05:12:03|43481.34
05:12:04|43481.35
05:12:06|43481.34
05:12:07|43481.57
05:12:08|43479.05
05:12:08|43479.05
05:12:10|43479.05
05:12:11|43479.05
05:12:12|43486.33
05:12:13|43487.57
05:12:14|43487.92
05:12:15|43487.92
05:12:17|43486.1
05:12:17|43486.09
05:12:18|43479.03
05:12:19|43479.03
05:12:20|43479.03
05:12:22|43479.03
05:12:23|43479.54
05:12:24|43486.07
05:12:24|43482.88
05:12:26|43482.89
05:12:27|43482.19
05:12:27|43482.19
05:12:28|43481.53
05:12:29|43481.54
05:12:30|43481.54
05:12:32|43481.54
05:12:33|43481.54
05:12:33|43481.54
05:12:35|43481.66
05:12:36|43481.65
05:12:36|43481.64
05:12:38|43481.65
05:12:39|43481.96
05:12:40|43481.95
05:12:41|43481.96
05:12:41|43481.96
05:12:43|43481.95
05:12:44|43481.95
05:12:45|43481.95
05:12:46|43481.95
05:12:47|43479.53
05:12:48|43479.53
05:12:49|43479.53
05:12:49|43479.53
05:12:51|43479.52
05:12:52|43479.52
05:12:53|43471.25
05:12:53|43465.09
05:12:55|43461.87
05:12:56|43463.72
05:12:56|43465.09
05:12:58|43465.97
05:12:59|43465.97
05:13:00|43465.97
05:13:00|43465.97
05:13:02|43465.97
05:13:03|43465.97
05:13:04|43465.96
05:13:05|43465.96
05:13:06|43465.96
05:13:07|43465.97
05:13:08|43474.84
05:13:10|43474.84
05:13:10|43474.84
05:13:11|43479.53
05:13:13|43482.9
05:13:14|43479.42
05:13:15|43469.6
05:13:16|43471.24
05:13:17|43471.24
05:13:19|43472.95
05:13:19|43472.95
05:13:20|43472.94
05:13:21|43474.11
05:13:22|43475.86
05:13:23|43475.87
05:13:24|43476.56
05:13:25|43477.5
05:13:26|43477.51
05:13:27|43477.51
05:13:28|43477.51
05:13:30|43480.11
05:13:31|43479.1
05:13:32|43479.11
05:13:33|43479.1
05:13:34|43479.52
05:13:34|43479.51
05:13:36|43479.52
05:13:37|43481.76
05:13:37|43479.54
05:13:39|43479.54
05:13:39|43479.54
05:13:41|43479.54
05:13:41|43474.68
05:13:44|43472.97
05:13:45|43474.68
05:13:46|43474.68
05:13:47|43479.55
05:13:47|43480.11
05:13:48|43480.11
05:13:51|43480.1
05:13:52|43480.11
05:13:52|43480.12
05:13:53|43480.12
05:13:54|43480.11
05:13:55|43482.92
05:13:56|43485.04
05:13:57|43485.04
05:13:58|43485.05
05:13:59|43485.02
05:14:00|43487.91
05:14:01|43487.91
05:14:03|43482.96
05:14:04|43483.57
05:14:05|43486.99
05:14:06|43485.01
05:14:07|43483.57
05:14:08|43483.57
05:14:10|43483.58
05:14:10|43483.58
05:14:11|43483.58
05:14:12|43483.57
05:14:13|43483.58
05:14:14|43483.58
05:14:15|43483.58
05:14:16|43483.58
05:14:17|43483.57
05:14:18|43483.57
05:14:19|43483.57
05:14:21|43483.57
05:14:22|43474.89
05:14:22|43472.98
05:14:23|43480.12
05:14:24|43480.12
05:14:25|43480.12
05:14:26|43480.12
05:14:27|43480.13
05:14:28|43480.13
05:14:30|43480.73
05:14:31|43480.73
05:14:32|43480.72
05:14:32|43480.73
05:14:33|43480.73
05:14:35|43480.73
05:14:36|43480.73
05:14:37|43480.73
05:14:38|43480.72
05:14:39|43483.99
05:14:40|43485.
05:14:40|43485.
05:14:42|43485.01
05:14:42|43485.
05:14:44|43485.
05:14:44|43483.59
05:14:46|43483.59
05:14:47|43483.58
05:14:47|43483.58
05:14:49|43483.58
05:14:50|43483.58
05:14:51|43483.58
05:14:52|43483.58
05:14:53|43483.59
05:14:53|43483.58
05:14:55|43483.59
05:14:55|43483.59
05:14:57|43483.59
05:14:57|43483.59
05:14:59|43483.58
05:15:00|43483.59
05:15:01|43483.58
05:15:03|43485.02
05:15:03|43487.9
05:15:05|43487.92
05:15:06|43487.92
05:15:07|43487.92
05:15:08|43485.34
05:15:09|43487.46
05:15:10|43487.46
05:15:11|43490.95
05:15:12|43491.78
05:15:13|43491.77
05:15:14|43491.78
05:15:15|43490.37
05:15:16|43494.08
05:15:17|43494.08
05:15:18|43495.48
05:15:19|43495.49
05:15:20|43526.38
05:15:21|43528.88
05:15:22|43532.61
05:15:23|43532.61
05:15:24|43517.81
05:15:25|43504.78
05:15:26|43512.39
05:15:27|43512.39
05:15:28|43512.39
05:15:29|43512.38
05:15:30|43515.59
05:15:31|43503.92
05:15:32|43504.6
05:15:33|43511.16
05:15:34|43509.78
05:15:35|43507.28
05:15:36|43507.29
05:15:37|43509.78
05:15:38|43509.77
05:15:40|43511.23
05:15:40|43511.23
05:15:42|43511.23
05:15:43|43517.88
05:15:43|43515.03
05:15:46|43513.08
05:15:46|43513.08
05:15:47|43513.09
05:15:48|43512.41
05:15:49|43515.41
05:15:50|43515.41
05:15:51|43513.09
05:15:52|43514.03
05:15:53|43514.02
05:15:54|43514.02
05:15:55|43513.09
05:15:56|43513.1
05:15:57|43514.04
05:15:58|43516.23
05:15:59|43516.22
05:16:00|43523.22
05:16:01|43520.47
05:16:02|43520.46
05:16:03|43521.34
05:16:05|43523.5
05:16:07|43526.4
05:16:07|43524.02
05:16:09|43526.36
05:16:10|43526.37
05:16:11|43526.37
05:16:12|43526.37
05:16:13|43526.37
05:16:14|43524.01
05:16:15|43524.01
05:16:16|43524.01
05:16:17|43524.01
05:16:18|43524.01
05:16:19|43524.01
05:16:20|43524.01
05:16:21|43524.02
05:16:22|43526.08
05:16:23|43526.08
05:16:25|43526.08
05:16:25|43529.24
05:16:27|43529.25
05:16:27|43529.24
05:16:28|43529.24
05:16:29|43529.24
05:16:30|43529.25
05:16:31|43529.25
05:16:33|43552.28
05:16:34|43536.
05:16:34|43532.8
05:16:35|43519.97
05:16:36|43519.96
05:16:37|43517.79
05:16:38|43521.54
05:16:40|43521.54
05:16:40|43521.54
05:16:42|43521.55
05:16:42|43521.55
05:16:43|43521.54
05:16:44|43521.54
05:16:45|43521.54
05:16:46|43521.55
05:16:47|43521.55
05:16:48|43521.55
05:16:49|43521.54
05:16:51|43521.55
05:16:51|43521.55
05:16:52|43521.55
05:16:54|43521.55
05:16:54|43521.55
05:16:55|43521.55
05:16:56|43521.54
05:16:57|43521.55
05:16:58|43521.54
05:16:59|43521.54
05:17:01|43521.5
05:17:01|43521.5
05:17:03|43521.5
05:17:03|43521.5
05:17:05|43530.24
05:17:05|43530.23
05:17:07|43530.58
05:17:08|43530.58
05:17:09|43530.24
05:17:10|43530.24
05:17:11|43530.25
05:17:12|43530.25
05:17:13|43530.25
05:17:14|43530.25
05:17:16|43530.24
05:17:16|43530.25
05:17:17|43530.24
05:17:18|43526.68
05:17:19|43526.69
05:17:20|43526.69
05:17:21|43526.69
05:17:22|43526.68
05:17:23|43526.68
05:17:25|43526.69
05:17:25|43526.69
05:17:27|43526.69
05:17:28|43526.69
05:17:28|43526.7
05:17:30|43530.24
05:17:31|43530.24
05:17:31|43530.26
05:17:33|43530.25
05:17:34|43530.26
05:17:35|43530.26
05:17:36|43530.26
05:17:37|43530.26
05:17:38|43530.26
05:17:39|43530.59
05:17:40|43530.59
05:17:41|43527.75
05:17:42|43528.69
05:17:43|43528.69
05:17:44|43529.17
05:17:45|43528.99
05:17:47|43528.98
05:17:47|43528.84
05:17:48|43528.98
05:17:49|43524.45
05:17:50|43521.55
05:17:51|43521.55
05:17:52|43521.71
05:17:53|43525.2
05:17:54|43528.75
05:17:55|43528.69
05:17:56|43528.69
05:17:57|43528.7
05:17:58|43528.7
05:17:59|43526.24
05:18:01|43523.31
05:18:02|43523.31
05:18:03|43535.75
05:18:04|43537.67
05:18:05|43537.67
05:18:06|43537.68
05:18:08|43537.68
05:18:08|43537.67
05:18:10|43542.82
05:18:11|43542.82
05:18:12|43540.61
05:18:13|43531.72
05:18:14|43530.6
05:18:15|43533.5
05:18:16|43532.61
05:18:17|43532.62
05:18:18|43532.61
05:18:19|43532.61
05:18:20|43532.6
05:18:21|43542.36
05:18:22|43542.35
05:18:23|43535.4
05:18:25|43538.92
05:18:26|43538.92
05:18:26|43542.15
05:18:27|43542.15
05:18:29|43542.15
05:18:30|43536.32
05:18:31|43536.33
05:18:32|43542.02
05:18:33|43541.98
05:18:33|43538.24
05:18:35|43537.47
05:18:36|43542.16
05:18:37|43542.15
05:18:38|43542.15
05:18:39|43542.16
05:18:40|43542.16
05:18:41|43542.15
05:18:43|43542.15
05:18:43|43542.16
05:18:44|43542.78
05:18:45|43542.78
05:18:46|43542.79
05:18:47|43542.8
05:18:48|43542.8
05:18:49|43542.79
05:18:50|43542.79
05:18:51|43542.79
05:18:52|43542.8
05:18:53|43542.
05:18:54|43542.
05:18:55|43542.
05:18:56|43542.01
05:18:57|43542.01
05:18:58|43542.01
05:19:00|43542.
05:19:00|43542.01
05:19:02|43533.45
05:19:03|43530.49
05:19:04|43530.49
05:19:04|43533.34
05:19:06|43533.35
05:19:07|43533.34
05:19:08|43533.34
05:19:08|43533.35
05:19:10|43533.34
05:19:11|43533.34
05:19:12|43533.34
05:19:14|43533.35
05:19:15|43534.43
05:19:15|43534.43
05:19:17|43534.44
05:19:17|43534.44
05:19:19|43531.2
05:19:20|43530.01
05:19:21|43523.81
05:19:22|43523.8
05:19:23|43523.81
05:19:24|43523.8
05:19:25|43523.81
05:19:26|43523.8
05:19:27|43523.81
05:19:28|43523.8
05:19:29|43523.8
05:19:30|43523.81
05:19:31|43523.81
05:19:32|43523.81
05:19:33|43523.81
05:19:34|43523.81
05:19:35|43526.29
05:19:36|43526.28
05:19:37|43526.28
05:19:38|43526.3
05:19:39|43528.
05:19:40|43528.
05:19:41|43526.31
05:19:42|43526.31
05:19:43|43523.8
05:19:44|43520.96
05:19:45|43520.73
05:19:46|43520.74
05:19:47|43520.73
05:19:48|43520.73
05:19:49|43523.81
05:19:50|43526.8
05:19:51|43526.79
05:19:52|43526.79
05:19:53|43526.79
05:19:54|43524.63
05:19:55|43524.62
05:19:56|43524.62
05:19:57|43523.5
05:19:58|43523.51
05:19:59|43523.5
05:20:00|43523.49
05:20:01|43523.49
05:20:02|43523.5
05:20:03|43523.5
05:20:04|43524.61
05:20:05|43524.61
05:20:06|43523.87
05:20:07|43523.88
05:20:09|43524.61
05:20:10|43524.61
05:20:11|43527.83
05:20:12|43527.83
05:20:14|43527.76
05:20:14|43527.76
05:20:15|43527.71
05:20:16|43524.62
05:20:18|43524.62
05:20:18|43524.62
05:20:19|43523.49
05:20:21|43523.5
05:20:21|43522.82
05:20:22|43522.82
05:20:23|43520.74
05:20:24|43520.74
05:20:26|43520.
05:20:26|43520.01
05:20:28|43520.
05:20:29|43520.01
05:20:30|43520.01
05:20:31|43520.74
05:20:31|43520.74
05:20:33|43526.75
05:20:33|43526.76
05:20:34|43526.75
05:20:36|43526.76
05:20:36|43526.75
05:20:37|43524.51
05:20:39|43524.52
05:20:39|43524.52
05:20:41|43526.
05:20:42|43525.99
05:20:43|43525.99
05:20:44|43533.34
05:20:44|43537.22
05:20:46|43537.22
05:20:47|43537.22
05:20:47|43537.22
05:20:48|43537.23
05:20:50|43537.22
05:20:51|43535.29
05:20:51|43539.78
05:20:52|43539.78
05:20:54|43537.11
05:20:55|43537.11
05:20:55|43537.1
05:20:57|43537.1
05:20:57|43537.11
05:20:58|43536.44
05:20:59|43536.44
05:21:00|43536.44
05:21:02|43536.45
05:21:03|43535.39
05:21:05|43535.39
05:21:05|43536.58
05:21:06|43536.58
05:21:07|43550.
05:21:08|43549.01
05:21:10|43549.01
05:21:10|43549.
05:21:11|43547.61
05:21:12|43550.
05:21:14|43549.99
05:21:14|43550.
05:21:16|43550.24
05:21:17|43550.24
05:21:18|43547.62
05:21:19|43547.61
05:21:20|43547.61
05:21:21|43547.61
05:21:22|43547.61
05:21:24|43547.62
05:21:25|43547.6
05:21:25|43546.11
05:21:27|43546.11
05:21:28|43547.61
05:21:29|43547.62
05:21:30|43549.14
05:21:31|43547.62
05:21:32|43549.81
05:21:33|43549.81
05:21:34|43549.81
05:21:35|43549.8
05:21:36|43549.81
05:21:37|43549.8
05:21:38|43549.01
05:21:39|43548.53
05:21:40|43548.53
05:21:41|43549.78
05:21:42|43549.78
05:21:43|43549.79
05:21:44|43549.79
05:21:45|43549.24
05:21:46|43549.24
05:21:47|43549.8
05:21:48|43549.8
05:21:49|43549.8
05:21:50|43549.8
05:21:51|43549.8
05:21:53|43549.79
05:21:54|43549.79
05:21:55|43550.
05:21:56|43550.99
05:21:57|43551.
05:21:59|43550.03
05:21:59|43550.02
05:22:00|43550.02
05:22:01|43549.8
05:22:02|43549.79
05:22:03|43549.8
05:22:04|43549.79
05:22:05|43549.8
05:22:06|43549.5
05:22:07|43549.5
05:22:08|43549.5
05:22:09|43549.5
05:22:11|43548.99
05:22:12|43548.99
05:22:13|43547.46
05:22:14|43547.47
05:22:15|43547.47
05:22:16|43549.
05:22:18|43550.
05:22:18|43548.83
05:22:20|43547.63
05:22:21|43553.17
05:22:22|43549.81
05:22:23|43549.8
05:22:24|43546.4
05:22:26|43548.99
05:22:26|43548.99
05:22:27|43548.99
05:22:28|43549.79
05:22:29|43549.8
05:22:30|43549.79
05:22:32|43549.8
05:22:32|43549.8
05:22:33|43549.8
05:22:34|43548.34
05:22:35|43548.34
05:22:37|43548.34
05:22:37|43548.34
05:22:38|43548.62
05:22:40|43549.78
05:22:41|43549.78
05:22:41|43549.78
05:22:42|43549.78
05:22:43|43549.79
05:22:44|43538.06
05:22:45|43532.32
05:22:47|43539.19
05:22:47|43539.16
05:22:48|43537.86
05:22:49|43535.18
05:22:50|43533.63
05:22:51|43535.18
05:22:52|43535.18
05:22:53|43535.17
05:22:54|43535.18
05:22:55|43535.17
05:22:56|43535.17
05:22:58|43535.18
05:22:58|43535.17
05:22:59|43535.18
05:23:00|43532.5
05:23:01|43548.98
05:23:03|43549.8
05:23:03|43549.8
05:23:04|43548.98
05:23:05|43546.46
05:23:06|43546.46
05:23:07|43545.21
05:23:08|43545.2
05:23:09|43547.16
05:23:10|43547.15
05:23:11|43547.15
05:23:13|43547.15
05:23:14|43547.16
05:23:15|43549.8
05:23:16|43549.79
05:23:17|43546.79
05:23:17|43546.8
05:23:19|43546.8
05:23:20|43546.8
05:23:21|43546.8
05:23:22|43546.79
05:23:23|43546.79
05:23:24|43546.8
05:23:25|43549.34
05:23:26|43545.49
05:23:27|43545.5
05:23:28|43547.79
05:23:29|43547.79
05:23:30|43547.3
05:23:31|43547.78
05:23:32|43547.79
05:23:33|43547.78
05:23:34|43549.79
05:23:35|43549.79
05:23:35|43550.74
05:23:37|43550.74
05:23:38|43550.75
05:23:39|43549.8
05:23:40|43547.78
05:23:41|43547.79
05:23:42|43549.43
05:23:43|43549.44
05:23:44|43547.44
05:23:45|43547.44
05:23:46|43547.45
05:23:47|43547.45
05:23:48|43547.4
05:23:49|43544.45
05:23:50|43544.45
05:23:51|43547.4
05:23:53|43547.39
05:23:54|43547.4
05:23:54|43547.39
05:23:55|43544.27
05:23:56|43544.27
05:23:57|43544.27
05:23:59|43544.27
05:23:59|43544.28
05:24:00|43544.28
05:24:02|43544.27
05:24:03|43544.28
05:24:04|43544.27
05:24:05|43535.18
05:24:06|43531.86
05:24:07|43531.86
05:24:08|43531.86
05:24:09|43534.41
05:24:10|43534.41
05:24:11|43534.41
05:24:12|43528.81
05:24:14|43531.78
05:24:15|43531.77
05:24:16|43531.77
05:24:17|43529.56
05:24:18|43527.79
05:24:19|43531.
05:24:20|43531.
05:24:21|43530.99
05:24:22|43535.47
05:24:23|43544.21
05:24:24|43544.22
05:24:25|43544.21
05:24:26|43544.22
05:24:27|43539.37
05:24:29|43539.36
05:24:30|43539.37
05:24:30|43539.36
05:24:32|43539.37
05:24:32|43539.37
05:24:34|43542.88
05:24:35|43540.29
05:24:36|43539.4
05:24:37|43539.4
05:24:38|43539.4
05:24:39|43533.83
05:24:40|43535.83
05:24:41|43535.83
05:24:42|43535.83
05:24:43|43535.83
05:24:44|43535.82
05:24:45|43532.08
05:24:46|43532.08
05:24:47|43535.12
05:24:48|43535.12
05:24:49|43533.43
05:24:50|43533.43
05:24:51|43533.44
05:24:52|43533.44
05:24:53|43533.44
05:24:54|43533.44
05:24:55|43533.43
05:24:56|43533.43
05:24:57|43533.44
05:24:58|43533.44
05:24:59|43533.44
05:25:01|43533.44
05:25:01|43533.44
05:25:02|43533.44
05:25:03|43533.44
05:25:04|43533.44
05:25:06|43533.44
05:25:07|43533.43
05:25:07|43533.44
05:25:08|43532.07
05:25:09|43531.
05:25:11|43531.
05:25:12|43531.
05:25:12|43531.
05:25:13|43544.27
05:25:14|43544.26
05:25:15|43544.26
05:25:17|43537.74
05:25:18|43537.73
05:25:20|43536.87
05:25:20|43536.77
05:25:21|43536.77
05:25:22|43536.76
05:25:23|43536.77
05:25:25|43536.77
05:25:25|43536.77
05:25:27|43536.76
05:25:28|43536.77
05:25:29|43536.76
05:25:30|43536.76
05:25:31|43536.76
05:25:32|43543.79
05:25:33|43543.8
05:25:34|43543.8
05:25:35|43543.8
05:25:36|43543.8
05:25:37|43543.8
05:25:38|43543.8
05:25:39|43543.79
05:25:40|43543.79
05:25:41|43541.45
05:25:41|43541.45
05:25:43|43541.45
05:25:44|43541.19
05:25:45|43541.2
05:25:46|43541.19
05:25:47|43541.2
05:25:48|43541.2
05:25:49|43540.01
05:25:50|43540.02
05:25:51|43540.01
05:25:52|43540.02
05:25:53|43540.02
05:25:54|43540.02
05:25:55|43540.02
05:25:56|43540.02
05:25:57|43540.02
05:25:58|43540.01
05:25:59|43540.02
05:26:00|43540.02
05:26:01|43540.02
05:26:02|43540.01
05:26:03|43537.74
05:26:04|43533.07
05:26:05|43535.25
05:26:05|43535.25
05:26:07|43535.24
05:26:08|43535.24
05:26:09|43535.24
05:26:10|43535.25
05:26:11|43535.25
05:26:12|43535.25
05:26:13|43535.24
05:26:14|43535.24
05:26:15|43535.24
05:26:16|43555.
05:26:17|43565.2
05:26:18|43559.99
05:26:19|43555.49
05:26:21|43555.5
05:26:21|43551.38
05:26:23|43545.49
05:26:23|43545.48
05:26:25|43543.46
05:26:26|43542.05
05:26:28|43542.05
05:26:29|43542.06
05:26:29|43542.06
05:26:30|43545.47
05:26:32|43545.47
05:26:33|43545.47
05:26:34|43545.46
05:26:35|43545.47
05:26:36|43545.47
05:26:37|43545.46
05:26:38|43545.46
05:26:39|43545.47
05:26:40|43550.56
05:26:41|43553.68
05:26:42|43553.68
05:26:43|43553.69
05:26:44|43556.71
05:26:45|43556.71
05:26:46|43556.71
05:26:47|43556.72
05:26:49|43556.72
05:26:49|43556.72
05:26:50|43556.72
05:26:52|43556.72
05:26:53|43556.73
05:26:54|43556.71
05:26:55|43556.7
05:26:56|43556.71
05:26:56|43560.
05:26:58|43559.99
05:26:58|43561.
05:26:59|43560.99
05:27:00|43563.97
05:27:02|43563.96
05:27:02|43563.97
05:27:04|43566.11
05:27:04|43566.1
05:27:05|43565.37
05:27:06|43565.37
05:27:08|43566.97
05:27:09|43567.22
05:27:10|43569.74
05:27:11|43569.74
05:27:11|43569.74
05:27:13|43569.74
05:27:14|43565.62
05:27:14|43565.63
05:27:16|43565.63
05:27:17|43565.63
05:27:18|43565.62
05:27:19|43565.62
05:27:21|43565.63
05:27:21|43565.62
05:27:22|43565.63
05:27:23|43565.62
05:27:25|43565.63
05:27:26|43565.62
05:27:27|43569.73
05:27:28|43569.74
05:27:29|43569.73
05:27:30|43569.73
05:27:31|43569.74
05:27:32|43566.76
05:27:33|43566.76
05:27:35|43568.44
05:27:36|43560.01
05:27:37|43560.01
05:27:38|43565.45
05:27:39|43565.45
05:27:40|43565.45
05:27:41|43565.61
05:27:42|43566.76
05:27:43|43569.74
05:27:44|43565.39
05:27:45|43565.92
05:27:46|43565.91
05:27:47|43565.91
05:27:48|43565.92
05:27:49|43567.99
05:27:50|43567.99
05:27:51|43567.99
05:27:52|43567.99
05:27:53|43565.93
05:27:54|43565.93
05:27:55|43564.03
05:27:56|43564.03
05:27:57|43560.01
05:27:58|43560.02
05:27:59|43560.01
05:28:00|43560.01
05:28:01|43560.02
05:28:02|43560.02
05:28:03|43560.02
05:28:04|43560.02
05:28:06|43563.99
05:28:06|43563.99
05:28:07|43566.38
05:28:08|43565.08
05:28:09|43565.08
05:28:10|43569.72
05:28:11|43569.72
05:28:12|43569.73
05:28:13|43569.72
05:28:14|43569.72
05:28:15|43569.73
05:28:17|43569.73
05:28:18|43575.32
05:28:20|43576.28
05:28:20|43576.29
05:28:21|43577.04
05:28:22|43578.81
05:28:24|43579.
05:28:24|43582.17
05:28:25|43578.99
05:28:27|43578.99
05:28:27|43580.23
05:28:28|43580.23
05:28:30|43580.23
05:28:31|43580.96
05:28:32|43580.24
05:28:32|43580.24
05:28:33|43579.
05:28:35|43578.99
05:28:36|43578.99
05:28:37|43579.
05:28:38|43579.
05:28:39|43579.
05:28:40|43579.
05:28:41|43579.
05:28:42|43579.
05:28:43|43579.
05:28:44|43578.99
05:28:45|43579.
05:28:46|43579.
05:28:47|43579.09
05:28:48|43579.08
05:28:49|43579.08
05:28:50|43578.62
05:28:51|43571.28
05:28:52|43571.27
05:28:53|43566.63
05:28:54|43566.63
05:28:54|43565.63
05:28:56|43565.63
05:28:57|43565.63
05:28:58|43565.63
05:28:59|43565.64
05:28:59|43565.64
05:29:01|43565.64
05:29:02|43565.63
05:29:03|43565.63
05:29:04|43568.91
05:29:05|43565.63
05:29:06|43565.64
05:29:07|43565.63
05:29:08|43565.63
05:29:09|43562.61
05:29:10|43562.6
05:29:11|43562.6
05:29:13|43562.61
05:29:13|43565.63
05:29:15|43565.64
05:29:16|43565.63
05:29:16|43565.63
05:29:18|43563.05
05:29:19|43565.61
05:29:20|43565.61
05:29:22|43565.7
05:29:23|43565.7
05:29:24|43565.7
05:29:25|43565.71
05:29:26|43565.7
05:29:27|43565.7
05:29:27|43565.7
05:29:29|43565.7
05:29:30|43565.71
05:29:31|43565.7
05:29:32|43565.71
05:29:33|43565.7
05:29:34|43565.7
05:29:35|43565.7
05:29:36|43565.71
05:29:37|43565.71
05:29:38|43565.71
05:29:39|43565.71
05:29:40|43565.71
05:29:41|43565.71
05:29:42|43565.7
05:29:43|43565.7
05:29:44|43565.71
05:29:45|43569.99
05:29:46|43570.
05:29:47|43578.98
05:29:48|43580.42
05:29:49|43574.4
05:29:50|43575.54
05:29:51|43575.54
05:29:52|43575.55
05:29:53|43575.54
05:29:54|43575.54
05:29:55|43575.55
05:29:56|43575.55
05:29:57|43575.54
05:29:58|43575.54
05:29:59|43575.55
05:30:00|43575.55
05:30:01|43566.94
05:30:02|43566.95
05:30:03|43566.95
05:30:04|43569.99
05:30:05|43576.84
05:30:06|43576.84
05:30:07|43576.84
05:30:08|43576.84
05:30:09|43576.84
05:30:10|43576.84
05:30:11|43574.66
05:30:12|43574.67
05:30:13|43571.71
05:30:14|43571.7
05:30:15|43571.7
05:30:16|43571.7
05:30:17|43571.41
05:30:19|43571.4
05:30:20|43573.99
05:30:22|43573.98
05:30:22|43573.98
05:30:23|43573.98
05:30:24|43568.53
05:30:25|43565.71
05:30:27|43565.71
05:30:28|43565.71
05:30:29|43568.86
05:30:30|43568.85
05:30:31|43556.71
05:30:31|43552.9
05:30:32|43552.9
05:30:33|43553.75
05:30:34|43553.74
05:30:36|43553.75
05:30:37|43550.01
05:30:37|43550.01
05:30:38|43553.64
05:30:40|43551.63
05:30:40|43551.63
05:30:42|43551.63
05:30:42|43551.63
05:30:43|43560.34
05:30:44|43560.34
05:30:45|43557.31
05:30:46|43560.34
05:30:48|43562.99
05:30:48|43552.75
05:30:49|43550.08
05:30:51|43550.08
05:30:52|43550.07
05:30:52|43554.79
05:30:53|43552.61
05:30:55|43551.03
05:30:56|43554.57
05:30:57|43555.44
05:30:57|43552.
05:30:59|43552.01
05:30:59|43552.01
05:31:01|43556.91
05:31:01|43551.35
05:31:03|43550.4
05:31:04|43553.21
05:31:04|43550.41
05:31:05|43554.08
05:31:07|43550.02
05:31:08|43550.02
05:31:08|43559.13
05:31:09|43559.13
05:31:11|43555.68
05:31:11|43556.89
05:31:12|43559.13
05:31:13|43557.38
05:31:15|43557.38
05:31:15|43557.82
05:31:17|43563.61
05:31:17|43563.61
05:31:19|43563.62
05:31:20|43563.62
05:31:21|43560.93
05:31:22|43560.93
05:31:23|43558.07
05:31:24|43563.72
05:31:25|43563.72
05:31:26|43563.71
05:31:27|43560.03
05:31:28|43560.04
05:31:29|43560.04
05:31:30|43560.03
05:31:32|43562.77
05:31:32|43560.24
05:31:33|43560.23
05:31:34|43560.74
05:31:35|43561.49
05:31:36|43559.82
05:31:37|43563.6
05:31:38|43563.6
05:31:39|43561.72
05:31:40|43560.16
05:31:41|43561.73
05:31:42|43561.72
05:31:43|43561.72
05:31:44|43561.72
05:31:45|43561.72
05:31:46|43561.72
05:31:47|43561.72
05:31:48|43561.73
05:31:49|43561.72
05:31:51|43561.72
05:31:52|43560.23
05:31:52|43561.72
05:31:53|43561.72
05:31:55|43561.72
05:31:56|43561.73
05:31:57|43562.42
05:31:58|43562.42
05:31:59|43562.22
05:32:00|43561.38
05:32:02|43559.53
05:32:02|43559.54
05:32:03|43559.54
05:32:04|43561.7
05:32:05|43561.69
05:32:06|43561.7
05:32:07|43561.69
05:32:08|43560.19
05:32:09|43560.18
05:32:10|43560.19
05:32:12|43560.18
05:32:13|43561.7
05:32:13|43561.69
05:32:14|43561.69
05:32:15|43561.69
05:32:16|43561.69
05:32:17|43561.69
05:32:18|43561.7
05:32:19|43561.69
05:32:21|43561.71
05:32:22|43561.72
05:32:23|43562.43
05:32:24|43562.43
05:32:25|43563.59
05:32:26|43565.3
05:32:27|43565.3
05:32:29|43565.3
05:32:29|43565.3
05:32:31|43565.3
05:32:32|43565.3
05:32:32|43565.3
05:32:33|43565.3
05:32:34|43565.31
05:32:35|43565.3
05:32:37|43565.3
05:32:38|43565.31
05:32:38|43565.31
05:32:40|43565.3
05:32:41|43565.31
05:32:42|43565.3
05:32:43|43565.3
05:32:44|43565.31
05:32:45|43570.
05:32:46|43575.99
05:32:47|43575.99
05:32:49|43575.99
05:32:49|43575.99
05:32:50|43575.99
05:32:52|43575.99
05:32:52|43575.99
05:32:54|43575.99
05:32:55|43575.99
05:32:56|43576.
05:32:56|43575.99
05:32:57|43573.93
05:32:59|43571.24
05:33:00|43571.25
05:33:01|43576.09
05:33:02|43574.94
05:33:03|43574.95
05:33:04|43574.94
05:33:05|43574.94
05:33:06|43573.87
05:33:07|43573.87
05:33:08|43573.86
05:33:09|43573.86
05:33:10|43573.86
05:33:11|43571.31
05:33:12|43571.32
05:33:13|43573.86
05:33:14|43573.86
05:33:15|43573.86
05:33:16|43573.86
05:33:18|43573.86
05:33:19|43573.86
05:33:19|43573.87
05:33:21|43566.23
05:33:22|43565.31
05:33:24|43565.
05:33:25|43561.71
05:33:25|43561.71
05:33:27|43561.71
05:33:28|43567.48
05:33:29|43567.48
05:33:30|43568.27
05:33:31|43565.31
05:33:32|43565.3
05:33:33|43565.3
05:33:34|43565.3
05:33:35|43565.3
05:33:35|43565.3
05:33:37|43565.3
05:33:38|43565.3
05:33:39|43565.3
05:33:40|43565.3
05:33:41|43565.3
05:33:42|43565.3
05:33:43|43565.31
05:33:45|43565.3
05:33:45|43565.3
05:33:46|43565.3
05:33:47|43565.3
05:33:48|43565.3
05:33:49|43565.3
05:33:50|43565.31
05:33:51|43565.3
05:33:52|43565.3
05:33:53|43565.31
05:33:54|43565.31
05:33:55|43565.3
05:33:56|43565.31
05:33:57|43565.3
05:33:58|43560.19
05:33:59|43560.19
05:34:00|43560.
05:34:01|43560.01
05:34:02|43560.
05:34:03|43558.08
05:34:04|43557.81
05:34:05|43556.71
05:34:06|43555.
05:34:07|43555.
05:34:08|43555.01
05:34:09|43555.
05:34:10|43555.
05:34:11|43555.
05:34:12|43555.01
05:34:13|43558.99
05:34:14|43558.99
05:34:15|43558.99
05:34:16|43562.
05:34:17|43562.
05:34:18|43562.
05:34:19|43562.
05:34:20|43562.
05:34:21|43562.
05:34:23|43560.48
05:34:24|43558.99
05:34:24|43553.44
05:34:26|43553.44
05:34:27|43553.44
05:34:28|43553.43
05:34:29|43557.67
05:34:31|43557.67
05:34:31|43558.98
05:34:32|43561.61
05:34:33|43561.61
05:34:34|43562.98
05:34:35|43562.99
05:34:36|43562.98
05:34:37|43562.98
05:34:38|43562.98
05:34:39|43568.58
05:34:40|43568.58
05:34:41|43566.99
05:34:42|43566.98
05:34:43|43566.98
05:34:44|43566.98
05:34:45|43566.99
05:34:46|43566.98
05:34:47|43566.98
05:34:49|43566.98
05:34:49|43566.98
05:34:51|43566.99
05:34:52|43566.99
05:34:53|43566.98
05:34:54|43566.98
05:34:54|43566.99
05:34:55|43566.98
05:34:57|43562.99
05:34:58|43561.62
05:34:58|43559.8
05:35:00|43558.93
05:35:01|43558.93
05:35:02|43560.91
05:35:03|43560.9
05:35:04|43560.91
05:35:05|43560.91
05:35:06|43560.91
05:35:07|43570.
05:35:08|43575.99
05:35:09|43574.01
05:35:10|43573.
05:35:11|43572.99
05:35:11|43570.89
05:35:13|43570.88
05:35:13|43570.88
05:35:15|43572.19
05:35:16|43572.19
05:35:16|43572.19
05:35:18|43572.19
05:35:19|43569.57
05:35:20|43572.99
05:35:21|43572.98
05:35:21|43574.1
05:35:23|43574.1
05:35:24|43568.41
05:35:26|43566.17
05:35:26|43566.18
05:35:27|43571.85
05:35:28|43571.85
05:35:29|43571.86
05:35:30|43571.85
05:35:31|43571.86
05:35:32|43574.09
05:35:33|43574.09
05:35:34|43574.09
05:35:35|43574.09
05:35:36|43574.09
05:35:37|43576.83
05:35:38|43576.83
05:35:39|43578.73
05:35:40|43578.73
05:35:42|43577.81
05:35:42|43573.35
05:35:44|43573.35
05:35:44|43573.34
05:35:45|43573.35
05:35:47|43573.35
05:35:47|43575.54
05:35:48|43575.54
05:35:49|43575.54
05:35:50|43575.54
05:35:52|43575.53
05:35:52|43575.53
05:35:53|43575.53
05:35:54|43575.54
05:35:55|43575.54
05:35:56|43575.53
05:35:57|43575.54
05:35:58|43575.53
05:35:59|43575.23
05:36:00|43575.54
05:36:01|43575.54
05:36:02|43566.17
05:36:03|43567.48
05:36:04|43568.87
05:36:05|43567.48
05:36:06|43567.48
05:36:07|43567.48
05:36:09|43567.48
05:36:10|43567.48
05:36:11|43567.48
05:36:12|43567.48
05:36:12|43566.17
05:36:14|43566.18
05:36:15|43566.17
05:36:16|43566.18
05:36:17|43566.18
05:36:18|43559.81
05:36:19|43556.16
05:36:20|43559.65
05:36:21|43560.
05:36:22|43559.66
05:36:23|43559.65
05:36:24|43559.65
05:36:25|43559.65
05:36:27|43558.46
05:36:28|43559.65
05:36:29|43559.65
05:36:30|43559.64
05:36:31|43559.65
05:36:32|43559.64
05:36:34|43559.65
05:36:34|43559.65
05:36:36|43559.65
05:36:37|43559.65
05:36:38|43559.99
05:36:39|43559.99
05:36:40|43559.63
05:36:41|43559.63
05:36:42|43559.62
05:36:43|43559.62
05:36:44|43559.62
05:36:45|43559.63
05:36:46|43559.61
05:36:47|43559.61
05:36:48|43566.18
05:36:49|43569.56
05:36:50|43569.57
05:36:51|43566.32
05:36:52|43566.32
05:36:53|43562.59
05:36:54|43562.6
05:36:55|43562.11
05:36:57|43559.26
05:36:58|43559.27
05:36:59|43559.26
05:36:59|43562.34
05:37:01|43562.34
05:37:02|43562.58
05:37:03|43562.58
05:37:03|43565.64
05:37:04|43565.65
05:37:05|43565.64
05:37:07|43565.65
05:37:08|43565.65
05:37:09|43565.64
05:37:10|43565.64
05:37:10|43565.64
05:37:12|43565.64
05:37:12|43568.31
05:37:13|43569.55
05:37:15|43579.96
05:37:16|43577.8
05:37:17|43577.79
05:37:18|43577.8
05:37:19|43577.79
05:37:20|43577.79
05:37:21|43577.31
05:37:22|43575.42
05:37:23|43575.42
05:37:24|43574.98
05:37:25|43569.94
05:37:26|43569.94
05:37:28|43569.95
05:37:29|43569.95
05:37:29|43569.94
05:37:31|43569.95
05:37:32|43569.94
05:37:33|43569.94
05:37:34|43569.95
05:37:35|43569.95
05:37:36|43569.95
05:37:37|43575.37
05:37:38|43575.37
05:37:39|43575.37
05:37:40|43575.43
05:37:41|43575.43
05:37:42|43575.43
05:37:43|43575.43
05:37:44|43575.42
05:37:45|43575.42
05:37:46|43575.42
05:37:47|43575.43
05:37:48|43575.42
05:37:49|43575.42
05:37:50|43575.42
05:37:51|43575.42
05:37:52|43575.43
05:37:53|43575.42
05:37:54|43575.43
05:37:56|43575.43
05:37:56|43575.42
05:37:57|43575.42
05:37:58|43575.42
05:37:59|43575.43
05:38:00|43575.43
05:38:01|43575.43
05:38:02|43575.42
05:38:03|43575.42
05:38:04|43575.43
05:38:05|43577.95
05:38:06|43577.96
05:38:07|43577.95
05:38:08|43577.96
05:38:09|43577.4
05:38:10|43577.04
05:38:12|43576.33
05:38:12|43576.34
05:38:14|43578.05
05:38:14|43578.06
05:38:15|43578.06
05:38:17|43578.06
05:38:18|43578.05
05:38:19|43579.99
05:38:20|43579.98
05:38:21|43579.98
05:38:21|43579.99
05:38:23|43579.99
05:38:23|43579.98
05:38:25|43579.98
05:38:26|43576.48
05:38:27|43576.48
05:38:28|43575.42
05:38:29|43561.7
05:38:31|43561.7
05:38:31|43561.69
05:38:33|43561.7
05:38:34|43566.96
05:38:35|43569.56
05:38:36|43569.57
05:38:37|43569.57
05:38:38|43575.37
05:38:39|43575.36
05:38:40|43575.36
05:38:41|43577.37
05:38:42|43577.37
05:38:43|43576.15
05:38:44|43576.16
05:38:45|43576.15
05:38:46|43576.15
05:38:47|43576.15
05:38:48|43576.16
05:38:49|43576.16
05:38:51|43576.16
05:38:51|43576.16
05:38:52|43576.15
05:38:53|43576.16
05:38:54|43576.16
05:38:55|43576.15
05:38:56|43576.15
05:38:57|43576.15
05:38:58|43576.15
05:38:59|43576.15
05:39:00|43576.15
05:39:01|43576.15
05:39:02|43576.16
05:39:03|43576.15
05:39:04|43576.15
05:39:05|43576.15
05:39:06|43576.16
05:39:07|43574.1
05:39:08|43574.11
05:39:09|43574.1
05:39:10|43574.11
05:39:11|43574.11
05:39:12|43574.1
05:39:13|43574.1
05:39:14|43578.26
05:39:15|43578.28
05:39:16|43579.99
05:39:17|43579.99
05:39:18|43578.86
05:39:19|43578.86
05:39:20|43578.87
05:39:21|43578.86
05:39:22|43576.15
05:39:23|43576.15
05:39:24|43576.15
05:39:25|43576.15
05:39:26|43576.15
05:39:27|43578.04
05:39:28|43578.03
05:39:29|43578.04
05:39:30|43578.03
05:39:31|43574.12
05:39:32|43574.95
05:39:33|43576.34
05:39:34|43574.12
05:39:35|43574.11
05:39:37|43574.11
05:39:38|43574.12
05:39:39|43574.11
05:39:40|43577.61
05:39:40|43578.85
05:39:41|43578.86
05:39:43|43578.86
05:39:44|43576.15
05:39:45|43575.43
05:39:46|43575.44
05:39:47|43575.44
05:39:48|43575.43
05:39:49|43577.37
05:39:50|43577.37
05:39:51|43577.37
05:39:52|43577.36
05:39:53|43577.36
05:39:54|43575.75
05:39:55|43575.76
05:39:56|43575.76
05:39:57|43575.75
05:39:58|43575.75
05:39:59|43575.76
05:40:00|43575.76
05:40:01|43575.75
05:40:02|43575.75
05:40:03|43575.75
05:40:04|43576.5
05:40:05|43578.78
05:40:06|43578.78
05:40:07|43578.78
05:40:08|43578.79
05:40:09|43576.18
05:40:10|43575.76
05:40:11|43576.18
05:40:12|43576.6
05:40:13|43576.6
05:40:14|43576.61
05:40:15|43576.6
05:40:16|43576.6
05:40:17|43576.6
05:40:18|43576.61
05:40:19|43576.61
05:40:20|43576.61
05:40:22|43576.61
05:40:22|43576.6
05:40:23|43576.61
05:40:24|43578.03
05:40:25|43578.02
05:40:26|43576.61
05:40:27|43573.01
05:40:29|43573.
05:40:29|43573.01
05:40:30|43578.16
05:40:32|43578.16
05:40:33|43578.85
05:40:35|43570.
05:40:36|43570.
05:40:37|43570.01
05:40:38|43570.
05:40:39|43570.
05:40:40|43570.
05:40:41|43570.
05:40:42|43568.86
05:40:43|43567.84
05:40:44|43568.44
05:40:45|43568.45
05:40:46|43568.44
05:40:47|43558.07
05:40:48|43559.
05:40:50|43561.21
05:40:50|43561.21
05:40:51|43561.2
05:40:52|43561.2
05:40:53|43561.2
05:40:54|43561.2
05:40:56|43561.21
05:40:56|43560.01
05:40:58|43560.
05:40:58|43560.01
05:40:59|43560.
05:41:00|43559.79
05:41:01|43559.79
05:41:03|43559.78
05:41:04|43559.79
05:41:05|43559.78
05:41:06|43559.78
05:41:07|43560.
05:41:08|43560.01
05:41:09|43560.01
05:41:10|43560.01
05:41:11|43560.01
05:41:12|43560.
05:41:13|43560.
05:41:14|43568.85
05:41:15|43568.85
05:41:16|43568.85
05:41:17|43568.86
05:41:18|43568.86
05:41:19|43568.86
05:41:20|43568.85
05:41:21|43568.85
05:41:22|43569.57
05:41:23|43569.57
05:41:24|43569.57
05:41:25|43569.57
05:41:26|43569.57
05:41:27|43569.57
05:41:28|43569.57
05:41:29|43569.57
05:41:30|43569.57
05:41:32|43568.26
05:41:32|43568.26
05:41:34|43576.61
05:41:35|43576.61
05:41:36|43576.6
05:41:37|43573.18
05:41:37|43574.7
05:41:39|43574.7
05:41:40|43574.7
05:41:41|43574.71
05:41:42|43574.7
05:41:43|43570.68
05:41:44|43570.68
05:41:44|43570.67
05:41:46|43570.68
05:41:47|43570.67
05:41:48|43566.98
05:41:49|43566.97
05:41:50|43566.98
05:41:51|43566.97
05:41:52|43566.98
05:41:52|43566.98
05:41:54|43566.97
05:41:55|43566.97
05:41:56|43569.46
05:41:57|43570.66
05:41:58|43570.66
05:41:59|43570.66
05:42:00|43570.67
05:42:00|43572.
05:42:02|43572.
05:42:03|43572.01
05:42:04|43571.99
05:42:05|43571.99
05:42:06|43571.99
05:42:07|43571.59
05:42:08|43571.59
05:42:10|43571.59
05:42:11|43572.36
05:42:12|43572.36
05:42:13|43572.36
05:42:14|43572.37
05:42:15|43572.36
05:42:16|43572.36
05:42:17|43572.36
05:42:18|43573.47
05:42:19|43571.59
05:42:20|43571.6
05:42:21|43571.59
05:42:22|43571.6
05:42:23|43571.6
05:42:24|43571.59
05:42:25|43571.6
05:42:26|43571.6
05:42:27|43571.6
05:42:28|43571.6
05:42:29|43571.59
05:42:30|43571.59
05:42:32|43571.59
05:42:32|43571.59
05:42:33|43571.6
05:42:35|43571.6
05:42:35|43571.59
05:42:36|43571.59
05:42:37|43571.59
05:42:39|43571.59
05:42:39|43571.6
05:42:40|43571.59
05:42:41|43571.6
05:42:42|43571.59
05:42:44|43571.59
05:42:44|43571.59
05:42:45|43571.59
05:42:46|43571.59
05:42:47|43566.52
05:42:48|43564.77
05:42:50|43564.78
05:42:50|43564.78
05:42:51|43564.78
05:42:52|43564.78
05:42:54|43567.15
05:42:54|43567.14
05:42:55|43567.14
05:42:57|43564.64
05:42:58|43564.63
05:42:59|43564.63
05:43:00|43566.46
05:43:01|43566.47
05:43:02|43566.47
05:43:03|43566.47
05:43:04|43566.48
05:43:05|43565.82
05:43:07|43565.81
05:43:08|43565.82
05:43:09|43565.81
05:43:09|43557.16
05:43:11|43561.43
05:43:12|43561.43
05:43:12|43561.44
05:43:13|43561.43
05:43:14|43561.43
05:43:15|43561.43
05:43:16|43561.43
05:43:17|43561.43
05:43:18|43561.43
05:43:19|43559.98
05:43:20|43557.82
05:43:22|43557.82
05:43:22|43557.82
05:43:23|43557.82
05:43:24|43557.81
05:43:26|43557.82
05:43:26|43557.82
05:43:28|43556.31
05:43:28|43556.3
05:43:29|43556.13
05:43:30|43556.12
05:43:31|43555.01
05:43:32|43555.01
05:43:34|43555.01
05:43:34|43555.02
05:43:36|43555.
05:43:37|43555.01
05:43:38|43555.01
05:43:39|43555.01
05:43:40|43555.01
05:43:41|43555.
05:43:42|43555.
05:43:43|43555.
05:43:44|43555.
05:43:45|43555.01
05:43:46|43555.
05:43:47|43555.01
05:43:48|43555.
05:43:49|43555.01
05:43:50|43555.01
05:43:52|43555.
05:43:52|43555.01
05:43:53|43555.01
05:43:55|43555.01
05:43:55|43555.01
05:43:56|43555.
05:43:57|43555.01
05:43:59|43557.8
05:44:00|43557.8
05:44:01|43559.99
05:44:02|43559.99
05:44:03|43560.
05:44:04|43560.
05:44:05|43559.99
05:44:06|43559.99
05:44:07|43557.81
05:44:08|43557.81
05:44:09|43557.81
05:44:10|43557.82
05:44:11|43557.81
05:44:12|43557.81
05:44:13|43557.82
05:44:14|43557.82
05:44:15|43557.81
05:44:16|43555.92
05:44:17|43555.92
05:44:18|43555.93
05:44:19|43555.93
05:44:20|43555.92
05:44:21|43555.92
05:44:22|43555.86
05:44:23|43555.85
05:44:24|43555.86
05:44:25|43555.86
05:44:26|43555.85
05:44:27|43555.86
05:44:28|43555.85
05:44:29|43555.85
05:44:30|43555.86
05:44:31|43555.86
05:44:33|43555.86
05:44:34|43555.86
05:44:35|43555.86
05:44:37|43555.85
05:44:37|43555.86
05:44:38|43555.85
05:44:39|43555.85
05:44:40|43555.85
05:44:41|43555.85
05:44:42|43555.86
05:44:43|43555.85
05:44:44|43555.85
05:44:45|43555.85
05:44:46|43555.85
05:44:47|43555.86
05:44:48|43555.86
05:44:49|43555.86
05:44:50|43555.86
05:44:51|43555.85
05:44:52|43555.85
05:44:53|43555.01
05:44:54|43555.
05:44:55|43555.01
05:44:56|43555.84
05:44:57|43555.84
05:44:58|43555.84
05:44:59|43555.84
05:45:00|43555.84
05:45:01|43555.85
05:45:02|43555.84
05:45:03|43555.85
05:45:04|43555.85
05:45:05|43555.84
05:45:06|43555.85
05:45:07|43565.8
05:45:08|43569.46
05:45:09|43569.45
05:45:10|43569.46
05:45:11|43568.62
05:45:12|43567.99
05:45:13|43567.99
05:45:15|43567.99
05:45:16|43567.98
05:45:17|43567.98
05:45:18|43567.99
05:45:19|43567.98
05:45:19|43567.99
05:45:21|43567.98
05:45:22|43567.99
05:45:23|43567.06
05:45:24|43562.58
05:45:25|43562.58
05:45:26|43562.57
05:45:27|43560.33
05:45:28|43560.33
05:45:29|43560.33
05:45:30|43563.23
05:45:31|43563.23
05:45:32|43563.23
05:45:33|43563.23
05:45:34|43563.24
05:45:35|43563.24
05:45:36|43563.24
05:45:37|43563.23
05:45:38|43563.23
05:45:39|43563.23
05:45:40|43565.81
05:45:42|43567.98
05:45:43|43567.98
05:45:44|43569.99
05:45:45|43574.71
05:45:46|43574.71
05:45:47|43574.99
05:45:48|43576.38
05:45:49|43576.38
05:45:50|43576.37
05:45:51|43576.37
05:45:52|43574.99
05:45:53|43574.99
05:45:53|43574.99
05:45:55|43575.
05:45:56|43575.
05:45:57|43575.79
05:45:58|43576.36
05:45:59|43577.99
05:46:00|43578.
05:46:01|43577.99
05:46:02|43578.79
05:46:03|43578.81
05:46:04|43578.79
05:46:05|43578.8
05:46:06|43578.79
05:46:07|43578.8
05:46:08|43576.78
05:46:09|43576.79
05:46:10|43576.78
05:46:11|43575.79
05:46:12|43575.69
05:46:13|43575.
05:46:14|43574.99
05:46:15|43574.99
05:46:16|43575.
05:46:17|43574.99
05:46:18|43573.41
05:46:19|43570.6
05:46:20|43572.88
05:46:21|43572.88
05:46:22|43572.88
05:46:23|43572.88
05:46:24|43572.88
05:46:25|43572.88
05:46:26|43574.7
05:46:27|43574.69
05:46:28|43574.69
05:46:29|43574.7
05:46:30|43574.69
05:46:31|43574.69
05:46:32|43574.99
05:46:33|43575.
05:46:34|43574.99
05:46:35|43575.
05:46:36|43575.
05:46:37|43574.99
05:46:39|43574.99
05:46:39|43574.99
05:46:41|43574.99
05:46:42|43574.99
05:46:42|43574.99
05:46:44|43575.78
05:46:44|43575.77
05:46:46|43575.77
05:46:46|43575.77
05:46:47|43575.01
05:46:48|43575.01
05:46:49|43575.
05:46:50|43575.
05:46:52|43574.99
05:46:52|43574.7
05:46:53|43574.7
05:46:54|43574.71
05:46:56|43574.71
05:46:57|43574.71
05:46:58|43574.7
05:46:59|43574.7
05:46:59|43574.71
05:47:01|43574.71
05:47:02|43574.7
05:47:02|43574.7
05:47:03|43574.7
05:47:05|43573.31
05:47:05|43573.31
05:47:07|43573.31
05:47:07|43573.3
05:47:08|43573.3
05:47:10|43574.97
05:47:11|43574.98
05:47:11|43574.99
05:47:12|43574.99
05:47:13|43574.99
05:47:14|43574.98
05:47:15|43574.98
05:47:16|43574.98
05:47:18|43574.99
05:47:19|43574.99
05:47:20|43574.99
05:47:21|43574.99
05:47:22|43574.99
05:47:22|43574.99
05:47:23|43575.07
05:47:25|43575.07
05:47:26|43575.08
05:47:27|43575.08
05:47:28|43575.08
05:47:29|43575.08
05:47:30|43575.07
05:47:31|43575.07
05:47:32|43575.08
05:47:32|43575.08
05:47:34|43575.07
05:47:35|43575.08
05:47:36|43586.98
05:47:37|43587.66
05:47:38|43587.66
05:47:39|43587.65
05:47:40|43587.66
05:47:41|43587.66
05:47:42|43587.66
05:47:43|43587.65
05:47:44|43587.65
05:47:45|43587.65
05:47:46|43587.65
05:47:47|43587.65
05:47:48|43587.65
05:47:49|43587.65
05:47:50|43587.65
05:47:51|43588.
05:47:53|43588.99
05:47:53|43588.99
05:47:54|43588.99
05:47:55|43588.99
05:47:57|43588.99
05:47:58|43588.99
05:47:59|43589.
05:48:00|43588.99
05:48:01|43588.99
05:48:02|43588.99
05:48:03|43588.99
05:48:04|43588.99
05:48:05|43588.99
05:48:06|43589.
05:48:07|43588.99
05:48:08|43588.99
05:48:09|43594.99
05:48:10|43594.99
05:48:11|43594.99
05:48:12|43595.7
05:48:13|43595.7
05:48:14|43595.7
05:48:15|43597.98
05:48:16|43597.97
05:48:17|43597.97
05:48:18|43597.97
05:48:19|43597.97
05:48:20|43597.97
05:48:21|43597.97
05:48:22|43597.97
05:48:23|43597.97
05:48:24|43597.98
05:48:25|43597.98
05:48:26|43597.97
05:48:27|43597.98
05:48:28|43597.98
05:48:29|43597.97
05:48:30|43597.98
05:48:31|43597.98
05:48:32|43597.98
05:48:33|43597.97
05:48:34|43597.98
05:48:35|43597.97
05:48:36|43597.98
05:48:37|43597.97
05:48:38|43597.98
05:48:39|43597.98
05:48:40|43597.97
05:48:41|43597.97
05:48:43|43597.98
05:48:43|43599.42
05:48:45|43599.42
05:48:45|43599.43
05:48:46|43599.43
05:48:48|43599.42
05:48:49|43599.43
05:48:50|43599.43
05:48:51|43599.43
05:48:52|43599.42
05:48:52|43599.98
05:48:54|43620.44
05:48:55|43607.06
05:48:56|43605.63
05:48:57|43603.55
05:48:58|43603.55
05:48:59|43603.55
05:49:00|43603.54
05:49:01|43602.55
05:49:02|43603.55
05:49:03|43603.56
05:49:04|43603.55
05:49:05|43603.55
05:49:06|43603.55
05:49:07|43603.56
05:49:08|43603.55
05:49:09|43603.56
05:49:10|43603.57
05:49:11|43603.57
05:49:12|43603.56
05:49:13|43603.56
05:49:14|43603.56
05:49:15|43603.56
05:49:16|43603.56
05:49:17|43603.56
05:49:18|43603.57
05:49:19|43603.57
05:49:20|43603.57
05:49:21|43607.1
05:49:22|43607.11
05:49:23|43607.1
05:49:24|43607.1
05:49:25|43607.1
05:49:26|43607.11
05:49:27|43607.1
05:49:28|43607.11
05:49:29|43607.11
05:49:30|43607.1
05:49:31|43607.1
05:49:32|43606.6
05:49:33|43606.6
05:49:34|43606.59
05:49:35|43606.6
05:49:37|43606.6
05:49:37|43606.59
05:49:39|43606.6
05:49:40|43606.59
05:49:41|43606.6
05:49:42|43607.11
05:49:43|43607.11
05:49:44|43607.11
05:49:45|43607.1
05:49:46|43607.11
05:49:47|43607.1
05:49:48|43607.11
05:49:49|43607.1
05:49:50|43607.11
05:49:51|43609.74
05:49:52|43609.74
05:49:53|43609.74
05:49:54|43609.74
05:49:55|43609.74
05:49:56|43609.73
05:49:57|43609.74
05:49:58|43609.73
05:49:59|43609.73
05:50:00|43609.73
05:50:01|43609.73
05:50:02|43609.7
05:50:03|43609.7
05:50:04|43609.7
05:50:05|43609.7
05:50:06|43609.69
05:50:07|43609.69
05:50:08|43609.7
05:50:10|43609.69
05:50:10|43609.69
05:50:11|43609.67
05:50:12|43609.68
05:50:13|43609.68
05:50:14|43609.68
05:50:15|43609.68
05:50:16|43609.82
05:50:17|43611.5
05:50:18|43612.
05:50:19|43611.99
05:50:20|43619.64
05:50:21|43620.
05:50:22|43619.99
05:50:23|43619.99
05:50:24|43620.
05:50:25|43620.
05:50:26|43619.99
05:50:27|43619.64
05:50:28|43619.63
05:50:29|43620.
05:50:30|43620.44
05:50:31|43620.73
05:50:32|43620.73
05:50:33|43620.73
05:50:34|43620.74
05:50:35|43621.14
05:50:36|43621.14
05:50:37|43622.79
05:50:38|43622.78
05:50:39|43622.79
05:50:40|43622.77
05:50:41|43620.74
05:50:42|43620.74
05:50:43|43620.75
05:50:45|43620.
05:50:46|43620.
05:50:47|43616.41
05:50:48|43616.41
05:50:49|43616.42
05:50:50|43615.72
05:50:51|43611.99
05:50:52|43610.1
05:50:53|43610.09
05:50:54|43611.99
05:50:55|43605.
05:50:56|43624.59
05:50:57|43621.63
05:50:58|43618.43
05:50:59|43618.42
05:51:00|43618.42
05:51:01|43618.43
05:51:02|43618.42
05:51:03|43618.42
05:51:04|43614.81
05:51:05|43613.51
05:51:06|43613.5
05:51:07|43613.5
05:51:08|43613.5
05:51:09|43613.5
05:51:10|43612.26
05:51:11|43612.26
05:51:12|43612.26
05:51:13|43612.27
05:51:14|43612.27
05:51:15|43614.8
05:51:16|43614.8
05:51:17|43614.79
05:51:18|43614.78
05:51:19|43614.79
05:51:20|43614.79
05:51:21|43614.79
05:51:22|43614.79
05:51:23|43614.79
05:51:24|43614.78
05:51:25|43614.78
05:51:26|43614.78
05:51:27|43614.78
05:51:28|43614.78
05:51:29|43616.95
05:51:30|43616.94
05:51:31|43616.94
05:51:32|43616.95
05:51:33|43616.95
05:51:34|43616.94
05:51:35|43613.51
05:51:36|43613.51
05:51:37|43613.51
05:51:38|43613.51
05:51:40|43613.51
05:51:41|43613.5
05:51:42|43613.5
05:51:43|43613.51
05:51:44|43613.5
05:51:45|43612.26
05:51:46|43612.26
05:51:48|43612.25
05:51:49|43612.25
05:51:50|43612.25
05:51:50|43612.26
05:51:52|43612.25
05:51:53|43612.26
05:51:53|43612.26
05:51:55|43612.25
05:51:56|43612.25
05:51:57|43612.25
05:51:58|43612.25
05:51:59|43612.25
05:52:00|43612.26
05:52:02|43612.26
05:52:02|43612.25
05:52:03|43611.4
05:52:04|43600.
05:52:05|43600.01
05:52:06|43600.
05:52:07|43600.01
05:52:08|43600.
05:52:09|43600.
05:52:10|43600.01
05:52:11|43600.
05:52:12|43600.01
05:52:13|43600.01
05:52:14|43600.01
05:52:15|43600.
05:52:16|43600.01
05:52:17|43600.
05:52:18|43600.
05:52:19|43600.
05:52:20|43600.
05:52:21|43600.01
05:52:22|43600.
05:52:23|43600.
05:52:24|43598.04
05:52:25|43596.8
05:52:26|43596.8
05:52:27|43596.8
05:52:28|43596.81
05:52:29|43596.66
05:52:30|43593.86
05:52:31|43593.87
05:52:32|43588.99
05:52:33|43588.55
05:52:34|43586.48
05:52:35|43586.48
05:52:36|43586.48
05:52:37|43586.48
05:52:38|43586.48
05:52:39|43586.48
05:52:41|43593.3
05:52:42|43593.31
05:52:43|43593.85
05:52:44|43593.85
05:52:45|43593.85
05:52:47|43591.98
05:52:47|43591.98
05:52:48|43591.98
05:52:50|43591.98
05:52:51|43591.97
05:52:52|43591.98
05:52:52|43591.98
05:52:54|43591.97
05:52:55|43591.98
05:52:56|43591.97
05:52:56|43591.97
05:52:58|43591.98
05:52:59|43591.98
05:53:00|43591.98
05:53:01|43591.97
05:53:01|43591.97
05:53:02|43591.98
05:53:04|43591.97
05:53:05|43591.98
05:53:06|43591.98
05:53:07|43591.98
05:53:08|43591.97
05:53:08|43591.98
05:53:10|43591.98
05:53:11|43591.98
05:53:12|43591.98
05:53:13|43591.97
05:53:13|43590.31
05:53:15|43588.68
05:53:15|43588.68
05:53:16|43588.68
05:53:18|43588.67
05:53:19|43588.67
05:53:20|43586.48
05:53:20|43586.47
05:53:22|43586.48
05:53:22|43586.48
05:53:23|43586.48
05:53:25|43586.48
05:53:25|43586.47
05:53:27|43586.47
05:53:28|43586.47
05:53:29|43586.3
05:53:30|43586.31
05:53:31|43586.31
05:53:32|43586.31
05:53:33|43586.3
05:53:34|43586.3
05:53:35|43586.3
05:53:36|43586.29
05:53:37|43586.28
05:53:38|43585.18
05:53:39|43586.3
05:53:40|43586.3
05:53:41|43586.3
05:53:42|43586.47
05:53:44|43586.46
05:53:45|43586.3
05:53:46|43586.3
05:53:47|43586.3
05:53:48|43586.29
05:53:49|43586.29
05:53:50|43586.29
05:53:52|43578.27
05:53:52|43574.96
05:53:54|43574.96
05:53:54|43574.96
05:53:56|43574.97
05:53:56|43574.97
05:53:58|43574.97
05:53:59|43574.96
05:54:00|43574.97
05:54:01|43574.97
05:54:02|43574.97
05:54:03|43577.97
05:54:04|43577.97
05:54:05|43577.97
05:54:06|43577.97
05:54:07|43577.97
05:54:08|43577.98
05:54:09|43577.98
05:54:10|43577.29
05:54:11|43574.96
05:54:12|43574.97
05:54:13|43574.96
05:54:14|43574.96
05:54:15|43574.96
05:54:16|43574.97
05:54:17|43574.96
05:54:18|43574.97
05:54:19|43574.96
05:54:20|43574.97
05:54:21|43574.96
05:54:22|43574.97
05:54:23|43574.97
05:54:24|43574.96
05:54:25|43574.96
05:54:26|43574.96
05:54:27|43574.96
05:54:28|43574.97
05:54:29|43574.97
05:54:30|43574.99
05:54:31|43575.
05:54:32|43577.82
05:54:33|43577.47
05:54:34|43577.47
05:54:35|43577.47
05:54:36|43577.47
05:54:37|43577.47
05:54:38|43577.47
05:54:39|43577.47
05:54:40|43577.48
05:54:41|43577.48
05:54:42|43577.48
05:54:43|43577.47
05:54:45|43577.47
05:54:45|43577.47
05:54:46|43577.47
05:54:48|43585.97
05:54:49|43585.98
05:54:50|43585.97
05:54:51|43585.98
05:54:53|43585.98
05:54:54|43585.98
05:54:54|43585.98
05:54:56|43585.98
05:54:56|43588.64
05:54:57|43588.64
05:54:59|43588.65
05:54:59|43588.65
05:55:00|43588.64
05:55:01|43588.65
05:55:02|43588.65
05:55:04|43591.98
05:55:05|43593.85
05:55:06|43593.85
05:55:06|43593.85
05:55:08|43593.86
05:55:09|43593.86
05:55:09|43593.86
05:55:10|43593.86
05:55:12|43593.85
05:55:12|43593.86
05:55:14|43593.85
05:55:14|43593.85
05:55:15|43593.85
05:55:16|43593.85
05:55:17|43593.86
05:55:18|43593.86
05:55:20|43593.86
05:55:21|43593.86
05:55:21|43593.86
05:55:22|43593.85
05:55:24|43593.85
05:55:25|43593.86
05:55:25|43593.85
05:55:26|43592.2
05:55:27|43593.85
05:55:29|43593.86
05:55:29|43593.86
05:55:30|43593.86
05:55:32|43593.86
05:55:32|43599.
05:55:33|43599.
05:55:34|43599.
05:55:35|43599.99
05:55:37|43599.98
05:55:37|43599.99
05:55:38|43599.98
05:55:39|43599.99
05:55:41|43600.
05:55:42|43599.99
05:55:43|43601.82
05:55:45|43605.65
05:55:46|43603.99
05:55:47|43603.99
05:55:47|43600.87
05:55:48|43600.87
05:55:50|43600.86
05:55:52|43600.86
05:55:52|43600.87
05:55:53|43600.87
05:55:54|43600.87
05:55:56|43600.86
05:55:57|43593.87
05:55:58|43593.87
05:55:59|43593.86
05:56:00|43593.86
05:56:01|43593.87
05:56:02|43593.87
05:56:03|43593.87
05:56:04|43593.87
05:56:05|43593.87
05:56:06|43593.86
05:56:07|43593.86
05:56:08|43593.86
05:56:09|43593.86
05:56:10|43593.86
05:56:11|43593.86
05:56:11|43593.86
05:56:13|43593.87
05:56:14|43593.86
05:56:15|43593.86
05:56:16|43593.87
05:56:17|43593.86
05:56:18|43593.86
05:56:20|43593.85
05:56:21|43593.37
05:56:21|43593.37
05:56:22|43593.36
05:56:23|43593.37
05:56:24|43593.36
05:56:25|43593.37
05:56:26|43593.36
05:56:27|43593.37
05:56:29|43593.37
05:56:29|43593.36
05:56:30|43593.37
05:56:31|43593.37
05:56:32|43593.37
05:56:33|43593.36
05:56:34|43593.37
05:56:35|43593.37
05:56:36|43593.37
05:56:37|43593.37
05:56:38|43593.37
05:56:39|43593.37
05:56:40|43593.36
05:56:41|43592.26
05:56:43|43592.26
05:56:44|43592.27
05:56:45|43592.26
05:56:46|43592.26
05:56:47|43592.26
05:56:48|43597.68
05:56:49|43597.68
05:56:51|43597.68
05:56:52|43597.68
05:56:52|43600.11
05:56:53|43600.1
05:56:54|43600.1
05:56:55|43600.1
05:56:57|43600.1
05:56:58|43600.1
05:56:59|43600.1
05:57:00|43600.1
05:57:01|43600.1
05:57:02|43600.11
05:57:04|43600.1
05:57:05|43600.11
05:57:05|43600.11
05:57:06|43600.1
05:57:07|43600.1
05:57:08|43600.1
05:57:09|43600.
05:57:10|43600.01
05:57:11|43600.01
05:57:12|43600.01
05:57:13|43600.
05:57:14|43592.27
05:57:15|43592.27
05:57:16|43592.28
05:57:18|43592.26
05:57:18|43592.26
05:57:19|43592.26
05:57:20|43592.26
05:57:21|43590.72
05:57:22|43588.64
05:57:23|43588.64
05:57:24|43588.64
05:57:25|43588.64
05:57:26|43588.64
05:57:27|43588.64
05:57:28|43588.64
05:57:29|43586.
05:57:30|43586.01
05:57:31|43586.
05:57:32|43586.
05:57:33|43586.01
05:57:34|43586.
05:57:36|43586.01
05:57:36|43586.
05:57:37|43587.45
05:57:38|43587.45
05:57:39|43587.45
05:57:40|43587.46
05:57:41|43587.46
05:57:42|43587.46
05:57:44|43587.45
05:57:44|43587.45
05:57:46|43587.45
05:57:47|43587.46
05:57:48|43587.45
05:57:49|43587.46
05:57:50|43587.46
05:57:52|43590.01
05:57:53|43592.73
05:57:54|43592.74
05:57:55|43592.74
05:57:56|43592.74
05:57:56|43592.74
05:57:58|43592.74
05:57:59|43592.73
05:58:00|43592.74
05:58:01|43592.73
05:58:02|43592.74
05:58:03|43592.74
05:58:04|43592.74
05:58:05|43592.73
05:58:06|43592.74
05:58:07|43592.74
05:58:08|43592.74
05:58:09|43592.74
05:58:10|43592.74
05:58:11|43592.74
05:58:12|43592.73
05:58:13|43592.74
05:58:14|43592.73
05:58:15|43592.74
05:58:16|43592.73
05:58:17|43596.15
05:58:18|43596.14
05:58:20|43592.28
05:58:20|43592.27
05:58:22|43592.28
05:58:22|43592.28
05:58:23|43592.28
05:58:25|43592.28
05:58:25|43592.28
05:58:27|43592.28
05:58:28|43592.27
05:58:28|43592.27
05:58:29|43592.28
05:58:30|43592.28
05:58:32|43592.28
05:58:32|43592.28
05:58:33|43592.28
05:58:35|43592.27
05:58:35|43592.27
05:58:37|43592.27
05:58:38|43592.27
05:58:39|43592.27
05:58:40|43592.28
05:58:41|43592.28
05:58:42|43592.28
05:58:43|43592.27
05:58:44|43592.28
05:58:45|43579.69
05:58:46|43578.71
05:58:48|43578.71
05:58:48|43578.71
05:58:50|43578.72
05:58:51|43578.71
05:58:51|43578.72
05:58:52|43578.71
05:58:53|43578.71
05:58:54|43578.71
05:58:55|43578.72
05:58:56|43578.72
05:58:58|43583.99
05:58:58|43583.99
05:59:00|43584.
05:59:01|43584.
05:59:02|43584.
05:59:03|43581.81
05:59:04|43581.82
05:59:04|43581.82
05:59:06|43577.5
05:59:06|43575.62
05:59:07|43575.01
05:59:08|43575.02
05:59:10|43574.96
05:59:11|43574.96
05:59:12|43574.97
05:59:13|43574.96
05:59:13|43574.96
05:59:14|43574.96
05:59:15|43574.96
05:59:17|43574.96
05:59:17|43574.96
05:59:19|43574.96
05:59:19|43572.02
05:59:21|43572.01
05:59:21|43572.
05:59:22|43572.
05:59:24|43572.01
05:59:24|43572.
05:59:25|43572.
05:59:26|43572.01
05:59:27|43572.
05:59:29|43572.01
05:59:30|43572.01
05:59:30|43572.
05:59:31|43572.01
05:59:33|43566.98
05:59:33|43566.98
05:59:34|43566.98
05:59:35|43566.98
05:59:37|43566.98
05:59:38|43566.98
05:59:39|43566.98
05:59:40|43566.98
05:59:41|43566.97
05:59:41|43566.97
05:59:43|43574.97
05:59:44|43574.96
05:59:45|43574.96
05:59:46|43574.97
05:59:47|43574.96
05:59:48|43567.34
05:59:49|43568.04
05:59:50|43573.52
05:59:51|43573.52
05:59:52|43573.52
05:59:53|43573.52
05:59:54|43573.51
05:59:55|43573.45
05:59:56|43573.45
05:59:57|43573.45
05:59:58|43573.45
05:59:59|43573.45
06:00:00|43573.44
06:00:01|43573.44
06:00:03|43573.45
06:00:04|43573.45
06:00:05|43573.44
06:00:06|43573.45
06:00:07|43569.98
06:00:08|43567.96
06:00:09|43567.96
06:00:10|43567.96
06:00:11|43570.
06:00:12|43571.13
06:00:13|43571.13
06:00:14|43567.98
06:00:15|43567.97
06:00:16|43571.13
06:00:17|43571.14
06:00:19|43570.34
06:00:19|43568.08
06:00:20|43568.07
06:00:21|43568.07
06:00:22|43568.07
06:00:23|43568.08
06:00:24|43568.93
06:00:25|43566.97
06:00:26|43544.78
06:00:27|43553.24
06:00:28|43553.24
06:00:29|43553.33
06:00:30|43553.33
06:00:31|43549.
06:00:32|43549.
06:00:33|43551.68
06:00:34|43551.69
06:00:35|43551.69
06:00:36|43554.52
06:00:37|43554.51
06:00:39|43555.01
06:00:40|43555.
06:00:41|43556.74
06:00:42|43556.74
06:00:43|43556.75
06:00:44|43553.03
06:00:45|43553.03
06:00:46|43553.03
06:00:48|43556.6
06:00:49|43551.45
06:00:50|43553.33
06:00:51|43553.33
06:00:53|43553.34
06:00:53|43553.34
06:00:55|43553.33
06:00:56|43553.34
06:00:57|43553.34
06:00:57|43553.33
06:00:59|43553.33
06:01:00|43553.33
06:01:01|43553.04
06:01:02|43553.04
06:01:03|43553.03
06:01:04|43553.04
06:01:05|43553.04
06:01:05|43553.04
06:01:07|43553.04
06:01:07|43553.04
06:01:09|43553.04
06:01:10|43553.04
06:01:10|43553.04
06:01:11|43553.04
06:01:13|43553.03
06:01:14|43553.03
06:01:15|43553.03
06:01:16|43553.03
06:01:18|43553.03
06:01:18|43553.04
06:01:19|43553.03
06:01:20|43553.04
06:01:21|43553.04
06:01:23|43553.03
06:01:24|43553.03
06:01:25|43553.04
06:01:26|43553.04
06:01:27|43553.32
06:01:28|43553.81
06:01:29|43561.76
06:01:30|43574.95
06:01:31|43567.46
06:01:32|43567.46
06:01:33|43570.09
06:01:34|43574.95
06:01:35|43575.
06:01:36|43575.11
06:01:37|43575.1
06:01:38|43575.11
06:01:39|43575.1
06:01:41|43575.11
06:01:42|43575.11
06:01:43|43575.11
06:01:44|43575.11
06:01:45|43575.11
06:01:46|43575.11
06:01:47|43575.11
06:01:48|43575.11
06:01:49|43575.11
06:01:51|43578.01
06:01:51|43578.01
06:01:52|43578.
06:01:53|43578.
06:01:54|43572.19
06:01:55|43576.45
06:01:57|43571.12
06:01:58|43576.79
06:01:58|43573.1
06:01:59|43569.38
06:02:01|43561.11
06:02:02|43561.1
06:02:02|43561.1
06:02:04|43561.1
06:02:05|43561.1
06:02:05|43561.1
06:02:07|43561.11
06:02:07|43561.1
06:02:09|43561.1
06:02:10|43561.1
06:02:11|43561.1
06:02:11|43561.1
06:02:13|43561.1
06:02:14|43561.1
06:02:14|43561.11
06:02:16|43561.1
06:02:17|43561.1
06:02:17|43557.22
06:02:19|43557.21
06:02:20|43556.74
06:02:20|43556.74
06:02:22|43556.74
06:02:23|43556.74
06:02:24|43556.74
06:02:25|43555.11
06:02:26|43555.1
06:02:27|43555.1
06:02:28|43555.1
06:02:29|43555.1
06:02:30|43556.79
06:02:31|43556.79
06:02:31|43556.8
06:02:33|43556.8
06:02:34|43561.09
06:02:35|43561.1
06:02:36|43558.36
06:02:36|43560.33
06:02:38|43560.92
06:02:38|43562.72
06:02:40|43561.1
06:02:41|43558.02
06:02:42|43558.02
06:02:43|43556.38
06:02:44|43556.51
06:02:45|43556.5
06:02:46|43561.55
06:02:47|43561.55
06:02:48|43561.56
06:02:49|43561.55
06:02:51|43558.39
06:02:52|43558.39
06:02:53|43553.84
06:02:54|43554.54
06:02:55|43554.55
06:02:56|43554.55
06:02:58|43554.55
06:02:58|43556.51
06:03:00|43556.51
06:03:01|43556.51
06:03:02|43556.51
06:03:03|43556.51
06:03:04|43556.52
06:03:06|43554.54
06:03:06|43554.74
06:03:07|43556.16
06:03:09|43556.15
06:03:09|43556.16
06:03:11|43573.11
06:03:12|43573.1
06:03:13|43573.11
06:03:14|43573.1
06:03:15|43573.1
06:03:16|43573.1
06:03:17|43569.59
06:03:18|43569.59
06:03:19|43569.59
06:03:20|43569.6
06:03:21|43572.46
06:03:22|43573.09
06:03:23|43573.09
06:03:24|43573.09
06:03:25|43573.09
06:03:26|43573.09
06:03:27|43569.59
06:03:29|43567.34
06:03:29|43567.34
06:03:30|43567.34
06:03:31|43567.35
06:03:32|43568.49
06:03:34|43568.49
06:03:34|43568.48
06:03:35|43570.
06:03:36|43570.
06:03:37|43570.01
06:03:38|43570.
06:03:39|43570.
06:03:40|43570.
06:03:41|43570.01
06:03:42|43570.
06:03:43|43570.
06:03:44|43570.01
06:03:45|43571.71
06:03:46|43573.09
06:03:47|43573.09
06:03:48|43573.09
06:03:50|43573.09
06:03:50|43573.09
06:03:52|43573.09
06:03:53|43573.09
06:03:55|43573.1
06:03:55|43573.09
06:03:56|43576.12
06:03:57|43577.17
06:03:58|43577.17
06:03:59|43577.17
06:04:01|43577.17
06:04:01|43573.1
06:04:02|43568.48
06:04:04|43568.48
06:04:04|43568.48
06:04:05|43568.48
06:04:06|43568.48
06:04:07|43568.49
06:04:09|43568.48
06:04:10|43568.49
06:04:11|43568.49
06:04:12|43568.5
06:04:13|43568.49
06:04:14|43568.5
06:04:15|43568.5
06:04:16|43568.5
06:04:17|43568.5
06:04:18|43568.49
06:04:19|43568.5
06:04:20|43568.49
06:04:21|43568.49
06:04:22|43568.49
06:04:23|43568.49
06:04:24|43568.49
06:04:25|43568.49
06:04:26|43568.49
06:04:27|43568.5
06:04:28|43568.5
06:04:29|43568.5
06:04:30|43568.5
06:04:31|43568.49
06:04:32|43568.49
06:04:33|43568.5
06:04:34|43571.99
06:04:35|43571.99
06:04:36|43571.99
06:04:37|43573.08
06:04:38|43573.09
06:04:39|43576.02
06:04:40|43576.01
06:04:41|43576.01
06:04:42|43576.02
06:04:43|43576.01
06:04:44|43576.01
06:04:45|43576.01
06:04:46|43576.01
06:04:47|43576.01
06:04:48|43572.37
06:04:49|43570.99
06:04:50|43572.08
06:04:51|43572.08
06:04:52|43576.81
06:04:53|43576.82
06:04:54|43576.82
06:04:55|43576.81
06:04:56|43576.82
06:04:57|43576.82
06:04:58|43576.81
06:04:59|43576.82
06:05:00|43575.78
06:05:01|43575.79
06:05:02|43575.79
06:05:03|43575.78
06:05:05|43575.79
06:05:06|43575.78
06:05:07|43575.78
06:05:07|43575.8
06:05:09|43575.79
06:05:10|43575.8
06:05:10|43575.79
06:05:12|43575.79
06:05:13|43570.01
06:05:14|43570.01
06:05:15|43568.48
06:05:16|43567.96
06:05:16|43565.14
06:05:18|43565.14
06:05:19|43565.14
06:05:20|43565.14
06:05:21|43565.13
06:05:22|43565.13
06:05:23|43565.14
06:05:24|43567.6
06:05:24|43567.61
06:05:26|43567.61
06:05:26|43567.6
06:05:28|43567.6
06:05:29|43567.61
06:05:30|43567.65
06:05:31|43580.
06:05:31|43579.98
06:05:33|43579.99
06:05:34|43570.91
06:05:35|43570.91
06:05:36|43570.92
06:05:37|43570.96
06:05:38|43571.49
06:05:38|43571.49
06:05:39|43571.49
06:05:41|43571.49
06:05:41|43571.49
06:05:42|43571.49
06:05:44|43571.49
06:05:45|43571.5
06:05:46|43571.5
06:05:46|43571.5
06:05:48|43571.5
06:05:49|43571.49
06:05:50|43571.49
06:05:51|43571.49
06:05:52|43571.49
06:05:53|43571.49
06:05:54|43571.5
06:05:55|43571.49
06:05:57|43571.5
06:05:58|43578.02
06:05:59|43577.72
06:06:00|43576.33
06:06:01|43576.32
06:06:02|43576.33
06:06:03|43571.49
06:06:04|43569.
06:06:05|43568.49
06:06:06|43568.5
06:06:08|43568.49
06:06:08|43571.66
06:06:09|43571.99
06:06:10|43572.
06:06:11|43576.42
06:06:13|43580.77
06:06:14|43580.76
06:06:15|43580.76
06:06:16|43583.45
06:06:17|43583.45
06:06:17|43583.45
06:06:19|43583.45
06:06:19|43583.45
06:06:20|43583.46
06:06:22|43583.45
06:06:23|43583.45
06:06:24|43583.45
06:06:25|43583.45
06:06:26|43583.45
06:06:26|43583.46
06:06:28|43583.45
06:06:29|43583.46
06:06:30|43583.46
06:06:31|43583.45
06:06:32|43583.98
06:06:32|43582.14
06:06:34|43582.15
06:06:35|43579.13
06:06:36|43579.13
06:06:37|43579.14
06:06:38|43579.14
06:06:39|43582.09
06:06:40|43582.09
06:06:42|43582.09
06:06:42|43582.09
06:06:43|43582.09
06:06:44|43582.1
06:06:45|43583.15
06:06:46|43583.15
06:06:47|43583.14
06:06:48|43583.14
06:06:49|43583.14
06:06:51|43583.15
06:06:52|43583.14
06:06:53|43583.14
06:06:54|43583.14
06:06:55|43583.14
06:06:57|43583.15
06:06:57|43583.14
06:06:58|43583.13
06:06:59|43583.14
06:07:00|43583.14
06:07:01|43583.14
06:07:02|43583.14
06:07:04|43583.14
06:07:04|43583.14
06:07:06|43583.14
06:07:06|43583.15
06:07:08|43583.15
06:07:09|43583.15
06:07:10|43583.14
06:07:11|43583.14
06:07:12|43583.45
06:07:13|43583.44
06:07:14|43583.51
06:07:15|43584.99
06:07:16|43585.
06:07:17|43584.99
06:07:18|43585.
06:07:19|43587.46
06:07:21|43588.52
06:07:22|43588.53
06:07:23|43588.53
06:07:24|43591.91
06:07:24|43591.9
06:07:25|43591.9
06:07:26|43592.29
06:07:28|43592.96
06:07:29|43592.97
06:07:30|43592.96
06:07:31|43592.96
06:07:32|43592.97
06:07:33|43592.96
06:07:34|43592.96
06:07:35|43592.97
06:07:36|43592.98
06:07:37|43590.61
06:07:38|43590.61
06:07:39|43591.8
06:07:40|43594.
06:07:41|43599.51
06:07:42|43599.51
06:07:43|43599.51
06:07:44|43599.5
06:07:45|43599.5
06:07:46|43599.5
06:07:47|43599.5
06:07:48|43599.51
06:07:49|43599.5
06:07:50|43599.51
06:07:51|43599.5
06:07:52|43599.5
06:07:53|43629.31
06:07:54|43616.61
06:07:56|43614.51
06:07:57|43614.51
06:07:58|43618.6
06:07:59|43618.59
06:08:00|43618.59
06:08:02|43618.59
06:08:03|43618.59
06:08:04|43618.59
06:08:05|43614.22
06:08:06|43614.23
06:08:06|43614.22
06:08:08|43614.23
06:08:09|43614.22
06:08:10|43614.23
06:08:11|43614.23
06:08:12|43614.23
06:08:13|43614.87
06:08:14|43614.88
06:08:15|43614.87
06:08:16|43614.87
06:08:17|43614.88
06:08:18|43614.88
06:08:19|43614.9
06:08:20|43614.89
06:08:21|43614.9
06:08:22|43614.89
06:08:23|43614.9
06:08:24|43614.9
06:08:25|43614.89
06:08:26|43614.9
06:08:27|43614.9
06:08:28|43614.89
06:08:29|43614.89
06:08:30|43614.9
06:08:31|43614.89
06:08:32|43614.89
06:08:33|43614.9
06:08:34|43614.9
06:08:35|43614.9
06:08:36|43614.89
06:08:37|43614.89
06:08:38|43614.9
06:08:39|43614.89
06:08:40|43614.89
06:08:41|43614.9
06:08:42|43615.93
06:08:43|43615.93
06:08:44|43617.4
06:08:45|43617.4
06:08:46|43617.4
06:08:47|43617.4
06:08:48|43617.41
06:08:49|43617.4
06:08:50|43614.23
06:08:51|43614.24
06:08:52|43609.73
06:08:53|43609.74
06:08:54|43609.73
06:08:55|43609.74
06:08:56|43609.73
06:08:58|43608.01
06:08:59|43608.
06:09:00|43608.
06:09:00|43608.
06:09:02|43605.03
06:09:04|43605.03
06:09:05|43605.04
06:09:06|43605.03
06:09:06|43605.03
06:09:07|43604.32
06:09:08|43604.33
06:09:10|43604.33
06:09:10|43604.32
06:09:12|43604.33
06:09:13|43604.32
06:09:14|43604.33
06:09:15|43604.33
06:09:16|43604.33
06:09:17|43604.32
06:09:18|43604.33
06:09:19|43604.33
06:09:20|43604.33
06:09:21|43604.32
06:09:22|43604.32
06:09:23|43604.33
06:09:24|43604.33
06:09:25|43604.33
06:09:26|43604.32
06:09:27|43604.33
06:09:28|43604.33
06:09:29|43604.33
06:09:30|43604.32
06:09:31|43605.
06:09:32|43605.02
06:09:33|43605.01
06:09:34|43605.01
06:09:36|43605.01
06:09:37|43609.33
06:09:38|43609.33
06:09:38|43608.1
06:09:40|43608.1
06:09:41|43608.1
06:09:42|43608.11
06:09:43|43608.11
06:09:44|43608.11
06:09:44|43609.74
06:09:46|43609.74
06:09:47|43609.74
06:09:47|43609.73
06:09:48|43609.73
06:09:50|43609.98
06:09:51|43609.98
06:09:51|43609.98
06:09:53|43609.98
06:09:54|43609.99
06:09:54|43609.99
06:09:56|43609.99
06:09:57|43609.99
06:09:58|43609.99
06:09:59|43609.98
06:10:00|43609.98
06:10:02|43609.61
06:10:03|43609.62
06:10:04|43609.61
06:10:05|43609.62
06:10:06|43609.61
06:10:07|43609.61
06:10:08|43609.27
06:10:09|43608.21
06:10:10|43608.2
06:10:12|43608.2
06:10:12|43608.2
06:10:13|43608.2
06:10:15|43608.21
06:10:16|43608.2
06:10:17|43608.21
06:10:18|43608.21
06:10:19|43608.21
06:10:20|43608.2
06:10:21|43608.2
06:10:22|43608.2
06:10:23|43608.2
06:10:24|43615.92
06:10:25|43616.93
06:10:26|43616.93
06:10:27|43616.93
06:10:28|43617.4
06:10:29|43617.4
06:10:30|43617.41
06:10:31|43618.52
06:10:32|43618.52
06:10:33|43618.52
06:10:34|43618.52
06:10:35|43618.59
06:10:36|43618.58
06:10:38|43618.6
06:10:39|43618.59
06:10:40|43628.57
06:10:41|43628.58
06:10:42|43627.33
06:10:43|43628.22
06:10:44|43628.22
06:10:45|43628.22
06:10:47|43628.22
06:10:47|43628.23
06:10:48|43628.23
06:10:50|43628.57
06:10:50|43628.6
06:10:51|43630.58
06:10:52|43630.57
06:10:53|43630.58
06:10:55|43630.57
06:10:55|43634.34
06:10:56|43631.71
06:10:57|43631.72
06:10:59|43631.71
06:11:00|43633.18
06:11:01|43633.17
06:11:02|43633.17
06:11:03|43633.18
06:11:04|43633.18
06:11:05|43633.17
06:11:06|43633.17
06:11:07|43634.55
06:11:09|43634.55
06:11:10|43634.56
06:11:11|43634.55
06:11:12|43634.55
06:11:12|43636.27
06:11:13|43636.28
06:11:14|43636.27
06:11:15|43636.27
06:11:17|43634.58
06:11:18|43634.58
06:11:19|43634.58
06:11:19|43634.58
06:11:20|43634.59
06:11:21|43634.58
06:11:22|43640.62
06:11:23|43640.62
06:11:24|43640.62
06:11:26|43640.62
06:11:27|43640.62
06:11:28|43640.62
06:11:28|43640.67
06:11:29|43640.67
06:11:30|43640.68
06:11:32|43640.67
06:11:32|43640.67
06:11:34|43641.24
06:11:34|43641.23
06:11:35|43641.23
06:11:36|43642.98
06:11:37|43642.98
06:11:39|43642.98
06:11:39|43642.98
06:11:40|43642.99
06:11:41|43659.83
06:11:43|43663.34
06:11:44|43658.37
06:11:44|43657.08
06:11:45|43654.07
06:11:46|43655.75
06:11:48|43652.08
06:11:48|43651.19
06:11:50|43651.18
06:11:51|43647.55
06:11:52|43646.62
06:11:53|43650.67
06:11:53|43650.25
06:11:54|43645.19
06:11:55|43643.69
06:11:56|43643.69
06:11:58|43645.88
06:11:58|43645.88
06:12:01|43645.94
06:12:01|43640.63
06:12:03|43640.62
06:12:04|43640.63
06:12:05|43640.63
06:12:06|43640.62
06:12:07|43640.62
06:12:08|43636.27
06:12:09|43636.28
06:12:10|43636.27
06:12:11|43640.01
06:12:12|43640.02
06:12:13|43640.02
06:12:14|43640.01
06:12:15|43640.01
06:12:16|43640.02
06:12:17|43640.01
06:12:18|43640.01
06:12:19|43664.28
06:12:20|43664.28
06:12:21|43664.28
06:12:22|43664.29
06:12:23|43664.28
06:12:24|43664.29
06:12:25|43661.84
06:12:26|43657.58
06:12:27|43657.59
06:12:28|43667.5
06:12:29|43670.01
06:12:30|43673.45
06:12:31|43673.45
06:12:32|43673.45
06:12:33|43673.46
06:12:34|43673.45
06:12:35|43670.51
06:12:35|43670.51
06:12:37|43670.51
06:12:38|43670.52
06:12:39|43669.04
06:12:40|43657.03
06:12:41|43659.95
06:12:42|43662.31
06:12:43|43662.31
06:12:44|43662.3
06:12:45|43664.94
06:12:46|43663.35
06:12:48|43667.16
06:12:49|43668.83
06:12:49|43667.18
06:12:51|43671.01
06:12:51|43669.51
06:12:53|43679.82
06:12:54|43682.
06:12:55|43683.67
06:12:56|43683.67
06:12:56|43682.01
06:12:58|43680.42
06:12:58|43677.52
06:12:59|43677.52
06:13:01|43675.75
06:13:03|43672.17
06:13:04|43671.18
06:13:05|43671.18
06:13:06|43679.66
06:13:06|43684.03
06:13:08|43677.51
06:13:09|43677.51
06:13:10|43676.8
06:13:11|43676.8
06:13:12|43675.55
06:13:13|43683.79
06:13:14|43681.39
06:13:15|43681.39
06:13:16|43681.39
06:13:17|43681.39
06:13:18|43681.55
06:13:20|43681.55
06:13:21|43681.56
06:13:22|43681.56
06:13:22|43681.55
06:13:23|43681.55
06:13:25|43681.55
06:13:25|43675.
06:13:27|43660.67
06:13:28|43670.13
06:13:28|43670.13
06:13:30|43660.67
06:13:31|43662.41
06:13:31|43662.41
06:13:32|43662.41
06:13:34|43662.4
06:13:34|43662.76
06:13:36|43665.3
06:13:36|43664.75
06:13:37|43674.49
06:13:38|43672.56
06:13:39|43673.92
06:13:41|43674.11
06:13:42|43669.32
06:13:43|43668.66
06:13:44|43668.65
06:13:45|43659.16
06:13:46|43658.82
06:13:47|43658.82
06:13:48|43655.26
06:13:49|43655.27
06:13:50|43655.82
06:13:51|43655.82
06:13:52|43655.82
06:13:53|43655.82
06:13:53|43655.26
06:13:55|43655.26
06:13:56|43655.26
06:13:57|43657.01
06:13:58|43655.65
06:13:58|43655.66
06:14:00|43655.65
06:14:01|43658.02
06:14:02|43657.05
06:14:03|43661.26
06:14:04|43657.06
06:14:05|43657.05
06:14:06|43657.05
06:14:07|43656.88
06:14:08|43655.27
06:14:09|43655.28
06:14:10|43655.27
06:14:11|43655.27
06:14:12|43655.27
06:14:14|43653.94
06:14:14|43653.93
06:14:16|43653.28
06:14:17|43653.27
06:14:19|43644.64
06:14:20|43644.64
06:14:21|43644.65
06:14:22|43643.69
06:14:23|43642.
06:14:24|43642.
06:14:24|43642.
06:14:25|43654.29
06:14:27|43654.29
06:14:28|43654.29
06:14:29|43654.29
06:14:30|43648.39
06:14:31|43649.48
06:14:32|43654.29
06:14:33|43653.27
06:14:33|43653.27
06:14:34|43653.27
06:14:36|43653.27
06:14:37|43653.27
06:14:38|43650.67
06:14:39|43651.79
06:14:40|43651.79
06:14:41|43649.27
06:14:42|43648.35
06:14:43|43647.72
06:14:44|43647.06
06:14:45|43650.58
06:14:46|43641.25
06:14:47|43643.73
06:14:48|43645.96
06:14:49|43645.97
06:14:50|43645.96
06:14:51|43644.7
06:14:52|43645.8
06:14:53|43645.8
06:14:54|43645.95
06:14:55|43645.95
06:14:56|43645.97
06:14:57|43647.51
06:14:58|43647.51
06:14:59|43647.51
06:15:00|43641.85
06:15:01|43643.5
06:15:01|43643.5
06:15:03|43647.51
06:15:05|43647.51
06:15:06|43644.62
06:15:06|43644.61
06:15:08|43644.38
06:15:09|43641.24
06:15:10|43644.87
06:15:11|43645.05
06:15:12|43640.64
06:15:12|43640.63
06:15:14|43640.64
06:15:15|43634.59
06:15:16|43633.19
06:15:17|43633.18
06:15:18|43633.18
06:15:19|43636.68
06:15:20|43635.64
06:15:21|43635.58
06:15:22|43633.55
06:15:23|43633.17
06:15:24|43635.78
06:15:25|43635.73
06:15:26|43635.73
06:15:27|43635.72
06:15:28|43635.73
06:15:30|43643.48
06:15:30|43642.47
06:15:32|43636.48
06:15:32|43635.72
06:15:33|43635.72
06:15:34|43635.72
06:15:35|43635.72
06:15:36|43635.72
06:15:38|43635.72
06:15:38|43635.72
06:15:40|43635.72
06:15:41|43635.65
06:15:41|43635.65
06:15:42|43635.65
06:15:44|43635.64
06:15:44|43635.64
06:15:46|43635.64
06:15:48|43635.64
06:15:48|43635.64
06:15:49|43635.65
06:15:50|43635.64
06:15:51|43635.64
06:15:52|43635.64
06:15:53|43635.64
06:15:54|43635.73
06:15:55|43635.73
06:15:56|43639.12
06:15:57|43639.12
06:15:58|43639.12
06:15:59|43636.78
06:16:00|43637.9
06:16:01|43637.9
06:16:02|43639.08
06:16:04|43639.11
06:16:05|43639.11
06:16:06|43639.12
06:16:06|43645.
06:16:07|43649.22
06:16:09|43649.99
06:16:09|43649.99
06:16:11|43650.
06:16:12|43644.7
06:16:13|43647.41
06:16:14|43649.23
06:16:16|43644.99
06:16:16|43644.99
06:16:17|43644.99
06:16:19|43644.22
06:16:19|43644.22
06:16:20|43644.23
06:16:21|43644.23
06:16:23|43648.06
06:16:24|43648.06
06:16:25|43648.05
06:16:26|43648.06
06:16:27|43645.22
06:16:28|43645.21
06:16:29|43645.22
06:16:30|43645.21
06:16:31|43645.21
06:16:33|43645.21
06:16:33|43645.21
06:16:34|43645.22
06:16:35|43645.21
06:16:36|43645.21
06:16:37|43645.22
06:16:39|43645.21
06:16:40|43645.21
06:16:40|43645.22
06:16:42|43645.22
06:16:42|43645.22
06:16:43|43645.22
06:16:45|43645.21
06:16:46|43646.12
06:16:46|43646.13
06:16:48|43646.13
06:16:49|43646.12
06:16:49|43646.12
06:16:50|43646.12
06:16:51|43644.17
06:16:53|43639.84
06:16:53|43641.62
06:16:54|43639.26
06:16:56|43639.26
06:16:56|43638.78
06:16:57|43640.81
06:16:58|43640.82
06:16:59|43639.41
06:17:00|43638.81
06:17:01|43640.81
06:17:03|43640.81
06:17:04|43640.8
06:17:05|43640.8
06:17:05|43640.8
06:17:07|43640.8
06:17:08|43638.79
06:17:09|43638.79
06:17:10|43638.75
06:17:11|43638.75
06:17:12|43638.75
06:17:13|43638.75
06:17:15|43638.75
06:17:15|43638.75
06:17:17|43638.75
06:17:17|43638.75
06:17:19|43638.28
06:17:20|43638.29
06:17:21|43638.28
06:17:22|43638.29
06:17:23|43638.29
06:17:24|43638.28
06:17:25|43638.28
06:17:26|43638.79
06:17:27|43640.77
06:17:28|43640.79
06:17:29|43640.79
06:17:30|43640.79
06:17:31|43641.52
06:17:32|43643.32
06:17:33|43643.31
06:17:34|43639.09
06:17:35|43635.72
06:17:36|43635.64
06:17:37|43635.64
06:17:38|43635.65
06:17:39|43635.64
06:17:40|43635.64
06:17:41|43635.65
06:17:42|43635.65
06:17:43|43635.64
06:17:44|43635.64
06:17:45|43635.65
06:17:46|43635.64
06:17:47|43635.64
06:17:48|43635.64
06:17:49|43635.64
06:17:50|43635.64
06:17:51|43635.64
06:17:52|43635.64
06:17:53|43635.64
06:17:54|43635.64
06:17:55|43635.64
06:17:56|43635.64
06:17:57|43635.64
06:17:58|43635.64
06:17:59|43635.64
06:18:00|43635.64
06:18:01|43635.64
06:18:02|43635.64
06:18:03|43635.64
06:18:04|43635.64
06:18:05|43635.64
06:18:06|43635.64
06:18:08|43635.64
06:18:09|43635.64
06:18:11|43635.64
06:18:11|43635.64
06:18:12|43635.64
06:18:14|43635.64
06:18:15|43630.23
06:18:16|43630.24
06:18:17|43630.23
06:18:18|43630.24
06:18:19|43630.23
06:18:20|43630.24
06:18:21|43630.23
06:18:22|43630.23
06:18:24|43630.23
06:18:24|43630.23
06:18:25|43630.59
06:18:26|43633.16
06:18:27|43633.17
06:18:28|43633.16
06:18:29|43635.28
06:18:30|43635.28
06:18:31|43633.18
06:18:32|43622.13
06:18:33|43623.75
06:18:34|43622.71
06:18:35|43621.14
06:18:37|43621.14
06:18:37|43621.15
06:18:39|43621.15
06:18:40|43621.15
06:18:40|43623.74
06:18:41|43623.74
06:18:42|43623.74
06:18:43|43626.98
06:18:44|43626.98
06:18:45|43626.98
06:18:46|43626.99
06:18:48|43621.25
06:18:48|43621.14
06:18:50|43626.98
06:18:50|43635.63
06:18:52|43635.64
06:18:52|43635.63
06:18:53|43635.64
06:18:54|43633.79
06:18:56|43633.8
06:18:56|43633.79
06:18:58|43633.79
06:18:58|43633.8
06:19:00|43633.79
06:19:00|43633.79
06:19:02|43635.47
06:19:03|43635.47
06:19:04|43633.89
06:19:04|43633.8
06:19:06|43633.8
06:19:08|43633.8
06:19:09|43633.81
06:19:10|43642.07
06:19:11|43642.07
06:19:12|43642.07
06:19:13|43642.08
06:19:14|43644.3
06:19:15|43645.27
06:19:16|43648.45
06:19:17|43648.45
06:19:17|43648.46
06:19:19|43642.27
06:19:19|43642.27
06:19:21|43648.26
06:19:22|43648.27
06:19:22|43648.27
06:19:24|43648.26
06:19:24|43648.26
06:19:26|43648.26
06:19:27|43648.27
06:19:28|43648.26
06:19:28|43648.26
06:19:29|43648.26
06:19:31|43648.27
06:19:32|43648.27
06:19:32|43648.26
06:19:34|43648.27
06:19:35|43648.26
06:19:35|43647.56
06:19:37|43647.56
06:19:37|43647.57
06:19:39|43645.38
06:19:40|43645.38
06:19:41|43645.37
06:19:42|43645.37
06:19:43|43645.38
06:19:44|43645.37
06:19:45|43645.37
06:19:45|43647.59
06:19:47|43641.7
06:19:48|43641.31
06:19:48|43641.31
06:19:49|43643.94
06:19:51|43643.94
06:19:52|43643.94
06:19:53|43643.95
06:19:54|43643.09
06:19:55|43643.09
06:19:56|43643.08
06:19:56|43643.08
06:19:59|43643.09
06:19:59|43643.08
06:20:00|43643.09
06:20:02|43643.09
06:20:02|43649.19
06:20:03|43633.18
06:20:04|43608.21
06:20:05|43608.21
06:20:07|43603.83
06:20:08|43600.3
06:20:10|43611.21
06:20:10|43630.14
06:20:11|43630.15
06:20:13|43616.7
06:20:14|43616.96
06:20:15|43616.96
06:20:16|43613.08
06:20:18|43616.63
06:20:19|43616.62
06:20:19|43614.2
06:20:21|43614.2
06:20:21|43614.2
06:20:23|43613.09
06:20:24|43613.09
06:20:25|43613.09
06:20:27|43615.99
06:20:27|43615.99
06:20:29|43615.98
06:20:29|43615.99
06:20:30|43615.99
06:20:31|43615.98
06:20:32|43615.99
06:20:33|43616.63
06:20:35|43616.63
06:20:36|43616.63
06:20:36|43616.62
06:20:37|43616.63
06:20:39|43616.63
06:20:39|43616.63
06:20:41|43610.
06:20:41|43610.
06:20:42|43604.5
06:20:44|43604.49
06:20:45|43605.83
06:20:46|43605.83
06:20:46|43605.83
06:20:47|43605.83
06:20:48|43605.82
06:20:50|43605.82
06:20:51|43605.82
06:20:52|43605.83
06:20:52|43605.82
06:20:54|43605.83
06:20:54|43605.82
06:20:55|43605.82
06:20:57|43605.82
06:20:57|43605.83
06:20:58|43605.83
06:21:00|43605.82
06:21:00|43604.16
06:21:02|43604.17
06:21:03|43604.16
06:21:03|43604.17
06:21:05|43604.17
06:21:05|43604.17
06:21:06|43604.17
06:21:07|43604.16
06:21:09|43604.16
06:21:10|43604.16
06:21:11|43604.16
06:21:12|43604.16
06:21:13|43603.82
06:21:14|43603.82
06:21:15|43603.82
06:21:17|43603.71
06:21:17|43603.71
06:21:19|43603.31
06:21:20|43603.31
06:21:21|43603.31
06:21:22|43603.3
06:21:23|43603.31
06:21:24|43603.31
06:21:25|43603.7
06:21:26|43605.79
06:21:27|43605.79
06:21:28|43605.8
06:21:29|43605.8
06:21:30|43605.79
06:21:31|43605.82
06:21:32|43608.19
06:21:33|43619.82
06:21:34|43621.42
06:21:35|43621.43
06:21:36|43621.42
06:21:37|43621.42
06:21:38|43617.56
06:21:39|43617.56
06:21:40|43617.56
06:21:41|43617.56
06:21:42|43617.57
06:21:43|43619.98
06:21:44|43619.97
06:21:45|43619.97
06:21:46|43619.98
06:21:47|43618.85
06:21:48|43618.8
06:21:49|43618.79
06:21:50|43618.8
06:21:51|43618.78
06:21:52|43618.16
06:21:53|43616.62
06:21:54|43616.62
06:21:55|43616.62
06:21:56|43616.62
06:21:57|43616.62
06:21:58|43616.62
06:21:59|43616.63
06:22:00|43616.63
06:22:01|43616.63
06:22:02|43616.62
06:22:03|43616.62
06:22:05|43616.62
06:22:05|43616.62
06:22:06|43616.63
06:22:08|43616.62
06:22:08|43613.89
06:22:10|43610.69
06:22:11|43605.82
06:22:13|43605.83
06:22:14|43605.82
06:22:15|43605.83
06:22:15|43605.82
06:22:16|43605.83
06:22:17|43605.83
06:22:19|43605.82
06:22:19|43605.83
06:22:21|43605.82
06:22:22|43605.83
06:22:23|43605.82
06:22:24|43605.83
06:22:25|43605.82
06:22:26|43605.83
06:22:27|43605.82
06:22:28|43605.82
06:22:29|43605.6
06:22:30|43604.72
06:22:31|43604.73
06:22:32|43604.73
06:22:33|43604.73
06:22:34|43604.72
06:22:35|43604.72
06:22:36|43607.53
06:22:37|43616.6
06:22:38|43612.8
06:22:39|43612.8
06:22:40|43615.07
06:22:41|43615.07
06:22:42|43613.85
06:22:43|43613.86
06:22:44|43612.84
06:22:45|43612.84
06:22:46|43612.84
06:22:47|43611.92
06:22:48|43611.92
06:22:49|43611.93
06:22:50|43613.46
06:22:52|43613.79
06:22:52|43613.79
06:22:53|43613.79
06:22:55|43612.24
06:22:55|43612.24
06:22:57|43612.24
06:22:57|43611.21
06:22:58|43611.21
06:22:59|43611.21
06:23:01|43609.03
06:23:02|43607.9
06:23:02|43610.91
06:23:03|43610.91
06:23:04|43610.91
06:23:05|43610.91
06:23:07|43610.37
06:23:07|43612.56
06:23:08|43613.79
06:23:10|43613.8
06:23:11|43613.8
06:23:12|43613.79
06:23:13|43613.79
06:23:14|43613.8
06:23:16|43613.8
06:23:16|43613.79
06:23:18|43613.79
06:23:18|43611.49
06:23:20|43610.98
06:23:21|43609.56
06:23:22|43608.54
06:23:23|43608.55
06:23:24|43608.55
06:23:25|43607.
06:23:26|43607.01
06:23:27|43605.83
06:23:28|43605.84
06:23:29|43605.84
06:23:30|43605.84
06:23:31|43605.84
06:23:32|43605.84
06:23:33|43604.28
06:23:34|43603.8
06:23:35|43603.81
06:23:36|43603.81
06:23:36|43603.81
06:23:38|43603.81
06:23:39|43601.17
06:23:40|43600.01
06:23:41|43600.01
06:23:42|43600.01
06:23:43|43600.01
06:23:44|43600.01
06:23:45|43600.
06:23:46|43602.8
06:23:47|43603.8
06:23:48|43603.8
06:23:49|43603.8
06:23:50|43603.79
06:23:51|43604.72
06:23:52|43608.54
06:23:53|43608.55
06:23:54|43608.54
06:23:56|43607.63
06:23:56|43607.64
06:23:57|43605.78
06:23:58|43605.79
06:24:00|43605.78
06:24:01|43607.61
06:24:02|43607.51
06:24:02|43607.51
06:24:03|43607.63
06:24:04|43607.63
06:24:05|43607.63
06:24:07|43607.63
06:24:07|43607.63
06:24:08|43607.63
06:24:10|43610.04
06:24:10|43610.04
06:24:12|43610.04
06:24:13|43610.04
06:24:14|43608.48
06:24:15|43607.86
06:24:17|43605.8
06:24:17|43605.79
06:24:19|43600.01
06:24:20|43600.01
06:24:21|43600.
06:24:22|43600.01
06:24:23|43600.
06:24:24|43600.01
06:24:25|43600.01
06:24:26|43600.01
06:24:27|43600.01
06:24:28|43602.8
06:24:29|43601.36
06:24:30|43601.36
06:24:31|43601.35
06:24:32|43601.35
06:24:33|43601.36
06:24:34|43601.36
06:24:35|43600.34
06:24:36|43600.02
06:24:38|43601.4
06:24:38|43604.86
06:24:39|43604.71
06:24:40|43603.75
06:24:41|43608.55
06:24:42|43608.55
06:24:43|43610.
06:24:45|43610.04
06:24:45|43580.75
06:24:47|43580.
06:24:48|43579.13
06:24:48|43579.14
06:24:49|43579.13
06:24:51|43579.13
06:24:52|43579.14
06:24:52|43579.14
06:24:54|43579.14
06:24:54|43579.14
06:24:56|43579.14
06:24:57|43579.14
06:24:57|43579.13
06:24:59|43579.14
06:25:00|43579.13
06:25:01|43579.14
06:25:02|43579.85
06:25:03|43580.
06:25:04|43580.01
06:25:05|43576.88
06:25:06|43576.88
06:25:06|43576.87
06:25:08|43576.87
06:25:09|43576.87
06:25:10|43576.88
06:25:11|43576.87
06:25:11|43576.
06:25:13|43575.01
06:25:14|43580.95
06:25:15|43580.95
06:25:15|43580.96
06:25:17|43583.84
06:25:18|43583.84
06:25:20|43580.3
06:25:20|43580.29
06:25:21|43580.29
06:25:22|43580.3
06:25:23|43580.3
06:25:24|43580.29
06:25:25|43580.3
06:25:26|43580.29
06:25:27|43577.19
06:25:28|43577.19
06:25:30|43578.75
06:25:31|43580.29
06:25:31|43580.29
06:25:33|43580.29
06:25:33|43580.3
06:25:35|43580.29
06:25:35|43580.3
06:25:37|43580.29
06:25:38|43580.29
06:25:39|43580.29
06:25:40|43580.29
06:25:41|43580.29
06:25:42|43580.3
06:25:43|43580.29
06:25:44|43580.29
06:25:45|43580.29
06:25:46|43580.29
06:25:47|43580.3
06:25:48|43580.3
06:25:49|43580.29
06:25:50|43580.29
06:25:51|43580.29
06:25:52|43580.3
06:25:53|43580.3
06:25:55|43580.29
06:25:56|43580.29
06:25:56|43580.29
06:25:57|43580.29
06:25:58|43580.3
06:25:59|43580.3
06:26:00|43580.29
06:26:01|43580.64
06:26:02|43580.64
06:26:03|43580.65
06:26:04|43580.65
06:26:05|43580.65
06:26:07|43580.65
06:26:07|43580.64
06:26:08|43580.64
06:26:10|43580.65
06:26:10|43587.35
06:26:11|43594.62
06:26:12|43597.15
06:26:14|43597.16
06:26:15|43597.15
06:26:16|43597.16
06:26:17|43597.16
06:26:19|43597.15
06:26:19|43597.15
06:26:21|43597.15
06:26:22|43597.15
06:26:22|43597.15
06:26:24|43597.16
06:26:25|43597.16
06:26:25|43597.16
06:26:26|43597.15
06:26:27|43597.16
06:26:29|43597.16
06:26:30|43597.16
06:26:30|43597.16
06:26:32|43597.15
06:26:33|43603.73
06:26:34|43606.16
06:26:35|43601.69
06:26:36|43601.69
06:26:37|43603.39
06:26:38|43603.39
06:26:39|43603.39
06:26:41|43603.38
06:26:41|43603.39
06:26:42|43603.39
06:26:43|43603.39
06:26:44|43603.38
06:26:45|43603.38
06:26:46|43603.39
06:26:47|43603.38
06:26:48|43603.39
06:26:49|43603.38
06:26:50|43603.38
06:26:51|43603.39
06:26:52|43603.38
06:26:53|43603.38
06:26:54|43603.38
06:26:55|43603.38
06:26:56|43600.82
06:26:58|43603.38
06:26:58|43603.37
06:26:59|43603.37
06:27:00|43604.27
06:27:01|43604.99
06:27:02|43605.
06:27:03|43605.56
06:27:04|43605.56
06:27:05|43605.57
06:27:06|43607.39
06:27:07|43605.57
06:27:08|43603.61
06:27:09|43603.61
06:27:10|43603.61
06:27:11|43603.61
06:27:12|43603.6
06:27:13|43603.61
06:27:15|43603.36
06:27:16|43603.36
06:27:17|43603.37
06:27:18|43603.37
06:27:19|43603.37
06:27:21|43603.37
06:27:22|43603.36
06:27:22|43603.37
06:27:24|43610.28
06:27:25|43612.61
06:27:26|43613.85
06:27:27|43613.86
06:27:28|43613.85
06:27:29|43613.85
06:27:30|43613.85
06:27:31|43613.85
06:27:32|43613.86
06:27:33|43613.85
06:27:34|43613.85
06:27:35|43613.85
06:27:36|43613.85
06:27:37|43613.85
06:27:38|43613.86
06:27:39|43613.85
06:27:40|43613.85
06:27:41|43613.85
06:27:42|43613.86
06:27:43|43613.85
06:27:44|43613.86
06:27:45|43613.86
06:27:47|43616.62
06:27:48|43616.62
06:27:48|43617.7
06:27:50|43618.78
06:27:51|43618.8
06:27:51|43618.8
06:27:52|43622.26
06:27:53|43622.26
06:27:55|43622.26
06:27:55|43622.26
06:27:57|43622.26
06:27:57|43622.26
06:27:58|43622.27
06:28:00|43622.27
06:28:00|43623.38
06:28:02|43623.39
06:28:02|43623.39
06:28:04|43622.27
06:28:05|43622.27
06:28:06|43622.27
06:28:06|43622.27
06:28:07|43622.27
06:28:08|43622.28
06:28:10|43622.27
06:28:10|43622.28
06:28:11|43623.39
06:28:13|43624.68
06:28:13|43622.3
06:28:14|43622.31
06:28:16|43613.87
06:28:17|43613.87
06:28:18|43613.86
06:28:19|43613.87
06:28:20|43613.86
06:28:21|43613.86
06:28:22|43613.86
06:28:23|43613.86
06:28:25|43613.86
06:28:26|43613.86
06:28:26|43613.87
06:28:28|43613.87
06:28:28|43613.86
06:28:30|43613.86
06:28:30|43616.37
06:28:31|43616.37
06:28:33|43616.37
06:28:33|43616.38
06:28:36|43618.88
06:28:36|43621.45
06:28:37|43622.29
06:28:38|43622.3
06:28:40|43633.11
06:28:40|43638.4
06:28:41|43638.41
06:28:43|43637.47
06:28:44|43637.48
06:28:44|43635.34
06:28:45|43637.47
06:28:47|43636.48
06:28:48|43636.48
06:28:48|43636.48
06:28:50|43636.48
06:28:51|43636.48
06:28:52|43636.48
06:28:52|43636.48
06:28:54|43634.29
06:28:55|43637.08
06:28:56|43637.46
06:28:57|43637.46
06:28:58|43637.46
06:28:58|43637.46
06:28:59|43637.46
06:29:01|43639.1
06:29:02|43639.1
06:29:03|43639.1
06:29:04|43640.29
06:29:05|43640.29
06:29:06|43640.29
06:29:07|43640.29
06:29:08|43640.29
06:29:09|43640.29
06:29:09|43629.66
06:29:11|43631.61
06:29:12|43631.62
06:29:12|43631.76
06:29:14|43632.66
06:29:15|43632.65
06:29:16|43631.77
06:29:18|43627.81
06:29:18|43619.52
06:29:19|43619.53
06:29:21|43619.53
06:29:22|43619.88
06:29:23|43619.87
06:29:24|43619.88
06:29:25|43624.62
06:29:27|43624.62
06:29:28|43624.63
06:29:29|43624.63
06:29:30|43620.89
06:29:31|43621.12
06:29:32|43619.17
06:29:33|43619.46
06:29:34|43619.46
06:29:35|43619.45
06:29:36|43619.45
06:29:37|43619.45
06:29:38|43613.87
06:29:39|43613.86
06:29:40|43613.86
06:29:41|43613.87
06:29:42|43613.87
06:29:43|43613.86
06:29:44|43613.87
06:29:45|43613.86
06:29:46|43613.87
06:29:47|43613.87
06:29:48|43613.87
06:29:49|43619.2
06:29:50|43615.55
06:29:51|43615.55
06:29:52|43615.56
06:29:53|43615.55
06:29:54|43615.55
06:29:55|43615.55
06:29:56|43615.55
06:29:57|43615.56
06:29:58|43616.08
06:29:59|43619.86
06:30:00|43621.37
06:30:01|43621.57
06:30:02|43631.77
06:30:03|43631.76
06:30:04|43624.88
06:30:05|43624.89
06:30:06|43624.89
06:30:07|43624.88
06:30:08|43624.89
06:30:09|43624.88
06:30:10|43624.89
06:30:11|43624.88
06:30:12|43630.79
06:30:13|43627.31
06:30:15|43625.82
06:30:15|43620.52
06:30:16|43620.52
06:30:18|43617.25
06:30:19|43617.24
06:30:20|43618.05
06:30:21|43618.06
06:30:22|43619.27
06:30:23|43619.27
06:30:25|43619.27
06:30:26|43619.26
06:30:26|43619.27
06:30:28|43619.27
06:30:28|43619.26
06:30:30|43619.27
06:30:31|43619.27
06:30:32|43619.27
06:30:33|43620.
06:30:34|43620.52
06:30:35|43620.51
06:30:36|43620.52
06:30:37|43620.51
06:30:38|43620.51
06:30:39|43620.52
06:30:40|43620.52
06:30:41|43620.52
06:30:42|43620.51
06:30:43|43620.51
06:30:44|43620.52
06:30:45|43620.52
06:30:46|43619.28
06:30:47|43619.27
06:30:48|43619.27
06:30:49|43619.27
06:30:50|43619.28
06:30:51|43619.28
06:30:52|43619.27
06:30:53|43619.27
06:30:54|43619.27
06:30:55|43619.28
06:30:56|43619.27
06:30:57|43619.27
06:30:58|43615.53
06:30:59|43615.52
06:31:00|43615.56
06:31:01|43619.18
06:31:02|43619.18
06:31:03|43619.18
06:31:04|43619.18
06:31:05|43619.18
06:31:06|43619.19
06:31:07|43616.25
06:31:08|43616.26
06:31:09|43614.01
06:31:10|43614.01
06:31:11|43614.
06:31:12|43614.
06:31:13|43614.01
06:31:14|43614.
06:31:15|43614.
06:31:16|43614.
06:31:17|43614.
06:31:18|43611.45
06:31:20|43611.44
06:31:20|43611.44
06:31:22|43611.45
06:31:23|43611.45
06:31:24|43611.45
06:31:25|43610.28
06:31:27|43610.28
06:31:28|43610.27
06:31:29|43610.27
06:31:30|43610.27
06:31:31|43610.27
06:31:32|43610.27
06:31:33|43610.28
06:31:34|43610.27
06:31:35|43610.27
06:31:36|43610.28
06:31:37|43610.
06:31:38|43610.
06:31:39|43610.01
06:31:40|43610.
06:31:41|43610.01
06:31:43|43610.
06:31:43|43597.16
06:31:44|43597.69
06:31:46|43597.69
06:31:46|43601.5
06:31:47|43601.5
06:31:49|43601.5
06:31:50|43601.5
06:31:51|43598.06
06:31:52|43598.06
06:31:53|43598.06
06:31:54|43599.82
06:31:55|43599.82
06:31:56|43599.82
06:31:57|43598.06
06:31:58|43598.06
06:31:59|43598.06
06:32:00|43596.31
06:32:01|43594.55
06:32:02|43594.55
06:32:03|43594.55
06:32:04|43594.56
06:32:05|43596.52
06:32:06|43596.52
06:32:07|43596.52
06:32:08|43596.51
06:32:09|43596.51
06:32:10|43594.05
06:32:11|43594.04
06:32:12|43594.04
06:32:13|43594.04
06:32:14|43594.05
06:32:15|43596.51
06:32:16|43596.51
06:32:17|43600.
06:32:18|43601.48
06:32:19|43601.49
06:32:20|43601.49
06:32:21|43601.5
06:32:22|43605.25
06:32:23|43601.65
06:32:24|43601.66
06:32:25|43601.49
06:32:27|43601.39
06:32:28|43601.38
06:32:29|43601.38
06:32:30|43601.38
06:32:31|43601.38
06:32:32|43601.38
06:32:34|43600.
06:32:34|43600.
06:32:35|43600.
06:32:36|43600.01
06:32:37|43600.
06:32:38|43600.
06:32:40|43599.99
06:32:41|43600.
06:32:42|43600.
06:32:43|43599.99
06:32:44|43609.99
06:32:45|43609.99
06:32:46|43609.99
06:32:47|43611.05
06:32:48|43611.05
06:32:49|43611.45
06:32:50|43614.01
06:32:51|43612.22
06:32:52|43612.22
06:32:53|43612.22
06:32:53|43612.22
06:32:55|43612.22
06:32:55|43612.23
06:32:57|43612.23
06:32:57|43612.23
06:32:59|43612.22
06:33:00|43612.23
06:33:01|43615.56
06:33:02|43615.56
06:33:03|43615.56
06:33:04|43615.56
06:33:05|43615.56
06:33:06|43619.17
06:33:07|43619.44
06:33:08|43619.44
06:33:09|43619.44
06:33:10|43619.44
06:33:11|43619.44
06:33:12|43620.32
06:33:13|43620.31
06:33:14|43620.31
06:33:15|43620.31
06:33:16|43620.31
06:33:17|43620.31
06:33:18|43620.31
06:33:20|43620.31
06:33:21|43620.32
06:33:22|43622.46
06:33:23|43622.46
06:33:24|43622.46
06:33:24|43622.46
06:33:26|43622.46
06:33:27|43622.47
06:33:28|43622.46
06:33:29|43622.46
06:33:30|43622.47
06:33:30|43622.91
06:33:32|43622.91
06:33:33|43620.73
06:33:34|43620.74
06:33:35|43620.73
06:33:36|43620.73
06:33:37|43620.73
06:33:39|43620.73
06:33:40|43624.59
06:33:41|43624.6
06:33:42|43624.59
06:33:43|43624.59
06:33:44|43624.59
06:33:44|43624.6
06:33:45|43624.59
06:33:46|43624.59
06:33:47|43617.91
06:33:49|43617.91
06:33:49|43614.66
06:33:51|43614.66
06:33:51|43614.66
06:33:52|43614.66
06:33:53|43614.67
06:33:54|43614.67
06:33:56|43614.67
06:33:56|43614.66
06:33:57|43614.66
06:33:59|43614.66
06:34:00|43614.66
06:34:01|43617.93
06:34:02|43617.94
06:34:03|43619.99
06:34:04|43620.
06:34:05|43620.
06:34:06|43619.99
06:34:06|43622.18
06:34:08|43622.18
06:34:09|43622.18
06:34:10|43622.18
06:34:10|43622.18
06:34:12|43616.75
06:34:13|43616.26
06:34:14|43618.46
06:34:15|43618.46
06:34:16|43618.47
06:34:17|43618.46
06:34:17|43618.47
06:34:19|43618.46
06:34:20|43618.47
06:34:21|43618.46
06:34:22|43618.46
06:34:23|43618.46
06:34:24|43618.46
06:34:25|43616.34
06:34:26|43616.35
06:34:27|43616.35
06:34:28|43616.35
06:34:30|43618.46
06:34:31|43618.46
06:34:32|43617.67
06:34:33|43617.68
06:34:33|43618.46
06:34:34|43618.45
06:34:35|43621.35
06:34:37|43624.6
06:34:38|43629.45
06:34:38|43629.45
06:34:39|43629.45
06:34:41|43629.45
06:34:42|43629.46
06:34:43|43629.45
06:34:44|43629.45
06:34:45|43629.46
06:34:46|43629.45
06:34:47|43627.27
06:34:48|43627.27
06:34:49|43627.27
06:34:50|43627.27
06:34:51|43624.85
06:34:52|43621.42
06:34:53|43621.43
06:34:54|43621.43
06:34:55|43621.42
06:34:56|43621.42
06:34:57|43621.42
06:34:58|43621.43
06:34:59|43621.42
06:35:00|43621.43
06:35:01|43623.61
06:35:02|43625.34
06:35:03|43625.34
06:35:04|43624.59
06:35:05|43624.59
06:35:06|43623.65
06:35:08|43628.68
06:35:09|43628.68
06:35:10|43629.45
06:35:12|43638.21
06:35:13|43638.85
06:35:13|43635.72
06:35:14|43635.89
06:35:15|43635.9
06:35:16|43639.62
06:35:18|43639.98
06:35:19|43639.98
06:35:20|43642.78
06:35:21|43643.85
06:35:22|43643.86
06:35:23|43644.99
06:35:24|43644.99
06:35:25|43645.
06:35:26|43644.99
06:35:28|43644.99
06:35:29|43645.
06:35:30|43644.99
06:35:31|43645.
06:35:32|43645.
06:35:32|43647.22
06:35:34|43650.47
06:35:35|43652.99
06:35:36|43657.04
06:35:37|43658.
06:35:38|43661.91
06:35:39|43661.92
06:35:40|43661.91
06:35:41|43661.91
06:35:42|43661.91
06:35:43|43661.92
06:35:44|43661.91
06:35:45|43661.92
06:35:46|43663.64
06:35:47|43663.64
06:35:48|43663.64
06:35:49|43661.93
06:35:50|43654.03
06:35:51|43654.02
06:35:52|43645.
06:35:53|43644.99
06:35:54|43653.74
06:35:55|43651.42
06:35:56|43649.67
06:35:57|43647.76
06:35:58|43646.33
06:35:59|43646.33
06:36:00|43647.53
06:36:01|43647.53
06:36:02|43649.21
06:36:03|43649.2
06:36:04|43649.2
06:36:05|43647.36
06:36:07|43647.37
06:36:07|43647.37
06:36:08|43644.41
06:36:09|43635.63
06:36:10|43635.25
06:36:11|43635.25
06:36:12|43637.56
06:36:14|43637.56
06:36:15|43637.56
06:36:15|43637.56
06:36:16|43637.56
06:36:18|43637.55
06:36:18|43635.26
06:36:19|43635.26
06:36:20|43635.26
06:36:22|43635.26
06:36:22|43635.26
06:36:24|43635.27
06:36:25|43635.25
06:36:26|43635.26
06:36:27|43635.26
06:36:29|43632.07
06:36:30|43632.07
06:36:31|43629.98
06:36:32|43623.63
06:36:33|43623.16
06:36:34|43623.15
06:36:35|43623.15
06:36:36|43623.15
06:36:37|43623.16
06:36:38|43623.16
06:36:39|43623.15
06:36:40|43622.76
06:36:41|43622.76
06:36:42|43622.76
06:36:43|43622.76
06:36:44|43622.75
06:36:45|43622.75
06:36:46|43621.43
06:36:47|43621.43
06:36:48|43621.42
06:36:49|43621.42
06:36:50|43621.42
06:36:51|43621.42
06:36:52|43621.
06:36:53|43621.
06:36:54|43621.01
06:36:55|43621.01
06:36:56|43627.14
06:36:57|43627.14
06:36:58|43627.14
06:36:59|43627.14
06:37:00|43623.85
06:37:01|43623.86
06:37:02|43623.86
06:37:03|43623.85
06:37:04|43627.14
06:37:05|43627.13
06:37:06|43627.13
06:37:07|43627.13
06:37:08|43627.13
06:37:09|43627.13
06:37:11|43627.14
06:37:11|43627.13
06:37:12|43627.14
06:37:14|43627.14
06:37:15|43627.13
06:37:15|43627.13
06:37:16|43627.13
06:37:17|43627.13
06:37:19|43627.14
06:37:20|43627.13
06:37:20|43627.14
06:37:21|43627.14
06:37:22|43628.82
06:37:24|43627.13
06:37:25|43627.13
06:37:26|43627.13
06:37:28|43627.14
06:37:29|43627.13
06:37:30|43627.13
06:37:31|43627.13
06:37:32|43627.13
06:37:33|43627.14
06:37:34|43627.14
06:37:35|43627.13
06:37:36|43627.13
06:37:37|43627.13
06:37:38|43627.09
06:37:39|43627.01
06:37:40|43627.
06:37:41|43630.
06:37:42|43634.07
06:37:43|43634.07
06:37:44|43634.07
06:37:45|43634.07
06:37:46|43640.04
06:37:47|43640.04
06:37:48|43640.04
06:37:49|43638.05
06:37:50|43640.01
06:37:51|43640.01
06:37:52|43640.01
06:37:53|43640.01
06:37:54|43640.01
06:37:55|43640.01
06:37:56|43640.01
06:37:57|43638.95
06:37:58|43638.29
06:37:59|43638.28
06:38:00|43638.28
06:38:01|43638.95
06:38:02|43638.95
06:38:04|43630.16
06:38:04|43630.16
06:38:05|43630.16
06:38:06|43630.16
06:38:08|43630.16
06:38:08|43630.17
06:38:10|43630.17
06:38:11|43630.17
06:38:12|43628.42
06:38:13|43628.41
06:38:14|43628.41
06:38:15|43618.47
06:38:16|43624.33
06:38:17|43622.25
06:38:18|43622.24
06:38:19|43622.25
06:38:20|43622.25
06:38:21|43622.24
06:38:22|43622.24
06:38:23|43622.24
06:38:24|43622.25
06:38:26|43622.24
06:38:27|43622.24
06:38:27|43622.24
06:38:28|43622.24
06:38:29|43622.24
06:38:30|43622.24
06:38:32|43622.25
06:38:33|43622.24
06:38:34|43622.24
06:38:35|43620.
06:38:36|43620.01
06:38:37|43620.
06:38:38|43618.45
06:38:39|43618.45
06:38:40|43616.61
06:38:41|43616.61
06:38:42|43611.98
06:38:43|43611.98
06:38:44|43611.86
06:38:45|43611.86
06:38:46|43611.86
06:38:47|43608.73
06:38:48|43608.72
06:38:49|43608.72
06:38:50|43608.72
06:38:51|43608.72
06:38:52|43608.72
06:38:53|43608.72
06:38:54|43606.73
06:38:55|43606.74
06:38:56|43606.73
06:38:57|43606.73
06:38:58|43606.74
06:38:59|43606.73
06:39:00|43613.35
06:39:01|43610.25
06:39:02|43610.25
06:39:03|43610.25
06:39:04|43610.24
06:39:05|43610.24
06:39:06|43610.24
06:39:07|43610.24
06:39:08|43610.24
06:39:09|43610.24
06:39:10|43610.24
06:39:12|43610.24
06:39:13|43610.24
06:39:13|43610.25
06:39:14|43610.24
06:39:15|43610.24
06:39:16|43613.35
06:39:17|43613.35
06:39:19|43613.35
06:39:19|43613.36
06:39:20|43613.36
06:39:21|43613.35
06:39:22|43613.36
06:39:23|43613.36
06:39:24|43613.36
06:39:25|43613.35
06:39:27|43613.36
06:39:28|43613.2
06:39:29|43613.2
06:39:31|43613.03
06:39:31|43613.02
06:39:32|43613.02
06:39:33|43613.01
06:39:35|43610.76
06:39:35|43610.75
06:39:37|43610.76
06:39:38|43610.76
06:39:39|43610.76
06:39:40|43610.76
06:39:41|43610.75
06:39:42|43610.75
06:39:43|43610.75
06:39:44|43610.75
06:39:45|43610.75
06:39:46|43610.76
06:39:47|43610.76
06:39:48|43610.76
06:39:49|43610.76
06:39:50|43610.75
06:39:51|43610.75
06:39:52|43610.76
06:39:53|43610.75
06:39:54|43610.76
06:39:55|43610.75
06:39:56|43610.75
06:39:57|43608.31
06:39:58|43606.75
06:39:59|43606.75
06:40:00|43605.09
06:40:01|43605.09
06:40:02|43605.09
06:40:03|43608.39
06:40:04|43608.4
06:40:05|43610.95
06:40:06|43610.96
06:40:07|43610.95
06:40:08|43609.42
06:40:09|43609.42
06:40:10|43609.43
06:40:11|43609.42
06:40:12|43609.42
06:40:13|43609.42
06:40:14|43607.85
06:40:16|43610.74
06:40:17|43612.3
06:40:18|43612.3
06:40:19|43612.31
06:40:20|43612.3
06:40:21|43612.3
06:40:22|43610.75
06:40:23|43610.75
06:40:24|43610.75
06:40:25|43610.75
06:40:26|43612.75
06:40:27|43612.75
06:40:28|43610.75
06:40:30|43610.76
06:40:31|43612.28
06:40:32|43626.65
06:40:33|43630.16
06:40:34|43628.63
06:40:35|43628.62
06:40:36|43627.39
06:40:37|43628.89
06:40:38|43626.69
06:40:39|43626.7
06:40:40|43622.58
06:40:41|43621.4
06:40:42|43617.24
06:40:44|43619.19
06:40:44|43619.19
06:40:45|43610.75
06:40:46|43610.75
06:40:48|43610.75
06:40:48|43610.75
06:40:49|43610.75
06:40:51|43610.75
06:40:52|43610.
06:40:52|43610.
06:40:53|43610.
06:40:55|43607.08
06:40:56|43605.08
06:40:57|43608.66
06:40:58|43606.27
06:40:59|43606.27
06:41:00|43606.27
06:41:01|43602.
06:41:02|43602.
06:41:03|43599.01
06:41:05|43599.01
06:41:05|43594.57
06:41:06|43594.57
06:41:07|43593.21
06:41:08|43593.22
06:41:09|43593.21
06:41:10|43588.44
06:41:11|43588.45
06:41:12|43588.45
06:41:13|43588.45
06:41:14|43588.44
06:41:15|43588.44
06:41:16|43588.44
06:41:17|43588.44
06:41:18|43588.44
06:41:19|43588.51
06:41:20|43592.42
06:41:21|43592.13
06:41:22|43592.12
06:41:23|43593.21
06:41:24|43593.21
06:41:25|43593.21
06:41:26|43593.21
06:41:27|43593.21
06:41:29|43593.2
06:41:30|43593.2
06:41:31|43593.2
06:41:32|43593.21
06:41:33|43593.21
06:41:34|43607.87
06:41:36|43600.01
06:41:36|43598.97
06:41:37|43598.98
06:41:38|43598.98
06:41:40|43598.98
06:41:40|43598.97
06:41:41|43598.97
06:41:42|43598.97
06:41:43|43598.98
06:41:44|43598.98
06:41:45|43598.98
06:41:46|43598.98
06:41:47|43598.98
06:41:49|43598.98
06:41:50|43596.29
06:41:50|43596.29
06:41:52|43598.22
06:41:53|43595.65
06:41:54|43593.2
06:41:55|43586.32
06:41:56|43586.32
06:41:58|43586.32
06:41:58|43586.32
06:41:59|43586.79
06:42:00|43586.79
06:42:01|43587.65
06:42:02|43587.66
06:42:04|43587.66
06:42:04|43587.65
06:42:05|43590.22
06:42:06|43592.12
06:42:08|43592.12
06:42:08|43592.13
06:42:10|43591.01
06:42:11|43591.01
06:42:12|43592.11
06:42:13|43592.12
06:42:14|43592.11
06:42:15|43592.11
06:42:15|43592.12
06:42:17|43590.18
06:42:18|43590.18
06:42:19|43590.18
06:42:20|43590.19
06:42:21|43590.19
06:42:22|43590.19
06:42:22|43590.19
06:42:23|43590.19
06:42:25|43590.19
06:42:26|43590.18
06:42:27|43590.19
06:42:28|43590.18
06:42:29|43590.19
06:42:30|43590.18
06:42:31|43590.18
06:42:32|43590.19
06:42:33|43590.18
06:42:34|43590.18
06:42:35|43592.12
06:42:37|43594.99
06:42:38|43599.39
06:42:39|43599.99
06:42:39|43600.
06:42:40|43600.
06:42:41|43600.
06:42:42|43600.
06:42:43|43600.
06:42:45|43599.99
06:42:46|43600.
06:42:46|43599.99
06:42:47|43597.16
06:42:48|43595.87
06:42:49|43595.86
06:42:51|43595.86
06:42:51|43595.86
06:42:52|43595.86
06:42:53|43595.86
06:42:54|43595.87
06:42:56|43595.86
06:42:56|43595.87
06:42:57|43599.99
06:42:59|43599.99
06:42:59|43599.99
06:43:00|43598.09
06:43:02|43593.02
06:43:03|43595.87
06:43:04|43594.86
06:43:04|43594.86
06:43:05|43592.14
06:43:06|43592.14
06:43:07|43594.85
06:43:09|43594.85
06:43:09|43594.85
06:43:11|43594.85
06:43:12|43594.85
06:43:12|43594.86
06:43:14|43594.86
06:43:15|43594.85
06:43:16|43594.85
06:43:16|43594.86
06:43:18|43594.86
06:43:18|43595.57
06:43:20|43595.85
06:43:21|43595.86
06:43:22|43596.81
06:43:23|43600.
06:43:24|43599.99
06:43:25|43600.
06:43:26|43600.
06:43:27|43599.99
06:43:28|43592.13
06:43:29|43592.13
06:43:30|43592.14
06:43:32|43592.13
06:43:32|43592.13
06:43:34|43592.14
06:43:35|43592.14
06:43:36|43592.13
06:43:37|43594.5
06:43:38|43594.51
06:43:39|43598.26
06:43:41|43595.45
06:43:41|43595.45
06:43:43|43595.46
06:43:44|43596.97
06:43:45|43598.66
06:43:46|43594.91
06:43:47|43597.18
06:43:48|43597.21
06:43:49|43597.21
06:43:50|43597.21
06:43:51|43597.22
06:43:52|43597.21
06:43:53|43609.19
06:43:54|43613.36
06:43:55|43613.35
06:43:56|43613.36
06:43:57|43613.36
06:43:58|43613.36
06:43:59|43615.67
06:44:01|43615.68
06:44:01|43618.07
06:44:03|43618.07
06:44:03|43618.07
06:44:05|43618.07
06:44:06|43618.07
06:44:06|43618.07
06:44:08|43618.07
06:44:09|43618.07
06:44:10|43618.07
06:44:10|43615.92
06:44:12|43615.92
06:44:13|43615.92
06:44:14|43615.92
06:44:14|43615.93
06:44:16|43615.93
06:44:17|43615.92
06:44:18|43618.08
06:44:19|43618.07
06:44:20|43618.08
06:44:21|43618.08
06:44:22|43619.16
06:44:23|43619.16
06:44:24|43620.
06:44:25|43620.
06:44:25|43619.99
06:44:26|43622.25
06:44:27|43622.24
06:44:29|43622.25
06:44:29|43619.3
06:44:31|43619.31
06:44:32|43619.3
06:44:33|43619.3
06:44:35|43618.03
06:44:35|43615.
06:44:36|43613.37
06:44:37|43613.36
06:44:38|43613.36
06:44:39|43613.36
06:44:40|43613.36
06:44:42|43613.36
06:44:43|43613.37
06:44:44|43613.36
06:44:45|43613.36
06:44:46|43613.37
06:44:47|43613.36
06:44:48|43613.36
06:44:49|43613.36
06:44:50|43613.36
06:44:51|43613.36
06:44:52|43613.36
06:44:53|43600.01
06:44:54|43600.01
06:44:55|43598.01
06:44:56|43598.02
06:44:57|43598.02
06:44:58|43598.01
06:44:59|43598.01
06:45:00|43598.02
06:45:01|43598.02
06:45:02|43598.02
06:45:04|43598.02
06:45:04|43598.02
06:45:05|43598.01
06:45:07|43598.01
06:45:07|43598.01
06:45:08|43598.01
06:45:10|43598.02
06:45:10|43598.02
06:45:11|43603.46
06:45:12|43605.97
06:45:14|43607.32
06:45:14|43607.32
06:45:16|43607.32
06:45:17|43607.32
06:45:17|43605.98
06:45:19|43605.98
06:45:20|43603.15
06:45:21|43603.15
06:45:22|43603.1
06:45:23|43605.03
06:45:24|43605.04
06:45:25|43602.13
06:45:26|43602.13
06:45:27|43601.24
06:45:28|43603.37
06:45:29|43603.79
06:45:30|43603.8
06:45:31|43606.24
06:45:32|43606.25
06:45:33|43606.25
06:45:34|43606.25
06:45:35|43607.26
06:45:36|43607.27
06:45:38|43607.31
06:45:39|43607.31
06:45:40|43607.31
06:45:41|43607.31
06:45:42|43607.31
06:45:43|43607.26
06:45:44|43607.27
06:45:45|43607.27
06:45:46|43607.26
06:45:47|43607.26
06:45:48|43601.56
06:45:49|43602.39
06:45:50|43602.38
06:45:51|43604.05
06:45:52|43606.25
06:45:53|43606.25
06:45:54|43606.25
06:45:55|43606.24
06:45:56|43598.93
06:45:57|43598.92
06:45:58|43598.92
06:45:59|43598.92
06:46:00|43602.
06:46:01|43605.92
06:46:02|43605.93
06:46:03|43605.92
06:46:04|43605.93
06:46:05|43605.93
06:46:06|43605.92
06:46:07|43605.93
06:46:08|43613.36
06:46:09|43613.35
06:46:10|43613.35
06:46:11|43615.
06:46:12|43609.19
06:46:13|43606.99
06:46:14|43606.99
06:46:15|43606.99
06:46:16|43604.08
06:46:17|43607.
06:46:18|43606.98
06:46:19|43606.99
06:46:20|43609.48
06:46:21|43600.01
06:46:22|43600.
06:46:23|43600.01
06:46:24|43600.01
06:46:25|43600.01
06:46:26|43600.01
06:46:27|43600.01
06:46:28|43600.01
06:46:29|43600.
06:46:30|43600.01
06:46:31|43600.
06:46:32|43600.01
06:46:33|43600.
06:46:35|43600.01
06:46:35|43600.01
06:46:36|43600.
06:46:38|43600.01
06:46:39|43600.
06:46:40|43592.04
06:46:41|43592.03
06:46:42|43596.26
06:46:43|43594.72
06:46:44|43594.72
06:46:45|43594.72
06:46:46|43590.
06:46:47|43590.
06:46:48|43588.46
06:46:49|43588.46
06:46:50|43588.45
06:46:51|43588.45
06:46:52|43588.45
06:46:53|43588.45
06:46:54|43588.45
06:46:55|43588.46
06:46:56|43590.
06:46:57|43590.
06:46:58|43590.
06:46:59|43590.
06:47:00|43589.99
06:47:01|43590.
06:47:02|43589.99
06:47:03|43589.99
06:47:04|43590.
06:47:05|43594.71
06:47:06|43594.72
06:47:08|43596.5
06:47:09|43596.5
06:47:10|43596.5
06:47:11|43596.51
06:47:12|43596.45
06:47:13|43594.69
06:47:14|43594.69
06:47:15|43593.22
06:47:16|43593.22
06:47:17|43590.99
06:47:18|43590.98
06:47:19|43590.98
06:47:20|43590.99
06:47:21|43590.98
06:47:22|43590.98
06:47:23|43590.98
06:47:24|43590.98
06:47:25|43590.98
06:47:26|43590.99
06:47:27|43590.98
06:47:28|43587.93
06:47:29|43587.94
06:47:30|43590.19
06:47:31|43590.2
06:47:32|43590.19
06:47:33|43590.19
06:47:34|43588.02
06:47:36|43588.01
06:47:36|43588.02
06:47:37|43588.02
06:47:38|43586.01
06:47:40|43586.
06:47:41|43586.
06:47:42|43586.01
06:47:43|43586.01
06:47:44|43586.
06:47:45|43586.
06:47:46|43586.01
06:47:46|43586.
06:47:48|43588.01
06:47:49|43588.01
06:47:50|43588.02
06:47:51|43586.81
06:47:52|43586.81
06:47:53|43589.33
06:47:55|43587.92
06:47:56|43587.92
06:47:56|43586.86
06:47:57|43587.92
06:47:59|43592.03
06:48:00|43588.74
06:48:01|43587.49
06:48:02|43590.
06:48:03|43589.99
06:48:04|43589.99
06:48:06|43589.97
06:48:06|43589.97
06:48:07|43589.97
06:48:09|43587.84
06:48:10|43589.96
06:48:11|43587.8
06:48:11|43587.79
06:48:12|43588.93
06:48:13|43588.92
06:48:14|43589.95
06:48:15|43588.17
06:48:16|43589.4
06:48:17|43588.01
06:48:18|43588.67
06:48:19|43586.04
06:48:20|43585.9
06:48:21|43585.89
06:48:22|43586.
06:48:24|43586.01
06:48:24|43584.52
06:48:26|43584.16
06:48:26|43584.15
06:48:27|43582.1
06:48:28|43580.
06:48:30|43580.
06:48:31|43580.01
06:48:31|43578.37
06:48:32|43582.8
06:48:34|43584.15
06:48:34|43588.18
06:48:35|43588.93
06:48:37|43588.93
06:48:38|43599.56
06:48:39|43599.55
06:48:41|43599.56
06:48:41|43600.
06:48:42|43600.01
06:48:43|43600.
06:48:44|43600.01
06:48:45|43600.01
06:48:47|43600.
06:48:47|43597.84
06:48:48|43597.84
06:48:50|43597.85
06:48:51|43600.
06:48:52|43599.99
06:48:53|43599.99
06:48:54|43594.4
06:48:55|43594.4
06:48:56|43594.39
06:48:57|43594.39
06:48:58|43594.39
06:48:59|43594.42
06:49:00|43594.41
06:49:01|43595.15
06:49:03|43595.89
06:49:03|43590.35
06:49:04|43592.97
06:49:05|43592.98
06:49:06|43595.53
06:49:07|43595.53
06:49:08|43593.9
06:49:09|43593.89
06:49:11|43591.44
06:49:11|43591.43
06:49:12|43591.44
06:49:13|43591.65
06:49:14|43591.66
06:49:15|43593.1
06:49:16|43593.52
06:49:17|43593.51
06:49:18|43593.52
06:49:19|43593.51
06:49:20|43593.52
06:49:21|43593.51
06:49:22|43591.12
06:49:23|43593.09
06:49:24|43599.61
06:49:25|43599.61
06:49:27|43596.79
06:49:27|43596.11
06:49:28|43596.11
06:49:29|43596.11
06:49:31|43596.11
06:49:32|43596.11
06:49:33|43598.99
06:49:34|43597.6
06:49:35|43595.49
06:49:36|43594.98
06:49:37|43596.
06:49:38|43599.97
06:49:39|43601.
06:49:41|43603.02
06:49:42|43593.04
06:49:43|43593.05
06:49:44|43593.04
06:49:45|43593.05
06:49:46|43591.66
06:49:47|43591.66
06:49:48|43591.67
06:49:49|43591.67
06:49:50|43591.66
06:49:51|43591.67
06:49:52|43591.66
06:49:54|43577.73
06:49:55|43577.76
06:49:56|43577.75
06:49:57|43577.75
06:49:58|43577.75
06:49:59|43577.76
06:50:00|43577.75
06:50:01|43577.85
06:50:02|43577.86
06:50:03|43580.51
06:50:03|43584.51
06:50:05|43584.51
06:50:06|43580.16
06:50:07|43580.16
06:50:08|43580.17
06:50:09|43580.16
06:50:09|43580.16
06:50:11|43580.16
06:50:12|43577.75
06:50:13|43577.76
06:50:14|43577.75
06:50:15|43577.76
06:50:16|43577.75
06:50:17|43577.76
06:50:18|43577.76
06:50:19|43579.95
06:50:20|43582.28
06:50:21|43582.27
06:50:22|43582.28
06:50:23|43582.32
06:50:24|43583.72
06:50:25|43583.72
06:50:26|43584.5
06:50:27|43584.5
06:50:28|43584.5
06:50:29|43584.5
06:50:30|43587.01
06:50:31|43589.87
06:50:32|43591.25
06:50:33|43596.08
06:50:34|43596.9
06:50:35|43596.9
06:50:36|43596.89
06:50:37|43596.89
06:50:38|43596.9
06:50:39|43596.9
06:50:40|43596.89
06:50:42|43595.41
06:50:43|43596.9
06:50:44|43603.99
06:50:45|43603.99
06:50:46|43600.43
06:50:47|43600.44
06:50:48|43600.43
06:50:49|43600.44
06:50:50|43600.43
06:50:51|43600.44
06:50:52|43600.43
06:50:53|43600.43
06:50:55|43602.76
06:50:55|43600.44
06:50:56|43600.44
06:50:57|43600.45
06:50:58|43600.44
06:50:59|43600.44
06:51:00|43600.45
06:51:01|43600.45
06:51:02|43600.44
06:51:03|43600.44
06:51:04|43602.99
06:51:05|43602.99
06:51:06|43602.99
06:51:07|43603.99
06:51:08|43604.
06:51:09|43603.99
06:51:10|43603.99
06:51:12|43603.99
06:51:13|43600.93
06:51:14|43601.45
06:51:15|43601.45
06:51:16|43601.45
06:51:17|43603.5
06:51:18|43603.51
06:51:19|43603.5
06:51:20|43600.4
06:51:21|43600.4
06:51:22|43600.41
06:51:23|43600.4
06:51:24|43600.41
06:51:25|43600.41
06:51:26|43615.93
06:51:27|43620.
06:51:28|43620.35
06:51:29|43620.35
06:51:30|43620.34
06:51:31|43620.34
06:51:32|43615.78
06:51:33|43612.91
06:51:34|43612.91
06:51:35|43615.59
06:51:36|43615.59
06:51:37|43612.9
06:51:39|43612.91
06:51:39|43612.9
06:51:41|43617.13
06:51:43|43617.13
06:51:43|43617.14
06:51:44|43617.14
06:51:45|43617.13
06:51:46|43617.13
06:51:47|43616.13
06:51:48|43616.13
06:51:49|43616.13
06:51:50|43616.13
06:51:51|43616.12
06:51:52|43616.13
06:51:53|43616.12
06:51:54|43616.13
06:51:55|43614.5
06:51:56|43614.49
06:51:57|43614.49
06:51:58|43614.5
06:51:59|43614.5
06:52:00|43612.9
06:52:01|43612.9
06:52:02|43612.9
06:52:03|43612.9
06:52:04|43612.91
06:52:05|43612.9
06:52:06|43612.9
06:52:07|43612.91
06:52:08|43614.17
06:52:09|43614.17
06:52:10|43614.18
06:52:11|43614.5
06:52:12|43614.5
06:52:13|43614.49
06:52:14|43614.5
06:52:15|43614.49
06:52:16|43614.5
06:52:17|43614.49
06:52:18|43614.49
06:52:19|43614.5
06:52:20|43614.49
06:52:21|43614.49
06:52:22|43614.5
06:52:23|43614.5
06:52:24|43615.33
06:52:25|43615.32
06:52:26|43615.32
06:52:27|43615.32
06:52:28|43615.33
06:52:29|43615.37
06:52:30|43615.38
06:52:31|43615.38
06:52:32|43615.37
06:52:33|43615.38
06:52:35|43615.38
06:52:36|43615.37
06:52:37|43615.38
06:52:37|43621.99
06:52:39|43622.
06:52:40|43621.99
06:52:41|43621.48
06:52:43|43617.82
06:52:44|43617.82
06:52:45|43620.05
06:52:46|43617.82
06:52:47|43613.
06:52:49|43614.6
06:52:50|43620.38
06:52:51|43620.38
06:52:52|43620.39
06:52:53|43620.39
06:52:54|43617.84
06:52:55|43617.84
06:52:56|43617.83
06:52:57|43617.84
06:52:58|43617.84
06:52:59|43617.83
06:53:00|43617.84
06:53:01|43617.81
06:53:02|43617.82
06:53:03|43619.43
06:53:04|43617.84
06:53:05|43617.85
06:53:06|43619.42
06:53:07|43620.39
06:53:09|43617.84
06:53:09|43617.84
06:53:10|43617.85
06:53:11|43617.85
06:53:12|43617.84
06:53:13|43617.85
06:53:14|43617.84
06:53:15|43617.84
06:53:16|43617.85
06:53:17|43617.85
06:53:18|43617.84
06:53:19|43617.84
06:53:20|43617.84
06:53:21|43612.91
06:53:22|43612.91
06:53:23|43612.91
06:53:24|43606.12
06:53:25|43603.79
06:53:26|43603.8
06:53:27|43603.8
06:53:28|43603.8
06:53:29|43603.8
06:53:30|43603.79
06:53:31|43603.8
06:53:32|43603.79
06:53:33|43603.81
06:53:34|43604.98
06:53:35|43604.98
06:53:36|43604.98
06:53:37|43604.98
06:53:38|43604.98
06:53:39|43605.16
06:53:41|43605.63
06:53:42|43606.09
06:53:43|43606.09
06:53:44|43606.09
06:53:45|43606.09
06:53:46|43605.38
06:53:48|43605.
06:53:48|43603.8
06:53:50|43603.81
06:53:50|43603.81
06:53:51|43603.81
06:53:53|43603.81
06:53:54|43603.81
06:53:55|43603.81
06:53:56|43603.81
06:53:56|43603.8
06:53:57|43603.8
06:53:58|43603.81
06:54:00|43607.55
06:54:01|43605.07
06:54:01|43605.07
06:54:02|43605.06
06:54:04|43606.27
06:54:04|43606.27
06:54:06|43607.01
06:54:06|43607.
06:54:08|43607.01
06:54:09|43607.01
06:54:10|43607.01
06:54:11|43607.
06:54:11|43605.44
06:54:12|43607.
06:54:13|43609.03
06:54:14|43609.51
06:54:15|43610.32
06:54:16|43610.99
06:54:18|43610.99
06:54:18|43612.92
06:54:19|43612.92
06:54:21|43612.92
06:54:21|43614.11
06:54:23|43614.11
06:54:24|43612.81
06:54:24|43612.81
06:54:26|43612.81
06:54:27|43612.8
06:54:28|43610.03
06:54:29|43610.03
06:54:30|43610.03
06:54:31|43610.03
06:54:32|43610.03
06:54:33|43610.02
06:54:34|43610.02
06:54:35|43609.1
06:54:36|43609.1
06:54:37|43609.11
06:54:38|43612.8
06:54:39|43612.8
06:54:40|43612.8
06:54:41|43612.79
06:54:42|43612.8
06:54:44|43612.79
06:54:44|43612.8
06:54:45|43612.8
06:54:46|43612.91
06:54:48|43613.64
06:54:49|43613.64
06:54:50|43613.64
06:54:52|43613.63
06:54:52|43614.33
06:54:54|43615.99
06:54:55|43615.98
06:54:56|43615.98
06:54:57|43615.99
06:54:58|43615.98
06:54:59|43615.99
06:55:00|43615.99
06:55:02|43615.99
06:55:02|43615.99
06:55:03|43615.99
06:55:04|43615.99
06:55:05|43615.99
06:55:06|43615.98
06:55:07|43615.98
06:55:08|43615.99
06:55:09|43615.98
06:55:10|43615.98
06:55:11|43615.99
06:55:12|43616.
06:55:13|43615.99
06:55:14|43615.99
06:55:15|43615.99
06:55:16|43615.99
06:55:17|43616.
06:55:18|43615.99
06:55:19|43615.99
06:55:20|43616.
06:55:21|43616.
06:55:22|43616.
06:55:23|43616.
06:55:24|43615.99
06:55:25|43615.99
06:55:27|43615.99
06:55:27|43616.
06:55:28|43619.99
06:55:29|43619.99
06:55:30|43619.99
06:55:31|43619.99
06:55:33|43619.99
06:55:33|43619.99
06:55:35|43619.99
06:55:35|43619.99
06:55:36|43619.99
06:55:38|43619.99
06:55:39|43619.99
06:55:39|43619.99
06:55:40|43616.21
06:55:41|43616.2
06:55:42|43616.21
06:55:44|43616.2
06:55:45|43616.2
06:55:46|43604.21
06:55:47|43604.22
06:55:48|43604.21
06:55:49|43604.21
06:55:51|43604.22
06:55:52|43604.21
06:55:53|43604.21
06:55:54|43604.21
06:55:55|43604.22
06:55:56|43604.21
06:55:57|43604.21
06:55:58|43604.21
06:55:59|43604.22
06:56:00|43604.21
06:56:01|43604.22
06:56:02|43604.21
06:56:03|43604.21
06:56:04|43604.21
06:56:05|43604.21
06:56:06|43604.21
06:56:08|43603.82
06:56:08|43603.82
06:56:09|43580.62
06:56:10|43585.84
06:56:11|43585.84
06:56:12|43585.83
06:56:13|43595.
06:56:14|43595.01
06:56:15|43595.01
06:56:16|43595.01
06:56:17|43595.
06:56:18|43595.01
06:56:19|43592.22
06:56:21|43592.22
06:56:21|43578.45
06:56:22|43582.
06:56:23|43579.8
06:56:24|43579.8
06:56:25|43579.79
06:56:26|43579.8
06:56:27|43579.8
06:56:28|43579.8
06:56:30|43579.79
06:56:30|43579.79
06:56:31|43579.8
06:56:32|43579.8
06:56:33|43579.79
06:56:34|43579.8
06:56:35|43579.79
06:56:36|43578.48
06:56:37|43578.48
06:56:38|43578.48
06:56:39|43578.48
06:56:40|43578.48
06:56:41|43576.81
06:56:42|43576.82
06:56:43|43576.82
06:56:44|43576.82
06:56:46|43576.81
06:56:47|43565.09
06:56:48|43565.61
06:56:49|43567.16
06:56:50|43567.16
06:56:51|43565.19
06:56:53|43561.49
06:56:53|43561.49
06:56:55|43561.49
06:56:56|43561.49
06:56:57|43561.49
06:56:58|43559.21
06:56:59|43559.21
06:57:00|43562.07
06:57:00|43562.08
06:57:02|43559.71
06:57:03|43559.71
06:57:04|43562.26
06:57:05|43559.47
06:57:06|43559.47
06:57:07|43559.47
06:57:08|43557.01
06:57:09|43557.02
06:57:10|43557.01
06:57:11|43557.01
06:57:12|43543.71
06:57:13|43550.
06:57:14|43555.52
06:57:15|43559.7
06:57:16|43556.8
06:57:17|43565.34
06:57:18|43561.63
06:57:19|43559.46
06:57:20|43559.47
06:57:21|43559.46
06:57:22|43559.47
06:57:23|43559.47
06:57:24|43556.82
06:57:25|43556.82
06:57:26|43556.84
06:57:27|43543.6
06:57:29|43545.15
06:57:29|43545.14
06:57:30|43546.16
06:57:31|43547.57
06:57:32|43548.2
06:57:33|43548.19
06:57:34|43548.2
06:57:35|43548.2
06:57:36|43552.44
06:57:37|43550.1
06:57:38|43551.15
06:57:39|43551.57
06:57:40|43551.56
06:57:41|43551.57
06:57:42|43551.57
06:57:43|43551.57
06:57:44|43550.5
06:57:46|43539.
06:57:47|43540.87
06:57:49|43545.79
06:57:50|43545.78
06:57:51|43545.79
06:57:52|43545.79
06:57:53|43545.79
06:57:54|43531.01
06:57:55|43531.
06:57:56|43537.45
06:57:57|43535.12
06:57:59|43535.37
06:58:00|43535.36
06:58:00|43535.36
06:58:01|43535.8
06:58:02|43535.8
06:58:03|43535.8
06:58:05|43535.79
06:58:05|43535.8
06:58:06|43535.79
06:58:07|43535.79
06:58:08|43535.8
06:58:09|43545.77
06:58:10|43550.1
06:58:11|43550.11
06:58:12|43550.11
06:58:13|43548.33
06:58:14|43549.4
06:58:15|43549.91
06:58:17|43549.92
06:58:17|43549.92
06:58:18|43549.91
06:58:19|43549.92
06:58:20|43549.91
06:58:21|43549.91
06:58:22|43549.92
06:58:23|43549.92
06:58:24|43550.11
06:58:25|43550.1
06:58:26|43550.11
06:58:28|43550.11
06:58:29|43550.51
06:58:29|43553.61
06:58:30|43553.61
06:58:32|43551.49
06:58:33|43552.56
06:58:33|43556.07
06:58:34|43553.42
06:58:35|43555.49
06:58:37|43557.71
06:58:38|43557.7
06:58:39|43554.92
06:58:40|43554.92
06:58:41|43554.92
06:58:42|43555.28
06:58:43|43555.3
06:58:44|43552.3
06:58:46|43553.67
06:58:47|43553.68
06:58:48|43555.29
06:58:49|43555.29
06:58:51|43554.14
06:58:52|43554.15
06:58:53|43554.15
06:58:54|43554.15
06:58:55|43551.96
06:58:57|43552.
06:58:58|43554.01
06:58:59|43554.
06:59:00|43550.5
06:59:00|43550.51
06:59:02|43550.51
06:59:03|43550.51
06:59:04|43550.5
06:59:05|43545.79
06:59:06|43545.78
06:59:07|43545.78
06:59:08|43545.79
06:59:09|43545.79
06:59:10|43543.24
06:59:12|43537.45
06:59:13|43537.45
06:59:14|43537.48
06:59:15|43538.73
06:59:17|43538.74
06:59:17|43537.46
06:59:18|43537.45
06:59:19|43537.45
06:59:20|43537.46
06:59:21|43537.45
06:59:22|43537.45
06:59:23|43537.45
06:59:24|43531.02
06:59:25|43531.01
06:59:26|43531.05
06:59:27|43531.05
06:59:28|43528.18
06:59:29|43528.17
06:59:30|43528.17
06:59:31|43528.18
06:59:32|43528.18
06:59:33|43528.52
06:59:34|43530.88
06:59:35|43530.88
06:59:36|43530.87
06:59:37|43527.05
06:59:38|43527.05
06:59:39|43530.88
06:59:40|43530.87
06:59:41|43530.88
06:59:42|43530.88
06:59:43|43530.88
06:59:45|43530.88
06:59:46|43530.88
06:59:47|43537.44
06:59:48|43541.79
06:59:49|43541.8
06:59:50|43540.62
06:59:52|43539.73
06:59:53|43541.96
06:59:54|43541.96
06:59:55|43544.81
06:59:56|43544.81
06:59:58|43546.45
06:59:58|43546.45
07:00:00|43543.11
07:00:01|43551.64
07:00:02|43551.65
07:00:03|43550.28
07:00:04|43551.65
07:00:04|43567.5
07:00:06|43577.59
07:00:07|43576.96
07:00:08|43569.22
07:00:09|43572.39
07:00:10|43565.87
07:00:11|43565.88
07:00:11|43563.27
07:00:13|43569.93
07:00:14|43565.7
07:00:15|43565.69
07:00:16|43565.7
07:00:17|43565.69
07:00:18|43564.15
07:00:19|43565.71
07:00:20|43565.71
07:00:21|43565.7
07:00:22|43565.71
07:00:22|43567.71
07:00:24|43567.71
07:00:25|43565.92
07:00:26|43565.92
07:00:27|43564.14
07:00:28|43565.69
07:00:29|43565.67
07:00:29|43565.67
07:00:31|43565.67
07:00:32|43571.58
07:00:33|43577.6
07:00:34|43585.38
07:00:34|43585.38
07:00:35|43585.38
07:00:37|43583.77
07:00:37|43583.77
07:00:38|43583.77
07:00:39|43583.77
07:00:41|43581.35
07:00:42|43581.35
07:00:43|43581.67
07:00:44|43582.99
07:00:45|43577.17
07:00:46|43573.
07:00:47|43563.3
07:00:48|43564.2
07:00:50|43564.2
07:00:51|43564.2
07:00:53|43564.2
07:00:54|43564.19
07:00:55|43564.15
07:00:56|43563.27
07:00:57|43554.22
07:00:58|43551.27
07:00:59|43551.27
07:01:00|43552.7
07:01:01|43555.46
07:01:02|43558.69
07:01:03|43557.57
07:01:04|43557.58
07:01:05|43557.57
07:01:06|43557.57
07:01:08|43557.58
07:01:09|43557.58
07:01:10|43559.77
07:01:12|43559.77
07:01:12|43559.77
07:01:13|43560.12
07:01:14|43552.2
07:01:15|43546.87
07:01:16|43546.87
07:01:17|43547.22
07:01:18|43539.84
07:01:19|43537.46
07:01:20|43537.58
07:01:21|43537.58
07:01:22|43537.58
07:01:23|43537.57
07:01:24|43537.58
07:01:25|43537.58
07:01:26|43537.57
07:01:27|43537.91
07:01:28|43537.94
07:01:29|43537.95
07:01:30|43537.94
07:01:31|43537.57
07:01:32|43537.95
07:01:34|43537.95
07:01:35|43537.95
07:01:36|43541.12
07:01:37|43541.97
07:01:39|43538.94
07:01:39|43538.95
07:01:41|43538.95
07:01:41|43538.95
07:01:42|43538.95
07:01:43|43538.95
07:01:44|43542.
07:01:45|43541.99
07:01:46|43542.
07:01:47|43541.99
07:01:50|43541.66
07:01:50|43541.67
07:01:51|43539.73
07:01:53|43539.73
07:01:54|43539.73
07:01:55|43539.74
07:01:56|43539.73
07:01:58|43537.
07:01:59|43537.
07:02:00|43538.93
07:02:01|43538.93
07:02:02|43539.99
07:02:03|43539.99
07:02:04|43539.99
07:02:05|43540.
07:02:06|43539.99
07:02:07|43541.76
07:02:09|43538.19
07:02:10|43538.18
07:02:10|43538.19
07:02:12|43538.18
07:02:12|43538.18
07:02:14|43538.18
07:02:14|43538.18
07:02:16|43535.01
07:02:16|43537.18
07:02:17|43534.31
07:02:18|43534.99
07:02:19|43534.99
07:02:21|43536.74
07:02:22|43536.74
07:02:23|43545.
07:02:24|43545.
07:02:25|43545.
07:02:26|43539.99
07:02:27|43531.94
07:02:28|43529.54
07:02:29|43529.55
07:02:30|43534.76
07:02:31|43534.76
07:02:32|43534.75
07:02:33|43534.76
07:02:34|43534.75
07:02:35|43533.92
07:02:36|43533.92
07:02:37|43533.92
07:02:37|43533.93
07:02:39|43533.92
07:02:40|43533.92
07:02:41|43533.92
07:02:42|43533.93
07:02:43|43533.93
07:02:44|43534.76
07:02:45|43534.75
07:02:45|43534.75
07:02:46|43534.75
07:02:48|43534.76
07:02:49|43534.75
07:02:50|43534.75
07:02:52|43534.76
07:02:53|43534.75
07:02:55|43534.75
07:02:55|43534.75
07:02:56|43533.95
07:02:57|43533.94
07:02:58|43533.94
07:03:00|43533.94
07:03:01|43534.75
07:03:02|43534.75
07:03:03|43534.75
07:03:04|43534.75
07:03:05|43536.73
07:03:06|43542.86
07:03:07|43544.98
07:03:08|43544.99
07:03:09|43544.99
07:03:10|43544.98
07:03:11|43549.99
07:03:12|43549.99
07:03:13|43550.
07:03:14|43549.99
07:03:15|43550.
07:03:16|43545.92
07:03:17|43545.91
07:03:18|43549.89
07:03:19|43549.89
07:03:20|43546.73
07:03:21|43549.65
07:03:22|43548.38
07:03:23|43548.38
07:03:24|43548.38
07:03:25|43548.38
07:03:26|43548.39
07:03:27|43548.38
07:03:28|43550.71
07:03:29|43552.08
07:03:30|43552.08
07:03:31|43548.3
07:03:32|43548.3
07:03:33|43548.31
07:03:34|43548.31
07:03:35|43545.97
07:03:36|43544.99
07:03:38|43544.98
07:03:38|43544.98
07:03:39|43544.98
07:03:40|43544.98
07:03:41|43544.99
07:03:42|43544.98
07:03:43|43544.98
07:03:44|43544.99
07:03:45|43544.98
07:03:46|43544.98
07:03:47|43544.99
07:03:48|43544.98
07:03:49|43544.98
07:03:51|43544.99
07:03:52|43544.98
07:03:53|43544.99
07:03:55|43544.99
07:03:56|43544.99
07:03:57|43544.99
07:03:57|43537.64
07:03:59|43537.64
07:04:00|43537.64
07:04:01|43537.99
07:04:02|43540.99
07:04:04|43544.94
07:04:05|43544.94
07:04:06|43544.95
07:04:06|43540.14
07:04:08|43541.78
07:04:09|43541.79
07:04:09|43541.78
07:04:11|43541.79
07:04:11|43541.78
07:04:13|43539.22
07:04:13|43539.22
07:04:14|43540.41
07:04:15|43540.41
07:04:16|43540.41
07:04:17|43540.41
07:04:18|43541.26
07:04:19|43541.78
07:04:20|43544.71
07:04:21|43544.7
07:04:23|43544.71
07:04:24|43544.7
07:04:24|43544.71
07:04:26|43544.7
07:04:26|43544.7
07:04:28|43544.7
07:04:28|43544.7
07:04:29|43543.64
07:04:31|43533.79
07:04:31|43533.79
07:04:32|43533.79
07:04:34|43533.79
07:04:35|43533.78
07:04:35|43532.1
07:04:36|43533.77
07:04:37|43533.77
07:04:39|43533.78
07:04:40|43533.79
07:04:41|43533.79
07:04:42|43533.79
07:04:43|43533.79
07:04:45|43540.82
07:04:46|43540.99
07:04:47|43540.99
07:04:48|43544.95
07:04:48|43544.94
07:04:50|43544.94
07:04:51|43546.67
07:04:52|43555.32
07:04:53|43552.25
07:04:54|43552.25
07:04:56|43552.24
07:04:57|43552.25
07:04:58|43552.03
07:04:59|43552.03
07:05:00|43552.03
07:05:01|43552.02
07:05:02|43552.03
07:05:03|43552.02
07:05:04|43550.04
07:05:05|43550.04
07:05:06|43550.04
07:05:08|43550.04
07:05:08|43550.04
07:05:09|43550.05
07:05:10|43550.04
07:05:12|43552.01
07:05:12|43552.
07:05:14|43552.
07:05:15|43552.01
07:05:16|43562.8
07:05:17|43564.81
07:05:18|43564.82
07:05:19|43564.81
07:05:20|43564.82
07:05:21|43564.82
07:05:22|43564.82
07:05:23|43559.48
07:05:24|43559.47
07:05:25|43561.69
07:05:26|43561.69
07:05:27|43561.69
07:05:28|43564.97
07:05:29|43568.51
07:05:30|43568.52
07:05:31|43568.51
07:05:32|43568.51
07:05:33|43566.49
07:05:34|43566.49
07:05:35|43566.49
07:05:36|43583.2
07:05:37|43585.
07:05:38|43588.37
07:05:39|43588.59
07:05:40|43592.71
07:05:41|43592.71
07:05:42|43592.71
07:05:43|43594.51
07:05:44|43597.57
07:05:45|43597.57
07:05:46|43599.23
07:05:47|43599.23
07:05:48|43599.23
07:05:49|43599.23
07:05:50|43599.24
07:05:51|43600.
07:05:52|43600.
07:05:54|43603.16
07:05:54|43603.16
07:05:55|43604.21
07:05:57|43604.21
07:05:57|43605.04
07:05:58|43598.24
07:06:00|43597.57
07:06:00|43597.57
07:06:01|43597.57
07:06:02|43597.59
07:06:03|43603.15
07:06:05|43607.
07:06:06|43610.3
07:06:07|43610.3
07:06:08|43606.61
07:06:09|43604.21
07:06:10|43604.22
07:06:11|43604.87
07:06:12|43604.86
07:06:13|43604.22
07:06:14|43604.21
07:06:15|43604.22
07:06:16|43604.2
07:06:17|43604.2
07:06:18|43604.2
07:06:19|43604.19
07:06:20|43604.2
07:06:21|43604.2
07:06:22|43604.2
07:06:23|43605.07
07:06:24|43604.23
07:06:25|43604.18
07:06:26|43605.
07:06:27|43604.99
07:06:28|43605.
07:06:29|43605.
07:06:30|43600.27
07:06:31|43600.28
07:06:32|43603.51
07:06:33|43603.51
07:06:34|43602.99
07:06:35|43600.95
07:06:36|43600.94
07:06:37|43600.95
07:06:38|43600.94
07:06:39|43600.94
07:06:40|43600.94
07:06:41|43600.95
07:06:42|43600.95
07:06:43|43604.17
07:06:44|43601.88
07:06:45|43601.88
07:06:47|43601.89
07:06:48|43601.88
07:06:49|43601.88
07:06:50|43601.88
07:06:50|43601.89
07:06:52|43601.88
07:06:53|43601.89
07:06:53|43601.89
07:06:55|43601.9
07:06:56|43601.59
07:06:58|43600.23
07:06:58|43600.24
07:07:00|43615.51
07:07:00|43615.51
07:07:01|43615.52
07:07:02|43616.8
07:07:03|43616.8
07:07:04|43616.79
07:07:05|43613.23
07:07:06|43614.11
07:07:07|43614.11
07:07:08|43614.11
07:07:10|43612.7
07:07:11|43608.94
07:07:12|43606.56
07:07:13|43606.56
07:07:13|43606.55
07:07:15|43613.22
07:07:16|43613.22
07:07:17|43613.22
07:07:18|43616.
07:07:19|43615.8
07:07:20|43615.79
07:07:21|43615.79
07:07:22|43615.79
07:07:23|43613.52
07:07:23|43608.68
07:07:25|43612.17
07:07:26|43612.18
07:07:27|43612.17
07:07:28|43613.61
07:07:29|43612.62
07:07:31|43612.62
07:07:31|43612.17
07:07:33|43608.7
07:07:33|43608.68
07:07:34|43608.68
07:07:35|43601.89
07:07:36|43596.11
07:07:38|43598.48
07:07:39|43600.62
07:07:40|43599.03
07:07:41|43595.15
07:07:42|43598.7
07:07:43|43598.47
07:07:43|43598.46
07:07:45|43598.47
07:07:45|43598.47
07:07:47|43592.71
07:07:48|43589.03
07:07:49|43589.03
07:07:50|43589.03
07:07:51|43589.03
07:07:52|43588.78
07:07:53|43584.59
07:07:54|43584.05
07:07:55|43584.05
07:07:57|43579.4
07:07:58|43577.66
07:07:59|43577.67
07:07:59|43577.67
07:08:01|43577.66
07:08:02|43604.17
07:08:03|43601.81
07:08:04|43601.8
07:08:05|43601.8
07:08:06|43601.8
07:08:07|43601.8
07:08:08|43601.8
07:08:09|43601.8
07:08:10|43601.79
07:08:11|43601.79
07:08:12|43601.79
07:08:13|43601.78
07:08:14|43601.78
07:08:15|43601.78
07:08:16|43599.31
07:08:17|43599.31
07:08:18|43599.32
07:08:19|43595.62
07:08:20|43594.68
07:08:21|43594.68
07:08:22|43594.69
07:08:23|43594.68
07:08:24|43594.69
07:08:25|43594.69
07:08:26|43594.68
07:08:27|43594.68
07:08:28|43594.68
07:08:29|43594.69
07:08:30|43594.68
07:08:31|43594.68
07:08:32|43608.66
07:08:33|43610.72
07:08:34|43608.95
07:08:35|43607.27
07:08:36|43604.67
07:08:37|43604.66
07:08:38|43601.13
07:08:39|43601.13
07:08:40|43599.24
07:08:41|43599.24
07:08:42|43599.24
07:08:43|43599.24
07:08:44|43599.23
07:08:45|43599.24
07:08:46|43599.23
07:08:47|43599.23
07:08:48|43599.23
07:08:49|43599.23
07:08:50|43600.
07:08:51|43599.99
07:08:52|43600.
07:08:53|43599.99
07:08:54|43599.99
07:08:55|43599.99
07:08:57|43600.
07:08:57|43599.99
07:08:58|43597.7
07:08:59|43588.35
07:09:01|43588.34
07:09:01|43592.4
07:09:03|43592.41
07:09:04|43592.4
07:09:05|43592.41
07:09:06|43592.41
07:09:07|43592.41
07:09:08|43592.41
07:09:09|43597.56
07:09:10|43595.36
07:09:11|43593.72
07:09:11|43593.73
07:09:13|43593.72
07:09:14|43593.72
07:09:15|43593.72
07:09:16|43593.72
07:09:17|43593.72
07:09:18|43593.72
07:09:19|43593.72
07:09:20|43593.72
07:09:21|43593.73
07:09:22|43593.72
07:09:23|43593.72
07:09:24|43595.35
07:09:25|43595.36
07:09:26|43595.35
07:09:27|43599.71
07:09:28|43599.71
07:09:29|43598.96
07:09:30|43598.96
07:09:31|43598.97
07:09:32|43598.39
07:09:33|43598.38
07:09:34|43598.38
07:09:35|43598.31
07:09:36|43598.31
07:09:37|43598.32
07:09:38|43598.32
07:09:39|43606.79
07:09:40|43606.79
07:09:41|43606.79
07:09:42|43606.78
07:09:43|43606.78
07:09:44|43604.65
07:09:45|43606.79
07:09:46|43606.78
07:09:47|43606.78
07:09:49|43612.17
07:09:49|43612.62
07:09:50|43612.61
07:09:51|43612.61
07:09:52|43612.61
07:09:53|43612.61
07:09:55|43612.61
07:09:55|43610.5
07:09:57|43610.
07:09:58|43602.84
07:10:00|43602.83
07:10:01|43607.38
07:10:02|43603.6
07:10:03|43603.59
07:10:04|43603.59
07:10:05|43603.59
07:10:06|43603.59
07:10:07|43594.69
07:10:08|43598.51
07:10:09|43598.5
07:10:10|43598.5
07:10:11|43595.37
07:10:12|43593.74
07:10:14|43593.73
07:10:15|43593.73
07:10:16|43593.73
07:10:16|43593.73
07:10:17|43593.73
07:10:19|43593.74
07:10:19|43593.74
07:10:20|43595.37
07:10:22|43597.27
07:10:22|43598.38
07:10:24|43598.37
07:10:25|43598.38
07:10:26|43598.38
07:10:27|43593.99
07:10:28|43593.75
07:10:29|43593.74
07:10:30|43593.76
07:10:31|43593.76
07:10:32|43593.77
07:10:33|43593.77
07:10:34|43593.76
07:10:35|43593.7
07:10:36|43597.89
07:10:37|43597.89
07:10:38|43597.89
07:10:39|43597.89
07:10:40|43597.75
07:10:41|43595.56
07:10:43|43578.14
07:10:45|43571.09
07:10:45|43577.71
07:10:46|43579.48
07:10:47|43579.47
07:10:49|43574.47
07:10:50|43574.47
07:10:50|43576.99
07:10:52|43577.
07:10:52|43576.99
07:10:54|43576.99
07:10:55|43578.29
07:10:55|43578.29
07:10:56|43578.3
07:10:58|43576.73
07:11:00|43576.74
07:11:01|43578.31
07:11:02|43580.32
07:11:03|43580.32
07:11:04|43580.32
07:11:05|43580.32
07:11:06|43580.32
07:11:07|43576.13
07:11:08|43577.81
07:11:09|43577.81
07:11:10|43577.81
07:11:11|43577.01
07:11:12|43577.
07:11:13|43577.
07:11:14|43566.71
07:11:15|43566.7
07:11:16|43566.71
07:11:17|43566.71
07:11:18|43566.7
07:11:19|43563.01
07:11:20|43564.8
07:11:21|43564.81
07:11:22|43564.81
07:11:23|43564.
07:11:24|43564.01
07:11:25|43565.96
07:11:26|43565.95
07:11:27|43565.95
07:11:28|43565.96
07:11:29|43576.23
07:11:30|43576.22
07:11:31|43572.64
07:11:32|43572.64
07:11:33|43572.64
07:11:34|43572.65
07:11:35|43572.64
07:11:36|43572.65
07:11:37|43580.
07:11:38|43580.29
07:11:39|43580.29
07:11:40|43580.29
07:11:41|43580.29
07:11:42|43580.29
07:11:43|43580.29
07:11:44|43580.29
07:11:45|43580.29
07:11:46|43580.3
07:11:47|43580.3
07:11:48|43580.3
07:11:49|43580.3
07:11:50|43580.29
07:11:51|43580.3
07:11:52|43580.29
07:11:53|43580.3
07:11:54|43580.29
07:11:55|43580.3
07:11:57|43580.3
07:11:57|43580.29
07:11:59|43580.29
07:12:00|43580.3
07:12:01|43580.34
07:12:02|43580.33
07:12:03|43580.34
07:12:04|43580.34
07:12:05|43581.29
07:12:06|43581.29
07:12:07|43581.29
07:12:08|43581.29
07:12:09|43581.3
07:12:10|43584.34
07:12:11|43584.34
07:12:12|43584.34
07:12:13|43584.34
07:12:14|43581.37
07:12:15|43581.38
07:12:16|43581.37
07:12:17|43581.37
07:12:18|43581.38
07:12:19|43581.37
07:12:20|43581.38
07:12:21|43581.37
07:12:22|43576.
07:12:23|43576.
07:12:24|43575.99
07:12:25|43576.
07:12:26|43577.02
07:12:27|43577.03
07:12:28|43577.02
07:12:29|43577.03
07:12:30|43577.02
07:12:31|43577.03
07:12:32|43577.02
07:12:33|43579.07
07:12:34|43579.07
07:12:35|43576.12
07:12:36|43576.12
07:12:37|43576.12
07:12:38|43576.
07:12:39|43575.99
07:12:40|43575.99
07:12:41|43575.56
07:12:42|43575.56
07:12:43|43575.57
07:12:44|43575.56
07:12:45|43575.57
07:12:46|43575.57
07:12:47|43575.57
07:12:48|43575.56
07:12:49|43575.57
07:12:50|43575.57
07:12:51|43575.56
07:12:52|43575.56
07:12:53|43575.56
07:12:54|43575.56
07:12:55|43575.56
07:12:56|43575.56
07:12:57|43575.56
07:12:58|43575.56
07:12:59|43575.56
07:13:01|43575.99
07:13:02|43575.98
07:13:03|43575.98
07:13:04|43575.99
07:13:05|43575.99
07:13:06|43579.55
07:13:07|43579.55
07:13:08|43579.54
07:13:09|43579.55
07:13:10|43579.55
07:13:11|43579.54
07:13:12|43579.54
07:13:13|43579.55
07:13:15|43579.55
07:13:15|43579.55
07:13:16|43579.56
07:13:17|43580.17
07:13:18|43580.34
07:13:20|43581.37
07:13:20|43581.37
07:13:21|43581.41
07:13:22|43581.41
07:13:24|43581.41
07:13:24|43584.33
07:13:25|43584.33
07:13:26|43584.33
07:13:27|43581.42
07:13:28|43581.43
07:13:30|43583.73
07:13:31|43583.74
07:13:31|43585.15
07:13:32|43585.14
07:13:33|43584.33
07:13:34|43584.33
07:13:35|43584.33
07:13:36|43584.33
07:13:38|43583.54
07:13:38|43583.54
07:13:39|43583.54
07:13:41|43583.54
07:13:42|43582.88
07:13:42|43585.14
07:13:44|43585.14
07:13:44|43585.14
07:13:45|43585.14
07:13:46|43585.15
07:13:47|43585.14
07:13:49|43585.14
07:13:49|43585.14
07:13:50|43585.14
07:13:51|43585.14
07:13:52|43585.14
07:13:53|43585.15
07:13:55|43585.15
07:13:56|43585.15
07:13:56|43585.15
07:13:57|43585.14
07:13:59|43585.15
07:13:59|43585.14
07:14:01|43585.14
07:14:02|43585.14
07:14:03|43585.14
07:14:04|43585.14
07:14:05|43580.17
07:14:06|43580.17
07:14:07|43578.
07:14:08|43577.4
07:14:09|43577.4
07:14:10|43577.4
07:14:11|43577.4
07:14:12|43577.4
07:14:13|43577.4
07:14:15|43577.41
07:14:15|43577.41
07:14:16|43577.4
07:14:17|43577.41
07:14:18|43577.4
07:14:19|43575.57
07:14:20|43575.57
07:14:21|43577.84
07:14:23|43575.56
07:14:23|43577.39
07:14:24|43577.39
07:14:25|43577.39
07:14:27|43577.39
07:14:28|43566.14
07:14:28|43566.13
07:14:29|43566.13
07:14:30|43566.13
07:14:31|43566.14
07:14:32|43566.48
07:14:34|43570.47
07:14:35|43570.47
07:14:35|43574.54
07:14:36|43574.54
07:14:37|43577.39
07:14:38|43577.38
07:14:40|43577.38
07:14:41|43577.38
07:14:42|43577.39
07:14:42|43577.38
07:14:44|43577.38
07:14:44|43577.38
07:14:46|43577.38
07:14:46|43577.38
07:14:47|43577.39
07:14:49|43577.39
07:14:49|43577.38
07:14:51|43577.38
07:14:51|43577.38
07:14:52|43577.38
07:14:53|43577.38
07:14:55|43577.38
07:14:56|43577.39
07:14:56|43577.39
07:14:57|43577.39
07:14:59|43582.88
07:14:59|43582.87
07:15:00|43582.88
07:15:02|43582.88
07:15:03|43572.92
07:15:05|43572.93
07:15:06|43572.93
07:15:06|43572.92
07:15:07|43573.34
07:15:09|43577.37
07:15:10|43577.36
07:15:11|43577.36
07:15:12|43577.36
07:15:13|43582.87
07:15:14|43585.
07:15:15|43585.
07:15:16|43582.88
07:15:18|43579.3
07:15:19|43577.37
07:15:19|43571.69
07:15:21|43571.71
07:15:21|43571.71
07:15:22|43571.7
07:15:24|43571.71
07:15:24|43571.7
07:15:25|43568.91
07:15:26|43568.9
07:15:27|43569.24
07:15:28|43569.24
07:15:29|43569.23
07:15:30|43570.11
07:15:31|43570.11
07:15:32|43570.11
07:15:34|43570.11
07:15:34|43570.11
07:15:35|43570.1
07:15:36|43570.11
07:15:37|43570.1
07:15:39|43570.11
07:15:39|43570.11
07:15:40|43570.1
07:15:41|43570.1
07:15:42|43570.1
07:15:43|43570.29
07:15:45|43571.46
07:15:45|43571.69
07:15:47|43571.69
07:15:47|43571.7
07:15:49|43570.
07:15:49|43566.15
07:15:51|43563.01
07:15:51|43563.02
07:15:53|43563.02
07:15:54|43563.01
07:15:55|43563.01
07:15:56|43563.01
07:15:57|43563.01
07:15:58|43563.02
07:15:59|43563.01
07:16:00|43563.02
07:16:01|43563.02
07:16:02|43563.01
07:16:03|43563.01
07:16:04|43563.01
07:16:05|43563.01
07:16:06|43563.02
07:16:07|43563.02
07:16:09|43561.22
07:16:10|43561.23
07:16:11|43562.99
07:16:11|43562.99
07:16:12|43555.56
07:16:14|43555.56
07:16:14|43555.56
07:16:16|43555.56
07:16:17|43555.56
07:16:18|43555.56
07:16:19|43553.25
07:16:20|43551.21
07:16:21|43551.21
07:16:23|43551.22
07:16:23|43551.21
07:16:24|43551.21
07:16:25|43551.22
07:16:26|43551.22
07:16:27|43551.22
07:16:28|43551.22
07:16:29|43551.21
07:16:30|43551.22
07:16:31|43551.22
07:16:32|43551.21
07:16:33|43551.22
07:16:34|43551.21
07:16:35|43551.21
07:16:36|43551.22
07:16:37|43551.22
07:16:38|43551.21
07:16:39|43551.21
07:16:40|43553.25
07:16:41|43555.76
07:16:42|43556.16
07:16:44|43556.16
07:16:44|43556.16
07:16:45|43561.23
07:16:46|43561.22
07:16:47|43561.22
07:16:48|43561.22
07:16:49|43553.27
07:16:51|43553.26
07:16:51|43553.26
07:16:53|43553.26
07:16:54|43553.27
07:16:54|43551.47
07:16:56|43551.47
07:16:57|43548.39
07:16:58|43548.39
07:16:58|43548.38
07:16:59|43548.38
07:17:01|43548.38
07:17:01|43547.33
07:17:03|43547.33
07:17:04|43547.73
07:17:05|43547.73
07:17:07|43547.72
07:17:08|43547.73
07:17:08|43547.72
07:17:09|43547.72
07:17:10|43547.72
07:17:11|43547.72
07:17:12|43549.
07:17:14|43549.
07:17:15|43549.99
07:17:16|43549.99
07:17:17|43549.99
07:17:18|43550.
07:17:19|43549.99
07:17:20|43549.99
07:17:21|43549.99
07:17:23|43550.
07:17:24|43549.99
07:17:24|43549.99
07:17:26|43549.99
07:17:26|43549.99
07:17:28|43550.
07:17:29|43547.74
07:17:30|43547.74
07:17:31|43547.74
07:17:32|43547.73
07:17:33|43547.73
07:17:33|43547.73
07:17:34|43547.74
07:17:36|43547.73
07:17:37|43547.73
07:17:37|43547.73
07:17:38|43547.73
07:17:40|43547.73
07:17:41|43547.73
07:17:42|43547.73
07:17:43|43547.73
07:17:44|43545.98
07:17:45|43540.47
07:17:46|43540.46
07:17:47|43540.01
07:17:47|43540.01
07:17:49|43540.
07:17:49|43540.01
07:17:51|43538.73
07:17:52|43538.72
07:17:52|43538.71
07:17:54|43537.62
07:17:54|43537.61
07:17:56|43537.61
07:17:56|43537.6
07:17:58|43537.6
07:17:58|43537.61
07:17:59|43536.73
07:18:00|43535.79
07:18:01|43535.01
07:18:02|43535.02
07:18:03|43535.01
07:18:05|43536.67
07:18:06|43537.61
07:18:08|43537.6
07:18:08|43537.5
07:18:09|43537.5
07:18:11|43535.81
07:18:12|43535.79
07:18:13|43535.79
07:18:14|43535.78
07:18:15|43535.78
07:18:15|43535.78
07:18:17|43535.79
07:18:18|43535.79
07:18:19|43530.75
07:18:20|43530.75
07:18:21|43530.75
07:18:22|43530.22
07:18:23|43530.22
07:18:24|43527.28
07:18:25|43529.09
07:18:26|43529.1
07:18:27|43529.1
07:18:28|43529.09
07:18:29|43529.1
07:18:30|43529.1
07:18:32|43530.1
07:18:32|43530.1
07:18:33|43530.09
07:18:34|43530.09
07:18:35|43530.1
07:18:37|43530.09
07:18:38|43545.4
07:18:38|43540.23
07:18:39|43540.22
07:18:40|43540.22
07:18:42|43540.23
07:18:43|43540.22
07:18:43|43540.22
07:18:44|43537.51
07:18:45|43537.5
07:18:46|43537.51
07:18:47|43539.46
07:18:49|43539.47
07:18:50|43539.46
07:18:50|43539.46
07:18:51|43539.46
07:18:52|43539.46
07:18:53|43539.46
07:18:55|43537.52
07:18:55|43546.47
07:18:56|43546.47
07:18:57|43543.67
07:18:59|43546.13
07:18:59|43546.13
07:19:00|43546.13
07:19:02|43546.13
07:19:02|43551.46
07:19:03|43555.01
07:19:05|43556.57
07:19:06|43556.57
07:19:07|43556.58
07:19:08|43550.63
07:19:09|43556.93
07:19:10|43564.03
07:19:11|43564.03
07:19:12|43564.02
07:19:13|43564.03
07:19:14|43566.52
07:19:15|43570.
07:19:16|43571.71
07:19:17|43571.7
07:19:18|43571.71
07:19:19|43571.7
07:19:20|43571.71
07:19:21|43571.7
07:19:22|43571.71
07:19:23|43571.71
07:19:24|43571.72
07:19:25|43571.72
07:19:26|43572.82
07:19:27|43572.82
07:19:29|43572.82
07:19:30|43552.45
07:19:30|43555.81
07:19:31|43555.81
07:19:32|43561.82
07:19:33|43563.2
07:19:34|43568.11
07:19:35|43565.38
07:19:36|43568.63
07:19:38|43566.25
07:19:38|43566.24
07:19:39|43566.24
07:19:41|43566.24
07:19:41|43566.24
07:19:42|43563.67
07:19:43|43566.24
07:19:44|43566.22
07:19:46|43566.22
07:19:46|43566.21
07:19:48|43566.21
07:19:49|43562.62
07:19:49|43565.14
07:19:50|43607.69
07:19:51|43619.97
07:19:52|43607.69
07:19:53|43604.49
07:19:54|43604.49
07:19:55|43597.05
07:19:56|43597.06
07:19:58|43593.25
07:19:58|43599.59
07:19:59|43599.59
07:20:01|43599.6
07:20:01|43599.6
07:20:02|43599.6
07:20:03|43599.59
07:20:04|43597.05
07:20:05|43598.87
07:20:06|43601.24
07:20:07|43601.15
07:20:09|43598.88
07:20:09|43598.87
07:20:10|43598.87
07:20:12|43598.87
07:20:13|43598.87
07:20:14|43598.87
07:20:15|43598.88
07:20:17|43598.87
07:20:18|43591.33
07:20:19|43591.33
07:20:20|43591.34
07:20:21|43591.33
07:20:22|43591.33
07:20:23|43591.33
07:20:25|43591.34
07:20:25|43591.34
07:20:26|43593.71
07:20:28|43593.72
07:20:29|43593.71
07:20:29|43593.72
07:20:31|43593.71
07:20:32|43593.72
07:20:32|43593.
07:20:34|43593.01
07:20:35|43593.01
07:20:36|43593.01
07:20:37|43593.
07:20:38|43593.
07:20:39|43593.01
07:20:40|43593.01
07:20:41|43586.1
07:20:42|43576.51
07:20:43|43576.52
07:20:44|43583.03
07:20:44|43585.98
07:20:46|43580.34
07:20:47|43582.34
07:20:47|43582.34
07:20:49|43582.35
07:20:50|43582.35
07:20:51|43582.33
07:20:52|43582.35
07:20:53|43582.35
07:20:54|43582.34
07:20:55|43583.21
07:20:56|43583.21
07:20:57|43583.11
07:20:58|43584.29
07:20:59|43584.28
07:21:00|43583.82
07:21:01|43583.81
07:21:02|43583.81
07:21:03|43583.81
07:21:04|43583.81
07:21:05|43582.98
07:21:06|43582.38
07:21:07|43582.37
07:21:08|43582.37
07:21:10|43582.38
07:21:11|43582.37
07:21:12|43582.38
07:21:13|43580.99
07:21:14|43580.98
07:21:15|43582.8
07:21:16|43580.57
07:21:17|43580.57
07:21:18|43580.99
07:21:19|43584.
07:21:20|43582.72
07:21:21|43580.99
07:21:22|43580.98
07:21:23|43580.98
07:21:24|43575.26
07:21:25|43575.25
07:21:26|43575.25
07:21:27|43575.26
07:21:28|43575.26
07:21:29|43575.26
07:21:30|43579.9
07:21:31|43579.9
07:21:32|43579.91
07:21:34|43576.23
07:21:34|43576.23
07:21:35|43576.22
07:21:37|43576.23
07:21:37|43576.23
07:21:38|43576.22
07:21:39|43576.23
07:21:40|43576.23
07:21:41|43576.22
07:21:43|43576.22
07:21:44|43576.23
07:21:45|43576.22
07:21:45|43576.23
07:21:47|43575.95
07:21:48|43575.74
07:21:49|43575.64
07:21:50|43575.64
07:21:51|43575.64
07:21:53|43575.94
07:21:53|43575.94
07:21:54|43575.95
07:21:55|43575.95
07:21:56|43575.95
07:21:58|43566.53
07:21:58|43565.32
07:21:59|43565.34
07:22:00|43565.33
07:22:01|43565.34
07:22:02|43565.33
07:22:03|43568.76
07:22:04|43568.75
07:22:05|43568.76
07:22:06|43568.75
07:22:07|43568.76
07:22:08|43568.75
07:22:09|43566.37
07:22:11|43566.38
07:22:12|43566.38
07:22:13|43568.74
07:22:14|43568.75
07:22:15|43568.75
07:22:16|43571.26
07:22:17|43570.29
07:22:18|43568.03
07:22:19|43566.38
07:22:20|43566.38
07:22:21|43566.38
07:22:22|43564.72
07:22:23|43563.04
07:22:24|43563.03
07:22:25|43563.02
07:22:26|43563.02
07:22:27|43562.99
07:22:28|43565.96
07:22:29|43568.48
07:22:30|43573.96
07:22:31|43571.44
07:22:32|43571.43
07:22:34|43571.44
07:22:35|43570.01
07:22:36|43570.01
07:22:37|43570.02
07:22:38|43570.02
07:22:39|43570.02
07:22:40|43570.01
07:22:41|43570.01
07:22:42|43570.02
07:22:43|43583.8
07:22:44|43584.
07:22:45|43587.63
07:22:46|43585.31
07:22:47|43582.35
07:22:48|43582.36
07:22:49|43582.36
07:22:50|43582.35
07:22:51|43582.35
07:22:52|43582.26
07:22:53|43582.26
07:22:54|43582.27
07:22:55|43582.26
07:22:56|43582.27
07:22:57|43582.35
07:22:58|43585.98
07:22:59|43585.98
07:23:00|43581.64
07:23:01|43579.02
07:23:02|43579.02
07:23:04|43581.63
07:23:04|43581.39
07:23:05|43581.39
07:23:06|43586.99
07:23:07|43586.99
07:23:08|43581.5
07:23:10|43580.09
07:23:11|43582.35
07:23:12|43582.35
07:23:13|43582.36
07:23:13|43579.02
07:23:15|43579.03
07:23:16|43579.03
07:23:17|43579.03
07:23:18|43579.02
07:23:19|43579.02
07:23:20|43579.03
07:23:21|43579.03
07:23:23|43580.09
07:23:24|43580.08
07:23:25|43580.08
07:23:26|43580.09
07:23:27|43580.09
07:23:28|43580.08
07:23:29|43580.09
07:23:30|43579.03
07:23:31|43579.03
07:23:32|43579.04
07:23:33|43579.03
07:23:34|43579.04
07:23:35|43579.02
07:23:36|43574.94
07:23:37|43568.61
07:23:38|43568.61
07:23:39|43568.61
07:23:40|43568.61
07:23:41|43568.6
07:23:42|43568.6
07:23:43|43568.6
07:23:44|43568.6
07:23:45|43574.62
07:23:46|43579.99
07:23:47|43577.75
07:23:48|43573.23
07:23:49|43575.51
07:23:50|43574.42
07:23:51|43574.42
07:23:52|43574.42
07:23:53|43574.41
07:23:54|43572.81
07:23:55|43570.74
07:23:56|43571.41
07:23:57|43571.41
07:23:58|43571.42
07:23:59|43571.41
07:24:00|43571.42
07:24:01|43572.42
07:24:02|43572.42
07:24:03|43571.79
07:24:04|43571.8
07:24:05|43571.84
07:24:06|43576.59
07:24:07|43576.58
07:24:08|43573.28
07:24:09|43573.27
07:24:10|43573.43
07:24:11|43573.43
07:24:12|43573.46
07:24:13|43576.57
07:24:15|43573.28
07:24:16|43573.27
07:24:17|43576.
07:24:18|43580.09
07:24:19|43584.4
07:24:19|43584.39
07:24:21|43578.31
07:24:21|43578.32
07:24:23|43580.49
07:24:24|43580.94
07:24:25|43580.93
07:24:26|43583.11
07:24:27|43583.11
07:24:28|43583.12
07:24:29|43583.12
07:24:30|43581.13
07:24:31|43576.01
07:24:32|43577.85
07:24:33|43577.86
07:24:34|43577.86
07:24:35|43577.86
07:24:36|43576.08
07:24:37|43576.07
07:24:38|43576.07
07:24:39|43576.11
07:24:40|43576.11
07:24:41|43577.03
07:24:42|43576.86
07:24:43|43577.8
07:24:44|43577.85
07:24:45|43577.85
07:24:46|43577.85
07:24:47|43577.85
07:24:48|43576.1
07:24:49|43576.1
07:24:50|43576.11
07:24:51|43576.11
07:24:52|43576.11
07:24:53|43576.11
07:24:54|43576.1
07:24:55|43576.1
07:24:56|43576.11
07:24:57|43576.1
07:24:58|43576.1
07:25:00|43576.1
07:25:00|43576.11
07:25:02|43576.1
07:25:03|43576.1
07:25:04|43576.1
07:25:04|43576.1
07:25:05|43582.13
07:25:06|43582.25
07:25:07|43582.26
07:25:08|43582.25
07:25:09|43579.15
07:25:11|43579.15
07:25:11|43579.15
07:25:13|43581.1
07:25:15|43579.17
07:25:16|43582.68
07:25:17|43582.69
07:25:19|43582.68
07:25:20|43580.95
07:25:21|43580.95
07:25:22|43577.86
07:25:23|43576.96
07:25:24|43576.96
07:25:25|43576.96
07:25:26|43576.96
07:25:27|43577.98
07:25:28|43579.16
07:25:29|43579.16
07:25:30|43579.16
07:25:31|43579.16
07:25:32|43579.16
07:25:33|43579.16
07:25:34|43581.09
07:25:35|43581.08
07:25:36|43581.08
07:25:37|43582.4
07:25:38|43582.67
07:25:39|43582.67
07:25:40|43582.67
07:25:41|43582.68
07:25:42|43582.68
07:25:43|43582.82
07:25:44|43582.81
07:25:45|43582.81
07:25:46|43582.82
07:25:47|43593.01
07:25:48|43596.89
07:25:49|43596.89
07:25:50|43596.89
07:25:51|43596.9
07:25:52|43596.89
07:25:53|43596.89
07:25:54|43595.1
07:25:55|43595.09
07:25:56|43593.76
07:25:57|43593.77
07:25:58|43593.77
07:25:59|43587.
07:26:00|43587.59
07:26:01|43591.4
07:26:02|43591.4
07:26:03|43591.41
07:26:04|43591.41
07:26:05|43591.4
07:26:06|43591.4
07:26:07|43591.41
07:26:08|43591.4
07:26:09|43591.4
07:26:10|43591.4
07:26:11|43593.74
07:26:13|43593.74
07:26:14|43593.77
07:26:15|43593.77
07:26:16|43593.77
07:26:17|43593.76
07:26:19|43593.76
07:26:20|43595.78
07:26:21|43595.78
07:26:22|43595.79
07:26:23|43595.79
07:26:24|43595.79
07:26:25|43595.78
07:26:26|43595.78
07:26:27|43595.79
07:26:28|43595.79
07:26:29|43595.78
07:26:30|43598.86
07:26:31|43598.87
07:26:32|43598.87
07:26:33|43598.86
07:26:34|43598.86
07:26:35|43598.86
07:26:36|43598.87
07:26:37|43598.86
07:26:38|43588.48
07:26:39|43588.3
07:26:40|43588.29
07:26:41|43588.3
07:26:42|43588.3
07:26:43|43592.06
07:26:44|43592.06
07:26:45|43594.01
07:26:46|43592.05
07:26:47|43592.06
07:26:48|43592.05
07:26:49|43592.05
07:26:50|43593.8
07:26:51|43593.81
07:26:52|43598.39
07:26:53|43598.38
07:26:54|43598.38
07:26:55|43596.12
07:26:56|43594.48
07:26:57|43594.48
07:26:58|43590.46
07:26:59|43593.09
07:27:00|43593.4
07:27:01|43593.41
07:27:02|43593.41
07:27:03|43593.4
07:27:04|43596.76
07:27:05|43594.31
07:27:06|43594.3
07:27:07|43594.31
07:27:08|43594.31
07:27:09|43595.43
07:27:11|43595.44
07:27:12|43595.43
07:27:13|43595.43
07:27:14|43595.78
07:27:16|43599.6
07:27:17|43600.
07:27:18|43604.33
07:27:19|43604.71
07:27:20|43604.71
07:27:22|43607.4
07:27:22|43607.41
07:27:24|43605.
07:27:25|43603.14
07:27:25|43603.14
07:27:27|43601.52
07:27:28|43599.34
07:27:29|43595.04
07:27:30|43594.02
07:27:31|43594.02
07:27:32|43594.02
07:27:33|43592.26
07:27:34|43590.01
07:27:35|43590.01
07:27:36|43590.51
07:27:37|43582.35
07:27:38|43582.36
07:27:39|43582.36
07:27:40|43582.36
07:27:41|43582.35
07:27:42|43582.35
07:27:43|43582.36
07:27:44|43582.35
07:27:45|43579.69
07:27:46|43579.69
07:27:47|43582.54
07:27:48|43582.54
07:27:49|43582.35
07:27:50|43579.83
07:27:51|43580.17
07:27:52|43581.74
07:27:53|43581.74
07:27:54|43581.75
07:27:55|43581.75
07:27:56|43581.74
07:27:57|43581.74
07:27:58|43581.74
07:27:59|43582.35
07:28:00|43582.99
07:28:01|43590.
07:28:02|43588.36
07:28:03|43588.36
07:28:04|43588.36
07:28:05|43588.36
07:28:06|43590.2
07:28:07|43590.2
07:28:08|43590.2
07:28:09|43587.25
07:28:10|43587.25
07:28:11|43584.82
07:28:12|43582.87
07:28:13|43582.86
07:28:15|43582.87
07:28:15|43588.89
07:28:16|43588.88
07:28:18|43588.1
07:28:19|43588.1
07:28:20|43588.1
07:28:21|43588.1
07:28:22|43590.19
07:28:22|43590.19
07:28:24|43590.19
07:28:25|43585.27
07:28:26|43585.27
07:28:27|43585.27
07:28:28|43585.27
07:28:29|43585.26
07:28:30|43584.44
07:28:31|43584.45
07:28:32|43590.2
07:28:33|43590.19
07:28:34|43590.19
07:28:35|43592.
07:28:36|43601.9
07:28:37|43601.9
07:28:38|43601.91
07:28:39|43596.92
07:28:40|43596.92
07:28:41|43596.92
07:28:42|43596.92
07:28:43|43596.92
07:28:44|43596.91
07:28:46|43596.91
07:28:46|43596.91
07:28:47|43596.91
07:28:48|43596.91
07:28:49|43596.92
07:28:50|43596.92
07:28:51|43596.92
07:28:53|43595.39
07:28:53|43595.39
07:28:54|43595.39
07:28:55|43595.4
07:28:56|43595.39
07:28:57|43596.88
07:28:58|43596.88
07:28:59|43596.88
07:29:00|43596.88
07:29:01|43596.88
07:29:02|43596.88
07:29:03|43600.82
07:29:05|43600.82
07:29:06|43588.58
07:29:06|43588.58
07:29:07|43597.99
07:29:08|43597.99
07:29:09|43593.47
07:29:10|43593.47
07:29:11|43591.13
07:29:12|43594.54
07:29:13|43594.55
07:29:14|43593.43
07:29:16|43593.36
07:29:17|43594.54
07:29:18|43594.54
07:29:19|43594.54
07:29:21|43594.53
07:29:22|43594.54
07:29:23|43594.54
07:29:24|43594.54
07:29:25|43594.53
07:29:26|43594.53
07:29:27|43594.53
07:29:28|43594.53
07:29:29|43594.54
07:29:30|43594.54
07:29:31|43594.53
07:29:32|43600.
07:29:33|43603.26
07:29:34|43607.4
07:29:35|43607.39
07:29:36|43611.51
07:29:37|43611.51
07:29:38|43611.52
07:29:39|43611.51
07:29:41|43605.31
07:29:41|43605.31
07:29:42|43606.35
07:29:43|43607.71
07:29:44|43609.44
07:29:45|43607.39
07:29:46|43606.42
07:29:47|43606.41
07:29:48|43606.42
07:29:49|43609.36
07:29:50|43609.37
07:29:51|43609.37
07:29:52|43613.87
07:29:53|43615.25
07:29:54|43612.2
07:29:55|43611.55
07:29:56|43617.
07:29:57|43619.52
07:29:58|43619.52
07:29:59|43617.01
07:30:00|43617.02
07:30:01|43617.02
07:30:02|43617.02
07:30:04|43614.41
07:30:05|43617.65
07:30:05|43618.51
07:30:07|43619.67
07:30:08|43643.66
07:30:09|43641.86
07:30:10|43639.01
07:30:11|43631.03
07:30:12|43631.02
07:30:13|43640.
07:30:13|43632.16
07:30:15|43633.87
07:30:15|43635.3
07:30:17|43635.31
07:30:19|43631.16
07:30:20|43631.17
07:30:21|43632.14
07:30:21|43632.15
07:30:23|43632.15
07:30:23|43625.36
07:30:24|43627.83
07:30:25|43627.83
07:30:26|43627.83
07:30:28|43627.83
07:30:28|43621.59
07:30:29|43621.59
07:30:31|43621.59
07:30:32|43622.94
07:30:32|43622.93
07:30:33|43618.61
07:30:35|43618.61
07:30:36|43618.61
07:30:36|43618.6
07:30:37|43612.78
07:30:38|43612.18
07:30:40|43608.97
07:30:40|43605.71
07:30:42|43606.06
07:30:42|43606.06
07:30:43|43606.06
07:30:44|43606.06
07:30:45|43606.06
07:30:46|43606.06
07:30:47|43610.33
07:30:48|43610.04
07:30:49|43630.
07:30:50|43636.79
07:30:51|43630.08
07:30:52|43630.08
07:30:53|43618.61
07:30:55|43618.61
07:30:56|43618.62
07:30:57|43618.61
07:30:58|43618.62
07:30:59|43618.62
07:31:00|43618.61
07:31:01|43618.62
07:31:02|43618.61
07:31:03|43618.62
07:31:04|43618.62
07:31:05|43618.62
07:31:06|43618.62
07:31:07|43614.17
07:31:08|43610.97
07:31:09|43610.97
07:31:10|43610.96
07:31:11|43610.97
07:31:12|43610.96
07:31:13|43605.65
07:31:14|43605.65
07:31:15|43605.64
07:31:16|43605.01
07:31:17|43602.4
07:31:19|43601.44
07:31:19|43601.44
07:31:20|43604.21
07:31:21|43604.21
07:31:22|43604.22
07:31:23|43604.21
07:31:24|43604.21
07:31:25|43602.4
07:31:27|43600.83
07:31:27|43600.83
07:31:29|43600.82
07:31:29|43600.83
07:31:31|43600.83
07:31:31|43600.83
07:31:33|43600.83
07:31:33|43600.83
07:31:34|43600.82
07:31:36|43600.82
07:31:37|43600.82
07:31:38|43600.83
07:31:38|43600.83
07:31:40|43600.82
07:31:40|43600.82
07:31:41|43600.82
07:31:43|43600.82
07:31:43|43600.83
07:31:45|43600.82
07:31:45|43600.82
07:31:46|43600.82
07:31:48|43600.83
07:31:49|43600.83
07:31:50|43600.83
07:31:51|43600.82
07:31:52|43600.82
07:31:53|43600.83
07:31:53|43602.41
07:31:55|43602.4
07:31:56|43595.84
07:31:57|43600.73
07:31:57|43600.73
07:31:59|43600.73
07:32:00|43600.73
07:32:01|43600.73
07:32:01|43600.74
07:32:03|43600.73
07:32:03|43600.74
07:32:04|43560.2
07:32:05|43576.22
07:32:07|43583.84
07:32:08|43581.57
07:32:09|43581.57
07:32:09|43581.57
07:32:11|43581.92
07:32:12|43581.92
07:32:12|43581.92
07:32:14|43581.93
07:32:15|43581.93
07:32:15|43581.92
07:32:17|43581.93
07:32:18|43572.28
07:32:19|43572.28
07:32:21|43572.29
07:32:21|43572.29
07:32:22|43562.72
07:32:23|43562.72
07:32:24|43562.72
07:32:26|43565.45
07:32:27|43565.45
07:32:27|43565.45
07:32:29|43561.36
07:32:30|43558.89
07:32:31|43558.88
07:32:32|43558.88
07:32:33|43558.88
07:32:34|43555.02
07:32:35|43555.03
07:32:36|43555.03
07:32:37|43555.02
07:32:38|43555.03
07:32:39|43555.03
07:32:40|43554.17
07:32:41|43554.17
07:32:42|43554.17
07:32:43|43554.17
07:32:44|43554.16
07:32:45|43554.17
07:32:46|43555.03
07:32:47|43555.02
07:32:48|43555.02
07:32:49|43555.02
07:32:50|43555.03
07:32:51|43555.03
07:32:52|43558.99
07:32:53|43569.42
07:32:54|43562.72
07:32:55|43571.64
07:32:56|43571.63
07:32:57|43569.17
07:32:58|43563.46
07:32:59|43562.72
07:33:00|43562.72
07:33:01|43562.72
07:33:02|43581.08
07:33:03|43581.09
07:33:04|43585.6
07:33:05|43581.66
07:33:06|43585.52
07:33:07|43585.52
07:33:08|43585.52
07:33:09|43585.52
07:33:11|43585.53
07:33:11|43585.53
07:33:12|43585.53
07:33:13|43586.29
07:33:14|43586.29
07:33:16|43585.6
07:33:17|43585.6
07:33:18|43585.6
07:33:19|43579.4
07:33:21|43579.4
07:33:22|43579.39
07:33:23|43579.4
07:33:24|43579.4
07:33:25|43583.61
07:33:26|43583.61
07:33:27|43583.61
07:33:28|43583.61
07:33:30|43583.61
07:33:30|43583.62
07:33:31|43580.18
07:33:32|43580.19
07:33:34|43580.18
07:33:34|43580.19
07:33:36|43580.19
07:33:37|43580.18
07:33:38|43573.28
07:33:39|43573.28
07:33:40|43573.28
07:33:41|43567.49
07:33:42|43567.49
07:33:42|43567.49
07:33:44|43567.49
07:33:44|43567.49
07:33:46|43567.49
07:33:46|43567.49
07:33:48|43567.49
07:33:49|43567.5
07:33:50|43567.49
07:33:51|43567.5
07:33:52|43580.17
07:33:53|43580.17
07:33:53|43572.75
07:33:55|43570.47
07:33:56|43570.48
07:33:57|43574.96
07:33:58|43574.96
07:33:59|43574.95
07:34:00|43571.82
07:34:01|43571.82
07:34:02|43567.49
07:34:03|43567.5
07:34:04|43570.47
07:34:05|43572.64
07:34:06|43572.65
07:34:07|43572.64
07:34:08|43572.65
07:34:09|43572.64
07:34:10|43572.64
07:34:11|43572.64
07:34:12|43572.64
07:34:13|43572.65
07:34:14|43572.65
07:34:15|43572.65
07:34:16|43572.65
07:34:17|43580.18
07:34:18|43580.18
07:34:19|43580.19
07:34:20|43587.38
07:34:22|43586.32
07:34:23|43586.31
07:34:24|43586.31
07:34:25|43586.32
07:34:26|43586.31
07:34:27|43586.31
07:34:29|43586.31
07:34:30|43586.31
07:34:31|43586.31
07:34:32|43586.32
07:34:33|43586.32
07:34:34|43586.32
07:34:35|43586.31
07:34:36|43586.32
07:34:37|43586.31
07:34:38|43590.84
07:34:39|43594.12
07:34:40|43594.11
07:34:41|43594.11
07:34:42|43594.11
07:34:43|43594.12
07:34:44|43594.11
07:34:45|43594.11
07:34:46|43594.11
07:34:47|43594.11
07:34:48|43594.11
07:34:49|43594.12
07:34:50|43586.32
07:34:51|43586.31
07:34:52|43580.01
07:34:53|43580.01
07:34:54|43580.
07:34:55|43584.11
07:34:56|43584.1
07:34:57|43581.14
07:34:58|43581.14
07:34:59|43581.13
07:35:00|43583.09
07:35:01|43585.38
07:35:02|43585.38
07:35:03|43587.89
07:35:04|43583.21
07:35:05|43583.22
07:35:06|43583.22
07:35:07|43583.22
07:35:08|43583.22
07:35:10|43584.64
07:35:10|43581.13
07:35:11|43580.01
07:35:12|43580.
07:35:13|43580.
07:35:14|43580.01
07:35:15|43580.01
07:35:16|43580.01
07:35:17|43580.
07:35:18|43576.45
07:35:19|43581.21
07:35:20|43581.22
07:35:22|43582.53
07:35:23|43582.53
07:35:24|43583.21
07:35:26|43583.2
07:35:26|43583.21
07:35:28|43583.2
07:35:29|43583.21
07:35:30|43583.21
07:35:31|43583.2
07:35:32|43583.21
07:35:33|43583.21
07:35:35|43583.21
07:35:36|43583.2
07:35:36|43583.2
07:35:37|43583.21
07:35:39|43582.53
07:35:40|43582.52
07:35:41|43582.52
07:35:42|43582.52
07:35:42|43582.52
07:35:44|43582.52
07:35:44|43582.52
07:35:45|43578.32
07:35:46|43579.66
07:35:47|43580.01
07:35:49|43580.01
07:35:49|43576.47
07:35:50|43580.
07:35:51|43599.99
07:35:52|43599.99
07:35:53|43599.99
07:35:55|43600.
07:35:55|43599.99
07:35:56|43600.
07:35:58|43600.
07:35:59|43600.
07:36:01|43600.
07:36:01|43604.05
07:36:03|43604.05
07:36:04|43604.05
07:36:05|43604.05
07:36:06|43604.05
07:36:07|43601.94
07:36:08|43601.93
07:36:08|43594.77
07:36:09|43598.81
07:36:11|43600.01
07:36:12|43604.06
07:36:13|43604.07
07:36:13|43604.06
07:36:15|43604.06
07:36:16|43600.01
07:36:17|43600.02
07:36:17|43600.02
07:36:19|43600.01
07:36:20|43600.02
07:36:21|43600.02
07:36:22|43603.94
07:36:23|43603.95
07:36:24|43603.94
07:36:25|43603.95
07:36:26|43600.45
07:36:27|43600.01
07:36:28|43599.99
07:36:29|43600.
07:36:30|43603.12
07:36:31|43603.11
07:36:32|43603.11
07:36:33|43603.94
07:36:34|43603.93
07:36:35|43603.95
07:36:36|43603.94
07:36:37|43603.94
07:36:38|43603.94
07:36:39|43603.94
07:36:41|43603.94
07:36:42|43603.94
07:36:43|43603.93
07:36:44|43603.93
07:36:45|43603.94
07:36:46|43603.93
07:36:47|43609.99
07:36:48|43610.
07:36:49|43609.99
07:36:50|43610.04
07:36:51|43611.55
07:36:52|43610.03
07:36:53|43610.04
07:36:54|43613.03
07:36:55|43613.02
07:36:56|43613.11
07:36:57|43613.1
07:36:58|43614.17
07:36:59|43619.94
07:37:00|43618.72
07:37:02|43618.71
07:37:03|43618.72
07:37:04|43618.71
07:37:05|43618.71
07:37:06|43617.27
07:37:06|43615.01
07:37:07|43614.18
07:37:08|43612.83
07:37:09|43611.38
07:37:11|43614.07
07:37:12|43614.08
07:37:13|43614.08
07:37:14|43614.07
07:37:15|43616.95
07:37:16|43614.08
07:37:17|43612.97
07:37:18|43612.98
07:37:19|43612.97
07:37:20|43612.98
07:37:20|43634.86
07:37:22|43627.56
07:37:23|43628.91
07:37:24|43628.91
07:37:25|43628.9
07:37:26|43628.9
07:37:28|43634.51
07:37:29|43634.86
07:37:30|43639.15
07:37:31|43647.98
07:37:32|43652.99
07:37:33|43652.59
07:37:34|43653.
07:37:35|43652.99
07:37:36|43656.42
07:37:37|43669.36
07:37:38|43669.37
07:37:40|43667.
07:37:41|43669.35
07:37:42|43670.
07:37:43|43671.21
07:37:43|43673.45
07:37:45|43673.45
07:37:46|43673.45
07:37:47|43673.57
07:37:48|43670.04
07:37:49|43670.04
07:37:50|43666.99
07:37:51|43667.
07:37:52|43667.
07:37:53|43667.
07:37:54|43666.99
07:37:55|43666.99
07:37:56|43666.99
07:37:57|43667.
07:37:58|43666.99
07:37:59|43669.99
07:38:01|43673.04
07:38:01|43673.44
07:38:02|43673.45
07:38:04|43673.44
07:38:04|43673.45
07:38:05|43674.99
07:38:06|43676.99
07:38:08|43677.
07:38:08|43687.18
07:38:10|43687.2
07:38:10|43687.19
07:38:12|43687.19
07:38:12|43687.99
07:38:13|43692.42
07:38:15|43693.99
07:38:15|43694.99
07:38:16|43695.51
07:38:17|43695.51
07:38:18|43687.19
07:38:19|43689.5
07:38:20|43689.5
07:38:21|43689.51
07:38:23|43689.51
07:38:23|43683.78
07:38:25|43683.78
07:38:26|43683.78
07:38:27|43683.77
07:38:29|43678.03
07:38:30|43677.19
07:38:30|43669.76
07:38:32|43667.
07:38:33|43666.99
07:38:34|43666.02
07:38:35|43654.18
07:38:36|43664.11
07:38:37|43661.11
07:38:38|43661.11
07:38:39|43658.32
07:38:41|43663.19
07:38:41|43662.89
07:38:43|43662.17
07:38:44|43662.17
07:38:45|43662.18
07:38:46|43659.52
07:38:47|43656.02
07:38:47|43654.11
07:38:49|43654.12
07:38:49|43654.12
07:38:51|43654.12
07:38:52|43655.68
07:38:52|43655.68
07:38:54|43655.68
07:38:54|43655.68
07:38:56|43657.13
07:38:56|43657.13
07:38:57|43657.13
07:38:59|43657.13
07:39:00|43657.13
07:39:01|43665.15
07:39:01|43665.09
07:39:03|43672.29
07:39:04|43672.3
07:39:05|43672.29
07:39:06|43672.29
07:39:08|43672.29
07:39:09|43678.02
07:39:09|43678.01
07:39:10|43678.01
07:39:11|43683.76
07:39:12|43683.76
07:39:13|43683.76
07:39:14|43681.91
07:39:15|43677.6
07:39:16|43677.6
07:39:17|43683.75
07:39:18|43691.23
07:39:20|43691.53
07:39:20|43691.51
07:39:21|43691.51
07:39:22|43687.59
07:39:23|43686.72
07:39:24|43683.76
07:39:25|43683.76
07:39:27|43689.34
07:39:28|43689.34
07:39:30|43689.33
07:39:31|43689.34
07:39:32|43689.33
07:39:33|43685.33
07:39:33|43685.33
07:39:35|43685.33
07:39:36|43685.34
07:39:37|43684.63
07:39:38|43684.62
07:39:40|43683.77
07:39:41|43683.77
07:39:42|43683.76
07:39:43|43683.76
07:39:44|43683.76
07:39:45|43683.76
07:39:46|43683.76
07:39:47|43683.76
07:39:48|43683.76
07:39:49|43683.76
07:39:50|43683.76
07:39:51|43679.69
07:39:52|43679.69
07:39:53|43679.68
07:39:54|43679.68
07:39:55|43674.65
07:39:56|43674.64
07:39:57|43674.64
07:39:58|43674.65
07:39:59|43674.64
07:40:00|43674.6
07:40:01|43674.61
07:40:02|43674.61
07:40:03|43667.91
07:40:05|43666.51
07:40:06|43666.32
07:40:07|43665.23
07:40:08|43665.23
07:40:10|43665.22
07:40:11|43665.22
07:40:11|43660.12
07:40:12|43663.41
07:40:13|43660.13
07:40:14|43661.8
07:40:16|43661.8
07:40:16|43661.79
07:40:18|43661.79
07:40:18|43661.8
07:40:19|43663.12
07:40:20|43660.31
07:40:21|43660.82
07:40:22|43660.82
07:40:24|43660.82
07:40:24|43659.51
07:40:25|43659.5
07:40:27|43659.5
07:40:28|43659.51
07:40:29|43659.51
07:40:31|43658.68
07:40:32|43658.69
07:40:32|43658.68
07:40:34|43658.68
07:40:34|43660.77
07:40:36|43660.76
07:40:37|43660.77
07:40:38|43660.77
07:40:40|43660.77
07:40:41|43660.77
07:40:41|43660.76
07:40:42|43660.77
07:40:44|43660.77
07:40:45|43660.77
07:40:46|43660.76
07:40:47|43660.76
07:40:48|43660.77
07:40:49|43660.76
07:40:50|43660.77
07:40:51|43655.23
07:40:52|43655.07
07:40:53|43654.12
07:40:53|43651.38
07:40:55|43654.13
07:40:56|43654.12
07:40:57|43655.54
07:40:58|43654.94
07:40:59|43654.95
07:41:00|43651.4
07:41:01|43658.63
07:41:01|43658.63
07:41:03|43653.53
07:41:04|43653.53
07:41:05|43653.53
07:41:06|43653.52
07:41:07|43653.52
07:41:08|43650.
07:41:09|43645.35
07:41:10|43645.33
07:41:11|43645.
07:41:12|43645.
07:41:13|43645.
07:41:14|43638.57
07:41:16|43637.93
07:41:16|43637.92
07:41:17|43639.58
07:41:18|43629.31
07:41:19|43627.15
07:41:20|43627.68
07:41:21|43627.73
07:41:22|43625.79
07:41:23|43625.79
07:41:24|43627.75
07:41:26|43628.93
07:41:26|43628.93
07:41:27|43642.24
07:41:28|43644.33
07:41:29|43644.34
07:41:31|43645.
07:41:32|43651.86
07:41:33|43652.87
07:41:34|43659.99
07:41:35|43658.12
07:41:36|43658.12
07:41:37|43658.11
07:41:38|43658.11
07:41:39|43658.11
07:41:40|43658.12
07:41:41|43659.99
07:41:42|43660.02
07:41:43|43660.59
07:41:44|43660.59
07:41:45|43660.76
07:41:46|43660.75
07:41:47|43663.39
07:41:48|43664.
07:41:49|43663.99
07:41:50|43663.99
07:41:51|43664.
07:41:53|43663.99
07:41:54|43663.99
07:41:54|43663.99
07:41:55|43663.99
07:41:56|43664.
07:41:58|43663.99
07:41:59|43664.
07:42:00|43661.34
07:42:01|43660.78
07:42:02|43655.
07:42:03|43658.11
07:42:04|43659.33
07:42:05|43658.11
07:42:07|43658.11
07:42:08|43658.11
07:42:09|43658.11
07:42:10|43658.11
07:42:11|43658.12
07:42:12|43655.04
07:42:13|43660.14
07:42:13|43660.14
07:42:15|43660.14
07:42:16|43660.15
07:42:17|43660.15
07:42:17|43660.14
07:42:19|43660.14
07:42:20|43655.01
07:42:21|43655.01
07:42:22|43655.01
07:42:23|43656.41
07:42:23|43656.41
07:42:25|43656.4
07:42:26|43656.41
07:42:26|43656.41
07:42:28|43651.19
07:42:29|43655.78
07:42:30|43656.4
07:42:32|43655.19
07:42:33|43655.19
07:42:34|43655.19
07:42:35|43655.19
07:42:36|43655.19
07:42:37|43655.18
07:42:37|43655.19
07:42:38|43655.18
07:42:40|43655.18
07:42:41|43655.18
07:42:42|43655.19
07:42:43|43655.19
07:42:44|43655.18
07:42:45|43655.18
07:42:45|43655.18
07:42:47|43655.19
07:42:48|43655.18
07:42:49|43655.18
07:42:50|43655.18
07:42:51|43655.19
07:42:52|43655.19
07:42:53|43655.19
07:42:54|43655.18
07:42:55|43655.19
07:42:56|43655.19
07:42:57|43662.9
07:42:58|43663.32
07:42:59|43663.31
07:42:59|43666.
07:43:01|43667.28
07:43:02|43667.99
07:43:03|43667.99
07:43:04|43680.
07:43:05|43680.9
07:43:06|43680.9
07:43:07|43684.9
07:43:08|43684.27
07:43:09|43684.27
07:43:10|43681.68
07:43:11|43681.69
07:43:12|43684.89
07:43:13|43684.9
07:43:14|43684.89
07:43:15|43684.37
07:43:16|43681.69
07:43:17|43680.01
07:43:18|43677.82
07:43:19|43677.82
07:43:20|43679.99
07:43:21|43680.
07:43:22|43680.
07:43:23|43681.69
07:43:24|43684.36
07:43:25|43684.36
07:43:26|43684.37
07:43:27|43684.9
07:43:28|43684.89
07:43:29|43679.56
07:43:30|43679.55
07:43:31|43679.56
07:43:32|43677.37
07:43:33|43677.37
07:43:34|43677.37
07:43:36|43674.6
07:43:37|43674.6
07:43:37|43683.93
07:43:39|43683.93
07:43:40|43683.93
07:43:41|43683.93
07:43:42|43683.93
07:43:44|43683.93
07:43:45|43680.84
07:43:46|43681.68
07:43:47|43681.68
07:43:48|43681.68
07:43:49|43681.68
07:43:50|43682.44
07:43:51|43682.44
07:43:52|43682.44
07:43:53|43682.45
07:43:54|43682.45
07:43:55|43683.92
07:43:56|43683.92
07:43:57|43683.93
07:43:58|43683.93
07:43:59|43683.93
07:44:00|43683.94
07:44:01|43684.36
07:44:02|43689.99
07:44:03|43689.99
07:44:04|43692.15
07:44:05|43695.51
07:44:06|43695.51
07:44:07|43695.51
07:44:08|43695.51
07:44:09|43695.51
07:44:10|43695.51
07:44:12|43695.51
07:44:13|43695.51
07:44:14|43695.51
07:44:15|43699.
07:44:16|43706.59
07:44:17|43710.35
07:44:18|43713.73
07:44:19|43713.45
07:44:20|43710.32
07:44:21|43710.31
07:44:22|43700.26
07:44:22|43708.14
07:44:23|43700.25
07:44:25|43700.25
07:44:26|43701.59
07:44:26|43701.59
07:44:28|43700.01
07:44:29|43700.01
07:44:30|43700.
07:44:31|43701.59
07:44:32|43700.45
07:44:33|43701.57
07:44:34|43701.58
07:44:35|43700.26
07:44:36|43701.02
07:44:37|43701.01
07:44:38|43701.
07:44:39|43701.01
07:44:40|43701.
07:44:41|43700.6
07:44:42|43700.61
07:44:43|43700.61
07:44:44|43700.6
07:44:45|43701.01
07:44:46|43701.
07:44:47|43701.01
07:44:48|43709.99
07:44:49|43709.99
07:44:50|43709.99
07:44:51|43711.99
07:44:52|43711.99
07:44:53|43713.75
07:44:54|43710.29
07:44:55|43710.29
07:44:57|43710.29
07:44:57|43709.99
07:44:58|43711.67
07:44:59|43711.67
07:45:00|43713.32
07:45:01|43710.14
07:45:02|43712.67
07:45:03|43710.16
07:45:04|43710.16
07:45:06|43713.01
07:45:06|43713.73
07:45:07|43713.72
07:45:08|43712.03
07:45:09|43714.69
07:45:10|43713.72
07:45:11|43710.14
07:45:12|43702.33
07:45:13|43701.58
07:45:14|43701.59
07:45:15|43704.11
07:45:16|43701.
07:45:17|43700.25
07:45:18|43700.25
07:45:19|43700.25
07:45:20|43700.25
07:45:22|43700.25
07:45:23|43700.25
07:45:23|43700.25
07:45:25|43700.25
07:45:25|43700.26
07:45:26|43700.25
07:45:27|43700.25
07:45:28|43701.64
07:45:29|43701.89
07:45:30|43703.69
07:45:32|43702.77
07:45:33|43702.76
07:45:35|43702.76
07:45:36|43702.76
07:45:37|43701.01
07:45:38|43701.01
07:45:39|43700.
07:45:40|43700.
07:45:41|43700.01
07:45:42|43700.01
07:45:43|43697.81
07:45:44|43697.82
07:45:45|43697.81
07:45:46|43697.14
07:45:47|43697.15
07:45:48|43697.15
07:45:49|43687.79
07:45:50|43687.79
07:45:51|43682.37
07:45:52|43682.36
07:45:53|43680.49
07:45:54|43680.49
07:45:55|43680.49
07:45:56|43680.5
07:45:57|43680.49
07:45:58|43680.49
07:45:59|43675.26
07:46:00|43670.01
07:46:01|43670.01
07:46:02|43670.01
07:46:04|43666.01
07:46:05|43665.81
07:46:06|43665.81
07:46:06|43663.32
07:46:08|43659.05
07:46:09|43655.99
07:46:09|43655.99
07:46:11|43665.81
07:46:12|43665.81
07:46:12|43664.35
07:46:14|43664.34
07:46:14|43664.26
07:46:16|43664.06
07:46:17|43664.07
07:46:18|43668.
07:46:19|43675.25
07:46:19|43675.26
07:46:21|43678.28
07:46:22|43680.
07:46:23|43680.
07:46:24|43679.99
07:46:24|43679.99
07:46:26|43679.99
07:46:27|43679.99
07:46:28|43676.93
07:46:29|43674.55
07:46:30|43668.28
07:46:31|43668.27
07:46:32|43666.61
07:46:33|43668.27
07:46:34|43665.32
07:46:35|43673.58
07:46:35|43670.83
07:46:37|43670.82
07:46:39|43670.82
07:46:40|43670.82
07:46:41|43667.5
07:46:42|43666.74
07:46:43|43664.08
07:46:44|43664.07
07:46:45|43664.07
07:46:46|43664.07
07:46:47|43664.07
07:46:48|43664.08
07:46:49|43665.97
07:46:50|43665.97
07:46:51|43670.22
07:46:52|43690.34
07:46:53|43690.34
07:46:54|43692.85
07:46:55|43692.85
07:46:56|43692.85
07:46:57|43692.86
07:46:58|43692.85
07:46:59|43692.84
07:47:00|43692.84
07:47:01|43692.85
07:47:02|43692.84
07:47:03|43692.84
07:47:04|43692.84
07:47:05|43692.84
07:47:06|43690.61
07:47:07|43689.74
07:47:08|43687.28
07:47:09|43687.28
07:47:10|43697.28
07:47:11|43697.81
07:47:12|43697.82
07:47:13|43694.54
07:47:14|43694.55
07:47:15|43696.31
07:47:16|43696.31
07:47:17|43696.3
07:47:18|43696.03
07:47:19|43696.03
07:47:20|43696.64
07:47:21|43697.81
07:47:22|43697.81
07:47:24|43696.94
07:47:24|43695.46
07:47:25|43694.65
07:47:27|43694.64
07:47:28|43694.64
07:47:29|43693.88
07:47:30|43697.66
07:47:31|43693.86
07:47:32|43692.84
07:47:33|43692.85
07:47:34|43694.19
07:47:35|43692.85
07:47:37|43692.84
07:47:38|43692.84
07:47:39|43691.68
07:47:40|43691.68
07:47:41|43692.84
07:47:42|43692.85
07:47:44|43692.85
07:47:45|43692.84
07:47:45|43692.85
07:47:46|43692.1
07:47:47|43697.81
07:47:49|43698.99
07:47:49|43698.99
07:47:50|43698.99
07:47:52|43699.
07:47:53|43699.05
07:47:54|43698.99
07:47:55|43699.
07:47:56|43699.08
07:47:57|43699.07
07:47:58|43699.07
07:47:59|43699.07
07:48:00|43699.96
07:48:01|43699.96
07:48:02|43699.96
07:48:03|43705.98
07:48:04|43705.98
07:48:05|43705.98
07:48:06|43697.85
07:48:07|43697.45
07:48:08|43697.44
07:48:09|43697.45
07:48:10|43698.84
07:48:11|43699.07
07:48:12|43699.06
07:48:13|43703.43
07:48:14|43703.43
07:48:16|43703.43
07:48:16|43703.43
07:48:17|43703.43
07:48:19|43701.62
07:48:20|43701.61
07:48:20|43699.79
07:48:22|43702.03
07:48:22|43709.98
07:48:24|43712.
07:48:24|43712.83
07:48:25|43712.83
07:48:26|43712.83
07:48:27|43712.83
07:48:29|43712.83
07:48:29|43719.03
07:48:30|43719.03
07:48:31|43719.03
07:48:32|43719.13
07:48:34|43719.38
07:48:35|43719.38
07:48:36|43719.45
07:48:37|43719.45
07:48:38|43719.44
07:48:39|43719.44
07:48:40|43719.45
07:48:42|43719.44
07:48:42|43719.45
07:48:43|43719.44
07:48:44|43719.44
07:48:46|43719.44
07:48:47|43719.45
07:48:47|43708.77
07:48:48|43708.77
07:48:50|43714.73
07:48:50|43714.73
07:48:52|43714.73
07:48:53|43714.73
07:48:54|43709.29
07:48:55|43710.65
07:48:55|43713.83
07:48:57|43713.83
07:48:57|43713.82
07:48:59|43712.
07:49:00|43713.79
07:49:01|43715.8
07:49:02|43713.1
07:49:03|43712.01
07:49:04|43712.01
07:49:05|43712.
07:49:06|43709.
07:49:07|43709.01
07:49:09|43708.79
07:49:10|43708.79
07:49:11|43708.78
07:49:12|43708.79
07:49:13|43708.79
07:49:14|43707.17
07:49:14|43709.36
07:49:16|43709.36
07:49:16|43709.37
07:49:17|43709.37
07:49:19|43708.79
07:49:19|43708.79
07:49:21|43711.98
07:49:22|43711.97
07:49:23|43711.97
07:49:24|43711.96
07:49:25|43708.79
07:49:26|43711.31
07:49:27|43711.94
07:49:28|43711.93
07:49:29|43714.72
07:49:29|43714.72
07:49:31|43715.
07:49:32|43709.02
07:49:33|43712.7
07:49:35|43714.04
07:49:35|43714.04
07:49:36|43719.44
07:49:38|43721.11
07:49:39|43721.11
07:49:41|43714.82
07:49:42|43714.82
07:49:43|43714.82
07:49:44|43714.82
07:49:45|43714.03
07:49:46|43714.04
07:49:48|43714.81
07:49:49|43716.
07:49:50|43716.98
07:49:50|43715.94
07:49:52|43715.94
07:49:53|43715.94
07:49:54|43715.94
07:49:55|43715.95
07:49:56|43715.94
07:49:57|43720.88
07:49:58|43720.88
07:49:59|43720.88
07:50:00|43720.01
07:50:01|43720.
07:50:03|43727.57
07:50:03|43729.44
07:50:04|43729.44
07:50:05|43732.
07:50:06|43734.84
07:50:07|43736.99
07:50:08|43736.99
07:50:09|43736.99
07:50:10|43722.46
07:50:11|43729.47
07:50:13|43729.47
07:50:13|43729.48
07:50:14|43728.38
07:50:15|43728.38
07:50:16|43728.38
07:50:17|43728.38
07:50:18|43733.6
07:50:19|43733.6
07:50:20|43738.05
07:50:21|43735.1
07:50:22|43735.1
07:50:23|43738.05
07:50:24|43737.63
07:50:25|43737.64
07:50:26|43738.06
07:50:27|43744.99
07:50:28|43748.08
07:50:29|43750.
07:50:30|43759.73
07:50:31|43759.79
07:50:32|43756.29
07:50:34|43761.56
07:50:35|43754.94
07:50:35|43753.66
07:50:37|43744.9
07:50:39|43744.38
07:50:40|43744.37
07:50:41|43751.51
07:50:42|43747.83
07:50:43|43747.83
07:50:44|43747.84
07:50:45|43744.47
07:50:46|43744.48
07:50:47|43747.82
07:50:48|43749.4
07:50:49|43749.41
07:50:50|43746.86
07:50:51|43746.86
07:50:52|43747.98
07:50:53|43754.8
07:50:54|43754.8
07:50:55|43754.8
07:50:56|43754.62
07:50:57|43754.63
07:50:58|43749.23
07:50:59|43749.22
07:51:00|43754.08
07:51:01|43757.79
07:51:02|43756.99
07:51:03|43755.79
07:51:05|43755.79
07:51:06|43744.38
07:51:07|43742.
07:51:08|43741.
07:51:09|43738.2
07:51:10|43737.63
07:51:10|43738.19
07:51:12|43737.1
07:51:12|43735.
07:51:13|43731.01
07:51:16|43726.68
07:51:16|43726.68
07:51:17|43727.05
07:51:18|43727.04
07:51:19|43731.54
07:51:20|43724.67
07:51:21|43723.48
07:51:22|43723.48
07:51:23|43723.48
07:51:25|43723.48
07:51:25|43723.48
07:51:26|43723.48
07:51:28|43719.
07:51:29|43716.75
07:51:30|43715.95
07:51:31|43715.94
07:51:32|43715.94
07:51:33|43712.71
07:51:34|43702.74
07:51:35|43702.74
07:51:36|43699.19
07:51:37|43704.39
07:51:39|43721.96
07:51:40|43716.78
07:51:41|43723.48
07:51:43|43723.47
07:51:43|43723.47
07:51:44|43723.47
07:51:46|43733.97
07:51:47|43733.97
07:51:48|43733.97
07:51:49|43729.49
07:51:50|43725.01
07:51:51|43718.
07:51:52|43715.14
07:51:53|43715.14
07:51:54|43719.
07:51:55|43724.73
07:51:56|43721.99
07:51:57|43720.17
07:51:58|43723.55
07:51:59|43718.7
07:52:00|43720.64
07:52:01|43721.74
07:52:02|43721.75
07:52:03|43723.53
07:52:04|43723.54
07:52:05|43723.54
07:52:06|43725.05
07:52:07|43725.35
07:52:08|43722.
07:52:09|43722.
07:52:10|43722.
07:52:11|43720.25
07:52:12|43721.06
07:52:13|43720.55
07:52:15|43723.53
07:52:15|43723.53
07:52:16|43720.9
07:52:17|43720.9
07:52:18|43720.47
07:52:19|43720.47
07:52:20|43718.85
07:52:21|43720.8
07:52:22|43721.36
07:52:24|43721.36
07:52:25|43721.36
07:52:26|43720.92
07:52:27|43715.16
07:52:28|43712.95
07:52:29|43715.15
07:52:30|43715.15
07:52:31|43712.14
07:52:32|43715.14
07:52:33|43713.15
07:52:34|43712.52
07:52:35|43710.53
07:52:36|43710.53
07:52:37|43712.26
07:52:39|43709.01
07:52:40|43709.5
07:52:41|43709.5
07:52:42|43707.07
07:52:43|43703.73
07:52:44|43705.27
07:52:46|43704.44
07:52:47|43706.49
07:52:48|43700.64
07:52:49|43700.65
07:52:50|43702.59
07:52:51|43702.6
07:52:51|43701.48
07:52:53|43700.01
07:52:53|43700.01
07:52:55|43698.94
07:52:55|43700.47
07:52:57|43700.47
07:52:57|43698.24
07:52:59|43698.23
07:53:00|43697.34
07:53:01|43692.88
07:53:02|43684.
07:53:03|43685.
07:53:03|43686.99
07:53:05|43686.98
07:53:06|43686.98
07:53:07|43686.97
07:53:08|43686.96
07:53:09|43686.96
07:53:10|43686.97
07:53:11|43686.96
07:53:12|43686.96
07:53:12|43686.96
07:53:13|43686.96
07:53:14|43686.97
07:53:16|43686.96
07:53:17|43686.32
07:53:18|43685.61
07:53:19|43685.65
07:53:19|43683.38
07:53:21|43680.75
07:53:22|43670.01
07:53:23|43670.
07:53:24|43670.
07:53:25|43670.01
07:53:25|43685.03
07:53:27|43685.03
07:53:28|43686.07
07:53:29|43688.12
07:53:30|43699.43
07:53:31|43700.
07:53:32|43700.
07:53:33|43706.5
07:53:33|43709.49
07:53:35|43707.06
07:53:36|43707.06
07:53:37|43706.69
07:53:38|43708.05
07:53:39|43706.62
07:53:40|43712.27
07:53:42|43712.26
07:53:43|43712.26
07:53:44|43712.26
07:53:44|43716.34
07:53:46|43718.98
07:53:47|43720.91
07:53:48|43720.91
07:53:50|43720.9
07:53:50|43720.9
07:53:51|43720.9
07:53:52|43720.9
07:53:53|43720.91
07:53:55|43730.
07:53:55|43730.
07:53:57|43717.94
07:53:58|43721.42
07:53:59|43721.42
07:54:00|43721.79
07:54:01|43720.9
07:54:02|43718.82
07:54:03|43719.72
07:54:04|43719.77
07:54:05|43718.9
07:54:06|43718.38
07:54:07|43719.76
07:54:08|43718.55
07:54:09|43718.54
07:54:10|43718.55
07:54:11|43715.07
07:54:12|43719.78
07:54:13|43719.77
07:54:14|43719.77
07:54:15|43719.76
07:54:16|43717.32
07:54:17|43719.58
07:54:18|43719.59
07:54:19|43719.58
07:54:20|43720.14
07:54:21|43720.13
07:54:22|43720.13
07:54:23|43720.14
07:54:23|43720.13
07:54:25|43720.14
07:54:26|43717.2
07:54:27|43716.27
07:54:28|43711.49
07:54:29|43711.49
07:54:30|43711.49
07:54:31|43711.49
07:54:32|43712.04
07:54:33|43711.49
07:54:34|43711.49
07:54:34|43709.19
07:54:36|43709.18
07:54:37|43710.45
07:54:38|43709.96
07:54:39|43710.91
07:54:40|43708.93
07:54:41|43708.93
07:54:43|43716.76
07:54:43|43718.99
07:54:45|43719.99
07:54:46|43719.99
07:54:47|43719.99
07:54:48|43719.99
07:54:50|43716.67
07:54:51|43716.66
07:54:52|43716.66
07:54:52|43713.46
07:54:54|43713.46
07:54:54|43717.13
07:54:56|43717.13
07:54:56|43717.13
07:54:58|43717.13
07:54:59|43717.14
07:55:00|43717.14
07:55:00|43717.14
07:55:02|43717.13
07:55:02|43717.13
07:55:04|43713.61
07:55:04|43713.61
07:55:05|43715.21
07:55:07|43711.5
07:55:07|43711.5
07:55:08|43711.49
07:55:09|43711.5
07:55:10|43710.52
07:55:11|43710.51
07:55:12|43710.51
07:55:14|43710.51
07:55:14|43710.51
07:55:15|43712.93
07:55:17|43699.93
07:55:18|43693.45
07:55:18|43697.49
07:55:19|43695.06
07:55:21|43695.06
07:55:21|43690.73
07:55:23|43691.09
07:55:23|43691.07
07:55:24|43691.06
07:55:26|43691.06
07:55:27|43691.09
07:55:28|43691.44
07:55:30|43691.08
07:55:31|43691.08
07:55:32|43691.07
07:55:33|43691.07
07:55:34|43691.07
07:55:35|43691.01
07:55:36|43682.82
07:55:37|43685.41
07:55:38|43685.41
07:55:39|43685.41
07:55:40|43685.41
07:55:41|43690.32
07:55:43|43685.92
07:55:43|43685.22
07:55:44|43685.22
07:55:45|43685.21
07:55:46|43688.02
07:55:48|43685.57
07:55:49|43685.21
07:55:49|43683.82
07:55:51|43685.22
07:55:51|43686.1
07:55:53|43686.09
07:55:54|43687.1
07:55:55|43683.01
07:55:56|43683.
07:55:57|43685.21
07:55:58|43684.41
07:55:59|43685.03
07:56:00|43685.03
07:56:01|43685.22
07:56:02|43685.21
07:56:04|43685.22
07:56:05|43685.24
07:56:06|43685.23
07:56:07|43687.93
07:56:08|43687.19
07:56:09|43688.06
07:56:10|43689.99
07:56:11|43689.98
07:56:12|43689.62
07:56:13|43689.99
07:56:14|43690.
07:56:15|43691.44
07:56:16|43691.49
07:56:17|43691.5
07:56:18|43689.97
07:56:19|43691.23
07:56:20|43690.01
07:56:21|43690.01
07:56:22|43690.01
07:56:23|43690.01
07:56:24|43690.01
07:56:25|43690.
07:56:26|43690.01
07:56:27|43690.
07:56:28|43690.
07:56:29|43690.01
07:56:30|43697.53
07:56:31|43696.02
07:56:32|43699.99
07:56:33|43700.
07:56:34|43700.
07:56:35|43705.98
07:56:36|43704.15
07:56:37|43704.78
07:56:38|43705.08
07:56:39|43704.45
07:56:40|43704.45
07:56:41|43706.7
07:56:42|43705.
07:56:44|43710.
07:56:45|43709.99
07:56:46|43712.95
07:56:47|43711.5
07:56:47|43709.95
07:56:48|43709.95
07:56:50|43708.
07:56:51|43708.
07:56:52|43708.
07:56:53|43708.
07:56:55|43707.24
07:56:55|43706.83
07:56:57|43706.83
07:56:58|43705.
07:56:58|43705.
07:56:59|43705.
07:57:01|43705.
07:57:02|43705.
07:57:03|43705.01
07:57:04|43705.01
07:57:05|43705.01
07:57:05|43705.01
07:57:07|43700.9
07:57:07|43693.15
07:57:09|43693.15
07:57:10|43694.33
07:57:11|43693.46
07:57:12|43693.46
07:57:12|43693.46
07:57:14|43693.47
07:57:14|43693.46
07:57:16|43693.46
07:57:17|43693.47
07:57:18|43686.97
07:57:19|43685.24
07:57:19|43685.23
07:57:21|43681.52
07:57:21|43676.44
07:57:23|43675.41
07:57:24|43675.4
07:57:25|43674.13
07:57:26|43674.12
07:57:27|43674.12
07:57:28|43674.12
07:57:29|43674.13
07:57:30|43674.12
07:57:31|43674.13
07:57:32|43674.13
07:57:33|43674.13
07:57:34|43674.12
07:57:35|43674.13
07:57:35|43674.13
07:57:37|43674.12
07:57:38|43674.13
07:57:39|43674.48
07:57:40|43690.28
07:57:41|43690.28
07:57:42|43690.28
07:57:43|43687.73
07:57:44|43687.72
07:57:45|43687.72
07:57:47|43686.01
07:57:47|43680.78
07:57:48|43680.78
07:57:50|43680.78
07:57:50|43680.78
07:57:51|43680.79
07:57:53|43680.79
07:57:53|43680.79
07:57:54|43683.71
07:57:56|43683.64
07:57:56|43682.06
07:57:57|43682.06
07:57:58|43683.63
07:57:59|43685.52
07:58:00|43680.
07:58:02|43680.01
07:58:03|43680.01
07:58:03|43683.45
07:58:04|43683.45
07:58:07|43681.49
07:58:07|43681.77
07:58:09|43683.03
07:58:09|43683.03
07:58:10|43683.02
07:58:11|43691.12
07:58:12|43689.27
07:58:13|43687.25
07:58:14|43687.25
07:58:15|43689.45
07:58:16|43689.45
07:58:17|43689.28
07:58:18|43690.68
07:58:19|43691.01
07:58:21|43689.01
07:58:21|43689.01
07:58:22|43689.81
07:58:23|43689.85
07:58:24|43689.85
07:58:26|43687.82
07:58:27|43687.82
07:58:27|43687.83
07:58:29|43689.85
07:58:29|43689.85
07:58:30|43689.84
07:58:31|43689.85
07:58:32|43689.85
07:58:34|43687.81
07:58:34|43687.81
07:58:35|43687.81
07:58:36|43687.82
07:58:37|43687.82
07:58:39|43689.25
07:58:40|43689.25
07:58:40|43689.25
07:58:42|43688.27
07:58:42|43683.02
07:58:43|43683.03
07:58:44|43685.67
07:58:45|43685.66
07:58:48|43685.67
07:58:48|43685.67
07:58:49|43685.28
07:58:51|43685.29
07:58:52|43688.2
07:58:53|43688.2
07:58:54|43688.21
07:58:55|43688.2
07:58:56|43682.45
07:58:57|43680.79
07:58:58|43680.8
07:58:59|43680.79
07:59:00|43680.79
07:59:01|43680.8
07:59:02|43680.79
07:59:03|43680.79
07:59:04|43680.8
07:59:05|43680.8
07:59:06|43680.79
07:59:07|43688.66
07:59:08|43689.36
07:59:09|43690.08
07:59:10|43690.08
07:59:12|43712.26
07:59:13|43712.8
07:59:13|43709.8
07:59:14|43709.8
07:59:15|43709.8
07:59:16|43709.81
07:59:18|43711.43
07:59:18|43707.74
07:59:19|43704.
07:59:20|43703.01
07:59:22|43703.01
07:59:22|43711.55
07:59:23|43708.29
07:59:24|43711.03
07:59:25|43706.5
07:59:26|43706.51
07:59:27|43706.51
07:59:28|43706.52
07:59:29|43702.01
07:59:31|43702.
07:59:31|43702.01
07:59:32|43702.01
07:59:33|43701.93
07:59:34|43701.93
07:59:36|43701.93
07:59:36|43701.94
07:59:37|43701.94
07:59:39|43701.94
07:59:40|43701.94
07:59:40|43701.32
07:59:41|43701.32
07:59:42|43700.31
07:59:43|43697.81
07:59:45|43697.8
07:59:46|43701.32
07:59:46|43701.31
07:59:48|43697.4
07:59:49|43691.57
07:59:51|43691.58
07:59:51|43691.57
07:59:52|43691.58
07:59:53|43691.58
07:59:54|43691.58
07:59:55|43691.57
07:59:56|43691.58
07:59:57|43691.57
07:59:58|43691.57
07:59:59|43691.57
08:00:00|43695.77
08:00:02|43696.49
08:00:03|43699.
08:00:04|43698.27
08:00:04|43692.73
08:00:06|43695.35
08:00:07|43695.47
08:00:07|43695.46
08:00:09|43690.01
08:00:09|43690.01
08:00:11|43696.27
08:00:11|43694.52
08:00:13|43698.97
08:00:14|43698.96
08:00:15|43698.97
08:00:15|43698.96
08:00:16|43694.53
08:00:17|43694.53
08:00:19|43694.62
08:00:20|43695.12
08:00:21|43698.96
08:00:22|43698.97
08:00:23|43698.97
08:00:24|43698.96
08:00:25|43698.97
08:00:26|43698.96
08:00:27|43698.96
08:00:28|43698.96
08:00:29|43698.96
08:00:30|43698.97
08:00:31|43699.19
08:00:32|43699.79
08:00:33|43699.8
08:00:34|43699.8
08:00:35|43699.98
08:00:36|43699.98
08:00:37|43697.21
08:00:38|43694.9
08:00:39|43695.73
08:00:40|43692.04
08:00:41|43692.39
08:00:42|43693.26
08:00:43|43693.26
08:00:44|43672.78
08:00:45|43669.02
08:00:46|43674.52
08:00:47|43674.52
08:00:49|43672.59
08:00:49|43672.59
08:00:51|43672.59
08:00:51|43672.6
08:00:53|43672.59
08:00:54|43672.6
08:00:55|43672.6
08:00:56|43672.6
08:00:57|43678.96
08:00:58|43710.09
08:00:59|43709.68
08:01:00|43707.75
08:01:01|43710.86
08:01:02|43713.88
08:01:03|43713.4
08:01:04|43717.8
08:01:05|43716.31
08:01:06|43715.34
08:01:07|43715.35
08:01:08|43722.37
08:01:09|43724.3
08:01:10|43723.38
08:01:11|43722.62
08:01:12|43719.78
08:01:13|43719.78
08:01:14|43717.36
08:01:15|43716.53
08:01:16|43724.64
08:01:17|43724.65
08:01:18|43724.65
08:01:19|43709.21
08:01:20|43715.64
08:01:21|43715.65
08:01:22|43722.38
08:01:23|43722.37
08:01:24|43722.37
08:01:25|43720.9
08:01:26|43727.39
08:01:27|43727.4
08:01:28|43728.08
08:01:29|43737.48
08:01:30|43737.48
08:01:31|43737.48
08:01:32|43740.
08:01:33|43737.72
08:01:34|43737.72
08:01:35|43741.89
08:01:36|43743.04
08:01:37|43740.98
08:01:38|43744.43
08:01:39|43744.44
08:01:40|43744.44
08:01:41|43746.85
08:01:42|43745.41
08:01:43|43743.94
08:01:44|43720.04
08:01:45|43720.43
08:01:46|43727.73
08:01:47|43727.74
08:01:49|43736.45
08:01:50|43733.62
08:01:50|43723.68
08:01:51|43723.68
08:01:53|43738.4
08:01:54|43732.11
08:01:55|43732.12
08:01:56|43741.85
08:01:57|43736.57
08:01:58|43738.4
08:01:59|43738.41
08:02:00|43736.57
08:02:01|43733.75
08:02:02|43736.48
08:02:03|43736.48
08:02:04|43736.48
08:02:05|43736.48
08:02:06|43738.48
08:02:07|43739.11
08:02:08|43739.12
08:02:09|43767.94
08:02:10|43781.95
08:02:12|43786.01
08:02:12|43794.12
08:02:14|43791.85
08:02:14|43786.01
08:02:15|43787.98
08:02:17|43786.
08:02:17|43781.95
08:02:18|43775.29
08:02:19|43771.76
08:02:21|43781.94
08:02:21|43771.71
08:02:22|43771.71
08:02:23|43771.71
08:02:24|43784.58
08:02:25|43787.33
08:02:26|43787.32
08:02:28|43787.32
08:02:29|43786.67
08:02:29|43774.95
08:02:30|43776.85
08:02:31|43779.02
08:02:33|43778.02
08:02:33|43778.02
08:02:34|43777.65
08:02:36|43783.5
08:02:37|43777.92
08:02:38|43756.5
08:02:39|43764.77
08:02:40|43770.19
08:02:42|43756.57
08:02:42|43758.28
08:02:44|43760.06
08:02:44|43754.38
08:02:46|43751.59
08:02:46|43748.07
08:02:47|43740.92
08:02:49|43743.59
08:02:51|43746.44
08:02:51|43742.35
08:02:52|43742.35
08:02:54|43742.35
08:02:55|43746.77
08:02:55|43745.06
08:02:57|43734.78
08:02:58|43734.78
08:02:59|43734.23
08:03:00|43730.3
08:03:01|43714.25
08:03:02|43714.26
08:03:03|43709.87
08:03:04|43700.56
08:03:05|43708.47
08:03:06|43704.86
08:03:07|43707.91
08:03:08|43716.99
08:03:09|43716.99
08:03:10|43716.99
08:03:11|43716.99
08:03:12|43716.14
08:03:13|43716.13
08:03:14|43716.98
08:03:15|43719.02
08:03:16|43719.02
08:03:18|43705.19
08:03:18|43708.24
08:03:19|43708.24
08:03:20|43708.24
08:03:21|43708.59
08:03:22|43698.4
08:03:23|43697.05
08:03:24|43709.04
08:03:25|43701.51
08:03:26|43701.52
08:03:27|43701.61
08:03:28|43701.6
08:03:29|43695.75
08:03:30|43686.85
08:03:31|43686.85
08:03:32|43686.85
08:03:33|43686.86
08:03:34|43686.76
08:03:35|43686.84
08:03:36|43687.33
08:03:37|43686.76
08:03:38|43677.89
08:03:39|43676.37
08:03:40|43676.38
08:03:41|43681.92
08:03:42|43677.44
08:03:43|43676.73
08:03:44|43672.05
08:03:45|43678.38
08:03:47|43677.33
08:03:47|43687.08
08:03:48|43683.09
08:03:50|43684.25
08:03:51|43681.92
08:03:53|43680.05
08:03:54|43678.01
08:03:55|43678.
08:03:57|43681.74
08:03:58|43681.74
08:03:59|43681.74
08:03:59|43678.14
08:04:00|43678.36
08:04:02|43672.99
08:04:02|43674.
08:04:04|43673.51
08:04:05|43665.01
08:04:05|43661.24
08:04:07|43650.93
08:04:08|43650.44
08:04:09|43660.65
08:04:10|43644.83
08:04:10|43644.83
08:04:12|43645.18
08:04:13|43647.75
08:04:14|43647.75
08:04:15|43646.43
08:04:16|43646.43
08:04:17|43646.42
08:04:18|43664.4
08:04:19|43656.03
08:04:20|43658.79
08:04:20|43659.71
08:04:21|43656.22
08:04:23|43658.32
08:04:24|43659.71
08:04:25|43658.2
08:04:25|43658.2
08:04:26|43658.2
08:04:27|43658.2
08:04:29|43658.21
08:04:30|43645.33
08:04:32|43645.44
08:04:32|43646.42
08:04:33|43651.73
08:04:34|43644.98
08:04:35|43644.94
08:04:36|43641.26
08:04:37|43636.37
08:04:38|43637.81
08:04:39|43637.6
08:04:40|43637.61
08:04:41|43638.32
08:04:42|43636.31
08:04:43|43625.8
08:04:44|43622.81
08:04:45|43617.61
08:04:46|43620.44
08:04:48|43618.83
08:04:49|43619.27
08:04:50|43615.56
08:04:51|43615.51
08:04:52|43615.51
08:04:53|43615.51
08:04:55|43615.51
08:04:55|43615.51
08:04:56|43615.5
08:04:58|43614.01
08:04:59|43614.02
08:05:00|43612.68
08:05:01|43612.68
08:05:01|43612.69
08:05:03|43612.68
08:05:03|43612.69
08:05:05|43614.01
08:05:06|43614.
08:05:07|43617.83
08:05:08|43627.3
08:05:09|43627.31
08:05:10|43640.27
08:05:11|43637.61
08:05:12|43636.57
08:05:13|43636.58
08:05:14|43636.58
08:05:15|43635.48
08:05:16|43637.6
08:05:17|43633.72
08:05:18|43634.7
08:05:19|43637.76
08:05:20|43637.59
08:05:21|43638.87
08:05:22|43634.7
08:05:23|43640.52
08:05:24|43628.21
08:05:25|43621.43
08:05:26|43627.31
08:05:27|43628.26
08:05:28|43626.
08:05:29|43626.
08:05:30|43615.68
08:05:31|43621.21
08:05:32|43621.2
08:05:33|43615.68
08:05:34|43615.68
08:05:35|43616.14
08:05:36|43617.41
08:05:37|43626.12
08:05:38|43621.98
08:05:39|43627.55
08:05:40|43627.55
08:05:41|43629.99
08:05:42|43629.99
08:05:43|43629.99
08:05:44|43625.5
08:05:45|43634.07
08:05:46|43636.56
08:05:47|43635.04
08:05:48|43633.71
08:05:49|43636.57
08:05:50|43641.7
08:05:51|43641.69
08:05:52|43651.72
08:05:54|43641.98
08:05:55|43645.4
08:05:56|43650.28
08:05:56|43650.29
08:05:57|43655.29
08:05:59|43650.08
08:06:00|43652.55
08:06:01|43656.25
08:06:02|43652.07
08:06:04|43674.01
08:06:04|43684.3
08:06:05|43678.47
08:06:06|43680.57
08:06:07|43668.87
08:06:08|43668.87
08:06:09|43670.68
08:06:10|43677.09
08:06:11|43683.61
08:06:12|43686.46
08:06:13|43705.85
08:06:14|43726.97
08:06:15|43729.21
08:06:16|43720.9
08:06:17|43716.99
08:06:18|43723.46
08:06:19|43720.72
08:06:20|43720.72
08:06:21|43720.72
08:06:22|43726.26
08:06:23|43726.26
08:06:24|43723.24
08:06:25|43733.8
08:06:26|43743.65
08:06:27|43746.85
08:06:28|43746.85
08:06:29|43746.85
08:06:30|43746.86
08:06:31|43746.85
08:06:32|43739.81
08:06:33|43739.97
08:06:34|43739.97
08:06:35|43739.98
08:06:36|43746.83
08:06:37|43746.83
08:06:38|43746.84
08:06:39|43746.79
08:06:40|43746.79
08:06:41|43746.85
08:06:42|43747.99
08:06:43|43764.49
08:06:44|43774.24
08:06:46|43774.24
08:06:46|43771.44
08:06:47|43771.85
08:06:48|43777.74
08:06:49|43777.71
08:06:50|43777.75
08:06:51|43779.36
08:06:53|43771.45
08:06:54|43772.9
08:06:55|43772.89
08:06:56|43772.9
08:06:57|43771.45
08:06:58|43769.9
08:06:59|43760.4
08:07:00|43755.96
08:07:02|43753.63
08:07:02|43753.63
08:07:03|43753.63
08:07:04|43748.67
08:07:05|43746.78
08:07:06|43745.54
08:07:07|43739.01
08:07:08|43739.01
08:07:09|43730.14
08:07:10|43736.14
08:07:11|43734.27
08:07:12|43734.92
08:07:13|43737.34
08:07:14|43738.21
08:07:15|43738.71
08:07:16|43737.94
08:07:17|43737.14
08:07:18|43735.64
08:07:19|43730.14
08:07:20|43730.15
08:07:21|43730.15
08:07:22|43730.14
08:07:23|43715.05
08:07:24|43709.47
08:07:25|43701.9
08:07:26|43707.93
08:07:27|43707.93
08:07:28|43711.64
08:07:29|43712.32
08:07:31|43712.33
08:07:32|43705.95
08:07:32|43712.33
08:07:33|43710.54
08:07:34|43710.29
08:07:35|43718.73
08:07:36|43718.74
08:07:37|43718.75
08:07:38|43719.58
08:07:40|43729.99
08:07:40|43729.99
08:07:42|43725.45
08:07:42|43722.59
08:07:43|43729.04
08:07:45|43728.39
08:07:46|43726.03
08:07:47|43730.
08:07:48|43730.
08:07:48|43729.99
08:07:49|43729.99
08:07:51|43737.13
08:07:52|43735.33
08:07:53|43736.44
08:07:54|43736.44
08:07:55|43730.02
08:07:56|43733.15
08:07:57|43734.99
08:07:58|43736.77
08:08:00|43734.71
08:08:00|43735.58
08:08:01|43735.57
08:08:02|43740.91
08:08:03|43744.11
08:08:04|43744.02
08:08:05|43746.9
08:08:06|43737.48
08:08:07|43737.48
08:08:08|43750.63
08:08:09|43750.48
08:08:10|43750.48
08:08:11|43750.48
08:08:12|43750.48
08:08:13|43750.48
08:08:14|43760.86
08:08:16|43760.86
08:08:17|43758.
08:08:17|43757.99
08:08:18|43769.99
08:08:20|43769.99
08:08:20|43770.
08:08:22|43769.29
08:08:23|43767.54
08:08:24|43767.55
08:08:25|43769.97
08:08:26|43769.98
08:08:27|43769.98
08:08:28|43769.99
08:08:29|43777.88
08:08:30|43781.
08:08:31|43785.41
08:08:32|43783.94
08:08:34|43780.22
08:08:34|43779.14
08:08:35|43785.16
08:08:36|43785.16
08:08:37|43785.18
08:08:38|43785.4
08:08:39|43785.4
08:08:40|43785.4
08:08:41|43785.41
08:08:42|43785.4
08:08:44|43790.46
08:08:45|43791.5
08:08:46|43795.44
08:08:46|43799.99
08:08:47|43823.04
08:08:48|43801.43
08:08:49|43794.31
08:08:50|43784.58
08:08:51|43785.38
08:08:52|43796.68
08:08:53|43793.59
08:08:55|43795.55
08:08:56|43793.61
08:08:56|43795.55
08:08:58|43793.61
08:08:59|43800.46
08:09:00|43795.55
08:09:02|43795.56
08:09:03|43795.55
08:09:04|43795.55
08:09:05|43795.49
08:09:06|43782.28
08:09:06|43782.29
08:09:07|43794.82
08:09:09|43790.49
08:09:10|43790.49
08:09:11|43792.99
08:09:12|43795.55
08:09:13|43795.54
08:09:14|43795.55
08:09:15|43795.54
08:09:16|43800.
08:09:17|43800.
08:09:18|43810.69
08:09:19|43818.43
08:09:20|43818.44
08:09:21|43818.84
08:09:22|43812.57
08:09:23|43812.81
08:09:24|43814.29
08:09:25|43814.3
08:09:26|43810.74
08:09:27|43812.81
08:09:28|43812.5
08:09:29|43795.55
08:09:30|43798.32
08:09:31|43798.32
08:09:32|43790.49
08:09:34|43787.77
08:09:34|43784.69
08:09:35|43791.28
08:09:36|43790.22
08:09:37|43790.3
08:09:38|43794.67
08:09:39|43791.1
08:09:40|43794.38
08:09:41|43790.22
08:09:42|43790.22
08:09:43|43790.23
08:09:44|43793.03
08:09:45|43797.64
08:09:46|43798.32
08:09:47|43798.31
08:09:48|43798.31
08:09:49|43797.29
08:09:50|43805.41
08:09:51|43805.41
08:09:53|43805.41
08:09:53|43805.4
08:09:54|43805.39
08:09:56|43805.14
08:09:57|43804.99
08:09:58|43804.99
08:09:59|43804.99
08:10:00|43805.41
08:10:01|43806.27
08:10:03|43809.04
08:10:03|43809.04
08:10:04|43797.01
08:10:05|43800.47
08:10:06|43787.12
08:10:07|43789.5
08:10:08|43788.48
08:10:09|43784.99
08:10:10|43791.78
08:10:11|43787.17
08:10:12|43786.26
08:10:13|43789.3
08:10:15|43789.3
08:10:16|43789.05
08:10:16|43789.06
08:10:17|43789.06
08:10:19|43782.79
08:10:19|43786.08
08:10:20|43786.27
08:10:22|43788.96
08:10:22|43786.22
08:10:23|43783.97
08:10:24|43784.07
08:10:25|43784.07
08:10:26|43784.07
08:10:28|43785.16
08:10:29|43800.13
08:10:29|43804.98
08:10:30|43804.99
08:10:32|43800.15
08:10:33|43800.
08:10:33|43799.47
08:10:35|43802.55
08:10:35|43800.56
08:10:36|43799.47
08:10:37|43804.97
08:10:38|43809.99
08:10:39|43816.83
08:10:40|43816.83
08:10:41|43816.83
08:10:42|43818.24
08:10:43|43818.99
08:10:44|43820.
08:10:46|43830.54
08:10:46|43847.08
08:10:47|43844.05
08:10:48|43836.2
08:10:49|43845.47
08:10:50|43845.47
08:10:52|43845.46
08:10:53|43839.6
08:10:54|43843.44
08:10:55|43843.44
08:10:55|43850.
08:10:56|43858.22
08:10:57|43852.28
08:10:59|43846.59
08:11:00|43846.6
08:11:00|43851.27
08:11:02|43853.33
08:11:03|43859.53
08:11:03|43853.3
08:11:05|43858.69
08:11:06|43865.87
08:11:07|43863.54
08:11:08|43868.8
08:11:09|43861.55
08:11:10|43869.86
08:11:10|43867.75
08:11:11|43867.74
08:11:12|43867.75
08:11:14|43865.48
08:11:15|43854.7
08:11:16|43856.77
08:11:17|43856.77
08:11:18|43856.76
08:11:19|43856.77
08:11:19|43856.76
08:11:20|43856.77
08:11:22|43867.74
08:11:23|43864.41
08:11:23|43859.46
08:11:25|43873.01
08:11:26|43861.13
08:11:26|43861.13
08:11:28|43861.12
08:11:29|43867.62
08:11:29|43867.63
08:11:31|43865.69
08:11:32|43874.66
08:11:33|43876.49
08:11:34|43878.1
08:11:34|43867.75
08:11:35|43872.
08:11:37|43872.88
08:11:37|43864.05
08:11:38|43873.23
08:11:39|43866.44
08:11:40|43868.96
08:11:42|43870.03
08:11:43|43870.02
08:11:44|43864.97
08:11:44|43873.24
08:11:46|43866.19
08:11:46|43864.98
08:11:48|43857.01
08:11:49|43857.
08:11:50|43840.65
08:11:51|43841.1
08:11:52|43836.5
08:11:53|43820.01
08:11:54|43815.07
08:11:54|43816.54
08:11:56|43812.7
08:11:57|43815.7
08:11:58|43808.8
08:11:59|43810.71
08:12:00|43812.41
08:12:01|43820.32
08:12:02|43833.18
08:12:04|43830.85
08:12:05|43832.67
08:12:06|43839.42
08:12:07|43843.68
08:12:08|43850.21
08:12:08|43850.21
08:12:10|43850.21
08:12:11|43845.23
08:12:12|43845.24
08:12:13|43848.89
08:12:13|43849.99
08:12:15|43850.
08:12:15|43849.99
08:12:16|43850.
08:12:17|43849.99
08:12:19|43849.99
08:12:20|43850.
08:12:21|43850.
08:12:22|43837.91
08:12:23|43836.97
08:12:24|43836.14
08:12:25|43836.13
08:12:26|43845.98
08:12:27|43836.14
08:12:28|43840.63
08:12:29|43836.96
08:12:30|43836.01
08:12:31|43842.18
08:12:32|43842.19
08:12:33|43836.02
08:12:34|43824.1
08:12:35|43822.75
08:12:36|43820.
08:12:37|43813.99
08:12:39|43816.46
08:12:39|43816.45
08:12:40|43816.46
08:12:41|43816.46
08:12:42|43812.69
08:12:43|43812.7
08:12:44|43812.7
08:12:45|43812.71
08:12:47|43812.72
08:12:48|43800.33
08:12:49|43789.7
08:12:50|43789.7
08:12:51|43789.7
08:12:52|43789.7
08:12:53|43785.29
08:12:54|43789.68
08:12:55|43789.71
08:12:56|43786.77
08:12:57|43784.48
08:12:58|43796.13
08:12:59|43793.18
08:13:01|43789.7
08:13:02|43791.63
08:13:03|43795.56
08:13:05|43793.23
08:13:06|43793.24
08:13:07|43790.
08:13:08|43799.23
08:13:09|43793.64
08:13:11|43801.8
08:13:11|43805.93
08:13:12|43803.92
08:13:14|43811.1
08:13:14|43812.69
08:13:16|43812.68
08:13:17|43812.68
08:13:18|43812.68
08:13:18|43812.69
08:13:20|43807.26
08:13:21|43807.27
08:13:22|43807.35
08:13:23|43807.34
08:13:24|43802.35
08:13:25|43805.28
08:13:26|43806.
08:13:27|43800.
08:13:28|43795.79
08:13:29|43798.36
08:13:29|43797.47
08:13:30|43794.73
08:13:31|43792.55
08:13:33|43794.72
08:13:34|43794.71
08:13:35|43794.72
08:13:36|43792.55
08:13:37|43789.7
08:13:38|43789.71
08:13:39|43791.32
08:13:40|43791.31
08:13:41|43789.7
08:13:42|43789.71
08:13:43|43789.7
08:13:44|43789.7
08:13:45|43789.71
08:13:46|43784.08
08:13:48|43784.07
08:13:49|43785.4
08:13:49|43785.41
08:13:51|43785.4
08:13:51|43777.22
08:13:52|43779.13
08:13:53|43779.12
08:13:54|43779.12
08:13:55|43777.
08:13:58|43775.51
08:13:58|43775.52
08:14:00|43774.12
08:14:00|43774.13
08:14:02|43771.21
08:14:02|43771.21
08:14:03|43770.01
08:14:04|43767.35
08:14:05|43767.35
08:14:06|43767.35
08:14:08|43767.35
08:14:09|43767.34
08:14:09|43762.28
08:14:11|43762.27
08:14:11|43762.27
08:14:12|43762.27
08:14:14|43762.27
08:14:15|43756.73
08:14:15|43756.78
08:14:17|43755.61
08:14:18|43754.39
08:14:19|43754.39
08:14:20|43754.38
08:14:21|43756.12
08:14:22|43756.77
08:14:23|43756.78
08:14:24|43756.78
08:14:25|43756.78
08:14:26|43759.99
08:14:27|43760.
08:14:28|43767.35
08:14:30|43771.21
08:14:30|43771.21
08:14:31|43771.21
08:14:32|43774.11
08:14:33|43774.13
08:14:34|43774.13
08:14:36|43774.12
08:14:36|43791.31
08:14:37|43792.55
08:14:39|43792.55
08:14:39|43792.54
08:14:40|43790.15
08:14:42|43786.65
08:14:43|43786.83
08:14:43|43786.83
08:14:45|43786.83
08:14:46|43790.29
08:14:47|43790.29
08:14:48|43790.29
08:14:49|43790.29
08:14:49|43790.29
08:14:51|43790.29
08:14:52|43790.3
08:14:53|43790.29
08:14:54|43790.3
08:14:55|43790.29
08:14:56|43777.58
08:14:57|43774.12
08:14:58|43779.73
08:14:59|43783.04
08:15:00|43788.25
08:15:02|43795.82
08:15:02|43800.67
08:15:04|43800.68
08:15:04|43802.47
08:15:06|43802.48
08:15:06|43802.47
08:15:08|43802.46
08:15:08|43802.46
08:15:10|43791.95
08:15:11|43791.94
08:15:11|43791.95
08:15:13|43791.94
08:15:14|43791.93
08:15:15|43791.94
08:15:16|43791.93
08:15:16|43791.94
08:15:18|43791.94
08:15:18|43792.17
08:15:20|43793.45
08:15:20|43806.1
08:15:22|43800.19
08:15:23|43800.18
08:15:24|43791.93
08:15:25|43791.93
08:15:25|43791.93
08:15:27|43799.33
08:15:27|43799.32
08:15:28|43799.33
08:15:30|43793.77
08:15:30|43793.77
08:15:32|43793.78
08:15:33|43793.78
08:15:34|43793.77
08:15:35|43793.77
08:15:36|43793.77
08:15:37|43780.73
08:15:37|43785.62
08:15:39|43786.39
08:15:40|43786.39
08:15:41|43786.39
08:15:42|43786.39
08:15:43|43786.39
08:15:43|43786.4
08:15:45|43777.43
08:15:46|43777.43
08:15:46|43771.21
08:15:48|43768.67
08:15:49|43765.58
08:15:49|43763.31
08:15:51|43757.76
08:15:52|43760.45
08:15:53|43758.31
08:15:54|43752.87
08:15:55|43740.69
08:15:56|43739.21
08:15:57|43739.22
08:15:58|43739.22
08:15:59|43746.32
08:16:00|43753.09
08:16:01|43748.57
08:16:02|43748.57
08:16:03|43748.57
08:16:04|43748.56
08:16:06|43748.57
08:16:06|43748.57
08:16:07|43753.26
08:16:08|43753.25
08:16:09|43753.25
08:16:10|43753.25
08:16:11|43753.26
08:16:12|43751.03
08:16:13|43753.16
08:16:14|43753.16
08:16:15|43753.16
08:16:16|43753.16
08:16:17|43750.01
08:16:18|43750.01
08:16:19|43750.
08:16:21|43750.01
08:16:22|43750.01
08:16:22|43750.01
08:16:23|43750.
08:16:24|43742.29
08:16:25|43741.66
08:16:26|43739.12
08:16:28|43739.1
08:16:29|43738.29
08:16:29|43735.43
08:16:30|43735.43
08:16:32|43734.04
08:16:33|43744.51
08:16:34|43748.81
08:16:35|43746.82
08:16:36|43748.19
08:16:36|43754.61
08:16:38|43751.91
08:16:38|43754.6
08:16:40|43750.02
08:16:41|43746.6
08:16:42|43746.6
08:16:43|43746.59
08:16:43|43744.82
08:16:45|43747.08
08:16:46|43742.94
08:16:47|43742.94
08:16:48|43744.05
08:16:49|43744.06
08:16:50|43744.06
08:16:51|43744.06
08:16:52|43744.05
08:16:53|43744.06
08:16:54|43744.06
08:16:54|43744.06
08:16:56|43744.06
08:16:57|43746.25
08:16:58|43746.25
08:16:59|43749.
08:17:00|43749.93
08:17:01|43744.
08:17:02|43744.01
08:17:04|43744.01
08:17:05|43754.39
08:17:06|43757.67
08:17:07|43758.85
08:17:08|43758.85
08:17:10|43749.93
08:17:10|43757.02
08:17:11|43759.37
08:17:12|43760.02
08:17:13|43758.7
08:17:14|43760.8
08:17:15|43760.79
08:17:16|43763.34
08:17:18|43773.
08:17:19|43772.21
08:17:19|43775.61
08:17:21|43782.41
08:17:21|43781.37
08:17:23|43781.37
08:17:24|43784.42
08:17:24|43786.52
08:17:25|43786.52
08:17:26|43786.52
08:17:28|43786.52
08:17:28|43786.53
08:17:29|43788.8
08:17:31|43784.21
08:17:32|43777.96
08:17:33|43781.81
08:17:33|43781.8
08:17:34|43779.41
08:17:36|43779.41
08:17:37|43774.89
08:17:37|43775.6
08:17:39|43775.6
08:17:40|43781.72
08:17:40|43785.93
08:17:41|43786.52
08:17:42|43786.53
08:17:43|43786.52
08:17:45|43786.53
08:17:46|43786.96
08:17:46|43786.52
08:17:47|43786.66
08:17:48|43787.98
08:17:49|43787.99
08:17:51|43787.99
08:17:51|43787.99
08:17:53|43787.98
08:17:54|43787.98
08:17:54|43787.99
08:17:55|43787.99
08:17:56|43798.16
08:17:58|43802.7
08:17:59|43795.5
08:17:59|43795.5
08:18:01|43786.53
08:18:02|43786.54
08:18:03|43788.22
08:18:04|43786.52
08:18:05|43786.53
08:18:06|43786.52
08:18:06|43786.53
08:18:08|43786.53
08:18:09|43785.46
08:18:09|43780.46
08:18:11|43780.47
08:18:12|43780.01
08:18:13|43780.
08:18:14|43780.01
08:18:16|43783.33
08:18:16|43783.32
08:18:17|43783.33
08:18:18|43783.32
08:18:19|43783.33
08:18:21|43783.32
08:18:22|43783.32
08:18:23|43786.65
08:18:24|43786.65
08:18:25|43786.64
08:18:26|43787.98
08:18:26|43787.99
08:18:28|43794.32
08:18:28|43790.9
08:18:29|43789.38
08:18:30|43784.77
08:18:32|43784.78
08:18:33|43784.83
08:18:33|43783.39
08:18:35|43785.12
08:18:36|43785.13
08:18:37|43787.57
08:18:38|43787.56
08:18:39|43785.38
08:18:41|43785.39
08:18:41|43785.38
08:18:42|43783.34
08:18:43|43781.
08:18:44|43781.
08:18:45|43781.01
08:18:46|43780.53
08:18:47|43780.02
08:18:48|43780.58
08:18:49|43780.99
08:18:50|43784.79
08:18:51|43788.24
08:18:52|43793.2
08:18:53|43796.46
08:18:54|43796.45
08:18:55|43794.43
08:18:56|43793.13
08:18:57|43788.24
08:18:58|43788.25
08:18:59|43788.5
08:19:00|43788.5
08:19:01|43789.56
08:19:02|43789.55
08:19:03|43789.56
08:19:04|43793.12
08:19:05|43793.94
08:19:06|43794.42
08:19:07|43792.89
08:19:08|43794.68
08:19:09|43796.44
08:19:11|43796.44
08:19:12|43796.45
08:19:13|43796.44
08:19:14|43796.45
08:19:15|43796.8
08:19:16|43799.99
08:19:17|43800.
08:19:18|43799.99
08:19:19|43802.69
08:19:20|43803.61
08:19:21|43809.58
08:19:23|43809.99
08:19:23|43809.99
08:19:24|43813.61
08:19:25|43813.62
08:19:26|43813.61
08:19:27|43810.28
08:19:28|43810.29
08:19:29|43810.29
08:19:30|43810.29
08:19:31|43812.02
08:19:32|43811.6
08:19:33|43811.59
08:19:34|43811.59
08:19:35|43812.01
08:19:36|43811.61
08:19:37|43812.02
08:19:38|43822.93
08:19:39|43822.93
08:19:40|43822.93
08:19:41|43822.92
08:19:42|43820.33
08:19:43|43833.03
08:19:44|43829.5
08:19:45|43820.
08:19:46|43820.
08:19:47|43820.01
08:19:48|43820.
08:19:49|43820.
08:19:50|43820.01
08:19:51|43818.9
08:19:53|43818.9
08:19:53|43818.9
08:19:55|43818.89
08:19:55|43814.55
08:19:56|43814.54
08:19:57|43814.55
08:19:58|43814.55
08:19:59|43814.55
08:20:01|43815.35
08:20:01|43811.61
08:20:03|43811.6
08:20:03|43811.6
08:20:04|43799.9
08:20:06|43799.9
08:20:07|43796.02
08:20:09|43790.01
08:20:10|43794.5
08:20:11|43794.5
08:20:12|43794.49
08:20:12|43793.02
08:20:13|43793.01
08:20:14|43793.02
08:20:15|43797.92
08:20:16|43791.15
08:20:18|43795.09
08:20:19|43793.11
08:20:20|43793.1
08:20:21|43791.97
08:20:21|43791.98
08:20:23|43790.02
08:20:24|43788.57
08:20:24|43788.57
08:20:26|43788.56
08:20:27|43788.59
08:20:28|43788.86
08:20:28|43814.31
08:20:30|43810.22
08:20:31|43797.11
08:20:32|43792.94
08:20:33|43797.03
08:20:34|43797.03
08:20:35|43794.66
08:20:36|43799.8
08:20:37|43799.81
08:20:38|43799.8
08:20:39|43810.21
08:20:40|43808.63
08:20:41|43808.63
08:20:42|43800.01
08:20:43|43795.02
08:20:44|43795.03
08:20:45|43793.19
08:20:46|43793.18
08:20:47|43793.18
08:20:48|43793.54
08:20:49|43794.72
08:20:50|43794.73
08:20:51|43795.4
08:20:52|43792.46
08:20:53|43785.01
08:20:54|43787.1
08:20:55|43788.26
08:20:56|43809.96
08:20:57|43817.79
08:20:58|43820.01
08:20:59|43820.
08:21:00|43820.
08:21:01|43826.61
08:21:02|43820.
08:21:03|43820.
08:21:04|43820.
08:21:05|43820.01
08:21:06|43822.
08:21:07|43820.61
08:21:08|43821.35
08:21:09|43822.32
08:21:10|43816.54
08:21:12|43821.92
08:21:13|43821.91
08:21:14|43825.63
08:21:15|43820.37
08:21:15|43817.95
08:21:17|43819.93
08:21:18|43819.93
08:21:18|43817.3
08:21:20|43817.94
08:21:21|43830.26
08:21:22|43830.27
08:21:23|43830.27
08:21:23|43830.27
08:21:25|43830.27
08:21:26|43830.26
08:21:27|43829.43
08:21:28|43818.96
08:21:29|43818.96
08:21:30|43820.79
08:21:31|43822.73
08:21:32|43820.03
08:21:33|43824.92
08:21:34|43820.13
08:21:35|43820.61
08:21:36|43818.96
08:21:37|43818.96
08:21:38|43818.95
08:21:39|43821.61
08:21:40|43829.56
08:21:41|43829.57
08:21:42|43829.56
08:21:43|43829.57
08:21:44|43825.14
08:21:45|43825.14
08:21:46|43825.15
08:21:47|43824.93
08:21:48|43794.08
08:21:49|43811.91
08:21:50|43813.68
08:21:51|43813.67
08:21:52|43813.68
08:21:53|43813.68
08:21:54|43798.56
08:21:55|43808.72
08:21:56|43808.72
08:21:57|43808.72
08:21:58|43804.79
08:21:59|43813.27
08:22:00|43813.28
08:22:01|43813.27
08:22:02|43813.27
08:22:03|43820.44
08:22:04|43824.73
08:22:05|43824.73
08:22:06|43824.72
08:22:07|43824.72
08:22:09|43824.72
08:22:09|43824.72
08:22:10|43824.72
08:22:11|43824.75
08:22:12|43824.76
08:22:13|43824.77
08:22:15|43825.29
08:22:16|43825.29
08:22:17|43825.29
08:22:18|43825.3
08:22:19|43828.22
08:22:20|43828.16
08:22:21|43825.29
08:22:22|43825.3
08:22:23|43825.29
08:22:24|43825.3
08:22:25|43825.3
08:22:26|43825.3
08:22:28|43825.29
08:22:29|43825.29
08:22:30|43825.29
08:22:30|43825.3
08:22:32|43825.29
08:22:33|43825.31
08:22:34|43825.33
08:22:35|43825.33
08:22:35|43825.33
08:22:36|43837.23
08:22:38|43837.24
08:22:38|43837.24
08:22:39|43830.07
08:22:41|43830.08
08:22:42|43830.08
08:22:42|43830.08
08:22:44|43830.09
08:22:45|43830.08
08:22:46|43830.08
08:22:47|43831.03
08:22:48|43837.83
08:22:49|43837.82
08:22:50|43837.82
08:22:51|43837.82
08:22:52|43830.25
08:22:54|43830.25
08:22:54|43830.25
08:22:55|43830.25
08:22:56|43830.25
08:22:57|43830.26
08:22:59|43830.26
08:22:59|43830.26
08:23:01|43828.
08:23:01|43825.34
08:23:02|43825.34
08:23:03|43830.43
08:23:04|43835.83
08:23:05|43835.84
08:23:06|43835.83
08:23:08|43835.83
08:23:09|43835.83
08:23:10|43835.83
08:23:11|43835.83
08:23:12|43835.83
08:23:13|43835.84
08:23:15|43835.83
08:23:15|43835.83
08:23:17|43835.83
08:23:17|43836.82
08:23:19|43836.83
08:23:20|43836.83
08:23:21|43836.82
08:23:22|43836.81
08:23:23|43865.97
08:23:24|43856.39
08:23:25|43862.15
08:23:26|43862.4
08:23:27|43862.4
08:23:28|43862.41
08:23:29|43867.14
08:23:30|43869.55
08:23:31|43869.81
08:23:32|43869.8
08:23:33|43869.8
08:23:34|43869.8
08:23:34|43858.23
08:23:36|43862.76
08:23:37|43868.48
08:23:38|43868.49
08:23:39|43860.
08:23:39|43860.
08:23:41|43860.
08:23:42|43853.87
08:23:43|43853.87
08:23:43|43857.07
08:23:45|43861.96
08:23:47|43860.
08:23:47|43860.
08:23:48|43860.
08:23:49|43860.02
08:23:50|43860.
08:23:51|43860.01
08:23:52|43860.
08:23:53|43860.
08:23:54|43860.
08:23:56|43869.8
08:23:56|43869.79
08:23:57|43869.8
08:23:58|43862.12
08:23:59|43862.13
08:24:00|43862.14
08:24:01|43862.14
08:24:02|43862.14
08:24:03|43847.04
08:24:04|43847.04
08:24:05|43850.
08:24:06|43850.
08:24:07|43847.42
08:24:08|43849.6
08:24:10|43849.6
08:24:11|43849.6
08:24:12|43849.98
08:24:13|43850.
08:24:14|43849.99
08:24:15|43849.98
08:24:17|43858.57
08:24:17|43858.57
08:24:18|43851.33
08:24:19|43851.33
08:24:20|43847.03
08:24:22|43848.12
08:24:23|43848.13
08:24:24|43848.12
08:24:25|43840.04
08:24:26|43841.48
08:24:27|43846.8
08:24:28|43848.12
08:24:29|43848.12
08:24:30|43846.47
08:24:30|43846.47
08:24:32|43851.33
08:24:33|43853.66
08:24:34|43853.66
08:24:35|43849.65
08:24:36|43844.72
08:24:37|43845.44
08:24:38|43847.28
08:24:39|43853.66
08:24:40|43853.65
08:24:41|43855.73
08:24:42|43853.87
08:24:43|43858.19
08:24:44|43858.19
08:24:46|43857.79
08:24:47|43857.8
08:24:48|43861.73
08:24:49|43862.11
08:24:50|43860.48
08:24:51|43859.7
08:24:52|43859.72
08:24:53|43862.12
08:24:53|43862.11
08:24:54|43862.11
08:24:56|43862.11
08:24:57|43865.83
08:24:58|43868.23
08:24:59|43865.76
08:25:00|43865.75
08:25:01|43866.59
08:25:02|43866.4
08:25:03|43865.75
08:25:04|43865.76
08:25:05|43865.76
08:25:06|43865.76
08:25:07|43865.76
08:25:08|43865.76
08:25:09|43866.52
08:25:10|43869.79
08:25:11|43869.8
08:25:13|43869.79
08:25:14|43868.27
08:25:15|43859.76
08:25:16|43856.07
08:25:18|43846.5
08:25:19|43846.5
08:25:20|43840.3
08:25:20|43837.61
08:25:22|43837.61
08:25:22|43832.7
08:25:24|43831.47
08:25:24|43831.47
08:25:26|43840.04
08:25:26|43836.64
08:25:28|43830.33
08:25:28|43830.33
08:25:29|43834.33
08:25:31|43833.14
08:25:32|43833.15
08:25:32|43833.14
08:25:34|43835.72
08:25:34|43832.58
08:25:36|43832.57
08:25:37|43832.57
08:25:37|43832.57
08:25:39|43832.57
08:25:40|43832.58
08:25:41|43844.03
08:25:41|43837.73
08:25:43|43837.73
08:25:43|43837.73
08:25:44|43837.73
08:25:46|43837.73
08:25:47|43837.73
08:25:47|43837.76
08:25:49|43837.75
08:25:50|43837.76
08:25:51|43837.75
08:25:52|43837.75
08:25:53|43837.75
08:25:53|43837.76
08:25:55|43837.75
08:25:56|43837.75
08:25:57|43837.75
08:25:58|43837.75
08:25:59|43841.36
08:26:00|43841.36
08:26:01|43841.36
08:26:02|43841.36
08:26:03|43840.33
08:26:04|43840.32
08:26:05|43840.32
08:26:06|43840.33
08:26:07|43840.33
08:26:08|43843.87
08:26:09|43843.88
08:26:10|43847.13
08:26:11|43848.14
08:26:12|43848.14
08:26:13|43848.13
08:26:14|43852.05
08:26:15|43856.
08:26:16|43854.27
08:26:17|43854.27
08:26:18|43854.26
08:26:19|43854.27
08:26:20|43854.26
08:26:21|43854.26
08:26:23|43854.27
08:26:24|43854.62
08:26:24|43856.07
08:26:26|43856.8
08:26:27|43856.81
08:26:28|43856.81
08:26:28|43856.8
08:26:30|43850.02
08:26:31|43850.4
08:26:32|43850.4
08:26:32|43850.4
08:26:34|43854.27
08:26:35|43854.26
08:26:36|43864.81
08:26:37|43861.36
08:26:37|43853.76
08:26:39|43844.66
08:26:40|43844.65
08:26:41|43844.63
08:26:42|43846.76
08:26:43|43846.76
08:26:43|43846.76
08:26:45|43846.76
08:26:46|43852.15
08:26:47|43852.47
08:26:47|43852.48
08:26:49|43859.02
08:26:50|43846.76
08:26:51|43846.77
08:26:52|43854.66
08:26:52|43854.66
08:26:53|43854.66
08:26:55|43858.17
08:26:56|43858.68
08:26:57|43865.5
08:26:58|43865.49
08:26:59|43863.63
08:27:00|43860.64
08:27:01|43861.25
08:27:02|43858.01
08:27:03|43861.41
08:27:04|43861.41
08:27:05|43861.41
08:27:06|43861.41
08:27:07|43863.62
08:27:08|43863.62
08:27:09|43852.3
08:27:10|43858.64
08:27:11|43855.38
08:27:12|43855.37
08:27:13|43853.69
08:27:14|43853.7
08:27:16|43849.89
08:27:16|43853.61
08:27:17|43853.69
08:27:18|43857.07
08:27:20|43846.32
08:27:21|43851.87
08:27:22|43851.86
08:27:23|43851.79
08:27:23|43854.66
08:27:25|43846.13
08:27:25|43844.48
08:27:27|43842.68
08:27:28|43842.67
08:27:29|43842.68
08:27:30|43840.25
08:27:32|43834.29
08:27:32|43839.77
08:27:33|43839.78
08:27:34|43845.19
08:27:35|43844.23
08:27:36|43844.23
08:27:37|43844.22
08:27:38|43837.75
08:27:40|43837.75
08:27:41|43835.06
08:27:42|43835.06
08:27:43|43835.05
08:27:43|43835.06
08:27:44|43836.66
08:27:45|43837.75
08:27:46|43837.75
08:27:48|43837.73
08:27:48|43837.75
08:27:49|43837.75
08:27:51|43840.
08:27:51|43841.43
08:27:52|43842.66
08:27:54|43842.66
08:27:54|43842.67
08:27:56|43844.1
08:27:57|43844.22
08:27:57|43844.23
08:27:58|43844.23
08:27:59|43844.22
08:28:01|43855.84
08:28:01|43862.23
08:28:03|43856.54
08:28:03|43857.13
08:28:05|43857.12
08:28:05|43857.13
08:28:07|43857.13
08:28:08|43857.12
08:28:08|43862.19
08:28:09|43858.08
08:28:10|43858.07
08:28:11|43862.09
08:28:12|43862.08
08:28:14|43862.08
08:28:15|43862.07
08:28:16|43864.71
08:28:18|43865.41
08:28:18|43862.96
08:28:20|43860.68
08:28:20|43860.68
08:28:21|43860.68
08:28:22|43860.68
08:28:23|43860.67
08:28:25|43860.26
08:28:26|43860.68
08:28:27|43860.68
08:28:28|43860.67
08:28:28|43852.72
08:28:30|43852.76
08:28:31|43849.99
08:28:31|43853.33
08:28:32|43853.34
08:28:34|43854.24
08:28:34|43859.31
08:28:36|43853.25
08:28:37|43856.31
08:28:38|43853.25
08:28:39|43853.26
08:28:40|43853.26
08:28:41|43853.25
08:28:42|43856.43
08:28:43|43859.97
08:28:43|43865.7
08:28:45|43865.69
08:28:45|43865.7
08:28:47|43865.69
08:28:48|43865.7
08:28:49|43866.67
08:28:50|43865.7
08:28:51|43863.91
08:28:52|43857.24
08:28:53|43850.41
08:28:54|43849.99
08:28:55|43849.99
08:28:56|43849.99
08:28:57|43849.99
08:28:58|43849.99
08:28:59|43849.99
08:29:00|43849.99
08:29:01|43850.
08:29:02|43848.73
08:29:03|43848.73
08:29:04|43849.89
08:29:05|43849.88
08:29:06|43849.89
08:29:07|43849.99
08:29:08|43851.75
08:29:09|43851.75
08:29:10|43855.22
08:29:11|43862.14
08:29:12|43862.14
08:29:13|43861.31
08:29:14|43861.31
08:29:16|43855.84
08:29:17|43851.75
08:29:18|43850.01
08:29:18|43850.
08:29:20|43843.27
08:29:21|43844.43
08:29:21|43845.84
08:29:23|43847.12
08:29:23|43848.72
08:29:25|43848.72
08:29:26|43848.72
08:29:27|43848.72
08:29:27|43848.73
08:29:28|43848.72
08:29:30|43842.76
08:29:30|43845.34
08:29:31|43845.34
08:29:32|43844.03
08:29:34|43844.03
08:29:35|43844.03
08:29:36|43844.03
08:29:36|43851.4
08:29:38|43846.94
08:29:39|43845.29
08:29:40|43846.37
08:29:41|43844.04
08:29:42|43845.35
08:29:43|43844.73
08:29:43|43844.74
08:29:44|43849.65
08:29:45|43848.02
08:29:47|43848.02
08:29:47|43848.14
08:29:48|43848.15
08:29:49|43848.15
08:29:50|43845.45
08:29:51|43844.74
08:29:52|43844.75
08:29:54|43847.07
08:29:54|43845.45
08:29:55|43847.36
08:29:56|43847.7
08:29:58|43848.02
08:29:58|43856.32
08:30:00|43860.
08:30:00|43859.99
08:30:02|43864.13
08:30:02|43861.9
08:30:03|43861.9
08:30:05|43861.91
08:30:05|43861.91
08:30:07|43861.91
08:30:07|43861.9
08:30:08|43861.9
08:30:09|43861.89
08:30:10|43856.65
08:30:11|43859.39
08:30:12|43859.98
08:30:14|43859.38
08:30:15|43859.39
08:30:16|43855.84
08:30:17|43865.
08:30:18|43864.99
08:30:19|43867.41
08:30:20|43867.41
08:30:21|43868.
08:30:23|43869.
08:30:24|43869.
08:30:25|43865.18
08:30:25|43868.99
08:30:27|43869.8
08:30:28|43869.8
08:30:29|43869.
08:30:30|43869.78
08:30:31|43869.79
08:30:32|43869.8
08:30:33|43869.8
08:30:34|43869.8
08:30:35|43872.03
08:30:36|43878.99
08:30:37|43878.99
08:30:39|43878.99
08:30:40|43879.
08:30:40|43882.96
08:30:41|43882.96
08:30:43|43882.96
08:30:44|43882.97
08:30:44|43882.97
08:30:46|43865.
08:30:48|43867.08
08:30:49|43867.62
08:30:49|43870.93
08:30:50|43870.93
08:30:52|43870.93
08:30:52|43871.27
08:30:53|43873.08
08:30:55|43872.32
08:30:56|43872.79
08:30:57|43872.79
08:30:57|43875.37
08:30:58|43878.21
08:30:59|43878.2
08:31:00|43878.21
08:31:01|43876.14
08:31:02|43875.25
08:31:04|43878.18
08:31:04|43874.02
08:31:05|43875.27
08:31:06|43874.66
08:31:07|43875.68
08:31:08|43878.08
08:31:09|43878.07
08:31:11|43878.08
08:31:11|43890.85
08:31:12|43894.2
08:31:13|43888.01
08:31:14|43889.98
08:31:15|43884.79
08:31:17|43883.64
08:31:18|43889.9
08:31:20|43886.09
08:31:21|43884.2
08:31:22|43887.4
08:31:23|43886.56
08:31:24|43885.34
08:31:25|43887.39
08:31:26|43886.71
08:31:27|43881.33
08:31:28|43880.8
08:31:29|43883.63
08:31:30|43883.63
08:31:32|43882.89
08:31:33|43886.43
08:31:33|43886.43
08:31:34|43884.85
08:31:35|43879.23
08:31:37|43879.24
08:31:37|43880.41
08:31:38|43880.06
08:31:39|43881.12
08:31:40|43879.96
08:31:41|43882.
08:31:42|43882.95
08:31:44|43882.94
08:31:44|43881.65
08:31:46|43881.65
08:31:46|43881.64
08:31:47|43881.64
08:31:49|43881.64
08:31:50|43881.62
08:31:51|43879.49
08:31:51|43879.26
08:31:52|43879.26
08:31:53|43879.26
08:31:55|43878.51
08:31:55|43878.51
08:31:56|43878.47
08:31:57|43881.53
08:31:58|43881.54
08:31:59|43880.66
08:32:01|43879.26
08:32:01|43879.27
08:32:03|43881.64
08:32:04|43881.63
08:32:04|43869.34
08:32:05|43867.13
08:32:06|43874.35
08:32:07|43874.35
08:32:08|43875.26
08:32:09|43878.47
08:32:10|43889.98
08:32:12|43885.89
08:32:13|43885.9
08:32:14|43885.9
08:32:14|43890.87
08:32:15|43890.87
08:32:16|43890.88
08:32:18|43888.41
08:32:20|43892.32
08:32:20|43890.8
08:32:21|43896.17
08:32:22|43894.01
08:32:24|43894.
08:32:24|43894.01
08:32:26|43898.
08:32:26|43909.93
08:32:27|43908.69
08:32:28|43908.68
08:32:30|43910.33
08:32:30|43910.33
08:32:32|43914.78
08:32:33|43914.78
08:32:33|43914.78
08:32:34|43914.77
08:32:35|43914.77
08:32:36|43912.14
08:32:38|43912.14
08:32:39|43909.81
08:32:39|43912.56
08:32:41|43921.87
08:32:42|43930.42
08:32:43|43926.92
08:32:43|43931.
08:32:45|43942.75
08:32:46|43936.49
08:32:46|43938.83
08:32:48|43942.39
08:32:49|43939.4
08:32:49|43943.01
08:32:51|43942.31
08:32:52|43941.85
08:32:53|43944.83
08:32:53|43944.03
08:32:55|43944.48
08:32:56|43943.19
08:32:56|43944.83
08:32:57|43944.84
08:32:58|43944.83
08:33:00|43943.
08:33:01|43943.01
08:33:02|43940.8
08:33:03|43936.5
08:33:04|43927.65
08:33:05|43931.67
08:33:06|43931.66
08:33:07|43931.66
08:33:08|43918.59
08:33:09|43919.02
08:33:10|43921.51
08:33:11|43922.8
08:33:12|43930.52
08:33:13|43928.6
08:33:14|43918.61
08:33:14|43918.61
08:33:16|43920.05
08:33:17|43918.59
08:33:18|43918.42
08:33:19|43903.38
08:33:21|43900.
08:33:22|43898.96
08:33:22|43896.22
08:33:24|43896.32
08:33:24|43897.76
08:33:26|43897.99
08:33:27|43890.
08:33:28|43879.45
08:33:29|43883.02
08:33:30|43885.98
08:33:31|43879.76
08:33:32|43883.62
08:33:33|43884.75
08:33:34|43883.13
08:33:35|43879.76
08:33:36|43879.77
08:33:37|43888.88
08:33:38|43889.37
08:33:39|43895.97
08:33:40|43893.42
08:33:41|43894.73
08:33:42|43898.
08:33:43|43913.4
08:33:44|43918.13
08:33:45|43915.68
08:33:46|43910.69
08:33:47|43911.36
08:33:48|43914.23
08:33:49|43911.98
08:33:50|43904.3
08:33:51|43907.75
08:33:52|43915.9
08:33:53|43915.73
08:33:54|43915.73
08:33:55|43918.13
08:33:56|43918.13
08:33:57|43917.27
08:33:58|43918.12
08:33:59|43920.54
08:34:00|43922.33
08:34:01|43922.33
08:34:02|43922.32
08:34:03|43922.92
08:34:04|43922.91
08:34:05|43935.69
08:34:06|43943.17
08:34:07|43943.17
08:34:08|43943.18
08:34:09|43943.03
08:34:10|43941.44
08:34:11|43936.5
08:34:12|43943.18
08:34:13|43943.98
08:34:14|43937.72
08:34:15|43942.14
08:34:16|43942.39
08:34:17|43945.3
08:34:18|43943.97
08:34:19|43943.98
08:34:21|43943.98
08:34:22|43940.32
08:34:23|43935.72
08:34:23|43935.7
08:34:25|43937.45
08:34:26|43931.18
08:34:27|43929.65
08:34:28|43927.4
08:34:29|43927.41
08:34:30|43927.5
08:34:31|43926.36
08:34:33|43928.05
08:34:33|43928.6
08:34:34|43928.59
08:34:35|43928.6
08:34:36|43928.59
08:34:37|43928.6
08:34:38|43928.59
08:34:39|43928.6
08:34:40|43930.47
08:34:41|43932.15
08:34:42|43938.73
08:34:44|43938.73
08:34:45|43940.32
08:34:46|43938.71
08:34:47|43937.37
08:34:48|43938.72
08:34:49|43936.23
08:34:50|43936.25
08:34:51|43933.76
08:34:52|43933.32
08:34:53|43932.16
08:34:54|43932.16
08:34:55|43932.16
08:34:56|43930.01
08:34:57|43930.05
08:34:58|43931.27
08:34:59|43917.17
08:35:00|43916.5
08:35:01|43917.42
08:35:02|43912.04
08:35:03|43913.27
08:35:04|43913.26
08:35:05|43916.39
08:35:06|43914.77
08:35:07|43926.7
08:35:09|43926.7
08:35:09|43926.69
08:35:10|43928.79
08:35:11|43930.62
08:35:12|43931.59
08:35:13|43935.09
08:35:14|43933.66
08:35:15|43932.42
08:35:16|43932.41
08:35:17|43931.27
08:35:18|43926.7
08:35:19|43926.7
08:35:21|43925.23
08:35:21|43926.7
08:35:23|43924.18
08:35:24|43923.09
08:35:25|43930.06
08:35:26|43932.41
08:35:27|43932.41
08:35:29|43934.98
08:35:30|43927.
08:35:30|43933.02
08:35:32|43932.37
08:35:33|43934.23
08:35:33|43932.41
08:35:34|43929.57
08:35:35|43931.26
08:35:37|43934.21
08:35:37|43934.21
08:35:38|43937.83
08:35:39|43938.7
08:35:41|43939.1
08:35:41|43939.99
08:35:42|43938.43
08:35:43|43938.44
08:35:44|43941.05
08:35:45|43941.06
08:35:46|43943.96
08:35:47|43936.05
08:35:48|43933.33
08:35:49|43936.62
08:35:50|43943.94
08:35:51|43948.2
08:35:52|43949.77
08:35:53|43949.93
08:35:54|43949.99
08:35:55|43947.49
08:35:57|43938.44
08:35:58|43938.44
08:35:59|43940.82
08:35:59|43940.81
08:36:00|43940.81
08:36:02|43940.82
08:36:03|43940.81
08:36:04|43940.82
08:36:05|43940.82
08:36:06|43947.26
08:36:07|43945.02
08:36:08|43948.5
08:36:09|43946.06
08:36:10|43950.58
08:36:11|43952.
08:36:12|43952.17
08:36:12|43952.17
08:36:13|43947.71
08:36:15|43952.15
08:36:16|43952.17
08:36:16|43952.16
08:36:17|43952.16
08:36:19|43950.
08:36:19|43950.
08:36:20|43952.34
08:36:22|43952.57
08:36:23|43952.57
08:36:24|43952.58
08:36:25|43952.57
08:36:27|43952.58
08:36:27|43952.58
08:36:28|43950.01
08:36:29|43950.01
08:36:30|43950.
08:36:31|43950.
08:36:32|43950.
08:36:33|43950.
08:36:34|43950.
08:36:35|43950.
08:36:37|43950.
08:36:37|43950.01
08:36:39|43950.01
08:36:39|43953.19
08:36:40|43958.35
08:36:41|43958.36
08:36:43|43958.35
08:36:43|43958.35
08:36:45|43958.35
08:36:46|43958.35
08:36:47|43958.35
08:36:48|43958.36
08:36:49|43958.36
08:36:50|43958.36
08:36:51|43958.35
08:36:52|43958.35
08:36:53|43958.36
08:36:54|43958.36
08:36:55|43958.36
08:36:56|43958.36
08:36:57|43965.52
08:36:58|43965.53
08:36:59|43965.57
08:37:00|43968.86
08:37:01|43968.87
08:37:02|43964.47
08:37:03|43963.42
08:37:04|43970.45
08:37:05|43970.45
08:37:06|43968.85
08:37:07|43968.84
08:37:08|43968.85
08:37:09|43968.86
08:37:10|43968.85
08:37:11|43968.85
08:37:12|43968.86
08:37:13|43969.68
08:37:14|43968.85
08:37:15|43968.86
08:37:16|43968.86
08:37:17|43968.85
08:37:18|43969.69
08:37:19|43969.68
08:37:20|43969.68
08:37:21|43969.69
08:37:22|43968.86
08:37:24|43970.99
08:37:25|43970.99
08:37:26|43970.99
08:37:27|43970.99
08:37:28|43971.
08:37:30|43962.1
08:37:30|43960.
08:37:31|43954.91
08:37:32|43956.15
08:37:33|43956.15
08:37:34|43956.14
08:37:35|43956.15
08:37:36|43956.15
08:37:37|43956.15
08:37:38|43952.18
08:37:40|43961.18
08:37:41|43961.18
08:37:41|43961.18
08:37:42|43961.18
08:37:44|43957.11
08:37:44|43956.14
08:37:45|43953.15
08:37:46|43959.89
08:37:48|43961.18
08:37:48|43961.19
08:37:49|43969.99
08:37:51|43967.14
08:37:51|43969.34
08:37:53|43968.23
08:37:54|43967.94
08:37:55|43970.45
08:37:56|43970.45
08:37:57|43970.44
08:37:57|43973.83
08:37:59|43972.52
08:38:00|43974.1
08:38:01|43968.25
08:38:02|43968.25
08:38:03|43968.25
08:38:04|43969.92
08:38:05|43973.15
08:38:06|43973.15
08:38:07|43975.47
08:38:08|43975.49
08:38:09|43975.81
08:38:10|43975.8
08:38:11|43975.8
08:38:12|43975.81
08:38:12|43975.81
08:38:14|43976.11
08:38:15|43976.11
08:38:16|43976.11
08:38:17|43976.11
08:38:18|43976.11
08:38:19|43987.22
08:38:20|43987.23
08:38:21|43988.99
08:38:22|43990.
08:38:23|43990.
08:38:25|43987.23
08:38:25|43990.
08:38:26|43989.99
08:38:28|43989.99
08:38:29|43999.99
08:38:30|43991.15
08:38:31|43995.63
08:38:32|43995.97
08:38:33|43998.37
08:38:34|43996.72
08:38:35|43994.13
08:38:36|43994.14
08:38:37|43996.73
08:38:37|43996.73
08:38:39|43998.38
08:38:40|43999.99
08:38:40|44000.
08:38:41|44000.
08:38:43|44001.23
08:38:43|44010.
08:38:45|44019.
08:38:46|44062.98
08:38:47|44053.71
08:38:48|44041.48
08:38:48|44029.81
08:38:50|44021.4
08:38:51|44022.67
08:38:52|44039.83
08:38:54|44029.3
08:38:54|44039.04
08:38:55|44034.21
08:38:56|44030.12
08:38:57|44030.9
08:38:58|44023.98
08:38:59|44021.39
08:39:00|44012.01
08:39:01|44014.65
08:39:03|44014.65
08:39:03|44007.39
08:39:04|44007.38
08:39:06|44004.51
08:39:06|44002.25
08:39:07|44007.39
08:39:08|44006.85
08:39:09|44018.6
08:39:10|44018.47
08:39:12|44016.19
08:39:13|44010.49
08:39:13|44016.18
08:39:14|44023.98
08:39:15|44023.98
08:39:16|44025.72
08:39:17|44025.7
08:39:18|44025.69
08:39:20|44023.99
08:39:20|44023.99
08:39:21|44024.6
08:39:22|44025.7
08:39:24|44025.74
08:39:25|44023.98
08:39:26|44023.98
08:39:27|44023.98
08:39:28|44023.97
08:39:29|44023.97
08:39:30|44034.49
08:39:31|44034.77
08:39:32|44030.88
08:39:33|44034.32
08:39:34|44034.32
08:39:35|44034.3
08:39:36|44034.32
08:39:37|44034.32
08:39:38|44034.33
08:39:39|44029.6
08:39:40|44029.59
08:39:41|44033.57
08:39:42|44037.17
08:39:43|44034.22
08:39:44|44034.22
08:39:45|44034.01
08:39:46|44030.22
08:39:47|44033.57
08:39:48|44043.98
08:39:49|44043.27
08:39:50|44043.27
08:39:51|44043.27
08:39:53|44043.27
08:39:53|44043.26
08:39:54|44035.68
08:39:55|44035.68
08:39:56|44033.57
08:39:57|44033.56
08:39:58|44036.35
08:39:59|44033.56
08:40:00|44033.57
08:40:01|44033.45
08:40:03|44031.56
08:40:04|44031.57
08:40:05|44038.85
08:40:06|44038.84
08:40:07|44038.85
08:40:08|44038.85
08:40:09|44038.85
08:40:10|44038.85
08:40:11|44038.01
08:40:12|44038.02
08:40:13|44038.
08:40:14|44036.99
08:40:15|44036.98
08:40:16|44060.65
08:40:17|44058.07
08:40:18|44056.41
08:40:19|44057.37
08:40:20|44060.41
08:40:21|44071.1
08:40:22|44067.88
08:40:23|44067.89
08:40:24|44086.48
08:40:25|44094.32
08:40:27|44123.45
08:40:28|44126.18
08:40:29|44179.97
08:40:30|44145.99
08:40:31|44125.69
08:40:32|44107.61
08:40:33|44073.8
08:40:35|44082.26
08:40:36|44089.7
08:40:36|44102.56
08:40:37|44089.7
08:40:39|44099.44
08:40:39|44103.41
08:40:40|44106.79
08:40:41|44109.51
08:40:43|44109.51
08:40:44|44089.71
08:40:44|44084.27
08:40:45|44072.47
08:40:47|44071.43
08:40:48|44067.92
08:40:48|44067.92
08:40:49|44067.92
08:40:50|44059.73
08:40:52|44050.9
08:40:53|44052.8
08:40:54|44043.4
08:40:55|44040.56
08:40:55|44040.55
08:40:57|44040.56
08:40:57|44040.55
08:40:58|44040.55
08:40:59|44036.54
08:41:00|44040.
08:41:02|44040.
08:41:03|44040.
08:41:04|44040.
08:41:04|44040.
08:41:06|44028.01
08:41:06|44030.85
08:41:08|44030.85
08:41:08|44030.73
08:41:09|44011.74
08:41:11|44017.49
08:41:12|44017.49
08:41:13|44011.39
08:41:14|44008.
08:41:15|44008.
08:41:16|44008.32
08:41:17|44011.01
08:41:18|44008.
08:41:19|43982.92
08:41:20|43992.26
08:41:21|43989.83
08:41:21|43996.28
08:41:23|43999.02
08:41:24|43999.02
08:41:25|44006.89
08:41:26|44027.88
08:41:27|44037.66
08:41:29|44037.67
08:41:30|44042.57
08:41:30|44042.58
08:41:32|44040.56
08:41:33|44043.99
08:41:34|44044.
08:41:34|44050.
08:41:36|44050.47
08:41:37|44050.47
08:41:37|44044.01
08:41:39|44044.
08:41:40|44055.
08:41:41|44055.01
08:41:42|44047.07
08:41:43|44046.
08:41:44|44055.
08:41:45|44055.01
08:41:46|44055.
08:41:47|44055.35
08:41:48|44056.76
08:41:49|44057.77
08:41:50|44057.78
08:41:51|44060.08
08:41:52|44068.21
08:41:53|44069.71
08:41:54|44069.72
08:41:55|44069.18
08:41:56|44067.86
08:41:57|44071.
08:41:58|44071.
08:41:59|44070.99
08:42:00|44068.22
08:42:01|44069.62
08:42:02|44069.62
08:42:03|44069.62
08:42:05|44061.37
08:42:05|44061.37
08:42:06|44050.16
08:42:07|44036.44
08:42:08|44041.68
08:42:09|44041.69
08:42:10|44052.82
08:42:11|44044.17
08:42:12|44049.25
08:42:13|44049.25
08:42:14|44039.5
08:42:15|44039.51
08:42:16|44039.51
08:42:17|44033.23
08:42:18|44039.85
08:42:20|44044.36
08:42:20|44044.37
08:42:22|44039.86
08:42:23|44039.87
08:42:24|44040.59
08:42:25|44040.
08:42:26|44040.01
08:42:26|44040.
08:42:28|44039.86
08:42:29|44033.45
08:42:31|44033.44
08:42:32|44029.49
08:42:32|44031.28
08:42:34|44027.63
08:42:35|44025.68
08:42:36|44025.68
08:42:36|44024.8
08:42:38|44033.46
08:42:39|44034.94
08:42:40|44036.33
08:42:41|44037.92
08:42:43|44037.93
08:42:43|44033.44
08:42:44|44033.45
08:42:46|44023.83
08:42:46|44023.82
08:42:47|44023.83
08:42:48|44023.83
08:42:49|44023.83
08:42:50|44030.36
08:42:51|44033.76
08:42:52|44033.76
08:42:53|44034.03
08:42:54|44034.04
08:42:56|44030.
08:42:57|44045.
08:42:58|44059.04
08:42:58|44059.04
08:43:00|44057.38
08:43:00|44054.26
08:43:01|44057.37
08:43:03|44079.64
08:43:03|44071.76
08:43:04|44069.75
08:43:05|44069.75
08:43:07|44066.57
08:43:07|44066.58
08:43:08|44066.58
08:43:09|44067.74
08:43:10|44067.73
08:43:12|44064.42
08:43:13|44059.04
08:43:13|44059.05
08:43:15|44059.05
08:43:15|44059.93
08:43:16|44059.94
08:43:18|44059.99
08:43:18|44060.68
08:43:19|44060.68
08:43:21|44062.03
08:43:21|44062.04
08:43:23|44060.96
08:43:23|44060.95
08:43:24|44066.89
08:43:25|44069.75
08:43:27|44069.74
08:43:27|44067.74
08:43:28|44065.54
08:43:30|44065.53
08:43:30|44065.54
08:43:32|44059.15
08:43:34|44059.14
08:43:35|44050.35
08:43:35|44053.13
08:43:37|44033.97
08:43:38|44044.02
08:43:38|44040.44
08:43:40|44036.58
08:43:40|44036.57
08:43:42|44036.58
08:43:43|44036.57
08:43:44|44033.99
08:43:45|44030.08
08:43:46|44030.36
08:43:47|44030.35
08:43:48|44030.
08:43:49|44030.
08:43:50|44030.
08:43:51|44030.
08:43:52|44030.
08:43:53|44030.
08:43:54|44030.
08:43:55|44030.
08:43:56|44030.
08:43:57|44030.
08:43:58|44030.
08:43:59|44030.
08:44:00|44020.
08:44:01|44016.32
08:44:02|44016.31
08:44:03|44016.31
08:44:04|44016.32
08:44:05|44010.58
08:44:06|44010.57
08:44:08|44000.95
08:44:09|44000.96
08:44:10|44000.
08:44:11|44000.
08:44:12|44000.
08:44:13|44000.
08:44:14|44000.6
08:44:15|44004.89
08:44:16|44001.03
08:44:17|44001.03
08:44:18|44001.04
08:44:19|44001.04
08:44:19|44002.9
08:44:21|44002.9
08:44:22|44002.91
08:44:22|44002.9
08:44:25|44002.9
08:44:25|44001.08
08:44:26|44001.07
08:44:28|44001.08
08:44:28|43992.1
08:44:30|43990.
08:44:31|43998.06
08:44:32|43998.06
08:44:34|43992.11
08:44:34|43992.1
08:44:36|43973.94
08:44:36|43967.41
08:44:37|43965.85
08:44:39|43977.32
08:44:40|43974.02
08:44:40|43970.4
08:44:42|43971.99
08:44:43|43970.4
08:44:44|43970.4
08:44:45|43970.41
08:44:46|43968.65
08:44:47|43968.66
08:44:48|43965.87
08:44:49|43965.87
08:44:50|43964.43
08:44:50|43964.43
08:44:51|43964.42
08:44:53|43960.
08:44:54|43953.16
08:44:55|43955.02
08:44:56|43963.59
08:44:57|43959.39
08:44:58|43960.07
08:44:58|43960.07
08:44:59|43970.39
08:45:01|43966.82
08:45:02|43966.83
08:45:03|43966.84
08:45:04|43965.94
08:45:05|43964.16
08:45:06|43964.16
08:45:07|43966.82
08:45:08|43967.49
08:45:09|43968.56
08:45:10|43969.89
08:45:12|43970.38
08:45:12|43974.01
08:45:14|43974.03
08:45:15|43976.69
08:45:15|43977.
08:45:17|43974.44
08:45:18|43966.83
08:45:18|43963.46
08:45:19|43960.09
08:45:21|43960.11
08:45:21|43960.72
08:45:22|43960.72
08:45:23|43962.18
08:45:25|43962.19
08:45:26|43963.44
08:45:26|43963.44
08:45:28|43960.09
08:45:29|43963.45
08:45:29|43962.09
08:45:31|43960.69
08:45:32|43963.92
08:45:33|43960.7
08:45:34|43962.05
08:45:36|43960.
08:45:36|43960.01
08:45:37|43962.05
08:45:38|43963.16
08:45:40|43962.05
08:45:41|43962.04
08:45:42|43962.04
08:45:43|43962.05
08:45:44|43962.05
08:45:45|43962.04
08:45:46|43964.99
08:45:47|43964.99
08:45:47|43965.
08:45:49|43963.33
08:45:50|43963.33
08:45:51|43963.33
08:45:52|43963.34
08:45:53|43963.33
08:45:54|43963.34
08:45:55|43963.34
08:45:56|43963.34
08:45:57|43963.33
08:45:58|43950.
08:45:59|43950.
08:46:00|43950.01
08:46:02|43950.01
08:46:02|43951.83
08:46:04|43952.62
08:46:05|43956.52
08:46:06|43955.2
08:46:07|43955.21
08:46:08|43952.64
08:46:09|43952.64
08:46:10|43951.84
08:46:11|43951.84
08:46:12|43950.
08:46:13|43939.1
08:46:14|43942.16
08:46:15|43942.17
08:46:16|43942.16
08:46:17|43942.17
08:46:18|43942.17
08:46:19|43942.17
08:46:20|43943.23
08:46:21|43946.98
08:46:22|43948.96
08:46:23|43953.
08:46:24|43950.09
08:46:25|43950.23
08:46:26|43951.2
08:46:27|43958.35
08:46:28|43956.93
08:46:29|43954.56
08:46:30|43952.91
08:46:31|43956.61
08:46:32|43954.48
08:46:33|43957.97
08:46:34|43963.32
08:46:35|43965.
08:46:36|43964.99
08:46:37|43955.05
08:46:38|43958.63
08:46:39|43957.08
08:46:41|43962.05
08:46:42|43962.05
08:46:42|43962.06
08:46:44|43962.06
08:46:45|43955.66
08:46:46|43960.3
08:46:47|43960.31
08:46:47|43963.34
08:46:48|43963.34
08:46:49|43963.34
08:46:50|43963.33
08:46:52|43964.97
08:46:52|43974.03
08:46:53|43969.28
08:46:54|43973.53
08:46:56|43973.54
08:46:56|43975.1
08:46:57|43977.97
08:46:58|43972.69
08:47:00|43976.61
08:47:01|43988.5
08:47:02|43988.49
08:47:02|43988.49
08:47:03|43984.1
08:47:04|43982.5
08:47:06|43987.16
08:47:07|43987.16
08:47:08|43988.49
08:47:08|43991.33
08:47:09|43998.06
08:47:11|43998.06
08:47:11|43998.06
08:47:12|43998.06
08:47:14|43998.18
08:47:15|43992.24
08:47:15|43992.24
08:47:17|43992.24
08:47:17|43980.99
08:47:18|43980.98
08:47:20|43980.99
08:47:21|43983.34
08:47:22|43986.35
08:47:22|43989.27
08:47:24|43985.52
08:47:25|43988.26
08:47:26|43988.27
08:47:27|43988.89
08:47:28|43988.9
08:47:29|43988.89
08:47:29|43988.9
08:47:31|43988.26
08:47:32|43978.54
08:47:33|43974.77
08:47:34|43971.35
08:47:35|43968.33
08:47:36|43967.21
08:47:38|43965.91
08:47:39|43965.74
08:47:40|43965.74
08:47:41|43965.89
08:47:41|43965.88
08:47:44|43957.44
08:47:44|43956.79
08:47:45|43956.79
08:47:46|43955.75
08:47:48|43955.75
08:47:49|43955.73
08:47:50|43955.73
08:47:52|43955.72
08:47:52|43950.01
08:47:53|43950.01
08:47:54|43950.
08:47:55|43950.
08:47:56|43950.
08:47:57|43950.
08:47:58|43950.01
08:47:59|43950.
08:48:00|43950.
08:48:01|43950.
08:48:02|43950.
08:48:03|43950.
08:48:04|43940.71
08:48:06|43938.7
08:48:06|43938.7
08:48:07|43938.71
08:48:09|43938.7
08:48:10|43937.64
08:48:11|43935.01
08:48:12|43935.
08:48:12|43933.34
08:48:13|43933.33
08:48:14|43933.
08:48:15|43932.48
08:48:16|43932.48
08:48:17|43925.58
08:48:18|43925.19
08:48:19|43925.19
08:48:21|43918.42
08:48:22|43910.44
08:48:22|43910.46
08:48:23|43910.45
08:48:24|43910.45
08:48:26|43910.44
08:48:26|43905.5
08:48:27|43905.5
08:48:28|43908.71
08:48:29|43908.71
08:48:30|43908.71
08:48:31|43908.71
08:48:32|43908.71
08:48:34|43908.72
08:48:35|43902.38
08:48:36|43901.45
08:48:37|43892.25
08:48:38|43893.35
08:48:39|43893.35
08:48:40|43892.26
08:48:42|43889.02
08:48:42|43888.
08:48:43|43886.47
08:48:44|43888.82
08:48:46|43888.82
08:48:46|43890.49
08:48:47|43888.99
08:48:49|43889.
08:48:50|43888.99
08:48:51|43883.02
08:48:52|43887.05
08:48:53|43887.05
08:48:54|43887.04
08:48:55|43886.21
08:48:56|43891.21
08:48:57|43895.2
08:48:58|43893.18
08:48:59|43895.09
08:49:01|43888.86
08:49:01|43888.87
08:49:03|43890.96
08:49:04|43890.95
08:49:05|43884.38
08:49:05|43884.37
08:49:06|43892.99
08:49:07|43887.72
08:49:09|43893.04
08:49:10|43909.99
08:49:11|43909.77
08:49:11|43911.49
08:49:12|43911.5
08:49:14|43928.16
08:49:14|43920.93
08:49:16|43924.12
08:49:16|43924.01
08:49:17|43932.47
08:49:18|43935.22
08:49:19|43939.19
08:49:20|43938.79
08:49:21|43938.79
08:49:22|43929.13
08:49:23|43920.74
08:49:24|43915.68
08:49:25|43915.68
08:49:26|43911.77
08:49:28|43918.8
08:49:28|43924.17
08:49:29|43923.06
08:49:30|43922.68
08:49:32|43923.9
08:49:33|43926.58
08:49:34|43928.16
08:49:35|43934.88
08:49:36|43931.93
08:49:37|43936.52
08:49:38|43934.03
08:49:39|43933.96
08:49:40|43938.79
08:49:41|43938.8
08:49:42|43938.8
08:49:43|43939.08
08:49:44|43937.3
08:49:45|43939.32
08:49:47|43928.
08:49:47|43928.
08:49:48|43936.1
08:49:49|43931.95
08:49:51|43934.18
08:49:51|43932.5
08:49:52|43931.94
08:49:53|43928.
08:49:54|43930.73
08:49:55|43929.56
08:49:56|43926.51
08:49:57|43923.08
08:49:58|43923.07
08:49:59|43925.29
08:50:00|43927.79
08:50:01|43925.19
08:50:02|43927.28
08:50:03|43926.51
08:50:04|43926.51
08:50:05|43928.36
08:50:06|43929.52
08:50:07|43930.
08:50:08|43930.
08:50:09|43930.
08:50:10|43930.
08:50:11|43936.52
08:50:12|43937.7
08:50:14|43943.7
08:50:14|43948.35
08:50:15|43948.36
08:50:16|43945.85
08:50:17|43948.38
08:50:18|43948.62
08:50:20|43947.84
08:50:20|43941.66
08:50:21|43943.32
08:50:22|43943.32
08:50:23|43943.31
08:50:24|43943.27
08:50:25|43942.62
08:50:26|43939.84
08:50:28|43940.77
08:50:28|43940.76
08:50:29|43943.32
08:50:30|43937.71
08:50:31|43941.13
08:50:32|43941.13
08:50:33|43941.12
08:50:34|43941.13
08:50:36|43939.84
08:50:37|43939.85
08:50:39|43939.85
08:50:40|43943.31
08:50:40|43946.23
08:50:42|43941.46
08:50:43|43944.19
08:50:43|43944.19
08:50:45|43945.2
08:50:46|43946.43
08:50:47|43944.19
08:50:48|43944.2
08:50:49|43944.2
08:50:49|43944.19
08:50:51|43943.75
08:50:52|43943.74
08:50:54|43942.3
08:50:55|43942.3
08:50:56|43942.3
08:50:56|43942.3
08:50:57|43942.29
08:50:58|43942.3
08:50:59|43942.3
08:51:01|43944.11
08:51:01|43944.2
08:51:02|43942.34
08:51:03|43943.72
08:51:04|43943.72
08:51:05|43943.71
08:51:07|43943.72
08:51:07|43952.65
08:51:08|43943.93
08:51:10|43939.
08:51:10|43939.
08:51:12|43939.
08:51:12|43937.36
08:51:13|43934.34
08:51:14|43934.34
08:51:15|43934.34
08:51:16|43934.34
08:51:17|43934.34
08:51:19|43933.08
08:51:20|43933.08
08:51:20|43933.08
08:51:21|43928.37
08:51:22|43928.37
08:51:23|43929.59
08:51:24|43929.58
08:51:25|43929.58
08:51:26|43929.58
08:51:27|43929.58
08:51:29|43929.58
08:51:29|43929.58
08:51:30|43929.59
08:51:32|43929.59
08:51:32|43929.58
08:51:34|43929.58
08:51:35|43929.58
08:51:35|43928.37
08:51:37|43920.4
08:51:38|43908.78
08:51:39|43908.79
08:51:40|43914.05
08:51:41|43914.05
08:51:42|43914.05
08:51:44|43907.67
08:51:44|43907.66
08:51:45|43902.73
08:51:46|43908.21
08:51:47|43908.21
08:51:48|43910.7
08:51:49|43910.69
08:51:50|43910.7
08:51:51|43906.02
08:51:52|43906.01
08:51:53|43908.04
08:51:55|43906.02
08:51:56|43911.91
08:51:57|43907.14
08:51:57|43907.13
08:51:58|43907.14
08:51:59|43915.97
08:52:00|43915.97
08:52:02|43915.98
08:52:02|43919.99
08:52:04|43919.99
08:52:04|43934.43
08:52:06|43953.81
08:52:06|43953.68
08:52:07|43950.
08:52:08|43949.99
08:52:09|43950.
08:52:11|43944.7
08:52:11|43944.7
08:52:13|43944.7
08:52:14|43944.7
08:52:15|43936.77
08:52:16|43936.76
08:52:17|43929.35
08:52:18|43929.36
08:52:19|43929.36
08:52:20|43935.6
08:52:21|43935.6
08:52:22|43933.29
08:52:22|43921.68
08:52:23|43921.69
08:52:25|43922.34
08:52:25|43918.55
08:52:27|43919.15
08:52:28|43916.04
08:52:29|43916.04
08:52:29|43921.68
08:52:31|43928.02
08:52:32|43925.32
08:52:33|43925.33
08:52:34|43925.33
08:52:34|43918.88
08:52:35|43925.13
08:52:37|43925.13
08:52:37|43927.19
08:52:39|43928.01
08:52:41|43927.09
08:52:42|43917.38
08:52:43|43925.32
08:52:43|43922.59
08:52:45|43917.44
08:52:46|43917.44
08:52:47|43917.43
08:52:47|43918.9
08:52:48|43918.9
08:52:50|43918.89
08:52:51|43918.89
08:52:52|43918.9
08:52:53|43919.28
08:52:54|43919.27
08:52:54|43918.
08:52:56|43917.44
08:52:57|43921.22
08:52:57|43925.3
08:52:59|43925.31
08:53:00|43918.87
08:53:01|43919.
08:53:02|43919.
08:53:03|43919.01
08:53:04|43919.
08:53:04|43919.
08:53:06|43919.
08:53:07|43917.44
08:53:08|43917.43
08:53:10|43919.01
08:53:10|43919.01
08:53:11|43919.01
08:53:12|43918.88
08:53:13|43918.89
08:53:14|43918.89
08:53:15|43915.13
08:53:16|43915.13
08:53:17|43917.68
08:53:18|43918.89
08:53:19|43918.9
08:53:20|43916.21
08:53:21|43917.56
08:53:22|43917.55
08:53:23|43918.89
08:53:24|43918.89
08:53:25|43918.89
08:53:26|43915.99
08:53:27|43915.99
08:53:28|43916.
08:53:29|43915.34
08:53:30|43917.54
08:53:31|43917.54
08:53:32|43917.54
08:53:33|43915.43
08:53:34|43917.45
08:53:35|43917.45
08:53:36|43917.45
08:53:37|43917.46
08:53:39|43917.45
08:53:40|43915.36
08:53:41|43917.51
08:53:43|43925.67
08:53:43|43929.29
08:53:45|43927.23
08:53:46|43923.1
08:53:47|43926.54
08:53:48|43925.72
08:53:49|43925.72
08:53:50|43928.56
08:53:51|43930.
08:53:52|43929.99
08:53:53|43932.39
08:53:54|43929.02
08:53:55|43929.03
08:53:56|43922.52
08:53:57|43922.52
08:53:58|43922.51
08:53:59|43924.78
08:54:00|43921.08
08:54:01|43924.79
08:54:03|43924.79
08:54:03|43924.79
08:54:04|43924.78
08:54:05|43920.24
08:54:06|43920.01
08:54:07|43920.01
08:54:08|43920.
08:54:09|43920.
08:54:10|43920.01
08:54:11|43920.01
08:54:12|43920.01
08:54:13|43922.35
08:54:14|43920.
08:54:15|43920.01
08:54:16|43920.01
08:54:17|43920.01
08:54:18|43921.39
08:54:19|43921.4
08:54:20|43921.4
08:54:21|43921.4
08:54:22|43921.4
08:54:23|43921.39
08:54:24|43921.39
08:54:25|43921.39
08:54:26|43920.01
08:54:27|43920.01
08:54:28|43920.01
08:54:29|43935.97
08:54:30|43927.4
08:54:31|43926.12
08:54:32|43926.12
08:54:33|43926.2
08:54:34|43926.2
08:54:35|43926.2
08:54:36|43926.21
08:54:37|43926.21
08:54:38|43926.2
08:54:39|43926.21
08:54:40|43923.81
08:54:41|43922.99
08:54:43|43923.65
08:54:44|43923.65
08:54:45|43920.
08:54:45|43920.
08:54:47|43920.01
08:54:47|43920.
08:54:49|43920.01
08:54:50|43920.01
08:54:51|43920.01
08:54:52|43920.
08:54:53|43920.01
08:54:54|43920.01
08:54:55|43920.01
08:54:56|43920.
08:54:57|43920.
08:54:58|43920.
08:54:59|43920.01
08:55:00|43920.01
08:55:01|43920.
08:55:02|43920.
08:55:03|43920.
08:55:05|43920.01
08:55:05|43920.
08:55:06|43920.
08:55:08|43920.01
08:55:09|43922.47
08:55:10|43923.66
08:55:11|43926.2
08:55:12|43926.19
08:55:13|43926.19
08:55:14|43926.19
08:55:15|43926.2
08:55:16|43926.2
08:55:17|43926.19
08:55:18|43926.2
08:55:19|43937.12
08:55:20|43937.11
08:55:21|43940.83
08:55:22|43940.83
08:55:23|43949.99
08:55:24|43949.99
08:55:25|43950.
08:55:26|43950.
08:55:27|43940.84
08:55:28|43940.84
08:55:29|43940.83
08:55:30|43940.98
08:55:31|43941.33
08:55:32|43941.33
08:55:33|43942.73
08:55:34|43942.72
08:55:35|43943.68
08:55:36|43944.51
08:55:37|43946.08
08:55:38|43942.65
08:55:39|43940.85
08:55:40|43940.84
08:55:42|43926.96
08:55:43|43923.87
08:55:44|43923.88
08:55:45|43923.87
08:55:47|43923.66
08:55:48|43923.66
08:55:49|43923.18
08:55:50|43923.18
08:55:51|43923.18
08:55:52|43923.19
08:55:53|43923.19
08:55:55|43923.18
08:55:55|43923.19
08:55:56|43923.18
08:55:57|43923.18
08:55:58|43923.18
08:55:59|43923.18
08:56:00|43923.18
08:56:01|43923.18
08:56:02|43923.18
08:56:03|43923.49
08:56:04|43923.65
08:56:06|43923.66
08:56:07|43923.65
08:56:07|43923.65
08:56:09|43923.19
08:56:10|43923.66
08:56:11|43923.66
08:56:12|43923.65
08:56:12|43923.65
08:56:13|43923.65
08:56:15|43923.66
08:56:16|43923.65
08:56:16|43923.66
08:56:18|43923.66
08:56:19|43923.5
08:56:20|43923.51
08:56:21|43923.51
08:56:22|43923.51
08:56:23|43923.51
08:56:24|43923.5
08:56:25|43923.51
08:56:26|43923.5
08:56:27|43923.51
08:56:28|43923.51
08:56:29|43923.5
08:56:30|43923.51
08:56:31|43921.58
08:56:32|43921.59
08:56:33|43921.59
08:56:34|43921.58
08:56:35|43922.92
08:56:36|43923.18
08:56:37|43923.17
08:56:38|43923.18
08:56:39|43923.18
08:56:40|43923.18
08:56:41|43923.17
08:56:42|43923.18
08:56:44|43923.18
08:56:44|43923.17
08:56:46|43923.18
08:56:46|43922.92
08:56:48|43924.
08:56:48|43924.
08:56:49|43937.11
08:56:50|43937.1
08:56:52|43931.12
08:56:53|43928.72
08:56:54|43928.72
08:56:54|43928.74
08:56:56|43928.75
08:56:56|43928.75
08:56:57|43926.96
08:56:58|43926.96
08:56:59|43926.96
08:57:00|43926.97
08:57:01|43926.97
08:57:02|43926.97
08:57:04|43926.97
08:57:04|43927.7
08:57:06|43928.82
08:57:07|43940.
08:57:07|43942.72
08:57:08|43932.3
08:57:09|43932.58
08:57:10|43932.57
08:57:12|43929.86
08:57:13|43933.5
08:57:13|43933.5
08:57:15|43933.5
08:57:16|43935.32
08:57:17|43935.32
08:57:18|43938.81
08:57:19|43939.87
08:57:20|43937.4
08:57:21|43938.41
08:57:22|43941.54
08:57:23|43935.32
08:57:24|43935.31
08:57:24|43935.32
08:57:25|43934.28
08:57:27|43932.51
08:57:27|43932.5
08:57:29|43932.51
08:57:30|43932.5
08:57:31|43932.5
08:57:31|43932.51
08:57:33|43932.51
08:57:34|43929.88
08:57:35|43929.88
08:57:35|43929.88
08:57:37|43929.88
08:57:37|43929.88
08:57:38|43929.87
08:57:40|43929.87
08:57:40|43929.86
08:57:42|43929.87
08:57:43|43929.88
08:57:44|43929.87
08:57:45|43926.8
08:57:46|43926.81
08:57:47|43927.03
08:57:48|43927.02
08:57:50|43927.03
08:57:50|43937.1
08:57:51|43937.09
08:57:52|43937.09
08:57:53|43937.1
08:57:54|43936.18
08:57:55|43936.19
08:57:56|43936.19
08:57:57|43936.21
08:57:58|43939.01
08:57:59|43939.02
08:58:00|43942.95
08:58:01|43941.42
08:58:02|43941.43
08:58:03|43941.43
08:58:05|43941.43
08:58:06|43941.43
08:58:06|43958.67
08:58:07|43960.01
08:58:08|43958.04
08:58:10|43955.43
08:58:11|43952.32
08:58:12|43952.32
08:58:13|43952.32
08:58:13|43952.31
08:58:15|43952.31
08:58:15|43956.02
08:58:16|43959.48
08:58:17|43959.48
08:58:18|43959.49
08:58:19|43959.49
08:58:20|43959.49
08:58:22|43959.48
08:58:22|43959.48
08:58:24|43959.49
08:58:24|43959.49
08:58:26|43959.49
08:58:26|43960.39
08:58:27|43962.11
08:58:29|43967.08
08:58:29|43967.08
08:58:30|43967.08
08:58:31|43964.01
08:58:32|43964.
08:58:34|43966.15
08:58:34|43966.15
08:58:35|43968.78
08:58:36|43968.78
08:58:38|43968.77
08:58:39|43968.79
08:58:39|43970.4
08:58:41|43973.71
08:58:41|43973.99
08:58:43|43973.99
08:58:43|43974.
08:58:45|43974.66
08:58:47|43973.53
08:58:47|43973.52
08:58:49|43974.72
08:58:50|43974.71
08:58:50|43967.
08:58:52|43967.
08:58:53|43967.01
08:58:54|43967.
08:58:55|43960.
08:58:57|43960.
08:58:57|43960.
08:58:58|43960.
08:58:59|43962.76
08:59:00|43962.77
08:59:01|43962.77
08:59:02|43963.6
08:59:03|43967.
08:59:04|43967.
08:59:05|43966.99
08:59:06|43967.
08:59:07|43968.
08:59:09|43968.81
08:59:09|43968.8
08:59:10|43968.81
08:59:11|43968.8
08:59:12|43969.77
08:59:13|43970.37
08:59:14|43970.36
08:59:15|43970.37
08:59:16|43970.36
08:59:17|43974.66
08:59:18|43974.66
08:59:19|43974.65
08:59:21|43974.66
08:59:21|43974.66
08:59:23|43974.65
08:59:23|43974.66
08:59:24|43975.6
08:59:26|43975.61
08:59:27|43976.18
08:59:28|43998.07
08:59:28|43998.08
08:59:29|43998.08
08:59:30|43998.07
08:59:32|43998.08
08:59:32|43991.37
08:59:33|43992.8
08:59:34|43992.81
08:59:36|43995.17
08:59:36|43995.17
08:59:37|43992.83
08:59:38|43992.83
08:59:39|43975.6
08:59:40|43975.6
08:59:42|43974.
08:59:42|43974.
08:59:44|43971.67
08:59:45|43971.68
08:59:46|43973.45
08:59:47|43971.68
08:59:48|43975.95
08:59:50|43983.98
08:59:50|43983.37
08:59:51|43988.
08:59:52|43983.22
08:59:53|43983.22
08:59:54|43983.21
08:59:55|43980.38
08:59:56|43991.66
08:59:57|43990.65
08:59:58|43993.48
08:59:59|43993.48
09:00:00|43987.97
09:00:01|43989.6
09:00:02|43993.48
09:00:03|43993.88
09:00:04|43997.91
09:00:06|43997.91
09:00:08|43998.87
09:00:08|43997.2
09:00:09|43998.87
09:00:10|43998.88
09:00:11|43998.88
09:00:12|43995.54
09:00:13|43994.47
09:00:14|43993.66
09:00:15|43990.01
09:00:16|43990.01
09:00:18|43990.01
09:00:18|43990.
09:00:19|43990.
09:00:20|43990.01
09:00:21|43993.42
09:00:22|43996.79
09:00:23|43996.8
09:00:24|43997.2
09:00:25|43998.87
09:00:27|43990.77
09:00:27|43990.07
09:00:28|43996.14
09:00:30|43996.42
09:00:30|43994.7
09:00:31|43994.49
09:00:32|43994.48
09:00:33|44004.85
09:00:34|44009.54
09:00:35|44000.09
09:00:36|44000.01
09:00:37|44002.32
09:00:38|44009.89
09:00:39|44012.77
09:00:41|44019.
09:00:41|44018.99
09:00:42|44016.78
09:00:43|44012.03
09:00:44|44014.79
09:00:45|44010.75
09:00:47|44012.79
09:00:49|44021.59
09:00:49|44036.53
09:00:50|44042.35
09:00:52|44034.53
09:00:53|44027.16
09:00:54|44031.99
09:00:55|44023.23
09:00:56|44025.86
09:00:56|44021.73
09:00:58|44021.69
09:00:59|44037.71
09:01:01|44037.9
09:01:01|44038.24
09:01:02|44038.26
09:01:04|44047.52
09:01:05|44043.48
09:01:06|44043.62
09:01:07|44040.04
09:01:08|44040.05
09:01:09|44040.04
09:01:10|44049.99
09:01:10|44049.99
09:01:12|44050.
09:01:12|44055.05
09:01:14|44058.59
09:01:14|44060.49
09:01:16|44063.86
09:01:17|44065.39
09:01:18|44065.39
09:01:19|44065.4
09:01:19|44051.08
09:01:21|44060.28
09:01:22|44062.91
09:01:23|44062.92
09:01:24|44064.
09:01:24|44061.73
09:01:26|44058.65
09:01:27|44058.66
09:01:28|44058.65
09:01:29|44058.66
09:01:29|44058.65
09:01:30|44058.65
09:01:32|44063.28
09:01:33|44062.87
09:01:34|44062.87
09:01:35|44067.49
09:01:36|44045.91
09:01:37|44043.67
09:01:38|44046.98
09:01:39|44047.16
09:01:40|44047.06
09:01:41|44043.68
09:01:42|44043.68
09:01:43|44043.67
09:01:44|44040.04
09:01:45|44038.26
09:01:46|44028.18
09:01:48|44031.62
09:01:49|44028.62
09:01:50|44028.63
09:01:50|44028.63
09:01:51|44026.42
09:01:53|44026.02
09:01:54|44026.
09:01:54|44021.
09:01:56|44021.
09:01:57|44021.
09:01:58|44018.62
09:01:58|44018.14
09:02:00|44018.14
09:02:01|44014.79
09:02:02|44012.7
09:02:03|44014.
09:02:04|44012.71
09:02:05|44015.26
09:02:06|44010.23
09:02:07|44013.26
09:02:08|44021.51
09:02:09|44027.5
09:02:10|44028.
09:02:11|44025.09
09:02:12|44025.08
09:02:13|44025.08
09:02:14|44024.03
09:02:15|44024.03
09:02:16|44025.07
09:02:17|44019.07
09:02:18|44019.06
09:02:19|44025.08
09:02:20|44025.08
09:02:21|44025.07
09:02:22|44035.14
09:02:23|44037.64
09:02:24|44035.01
09:02:25|44035.24
09:02:26|44038.25
09:02:27|44027.38
09:02:28|44027.38
09:02:29|44027.39
09:02:30|44030.39
09:02:32|44034.37
09:02:32|44036.99
09:02:33|44040.03
09:02:34|44037.55
09:02:35|44029.02
09:02:36|44027.39
09:02:37|44020.48
09:02:38|44015.69
09:02:39|44017.46
09:02:40|44017.46
09:02:41|44017.47
09:02:42|44019.53
09:02:43|44016.12
09:02:44|44015.48
09:02:45|44015.48
09:02:46|44018.55
09:02:48|44013.77
09:02:48|44013.79
09:02:50|44015.09
09:02:51|44016.06
09:02:52|44018.33
09:02:53|44015.14
09:02:55|44015.14
09:02:56|44015.14
09:02:56|44015.13
09:02:58|44012.44
09:02:58|43978.13
09:03:00|43989.09
09:03:01|43994.97
09:03:02|43994.98
09:03:03|43994.97
09:03:04|43994.97
09:03:05|43994.97
09:03:06|43996.33
09:03:07|43999.48
09:03:08|43999.48
09:03:09|43999.48
09:03:10|43994.97
09:03:12|44004.08
09:03:13|44008.
09:03:14|44010.96
09:03:14|44012.36
09:03:16|44015.12
09:03:17|44001.56
09:03:19|44003.91
09:03:20|44008.27
09:03:21|44011.07
09:03:21|44013.71
09:03:23|44013.71
09:03:24|44024.99
09:03:25|44018.36
09:03:26|44016.63
09:03:27|44014.66
09:03:28|44007.66
09:03:29|44007.66
09:03:31|44010.35
09:03:31|44007.66
09:03:32|44007.66
09:03:33|44007.66
09:03:34|44007.67
09:03:35|44007.66
09:03:36|44000.86
09:03:37|44000.87
09:03:38|44002.47
09:03:39|44002.47
09:03:40|44002.47
09:03:41|44002.47
09:03:43|44002.47
09:03:44|44002.47
09:03:45|44002.48
09:03:46|44002.47
09:03:47|44000.01
09:03:48|44000.01
09:03:50|44000.01
09:03:51|44000.01
09:03:52|44000.01
09:03:53|44001.98
09:03:54|44001.98
09:03:55|44001.98
09:03:56|44001.98
09:03:57|44005.62
09:03:58|43991.67
09:04:00|43991.11
09:04:01|43991.47
09:04:02|43994.74
09:04:03|43995.
09:04:04|43993.46
09:04:04|43991.77
09:04:06|43993.45
09:04:06|43993.46
09:04:08|43993.45
09:04:09|43994.74
09:04:10|44007.65
09:04:10|44007.66
09:04:12|44007.65
09:04:13|44010.19
09:04:13|44008.86
09:04:15|44008.86
09:04:16|44007.66
09:04:17|44001.83
09:04:18|44002.34
09:04:19|44003.29
09:04:20|44000.67
09:04:21|44000.67
09:04:22|44003.27
09:04:23|44003.78
09:04:24|44003.79
09:04:25|44000.69
09:04:26|43990.98
09:04:27|43988.85
09:04:28|43988.86
09:04:29|43988.86
09:04:30|43988.86
09:04:31|43982.37
09:04:32|43977.41
09:04:33|43977.4
09:04:34|43978.55
09:04:35|43978.55
09:04:36|43981.51
09:04:37|43977.9
09:04:38|43979.72
09:04:39|43977.13
09:04:40|43977.54
09:04:41|43977.52
09:04:42|43977.57
09:04:43|43977.12
09:04:44|43977.02
09:04:45|43977.96
09:04:47|43977.96
09:04:48|43977.49
09:04:49|43965.96
09:04:50|43970.78
09:04:52|43969.44
09:04:53|43969.44
09:04:53|43969.44
09:04:55|43969.44
09:04:56|43969.44
09:04:57|43971.89
09:04:58|43971.88
09:05:00|43975.63
09:05:00|43972.25
09:05:01|43964.8
09:05:03|43967.32
09:05:03|43967.32
09:05:05|43967.33
09:05:06|43967.07
09:05:07|43966.08
09:05:07|43966.08
09:05:08|43962.4
09:05:10|43953.68
09:05:11|43952.19
09:05:11|43952.2
09:05:12|43944.57
09:05:14|43944.57
09:05:14|43939.05
09:05:16|43935.67
09:05:16|43935.67
09:05:17|43942.72
09:05:18|43940.11
09:05:20|43938.69
09:05:20|43940.74
09:05:21|43938.72
09:05:23|43938.71
09:05:24|43932.97
09:05:24|43934.94
09:05:25|43927.11
09:05:26|43924.
09:05:28|43923.66
09:05:28|43923.51
09:05:29|43923.5
09:05:30|43923.5
09:05:32|43921.39
09:05:32|43921.39
09:05:33|43921.39
09:05:35|43921.39
09:05:35|43921.39
09:05:36|43921.39
09:05:38|43932.19
09:05:39|43925.45
09:05:40|43925.45
09:05:41|43921.83
09:05:41|43913.36
09:05:43|43912.95
09:05:44|43912.95
09:05:45|43912.96
09:05:46|43914.32
09:05:47|43912.91
09:05:48|43912.9
09:05:49|43912.9
09:05:50|43912.9
09:05:50|43912.91
09:05:52|43905.79
09:05:54|43908.44
09:05:55|43910.36
09:05:55|43917.45
09:05:57|43917.46
09:05:58|43917.45
09:05:58|43917.45
09:06:00|43915.44
09:06:01|43914.73
09:06:02|43915.68
09:06:03|43915.68
09:06:04|43917.45
09:06:04|43917.45
09:06:06|43915.82
09:06:07|43915.6
09:06:07|43915.6
09:06:09|43915.61
09:06:09|43915.67
09:06:11|43913.43
09:06:12|43913.43
09:06:13|43917.46
09:06:14|43919.38
09:06:14|43917.53
09:06:16|43917.54
09:06:17|43917.54
09:06:17|43917.53
09:06:19|43917.53
09:06:20|43917.54
09:06:21|43917.54
09:06:22|43917.54
09:06:23|43914.72
09:06:24|43913.44
09:06:25|43910.01
09:06:26|43910.01
09:06:27|43910.01
09:06:28|43906.22
09:06:29|43906.21
09:06:30|43909.42
09:06:31|43908.02
09:06:32|43909.06
09:06:33|43905.79
09:06:34|43905.79
09:06:35|43905.78
09:06:36|43905.79
09:06:37|43905.79
09:06:38|43905.46
09:06:39|43905.46
09:06:40|43904.23
09:06:41|43905.43
09:06:42|43905.43
09:06:43|43905.42
09:06:44|43905.77
09:06:45|43906.
09:06:46|43905.99
09:06:47|43905.99
09:06:48|43905.
09:06:49|43904.39
09:06:50|43904.4
09:06:51|43900.1
09:06:52|43879.47
09:06:53|43880.45
09:06:54|43880.44
09:06:55|43878.31
09:06:57|43878.31
09:06:58|43876.76
09:06:59|43872.4
09:06:59|43869.3
09:07:00|43859.14
09:07:02|43870.01
09:07:04|43870.
09:07:04|43866.26
09:07:05|43873.09
09:07:06|43867.64
09:07:07|43867.63
09:07:08|43873.1
09:07:09|43875.65
09:07:10|43873.12
09:07:11|43873.12
09:07:12|43873.1
09:07:13|43867.75
09:07:14|43868.66
09:07:15|43874.
09:07:16|43872.27
09:07:17|43874.99
09:07:18|43874.99
09:07:19|43875.
09:07:20|43874.99
09:07:21|43875.
09:07:22|43875.
09:07:23|43877.02
09:07:24|43895.98
09:07:25|43898.99
09:07:26|43901.74
09:07:27|43905.98
09:07:28|43905.98
09:07:29|43905.98
09:07:31|43905.99
09:07:31|43926.39
09:07:32|43916.43
09:07:33|43912.95
09:07:34|43912.95
09:07:36|43915.75
09:07:36|43913.68
09:07:38|43912.12
09:07:38|43912.1
09:07:40|43912.1
09:07:41|43912.1
09:07:41|43913.2
09:07:43|43920.08
09:07:44|43918.93
09:07:45|43917.45
09:07:46|43912.69
09:07:46|43913.93
09:07:47|43925.95
09:07:48|43926.98
09:07:49|43914.18
09:07:50|43916.73
09:07:52|43918.44
09:07:52|43914.38
09:07:54|43914.38
09:07:55|43917.14
09:07:56|43915.22
09:07:58|43914.37
09:07:59|43914.37
09:08:00|43903.3
09:08:01|43909.73
09:08:02|43906.24
09:08:03|43906.23
09:08:04|43906.24
09:08:05|43906.23
09:08:06|43906.24
09:08:07|43909.73
09:08:08|43910.3
09:08:09|43910.72
09:08:10|43910.72
09:08:11|43910.73
09:08:12|43910.73
09:08:13|43910.73
09:08:14|43910.73
09:08:15|43910.73
09:08:16|43915.87
09:08:17|43924.69
09:08:18|43924.7
09:08:19|43927.44
09:08:20|43924.7
09:08:21|43927.65
09:08:22|43928.28
09:08:23|43932.56
09:08:24|43924.71
09:08:25|43924.71
09:08:26|43924.71
09:08:27|43924.7
09:08:28|43924.7
09:08:29|43916.58
09:08:30|43908.33
09:08:31|43908.33
09:08:32|43908.34
09:08:33|43915.2
09:08:34|43912.82
09:08:35|43910.
09:08:36|43908.33
09:08:37|43908.34
09:08:38|43908.34
09:08:39|43911.
09:08:40|43910.01
09:08:41|43906.24
09:08:42|43911.94
09:08:43|43912.2
09:08:44|43906.23
09:08:45|43906.23
09:08:46|43900.
09:08:47|43900.
09:08:48|43898.01
09:08:49|43898.01
09:08:50|43898.01
09:08:51|43894.27
09:08:52|43894.27
09:08:54|43893.96
09:08:54|43893.97
09:08:55|43893.97
09:08:56|43894.13
09:08:58|43894.13
09:08:59|43898.
09:09:00|43906.22
09:09:01|43906.22
09:09:01|43906.22
09:09:03|43909.34
09:09:03|43909.34
09:09:05|43909.33
09:09:06|43909.34
09:09:07|43909.33
09:09:07|43909.34
09:09:08|43909.34
09:09:10|43913.4
09:09:11|43913.49
09:09:11|43913.49
09:09:12|43913.49
09:09:13|43913.41
09:09:15|43914.92
09:09:16|43915.
09:09:17|43915.48
09:09:18|43912.22
09:09:18|43913.49
09:09:20|43923.58
09:09:21|43923.58
09:09:22|43923.57
09:09:23|43924.39
09:09:23|43924.39
09:09:25|43900.01
09:09:26|43900.01
09:09:26|43904.7
09:09:27|43904.69
09:09:28|43909.54
09:09:30|43913.84
09:09:31|43913.84
09:09:31|43915.68
09:09:33|43915.68
09:09:34|43915.69
09:09:35|43915.68
09:09:36|43915.68
09:09:37|43915.69
09:09:38|43913.52
09:09:39|43917.81
09:09:40|43917.81
09:09:40|43917.81
09:09:42|43915.98
09:09:42|43907.66
09:09:43|43907.66
09:09:45|43907.66
09:09:45|43915.8
09:09:46|43915.99
09:09:48|43915.99
09:09:49|43913.35
09:09:49|43911.72
09:09:50|43906.53
09:09:51|43906.52
09:09:53|43906.53
09:09:53|43903.59
09:09:55|43906.25
09:09:56|43907.07
09:09:56|43907.08
09:09:58|43907.08
09:09:59|43907.07
09:09:59|43907.08
09:10:00|43911.28
09:10:01|43911.28
09:10:03|43913.84
09:10:04|43914.7
09:10:05|43917.44
09:10:06|43917.45
09:10:07|43917.44
09:10:08|43913.84
09:10:09|43913.84
09:10:10|43913.84
09:10:11|43913.83
09:10:12|43913.83
09:10:13|43913.83
09:10:14|43914.7
09:10:15|43915.99
09:10:17|43917.17
09:10:17|43917.43
09:10:18|43917.44
09:10:19|43914.7
09:10:20|43914.71
09:10:21|43917.44
09:10:22|43917.44
09:10:24|43917.44
09:10:24|43917.44
09:10:26|43917.44
09:10:26|43914.71
09:10:27|43914.7
09:10:28|43914.71
09:10:29|43914.7
09:10:31|43914.71
09:10:31|43914.71
09:10:32|43917.4
09:10:34|43917.4
09:10:34|43913.85
09:10:35|43913.84
09:10:36|43913.85
09:10:38|43913.84
09:10:38|43909.14
09:10:39|43909.15
09:10:40|43909.14
09:10:41|43910.72
09:10:42|43910.72
09:10:43|43913.07
09:10:44|43912.61
09:10:46|43912.49
09:10:46|43912.48
09:10:47|43912.48
09:10:49|43910.29
09:10:49|43911.73
09:10:50|43912.59
09:10:52|43912.59
09:10:52|43912.59
09:10:53|43912.59
09:10:54|43912.59
09:10:55|43914.53
09:10:56|43912.49
09:10:57|43912.48
09:10:58|43912.48
09:11:00|43910.17
09:11:01|43912.13
09:11:02|43911.64
09:11:03|43912.48
09:11:04|43912.48
09:11:05|43911.72
09:11:06|43911.71
09:11:07|43911.71
09:11:08|43911.71
09:11:09|43911.72
09:11:10|43911.71
09:11:11|43911.12
09:11:12|43911.12
09:11:13|43909.7
09:11:14|43909.7
09:11:15|43909.7
09:11:16|43909.7
09:11:17|43909.71
09:11:18|43909.71
09:11:19|43909.7
09:11:20|43909.71
09:11:21|43909.7
09:11:22|43909.7
09:11:23|43909.7
09:11:24|43909.7
09:11:25|43909.71
09:11:26|43909.71
09:11:27|43909.7
09:11:28|43909.68
09:11:29|43891.
09:11:30|43888.57
09:11:31|43884.47
09:11:32|43889.62
09:11:33|43885.46
09:11:34|43885.47
09:11:35|43888.05
09:11:36|43878.16
09:11:37|43878.99
09:11:38|43887.77
09:11:39|43893.
09:11:40|43890.07
09:11:41|43893.18
09:11:42|43898.68
09:11:43|43897.29
09:11:44|43894.37
09:11:45|43894.37
09:11:46|43894.38
09:11:47|43894.37
09:11:48|43896.57
09:11:49|43891.94
09:11:50|43892.1
09:11:51|43896.75
09:11:52|43901.78
09:11:53|43906.63
09:11:54|43906.63
09:11:55|43905.44
09:11:57|43909.41
09:11:58|43909.41
09:11:59|43909.41
09:12:00|43909.41
09:12:00|43909.41
09:12:01|43909.41
09:12:03|43908.4
09:12:03|43913.52
09:12:04|43914.69
09:12:05|43915.49
09:12:06|43922.88
09:12:08|43924.69
09:12:08|43924.7
09:12:09|43924.7
09:12:10|43926.52
09:12:12|43928.9
09:12:12|43928.9
09:12:14|43928.91
09:12:15|43928.91
09:12:15|43928.91
09:12:16|43937.45
09:12:18|43942.94
09:12:18|43937.48
09:12:20|43924.7
09:12:20|43923.21
09:12:22|43916.63
09:12:23|43903.7
09:12:24|43903.7
09:12:25|43903.69
09:12:25|43900.14
09:12:27|43900.13
09:12:27|43899.02
09:12:28|43899.02
09:12:29|43899.02
09:12:31|43898.76
09:12:31|43898.77
09:12:32|43898.76
09:12:33|43898.76
09:12:34|43898.76
09:12:36|43898.76
09:12:36|43893.9
09:12:38|43885.48
09:12:38|43885.48
09:12:40|43890.99
09:12:40|43891.
09:12:41|43890.99
09:12:42|43887.97
09:12:43|43887.97
09:12:44|43890.98
09:12:46|43890.96
09:12:46|43890.97
09:12:48|43890.97
09:12:48|43890.97
09:12:50|43890.96
09:12:50|43887.96
09:12:52|43887.96
09:12:52|43902.2
09:12:54|43903.6
09:12:54|43905.94
09:12:56|43905.93
09:12:57|43905.94
09:12:58|43905.94
09:12:59|43905.93
09:13:01|43902.99
09:13:02|43902.99
09:13:02|43899.3
09:13:04|43899.31
09:13:05|43902.76
09:13:06|43902.76
09:13:06|43899.54
09:13:08|43899.3
09:13:08|43896.74
09:13:10|43903.
09:13:11|43903.
09:13:11|43902.99
09:13:13|43899.8
09:13:14|43899.8
09:13:14|43899.8
09:13:16|43899.79
09:13:17|43899.8
09:13:18|43899.79
09:13:19|43894.58
09:13:20|43883.94
09:13:21|43883.93
09:13:22|43883.92
09:13:23|43883.93
09:13:24|43883.93
09:13:25|43881.46
09:13:26|43883.91
09:13:27|43880.04
09:13:28|43883.92
09:13:29|43883.93
09:13:30|43883.92
09:13:31|43883.92
09:13:32|43883.93
09:13:33|43883.93
09:13:34|43890.
09:13:35|43890.
09:13:36|43895.5
09:13:37|43897.09
09:13:38|43897.09
09:13:39|43897.08
09:13:40|43897.09
09:13:41|43897.09
09:13:42|43897.08
09:13:43|43897.08
09:13:44|43897.08
09:13:45|43897.07
09:13:46|43897.07
09:13:47|43895.03
09:13:48|43883.94
09:13:49|43885.13
09:13:50|43885.13
09:13:51|43885.13
09:13:52|43885.13
09:13:53|43885.48
09:13:54|43886.82
09:13:55|43886.81
09:13:56|43886.81
09:13:57|43886.81
09:13:58|43886.81
09:14:00|43886.86
09:14:01|43885.01
09:14:01|43882.38
09:14:03|43882.37
09:14:04|43874.25
09:14:05|43878.98
09:14:06|43880.16
09:14:07|43883.55
09:14:07|43883.55
09:14:09|43880.6
09:14:09|43880.59
09:14:11|43880.6
09:14:12|43880.59
09:14:13|43889.99
09:14:14|43891.32
09:14:15|43891.32
09:14:16|43897.09
09:14:17|43897.08
09:14:19|43880.64
09:14:19|43888.76
09:14:20|43890.38
09:14:22|43887.81
09:14:22|43887.8
09:14:24|43888.18
09:14:25|43888.18
09:14:26|43888.19
09:14:27|43890.38
09:14:28|43894.
09:14:28|43895.1
09:14:30|43904.99
09:14:30|43905.
09:14:31|43905.
09:14:33|43904.99
09:14:34|43904.99
09:14:34|43905.
09:14:36|43909.65
09:14:36|43909.65
09:14:37|43909.65
09:14:39|43909.65
09:14:39|43909.68
09:14:41|43909.68
09:14:42|43910.
09:14:43|43909.99
09:14:44|43910.
09:14:45|43914.7
09:14:46|43914.7
09:14:47|43914.7
09:14:48|43914.71
09:14:50|43914.71
09:14:50|43915.46
09:14:51|43915.46
09:14:52|43914.72
09:14:53|43914.71
09:14:54|43910.
09:14:55|43902.98
09:14:56|43902.97
09:14:57|43888.18
09:14:58|43888.18
09:14:59|43894.19
09:15:01|43894.72
09:15:02|43894.72
09:15:03|43894.72
09:15:04|43898.04
09:15:05|43900.
09:15:07|43905.31
09:15:08|43906.83
09:15:09|43906.83
09:15:09|43905.3
09:15:11|43905.98
09:15:12|43905.98
09:15:12|43905.15
09:15:13|43905.8
09:15:14|43906.34
09:15:15|43901.59
09:15:16|43901.59
09:15:17|43901.58
09:15:19|43901.59
09:15:20|43904.42
09:15:21|43904.43
09:15:21|43906.85
09:15:23|43906.86
09:15:23|43906.85
09:15:24|43909.26
09:15:26|43909.99
09:15:26|43909.99
09:15:27|43909.99
09:15:29|43910.
09:15:30|43910.
09:15:31|43910.
09:15:32|43909.99
09:15:32|43906.87
09:15:34|43906.44
09:15:35|43906.43
09:15:35|43906.43
09:15:36|43906.44
09:15:37|43906.43
09:15:38|43906.43
09:15:39|43906.44
09:15:40|43906.44
09:15:42|43906.44
09:15:42|43905.16
09:15:44|43905.16
09:15:44|43905.16
09:15:45|43905.15
09:15:47|43905.16
09:15:47|43900.
09:15:48|43891.59
09:15:50|43891.58
09:15:51|43891.58
09:15:51|43891.59
09:15:52|43891.58
09:15:54|43891.58
09:15:55|43891.59
09:15:56|43891.59
09:15:56|43891.58
09:15:58|43891.58
09:15:59|43896.92
09:16:00|43901.35
09:16:01|43894.87
09:16:03|43894.88
09:16:03|43894.87
09:16:05|43890.36
09:16:06|43893.
09:16:07|43896.57
09:16:08|43900.
09:16:08|43899.99
09:16:10|43899.99
09:16:10|43897.67
09:16:12|43897.67
09:16:13|43893.08
09:16:14|43896.56
09:16:16|43898.
09:16:16|43898.
09:16:17|43898.
09:16:19|43897.99
09:16:20|43897.99
09:16:21|43899.31
09:16:21|43893.43
09:16:22|43896.27
09:16:23|43896.27
09:16:25|43894.97
09:16:25|43894.97
09:16:26|43894.96
09:16:28|43894.97
09:16:29|43896.32
09:16:29|43896.38
09:16:31|43893.34
09:16:31|43888.26
09:16:33|43888.26
09:16:34|43888.2
09:16:35|43888.2
09:16:36|43888.19
09:16:37|43874.7
09:16:38|43877.36
09:16:39|43871.88
09:16:39|43871.88
09:16:41|43877.83
09:16:42|43877.84
09:16:43|43877.83
09:16:44|43873.52
09:16:45|43873.52
09:16:46|43871.62
09:16:46|43873.51
09:16:48|43873.51
09:16:49|43873.51
09:16:49|43873.51
09:16:51|43873.51
09:16:52|43873.52
09:16:53|43876.02
09:16:54|43876.01
09:16:54|43876.01
09:16:56|43872.61
09:16:57|43872.61
09:16:57|43872.61
09:16:58|43870.7
09:16:59|43878.58
09:17:00|43874.25
09:17:02|43874.25
09:17:04|43872.49
09:17:04|43872.48
09:17:06|43872.48
09:17:07|43876.
09:17:08|43876.
09:17:10|43876.
09:17:10|43876.01
09:17:11|43876.
09:17:12|43876.
09:17:13|43876.
09:17:14|43876.
09:17:15|43883.59
09:17:16|43888.18
09:17:17|43888.26
09:17:18|43891.57
09:17:19|43891.57
09:17:20|43891.57
09:17:21|43891.93
09:17:22|43894.5
09:17:23|43891.94
09:17:24|43891.94
09:17:25|43891.94
09:17:26|43891.93
09:17:27|43891.94
09:17:28|43891.94
09:17:29|43891.94
09:17:30|43891.94
09:17:31|43890.56
09:17:32|43890.56
09:17:33|43890.56
09:17:34|43906.49
09:17:35|43906.5
09:17:36|43906.49
09:17:37|43902.45
09:17:39|43904.44
09:17:39|43904.44
09:17:40|43906.48
09:17:42|43906.47
09:17:42|43902.95
09:17:44|43906.49
09:17:45|43910.
09:17:45|43913.79
09:17:46|43911.03
09:17:48|43911.04
09:17:48|43907.93
09:17:50|43907.93
09:17:51|43907.93
09:17:51|43910.18
09:17:52|43907.02
09:17:53|43921.01
09:17:55|43921.02
09:17:56|43921.02
09:17:57|43921.01
09:17:57|43921.37
09:17:58|43926.46
09:18:00|43930.5
09:18:00|43930.5
09:18:01|43931.31
09:18:03|43932.97
09:18:05|43932.97
09:18:05|43932.96
09:18:07|43935.46
09:18:08|43935.46
09:18:08|43935.45
09:18:09|43932.97
09:18:11|43922.59
09:18:12|43922.59
09:18:13|43927.25
09:18:14|43926.87
09:18:15|43932.97
09:18:16|43932.96
09:18:17|43932.96
09:18:18|43938.78
09:18:19|43938.77
09:18:20|43926.69
09:18:21|43926.7
09:18:22|43931.56
09:18:23|43931.55
09:18:24|43931.55
09:18:25|43932.97
09:18:26|43931.59
09:18:27|43934.
09:18:28|43933.99
09:18:29|43934.
09:18:30|43932.03
09:18:31|43932.03
09:18:32|43931.6
09:18:34|43931.6
09:18:34|43933.03
09:18:35|43933.03
09:18:36|43933.03
09:18:37|43928.62
09:18:38|43933.03
09:18:39|43933.02
09:18:40|43933.03
09:18:41|43933.99
09:18:42|43943.28
09:18:43|43943.28
09:18:44|43943.08
09:18:45|43944.98
09:18:46|43944.97
09:18:47|43946.44
09:18:48|43946.43
09:18:49|43947.69
09:18:50|43949.09
09:18:51|43949.1
09:18:52|43965.32
09:18:53|43965.32
09:18:54|43962.01
09:18:55|43960.01
09:18:56|43973.5
09:18:57|43974.51
09:18:58|43977.31
09:18:59|43978.88
09:19:00|43978.88
09:19:01|43980.
09:19:02|43980.
09:19:03|43980.
09:19:04|43980.
09:19:06|43970.22
09:19:07|43970.22
09:19:08|43963.73
09:19:10|43963.72
09:19:11|43963.73
09:19:12|43963.72
09:19:13|43963.73
09:19:13|43960.02
09:19:15|43960.02
09:19:16|43964.27
09:19:16|43964.27
09:19:18|43966.98
09:19:19|43966.98
09:19:19|43966.99
09:19:21|43975.03
09:19:21|43968.12
09:19:23|43968.13
09:19:24|43968.13
09:19:25|43968.12
09:19:26|43968.13
09:19:27|43968.13
09:19:28|43968.13
09:19:28|43968.12
09:19:30|43968.12
09:19:30|43970.22
09:19:31|43968.12
09:19:33|43968.13
09:19:34|43968.12
09:19:35|43961.67
09:19:35|43963.23
09:19:37|43977.21
09:19:38|43972.12
09:19:39|43972.12
09:19:40|43973.48
09:19:41|43968.26
09:19:42|43968.28
09:19:43|43968.28
09:19:44|43968.27
09:19:45|43959.37
09:19:46|43958.7
09:19:47|43958.69
09:19:48|43958.7
09:19:48|43958.69
09:19:50|43956.01
09:19:50|43956.
09:19:51|43956.92
09:19:53|43956.92
09:19:54|43962.46
09:19:55|43960.24
09:19:55|43964.95
09:19:57|43964.94
09:19:58|43964.95
09:19:59|43961.77
09:19:59|43961.77
09:20:01|43967.72
09:20:01|43962.81
09:20:03|43956.93
09:20:04|43956.93
09:20:05|43953.82
09:20:07|43951.52
09:20:08|43956.93
09:20:09|43956.93
09:20:10|43956.93
09:20:11|43956.71
09:20:12|43945.47
09:20:13|43945.47
09:20:14|43951.67
09:20:15|43951.68
09:20:16|43951.68
09:20:17|43951.68
09:20:18|43951.68
09:20:19|43951.68
09:20:20|43951.68
09:20:22|43950.01
09:20:22|43950.
09:20:23|43950.01
09:20:24|43951.67
09:20:25|43951.67
09:20:26|43953.81
09:20:27|43950.01
09:20:28|43949.26
09:20:29|43949.95
09:20:30|43951.68
09:20:31|43955.
09:20:32|43955.
09:20:33|43955.26
09:20:34|43956.34
09:20:35|43956.71
09:20:36|43956.71
09:20:37|43956.7
09:20:38|43953.89
09:20:39|43953.88
09:20:40|43953.89
09:20:41|43953.88
09:20:42|43954.97
09:20:43|43954.98
09:20:44|43954.99
09:20:45|43954.99
09:20:46|43954.99
09:20:48|43960.
09:20:49|43960.
09:20:50|43960.
09:20:51|43964.49
09:20:52|43964.49
09:20:54|43967.12
09:20:55|43967.12
09:20:55|43968.87
09:20:56|43968.88
09:20:57|43968.87
09:20:58|43965.78
09:21:00|43965.79
09:21:00|43967.11
09:21:01|43967.1
09:21:02|43967.11
09:21:04|43965.
09:21:05|43965.
09:21:06|43964.99
09:21:07|43961.63
09:21:09|43954.2
09:21:09|43958.79
09:21:10|43958.78
09:21:11|43958.79
09:21:13|43958.78
09:21:14|43958.79
09:21:15|43958.79
09:21:16|43958.78
09:21:17|43958.79
09:21:18|43962.66
09:21:19|43962.98
09:21:20|43962.98
09:21:21|43966.38
09:21:23|43964.38
09:21:23|43962.01
09:21:25|43962.02
09:21:26|43962.02
09:21:26|43960.71
09:21:27|43960.71
09:21:28|43960.57
09:21:29|43951.73
09:21:30|43940.82
09:21:32|43946.69
09:21:32|43945.19
09:21:34|43934.18
09:21:34|43934.17
09:21:35|43938.99
09:21:37|43938.99
09:21:37|43933.6
09:21:39|43935.62
09:21:40|43930.
09:21:41|43918.31
09:21:41|43916.91
09:21:42|43917.69
09:21:43|43915.47
09:21:45|43915.46
09:21:45|43915.51
09:21:46|43915.5
09:21:47|43911.52
09:21:49|43911.53
09:21:49|43911.52
09:21:50|43911.53
09:21:51|43914.26
09:21:53|43914.85
09:21:53|43917.68
09:21:54|43917.67
09:21:55|43922.15
09:21:57|43921.86
09:21:57|43923.74
09:21:58|43921.96
09:21:59|43921.95
09:22:00|43922.49
09:22:02|43925.39
09:22:02|43935.35
09:22:03|43935.35
09:22:04|43929.61
09:22:06|43930.16
09:22:06|43925.93
09:22:08|43925.92
09:22:08|43925.93
09:22:10|43925.93
09:22:11|43930.14
09:22:12|43926.69
09:22:13|43926.69
09:22:14|43926.63
09:22:15|43929.61
09:22:16|43929.6
09:22:17|43929.6
09:22:18|43929.61
09:22:19|43929.6
09:22:20|43929.61
09:22:21|43924.01
09:22:22|43913.89
09:22:23|43918.45
09:22:24|43916.38
09:22:25|43911.54
09:22:26|43915.7
09:22:27|43912.14
09:22:28|43916.2
09:22:29|43912.15
09:22:30|43916.39
09:22:31|43917.6
09:22:32|43920.16
09:22:33|43920.17
09:22:34|43920.17
09:22:36|43921.55
09:22:36|43921.56
09:22:37|43923.13
09:22:38|43923.14
09:22:40|43923.14
09:22:41|43923.14
09:22:41|43923.13
09:22:42|43924.01
09:22:44|43920.18
09:22:44|43920.18
09:22:45|43917.89
09:22:47|43917.89
09:22:47|43917.89
09:22:48|43917.88
09:22:49|43914.56
09:22:51|43912.14
09:22:51|43911.53
09:22:52|43911.53
09:22:53|43911.53
09:22:54|43911.54
09:22:55|43911.54
09:22:57|43911.54
09:22:58|43909.07
09:22:58|43915.56
09:23:00|43913.73
09:23:01|43912.95
09:23:01|43914.19
09:23:03|43914.19
09:23:03|43916.11
09:23:04|43920.99
09:23:05|43917.88
09:23:06|43917.89
09:23:08|43926.
09:23:09|43925.99
09:23:10|43926.
09:23:11|43924.89
09:23:12|43921.61
09:23:13|43921.61
09:23:14|43925.99
09:23:15|43927.69
09:23:16|43929.59
09:23:17|43929.6
09:23:18|43933.53
09:23:19|43923.48
09:23:20|43925.26
09:23:21|43929.32
09:23:22|43926.83
09:23:23|43926.84
09:23:24|43926.84
09:23:25|43928.27
09:23:26|43928.27
09:23:27|43911.91
09:23:28|43905.21
09:23:29|43903.
09:23:30|43902.99
09:23:31|43907.03
09:23:32|43907.44
09:23:33|43903.59
09:23:34|43908.55
09:23:35|43908.55
09:23:36|43908.54
09:23:37|43908.68
09:23:38|43907.38
09:23:39|43908.52
09:23:40|43909.49
09:23:41|43909.49
09:23:43|43903.9
09:23:43|43905.2
09:23:44|43906.86
09:23:45|43908.42
09:23:46|43908.43
09:23:47|43908.43
09:23:48|43908.43
09:23:49|43908.43
09:23:50|43908.43
09:23:51|43908.43
09:23:52|43908.43
09:23:53|43909.11
09:23:55|43910.64
09:23:55|43910.65
09:23:56|43910.64
09:23:57|43910.65
09:23:58|43910.64
09:23:59|43910.64
09:24:00|43910.64
09:24:01|43910.65
09:24:02|43910.65
09:24:04|43910.65
09:24:05|43910.64
09:24:06|43910.65
09:24:07|43910.64
09:24:08|43910.64
09:24:09|43910.64
09:24:10|43910.64
09:24:12|43910.65
09:24:13|43910.65
09:24:13|43910.01
09:24:15|43910.
09:24:16|43910.01
09:24:17|43910.
09:24:18|43910.01
09:24:20|43908.44
09:24:20|43908.44
09:24:22|43908.43
09:24:23|43908.44
09:24:24|43908.44
09:24:24|43908.44
09:24:25|43906.87
09:24:27|43906.87
09:24:28|43901.55
09:24:29|43900.
09:24:30|43901.54
09:24:30|43901.54
09:24:32|43901.91
09:24:33|43904.18
09:24:34|43904.18
09:24:35|43904.62
09:24:36|43904.62
09:24:37|43905.05
09:24:38|43913.11
09:24:39|43913.11
09:24:40|43913.11
09:24:41|43914.18
09:24:42|43911.44
09:24:44|43910.
09:24:45|43910.
09:24:46|43909.99
09:24:47|43910.
09:24:48|43910.
09:24:49|43913.09
09:24:50|43914.18
09:24:51|43914.17
09:24:52|43914.18
09:24:53|43914.17
09:24:54|43908.68
09:24:55|43909.23
09:24:56|43913.19
09:24:57|43913.2
09:24:58|43913.2
09:24:59|43914.18
09:25:00|43916.17
09:25:01|43925.62
09:25:02|43931.57
09:25:03|43931.57
09:25:04|43931.57
09:25:05|43929.71
09:25:06|43929.71
09:25:07|43929.72
09:25:08|43929.71
09:25:09|43923.81
09:25:11|43921.44
09:25:11|43921.44
09:25:13|43921.45
09:25:14|43921.45
09:25:15|43913.1
09:25:16|43919.36
09:25:17|43916.52
09:25:18|43913.1
09:25:19|43913.11
09:25:20|43913.11
09:25:22|43913.11
09:25:22|43913.11
09:25:23|43913.11
09:25:24|43913.11
09:25:25|43913.1
09:25:26|43913.83
09:25:27|43916.53
09:25:28|43919.35
09:25:29|43921.44
09:25:30|43921.43
09:25:31|43922.65
09:25:32|43922.66
09:25:33|43922.66
09:25:34|43922.65
09:25:36|43922.65
09:25:36|43922.65
09:25:37|43918.98
09:25:38|43918.99
09:25:39|43915.66
09:25:40|43913.82
09:25:41|43917.44
09:25:42|43917.45
09:25:44|43913.87
09:25:44|43915.66
09:25:45|43915.66
09:25:46|43915.65
09:25:47|43915.65
09:25:48|43913.1
09:25:49|43913.11
09:25:50|43913.1
09:25:51|43913.1
09:25:52|43913.1
09:25:53|43913.1
09:25:55|43913.1
09:25:56|43913.11
09:25:56|43913.11
09:25:58|43913.1
09:25:58|43913.1
09:26:00|43915.86
09:26:01|43908.62
09:26:01|43910.21
09:26:03|43910.21
09:26:04|43910.21
09:26:04|43910.21
09:26:06|43910.21
09:26:06|43910.87
09:26:08|43910.87
09:26:09|43910.87
09:26:09|43910.88
09:26:11|43906.89
09:26:12|43906.88
09:26:13|43906.89
09:26:14|43906.88
09:26:16|43909.9
09:26:17|43909.9
09:26:17|43909.89
09:26:19|43909.89
09:26:20|43909.9
09:26:20|43910.
09:26:21|43912.74
09:26:23|43912.74
09:26:24|43912.92
09:26:25|43912.92
09:26:25|43913.09
09:26:26|43913.12
09:26:28|43917.5
09:26:28|43915.4
09:26:29|43914.74
09:26:30|43912.76
09:26:31|43909.89
09:26:33|43909.9
09:26:34|43909.84
09:26:35|43909.83
09:26:36|43909.9
09:26:37|43908.79
09:26:37|43908.79
09:26:38|43908.78
09:26:39|43908.78
09:26:40|43908.79
09:26:41|43911.3
09:26:42|43914.09
09:26:44|43914.09
09:26:44|43914.1
09:26:45|43907.94
09:26:46|43910.7
09:26:47|43911.8
09:26:48|43911.79
09:26:49|43911.8
09:26:50|43911.79
09:26:51|43911.8
09:26:52|43911.79
09:26:53|43911.8
09:26:54|43898.
09:26:55|43895.
09:26:56|43893.41
09:26:57|43893.41
09:26:59|43893.42
09:26:59|43893.42
09:27:00|43893.42
09:27:02|43893.42
09:27:03|43895.35
09:27:04|43895.36
09:27:04|43895.35
09:27:06|43895.35
09:27:06|43895.35
09:27:07|43895.35
09:27:08|43895.35
09:27:09|43895.35
09:27:11|43895.35
09:27:12|43895.36
09:27:12|43891.63
09:27:13|43891.64
09:27:14|43891.65
09:27:16|43888.2
09:27:17|43888.2
09:27:19|43888.2
09:27:19|43888.2
09:27:20|43888.2
09:27:22|43886.
09:27:23|43885.99
09:27:23|43884.17
09:27:24|43886.
09:27:25|43883.06
09:27:26|43880.02
09:27:28|43880.61
09:27:29|43880.62
09:27:29|43880.62
09:27:30|43881.83
09:27:31|43881.83
09:27:32|43881.83
09:27:34|43881.83
09:27:34|43881.83
09:27:35|43881.84
09:27:37|43880.01
09:27:38|43880.01
09:27:39|43880.01
09:27:40|43869.02
09:27:41|43873.16
09:27:42|43872.02
09:27:43|43874.51
09:27:44|43872.04
09:27:45|43872.06
09:27:46|43874.34
09:27:47|43870.08
09:27:48|43871.74
09:27:49|43874.84
09:27:50|43874.83
09:27:51|43874.83
09:27:52|43874.84
09:27:53|43874.84
09:27:54|43874.83
09:27:55|43874.51
09:27:56|43872.32
09:27:57|43873.3
09:27:58|43873.3
09:27:59|43873.89
09:28:00|43873.88
09:28:01|43874.83
09:28:02|43872.19
09:28:03|43873.3
09:28:04|43873.3
09:28:05|43873.31
09:28:06|43873.31
09:28:07|43873.3
09:28:08|43871.48
09:28:09|43867.58
09:28:10|43863.03
09:28:11|43860.16
09:28:12|43846.99
09:28:14|43860.15
09:28:14|43860.15
09:28:15|43860.19
09:28:17|43862.83
09:28:18|43864.92
09:28:19|43864.93
09:28:20|43867.55
09:28:20|43871.93
09:28:22|43871.92
09:28:23|43871.42
09:28:24|43871.43
09:28:26|43871.42
09:28:26|43864.9
09:28:27|43864.9
09:28:28|43864.9
09:28:29|43862.84
09:28:30|43868.77
09:28:31|43871.78
09:28:32|43873.31
09:28:33|43877.68
09:28:34|43875.35
09:28:35|43878.44
09:28:36|43879.99
09:28:37|43880.
09:28:38|43882.45
09:28:39|43883.
09:28:40|43883.
09:28:41|43885.98
09:28:42|43885.99
09:28:43|43885.98
09:28:44|43885.98
09:28:45|43886.7
09:28:46|43887.99
09:28:47|43887.99
09:28:48|43888.38
09:28:49|43893.45
09:28:50|43888.74
09:28:51|43888.74
09:28:52|43895.35
09:28:53|43895.34
09:28:54|43895.35
09:28:55|43895.35
09:28:56|43894.44
09:28:57|43894.44
09:28:58|43894.44
09:28:59|43892.45
09:29:00|43892.45
09:29:02|43885.98
09:29:03|43880.51
09:29:03|43885.98
09:29:05|43885.97
09:29:06|43887.39
09:29:07|43887.38
09:29:08|43887.38
09:29:09|43883.23
09:29:10|43883.23
09:29:11|43879.72
09:29:12|43880.01
09:29:12|43882.42
09:29:14|43885.65
09:29:15|43885.65
09:29:16|43885.63
09:29:17|43888.69
09:29:18|43888.7
09:29:19|43885.17
09:29:21|43888.53
09:29:21|43883.48
09:29:22|43886.42
09:29:24|43888.44
09:29:25|43888.69
09:29:26|43888.68
09:29:27|43887.03
09:29:28|43887.03
09:29:29|43888.69
09:29:30|43888.68
09:29:31|43888.69
09:29:32|43897.3
09:29:33|43897.3
09:29:34|43897.3
09:29:35|43897.32
09:29:36|43884.71
09:29:37|43888.31
09:29:38|43885.67
09:29:39|43885.68
09:29:41|43887.64
09:29:41|43880.51
09:29:42|43884.25
09:29:43|43884.25
09:29:44|43879.73
09:29:45|43884.28
09:29:46|43884.29
09:29:47|43884.28
09:29:48|43884.28
09:29:49|43884.28
09:29:50|43884.28
09:29:51|43880.7
09:29:52|43884.
09:29:53|43883.71
09:29:54|43882.46
09:29:55|43883.71
09:29:56|43883.24
09:29:57|43882.63
09:29:58|43882.63
09:29:59|43882.64
09:30:00|43868.46
09:30:02|43863.87
09:30:03|43863.87
09:30:03|43867.24
09:30:04|43867.23
09:30:07|43867.23
09:30:07|43867.24
09:30:08|43867.23
09:30:09|43867.24
09:30:10|43867.24
09:30:11|43868.63
09:30:12|43868.65
09:30:13|43870.95
09:30:15|43874.62
09:30:16|43877.51
09:30:18|43881.92
09:30:18|43882.53
09:30:19|43882.63
09:30:20|43882.62
09:30:21|43882.63
09:30:22|43883.23
09:30:24|43883.24
09:30:25|43888.69
09:30:26|43891.07
09:30:26|43895.99
09:30:27|43888.45
09:30:29|43888.96
09:30:29|43896.54
09:30:31|43897.3
09:30:32|43897.3
09:30:32|43898.68
09:30:34|43898.67
09:30:35|43900.
09:30:35|43900.
09:30:37|43899.99
09:30:38|43899.99
09:30:39|43899.99
09:30:39|43900.
09:30:41|43900.49
09:30:42|43901.99
09:30:43|43902.
09:30:44|43905.16
09:30:45|43905.16
09:30:47|43904.51
09:30:47|43904.51
09:30:48|43910.71
09:30:49|43910.7
09:30:50|43910.7
09:30:51|43910.7
09:30:52|43908.61
09:30:53|43908.61
09:30:54|43908.61
09:30:55|43910.
09:30:56|43908.12
09:30:57|43909.21
09:30:58|43909.21
09:30:59|43906.59
09:31:00|43909.82
09:31:01|43907.26
09:31:02|43909.18
09:31:03|43909.17
09:31:04|43909.17
09:31:05|43907.27
09:31:06|43907.26
09:31:07|43907.26
09:31:08|43907.27
09:31:10|43907.26
09:31:10|43907.26
09:31:12|43907.26
09:31:12|43906.21
09:31:13|43907.26
09:31:14|43907.27
09:31:16|43908.6
09:31:17|43904.66
09:31:18|43905.61
09:31:18|43905.62
09:31:19|43905.62
09:31:21|43905.62
09:31:22|43905.62
09:31:23|43905.62
09:31:24|43903.73
09:31:26|43903.74
09:31:26|43903.74
09:31:27|43903.74
09:31:28|43903.74
09:31:29|43888.96
09:31:30|43888.96
09:31:31|43888.59
09:31:33|43883.47
09:31:34|43883.47
09:31:35|43883.48
09:31:36|43883.47
09:31:38|43887.34
09:31:38|43884.57
09:31:40|43883.26
09:31:41|43883.47
09:31:42|43883.48
09:31:42|43882.63
09:31:45|43882.63
09:31:46|43880.59
09:31:48|43880.58
09:31:48|43880.58
09:31:50|43880.58
09:31:50|43880.6
09:31:51|43880.94
09:31:53|43882.61
09:31:53|43882.62
09:31:54|43881.28
09:31:56|43880.88
09:31:56|43881.27
09:31:58|43883.48
09:31:58|43883.47
09:32:00|43883.48
09:32:01|43883.48
09:32:01|43883.48
09:32:03|43883.48
09:32:03|43883.01
09:32:05|43883.02
09:32:05|43887.27
09:32:06|43886.87
09:32:07|43892.14
09:32:09|43890.25
09:32:10|43890.25
09:32:10|43890.25
09:32:11|43888.96
09:32:12|43896.19
09:32:13|43896.19
09:32:15|43896.18
09:32:16|43896.18
09:32:17|43896.18
09:32:17|43896.19
09:32:19|43896.19
09:32:21|43900.
09:32:21|43900.
09:32:22|43900.
09:32:24|43900.
09:32:25|43899.99
09:32:26|43899.99
09:32:27|43899.99
09:32:28|43900.
09:32:29|43900.
09:32:30|43899.99
09:32:31|43900.
09:32:32|43900.
09:32:33|43891.39
09:32:34|43891.38
09:32:35|43891.39
09:32:36|43888.38
09:32:37|43890.08
09:32:38|43890.09
09:32:39|43892.79
09:32:40|43892.79
09:32:41|43892.79
09:32:42|43889.32
09:32:43|43889.32
09:32:44|43889.32
09:32:44|43889.32
09:32:46|43889.31
09:32:47|43892.53
09:32:47|43891.14
09:32:49|43895.15
09:32:49|43893.43
09:32:51|43892.64
09:32:52|43891.64
09:32:52|43893.98
09:32:54|43893.97
09:32:55|43895.32
09:32:56|43891.4
09:32:57|43892.31
09:32:58|43892.3
09:32:59|43892.31
09:33:00|43892.32
09:33:01|43895.1
09:33:02|43894.41
09:33:03|43894.41
09:33:04|43894.42
09:33:05|43894.99
09:33:06|43895.
09:33:07|43894.99
09:33:08|43894.99
09:33:09|43895.
09:33:10|43895.
09:33:10|43892.15
09:33:12|43894.99
09:33:13|43894.99
09:33:14|43894.99
09:33:15|43894.99
09:33:15|43891.39
09:33:16|43891.4
09:33:18|43891.4
09:33:19|43891.4
09:33:20|43891.39
09:33:21|43891.39
09:33:22|43891.4
09:33:24|43891.4
09:33:24|43891.4
09:33:25|43891.39
09:33:27|43891.4
09:33:27|43891.4
09:33:28|43891.4
09:33:30|43891.66
09:33:31|43891.66
09:33:32|43891.4
09:33:32|43894.41
09:33:34|43891.41
09:33:35|43891.4
09:33:35|43891.4
09:33:37|43891.4
09:33:38|43891.39
09:33:39|43891.4
09:33:39|43891.39
09:33:41|43890.4
09:33:42|43886.13
09:33:43|43886.12
09:33:44|43883.53
09:33:45|43883.52
09:33:46|43883.53
09:33:47|43883.55
09:33:48|43883.54
09:33:49|43883.48
09:33:50|43883.48
09:33:51|43881.03
09:33:52|43881.02
09:33:53|43881.03
09:33:54|43883.48
09:33:55|43883.47
09:33:56|43879.36
09:33:57|43882.97
09:33:58|43882.94
09:33:59|43882.94
09:34:00|43884.82
09:34:01|43885.55
09:34:02|43886.11
09:34:03|43886.11
09:34:04|43886.12
09:34:05|43880.43
09:34:06|43881.01
09:34:07|43881.01
09:34:08|43886.1
09:34:09|43886.11
09:34:10|43886.1
09:34:11|43882.29
09:34:12|43886.01
09:34:13|43882.98
09:34:14|43882.97
09:34:15|43882.97
09:34:16|43885.74
09:34:17|43885.75
09:34:19|43891.38
09:34:19|43892.3
09:34:21|43892.3
09:34:22|43892.29
09:34:23|43892.3
09:34:24|43892.3
09:34:25|43892.29
09:34:26|43892.3
09:34:27|43892.29
09:34:28|43892.29
09:34:29|43892.3
09:34:30|43892.29
09:34:31|43892.3
09:34:32|43892.29
09:34:33|43892.29
09:34:34|43892.3
09:34:35|43892.3
09:34:36|43892.29
09:34:37|43892.29
09:34:38|43892.29
09:34:39|43892.29
09:34:40|43892.29
09:34:41|43892.29
09:34:42|43892.29
09:34:44|43892.29
09:34:44|43892.29
09:34:45|43887.01
09:34:46|43887.02
09:34:47|43881.91
09:34:48|43881.91
09:34:49|43881.91
09:34:50|43879.92
09:34:51|43878.66
09:34:52|43879.73
09:34:53|43884.99
09:34:54|43885.64
09:34:55|43885.63
09:34:56|43885.64
09:34:57|43915.5
09:34:58|43926.39
09:34:59|43920.53
09:35:00|43904.92
09:35:01|43913.99
09:35:02|43913.99
09:35:03|43913.98
09:35:04|43913.98
09:35:05|43913.98
09:35:06|43913.99
09:35:08|43913.99
09:35:09|43920.51
09:35:10|43920.51
09:35:11|43920.51
09:35:12|43924.13
09:35:13|43922.72
09:35:14|43922.73
09:35:15|43922.73
09:35:16|43920.52
09:35:17|43920.52
09:35:18|43920.52
09:35:19|43920.52
09:35:21|43922.71
09:35:21|43922.71
09:35:22|43922.72
09:35:24|43920.52
09:35:25|43913.98
09:35:25|43913.99
09:35:26|43913.99
09:35:27|43904.18
09:35:28|43904.18
09:35:29|43904.18
09:35:30|43899.46
09:35:31|43899.46
09:35:33|43899.45
09:35:33|43899.46
09:35:34|43899.46
09:35:36|43899.46
09:35:36|43894.69
09:35:37|43896.96
09:35:38|43896.96
09:35:40|43896.96
09:35:41|43893.47
09:35:42|43893.46
09:35:43|43891.42
09:35:44|43891.41
09:35:45|43891.41
09:35:46|43891.41
09:35:47|43891.41
09:35:48|43891.41
09:35:49|43883.61
09:35:50|43885.8
09:35:51|43881.92
09:35:52|43884.53
09:35:53|43885.54
09:35:54|43885.79
09:35:55|43885.78
09:35:55|43885.79
09:35:57|43885.79
09:35:58|43885.78
09:35:59|43885.52
09:36:00|43885.26
09:36:01|43884.53
09:36:02|43885.24
09:36:03|43885.25
09:36:03|43885.25
09:36:05|43885.26
09:36:07|43885.78
09:36:08|43890.
09:36:10|43890.99
09:36:10|43894.
09:36:12|43899.83
09:36:13|43899.84
09:36:14|43899.84
09:36:16|43895.
09:36:17|43894.99
09:36:19|43895.
09:36:20|43899.83
09:36:21|43903.63
09:36:22|43902.36
09:36:23|43901.71
09:36:23|43900.
09:36:24|43901.65
09:36:26|43899.33
09:36:26|43899.33
09:36:28|43901.52
09:36:29|43906.66
09:36:29|43906.67
09:36:31|43913.16
09:36:32|43913.16
09:36:33|43913.16
09:36:34|43904.28
09:36:34|43904.28
09:36:36|43902.31
09:36:36|43902.31
09:36:38|43902.48
09:36:39|43910.03
09:36:40|43910.04
09:36:41|43910.03
09:36:42|43906.69
09:36:43|43907.03
09:36:44|43905.98
09:36:45|43905.98
09:36:46|43905.98
09:36:47|43905.99
09:36:49|43905.99
09:36:51|43909.2
09:36:51|43906.
09:36:52|43909.19
09:36:54|43909.2
09:36:55|43912.01
09:36:55|43913.97
09:36:56|43913.97
09:36:57|43913.98
09:36:58|43905.66
09:37:00|43905.67
09:37:00|43905.66
09:37:02|43924.18
09:37:02|43925.12
09:37:03|43925.13
09:37:04|43925.12
09:37:06|43925.13
09:37:07|43929.99
09:37:09|43929.99
09:37:09|43930.
09:37:10|43930.
09:37:11|43930.
09:37:12|43931.02
09:37:13|43932.88
09:37:14|43932.89
09:37:15|43932.88
09:37:17|43930.05
09:37:17|43930.06
09:37:18|43930.06
09:37:19|43930.06
09:37:20|43930.05
09:37:21|43930.06
09:37:22|43930.06
09:37:23|43930.06
09:37:24|43932.88
09:37:25|43930.05
09:37:26|43931.78
09:37:27|43932.88
09:37:28|43932.88
09:37:29|43932.87
09:37:30|43932.88
09:37:31|43932.88
09:37:32|43932.88
09:37:33|43932.88
09:37:35|43935.09
09:37:35|43936.71
09:37:37|43938.8
09:37:38|43945.5
09:37:39|43954.39
09:37:40|43944.92
09:37:41|43948.76
09:37:42|43948.75
09:37:43|43954.
09:37:44|43952.77
09:37:45|43952.77
09:37:46|43952.77
09:37:47|43952.78
09:37:48|43956.67
09:37:49|43952.46
09:37:50|43952.45
09:37:51|43952.02
09:37:52|43954.83
09:37:53|43952.04
09:37:54|43952.04
09:37:55|43944.62
09:37:56|43933.34
09:37:57|43935.33
09:37:58|43932.88
09:37:59|43932.89
09:38:00|43934.24
09:38:01|43933.15
09:38:02|43933.15
09:38:03|43933.14
09:38:04|43933.15
09:38:05|43933.14
09:38:07|43927.33
09:38:07|43928.02
09:38:10|43927.33
09:38:10|43926.87
09:38:11|43922.79
09:38:13|43922.78
09:38:14|43922.79
09:38:16|43920.
09:38:16|43916.01
09:38:17|43919.94
09:38:19|43922.86
09:38:19|43921.23
09:38:20|43921.22
09:38:22|43922.83
09:38:23|43918.04
09:38:24|43918.04
09:38:25|43918.05
09:38:26|43921.69
09:38:27|43921.69
09:38:28|43907.88
09:38:29|43905.03
09:38:30|43909.92
09:38:31|43912.04
09:38:32|43912.05
09:38:33|43912.04
09:38:34|43912.05
09:38:35|43912.05
09:38:36|43908.67
09:38:37|43911.3
09:38:39|43911.3
09:38:39|43912.04
09:38:40|43912.06
09:38:41|43922.78
09:38:42|43922.77
09:38:44|43922.78
09:38:44|43922.77
09:38:46|43922.68
09:38:47|43921.48
09:38:48|43921.48
09:38:49|43921.49
09:38:50|43921.48
09:38:51|43921.48
09:38:52|43921.48
09:38:53|43921.48
09:38:54|43921.48
09:38:54|43932.87
09:38:56|43932.87
09:38:57|43929.37
09:38:58|43929.38
09:38:59|43929.37
09:39:00|43930.48
09:39:01|43929.37
09:39:02|43929.37
09:39:04|43929.37
09:39:05|43929.37
09:39:07|43929.37
09:39:08|43935.99
09:39:08|43935.99
09:39:09|43935.99
09:39:11|43940.39
09:39:11|43943.3
09:39:12|43937.32
09:39:15|43930.03
09:39:15|43930.03
09:39:17|43939.41
09:39:17|43939.41
09:39:18|43939.42
09:39:20|43935.99
09:39:20|43935.99
09:39:21|43936.
09:39:22|43939.33
09:39:23|43938.5
09:39:24|43938.5
09:39:25|43944.99
09:39:26|43947.99
09:39:27|43949.99
09:39:28|43950.
09:39:29|43949.99
09:39:30|43949.99
09:39:32|43949.99
09:39:33|43942.46
09:39:35|43939.26
09:39:36|43934.04
09:39:37|43938.65
09:39:38|43939.27
09:39:39|43939.26
09:39:40|43941.75
09:39:41|43941.75
09:39:42|43939.32
09:39:43|43939.31
09:39:44|43939.31
09:39:45|43937.7
09:39:46|43940.12
09:39:47|43940.13
09:39:48|43940.87
09:39:49|43940.87
09:39:50|43940.87
09:39:51|43940.86
09:39:52|43937.7
09:39:53|43937.71
09:39:54|43940.26
09:39:55|43941.
09:39:56|43940.99
09:39:58|43938.16
09:39:58|43938.16
09:40:00|43938.64
09:40:00|43941.01
09:40:01|43941.74
09:40:03|43941.74
09:40:04|43941.75
09:40:04|43941.74
09:40:06|43947.18
09:40:06|43949.93
09:40:07|43949.93
09:40:09|43949.94
09:40:11|43949.93
09:40:11|43949.94
09:40:12|43949.94
09:40:14|43954.27
09:40:14|43954.28
09:40:15|43954.27
09:40:16|43954.27
09:40:18|43950.38
09:40:19|43950.39
09:40:20|43942.66
09:40:21|43943.02
09:40:22|43941.44
09:40:23|43941.44
09:40:24|43943.02
09:40:25|43943.38
09:40:26|43943.39
09:40:27|43946.17
09:40:29|43940.
09:40:29|43940.01
09:40:30|43940.
09:40:31|43940.
09:40:32|43940.01
09:40:33|43940.01
09:40:35|43940.
09:40:35|43940.01
09:40:36|43940.01
09:40:37|43940.01
09:40:38|43940.01
09:40:39|43940.01
09:40:41|43942.65
09:40:41|43942.66
09:40:44|43943.18
09:40:45|43940.56
09:40:46|43958.37
09:40:47|43958.38
09:40:48|43964.24
09:40:49|43964.24
09:40:51|43964.25
09:40:51|43964.24
09:40:52|43964.24
09:40:54|43964.25
09:40:56|43953.81
09:40:57|43950.68
09:40:58|43951.9
09:40:59|43951.91
09:41:00|43951.9
09:41:01|43959.41
09:41:02|43957.04
09:41:03|43957.05
09:41:04|43957.04
09:41:05|43960.57
09:41:06|43960.57
09:41:07|43959.45
09:41:08|43961.8
09:41:09|43964.23
09:41:10|43967.1
09:41:12|43969.99
09:41:12|43969.99
09:41:15|43970.
09:41:15|43969.99
09:41:17|43968.87
09:41:18|43967.12
09:41:18|43967.12
09:41:19|43967.13
09:41:20|43970.
09:41:22|43970.
09:41:22|43975.18
09:41:23|43976.9
09:41:26|43978.22
09:41:26|43978.23
09:41:27|43978.47
09:41:28|43980.
09:41:29|43990.
09:41:30|43990.38
09:41:32|43998.16
09:41:33|43997.86
09:41:34|43991.65
09:41:35|43991.65
09:41:37|43990.07
09:41:38|43977.62
09:41:38|43968.96
09:41:40|43964.24
09:41:40|43959.29
09:41:42|43959.29
09:41:43|43960.94
09:41:44|43966.43
09:41:45|43966.43
09:41:46|43964.26
09:41:47|43964.26
09:41:49|43960.01
09:41:50|43960.01
09:41:51|43967.88
09:41:51|43967.89
09:41:52|43964.25
09:41:54|43964.25
09:41:54|43964.26
09:41:56|43965.84
09:41:56|43961.54
09:41:57|43960.
09:41:58|43956.07
09:42:00|43956.07
09:42:01|43950.01
09:42:02|43950.
09:42:03|43950.
09:42:04|43950.
09:42:05|43950.
09:42:06|43950.01
09:42:08|43950.
09:42:09|43950.
09:42:09|43950.01
09:42:10|43950.01
09:42:11|43950.
09:42:12|43950.01
09:42:14|43950.01
09:42:15|43944.
09:42:16|43943.29
09:42:17|43940.01
09:42:18|43940.02
09:42:20|43945.31
09:42:20|43950.79
09:42:22|43950.79
09:42:22|43950.8
09:42:24|43960.
09:42:26|43966.77
09:42:26|43962.71
09:42:28|43967.88
09:42:28|43967.88
09:42:29|43967.88
09:42:31|43962.18
09:42:31|43962.17
09:42:32|43958.09
09:42:33|43958.1
09:42:34|43959.73
09:42:35|43963.28
09:42:36|43962.19
09:42:37|43957.36
09:42:38|43960.05
09:42:39|43960.04
09:42:40|43960.05
09:42:42|43959.38
09:42:42|43959.38
09:42:43|43959.37
09:42:44|43962.05
09:42:45|43962.71
09:42:46|43967.89
09:42:47|43967.88
09:42:49|43969.99
09:42:51|43972.04
09:42:51|43972.03
09:42:52|43972.03
09:42:53|43972.03
09:42:54|43975.19
09:42:55|43975.18
09:42:56|43985.69
09:42:57|43989.99
09:42:58|43994.95
09:42:59|43991.69
09:43:01|43985.19
09:43:02|43987.62
09:43:03|43987.61
09:43:04|43987.61
09:43:05|43987.62
09:43:07|43994.95
09:43:07|43991.76
09:43:09|43978.33
09:43:11|43978.
09:43:11|43974.95
09:43:13|43978.35
09:43:15|43982.
09:43:15|43989.23
09:43:16|43983.9
09:43:17|43994.77
09:43:18|43994.77
09:43:19|43994.77
09:43:20|43976.3
09:43:22|43971.83
09:43:23|43971.84
09:43:24|43971.83
09:43:25|43974.3
09:43:26|43986.67
09:43:27|43983.27
09:43:29|43989.
09:43:30|43993.54
09:43:31|43993.8
09:43:32|43995.01
09:43:33|43997.99
09:43:35|43999.99
09:43:35|43998.34
09:43:36|43992.87
09:43:39|43993.73
09:43:39|43990.88
09:43:40|43987.76
09:43:41|43990.97
09:43:42|43987.76
09:43:44|43984.49
09:43:44|43984.49
09:43:45|43979.98
09:43:46|43982.24
09:43:48|43975.92
09:43:49|43974.04
09:43:49|43975.01
09:43:51|43975.01
09:43:51|43971.65
09:43:53|43971.65
09:43:53|43971.64
09:43:54|43972.69
09:43:56|43974.54
09:43:57|43972.7
09:43:57|43966.54
09:43:59|43962.19
09:43:59|43962.19
09:44:00|43969.78
09:44:01|43972.59
09:44:03|43972.59
09:44:04|43972.59
09:44:05|43969.79
09:44:06|43969.79
09:44:08|43969.78
09:44:08|43969.78
09:44:09|43969.78
09:44:11|43969.78
09:44:12|43971.64
09:44:14|43970.26
09:44:15|43967.41
09:44:16|43967.41
09:44:17|43967.41
09:44:18|43967.41
09:44:19|43967.41
09:44:20|43969.92
09:44:21|43968.16
09:44:21|43968.16
09:44:22|43968.17
09:44:24|43968.17
09:44:25|43968.16
09:44:27|43968.16
09:44:27|43971.64
09:44:29|43975.86
09:44:30|43975.86
09:44:30|43975.78
09:44:31|43975.78
09:44:33|43996.13
09:44:33|43998.97
09:44:35|43998.98
09:44:36|43994.83
09:44:37|43994.83
09:44:38|43995.99
09:44:39|43994.82
09:44:40|43994.82
09:44:41|43991.4
09:44:42|43994.83
09:44:43|43996.56
09:44:44|43996.
09:44:45|43999.96
09:44:46|43998.23
09:44:48|43992.45
09:44:49|43998.23
09:44:50|43999.97
09:44:51|43999.97
09:44:52|43999.97
09:44:53|43999.98
09:44:55|44000.
09:44:55|44003.25
09:44:56|44007.97
09:44:57|44007.97
09:44:58|44000.53
09:44:59|44000.54
09:45:00|43994.01
09:45:01|43994.01
09:45:02|43994.
09:45:03|43997.24
09:45:04|43997.24
09:45:06|43991.99
09:45:07|43987.02
09:45:08|43985.31
09:45:09|43985.31
09:45:10|43981.24
09:45:11|43970.34
09:45:13|43982.31
09:45:13|43982.31
09:45:14|43985.79
09:45:16|43985.16
09:45:17|43983.4
09:45:17|43984.13
09:45:19|43984.12
09:45:21|43984.7
09:45:22|43984.71
09:45:23|43980.31
09:45:24|43983.56
09:45:24|43985.17
09:45:25|43985.18
09:45:26|43985.18
09:45:27|43986.22
09:45:28|43977.97
09:45:29|43984.99
09:45:30|43986.49
09:45:31|43986.49
09:45:33|43984.14
09:45:34|43981.11
09:45:34|43981.11
09:45:35|43982.09
09:45:36|43984.15
09:45:38|43984.15
09:45:38|43981.1
09:45:39|43975.17
09:45:40|43975.17
09:45:41|43975.17
09:45:43|43964.79
09:45:44|43970.35
09:45:46|43976.44
09:45:47|43976.44
09:45:48|43976.43
09:45:48|43975.44
09:45:49|43976.44
09:45:51|43977.14
09:45:51|43980.9
09:45:53|43981.18
09:45:53|43979.19
09:45:56|43981.16
09:45:56|43981.16
09:45:57|43981.16
09:45:58|43979.08
09:45:59|43977.01
09:46:00|43973.5
09:46:01|43977.97
09:46:02|43978.88
09:46:04|43980.71
09:46:06|43980.71
09:46:06|43980.89
09:46:07|43977.31
09:46:08|43977.31
09:46:09|43977.32
09:46:10|43979.98
09:46:12|43979.99
09:46:13|43990.48
09:46:13|43990.48
09:46:14|43990.47
09:46:17|43988.92
09:46:17|43988.93
09:46:18|43988.93
09:46:19|43990.29
09:46:20|43990.28
09:46:21|43990.29
09:46:22|43986.74
09:46:23|43986.71
09:46:25|43990.29
09:46:25|43990.29
09:46:26|43990.01
09:46:27|43990.01
09:46:28|43992.56
09:46:29|43992.56
09:46:30|43985.56
09:46:31|43985.56
09:46:32|43987.62
09:46:33|43987.62
09:46:34|43987.62
09:46:35|43986.36
09:46:36|43988.21
09:46:37|43984.63
09:46:38|43984.39
09:46:39|43984.39
09:46:41|44031.76
09:46:42|44012.05
09:46:42|44008.27
09:46:43|44010.49
09:46:44|44014.93
09:46:45|44014.93
09:46:46|44015.01
09:46:47|44015.
09:46:48|44015.
09:46:49|44015.01
09:46:50|44014.93
09:46:51|44019.39
09:46:52|44015.93
09:46:53|44015.94
09:46:54|44014.93
09:46:55|44017.73
09:46:56|44022.22
09:46:57|44030.
09:46:59|44030.
09:46:59|44029.85
09:47:00|44029.82
09:47:01|44034.38
09:47:02|44034.37
09:47:03|44033.84
09:47:05|44035.72
09:47:07|44035.55
09:47:07|44035.55
09:47:08|44039.54
09:47:10|44040.08
09:47:11|44044.
09:47:12|44045.19
09:47:12|44050.
09:47:14|44066.64
09:47:14|44053.26
09:47:16|44053.25
09:47:16|44048.11
09:47:18|44048.11
09:47:18|44051.9
09:47:19|44051.9
09:47:20|44051.9
09:47:21|44059.95
09:47:23|44062.71
09:47:24|44062.71
09:47:25|44062.72
09:47:26|44062.72
09:47:27|44064.94
09:47:28|44062.7
09:47:29|44067.13
09:47:30|44075.34
09:47:31|44078.9
09:47:32|44071.73
09:47:33|44075.9
09:47:34|44071.01
09:47:35|44081.52
09:47:36|44075.33
09:47:37|44075.33
09:47:38|44077.82
09:47:39|44077.17
09:47:40|44077.16
09:47:41|44075.02
09:47:42|44063.63
09:47:43|44062.72
09:47:44|44058.81
09:47:45|44048.81
09:47:46|44052.79
09:47:47|44052.8
09:47:49|44052.87
09:47:49|44052.88
09:47:50|44057.29
09:47:51|44058.25
09:47:52|44048.9
09:47:53|44047.62
09:47:54|44048.98
09:47:55|44048.98
09:47:56|44035.73
09:47:57|44037.48
09:47:58|44037.45
09:47:59|44040.87
09:48:00|44039.09
09:48:02|44040.19
09:48:03|44028.36
09:48:05|44015.95
09:48:06|44014.95
09:48:06|44014.95
09:48:07|44010.39
09:48:08|44010.39
09:48:10|44010.39
09:48:10|44010.39
09:48:11|44010.38
09:48:12|44007.38
09:48:13|44008.95
09:48:15|44007.21
09:48:16|44014.7
09:48:16|44012.47
09:48:17|44015.28
09:48:19|44010.96
09:48:19|44010.96
09:48:20|44010.15
09:48:22|44010.95
09:48:22|44010.94
09:48:24|44010.94
09:48:25|44010.94
09:48:26|44006.54
09:48:26|44006.53
09:48:28|43995.54
09:48:30|43994.
09:48:30|43988.21
09:48:31|43988.21
09:48:32|43988.42
09:48:34|43988.41
09:48:35|43988.42
09:48:36|43988.23
09:48:37|43995.73
09:48:38|44007.95
09:48:39|44008.35
09:48:40|44010.
09:48:42|44009.99
09:48:42|44009.99
09:48:43|44007.82
09:48:44|44007.82
09:48:45|44007.81
09:48:46|44006.54
09:48:47|44006.54
09:48:48|44006.54
09:48:49|44016.29
09:48:50|44018.75
09:48:51|44014.79
09:48:52|44013.87
09:48:53|44014.46
09:48:54|44011.06
09:48:56|44012.11
09:48:58|44011.07
09:48:58|44010.01
09:48:59|44010.
09:49:00|44025.2
09:49:02|44029.1
09:49:02|44024.84
09:49:03|44024.83
09:49:05|44020.2
09:49:05|44014.27
09:49:06|44010.01
09:49:07|44010.02
09:49:08|44010.02
09:49:10|44012.2
09:49:11|44020.2
09:49:12|44023.19
09:49:13|44024.84
09:49:14|44033.77
09:49:16|44032.54
09:49:16|44032.29
09:49:17|44032.29
09:49:18|44026.76
09:49:19|44020.64
09:49:21|44020.65
09:49:21|44019.61
09:49:23|44016.91
09:49:23|44022.73
09:49:24|44034.83
09:49:25|44037.7
09:49:27|44037.69
09:49:28|44031.23
09:49:28|44024.06
09:49:29|44021.92
09:49:31|44024.06
09:49:32|44024.05
09:49:32|44024.06
09:49:33|44022.73
09:49:34|44021.43
09:49:36|44020.02
09:49:37|44020.02
09:49:37|44020.46
09:49:38|44020.46
09:49:39|44022.72
09:49:40|44022.73
09:49:42|44022.73
09:49:42|44019.99
09:49:44|44012.19
09:49:45|44012.19
09:49:45|44012.27
09:49:46|44014.7
09:49:47|44012.82
09:49:48|44012.73
09:49:51|44011.58
09:49:52|44011.58
09:49:52|44010.03
09:49:53|44012.18
09:49:54|44012.18
09:49:55|44018.83
09:49:57|44020.15
09:49:58|44020.16
09:50:00|44017.72
09:50:02|44017.72
09:50:03|44015.55
09:50:04|44015.55
09:50:05|44012.93
09:50:07|44013.16
09:50:08|44013.16
09:50:09|44010.96
09:50:11|44012.35
09:50:11|44012.35
09:50:12|44012.35
09:50:13|44012.35
09:50:14|44012.34
09:50:15|44010.95
09:50:17|44010.96
09:50:18|44010.95
09:50:20|44021.23
09:50:20|44030.35
09:50:21|44034.47
09:50:22|44033.08
09:50:24|44032.27
09:50:25|44032.26
09:50:25|44028.95
09:50:26|44032.19
09:50:27|44029.56
09:50:28|44029.57
09:50:30|44047.21
09:50:31|44042.69
09:50:33|44042.68
09:50:33|44046.18
09:50:34|44046.19
09:50:35|44046.36
09:50:36|44047.74
09:50:37|44057.13
09:50:38|44054.13
09:50:39|44057.13
09:50:40|44052.72
09:50:41|44055.16
09:50:42|44054.23
09:50:43|44054.24
09:50:44|44058.57
09:50:45|44058.56
09:50:46|44058.56
09:50:47|44056.36
09:50:48|44056.32
09:50:49|44056.33
09:50:50|44058.55
09:50:52|44058.56
09:50:53|44058.55
09:50:54|44058.56
09:50:54|44058.56
09:50:56|44058.56
09:50:56|44061.3
09:50:57|44069.23
09:50:59|44071.41
09:51:00|44070.01
09:51:01|44067.61
09:51:01|44064.34
09:51:02|44064.34
09:51:05|44066.92
09:51:07|44060.12
09:51:07|44057.13
09:51:08|44057.13
09:51:09|44056.32
09:51:10|44054.6
09:51:11|44054.59
09:51:13|44054.59
09:51:14|44057.11
09:51:14|44053.96
09:51:15|44051.69
09:51:17|44054.28
09:51:19|44054.93
09:51:20|44053.62
09:51:20|44053.61
09:51:21|44054.93
09:51:23|44054.93
09:51:23|44053.61
09:51:26|44053.61
09:51:26|44053.62
09:51:28|44053.61
09:51:29|44053.61
09:51:30|44056.31
09:51:31|44059.7
09:51:32|44059.7
09:51:33|44058.34
09:51:34|44057.8
09:51:36|44064.6
09:51:36|44064.6
09:51:37|44064.6
09:51:38|44065.18
09:51:39|44064.94
09:51:40|44065.99
09:51:41|44067.75
09:51:42|44074.09
09:51:43|44074.1
09:51:44|44082.36
09:51:45|44084.
09:51:46|44088.79
09:51:47|44103.15
09:51:49|44093.01
09:51:50|44084.5
09:51:51|44096.32
09:51:52|44093.48
09:51:53|44088.62
09:51:54|44088.2
09:51:55|44094.47
09:51:56|44091.22
09:51:57|44063.06
09:51:58|44066.32
09:51:59|44064.12
09:52:00|44061.95
09:52:02|44053.62
09:52:03|44060.63
09:52:04|44053.62
09:52:05|44059.2
09:52:07|44059.2
09:52:08|44059.21
09:52:10|44059.2
09:52:10|44057.51
09:52:11|44061.31
09:52:13|44061.32
09:52:14|44061.31
09:52:15|44073.41
09:52:16|44065.19
09:52:17|44065.19
09:52:18|44054.45
09:52:19|44053.61
09:52:21|44050.7
09:52:22|44050.48
09:52:22|44051.04
09:52:24|44051.05
09:52:24|44049.98
09:52:25|44047.81
09:52:27|44040.85
09:52:28|44045.14
09:52:29|44045.15
09:52:30|44045.13
09:52:32|44045.13
09:52:34|44045.13
09:52:34|44029.9
09:52:35|44033.84
09:52:37|44041.54
09:52:37|44032.23
09:52:38|44035.12
09:52:39|44035.11
09:52:40|44035.12
09:52:42|44028.55
09:52:43|44029.71
09:52:44|44035.11
09:52:46|44029.79
09:52:46|44029.78
09:52:47|44029.78
09:52:48|44029.72
09:52:49|44029.72
09:52:51|44029.72
09:52:52|44029.72
09:52:53|44043.45
09:52:54|44035.82
09:52:54|44036.36
09:52:55|44036.36
09:52:57|44036.35
09:52:58|44036.36
09:52:59|44036.36
09:53:00|44036.35
09:53:01|44036.36
09:53:03|44030.81
09:53:04|44034.24
09:53:06|44031.62
09:53:08|44030.01
09:53:09|44029.71
09:53:11|44011.76
09:53:12|44011.76
09:53:12|44017.97
09:53:14|44016.6
09:53:15|44016.61
09:53:16|44015.48
09:53:18|44005.65
09:53:18|44006.32
09:53:19|44005.63
09:53:20|44003.17
09:53:21|44004.43
09:53:23|44009.6
09:53:23|44004.65
09:53:24|44005.62
09:53:26|44005.62
09:53:26|44007.59
09:53:28|44015.37
09:53:28|44013.7
09:53:29|44007.78
09:53:30|44005.62
09:53:32|44006.95
09:53:33|44004.66
09:53:34|44004.66
09:53:34|44004.66
09:53:35|44004.43
09:53:37|44005.55
09:53:38|44004.66
09:53:39|44004.66
09:53:40|44006.4
09:53:40|44006.39
09:53:42|44006.39
09:53:43|44004.18
09:53:43|44004.83
09:53:45|44004.83
09:53:46|44004.82
09:53:47|44004.83
09:53:47|44003.88
09:53:48|44003.87
09:53:49|44003.87
09:53:50|44001.85
09:53:51|44002.02
09:53:53|44003.72
09:53:55|44003.73
09:53:55|44003.86
09:53:57|44003.87
09:53:58|44013.2
09:53:59|44018.16
09:54:00|44018.16
09:54:01|44012.02
09:54:02|44012.01
09:54:03|44012.01
09:54:04|44009.01
09:54:05|44023.55
09:54:06|44023.54
09:54:07|44019.56
09:54:08|44015.27
09:54:10|44020.91
09:54:10|44020.93
09:54:12|44020.93
09:54:13|44020.94
09:54:13|44020.94
09:54:14|44022.41
09:54:15|44022.41
09:54:18|44022.41
09:54:19|44019.4
09:54:19|44019.39
09:54:20|44017.18
09:54:22|44017.18
09:54:23|44017.19
09:54:23|44021.86
09:54:24|44019.62
09:54:25|44019.63
09:54:26|44017.12
09:54:27|44017.12
09:54:29|44014.95
09:54:29|44014.95
09:54:30|44014.96
09:54:31|44014.96
09:54:32|44014.96
09:54:33|44014.96
09:54:34|44014.96
09:54:35|44008.75
09:54:36|44007.69
09:54:37|44007.69
09:54:38|44005.49
09:54:39|44005.01
09:54:40|44004.82
09:54:41|44012.34
09:54:42|44008.04
09:54:43|44011.79
09:54:44|44007.76
09:54:45|44014.95
09:54:46|44017.17
09:54:47|44017.17
09:54:48|44017.18
09:54:50|44017.18
09:54:51|44017.17
09:54:52|44017.17
09:54:53|44017.18
09:54:54|44018.76
09:54:56|44018.75
09:54:56|44018.75
09:54:57|44008.16
09:54:58|44004.84
09:55:00|44008.17
09:55:01|44010.88
09:55:03|44011.36
09:55:03|44011.35
09:55:04|44036.33
09:55:06|44039.66
09:55:08|44039.66
09:55:09|44038.31
09:55:10|44038.31
09:55:11|44036.35
09:55:12|44032.52
09:55:13|44019.7
09:55:15|44023.83
09:55:15|44023.82
09:55:18|44021.02
09:55:18|44018.02
09:55:19|44019.01
09:55:21|44020.89
09:55:22|44018.01
09:55:23|44018.01
09:55:24|44017.19
09:55:25|44023.91
09:55:26|44029.17
09:55:28|44022.43
09:55:28|44027.21
09:55:29|44027.21
09:55:31|44027.21
09:55:32|44027.21
09:55:32|44027.22
09:55:33|44027.22
09:55:34|44036.34
09:55:35|44037.77
09:55:36|44037.77
09:55:37|44033.03
09:55:39|44033.02
09:55:40|44036.11
09:55:40|44038.29
09:55:42|44038.3
09:55:43|44038.29
09:55:43|44038.3
09:55:45|44038.3
09:55:45|44047.
09:55:46|44043.48
09:55:47|44040.74
09:55:48|44046.26
09:55:50|44046.25
09:55:52|44047.
09:55:52|44047.
09:55:53|44046.99
09:55:54|44047.5
09:55:55|44047.49
09:55:56|44048.19
09:55:58|44048.19
09:55:58|44048.19
09:55:59|44049.99
09:56:00|44049.99
09:56:01|44049.99
09:56:03|44049.99
09:56:03|44049.99
09:56:04|44049.99
09:56:05|44049.99
09:56:07|44050.
09:56:07|44049.99
09:56:09|44050.
09:56:11|44050.
09:56:13|44050.
09:56:14|44050.79
09:56:14|44050.8
09:56:16|44043.02
09:56:16|44038.3
09:56:18|44038.3
09:56:18|44038.3
09:56:20|44038.3
09:56:21|44043.02
09:56:22|44047.51
09:56:24|44048.17
09:56:24|44046.01
09:56:25|44048.5
09:56:26|44048.5
09:56:28|44048.49
09:56:30|44048.5
09:56:31|44053.6
09:56:33|44053.61
09:56:33|44055.82
09:56:34|44053.86
09:56:35|44053.86
09:56:36|44053.86
09:56:37|44051.17
09:56:38|44051.16
09:56:39|44051.16
09:56:40|44047.76
09:56:41|44052.23
09:56:42|44053.59
09:56:44|44053.56
09:56:45|44059.21
09:56:46|44059.23
09:56:47|44059.57
09:56:48|44063.57
09:56:49|44063.57
09:56:50|44064.13
09:56:51|44064.13
09:56:52|44067.71
09:56:53|44067.72
09:56:54|44067.99
09:56:55|44069.38
09:56:56|44068.78
09:56:57|44065.88
09:56:58|44071.36
09:56:59|44071.02
09:57:00|44065.97
09:57:01|44065.98
09:57:02|44065.98
09:57:04|44066.63
09:57:05|44066.64
09:57:05|44069.37
09:57:06|44074.51
09:57:08|44072.87
09:57:09|44075.03
09:57:10|44077.07
09:57:11|44077.08
09:57:11|44073.03
09:57:13|44073.03
09:57:13|44073.02
09:57:14|44075.3
09:57:16|44075.31
09:57:16|44080.
09:57:18|44082.
09:57:19|44081.99
09:57:20|44082.07
09:57:21|44082.68
09:57:22|44060.01
09:57:23|44060.81
09:57:25|44060.8
09:57:26|44053.88
09:57:27|44053.87
09:57:28|44053.87
09:57:30|44054.24
09:57:31|44054.23
09:57:31|44053.88
09:57:32|44064.83
09:57:33|44064.84
09:57:34|44064.84
09:57:36|44065.
09:57:37|44064.99
09:57:37|44065.
09:57:38|44064.85
09:57:39|44056.71
09:57:41|44056.71
09:57:41|44056.7
09:57:43|44053.88
09:57:43|44058.6
09:57:45|44058.59
09:57:46|44058.59
09:57:47|44058.6
09:57:47|44058.6
09:57:48|44055.64
09:57:50|44057.36
09:57:50|44057.37
09:57:51|44054.2
09:57:52|44061.05
09:57:54|44058.26
09:57:54|44055.02
09:57:55|44055.01
09:57:58|44055.02
09:57:58|44057.01
09:58:00|44060.36
09:58:01|44064.54
09:58:01|44064.54
09:58:02|44064.53
09:58:04|44062.07
09:58:04|44062.07
09:58:05|44060.02
09:58:07|44060.
09:58:08|44058.25
09:58:08|44057.03
09:58:10|44057.03
09:58:10|44057.03
09:58:12|44055.38
09:58:13|44053.88
09:58:14|44053.87
09:58:15|44043.56
09:58:17|44047.58
09:58:18|44047.11
09:58:18|44039.01
09:58:19|44030.44
09:58:20|44036.06
09:58:21|44036.06
09:58:22|44036.05
09:58:24|44036.4
09:58:25|44035.97
09:58:26|44036.06
09:58:27|44036.05
09:58:28|44037.59
09:58:29|44037.6
09:58:30|44035.81
09:58:31|44037.33
09:58:33|44036.08
09:58:34|44037.4
09:58:35|44036.12
09:58:36|44036.11
09:58:37|44036.11
09:58:38|44036.11
09:58:39|44036.11
09:58:40|44043.34
09:58:41|44043.35
09:58:42|44043.35
09:58:43|44043.35
09:58:44|44043.35
09:58:45|44043.35
09:58:46|44034.21
09:58:47|44040.11
09:58:48|44040.09
09:58:49|44035.
09:58:51|44035.
09:58:51|44037.1
09:58:52|44040.
09:58:53|44040.1
09:58:54|44042.27
09:58:55|44040.1
09:58:56|44039.58
09:58:57|44036.5
09:58:59|44035.01
09:58:59|44025.15
09:59:00|44035.
09:59:03|44035.
09:59:03|44035.01
09:59:04|44032.78
09:59:06|44038.11
09:59:07|44040.
09:59:08|44039.99
09:59:09|44039.99
09:59:10|44039.99
09:59:11|44039.99
09:59:12|44038.09
09:59:13|44033.68
09:59:14|44033.91
09:59:15|44028.99
09:59:16|44028.99
09:59:17|44030.59
09:59:19|44032.78
09:59:20|44033.91
09:59:21|44033.91
09:59:22|44037.71
09:59:24|44036.21
09:59:25|44039.11
09:59:26|44039.11
09:59:26|44039.1
09:59:27|44039.1
09:59:29|44039.1
09:59:30|44039.11
09:59:31|44039.11
09:59:31|44039.1
09:59:32|44040.08
09:59:33|44040.09
09:59:34|44040.6
09:59:36|44043.34
09:59:37|44043.34
09:59:38|44045.73
09:59:39|44046.33
09:59:39|44046.33
09:59:41|44046.34
09:59:41|44046.34
09:59:42|44046.33
09:59:43|44043.37
09:59:44|44044.6
09:59:45|44046.33
09:59:46|44046.33
09:59:47|44046.33
09:59:49|44046.33
09:59:49|44047.03
09:59:50|44047.03
09:59:51|44047.02
09:59:52|44047.02
09:59:53|44047.02
09:59:55|44057.02
09:59:55|44057.01
09:59:57|44055.
09:59:58|44056.02
09:59:58|44056.01
10:00:00|44056.02
10:00:01|44064.72
10:00:02|44086.73
10:00:03|44087.4
10:00:05|44090.44
10:00:07|44081.78
10:00:07|44080.01
10:00:09|44073.88
10:00:10|44073.88
10:00:12|44063.52
10:00:13|44063.51
10:00:14|44063.51
10:00:15|44058.85
10:00:17|44053.85
10:00:17|44056.39
10:00:19|44051.14
10:00:20|44047.14
10:00:21|44047.03
10:00:22|44051.
10:00:23|44050.99
10:00:24|44053.85
10:00:25|44056.32
10:00:27|44052.97
10:00:28|44052.97
10:00:29|44052.97
10:00:30|44051.62
10:00:32|44051.62
10:00:32|44051.62
10:00:33|44059.42
10:00:34|44059.42
10:00:36|44068.43
10:00:38|44070.84
10:00:39|44064.46
10:00:40|44053.56
10:00:41|44052.99
10:00:42|44052.99
10:00:42|44052.99
10:00:44|44046.23
10:00:45|44044.01
10:00:46|44036.73
10:00:48|44043.15
10:00:48|44045.35
10:00:49|44034.92
10:00:50|44035.99
10:00:51|44043.12
10:00:52|44043.11
10:00:53|44036.05
10:00:55|44036.04
10:00:55|44041.3
10:00:56|44041.3
10:00:57|44039.21
10:00:58|44056.25
10:01:00|44056.26
10:01:02|44065.2
10:01:04|44065.19
10:01:05|44065.87
10:01:07|44070.37
10:01:08|44070.38
10:01:08|44070.83
10:01:09|44070.83
10:01:11|44072.43
10:01:12|44059.74
10:01:13|44052.47
10:01:14|44046.34
10:01:15|44049.
10:01:16|44049.
10:01:17|44049.
10:01:18|44048.99
10:01:19|44041.04
10:01:20|44049.
10:01:20|44046.19
10:01:22|44041.04
10:01:23|44044.23
10:01:24|44033.03
10:01:25|44033.86
10:01:26|44036.87
10:01:27|44041.
10:01:28|44041.01
10:01:29|44038.45
10:01:30|44036.59
10:01:32|44035.27
10:01:33|44032.16
10:01:34|44030.02
10:01:35|44030.
10:01:36|44022.09
10:01:37|44022.01
10:01:38|44020.
10:01:39|44019.25
10:01:40|44017.23
10:01:41|44015.28
10:01:42|44013.27
10:01:43|44013.27
10:01:44|44012.19
10:01:45|44017.23
10:01:46|44017.23
10:01:47|44019.25
10:01:48|44016.65
10:01:50|44017.68
10:01:50|44021.72
10:01:52|44017.69
10:01:52|44017.7
10:01:53|44017.69
10:01:54|44017.7
10:01:56|44016.35
10:01:57|44015.03
10:01:58|44022.
10:01:58|44022.01
10:01:59|44022.01
10:02:02|44024.29
10:02:02|44028.1
10:02:04|44028.1
10:02:05|44022.94
10:02:07|44019.61
10:02:09|44019.61
10:02:10|44019.61
10:02:11|44021.18
10:02:12|44022.89
10:02:13|44019.62
10:02:14|44019.61
10:02:16|44017.7
10:02:17|44017.71
10:02:18|44022.87
10:02:19|44017.6
10:02:20|44018.26
10:02:21|44022.87
10:02:22|44022.88
10:02:23|44020.55
10:02:24|44020.55
10:02:25|44020.56
10:02:27|44020.56
10:02:28|44018.73
10:02:29|44017.61
10:02:30|44017.62
10:02:31|44017.62
10:02:32|44018.26
10:02:33|44020.01
10:02:34|44020.
10:02:34|44019.95
10:02:36|44019.95
10:02:37|44020.56
10:02:37|44020.56
10:02:38|44021.16
10:02:39|44021.16
10:02:41|44020.95
10:02:42|44020.96
10:02:43|44020.95
10:02:43|44021.27
10:02:45|44022.77
10:02:46|44022.77
10:02:47|44022.77
10:02:47|44022.46
10:02:49|44022.87
10:02:49|44026.72
10:02:51|44026.72
10:02:52|44026.72
10:02:53|44026.72
10:02:54|44026.72
10:02:55|44026.73
10:02:56|44026.72
10:02:56|44026.72
10:02:58|44026.73
10:02:58|44026.72
10:02:59|44026.73
10:03:01|44025.88
10:03:03|44026.72
10:03:04|44038.44
10:03:05|44039.99
10:03:07|44041.68
10:03:09|44041.68
10:03:09|44039.99
10:03:11|44038.52
10:03:12|44026.82
10:03:14|44026.82
10:03:15|44021.32
10:03:16|44017.23
10:03:18|44020.36
10:03:18|44017.
10:03:20|44018.99
10:03:22|44022.6
10:03:22|44024.03
10:03:24|44024.04
10:03:25|44024.04
10:03:26|44021.03
10:03:27|44018.94
10:03:28|44018.93
10:03:29|44018.93
10:03:30|44021.02
10:03:31|44018.74
10:03:32|44018.95
10:03:33|44018.94
10:03:34|44021.03
10:03:35|44020.53
10:03:36|44023.52
10:03:37|44023.7
10:03:38|44023.7
10:03:39|44024.81
10:03:41|44024.82
10:03:42|44023.68
10:03:43|44021.41
10:03:44|44024.61
10:03:45|44024.62
10:03:46|44024.62
10:03:47|44024.62
10:03:48|44023.78
10:03:49|44023.79
10:03:50|44025.01
10:03:51|44025.01
10:03:52|44009.16
10:03:53|44012.66
10:03:54|44011.5
10:03:55|44011.52
10:03:56|44013.01
10:03:57|44014.48
10:03:58|44011.32
10:03:59|44009.3
10:04:00|44012.79
10:04:01|44011.41
10:04:02|44006.44
10:04:03|44005.62
10:04:05|44003.01
10:04:06|44003.02
10:04:07|44003.02
10:04:07|44003.
10:04:09|44003.
10:04:09|44002.99
10:04:11|44002.99
10:04:12|44002.63
10:04:13|44002.02
10:04:14|44000.94
10:04:15|44000.93
10:04:17|44000.94
10:04:17|44000.93
10:04:18|43992.04
10:04:20|43995.99
10:04:22|43995.99
10:04:22|43998.01
10:04:24|43998.
10:04:24|43995.98
10:04:26|43990.01
10:04:26|43990.01
10:04:27|43986.5
10:04:28|43983.48
10:04:30|43982.64
10:04:30|43980.9
10:04:31|43980.91
10:04:33|43980.91
10:04:34|43980.9
10:04:35|43980.91
10:04:36|43980.91
10:04:37|43983.46
10:04:38|43983.45
10:04:39|43983.45
10:04:41|43981.47
10:04:41|43983.72
10:04:43|43984.98
10:04:44|43984.97
10:04:45|43983.47
10:04:47|43979.2
10:04:47|43978.32
10:04:49|43979.53
10:04:50|43979.52
10:04:51|43984.89
10:04:52|43984.89
10:04:53|43984.9
10:04:54|43989.23
10:04:55|43989.24
10:04:57|43989.32
10:04:58|43989.31
10:04:58|43987.23
10:05:00|43979.01
10:05:02|43977.64
10:05:02|43987.01
10:05:04|43987.01
10:05:06|43987.01
10:05:07|43987.01
10:05:09|43984.84
10:05:10|43988.98
10:05:12|43988.99
10:05:13|43988.99
10:05:14|43987.68
10:05:15|43986.01
10:05:16|43986.02
10:05:17|43982.84
10:05:18|43979.61
10:05:20|43979.62
10:05:20|43979.62
10:05:22|43979.62
10:05:23|43979.61
10:05:24|43979.62
10:05:25|43979.62
10:05:26|43979.62
10:05:27|43988.52
10:05:28|43988.52
10:05:29|43988.52
10:05:30|43981.63
10:05:31|43980.59
10:05:33|43980.59
10:05:34|43979.63
10:05:35|43979.62
10:05:35|43979.63
10:05:36|43979.63
10:05:37|43983.55
10:05:40|43983.99
10:05:41|43984.
10:05:42|43986.
10:05:44|43983.56
10:05:45|43983.56
10:05:46|43983.55
10:05:47|43983.55
10:05:48|43983.55
10:05:49|43983.55
10:05:50|43983.55
10:05:51|43983.56
10:05:52|43983.56
10:05:53|43983.55
10:05:54|43975.1
10:05:55|43975.1
10:05:56|43973.81
10:05:57|43973.81
10:05:58|43970.84
10:05:59|43970.84
10:06:00|43970.84
10:06:01|43973.8
10:06:02|43971.6
10:06:03|43973.44
10:06:05|43971.61
10:06:05|43967.23
10:06:08|43969.89
10:06:09|43969.89
10:06:10|43969.9
10:06:12|43970.96
10:06:14|43970.96
10:06:15|43970.96
10:06:15|43983.55
10:06:16|43983.55
10:06:18|43983.55
10:06:20|43986.
10:06:21|43997.13
10:06:22|43997.14
10:06:24|43995.12
10:06:25|43990.91
10:06:25|43988.09
10:06:26|43988.08
10:06:27|43983.08
10:06:28|43983.08
10:06:29|43986.5
10:06:30|43995.06
10:06:31|43994.53
10:06:32|43991.13
10:06:33|43991.13
10:06:34|43991.13
10:06:35|43991.13
10:06:36|43995.1
10:06:37|43995.09
10:06:39|43995.1
10:06:39|43995.1
10:06:40|43999.99
10:06:41|44000.
10:06:42|44000.93
10:06:43|44000.93
10:06:44|44006.44
10:06:45|44007.81
10:06:46|44007.82
10:06:48|44007.82
10:06:49|44007.81
10:06:50|44006.38
10:06:51|44006.38
10:06:52|44005.02
10:06:53|44003.57
10:06:54|44003.57
10:06:55|44005.02
10:06:56|44005.01
10:06:57|44005.02
10:06:58|44005.02
10:06:59|44005.01
10:07:00|44005.01
10:07:01|44003.38
10:07:02|44003.38
10:07:03|44004.65
10:07:04|44005.01
10:07:05|44007.53
10:07:06|44007.72
10:07:08|44022.32
10:07:08|44022.32
10:07:10|44021.93
10:07:10|44021.94
10:07:12|44021.92
10:07:12|44018.65
10:07:14|44016.
10:07:16|44013.75
10:07:17|44016.
10:07:18|44015.99
10:07:19|44013.74
10:07:20|44016.
10:07:21|44015.99
10:07:22|44015.99
10:07:23|44016.
10:07:25|44011.39
10:07:25|44009.17
10:07:27|44005.02
10:07:27|44005.01
10:07:28|44004.63
10:07:30|44004.64
10:07:30|44004.63
10:07:31|44004.63
10:07:33|44000.
10:07:34|44000.01
10:07:35|44001.86
10:07:36|44001.85
10:07:37|44004.64
10:07:38|44004.63
10:07:39|44003.96
10:07:40|44000.83
10:07:42|44004.53
10:07:42|44005.5
10:07:43|44003.4
10:07:46|44005.45
10:07:46|44003.89
10:07:48|44003.89
10:07:49|44003.9
10:07:50|44003.89
10:07:51|44003.89
10:07:52|44003.89
10:07:53|44003.39
10:07:54|44003.39
10:07:55|44003.4
10:07:56|44003.39
10:07:57|43996.54
10:07:58|43996.54
10:07:59|44001.32
10:08:00|44001.31
10:08:01|44003.88
10:08:02|44003.88
10:08:03|44003.89
10:08:04|44003.88
10:08:05|43998.19
10:08:07|43997.68
10:08:09|43996.72
10:08:09|43996.73
10:08:11|43996.53
10:08:13|44003.89
10:08:15|44006.56
10:08:16|44008.9
10:08:16|44006.79
10:08:18|44011.37
10:08:19|44012.14
10:08:20|44012.14
10:08:21|44015.97
10:08:22|44015.99
10:08:23|44015.99
10:08:24|44015.98
10:08:25|44015.99
10:08:26|44015.99
10:08:27|44015.06
10:08:29|44011.05
10:08:30|44015.84
10:08:31|44015.83
10:08:32|44014.88
10:08:34|44015.91
10:08:36|44015.97
10:08:36|44015.99
10:08:37|44015.98
10:08:38|44015.98
10:08:39|44018.93
10:08:40|44016.01
10:08:41|44011.9
10:08:42|44014.04
10:08:43|44014.04
10:08:44|44014.87
10:08:45|44014.87
10:08:46|44014.87
10:08:47|44016.47
10:08:48|44014.08
10:08:49|44014.06
10:08:50|44006.8
10:08:51|44006.55
10:08:52|44006.78
10:08:53|44007.59
10:08:54|44007.59
10:08:55|44009.79
10:08:57|44011.43
10:08:57|44011.43
10:08:58|44011.43
10:08:59|44006.13
10:09:00|44006.15
10:09:01|44009.55
10:09:02|44006.77
10:09:03|44006.78
10:09:04|44004.06
10:09:05|44004.05
10:09:06|44003.59
10:09:08|44003.59
10:09:10|44000.01
10:09:11|43998.68
10:09:13|43999.99
10:09:14|44003.59
10:09:15|44003.59
10:09:17|44003.6
10:09:18|43989.16
10:09:19|43989.4
10:09:20|43989.41
10:09:21|43996.09
10:09:22|43996.09
10:09:23|43996.1
10:09:25|43994.08
10:09:25|43994.07
10:09:28|43991.82
10:09:28|43991.81
10:09:29|43991.81
10:09:30|43991.73
10:09:31|43991.73
10:09:33|43991.74
10:09:33|43990.76
10:09:34|43988.56
10:09:35|43991.5
10:09:36|43990.45
10:09:37|43990.45
10:09:39|43989.91
10:09:39|43992.21
10:09:40|43992.2
10:09:41|43994.16
10:09:42|43995.71
10:09:43|43995.72
10:09:44|43995.72
10:09:45|43995.72
10:09:46|43993.5
10:09:47|43991.74
10:09:48|43991.75
10:09:49|43991.75
10:09:50|43991.75
10:09:52|43988.
10:09:53|43988.01
10:09:54|43988.
10:09:55|43988.
10:09:56|43993.51
10:09:57|43993.5
10:09:58|43991.95
10:09:59|43991.96
10:10:00|43992.85
10:10:02|43992.85
10:10:03|43992.85
10:10:03|43992.85
10:10:05|43992.85
10:10:05|43994.89
10:10:06|43996.09
10:10:07|43998.42
10:10:09|43998.42
10:10:11|43996.32
10:10:12|43996.32
10:10:14|43994.89
10:10:15|43996.52
10:10:16|44000.54
10:10:16|44006.76
10:10:19|44009.8
10:10:20|44009.8
10:10:21|44010.
10:10:23|44011.44
10:10:24|44011.43
10:10:26|44008.37
10:10:27|44008.38
10:10:27|44008.37
10:10:30|44008.99
10:10:30|44008.99
10:10:31|44008.99
10:10:33|44009.
10:10:33|44010.
10:10:34|44010.
10:10:36|44010.
10:10:37|44010.
10:10:38|44009.99
10:10:39|44013.
10:10:40|44015.89
10:10:42|44016.98
10:10:44|44015.89
10:10:44|44015.89
10:10:45|44013.03
10:10:46|44013.02
10:10:47|44013.02
10:10:48|44013.02
10:10:50|44000.
10:10:51|44000.
10:10:52|44000.
10:10:53|44000.36
10:10:54|44000.29
10:10:55|44000.
10:10:56|43996.53
10:10:57|43996.53
10:10:58|43996.53
10:10:59|43996.53
10:11:00|43996.53
10:11:01|43996.53
10:11:02|43992.66
10:11:03|43997.04
10:11:04|43997.03
10:11:05|43997.04
10:11:06|43997.03
10:11:07|43997.04
10:11:09|43999.16
10:11:11|43998.44
10:11:12|43998.44
10:11:13|43998.45
10:11:15|43998.44
10:11:16|43997.
10:11:17|43996.53
10:11:18|43996.54
10:11:19|43996.54
10:11:21|43996.54
10:11:22|43997.75
10:11:23|43995.2
10:11:24|43995.19
10:11:24|43995.69
10:11:26|43994.28
10:11:27|43994.29
10:11:28|43995.19
10:11:28|43995.19
10:11:29|43995.19
10:11:31|43996.5
10:11:32|43996.5
10:11:33|43995.18
10:11:35|43994.28
10:11:35|43994.28
10:11:36|43994.29
10:11:37|43994.28
10:11:38|43994.28
10:11:39|43990.41
10:11:40|43990.35
10:11:41|43990.35
10:11:42|43990.34
10:11:44|43990.34
10:11:45|43990.35
10:11:46|43990.35
10:11:46|43992.26
10:11:47|43992.26
10:11:48|43992.26
10:11:50|43992.25
10:11:51|43996.5
10:11:51|43996.49
10:11:52|43996.49
10:11:54|44008.78
10:11:55|44004.02
10:11:55|44004.01
10:11:56|44004.01
10:11:57|44004.01
10:11:58|44004.02
10:11:59|44004.03
10:12:02|44004.03
10:12:02|44004.03
10:12:03|44004.03
10:12:04|44004.02
10:12:05|44004.02
10:12:06|44004.82
10:12:07|44004.03
10:12:08|44000.01
10:12:09|44000.01
10:12:10|44000.
10:12:12|43994.58
10:12:13|43994.58
10:12:14|43999.28
10:12:15|43996.5
10:12:16|43996.49
10:12:18|43996.49
10:12:19|43996.49
10:12:21|43996.5
10:12:22|43998.44
10:12:23|43998.44
10:12:23|44000.
10:12:24|44000.01
10:12:26|44000.01
10:12:26|44003.45
10:12:28|44003.45
10:12:28|44003.44
10:12:29|44003.45
10:12:31|44005.46
10:12:31|44005.45
10:12:33|44007.3
10:12:33|44007.3
10:12:34|44007.3
10:12:35|44007.99
10:12:36|44007.98
10:12:37|44007.98
10:12:38|44006.23
10:12:39|44006.22
10:12:41|44007.25
10:12:42|44007.25
10:12:43|44007.99
10:12:43|44008.49
10:12:45|44008.49
10:12:45|44007.99
10:12:46|44007.98
10:12:47|44007.99
10:12:48|44005.4
10:12:49|44005.4
10:12:50|44004.87
10:12:51|44009.
10:12:52|44009.
10:12:54|44008.65
10:12:54|44005.89
10:12:55|44005.88
10:12:56|44005.88
10:12:57|44008.98
10:12:58|44003.03
10:12:59|44003.02
10:13:00|44006.16
10:13:01|44006.16
10:13:03|44006.15
10:13:03|44006.15
10:13:04|44006.16
10:13:07|44006.15
10:13:07|44006.15
10:13:08|44006.16
10:13:09|44006.15
10:13:10|44006.15
10:13:12|44006.16
10:13:13|44004.95
10:13:15|44003.99
10:13:17|44002.65
10:13:18|44002.66
10:13:19|44002.65
10:13:20|44004.62
10:13:21|44004.4
10:13:22|44006.14
10:13:23|44006.15
10:13:24|44006.14
10:13:25|44004.75
10:13:26|44006.14
10:13:27|44006.15
10:13:28|44001.02
10:13:29|44000.
10:13:30|44000.01
10:13:31|44000.98
10:13:32|44000.02
10:13:33|44000.
10:13:34|44001.
10:13:35|44002.
10:13:36|44002.37
10:13:37|44002.37
10:13:38|44002.36
10:13:39|44001.99
10:13:40|44001.99
10:13:41|44002.
10:13:42|44000.
10:13:43|44000.
10:13:44|44000.01
10:13:45|44002.66
10:13:46|44002.65
10:13:47|44000.75
10:13:48|44000.75
10:13:49|44000.75
10:13:50|44000.75
10:13:51|44003.9
10:13:52|44004.93
10:13:53|44005.12
10:13:54|44005.12
10:13:55|44005.12
10:13:56|44005.12
10:13:57|44005.12
10:13:59|44004.
10:14:00|44005.1
10:14:00|44002.65
10:14:02|44002.65
10:14:03|44002.65
10:14:04|44002.66
10:14:05|44002.65
10:14:05|44002.65
10:14:07|44002.65
10:14:08|44001.1
10:14:09|44004.
10:14:09|44003.99
10:14:10|44005.11
10:14:11|44005.11
10:14:14|44005.1
10:14:15|44003.99
10:14:16|44001.28
10:14:17|44001.29
10:14:19|44001.84
10:14:20|44001.83
10:14:21|44002.73
10:14:22|44004.48
10:14:23|43990.01
10:14:25|43988.09
10:14:26|43988.1
10:14:26|43988.1
10:14:28|43988.1
10:14:28|43988.09
10:14:31|43988.09
10:14:31|43988.09
10:14:32|43988.1
10:14:33|43988.45
10:14:35|43988.48
10:14:35|43990.53
10:14:36|43990.52
10:14:37|43989.
10:14:38|43989.
10:14:39|43988.01
10:14:40|43988.02
10:14:41|43988.02
10:14:42|43990.
10:14:43|43989.99
10:14:44|43988.02
10:14:45|43988.
10:14:46|43987.3
10:14:47|43987.3
10:14:48|43990.
10:14:49|43991.03
10:14:50|43988.83
10:14:51|43988.84
10:14:52|43988.83
10:14:54|43988.45
10:14:54|43988.48
10:14:55|43990.87
10:14:56|43987.6
10:14:57|43987.6
10:14:58|43991.22
10:14:59|43991.22
10:15:00|43992.66
10:15:01|43992.66
10:15:02|43994.51
10:15:03|43994.5
10:15:04|43994.51
10:15:06|44008.98
10:15:07|44007.2
10:15:08|44003.58
10:15:09|44003.57
10:15:10|44003.57
10:15:11|44003.58
10:15:12|44004.9
10:15:13|44006.56
10:15:14|44007.05
10:15:16|44007.04
10:15:18|44006.34
10:15:19|44009.
10:15:20|44009.
10:15:22|44006.34
10:15:22|44005.03
10:15:24|44005.03
10:15:25|44004.24
10:15:25|44004.24
10:15:26|44005.44
10:15:28|44007.04
10:15:29|44007.05
10:15:30|44007.04
10:15:31|44007.04
10:15:32|44005.
10:15:33|44005.01
10:15:34|44008.99
10:15:35|44009.
10:15:36|44008.99
10:15:37|44008.43
10:15:39|44008.44
10:15:40|44001.
10:15:41|43995.
10:15:42|44008.98
10:15:43|44008.99
10:15:44|44008.99
10:15:45|44008.99
10:15:46|44008.99
10:15:47|44008.99
10:15:48|44014.99
10:15:50|44014.99
10:15:50|44015.
10:15:51|44015.35
10:15:52|44019.79
10:15:53|44019.79
10:15:54|44019.8
10:15:55|44022.76
10:15:57|44022.76
10:15:59|44022.76
10:15:59|44029.99
10:16:01|44029.99
10:16:01|44026.83
10:16:02|44026.82
10:16:03|44026.83
10:16:04|44024.11
10:16:05|44018.77
10:16:06|44021.58
10:16:07|44023.52
10:16:08|44024.08
10:16:09|44024.79
10:16:10|44024.79
10:16:11|44022.48
10:16:12|44020.21
10:16:14|44020.21
10:16:16|44024.99
10:16:17|44024.99
10:16:18|44024.99
10:16:20|44029.98
10:16:21|44029.98
10:16:21|44029.99
10:16:24|44029.98
10:16:24|44029.99
10:16:25|44038.51
10:16:26|44038.51
10:16:27|44038.51
10:16:28|44040.
10:16:29|44041.34
10:16:30|44041.34
10:16:31|44041.34
10:16:33|44041.34
10:16:33|44041.35
10:16:34|44041.34
10:16:35|44041.34
10:16:36|44038.49
10:16:38|44036.14
10:16:39|44039.99
10:16:40|44044.59
10:16:40|44047.07
10:16:41|44047.46
10:16:42|44049.99
10:16:44|44047.04
10:16:44|44047.04
10:16:46|44049.99
10:16:46|44054.98
10:16:47|44054.98
10:16:48|44056.99
10:16:50|44056.99
10:16:50|44054.99
10:16:51|44054.98
10:16:52|44054.98
10:16:54|44059.41
10:16:54|44058.98
10:16:55|44058.98
10:16:56|44058.98
10:16:57|44060.58
10:16:58|44069.1
10:16:59|44069.1
10:17:01|44070.37
10:17:02|44070.38
10:17:03|44070.69
10:17:05|44070.69
10:17:05|44071.21
10:17:06|44071.22
10:17:08|44072.45
10:17:08|44072.45
10:17:09|44074.09
10:17:10|44074.09
10:17:11|44074.09
10:17:12|44074.09
10:17:14|44074.09
10:17:14|44074.1
10:17:16|44074.09
10:17:18|44077.99
10:17:19|44079.04
10:17:21|44082.82
10:17:21|44080.77
10:17:22|44080.76
10:17:24|44080.77
10:17:24|44080.76
10:17:25|44080.77
10:17:27|44080.71
10:17:28|44083.83
10:17:29|44084.58
10:17:31|44084.58
10:17:31|44084.58
10:17:32|44087.39
10:17:34|44085.16
10:17:34|44084.58
10:17:35|44084.58
10:17:36|44087.38
10:17:39|44084.58
10:17:40|44084.58
10:17:41|44084.59
10:17:42|44086.17
10:17:43|44086.16
10:17:44|44086.15
10:17:45|44086.16
10:17:46|44087.36
10:17:47|44086.15
10:17:49|44086.15
10:17:49|44091.36
10:17:51|44090.32
10:17:51|44089.02
10:17:52|44090.59
10:17:55|44090.59
10:17:55|44092.33
10:17:56|44105.17
10:17:57|44101.82
10:17:58|44101.81
10:17:59|44101.81
10:18:00|44101.67
10:18:01|44102.25
10:18:02|44101.45
10:18:03|44101.43
10:18:05|44091.77
10:18:06|44086.16
10:18:07|44086.17
10:18:08|44090.09
10:18:09|44080.76
10:18:10|44078.03
10:18:11|44078.39
10:18:12|44077.13
10:18:14|44077.14
10:18:15|44080.63
10:18:15|44078.92
10:18:16|44077.96
10:18:19|44084.1
10:18:20|44084.11
10:18:21|44084.1
10:18:21|44084.11
10:18:23|44083.64
10:18:25|44083.37
10:18:26|44083.37
10:18:26|44083.38
10:18:27|44081.62
10:18:28|44081.62
10:18:30|44081.62
10:18:31|44081.61
10:18:32|44081.62
10:18:33|44081.62
10:18:35|44081.61
10:18:35|44081.61
10:18:36|44081.61
10:18:38|44085.59
10:18:38|44085.59
10:18:39|44085.59
10:18:41|44089.99
10:18:41|44090.08
10:18:42|44093.3
10:18:43|44090.39
10:18:45|44085.6
10:18:46|44085.59
10:18:46|44085.59
10:18:47|44085.5
10:18:49|44085.
10:18:50|44085.6
10:18:50|44083.59
10:18:51|44085.6
10:18:52|44085.59
10:18:53|44085.6
10:18:54|44085.59
10:18:55|44085.59
10:18:56|44082.92
10:18:57|44084.83
10:18:59|44082.92
10:18:59|44082.92
10:19:00|44082.93
10:19:01|44082.92
10:19:02|44082.93
10:19:03|44085.59
10:19:04|44085.6
10:19:06|44085.59
10:19:06|44086.99
10:19:08|44087.25
10:19:09|44085.61
10:19:09|44083.91
10:19:11|44085.6
10:19:12|44085.04
10:19:14|44087.25
10:19:14|44087.25
10:19:15|44087.25
10:19:16|44085.61
10:19:17|44085.01
10:19:19|44079.1
10:19:20|44085.58
10:19:21|44085.63
10:19:23|44087.25
10:19:25|44087.24
10:19:26|44087.25
10:19:27|44087.25
10:19:27|44091.87
10:19:28|44089.11
10:19:30|44089.1
10:19:30|44087.57
10:19:32|44087.57
10:19:33|44087.57
10:19:33|44087.57
10:19:35|44087.57
10:19:36|44087.3
10:19:37|44087.26
10:19:38|44087.29
10:19:38|44087.29
10:19:40|44087.57
10:19:40|44087.57
10:19:41|44087.57
10:19:42|44087.57
10:19:43|44087.57
10:19:44|44087.57
10:19:46|44089.09
10:19:47|44090.38
10:19:47|44094.64
10:19:48|44097.15
10:19:49|44098.99
10:19:50|44098.99
10:19:51|44099.18
10:19:53|44099.17
10:19:53|44099.17
10:19:54|44099.21
10:19:55|44100.
10:19:56|44104.24
10:19:57|44104.23
10:19:58|44104.26
10:19:59|44107.41
10:20:01|44108.04
10:20:01|44110.02
10:20:02|44105.16
10:20:05|44106.
10:20:06|44106.83
10:20:06|44108.43
10:20:07|44109.42
10:20:08|44112.07
10:20:09|44116.11
10:20:10|44117.85
10:20:11|44114.64
10:20:12|44114.1
10:20:13|44110.18
10:20:14|44120.47
10:20:16|44121.04
10:20:18|44121.68
10:20:18|44126.
10:20:19|44129.59
10:20:21|44129.58
10:20:21|44139.99
10:20:22|44148.21
10:20:23|44137.38
10:20:25|44139.98
10:20:26|44134.86
10:20:28|44132.48
10:20:30|44129.6
10:20:30|44129.61
10:20:32|44128.34
10:20:32|44126.01
10:20:34|44125.41
10:20:34|44128.4
10:20:35|44128.41
10:20:37|44128.4
10:20:38|44128.4
10:20:40|44132.91
10:20:41|44136.12
10:20:42|44142.51
10:20:44|44140.16
10:20:45|44139.
10:20:45|44139.86
10:20:46|44143.5
10:20:48|44141.98
10:20:48|44156.
10:20:49|44145.19
10:20:50|44150.99
10:20:51|44151.
10:20:52|44150.
10:20:53|44172.38
10:20:54|44168.06
10:20:55|44161.56
10:20:56|44162.41
10:20:57|44162.41
10:20:58|44162.41
10:20:59|44166.5
10:21:01|44165.
10:21:02|44164.09
10:21:02|44160.81
10:21:03|44161.83
10:21:04|44159.43
10:21:05|44159.43
10:21:06|44169.33
10:21:08|44177.1
10:21:09|44169.21
10:21:09|44169.21
10:21:10|44169.2
10:21:11|44170.11
10:21:12|44169.48
10:21:14|44160.81
10:21:14|44163.48
10:21:15|44160.86
10:21:17|44160.
10:21:17|44160.81
10:21:19|44160.81
10:21:21|44160.81
10:21:21|44160.82
10:21:23|44166.5
10:21:23|44163.
10:21:24|44161.
10:21:26|44150.
10:21:27|44150.
10:21:28|44150.
10:21:30|44150.
10:21:30|44150.
10:21:31|44150.
10:21:33|44150.01
10:21:33|44150.
10:21:34|44150.01
10:21:35|44152.99
10:21:36|44150.01
10:21:37|44150.
10:21:38|44150.
10:21:40|44150.
10:21:40|44150.01
10:21:41|44150.
10:21:42|44150.01
10:21:43|44156.35
10:21:45|44153.69
10:21:45|44152.24
10:21:46|44152.25
10:21:47|44153.26
10:21:48|44152.95
10:21:49|44152.24
10:21:50|44150.
10:21:51|44150.
10:21:52|44150.
10:21:54|44135.3
10:21:54|44138.21
10:21:55|44138.78
10:21:56|44138.78
10:21:57|44138.78
10:21:58|44138.78
10:21:59|44140.51
10:22:00|44135.23
10:22:01|44135.22
10:22:02|44135.23
10:22:03|44134.11
10:22:04|44134.11
10:22:05|44134.1
10:22:06|44136.07
10:22:07|44134.12
10:22:08|44129.78
10:22:09|44129.79
10:22:11|44129.56
10:22:13|44142.41
10:22:15|44142.44
10:22:16|44142.4
10:22:17|44138.94
10:22:18|44138.94
10:22:19|44141.58
10:22:20|44141.57
10:22:22|44144.38
10:22:24|44158.51
10:22:25|44163.
10:22:26|44162.99
10:22:27|44162.99
10:22:27|44157.64
10:22:30|44151.96
10:22:31|44151.96
10:22:32|44149.58
10:22:33|44149.57
10:22:34|44149.58
10:22:35|44151.95
10:22:36|44151.95
10:22:37|44151.95
10:22:39|44151.96
10:22:40|44151.95
10:22:41|44160.09
10:22:41|44160.09
10:22:43|44160.1
10:22:43|44160.09
10:22:46|44160.09
10:22:46|44160.09
10:22:48|44157.22
10:22:49|44158.2
10:22:50|44158.2
10:22:51|44158.19
10:22:52|44160.08
10:22:53|44155.75
10:22:54|44155.75
10:22:55|44157.89
10:22:56|44157.88
10:22:57|44160.04
10:22:58|44160.04
10:22:59|44160.08
10:23:00|44160.08
10:23:02|44159.97
10:23:03|44158.2
10:23:03|44156.9
10:23:04|44155.94
10:23:05|44155.94
10:23:06|44136.49
10:23:09|44133.86
10:23:10|44119.09
10:23:11|44127.28
10:23:12|44134.04
10:23:13|44131.25
10:23:14|44121.34
10:23:15|44114.83
10:23:16|44120.99
10:23:17|44120.99
10:23:18|44116.85
10:23:19|44113.7
10:23:20|44111.52
10:23:22|44108.88
10:23:23|44108.02
10:23:25|44108.03
10:23:25|44119.99
10:23:27|44117.01
10:23:29|44117.
10:23:30|44121.18
10:23:32|44116.
10:23:33|44126.88
10:23:34|44124.52
10:23:35|44123.1
10:23:36|44129.41
10:23:37|44127.18
10:23:38|44127.18
10:23:40|44127.18
10:23:40|44127.18
10:23:42|44127.18
10:23:43|44127.55
10:23:44|44127.54
10:23:45|44127.54
10:23:46|44126.65
10:23:47|44125.29
10:23:48|44108.87
10:23:49|44109.12
10:23:50|44127.48
10:23:51|44135.19
10:23:52|44144.24
10:23:53|44137.09
10:23:54|44141.19
10:23:55|44138.09
10:23:56|44132.6
10:23:57|44131.02
10:23:58|44132.3
10:23:59|44132.31
10:24:00|44140.92
10:24:01|44151.94
10:24:02|44154.37
10:24:03|44151.96
10:24:05|44145.34
10:24:05|44153.41
10:24:07|44149.09
10:24:08|44148.
10:24:09|44134.01
10:24:09|44133.32
10:24:11|44133.33
10:24:12|44137.04
10:24:13|44135.34
10:24:14|44139.99
10:24:15|44148.57
10:24:16|44146.07
10:24:18|44137.23
10:24:18|44136.52
10:24:20|44136.51
10:24:21|44128.
10:24:22|44128.
10:24:24|44127.45
10:24:25|44136.87
10:24:27|44140.
10:24:29|44140.
10:24:29|44140.
10:24:31|44138.9
10:24:32|44138.89
10:24:33|44135.84
10:24:34|44145.85
10:24:36|44151.93
10:24:36|44151.93
10:24:38|44147.03
10:24:38|44144.42
10:24:40|44144.42
10:24:40|44148.72
10:24:42|44147.26
10:24:43|44147.27
10:24:44|44147.27
10:24:45|44135.63
10:24:46|44139.62
10:24:46|44139.26
10:24:47|44139.26
10:24:48|44139.26
10:24:49|44144.86
10:24:51|44147.25
10:24:51|44147.25
10:24:52|44138.36
10:24:54|44138.37
10:24:54|44140.09
10:24:55|44146.33
10:24:56|44146.33
10:24:58|44151.94
10:25:00|44151.93
10:25:00|44151.93
10:25:01|44151.93
10:25:03|44169.98
10:25:03|44166.15
10:25:05|44158.59
10:25:06|44165.14
10:25:07|44159.86
10:25:09|44168.81
10:25:09|44170.86
10:25:10|44164.66
10:25:11|44164.07
10:25:12|44164.06
10:25:13|44157.74
10:25:14|44162.54
10:25:15|44163.09
10:25:17|44163.1
10:25:18|44164.66
10:25:19|44166.81
10:25:20|44170.86
10:25:21|44177.71
10:25:22|44177.72
10:25:23|44177.99
10:25:24|44179.32
10:25:26|44179.98
10:25:28|44185.62
10:25:28|44185.65
10:25:30|44184.4
10:25:31|44183.84
10:25:32|44183.83
10:25:33|44183.83
10:25:35|44185.65
10:25:37|44185.66
10:25:37|44185.65
10:25:38|44182.95
10:25:39|44182.94
10:25:42|44185.65
10:25:43|44183.03
10:25:44|44183.03
10:25:45|44183.04
10:25:46|44177.71
10:25:47|44171.51
10:25:48|44170.67
10:25:49|44170.68
10:25:50|44170.67
10:25:51|44173.83
10:25:52|44183.
10:25:53|44182.99
10:25:54|44183.63
10:25:55|44183.62
10:25:56|44185.57
10:25:57|44185.64
10:25:58|44186.28
10:25:59|44186.27
10:26:00|44187.56
10:26:01|44187.63
10:26:02|44212.83
10:26:03|44209.2
10:26:04|44212.47
10:26:05|44201.01
10:26:07|44220.21
10:26:07|44220.34
10:26:08|44207.
10:26:09|44206.99
10:26:10|44207.
10:26:11|44197.75
10:26:12|44195.57
10:26:13|44195.58
10:26:15|44193.8
10:26:16|44197.7
10:26:17|44193.81
10:26:19|44193.79
10:26:20|44189.91
10:26:20|44188.81
10:26:22|44188.82
10:26:24|44193.09
10:26:25|44184.47
10:26:27|44168.17
10:26:28|44157.23
10:26:30|44159.81
10:26:32|44153.23
10:26:32|44150.
10:26:33|44147.27
10:26:35|44144.49
10:26:36|44144.49
10:26:37|44136.93
10:26:38|44134.14
10:26:39|44120.95
10:26:40|44120.96
10:26:41|44125.
10:26:42|44125.
10:26:43|44128.03
10:26:44|44129.78
10:26:45|44135.14
10:26:46|44136.26
10:26:47|44135.08
10:26:48|44135.97
10:26:50|44133.05
10:26:50|44136.26
10:26:51|44137.92
10:26:52|44133.13
10:26:53|44139.54
10:26:54|44143.42
10:26:55|44145.87
10:26:56|44145.86
10:26:57|44145.86
10:26:58|44145.85
10:26:59|44145.85
10:27:01|44145.86
10:27:01|44145.85
10:27:02|44154.31
10:27:03|44154.31
10:27:05|44156.65
10:27:07|44161.32
10:27:07|44163.12
10:27:09|44160.67
10:27:10|44169.
10:27:11|44169.
10:27:11|44168.99
10:27:14|44166.37
10:27:15|44169.
10:27:16|44168.85
10:27:17|44168.85
10:27:18|44171.33
10:27:19|44171.85
10:27:20|44172.32
10:27:21|44172.64
10:27:22|44169.95
10:27:23|44179.06
10:27:24|44179.06
10:27:25|44178.16
10:27:26|44178.72
10:27:28|44174.08
10:27:30|44174.08
10:27:30|44172.69
10:27:32|44173.04
10:27:33|44166.
10:27:34|44166.
10:27:36|44159.7
10:27:36|44158.05
10:27:38|44158.06
10:27:40|44153.53
10:27:40|44150.67
10:27:41|44151.9
10:27:42|44146.34
10:27:44|44145.86
10:27:45|44144.49
10:27:45|44144.99
10:27:46|44144.32
10:27:47|44142.85
10:27:48|44144.66
10:27:49|44144.24
10:27:50|44142.47
10:27:52|44141.92
10:27:52|44142.47
10:27:53|44136.9
10:27:56|44140.98
10:27:56|44139.18
10:27:57|44144.49
10:27:58|44140.73
10:27:59|44136.64
10:28:00|44136.65
10:28:01|44135.81
10:28:02|44135.71
10:28:03|44134.76
10:28:05|44142.46
10:28:06|44143.79
10:28:07|44145.43
10:28:08|44149.46
10:28:09|44147.79
10:28:10|44149.14
10:28:12|44149.15
10:28:12|44157.31
10:28:14|44157.91
10:28:15|44157.4
10:28:16|44157.4
10:28:16|44158.
10:28:17|44158.
10:28:19|44160.08
10:28:20|44158.98
10:28:21|44158.98
10:28:22|44158.99
10:28:23|44158.98
10:28:23|44158.99
10:28:24|44147.76
10:28:26|44151.18
10:28:28|44147.65
10:28:29|44152.52
10:28:30|44149.01
10:28:31|44149.37
10:28:31|44149.38
10:28:33|44144.92
10:28:34|44149.49
10:28:36|44151.17
10:28:36|44151.37
10:28:37|44147.05
10:28:39|44150.5
10:28:41|44141.23
10:28:41|44138.67
10:28:43|44138.81
10:28:44|44135.12
10:28:45|44134.53
10:28:45|44136.26
10:28:48|44135.15
10:28:48|44130.99
10:28:50|44130.41
10:28:51|44133.6
10:28:51|44133.59
10:28:53|44137.52
10:28:53|44138.
10:28:55|44133.91
10:28:55|44131.39
10:28:57|44131.38
10:28:58|44131.39
10:28:59|44129.8
10:28:59|44130.
10:29:01|44135.05
10:29:02|44131.39
10:29:02|44131.38
10:29:05|44135.4
10:29:06|44138.99
10:29:06|44138.4
10:29:08|44138.4
10:29:08|44138.41
10:29:09|44147.05
10:29:11|44147.04
10:29:11|44147.04
10:29:13|44147.04
10:29:14|44146.37
10:29:15|44147.04
10:29:17|44146.36
10:29:17|44145.01
10:29:19|44145.01
10:29:20|44145.
10:29:21|44145.01
10:29:22|44147.05
10:29:23|44147.05
10:29:24|44147.04
10:29:25|44147.04
10:29:26|44147.04
10:29:27|44147.04
10:29:29|44147.04
10:29:31|44147.04
10:29:31|44147.05
10:29:32|44157.18
10:29:34|44157.99
10:29:35|44162.99
10:29:36|44164.76
10:29:37|44168.99
10:29:38|44175.
10:29:39|44178.15
10:29:41|44178.16
10:29:41|44171.65
10:29:43|44173.68
10:29:43|44161.44
10:29:45|44159.61
10:29:47|44150.
10:29:48|44150.01
10:29:50|44151.17
10:29:51|44149.8
10:29:53|44149.8
10:29:53|44149.79
10:29:55|44150.16
10:29:56|44156.21
10:29:57|44156.22
10:29:58|44154.77
10:29:59|44154.79
10:30:00|44156.36
10:30:01|44156.36
10:30:02|44156.35
10:30:03|44163.46
10:30:04|44173.59
10:30:05|44173.59
10:30:06|44178.68
10:30:07|44178.69
10:30:09|44178.
10:30:10|44174.19
10:30:11|44168.35
10:30:12|44172.22
10:30:14|44169.56
10:30:15|44175.16
10:30:15|44173.85
10:30:17|44173.82
10:30:19|44175.16
10:30:19|44170.75
10:30:20|44173.04
10:30:21|44174.33
10:30:23|44173.48
10:30:23|44166.93
10:30:24|44166.93
10:30:26|44166.22
10:30:27|44165.23
10:30:28|44162.65
10:30:30|44162.65
10:30:31|44174.53
10:30:33|44177.95
10:30:34|44176.36
10:30:35|44176.36
10:30:37|44176.36
10:30:38|44177.24
10:30:39|44177.24
10:30:40|44174.06
10:30:41|44174.07
10:30:42|44176.37
10:30:43|44169.64
10:30:45|44177.24
10:30:45|44177.24
10:30:48|44177.22
10:30:48|44177.21
10:30:50|44177.21
10:30:51|44177.76
10:30:52|44177.72
10:30:53|44176.65
10:30:54|44178.15
10:30:55|44178.15
10:30:56|44178.15
10:30:57|44178.15
10:30:58|44171.05
10:30:59|44172.06
10:31:00|44172.01
10:31:01|44171.82
10:31:02|44171.82
10:31:03|44171.82
10:31:04|44172.02
10:31:05|44176.29
10:31:06|44176.29
10:31:07|44176.29
10:31:08|44177.76
10:31:09|44177.75
10:31:10|44177.76
10:31:11|44177.75
10:31:12|44175.38
10:31:13|44175.38
10:31:14|44175.38
10:31:15|44175.38
10:31:16|44172.81
10:31:17|44172.81
10:31:18|44172.26
10:31:19|44170.47
10:31:20|44154.79
10:31:22|44154.87
10:31:22|44154.88
10:31:23|44139.42
10:31:25|44139.92
10:31:26|44139.65
10:31:27|44140.35
10:31:28|44141.77
10:31:29|44141.76
10:31:30|44141.76
10:31:31|44138.97
10:31:32|44138.96
10:31:33|44138.96
10:31:34|44138.96
10:31:35|44138.96
10:31:37|44151.61
10:31:38|44154.87
10:31:38|44154.87
10:31:39|44154.87
10:31:40|44150.11
10:31:41|44150.71
10:31:42|44150.7
10:31:43|44156.06
10:31:44|44153.35
10:31:45|44153.36
10:31:46|44153.36
10:31:47|44154.87
10:31:48|44155.67
10:31:50|44153.37
10:31:51|44156.06
10:31:52|44157.75
10:31:54|44153.34
10:31:54|44153.34
10:31:55|44156.25
10:31:56|44156.25
10:31:59|44156.25
10:31:59|44156.94
10:32:01|44158.58
10:32:02|44162.73
10:32:03|44161.7
10:32:04|44161.26
10:32:05|44161.25
10:32:06|44161.25
10:32:07|44159.88
10:32:08|44159.88
10:32:09|44161.25
10:32:10|44161.26
10:32:12|44159.89
10:32:12|44159.9
10:32:14|44161.46
10:32:15|44161.99
10:32:16|44172.81
10:32:17|44172.81
10:32:17|44175.28
10:32:19|44175.27
10:32:20|44175.27
10:32:21|44175.27
10:32:21|44175.27
10:32:23|44178.16
10:32:25|44178.17
10:32:25|44180.66
10:32:26|44186.12
10:32:27|44186.13
10:32:28|44186.12
10:32:29|44180.
10:32:30|44180.01
10:32:32|44178.17
10:32:33|44170.68
10:32:34|44168.46
10:32:35|44171.55
10:32:36|44168.52
10:32:37|44168.52
10:32:38|44168.52
10:32:39|44170.29
10:32:40|44170.3
10:32:41|44170.29
10:32:43|44170.3
10:32:45|44173.73
10:32:45|44176.
10:32:46|44175.98
10:32:47|44169.09
10:32:48|44169.09
10:32:49|44169.1
10:32:50|44169.09
10:32:51|44174.86
10:32:53|44172.92
10:32:53|44174.26
10:32:54|44175.99
10:32:55|44169.18
10:32:56|44172.75
10:32:57|44172.74
10:32:58|44164.08
10:32:59|44164.07
10:33:00|44166.26
10:33:01|44176.45
10:33:04|44174.01
10:33:04|44178.32
10:33:06|44180.
10:33:08|44177.12
10:33:08|44176.29
10:33:10|44174.03
10:33:11|44168.77
10:33:12|44162.01
10:33:13|44162.
10:33:14|44170.35
10:33:15|44170.35
10:33:16|44171.48
10:33:17|44176.32
10:33:18|44176.44
10:33:19|44174.03
10:33:21|44170.19
10:33:23|44172.75
10:33:24|44172.75
10:33:24|44175.98
10:33:25|44175.13
10:33:26|44176.44
10:33:28|44170.57
10:33:29|44170.57
10:33:30|44170.57
10:33:31|44172.73
10:33:32|44171.37
10:33:33|44171.22
10:33:35|44172.74
10:33:37|44179.84
10:33:38|44173.42
10:33:40|44176.
10:33:41|44173.89
10:33:41|44170.52
10:33:42|44170.52
10:33:43|44170.
10:33:44|44170.01
10:33:46|44159.89
10:33:47|44159.9
10:33:48|44159.9
10:33:49|44159.89
10:33:50|44160.99
10:33:51|44160.2
10:33:52|44164.54
10:33:53|44164.53
10:33:54|44164.53
10:33:55|44164.53
10:33:56|44164.54
10:33:57|44164.53
10:33:58|44167.81
10:34:00|44165.11
10:34:01|44165.12
10:34:03|44167.23
10:34:03|44165.11
10:34:04|44164.01
10:34:05|44164.01
10:34:08|44162.01
10:34:09|44159.98
10:34:10|44157.5
10:34:11|44155.05
10:34:12|44155.04
10:34:13|44154.07
10:34:14|44155.26
10:34:15|44159.96
10:34:16|44155.26
10:34:17|44155.26
10:34:18|44158.14
10:34:19|44159.13
10:34:20|44156.82
10:34:21|44155.83
10:34:23|44155.83
10:34:23|44156.64
10:34:24|44156.88
10:34:26|44159.71
10:34:26|44159.71
10:34:28|44159.71
10:34:29|44154.43
10:34:29|44154.99
10:34:31|44156.73
10:34:32|44156.73
10:34:34|44172.73
10:34:34|44167.
10:34:36|44172.73
10:34:38|44172.29
10:34:39|44173.82
10:34:40|44179.97
10:34:41|44187.74
10:34:42|44188.81
10:34:42|44189.63
10:34:43|44192.26
10:34:45|44194.45
10:34:47|44187.44
10:34:47|44187.44
10:34:49|44187.43
10:34:50|44176.35
10:34:50|44175.21
10:34:51|44170.93
10:34:52|44174.55
10:34:54|44169.86
10:34:54|44174.88
10:34:56|44175.23
10:34:56|44175.23
10:34:57|44178.74
10:34:59|44189.27
10:34:59|44189.99
10:35:00|44185.69
10:35:01|44186.99
10:35:02|44191.6
10:35:03|44187.01
10:35:05|44192.64
10:35:05|44190.18
10:35:07|44193.25
10:35:09|44195.21
10:35:09|44204.99
10:35:10|44210.28
10:35:11|44210.83
10:35:13|44210.82
10:35:14|44215.62
10:35:15|44202.28
10:35:16|44208.5
10:35:17|44205.46
10:35:18|44202.1
10:35:19|44203.53
10:35:20|44209.82
10:35:21|44207.05
10:35:22|44210.99
10:35:23|44217.71
10:35:24|44219.44
10:35:26|44219.99
10:35:27|44222.
10:35:28|44246.46
10:35:29|44243.82
10:35:30|44255.54
10:35:31|44252.53
10:35:32|44267.82
10:35:33|44264.4
10:35:35|44263.69
10:35:36|44247.09
10:35:37|44238.17
10:35:39|44213.79
10:35:41|44221.01
10:35:41|44218.81
10:35:43|44218.8
10:35:44|44218.8
10:35:45|44218.8
10:35:46|44217.59
10:35:47|44181.95
10:35:48|44182.93
10:35:49|44182.94
10:35:50|44207.99
10:35:51|44203.1
10:35:52|44205.5
10:35:53|44205.49
10:35:54|44205.49
10:35:55|44205.48
10:35:56|44208.
10:35:57|44200.02
10:35:58|44200.01
10:35:59|44202.72
10:36:00|44200.37
10:36:01|44187.35
10:36:02|44178.14
10:36:04|44176.63
10:36:06|44169.13
10:36:06|44160.01
10:36:08|44165.88
10:36:08|44169.14
10:36:10|44172.45
10:36:12|44169.01
10:36:12|44173.14
10:36:13|44170.07
10:36:14|44167.86
10:36:15|44171.37
10:36:16|44171.37
10:36:17|44178.45
10:36:18|44174.92
10:36:19|44174.67
10:36:21|44165.46
10:36:23|44169.49
10:36:23|44179.99
10:36:25|44167.72
10:36:26|44165.15
10:36:27|44160.41
10:36:28|44165.4
10:36:29|44164.46
10:36:30|44161.11
10:36:32|44162.87
10:36:32|44179.58
10:36:34|44175.62
10:36:35|44174.44
10:36:36|44178.82
10:36:38|44172.74
10:36:39|44177.74
10:36:39|44172.42
10:36:40|44168.97
10:36:42|44166.19
10:36:43|44173.21
10:36:43|44169.42
10:36:44|44167.6
10:36:46|44168.98
10:36:47|44162.18
10:36:47|44161.16
10:36:48|44168.65
10:36:49|44162.26
10:36:51|44165.02
10:36:52|44161.15
10:36:52|44161.16
10:36:53|44155.01
10:36:54|44154.24
10:36:56|44150.
10:36:58|44150.
10:36:58|44150.01
10:37:00|44150.01
10:37:00|44150.
10:37:01|44149.99
10:37:03|44148.33
10:37:03|44152.51
10:37:04|44147.79
10:37:06|44146.41
10:37:07|44147.79
10:37:08|44147.8
10:37:09|44149.89
10:37:10|44155.95
10:37:11|44160.94
10:37:12|44162.84
10:37:13|44159.57
10:37:14|44163.13
10:37:15|44165.86
10:37:16|44165.87
10:37:17|44165.87
10:37:18|44167.92
10:37:19|44168.59
10:37:20|44165.89
10:37:21|44163.28
10:37:23|44164.57
10:37:24|44166.09
10:37:25|44166.09
10:37:25|44166.1
10:37:27|44174.42
10:37:28|44178.52
10:37:28|44173.44
10:37:29|44163.84
10:37:30|44161.16
10:37:32|44158.01
10:37:33|44157.
10:37:34|44151.41
10:37:35|44148.95
10:37:37|44152.95
10:37:38|44146.49
10:37:40|44147.12
10:37:41|44145.02
10:37:41|44145.01
10:37:43|44144.01
10:37:44|44143.01
10:37:45|44141.17
10:37:46|44144.66
10:37:47|44144.
10:37:48|44143.79
10:37:49|44143.8
10:37:50|44145.01
10:37:52|44142.94
10:37:52|44145.01
10:37:53|44140.97
10:37:54|44140.01
10:37:55|44140.1
10:37:56|44140.1
10:37:57|44141.96
10:37:58|44142.94
10:37:59|44144.63
10:38:00|44144.64
10:38:01|44149.1
10:38:03|44147.82
10:38:04|44144.64
10:38:05|44142.99
10:38:06|44144.17
10:38:08|44147.09
10:38:10|44150.77
10:38:10|44150.89
10:38:11|44150.01
10:38:13|44150.01
10:38:14|44150.
10:38:16|44157.23
10:38:17|44157.59
10:38:18|44163.92
10:38:19|44163.91
10:38:20|44163.92
10:38:21|44169.99
10:38:22|44164.84
10:38:23|44162.82
10:38:24|44167.37
10:38:25|44161.86
10:38:26|44165.4
10:38:28|44161.67
10:38:28|44161.14
10:38:29|44169.99
10:38:31|44170.
10:38:32|44169.99
10:38:33|44170.
10:38:34|44170.
10:38:34|44170.
10:38:35|44171.79
10:38:37|44169.54
10:38:39|44171.7
10:38:40|44179.18
10:38:41|44179.99
10:38:43|44176.43
10:38:43|44179.99
10:38:45|44179.96
10:38:46|44178.9
10:38:47|44178.91
10:38:48|44178.08
10:38:49|44187.13
10:38:50|44188.96
10:38:51|44189.45
10:38:52|44189.44
10:38:53|44189.45
10:38:54|44189.45
10:38:55|44189.55
10:38:56|44200.
10:38:57|44200.01
10:38:58|44201.27
10:39:00|44206.42
10:39:00|44214.18
10:39:02|44215.48
10:39:03|44215.49
10:39:04|44217.64
10:39:04|44217.63
10:39:06|44223.36
10:39:06|44201.82
10:39:07|44201.81
10:39:09|44200.01
10:39:10|44200.
10:39:11|44189.54
10:39:13|44182.96
10:39:14|44182.96
10:39:14|44184.41
10:39:16|44184.76
10:39:18|44185.56
10:39:19|44185.56
10:39:21|44183.42
10:39:22|44186.47
10:39:22|44191.4
10:39:23|44191.4
10:39:26|44197.3
10:39:26|44190.39
10:39:27|44190.38
10:39:28|44188.15
10:39:29|44185.98
10:39:30|44188.15
10:39:31|44192.55
10:39:32|44196.29
10:39:33|44192.64
10:39:34|44199.99
10:39:35|44200.
10:39:36|44197.27
10:39:38|44192.
10:39:40|44191.86
10:39:40|44191.85
10:39:41|44191.86
10:39:42|44188.33
10:39:43|44192.29
10:39:44|44196.8
10:39:45|44194.03
10:39:46|44194.03
10:39:47|44191.25
10:39:48|44194.63
10:39:49|44195.3
10:39:50|44195.31
10:39:51|44195.31
10:39:52|44196.7
10:39:53|44196.71
10:39:54|44196.68
10:39:55|44196.69
10:39:56|44197.47
10:39:57|44194.63
10:39:58|44194.64
10:39:59|44194.64
10:40:00|44184.42
10:40:02|44179.78
10:40:03|44184.22
10:40:05|44197.63
10:40:06|44190.77
10:40:07|44191.12
10:40:08|44191.13
10:40:09|44192.
10:40:10|44193.24
10:40:11|44190.76
10:40:13|44185.36
10:40:13|44188.32
10:40:16|44188.32
10:40:16|44185.25
10:40:18|44181.91
10:40:19|44182.28
10:40:20|44182.28
10:40:21|44196.03
10:40:22|44192.22
10:40:23|44192.21
10:40:25|44194.13
10:40:26|44194.14
10:40:26|44194.13
10:40:27|44183.48
10:40:28|44183.44
10:40:30|44182.71
10:40:31|44183.44
10:40:31|44188.
10:40:33|44196.02
10:40:34|44196.98
10:40:35|44199.17
10:40:36|44190.79
10:40:36|44195.29
10:40:37|44195.29
10:40:40|44194.63
10:40:40|44192.24
10:40:41|44193.7
10:40:43|44189.98
10:40:44|44191.24
10:40:44|44194.36
10:40:46|44192.62
10:40:46|44192.62
10:40:47|44192.62
10:40:48|44192.61
10:40:49|44192.61
10:40:50|44195.74
10:40:51|44195.74
10:40:53|44195.74
10:40:53|44195.74
10:40:55|44195.74
10:40:55|44195.74
10:40:56|44194.31
10:40:57|44194.32
10:40:58|44194.32
10:40:59|44193.02
10:41:01|44191.65
10:41:01|44193.02
10:41:02|44193.01
10:41:04|44194.18
10:41:05|44194.19
10:41:06|44194.19
10:41:07|44195.73
10:41:08|44197.94
10:41:09|44195.76
10:41:11|44192.11
10:41:12|44191.22
10:41:14|44193.44
10:41:14|44192.01
10:41:15|44192.02
10:41:16|44191.46
10:41:18|44191.46
10:41:19|44193.96
10:41:19|44196.24
10:41:20|44193.2
10:41:21|44193.2
10:41:22|44180.87
10:41:23|44180.87
10:41:24|44175.4
10:41:25|44177.94
10:41:27|44180.56
10:41:27|44178.02
10:41:28|44175.
10:41:29|44175.
10:41:30|44171.08
10:41:31|44170.
10:41:33|44173.68
10:41:35|44173.69
10:41:37|44179.65
10:41:37|44179.75
10:41:39|44188.29
10:41:41|44193.
10:41:41|44193.
10:41:43|44195.76
10:41:44|44195.99
10:41:45|44198.96
10:41:47|44200.63
10:41:47|44200.63
10:41:48|44203.67
10:41:49|44203.67
10:41:50|44201.26
10:41:51|44204.11
10:41:52|44204.87
10:41:53|44204.87
10:41:54|44204.88
10:41:55|44204.88
10:41:56|44206.71
10:41:57|44206.71
10:41:58|44215.47
10:41:59|44240.14
10:42:00|44255.07
10:42:02|44248.96
10:42:04|44260.25
10:42:05|44269.99
10:42:05|44273.64
10:42:07|44275.13
10:42:07|44291.92
10:42:10|44283.08
10:42:11|44280.15
10:42:11|44269.89
10:42:12|44269.89
10:42:14|44258.65
10:42:15|44266.8
10:42:16|44262.6
10:42:18|44257.46
10:42:19|44250.54
10:42:20|44254.96
10:42:21|44244.44
10:42:22|44244.43
10:42:23|44240.41
10:42:24|44232.97
10:42:25|44246.54
10:42:26|44245.01
10:42:27|44245.01
10:42:28|44244.99
10:42:29|44236.96
10:42:30|44236.95
10:42:31|44236.94
10:42:32|44236.92
10:42:33|44224.83
10:42:34|44223.76
10:42:35|44223.77
10:42:36|44223.77
10:42:37|44223.76
10:42:38|44221.94
10:42:39|44225.75
10:42:41|44214.47
10:42:43|44213.6
10:42:44|44217.67
10:42:44|44217.66
10:42:47|44217.65
10:42:47|44217.64
10:42:48|44217.63
10:42:49|44214.46
10:42:50|44205.26
10:42:51|44205.71
10:42:52|44200.
10:42:53|44199.99
10:42:54|44195.16
10:42:56|44195.16
10:42:58|44209.47
10:42:58|44205.58
10:42:59|44205.67
10:43:01|44206.03
10:43:01|44208.45
10:43:02|44206.06
10:43:04|44207.88
10:43:06|44203.71
10:43:06|44210.28
10:43:07|44203.3
10:43:08|44201.21
10:43:09|44213.54
10:43:11|44213.53
10:43:12|44210.19
10:43:13|44215.46
10:43:14|44213.71
10:43:15|44213.35
10:43:16|44214.46
10:43:17|44217.63
10:43:18|44221.94
10:43:19|44230.68
10:43:20|44227.09
10:43:21|44227.09
10:43:22|44225.52
10:43:24|44236.43
10:43:25|44255.95
10:43:26|44252.16
10:43:27|44243.05
10:43:28|44242.34
10:43:28|44238.94
10:43:29|44238.69
10:43:30|44236.46
10:43:31|44241.12
10:43:32|44237.03
10:43:35|44238.64
10:43:36|44238.08
10:43:37|44236.44
10:43:37|44236.44
10:43:38|44235.64
10:43:39|44235.64
10:43:40|44235.64
10:43:41|44236.44
10:43:43|44236.43
10:43:44|44236.44
10:43:45|44236.43
10:43:45|44236.43
10:43:46|44236.43
10:43:47|44236.43
10:43:49|44236.43
10:43:50|44236.43
10:43:50|44242.15
10:43:53|44245.83
10:43:54|44245.82
10:43:55|44241.94
10:43:56|44243.59
10:43:57|44243.34
10:43:57|44243.44
10:43:58|44245.37
10:44:00|44255.96
10:44:00|44252.16
10:44:01|44252.16
10:44:03|44252.17
10:44:04|44245.88
10:44:05|44249.75
10:44:05|44247.57
10:44:08|44249.68
10:44:09|44249.67
10:44:09|44246.07
10:44:10|44248.65
10:44:12|44248.65
10:44:12|44248.65
10:44:13|44249.99
10:44:15|44247.24
10:44:15|44245.24
10:44:17|44246.01
10:44:18|44246.
10:44:19|44245.99
10:44:20|44240.
10:44:22|44234.22
10:44:22|44234.4
10:44:23|44233.6
10:44:24|44235.04
10:44:25|44235.47
10:44:26|44235.03
10:44:27|44233.22
10:44:28|44231.69
10:44:29|44233.21
10:44:30|44237.42
10:44:32|44234.03
10:44:32|44234.04
10:44:33|44234.03
10:44:34|44234.04
10:44:36|44227.01
10:44:37|44229.79
10:44:38|44229.79
10:44:39|44232.99
10:44:40|44230.
10:44:41|44226.25
10:44:42|44216.08
10:44:43|44214.11
10:44:44|44214.11
10:44:45|44214.12
10:44:47|44212.5
10:44:49|44212.54
10:44:49|44212.8
10:44:50|44213.59
10:44:52|44210.81
10:44:52|44210.07
10:44:53|44212.87
10:44:55|44209.44
10:44:56|44212.95
10:44:56|44211.04
10:44:58|44211.05
10:44:58|44209.46
10:45:00|44212.01
10:45:01|44212.
10:45:02|44201.36
10:45:03|44200.
10:45:05|44197.13
10:45:07|44197.08
10:45:07|44197.07
10:45:08|44207.15
10:45:09|44207.14
10:45:10|44205.94
10:45:11|44205.94
10:45:13|44203.57
10:45:14|44224.62
10:45:16|44226.99
10:45:18|44230.62
10:45:18|44223.88
10:45:19|44220.85
10:45:20|44220.85
10:45:21|44220.85
10:45:22|44220.84
10:45:23|44219.21
10:45:25|44209.36
10:45:26|44213.9
10:45:27|44208.27
10:45:28|44211.99
10:45:29|44215.74
10:45:30|44215.75
10:45:31|44212.44
10:45:32|44211.56
10:45:34|44211.56
10:45:35|44207.42
10:45:36|44207.41
10:45:37|44207.42
10:45:37|44207.42
10:45:38|44207.41
10:45:39|44210.
10:45:40|44212.
10:45:42|44211.99
10:45:42|44211.99
10:45:45|44211.99
10:45:45|44209.68
10:45:47|44207.98
10:45:49|44209.59
10:45:51|44200.01
10:45:51|44196.19
10:45:54|44198.9
10:45:55|44197.21
10:45:55|44197.2
10:45:57|44198.89
10:45:59|44203.37
10:45:59|44201.08
10:46:00|44201.08
10:46:01|44195.02
10:46:02|44195.22
10:46:03|44197.67
10:46:04|44199.43
10:46:05|44195.91
10:46:06|44197.23
10:46:07|44204.68
10:46:08|44207.
10:46:10|44207.4
10:46:11|44205.03
10:46:13|44197.87
10:46:15|44197.68
10:46:16|44197.67
10:46:16|44197.67
10:46:18|44197.67
10:46:19|44197.67
10:46:20|44197.68
10:46:21|44197.68
10:46:22|44197.67
10:46:24|44206.99
10:46:26|44201.1
10:46:26|44204.99
10:46:27|44209.06
10:46:28|44206.23
10:46:30|44206.22
10:46:31|44206.23
10:46:31|44204.98
10:46:32|44205.37
10:46:33|44202.
10:46:36|44204.26
10:46:36|44207.23
10:46:37|44202.36
10:46:38|44206.
10:46:39|44208.77
10:46:40|44206.83
10:46:41|44198.8
10:46:42|44203.36
10:46:44|44201.55
10:46:45|44203.65
10:46:46|44203.65
10:46:47|44203.65
10:46:49|44203.37
10:46:50|44203.37
10:46:52|44200.01
10:46:52|44201.33
10:46:53|44206.72
10:46:54|44211.99
10:46:55|44218.94
10:46:56|44216.4
10:46:57|44202.99
10:46:58|44200.01
10:46:59|44206.01
10:47:00|44213.05
10:47:01|44216.39
10:47:02|44216.4
10:47:03|44216.39
10:47:05|44216.39
10:47:06|44216.4
10:47:07|44213.93
10:47:08|44213.94
10:47:10|44213.94
10:47:11|44213.28
10:47:11|44213.95
10:47:12|44213.95
10:47:13|44213.96
10:47:15|44213.95
10:47:16|44211.93
10:47:18|44213.84
10:47:19|44210.93
10:47:20|44210.93
10:47:20|44210.94
10:47:21|44207.39
10:47:23|44207.4
10:47:23|44216.04
10:47:25|44216.4
10:47:26|44224.99
10:47:28|44230.
10:47:28|44230.
10:47:30|44228.15
10:47:30|44226.8
10:47:32|44226.8
10:47:32|44226.8
10:47:34|44226.79
10:47:35|44226.8
10:47:35|44223.62
10:47:36|44223.76
10:47:38|44217.67
10:47:38|44217.67
10:47:39|44217.66
10:47:40|44220.34
10:47:41|44220.33
10:47:42|44220.34
10:47:44|44220.33
10:47:44|44221.41
10:47:47|44221.39
10:47:47|44221.39
10:47:48|44221.39
10:47:49|44221.39
10:47:50|44221.4
10:47:51|44224.78
10:47:52|44224.77
10:47:53|44224.78
10:47:54|44224.77
10:47:55|44224.77
10:47:56|44224.77
10:47:57|44224.77
10:47:58|44224.77
10:48:00|44224.78
10:48:00|44224.77
10:48:02|44224.78
10:48:04|44223.2
10:48:05|44228.49
10:48:07|44228.49
10:48:08|44228.24
10:48:09|44228.25
10:48:10|44228.25
10:48:11|44228.24
10:48:12|44226.88
10:48:14|44229.99
10:48:14|44230.
10:48:15|44229.99
10:48:16|44229.99
10:48:17|44230.
10:48:19|44230.
10:48:20|44230.
10:48:21|44239.99
10:48:23|44240.21
10:48:23|44240.7
10:48:25|44245.
10:48:26|44244.64
10:48:26|44245.38
10:48:27|44244.62
10:48:28|44244.61
10:48:29|44244.62
10:48:31|44244.62
10:48:32|44244.62
10:48:32|44244.62
10:48:33|44244.62
10:48:35|44243.1
10:48:36|44237.5
10:48:37|44237.5
10:48:37|44237.5
10:48:39|44237.51
10:48:39|44236.14
10:48:40|44236.15
10:48:41|44225.87
10:48:42|44225.86
10:48:44|44225.87
10:48:45|44225.87
10:48:45|44225.87
10:48:48|44229.
10:48:48|44229.
10:48:50|44237.51
10:48:52|44235.8
10:48:54|44242.19
10:48:54|44242.19
10:48:55|44242.19
10:48:56|44242.18
10:48:57|44240.68
10:49:00|44246.03
10:49:01|44245.43
10:49:02|44245.42
10:49:04|44246.95
10:49:05|44246.95
10:49:05|44246.95
10:49:06|44246.95
10:49:08|44255.99
10:49:09|44255.99
10:49:10|44255.99
10:49:11|44249.74
10:49:12|44251.34
10:49:13|44250.01
10:49:15|44250.02
10:49:16|44242.2
10:49:18|44242.19
10:49:20|44242.19
10:49:20|44244.36
10:49:21|44244.36
10:49:22|44242.19
10:49:24|44244.4
10:49:25|44244.4
10:49:26|44244.72
10:49:27|44244.71
10:49:28|44244.71
10:49:29|44244.72
10:49:30|44235.53
10:49:31|44239.17
10:49:32|44238.2
10:49:33|44231.44
10:49:34|44231.44
10:49:35|44233.33
10:49:36|44236.09
10:49:37|44236.09
10:49:38|44235.25
10:49:39|44235.26
10:49:40|44237.51
10:49:41|44237.5
10:49:42|44235.23
10:49:43|44235.22
10:49:44|44232.2
10:49:45|44232.21
10:49:46|44235.64
10:49:47|44235.67
10:49:48|44238.57
10:49:49|44237.58
10:49:50|44232.88
10:49:51|44234.65
10:49:52|44230.74
10:49:53|44230.75
10:49:54|44230.75
10:49:55|44222.69
10:49:56|44222.68
10:49:57|44222.68
10:49:58|44221.78
10:49:59|44223.04
10:50:00|44221.41
10:50:01|44222.68
10:50:02|44225.79
10:50:03|44225.79
10:50:04|44222.49
10:50:05|44222.48
10:50:06|44222.49
10:50:08|44222.67
10:50:10|44225.79
10:50:10|44225.78
10:50:12|44225.78
10:50:12|44225.78
10:50:13|44225.78
10:50:14|44225.78
10:50:16|44225.78
10:50:17|44226.75
10:50:18|44224.09
10:50:18|44222.68
10:50:20|44222.68
10:50:22|44226.97
10:50:22|44223.75
10:50:23|44223.55
10:50:24|44221.41
10:50:25|44210.96
10:50:27|44203.16
10:50:28|44210.48
10:50:30|44210.39
10:50:30|44208.23
10:50:31|44208.22
10:50:32|44207.79
10:50:34|44208.58
10:50:34|44210.47
10:50:35|44219.17
10:50:36|44221.37
10:50:37|44221.37
10:50:38|44221.37
10:50:39|44221.37
10:50:40|44221.37
10:50:41|44224.08
10:50:42|44224.09
10:50:43|44224.09
10:50:44|44224.09
10:50:45|44224.08
10:50:47|44224.09
10:50:47|44224.07
10:50:49|44222.69
10:50:50|44223.47
10:50:52|44223.46
10:50:54|44222.24
10:50:55|44222.23
10:50:56|44222.24
10:50:57|44222.24
10:50:59|44224.08
10:50:59|44226.97
10:51:02|44226.97
10:51:03|44227.
10:51:05|44235.63
10:51:06|44235.64
10:51:07|44244.7
10:51:07|44244.7
10:51:08|44244.71
10:51:10|44242.95
10:51:11|44241.06
10:51:12|44242.26
10:51:13|44242.26
10:51:14|44242.25
10:51:15|44242.26
10:51:16|44242.26
10:51:18|44242.25
10:51:18|44242.94
10:51:19|44242.26
10:51:20|44242.25
10:51:22|44242.26
10:51:22|44240.54
10:51:23|44237.41
10:51:24|44237.41
10:51:26|44243.32
10:51:26|44243.32
10:51:27|44242.82
10:51:30|44262.81
10:51:31|44275.07
10:51:33|44269.01
10:51:33|44267.22
10:51:35|44270.26
10:51:35|44271.1
10:51:37|44271.1
10:51:37|44267.02
10:51:38|44267.01
10:51:39|44270.91
10:51:40|44270.91
10:51:41|44271.42
10:51:42|44271.41
10:51:44|44271.42
10:51:44|44269.69
10:51:46|44275.06
10:51:46|44273.52
10:51:47|44273.52
10:51:48|44272.5
10:51:51|44272.5
10:51:52|44264.9
10:51:52|44260.18
10:51:53|44262.07
10:51:54|44260.2
10:51:55|44260.2
10:51:56|44250.
10:51:59|44250.01
10:51:59|44246.9
10:52:01|44228.43
10:52:01|44238.18
10:52:03|44237.94
10:52:04|44237.94
10:52:06|44247.8
10:52:06|44252.02
10:52:08|44255.39
10:52:09|44255.38
10:52:10|44252.05
10:52:11|44252.06
10:52:12|44255.25
10:52:14|44252.34
10:52:14|44252.33
10:52:16|44255.25
10:52:16|44255.25
10:52:19|44255.25
10:52:20|44255.26
10:52:21|44255.39
10:52:22|44255.39
10:52:23|44255.39
10:52:24|44255.39
10:52:25|44255.39
10:52:26|44255.39
10:52:27|44255.38
10:52:28|44255.38
10:52:30|44252.06
10:52:31|44250.
10:52:32|44250.
10:52:33|44250.
10:52:33|44240.43
10:52:35|44238.65
10:52:36|44236.11
10:52:36|44236.48
10:52:38|44230.36
10:52:39|44230.36
10:52:40|44233.04
10:52:41|44228.59
10:52:42|44228.59
10:52:42|44228.6
10:52:43|44228.26
10:52:45|44228.26
10:52:45|44228.26
10:52:46|44231.99
10:52:47|44232.44
10:52:49|44232.44
10:52:50|44234.18
10:52:51|44234.18
10:52:51|44232.7
10:52:53|44232.44
10:52:53|44230.97
10:52:54|44228.61
10:52:56|44228.61
10:52:56|44220.01
10:52:58|44217.47
10:52:59|44217.46
10:53:00|44220.99
10:53:02|44222.92
10:53:03|44219.01
10:53:05|44209.61
10:53:06|44213.34
10:53:07|44208.71
10:53:09|44223.66
10:53:09|44225.62
10:53:10|44225.61
10:53:11|44223.91
10:53:13|44223.91
10:53:13|44222.45
10:53:14|44215.34
10:53:15|44214.96
10:53:16|44212.08
10:53:18|44212.08
10:53:19|44210.8
10:53:21|44209.62
10:53:21|44209.61
10:53:22|44209.61
10:53:23|44202.12
10:53:24|44200.
10:53:26|44200.01
10:53:26|44200.
10:53:28|44200.01
10:53:30|44200.
10:53:30|44200.
10:53:32|44200.
10:53:33|44200.
10:53:34|44196.73
10:53:35|44196.61
10:53:36|44200.
10:53:37|44203.36
10:53:38|44183.68
10:53:39|44183.68
10:53:40|44183.67
10:53:41|44183.68
10:53:42|44183.47
10:53:43|44180.41
10:53:44|44182.65
10:53:45|44180.47
10:53:46|44180.47
10:53:47|44183.65
10:53:48|44183.66
10:53:49|44183.67
10:53:50|44183.67
10:53:51|44183.68
10:53:53|44187.34
10:53:54|44187.34
10:53:55|44186.49
10:53:56|44186.5
10:53:56|44191.88
10:53:57|44188.77
10:53:58|44188.77
10:53:59|44187.61
10:54:02|44190.05
10:54:02|44187.83
10:54:04|44187.83
10:54:05|44187.83
10:54:06|44188.8
10:54:07|44188.79
10:54:08|44188.8
10:54:09|44188.79
10:54:10|44187.15
10:54:11|44187.13
10:54:12|44189.41
10:54:13|44187.83
10:54:14|44188.79
10:54:15|44186.5
10:54:17|44186.5
10:54:18|44186.5
10:54:20|44192.99
10:54:22|44194.6
10:54:23|44194.6
10:54:25|44193.64
10:54:25|44193.65
10:54:28|44193.64
10:54:30|44194.59
10:54:30|44195.19
10:54:32|44195.18
10:54:33|44195.18
10:54:34|44195.18
10:54:35|44195.19
10:54:35|44195.19
10:54:37|44195.19
10:54:38|44195.18
10:54:39|44195.18
10:54:40|44195.19
10:54:41|44195.92
10:54:42|44195.19
10:54:43|44195.19
10:54:44|44194.61
10:54:45|44194.61
10:54:45|44194.6
10:54:47|44192.07
10:54:47|44192.07
10:54:48|44192.08
10:54:50|44180.45
10:54:50|44183.19
10:54:51|44186.
10:54:54|44180.77
10:54:54|44180.01
10:54:55|44175.99
10:54:56|44171.84
10:54:58|44170.01
10:54:58|44165.
10:55:00|44165.01
10:55:01|44165.01
10:55:03|44163.54
10:55:04|44167.58
10:55:04|44167.67
10:55:05|44175.97
10:55:06|44175.98
10:55:08|44175.98
10:55:08|44178.25
10:55:11|44176.89
10:55:12|44175.99
10:55:13|44176.89
10:55:14|44185.35
10:55:15|44203.06
10:55:16|44207.7
10:55:17|44204.13
10:55:18|44204.13
10:55:19|44196.02
10:55:20|44196.02
10:55:21|44193.05
10:55:22|44187.26
10:55:23|44194.29
10:55:24|44192.13
10:55:25|44192.1
10:55:26|44192.09
10:55:27|44191.49
10:55:28|44182.38
10:55:29|44186.36
10:55:30|44185.62
10:55:31|44186.73
10:55:32|44188.35
10:55:33|44186.21
10:55:34|44188.51
10:55:35|44186.12
10:55:36|44187.32
10:55:37|44187.33
10:55:38|44192.45
10:55:39|44192.01
10:55:40|44192.01
10:55:41|44192.01
10:55:42|44192.
10:55:43|44192.01
10:55:44|44192.44
10:55:45|44194.39
10:55:46|44189.66
10:55:48|44189.73
10:55:49|44189.73
10:55:50|44188.09
10:55:51|44188.1
10:55:52|44189.73
10:55:53|44189.73
10:55:54|44195.18
10:55:55|44206.38
10:55:57|44215.46
10:55:57|44215.46
10:55:58|44215.46
10:55:59|44209.38
10:56:00|44206.93
10:56:02|44201.63
10:56:04|44198.8
10:56:04|44208.86
10:56:06|44206.33
10:56:07|44204.13
10:56:08|44200.46
10:56:09|44200.13
10:56:10|44200.12
10:56:11|44201.09
10:56:13|44201.1
10:56:14|44197.66
10:56:15|44196.12
10:56:16|44193.48
10:56:16|44193.48
10:56:17|44193.19
10:56:19|44190.89
10:56:21|44188.46
10:56:23|44185.92
10:56:23|44183.54
10:56:24|44183.53
10:56:26|44184.78
10:56:27|44191.6
10:56:28|44189.43
10:56:29|44190.18
10:56:30|44184.79
10:56:31|44184.91
10:56:32|44184.79
10:56:33|44184.79
10:56:34|44184.8
10:56:35|44184.79
10:56:36|44184.79
10:56:37|44184.8
10:56:38|44184.8
10:56:40|44185.23
10:56:41|44185.13
10:56:41|44181.28
10:56:42|44184.65
10:56:43|44188.5
10:56:44|44188.53
10:56:46|44188.53
10:56:46|44185.71
10:56:47|44188.45
10:56:48|44186.28
10:56:49|44184.79
10:56:50|44185.57
10:56:52|44185.43
10:56:52|44184.39
10:56:55|44180.09
10:56:56|44188.49
10:56:56|44188.49
10:56:58|44186.83
10:56:58|44184.9
10:56:59|44276.1
10:57:01|44270.47
10:57:01|44331.38
10:57:03|44335.73
10:57:03|44333.3
10:57:05|44351.15
10:57:07|44342.17
10:57:07|44330.97
10:57:08|44289.95
10:57:09|44292.3
10:57:10|44276.11
10:57:12|44295.42
10:57:13|44291.79
10:57:14|44277.96
10:57:16|44287.59
10:57:17|44285.84
10:57:17|44276.88
10:57:19|44276.87
10:57:20|44261.59
10:57:20|44261.96
10:57:23|44265.4
10:57:23|44287.59
10:57:25|44284.58
10:57:26|44279.43
10:57:27|44266.68
10:57:28|44264.44
10:57:29|44270.52
10:57:30|44268.29
10:57:31|44268.3
10:57:32|44268.3
10:57:33|44268.3
10:57:35|44268.3
10:57:36|44265.24
10:57:37|44260.04
10:57:38|44254.44
10:57:39|44254.44
10:57:39|44245.68
10:57:42|44222.58
10:57:42|44237.96
10:57:43|44250.88
10:57:44|44249.
10:57:46|44240.63
10:57:47|44229.49
10:57:48|44229.49
10:57:48|44229.5
10:57:49|44235.53
10:57:50|44220.09
10:57:52|44204.28
10:57:52|44204.27
10:57:54|44204.27
10:57:54|44204.28
10:57:55|44204.1
10:57:58|44200.01
10:57:58|44200.01
10:58:00|44204.63
10:58:01|44195.91
10:58:02|44194.08
10:58:03|44190.83
10:58:04|44190.84
10:58:05|44190.84
10:58:06|44190.84
10:58:08|44190.85
10:58:08|44187.17
10:58:10|44190.85
10:58:12|44190.84
10:58:12|44187.86
10:58:14|44184.99
10:58:15|44208.58
10:58:16|44215.24
10:58:17|44212.43
10:58:18|44206.69
10:58:19|44211.37
10:58:20|44211.37
10:58:21|44211.36
10:58:22|44210.44
10:58:23|44210.84
10:58:24|44210.84
10:58:25|44208.9
10:58:26|44208.9
10:58:27|44211.74
10:58:28|44209.72
10:58:29|44209.36
10:58:30|44209.35
10:58:31|44208.89
10:58:32|44208.88
10:58:33|44211.56
10:58:34|44211.56
10:58:35|44211.76
10:58:36|44210.81
10:58:37|44210.65
10:58:38|44210.41
10:58:39|44220.09
10:58:40|44220.1
10:58:41|44235.52
10:58:42|44246.61
10:58:43|44246.6
10:58:44|44246.78
10:58:45|44256.55
10:58:46|44245.6
10:58:47|44251.19
10:58:48|44245.87
10:58:49|44243.93
10:58:50|44244.16
10:58:51|44233.66
10:58:52|44233.65
10:58:53|44235.99
10:58:54|44248.41
10:58:55|44254.84
10:58:56|44254.83
10:58:57|44260.
10:58:59|44261.53
10:59:00|44261.53
10:59:01|44284.98
10:59:02|44278.84
10:59:03|44273.36
10:59:04|44272.95
10:59:05|44270.77
10:59:06|44270.76
10:59:07|44270.76
10:59:08|44270.77
10:59:09|44270.77
10:59:10|44270.76
10:59:11|44270.77
10:59:13|44270.76
10:59:13|44269.97
10:59:15|44261.51
10:59:16|44260.08
10:59:16|44262.72
10:59:17|44265.91
10:59:18|44265.91
10:59:20|44269.79
10:59:21|44276.34
10:59:22|44281.7
10:59:22|44280.63
10:59:24|44279.53
10:59:25|44279.21
10:59:25|44279.2
10:59:27|44279.21
10:59:28|44281.57
10:59:30|44280.1
10:59:31|44284.97
10:59:32|44298.16
10:59:33|44316.32
10:59:34|44303.5
10:59:35|44303.5
10:59:36|44300.03
10:59:37|44298.1
10:59:38|44300.03
10:59:39|44297.2
10:59:40|44286.18
10:59:41|44286.53
10:59:42|44289.67
10:59:43|44289.66
10:59:44|44283.19
10:59:45|44274.
10:59:46|44272.5
10:59:48|44272.49
10:59:48|44272.5
10:59:50|44272.11
10:59:50|44272.11
10:59:52|44272.11
10:59:53|44274.75
10:59:54|44270.01
10:59:54|44270.01
10:59:56|44270.01
10:59:56|44272.
10:59:57|44268.48
11:00:00|44269.44
11:00:01|44270.01
11:00:02|44296.
11:00:04|44296.01
11:00:04|44297.52
11:00:06|44296.74
11:00:07|44295.19
11:00:08|44295.2
11:00:10|44297.68
11:00:12|44295.19
11:00:12|44295.2
11:00:14|44307.89
11:00:14|44302.11
11:00:15|44299.32
11:00:17|44297.68
11:00:17|44304.39
11:00:18|44297.85
11:00:21|44297.86
11:00:21|44302.89
11:00:23|44305.38
11:00:24|44305.49
11:00:25|44305.49
11:00:26|44305.48
11:00:28|44305.48
11:00:28|44305.48
11:00:29|44305.49
11:00:30|44305.49
11:00:32|44312.35
11:00:34|44309.91
11:00:35|44309.9
11:00:36|44309.9
11:00:36|44312.69
11:00:39|44309.01
11:00:39|44300.48
11:00:41|44300.49
11:00:41|44300.83
11:00:43|44300.83
11:00:43|44300.83
11:00:45|44295.2
11:00:46|44288.01
11:00:47|44286.53
11:00:47|44282.76
11:00:49|44282.76
11:00:50|44274.2
11:00:51|44267.
11:00:52|44264.38
11:00:53|44264.38
11:00:54|44260.73
11:00:55|44260.72
11:00:55|44255.11
11:00:57|44256.42
11:00:58|44256.42
11:01:00|44254.75
11:01:01|44252.07
11:01:03|44253.99
11:01:05|44266.99
11:01:06|44266.99
11:01:07|44267.
11:01:08|44266.99
11:01:09|44277.54
11:01:10|44280.72
11:01:11|44280.71
11:01:13|44280.72
11:01:14|44270.06
11:01:16|44275.61
11:01:17|44282.07
11:01:18|44286.53
11:01:20|44286.53
11:01:21|44289.53
11:01:22|44295.38
11:01:22|44295.17
11:01:24|44293.43
11:01:25|44295.38
11:01:25|44293.44
11:01:27|44291.37
11:01:28|44283.21
11:01:29|44276.24
11:01:30|44276.25
11:01:32|44275.62
11:01:33|44275.63
11:01:34|44275.63
11:01:35|44275.63
11:01:36|44275.63
11:01:37|44275.62
11:01:38|44275.62
11:01:39|44275.63
11:01:40|44275.63
11:01:42|44275.62
11:01:43|44279.69
11:01:44|44279.69
11:01:45|44293.12
11:01:46|44294.13
11:01:47|44294.12
11:01:48|44294.12
11:01:49|44293.98
11:01:50|44293.97
11:01:51|44293.97
11:01:52|44293.98
11:01:53|44293.98
11:01:54|44293.97
11:01:55|44287.21
11:01:56|44293.96
11:01:57|44293.96
11:01:58|44293.96
11:01:59|44293.96
11:02:01|44293.96
11:02:02|44293.96
11:02:04|44294.98
11:02:04|44295.
11:02:06|44301.98
11:02:06|44301.99
11:02:08|44301.98
11:02:10|44301.98
11:02:10|44304.99
11:02:12|44319.35
11:02:13|44319.36
11:02:14|44324.99
11:02:15|44320.09
11:02:16|44317.58
11:02:17|44320.09
11:02:18|44320.08
11:02:20|44320.08
11:02:21|44312.88
11:02:22|44314.99
11:02:24|44303.84
11:02:25|44305.08
11:02:26|44307.97
11:02:28|44307.97
11:02:28|44312.64
11:02:30|44312.62
11:02:31|44312.62
11:02:31|44324.53
11:02:32|44326.62
11:02:33|44324.99
11:02:34|44324.99
11:02:35|44323.96
11:02:36|44323.49
11:02:37|44323.49
11:02:38|44323.49
11:02:39|44319.07
11:02:40|44318.35
11:02:41|44319.99
11:02:43|44320.
11:02:43|44319.99
11:02:44|44322.98
11:02:45|44322.99
11:02:46|44323.49
11:02:47|44328.77
11:02:48|44328.78
11:02:49|44328.78
11:02:50|44328.77
11:02:52|44328.77
11:02:52|44338.32
11:02:53|44346.92
11:02:54|44346.92
11:02:55|44346.92
11:02:56|44332.09
11:02:57|44338.84
11:02:58|44337.47
11:02:59|44331.45
11:03:01|44331.47
11:03:02|44338.21
11:03:04|44330.66
11:03:05|44328.74
11:03:07|44328.42
11:03:08|44328.41
11:03:09|44328.41
11:03:10|44327.04
11:03:12|44327.04
11:03:12|44326.28
11:03:13|44326.29
11:03:15|44327.03
11:03:15|44327.04
11:03:17|44327.03
11:03:18|44322.01
11:03:19|44318.88
11:03:20|44318.89
11:03:21|44316.23
11:03:22|44311.11
11:03:23|44311.26
11:03:24|44302.94
11:03:25|44302.95
11:03:26|44302.95
11:03:27|44302.93
11:03:28|44302.94
11:03:29|44293.29
11:03:30|44295.99
11:03:31|44297.77
11:03:32|44294.9
11:03:33|44296.19
11:03:34|44296.19
11:03:35|44297.76
11:03:36|44300.
11:03:37|44312.52
11:03:38|44315.07
11:03:40|44315.07
11:03:40|44315.07
11:03:41|44313.64
11:03:42|44313.64
11:03:44|44315.07
11:03:44|44307.21
11:03:45|44310.07
11:03:46|44306.18
11:03:47|44302.76
11:03:48|44300.
11:03:50|44301.72
11:03:50|44300.
11:03:51|44300.
11:03:52|44300.01
11:03:53|44300.
11:03:54|44300.
11:03:55|44300.36
11:03:56|44303.54
11:03:58|44300.49
11:03:58|44300.01
11:03:59|44300.
11:04:00|44300.
11:04:02|44286.33
11:04:03|44284.69
11:04:05|44284.88
11:04:07|44287.1
11:04:08|44287.28
11:04:10|44285.64
11:04:11|44288.72
11:04:12|44286.32
11:04:14|44287.59
11:04:15|44288.64
11:04:16|44288.64
11:04:17|44286.33
11:04:17|44288.62
11:04:19|44288.64
11:04:19|44288.64
11:04:20|44299.98
11:04:22|44299.99
11:04:23|44299.99
11:04:24|44299.98
11:04:26|44299.98
11:04:27|44304.29
11:04:28|44304.29
11:04:29|44307.98
11:04:31|44312.61
11:04:32|44312.98
11:04:33|44312.15
11:04:34|44313.
11:04:35|44312.99
11:04:36|44312.99
11:04:37|44313.
11:04:38|44312.99
11:04:39|44319.91
11:04:40|44320.19
11:04:41|44317.14
11:04:42|44321.66
11:04:43|44323.85
11:04:44|44326.18
11:04:45|44318.47
11:04:46|44321.7
11:04:47|44321.71
11:04:48|44321.11
11:04:49|44321.12
11:04:50|44323.69
11:04:51|44321.11
11:04:52|44323.03
11:04:53|44323.03
11:04:54|44321.39
11:04:55|44321.23
11:04:56|44321.22
11:04:57|44321.23
11:04:58|44321.23
11:04:59|44321.23
11:05:00|44321.23
11:05:01|44323.45
11:05:02|44323.44
11:05:04|44323.44
11:05:05|44323.03
11:05:06|44323.03
11:05:08|44322.57
11:05:09|44321.78
11:05:10|44321.77
11:05:11|44321.77
11:05:13|44321.78
11:05:13|44321.77
11:05:15|44286.52
11:05:15|44295.87
11:05:16|44298.08
11:05:17|44297.94
11:05:18|44293.2
11:05:19|44294.01
11:05:20|44296.64
11:05:21|44303.43
11:05:22|44306.97
11:05:23|44306.43
11:05:24|44303.82
11:05:25|44299.12
11:05:27|44299.12
11:05:28|44298.18
11:05:28|44294.02
11:05:29|44294.01
11:05:30|44294.02
11:05:32|44286.99
11:05:33|44289.81
11:05:33|44289.8
11:05:34|44296.51
11:05:35|44294.77
11:05:38|44292.8
11:05:38|44294.76
11:05:39|44294.76
11:05:40|44294.76
11:05:41|44294.76
11:05:42|44292.51
11:05:44|44287.31
11:05:45|44291.11
11:05:46|44288.14
11:05:47|44288.94
11:05:48|44290.97
11:05:49|44290.96
11:05:50|44288.63
11:05:51|44288.62
11:05:52|44288.63
11:05:53|44288.26
11:05:54|44288.63
11:05:55|44288.99
11:05:56|44287.28
11:05:58|44287.27
11:05:58|44290.44
11:05:59|44290.44
11:06:01|44288.27
11:06:01|44288.27
11:06:02|44288.27
11:06:05|44288.99
11:06:06|44282.58
11:06:07|44282.57
11:06:09|44282.58
11:06:11|44286.43
11:06:13|44284.46
11:06:13|44284.46
11:06:14|44284.46
11:06:15|44284.45
11:06:16|44281.01
11:06:17|44281.
11:06:18|44280.
11:06:19|44278.72
11:06:20|44278.72
11:06:21|44276.83
11:06:22|44275.14
11:06:23|44275.14
11:06:24|44275.14
11:06:25|44275.14
11:06:26|44275.14
11:06:28|44275.14
11:06:28|44275.13
11:06:29|44274.09
11:06:30|44274.09
11:06:31|44275.13
11:06:32|44275.13
11:06:33|44275.14
11:06:35|44275.01
11:06:35|44274.21
11:06:36|44270.
11:06:37|44270.
11:06:38|44274.12
11:06:39|44274.12
11:06:40|44271.27
11:06:41|44271.26
11:06:42|44271.27
11:06:43|44271.27
11:06:44|44271.27
11:06:46|44271.26
11:06:46|44271.26
11:06:47|44270.78
11:06:48|44270.78
11:06:49|44270.78
11:06:50|44270.78
11:06:51|44270.77
11:06:52|44270.29
11:06:53|44269.31
11:06:54|44270.27
11:06:55|44270.28
11:06:56|44270.28
11:06:57|44270.28
11:06:58|44270.27
11:07:00|44269.94
11:07:00|44267.29
11:07:01|44267.95
11:07:02|44268.93
11:07:04|44268.92
11:07:06|44264.99
11:07:06|44264.99
11:07:07|44260.99
11:07:08|44265.
11:07:10|44264.98
11:07:11|44264.97
11:07:12|44264.97
11:07:14|44265.82
11:07:15|44266.94
11:07:16|44270.27
11:07:16|44270.78
11:07:18|44270.77
11:07:18|44270.78
11:07:19|44283.32
11:07:21|44283.24
11:07:22|44287.27
11:07:23|44282.59
11:07:23|44282.59
11:07:25|44284.66
11:07:26|44284.65
11:07:27|44285.88
11:07:28|44284.65
11:07:29|44284.64
11:07:30|44284.64
11:07:31|44287.25
11:07:32|44285.43
11:07:34|44286.94
11:07:35|44284.67
11:07:36|44284.65
11:07:37|44284.65
11:07:37|44284.66
11:07:39|44284.65
11:07:39|44284.66
11:07:41|44284.65
11:07:42|44287.24
11:07:43|44287.25
11:07:43|44287.24
11:07:45|44287.25
11:07:45|44287.24
11:07:47|44287.24
11:07:47|44287.24
11:07:48|44287.25
11:07:50|44287.25
11:07:51|44287.25
11:07:52|44287.24
11:07:53|44279.41
11:07:54|44279.4
11:07:54|44274.71
11:07:55|44270.79
11:07:56|44270.79
11:07:57|44270.79
11:08:00|44267.28
11:08:00|44268.13
11:08:01|44268.13
11:08:02|44268.13
11:08:03|44268.14
11:08:04|44268.13
11:08:06|44270.21
11:08:08|44266.65
11:08:08|44267.85
11:08:11|44277.3
11:08:11|44273.26
11:08:13|44273.25
11:08:14|44273.25
11:08:14|44273.25
11:08:15|44273.
11:08:17|44273.
11:08:17|44273.
11:08:19|44268.15
11:08:20|44268.14
11:08:21|44268.13
11:08:23|44265.89
11:08:23|44265.88
11:08:25|44265.73
11:08:26|44266.61
11:08:27|44266.61
11:08:28|44265.78
11:08:29|44260.86
11:08:30|44260.85
11:08:31|44260.86
11:08:32|44260.85
11:08:33|44264.3
11:08:34|44264.3
11:08:35|44260.1
11:08:36|44260.11
11:08:37|44262.54
11:08:39|44260.83
11:08:39|44260.84
11:08:40|44260.84
11:08:41|44260.83
11:08:42|44264.06
11:08:43|44264.05
11:08:44|44264.05
11:08:45|44261.81
11:08:46|44261.81
11:08:48|44260.01
11:08:48|44260.01
11:08:49|44260.01
11:08:50|44260.
11:08:51|44260.01
11:08:52|44260.
11:08:53|44260.
11:08:54|44260.
11:08:55|44260.
11:08:56|44260.01
11:08:57|44260.
11:08:58|44259.91
11:08:59|44259.91
11:09:00|44259.91
11:09:01|44259.9
11:09:02|44266.62
11:09:03|44268.13
11:09:04|44268.13
11:09:05|44268.12
11:09:07|44268.12
11:09:09|44267.82
11:09:11|44267.82
11:09:11|44267.83
11:09:12|44267.83
11:09:14|44265.56
11:09:15|44267.26
11:09:16|44269.55
11:09:17|44269.56
11:09:18|44269.56
11:09:20|44269.56
11:09:21|44269.55
11:09:22|44268.13
11:09:23|44265.57
11:09:25|44265.57
11:09:26|44265.56
11:09:26|44265.56
11:09:28|44263.07
11:09:29|44260.86
11:09:29|44260.87
11:09:31|44258.33
11:09:31|44259.79
11:09:33|44259.79
11:09:34|44258.8
11:09:36|44258.81
11:09:36|44259.78
11:09:37|44258.25
11:09:38|44259.79
11:09:39|44259.79
11:09:40|44259.69
11:09:41|44259.69
11:09:42|44258.59
11:09:43|44253.67
11:09:44|44252.66
11:09:45|44252.66
11:09:46|44258.17
11:09:47|44257.11
11:09:48|44257.11
11:09:49|44253.52
11:09:50|44253.41
11:09:51|44230.69
11:09:52|44232.42
11:09:53|44232.42
11:09:54|44232.41
11:09:56|44232.41
11:09:56|44232.41
11:09:57|44232.41
11:09:58|44232.41
11:09:59|44232.41
11:10:00|44232.41
11:10:02|44232.55
11:10:03|44232.55
11:10:04|44227.96
11:10:05|44227.93
11:10:06|44227.93
11:10:07|44227.01
11:10:09|44227.
11:10:11|44220.69
11:10:11|44211.97
11:10:13|44211.96
11:10:14|44206.9
11:10:15|44210.09
11:10:16|44211.86
11:10:17|44211.85
11:10:18|44208.88
11:10:19|44208.88
11:10:20|44206.37
11:10:21|44206.4
11:10:22|44204.73
11:10:24|44205.46
11:10:25|44206.31
11:10:26|44202.12
11:10:27|44201.88
11:10:28|44202.11
11:10:30|44202.11
11:10:31|44201.01
11:10:31|44197.07
11:10:33|44191.15
11:10:34|44193.45
11:10:34|44188.25
11:10:36|44188.25
11:10:37|44183.82
11:10:37|44181.01
11:10:38|44181.04
11:10:40|44183.84
11:10:41|44188.61
11:10:41|44183.85
11:10:43|44183.85
11:10:44|44189.85
11:10:45|44183.86
11:10:46|44183.86
11:10:47|44183.86
11:10:47|44183.86
11:10:48|44183.69
11:10:50|44182.31
11:10:51|44180.13
11:10:51|44180.06
11:10:52|44180.07
11:10:54|44180.
11:10:54|44179.69
11:10:55|44172.58
11:10:56|44169.21
11:10:58|44169.2
11:10:59|44163.78
11:11:00|44169.11
11:11:01|44178.99
11:11:02|44178.99
11:11:03|44180.12
11:11:04|44181.99
11:11:05|44183.87
11:11:06|44183.88
11:11:07|44188.25
11:11:08|44179.99
11:11:10|44179.99
11:11:11|44179.98
11:11:11|44179.98
11:11:14|44179.99
11:11:16|44179.98
11:11:17|44176.66
11:11:18|44176.66
11:11:19|44176.66
11:11:20|44172.9
11:11:21|44172.89
11:11:22|44172.89
11:11:23|44172.89
11:11:24|44172.89
11:11:25|44172.89
11:11:27|44172.77
11:11:28|44168.11
11:11:29|44168.11
11:11:30|44168.11
11:11:31|44170.7
11:11:32|44170.71
11:11:33|44172.88
11:11:34|44170.56
11:11:35|44174.59
11:11:36|44173.67
11:11:37|44172.02
11:11:38|44169.74
11:11:39|44169.74
11:11:40|44169.73
11:11:41|44169.74
11:11:42|44169.73
11:11:44|44169.74
11:11:45|44169.78
11:11:47|44172.
11:11:47|44172.87
11:11:48|44178.86
11:11:49|44188.25
11:11:50|44189.99
11:11:51|44197.58
11:11:53|44194.5
11:11:53|44194.49
11:11:54|44194.49
11:11:55|44196.01
11:11:56|44196.01
11:11:57|44199.99
11:11:58|44206.37
11:11:59|44208.88
11:12:00|44200.66
11:12:01|44198.4
11:12:04|44198.76
11:12:04|44197.74
11:12:06|44201.83
11:12:06|44190.61
11:12:07|44193.88
11:12:08|44193.88
11:12:09|44193.88
11:12:11|44192.18
11:12:12|44192.17
11:12:12|44192.52
11:12:14|44192.52
11:12:15|44192.52
11:12:17|44194.08
11:12:18|44194.07
11:12:20|44193.64
11:12:21|44186.87
11:12:23|44180.01
11:12:23|44180.01
11:12:24|44174.79
11:12:26|44176.79
11:12:26|44176.01
11:12:28|44176.01
11:12:28|44176.01
11:12:30|44174.78
11:12:30|44173.22
11:12:32|44173.23
11:12:33|44173.23
11:12:33|44174.71
11:12:36|44174.77
11:12:37|44183.81
11:12:37|44184.03
11:12:39|44184.03
11:12:39|44184.02
11:12:40|44184.02
11:12:41|44180.01
11:12:42|44174.37
11:12:45|44180.72
11:12:45|44180.71
11:12:46|44179.65
11:12:47|44179.64
11:12:48|44179.19
11:12:49|44179.18
11:12:50|44179.18
11:12:51|44179.19
11:12:52|44179.18
11:12:53|44179.19
11:12:54|44179.19
11:12:55|44184.02
11:12:56|44184.01
11:12:57|44184.01
11:12:58|44188.37
11:12:59|44188.88
11:13:00|44202.52
11:13:01|44216.96
11:13:02|44220.67
11:13:03|44220.67
11:13:04|44218.25
11:13:05|44216.96
11:13:06|44204.92
11:13:07|44200.81
11:13:08|44200.81
11:13:09|44200.8
11:13:10|44200.81
11:13:12|44201.17
11:13:13|44200.81
11:13:15|44200.
11:13:15|44200.82
11:13:17|44201.16
11:13:17|44202.34
11:13:18|44201.67
11:13:20|44201.68
11:13:20|44210.44
11:13:21|44210.44
11:13:23|44210.44
11:13:23|44210.44
11:13:24|44210.44
11:13:25|44211.81
11:13:27|44211.81
11:13:27|44206.02
11:13:28|44203.57
11:13:29|44203.56
11:13:30|44203.57
11:13:31|44201.13
11:13:32|44201.13
11:13:33|44201.14
11:13:34|44201.13
11:13:35|44201.14
11:13:37|44201.13
11:13:37|44201.13
11:13:38|44201.14
11:13:39|44203.56
11:13:41|44203.55
11:13:42|44201.14
11:13:43|44203.39
11:13:44|44203.39
11:13:45|44201.14
11:13:46|44191.19
11:13:47|44188.38
11:13:48|44186.51
11:13:49|44185.98
11:13:50|44185.97
11:13:51|44183.38
11:13:52|44184.44
11:13:53|44184.45
11:13:54|44183.09
11:13:55|44183.09
11:13:56|44183.08
11:13:57|44183.09
11:13:58|44178.97
11:13:59|44181.57
11:14:00|44181.57
11:14:01|44181.6
11:14:02|44188.77
11:14:03|44192.28
11:14:04|44193.2
11:14:05|44193.2
11:14:06|44189.35
11:14:07|44192.96
11:14:08|44194.13
11:14:09|44192.72
11:14:10|44191.63
11:14:11|44195.17
11:14:13|44190.27
11:14:14|44195.18
11:14:16|44195.17
11:14:16|44195.18
11:14:17|44195.17
11:14:19|44203.57
11:14:21|44203.57
11:14:23|44203.56
11:14:24|44203.56
11:14:25|44205.98
11:14:26|44205.98
11:14:27|44210.
11:14:28|44218.29
11:14:29|44218.29
11:14:30|44218.3
11:14:31|44219.3
11:14:32|44231.
11:14:34|44230.99
11:14:35|44223.06
11:14:36|44216.51
11:14:37|44211.82
11:14:38|44213.62
11:14:39|44213.61
11:14:40|44222.46
11:14:41|44219.5
11:14:42|44226.5
11:14:43|44230.99
11:14:44|44230.99
11:14:45|44231.
11:14:46|44231.
11:14:47|44230.99
11:14:48|44230.99
11:14:49|44231.99
11:14:50|44230.
11:14:51|44230.
11:14:52|44227.99
11:14:53|44228.
11:14:54|44227.99
11:14:55|44230.61
11:14:56|44228.
11:14:57|44227.99
11:14:58|44228.
11:14:59|44225.75
11:15:00|44226.36
11:15:01|44226.36
11:15:02|44226.36
11:15:04|44239.96
11:15:05|44237.02
11:15:05|44237.02
11:15:08|44241.96
11:15:08|44243.82
11:15:09|44243.43
11:15:10|44241.96
11:15:11|44241.97
11:15:13|44243.42
11:15:14|44241.95
11:15:16|44240.23
11:15:18|44238.26
11:15:19|44238.25
11:15:20|44238.26
11:15:21|44236.37
11:15:22|44234.23
11:15:24|44234.22
11:15:25|44234.22
11:15:27|44234.22
11:15:27|44243.44
11:15:29|44249.99
11:15:30|44250.
11:15:31|44253.51
11:15:31|44251.84
11:15:34|44251.85
11:15:35|44250.6
11:15:36|44238.27
11:15:36|44238.27
11:15:38|44242.28
11:15:38|44242.28
11:15:40|44242.28
11:15:40|44241.43
11:15:42|44240.11
11:15:43|44228.74
11:15:43|44221.48
11:15:45|44220.
11:15:45|44215.37
11:15:48|44215.37
11:15:48|44210.96
11:15:49|44210.96
11:15:50|44210.95
11:15:51|44210.95
11:15:52|44207.86
11:15:53|44207.85
11:15:54|44207.85
11:15:55|44203.59
11:15:56|44206.74
11:15:57|44206.75
11:15:58|44203.19
11:15:59|44203.18
11:16:00|44202.41
11:16:01|44203.37
11:16:02|44203.38
11:16:04|44203.37
11:16:05|44203.37
11:16:06|44201.15
11:16:07|44200.25
11:16:08|44198.69
11:16:09|44198.08
11:16:11|44201.78
11:16:11|44203.39
11:16:13|44199.98
11:16:15|44204.88
11:16:16|44201.95
11:16:18|44199.55
11:16:19|44195.18
11:16:19|44191.43
11:16:21|44191.08
11:16:22|44191.43
11:16:23|44196.8
11:16:24|44196.99
11:16:24|44207.84
11:16:25|44203.44
11:16:26|44203.44
11:16:27|44203.45
11:16:29|44203.44
11:16:30|44203.44
11:16:30|44203.44
11:16:33|44203.45
11:16:33|44203.47
11:16:34|44203.47
11:16:35|44207.84
11:16:36|44210.95
11:16:37|44210.95
11:16:38|44210.95
11:16:39|44209.6
11:16:40|44205.81
11:16:41|44197.
11:16:43|44196.99
11:16:43|44196.8
11:16:44|44195.96
11:16:45|44195.96
11:16:47|44200.62
11:16:48|44200.62
11:16:49|44203.37
11:16:50|44205.43
11:16:51|44205.44
11:16:52|44201.
11:16:53|44201.01
11:16:54|44201.01
11:16:55|44202.85
11:16:56|44204.95
11:16:57|44201.12
11:16:58|44203.98
11:16:59|44203.98
11:17:00|44203.97
11:17:01|44201.78
11:17:03|44204.99
11:17:04|44204.99
11:17:05|44204.98
11:17:05|44201.76
11:17:07|44201.76
11:17:07|44201.75
11:17:08|44201.75
11:17:10|44200.7
11:17:11|44200.
11:17:12|44197.01
11:17:13|44201.75
11:17:13|44201.75
11:17:14|44201.76
11:17:17|44201.76
11:17:19|44201.75
11:17:19|44199.62
11:17:20|44196.14
11:17:22|44200.93
11:17:22|44201.75
11:17:23|44201.75
11:17:25|44199.09
11:17:26|44199.09
11:17:27|44199.1
11:17:29|44199.09
11:17:31|44191.08
11:17:31|44191.97
11:17:32|44191.96
11:17:33|44190.49
11:17:34|44190.48
11:17:35|44187.8
11:17:36|44187.16
11:17:37|44189.48
11:17:38|44189.47
11:17:39|44182.56
11:17:41|44197.19
11:17:42|44200.
11:17:43|44199.99
11:17:44|44201.74
11:17:45|44204.99
11:17:46|44204.99
11:17:47|44204.99
11:17:48|44204.99
11:17:49|44204.99
11:17:50|44204.99
11:17:51|44208.
11:17:52|44210.95
11:17:53|44210.94
11:17:54|44210.94
11:17:55|44208.03
11:17:56|44208.03
11:17:57|44208.03
11:17:58|44208.04
11:17:59|44200.52
11:18:00|44200.53
11:18:02|44200.52
11:18:04|44201.67
11:18:05|44201.66
11:18:07|44201.66
11:18:07|44201.66
11:18:08|44201.68
11:18:09|44207.
11:18:10|44207.
11:18:11|44206.99
11:18:12|44210.93
11:18:13|44208.28
11:18:14|44210.93
11:18:15|44210.94
11:18:17|44210.94
11:18:17|44210.94
11:18:20|44207.16
11:18:20|44210.
11:18:21|44207.05
11:18:23|44205.35
11:18:24|44202.38
11:18:25|44202.37
11:18:26|44202.38
11:18:27|44202.38
11:18:29|44202.37
11:18:30|44202.38
11:18:31|44205.72
11:18:32|44205.71
11:18:33|44207.8
11:18:34|44204.68
11:18:35|44204.67
11:18:36|44204.68
11:18:37|44205.8
11:18:39|44205.8
11:18:41|44205.8
11:18:42|44213.33
11:18:43|44216.99
11:18:44|44219.99
11:18:45|44223.03
11:18:46|44223.04
11:18:47|44223.03
11:18:48|44219.09
11:18:49|44219.09
11:18:50|44221.57
11:18:51|44224.2
11:18:52|44224.19
11:18:53|44219.03
11:18:54|44219.04
11:18:55|44212.84
11:18:56|44212.84
11:18:57|44212.45
11:18:58|44212.45
11:18:59|44212.01
11:19:00|44207.05
11:19:01|44207.41
11:19:02|44207.41
11:19:03|44207.42
11:19:04|44211.69
11:19:05|44207.44
11:19:06|44207.44
11:19:07|44218.04
11:19:08|44218.03
11:19:09|44218.03
11:19:10|44218.03
11:19:11|44215.11
11:19:12|44215.11
11:19:13|44216.6
11:19:14|44216.6
11:19:16|44218.65
11:19:18|44218.64
11:19:19|44216.62
11:19:19|44216.62
11:19:20|44216.62
11:19:23|44216.61
11:19:23|44216.62
11:19:25|44216.62
11:19:25|44216.62
11:19:27|44215.17
11:19:27|44217.17
11:19:28|44217.18
11:19:30|44217.
11:19:30|44207.4
11:19:31|44205.
11:19:33|44207.76
11:19:34|44205.
11:19:34|44202.01
11:19:37|44202.
11:19:37|44201.01
11:19:38|44194.63
11:19:39|44194.63
11:19:40|44197.85
11:19:41|44197.85
11:19:43|44201.
11:19:43|44209.29
11:19:44|44209.28
11:19:45|44204.47
11:19:46|44204.47
11:19:47|44204.47
11:19:48|44204.47
11:19:49|44204.47
11:19:50|44204.46
11:19:51|44204.47
11:19:53|44204.46
11:19:53|44204.46
11:19:54|44204.46
11:19:55|44204.47
11:19:56|44205.
11:19:57|44207.44
11:19:58|44207.45
11:19:59|44207.76
11:20:00|44208.67
11:20:01|44207.84
11:20:03|44209.34
11:20:03|44211.98
11:20:04|44211.99
11:20:06|44211.98
11:20:06|44209.08
11:20:08|44209.07
11:20:08|44209.07
11:20:09|44209.08
11:20:10|44209.99
11:20:11|44207.75
11:20:12|44207.76
11:20:13|44207.75
11:20:14|44204.24
11:20:16|44209.89
11:20:16|44207.98
11:20:18|44207.98
11:20:19|44207.97
11:20:21|44207.98
11:20:23|44207.98
11:20:23|44209.76
11:20:25|44209.99
11:20:26|44209.67
11:20:27|44209.26
11:20:28|44209.27
11:20:30|44209.76
11:20:31|44210.
11:20:32|44209.99
11:20:32|44210.
11:20:33|44216.61
11:20:34|44216.6
11:20:37|44216.6
11:20:38|44216.61
11:20:38|44216.6
11:20:39|44216.61
11:20:40|44216.6
11:20:41|44216.6
11:20:44|44230.84
11:20:44|44238.26
11:20:46|44228.02
11:20:47|44228.4
11:20:48|44228.39
11:20:49|44233.82
11:20:50|44233.83
11:20:51|44233.83
11:20:52|44233.83
11:20:53|44233.83
11:20:54|44232.61
11:20:55|44232.61
11:20:56|44232.61
11:20:57|44230.14
11:20:58|44230.14
11:20:59|44230.14
11:21:00|44233.81
11:21:02|44233.81
11:21:03|44226.01
11:21:04|44227.9
11:21:05|44227.89
11:21:06|44227.9
11:21:08|44227.9
11:21:08|44230.06
11:21:09|44233.81
11:21:11|44233.81
11:21:11|44233.81
11:21:12|44233.82
11:21:14|44234.03
11:21:14|44234.03
11:21:15|44233.81
11:21:17|44230.14
11:21:18|44230.15
11:21:20|44224.4
11:21:22|44217.88
11:21:22|44217.88
11:21:25|44216.
11:21:25|44210.01
11:21:26|44215.85
11:21:27|44216.59
11:21:28|44216.59
11:21:29|44216.59
11:21:30|44215.25
11:21:32|44213.08
11:21:33|44211.51
11:21:34|44211.51
11:21:35|44215.24
11:21:36|44212.01
11:21:37|44216.58
11:21:38|44216.58
11:21:39|44216.57
11:21:40|44216.57
11:21:41|44216.57
11:21:42|44216.57
11:21:43|44223.12
11:21:44|44226.6
11:21:46|44222.91
11:21:47|44222.91
11:21:47|44222.91
11:21:49|44220.98
11:21:49|44220.98
11:21:50|44223.28
11:21:52|44233.86
11:21:53|44232.6
11:21:53|44232.6
11:21:54|44232.6
11:21:56|44230.95
11:21:56|44230.94
11:21:57|44234.98
11:21:58|44232.42
11:21:59|44232.41
11:22:00|44228.63
11:22:01|44227.31
11:22:02|44227.31
11:22:03|44227.11
11:22:05|44227.11
11:22:06|44227.3
11:22:07|44227.3
11:22:08|44227.3
11:22:09|44227.31
11:22:10|44227.31
11:22:11|44227.31
11:22:12|44227.32
11:22:13|44227.33
11:22:14|44230.
11:22:15|44231.9
11:22:16|44232.4
11:22:17|44232.7
11:22:18|44232.7
11:22:19|44231.9
11:22:21|44230.
11:22:23|44232.69
11:22:24|44231.89
11:22:26|44227.31
11:22:27|44227.31
11:22:28|44227.31
11:22:29|44227.32
11:22:29|44231.78
11:22:30|44228.81
11:22:32|44228.86
11:22:33|44231.77
11:22:34|44227.3
11:22:35|44221.
11:22:36|44221.
11:22:37|44221.35
11:22:38|44225.34
11:22:39|44212.67
11:22:40|44206.44
11:22:41|44206.44
11:22:42|44206.45
11:22:43|44206.44
11:22:44|44212.74
11:22:45|44212.75
11:22:46|44212.75
11:22:48|44216.02
11:22:49|44212.77
11:22:50|44209.64
11:22:51|44214.01
11:22:52|44216.3
11:22:52|44214.01
11:22:53|44214.01
11:22:55|44214.01
11:22:56|44214.01
11:22:57|44214.02
11:22:57|44216.29
11:22:58|44208.28
11:22:59|44211.81
11:23:00|44211.8
11:23:02|44211.8
11:23:04|44208.26
11:23:05|44207.59
11:23:05|44207.59
11:23:08|44200.92
11:23:09|44202.01
11:23:09|44202.02
11:23:10|44208.26
11:23:12|44209.34
11:23:13|44210.8
11:23:14|44208.21
11:23:15|44208.21
11:23:16|44208.21
11:23:17|44208.2
11:23:19|44204.26
11:23:19|44201.1
11:23:22|44199.58
11:23:22|44199.58
11:23:24|44200.91
11:23:25|44202.43
11:23:27|44204.26
11:23:28|44204.25
11:23:29|44204.26
11:23:30|44205.99
11:23:32|44214.05
11:23:33|44214.04
11:23:34|44214.04
11:23:35|44214.04
11:23:36|44213.44
11:23:37|44213.43
11:23:38|44213.43
11:23:39|44213.43
11:23:40|44211.88
11:23:41|44215.24
11:23:42|44211.88
11:23:44|44212.16
11:23:45|44214.04
11:23:45|44214.03
11:23:47|44212.18
11:23:48|44212.18
11:23:49|44212.17
11:23:50|44212.17
11:23:51|44212.17
11:23:52|44212.17
11:23:53|44211.61
11:23:54|44211.61
11:23:54|44211.62
11:23:55|44211.61
11:23:56|44211.6
11:23:58|44211.6
11:23:58|44211.61
11:24:00|44211.6
11:24:01|44211.6
11:24:03|44211.6
11:24:05|44211.6
11:24:06|44211.6
11:24:07|44211.6
11:24:07|44211.6
11:24:08|44211.6
11:24:10|44211.61
11:24:10|44211.6
11:24:11|44199.11
11:24:13|44204.55
11:24:13|44204.56
11:24:14|44204.55
11:24:15|44204.56
11:24:16|44204.55
11:24:17|44204.56
11:24:18|44204.55
11:24:19|44204.56
11:24:21|44204.55
11:24:22|44204.55
11:24:23|44202.87
11:24:25|44202.87
11:24:26|44202.88
11:24:27|44202.87
11:24:29|44200.
11:24:30|44200.
11:24:31|44186.49
11:24:32|44186.5
11:24:33|44186.49
11:24:34|44186.5
11:24:36|44186.49
11:24:37|44181.71
11:24:38|44181.71
11:24:39|44181.7
11:24:40|44181.7
11:24:41|44181.7
11:24:42|44181.71
11:24:43|44181.72
11:24:44|44181.71
11:24:45|44181.71
11:24:46|44181.71
11:24:46|44181.71
11:24:48|44178.63
11:24:49|44182.66
11:24:49|44180.78
11:24:50|44182.71
11:24:52|44182.7
11:24:53|44180.78
11:24:54|44180.78
11:24:54|44180.79
11:24:56|44180.8
11:24:56|44181.71
11:24:58|44181.71
11:24:58|44181.7
11:24:59|44181.7
11:25:01|44181.71
11:25:01|44181.7
11:25:03|44181.7
11:25:04|44181.71
11:25:04|44181.7
11:25:05|44181.7
11:25:07|44181.7
11:25:08|44181.69
11:25:09|44181.12
11:25:10|44179.09
11:25:10|44175.83
11:25:11|44179.58
11:25:12|44181.64
11:25:14|44192.75
11:25:14|44181.02
11:25:16|44182.58
11:25:16|44182.59
11:25:18|44188.02
11:25:19|44188.02
11:25:19|44188.02
11:25:21|44186.72
11:25:22|44188.03
11:25:23|44188.02
11:25:25|44188.02
11:25:25|44188.01
11:25:26|44185.71
11:25:27|44185.75
11:25:28|44187.07
11:25:29|44187.08
11:25:31|44184.55
11:25:31|44184.56
11:25:32|44188.03
11:25:34|44188.02
11:25:34|44186.39
11:25:35|44185.11
11:25:36|44185.14
11:25:37|44185.14
11:25:38|44185.14
11:25:40|44185.14
11:25:41|44185.19
11:25:41|44185.19
11:25:42|44188.
11:25:43|44187.13
11:25:44|44187.13
11:25:45|44187.09
11:25:47|44185.65
11:25:47|44185.65
11:25:49|44185.65
11:25:49|44185.65
11:25:50|44185.66
11:25:51|44187.12
11:25:52|44188.02
11:25:53|44188.01
11:25:54|44188.01
11:25:55|44188.01
11:25:56|44188.02
11:25:57|44188.02
11:25:58|44193.91
11:25:59|44193.91
11:26:00|44196.59
11:26:01|44195.53
11:26:03|44195.52
11:26:05|44198.64
11:26:06|44194.06
11:26:07|44201.46
11:26:08|44196.11
11:26:09|44193.12
11:26:11|44193.13
11:26:12|44197.12
11:26:12|44195.17
11:26:13|44194.6
11:26:15|44194.6
11:26:16|44194.59
11:26:17|44194.59
11:26:17|44194.59
11:26:19|44196.11
11:26:20|44196.13
11:26:21|44196.13
11:26:23|44196.12
11:26:24|44195.21
11:26:26|44194.49
11:26:26|44194.06
11:26:27|44193.27
11:26:28|44192.73
11:26:29|44192.73
11:26:30|44192.73
11:26:31|44192.73
11:26:32|44192.73
11:26:33|44194.49
11:26:35|44194.49
11:26:36|44192.14
11:26:36|44193.09
11:26:37|44193.09
11:26:38|44193.09
11:26:39|44193.09
11:26:40|44193.09
11:26:41|44191.83
11:26:42|44193.09
11:26:44|44193.09
11:26:45|44191.81
11:26:46|44191.81
11:26:47|44191.82
11:26:48|44188.02
11:26:49|44188.01
11:26:50|44185.05
11:26:51|44189.99
11:26:53|44189.17
11:26:53|44189.18
11:26:54|44189.18
11:26:55|44189.17
11:26:57|44189.21
11:26:57|44190.
11:26:59|44192.73
11:27:00|44192.72
11:27:00|44192.72
11:27:02|44192.72
11:27:02|44192.73
11:27:04|44193.08
11:27:05|44193.09
11:27:05|44193.09
11:27:07|44193.09
11:27:07|44204.19
11:27:09|44202.65
11:27:11|44202.64
11:27:11|44202.64
11:27:12|44202.64
11:27:14|44202.65
11:27:14|44202.64
11:27:15|44204.54
11:27:16|44200.01
11:27:17|44200.01
11:27:18|44197.6
11:27:19|44197.6
11:27:20|44200.
11:27:21|44200.06
11:27:22|44201.11
11:27:23|44201.11
11:27:24|44201.11
11:27:26|44188.28
11:27:27|44188.27
11:27:29|44185.5
11:27:29|44185.51
11:27:32|44185.5
11:27:32|44185.51
11:27:34|44183.92
11:27:35|44188.27
11:27:36|44188.27
11:27:37|44188.27
11:27:38|44188.28
11:27:39|44188.27
11:27:40|44183.01
11:27:41|44183.01
11:27:42|44183.02
11:27:43|44183.01
11:27:44|44183.01
11:27:45|44183.01
11:27:46|44183.02
11:27:47|44183.02
11:27:48|44183.01
11:27:49|44183.01
11:27:50|44183.01
11:27:51|44183.01
11:27:52|44183.01
11:27:53|44175.46
11:27:54|44175.46
11:27:55|44175.46
11:27:56|44175.45
11:27:57|44175.45
11:27:59|44174.99
11:27:59|44174.37
11:28:00|44173.23
11:28:01|44172.94
11:28:03|44172.9
11:28:03|44172.9
11:28:04|44172.9
11:28:05|44170.01
11:28:06|44170.02
11:28:07|44170.49
11:28:08|44170.49
11:28:09|44170.5
11:28:10|44170.49
11:28:11|44179.06
11:28:12|44179.96
11:28:13|44183.
11:28:14|44183.
11:28:15|44182.99
11:28:17|44182.33
11:28:17|44182.32
11:28:18|44182.33
11:28:20|44182.64
11:28:20|44182.65
11:28:21|44180.48
11:28:22|44176.32
11:28:23|44178.23
11:28:24|44178.24
11:28:26|44180.01
11:28:27|44180.01
11:28:28|44180.04
11:28:29|44182.17
11:28:30|44180.4
11:28:30|44180.4
11:28:33|44180.02
11:28:33|44182.64
11:28:34|44182.64
11:28:36|44182.65
11:28:37|44181.4
11:28:38|44182.18
11:28:38|44180.83
11:28:40|44181.5
11:28:40|44180.82
11:28:43|44180.01
11:28:43|44180.8
11:28:44|44180.82
11:28:45|44186.54
11:28:46|44185.03
11:28:47|44185.04
11:28:48|44185.04
11:28:49|44185.03
11:28:51|44175.01
11:28:52|44171.66
11:28:53|44165.32
11:28:54|44165.32
11:28:55|44167.61
11:28:56|44166.97
11:28:58|44163.79
11:28:59|44163.79
11:28:59|44163.78
11:29:00|44160.01
11:29:02|44160.95
11:29:03|44160.
11:29:03|44160.
11:29:05|44160.01
11:29:05|44160.
11:29:06|44160.93
11:29:08|44163.77
11:29:09|44163.78
11:29:10|44163.77
11:29:10|44160.
11:29:12|44157.99
11:29:12|44146.67
11:29:14|44137.43
11:29:14|44137.44
11:29:17|44137.43
11:29:18|44137.43
11:29:18|44145.74
11:29:20|44145.73
11:29:21|44145.73
11:29:22|44145.73
11:29:23|44145.73
11:29:24|44141.52
11:29:24|44141.53
11:29:26|44138.06
11:29:28|44139.87
11:29:28|44139.94
11:29:29|44137.44
11:29:31|44136.36
11:29:32|44131.39
11:29:33|44131.39
11:29:34|44128.28
11:29:36|44127.35
11:29:37|44111.12
11:29:37|44122.43
11:29:38|44118.63
11:29:39|44116.19
11:29:41|44122.16
11:29:42|44122.15
11:29:42|44122.15
11:29:44|44117.44
11:29:44|44117.44
11:29:46|44119.84
11:29:47|44119.35
11:29:47|44119.84
11:29:48|44121.51
11:29:49|44119.35
11:29:50|44119.84
11:29:51|44125.36
11:29:53|44136.6
11:29:55|44138.05
11:29:56|44133.68
11:29:57|44133.68
11:29:58|44134.06
11:29:59|44133.68
11:30:00|44138.09
11:30:01|44141.52
11:30:02|44145.72
11:30:03|44149.49
11:30:04|44149.49
11:30:05|44153.69
11:30:07|44156.68
11:30:08|44153.87
11:30:08|44156.99
11:30:10|44157.
11:30:11|44156.99
11:30:12|44159.05
11:30:14|44159.61
11:30:15|44161.38
11:30:17|44161.42
11:30:17|44163.76
11:30:18|44170.82
11:30:19|44172.88
11:30:20|44172.9
11:30:21|44172.9
11:30:22|44172.9
11:30:23|44179.48
11:30:25|44180.4
11:30:26|44182.17
11:30:27|44182.17
11:30:29|44183.92
11:30:30|44194.77
11:30:32|44193.33
11:30:33|44186.03
11:30:33|44178.18
11:30:35|44177.22
11:30:36|44177.21
11:30:37|44172.92
11:30:38|44172.89
11:30:39|44164.97
11:30:40|44165.01
11:30:42|44163.07
11:30:42|44161.4
11:30:44|44161.39
11:30:45|44158.03
11:30:46|44163.07
11:30:46|44157.
11:30:48|44156.99
11:30:48|44150.
11:30:50|44149.5
11:30:51|44152.9
11:30:52|44150.01
11:30:53|44152.98
11:30:54|44152.46
11:30:55|44152.46
11:30:55|44152.46
11:30:56|44151.01
11:30:58|44151.02
11:31:00|44149.5
11:31:00|44150.92
11:31:02|44150.99
11:31:03|44151.
11:31:04|44150.
11:31:05|44150.01
11:31:06|44150.
11:31:07|44150.01
11:31:08|44150.
11:31:09|44150.
11:31:09|44150.
11:31:11|44148.15
11:31:12|44156.98
11:31:14|44163.07
11:31:14|44163.06
11:31:17|44162.96
11:31:17|44162.96
11:31:18|44162.96
11:31:20|44152.92
11:31:21|44151.8
11:31:22|44151.8
11:31:23|44151.8
11:31:24|44151.79
11:31:25|44150.51
11:31:26|44150.5
11:31:27|44150.51
11:31:28|44150.51
11:31:30|44150.5
11:31:30|44150.51
11:31:33|44153.6
11:31:33|44151.58
11:31:34|44151.6
11:31:35|44151.61
11:31:36|44151.61
11:31:38|44151.64
11:31:39|44139.23
11:31:40|44139.22
11:31:41|44142.94
11:31:42|44148.01
11:31:43|44143.14
11:31:44|44139.34
11:31:44|44139.35
11:31:46|44139.22
11:31:47|44134.91
11:31:47|44134.92
11:31:48|44134.91
11:31:50|44134.91
11:31:51|44134.91
11:31:52|44132.1
11:31:53|44132.1
11:31:54|44139.22
11:31:55|44139.34
11:31:56|44139.35
11:31:57|44139.34
11:31:58|44139.35
11:31:59|44139.35
11:32:00|44139.34
11:32:01|44139.35
11:32:02|44139.34
11:32:03|44139.34
11:32:04|44139.34
11:32:06|44139.34
11:32:07|44139.18
11:32:07|44139.17
11:32:08|44139.17
11:32:09|44139.33
11:32:10|44139.33
11:32:11|44139.33
11:32:13|44139.34
11:32:13|44139.34
11:32:15|44139.34
11:32:16|44139.35
11:32:17|44139.3
11:32:18|44139.3
11:32:19|44139.3
11:32:20|44139.33
11:32:21|44139.34
11:32:22|44143.68
11:32:23|44144.97
11:32:24|44146.87
11:32:25|44146.87
11:32:27|44148.91
11:32:28|44148.92
11:32:29|44148.51
11:32:31|44148.51
11:32:32|44146.88
11:32:34|44146.9
11:32:34|44146.89
11:32:36|44146.89
11:32:37|44149.74
11:32:38|44146.89
11:32:39|44146.88
11:32:40|44146.88
11:32:41|44146.86
11:32:42|44146.86
11:32:43|44146.85
11:32:44|44146.85
11:32:45|44146.85
11:32:46|44144.14
11:32:47|44147.05
11:32:48|44148.47
11:32:49|44149.46
11:32:50|44150.01
11:32:51|44150.01
11:32:52|44150.
11:32:53|44150.01
11:32:54|44150.
11:32:55|44150.
11:32:56|44150.
11:32:57|44150.01
11:32:58|44150.01
11:32:59|44150.
11:33:00|44150.01
11:33:01|44150.04
11:33:02|44152.25
11:33:04|44150.
11:33:04|44150.
11:33:06|44146.86
11:33:07|44148.4
11:33:08|44152.
11:33:09|44147.21
11:33:09|44146.85
11:33:12|44149.78
11:33:13|44150.
11:33:14|44152.
11:33:15|44152.
11:33:16|44155.
11:33:18|44160.83
11:33:18|44167.85
11:33:19|44167.86
11:33:20|44167.86
11:33:21|44164.16
11:33:23|44161.68
11:33:23|44162.19
11:33:24|44164.13
11:33:25|44164.14
11:33:26|44153.66
11:33:27|44156.11
11:33:28|44153.76
11:33:29|44154.71
11:33:31|44154.72
11:33:32|44154.71
11:33:33|44159.99
11:33:34|44159.99
11:33:35|44159.99
11:33:36|44158.35
11:33:37|44158.34
11:33:39|44158.34
11:33:40|44158.34
11:33:41|44158.34
11:33:42|44158.35
11:33:44|44160.16
11:33:45|44161.74
11:33:46|44162.86
11:33:47|44162.86
11:33:48|44162.86
11:33:49|44154.73
11:33:50|44156.11
11:33:51|44153.26
11:33:52|44153.26
11:33:53|44153.27
11:33:54|44153.26
11:33:55|44153.27
11:33:56|44158.99
11:33:57|44154.88
11:33:58|44154.54
11:33:59|44156.64
11:34:00|44154.71
11:34:01|44156.63
11:34:02|44156.63
11:34:03|44156.63
11:34:04|44156.64
11:34:05|44156.64
11:34:07|44167.86
11:34:08|44169.99
11:34:09|44169.98
11:34:11|44170.
11:34:11|44170.
11:34:12|44170.
11:34:13|44168.49
11:34:14|44168.07
11:34:15|44168.08
11:34:16|44168.08
11:34:17|44170.
11:34:18|44170.
11:34:19|44169.99
11:34:20|44169.99
11:34:21|44171.66
11:34:22|44174.99
11:34:23|44175.
11:34:24|44174.99
11:34:25|44174.99
11:34:26|44175.
11:34:27|44179.
11:34:28|44178.99
11:34:29|44178.99
11:34:30|44178.99
11:34:32|44178.99
11:34:33|44179.
11:34:35|44175.
11:34:36|44176.64
11:34:36|44178.98
11:34:38|44176.65
11:34:39|44172.33
11:34:40|44172.32
11:34:41|44172.35
11:34:43|44174.1
11:34:43|44173.01
11:34:44|44173.
11:34:45|44173.01
11:34:47|44173.
11:34:47|44170.
11:34:49|44170.
11:34:49|44170.
11:34:50|44170.
11:34:51|44170.
11:34:52|44170.
11:34:53|44170.
11:34:54|44163.73
11:34:55|44163.72
11:34:58|44163.73
11:34:58|44163.72
11:34:59|44163.72
11:35:00|44163.73
11:35:01|44167.4
11:35:02|44164.71
11:35:04|44167.4
11:35:05|44171.98
11:35:06|44171.32
11:35:07|44174.99
11:35:09|44178.97
11:35:09|44178.97
11:35:11|44178.97
11:35:12|44178.97
11:35:13|44178.99
11:35:14|44178.98
11:35:15|44178.99
11:35:15|44180.
11:35:18|44183.01
11:35:18|44183.
11:35:20|44183.01
11:35:20|44183.01
11:35:22|44183.
11:35:23|44183.9
11:35:23|44183.92
11:35:24|44184.75
11:35:25|44186.93
11:35:26|44188.98
11:35:27|44186.92
11:35:28|44184.41
11:35:30|44184.41
11:35:30|44183.02
11:35:32|44183.02
11:35:34|44184.42
11:35:35|44183.56
11:35:37|44183.56
11:35:38|44180.27
11:35:39|44150.
11:35:40|44153.57
11:35:40|44162.5
11:35:42|44160.69
11:35:43|44160.68
11:35:43|44162.5
11:35:44|44166.84
11:35:45|44161.94
11:35:46|44161.94
11:35:48|44177.99
11:35:48|44172.92
11:35:50|44165.61
11:35:51|44168.07
11:35:52|44168.08
11:35:53|44170.19
11:35:53|44171.33
11:35:54|44168.85
11:35:56|44168.82
11:35:56|44168.65
11:35:58|44167.19
11:35:59|44168.28
11:35:59|44168.28
11:36:00|44168.27
11:36:01|44168.28
11:36:03|44168.28
11:36:03|44168.28
11:36:04|44168.29
11:36:06|44168.29
11:36:07|44168.28
11:36:08|44168.28
11:36:09|44168.28
11:36:10|44176.83
11:36:10|44176.84
11:36:11|44176.84
11:36:12|44176.84
11:36:14|44176.84
11:36:14|44176.84
11:36:16|44176.84
11:36:17|44176.84
11:36:19|44176.84
11:36:19|44184.4
11:36:21|44184.41
11:36:21|44184.4
11:36:23|44184.41
11:36:24|44184.41
11:36:24|44184.41
11:36:26|44181.91
11:36:26|44181.92
11:36:28|44181.91
11:36:29|44181.91
11:36:29|44181.92
11:36:31|44181.91
11:36:32|44181.92
11:36:33|44181.92
11:36:33|44181.92
11:36:35|44181.91
11:36:36|44181.92
11:36:38|44181.92
11:36:38|44181.91
11:36:40|44181.92
11:36:41|44181.92
11:36:42|44181.91
11:36:43|44181.91
11:36:44|44181.91
11:36:45|44181.92
11:36:46|44181.91
11:36:47|44181.91
11:36:48|44181.91
11:36:49|44181.92
11:36:51|44182.94
11:36:52|44181.92
11:36:53|44188.47
11:36:55|44189.87
11:36:56|44189.86
11:36:57|44189.86
11:36:58|44188.88
11:36:58|44187.19
11:36:59|44188.87
11:37:01|44186.89
11:37:01|44186.9
11:37:04|44220.45
11:37:06|44214.39
11:37:07|44214.39
11:37:07|44214.4
11:37:08|44214.39
11:37:09|44212.53
11:37:10|44212.54
11:37:11|44208.11
11:37:13|44208.1
11:37:15|44209.88
11:37:15|44211.64
11:37:17|44211.64
11:37:18|44211.63
11:37:19|44211.64
11:37:20|44211.19
11:37:21|44214.39
11:37:22|44214.38
11:37:23|44218.33
11:37:24|44216.44
11:37:25|44220.91
11:37:26|44232.01
11:37:28|44232.09
11:37:28|44232.09
11:37:29|44232.09
11:37:30|44230.28
11:37:33|44232.09
11:37:34|44228.34
11:37:35|44222.96
11:37:37|44228.36
11:37:38|44228.37
11:37:38|44228.36
11:37:40|44228.36
11:37:40|44225.01
11:37:41|44225.
11:37:43|44222.76
11:37:44|44218.33
11:37:45|44218.33
11:37:46|44218.36
11:37:47|44218.35
11:37:48|44220.92
11:37:49|44220.93
11:37:50|44220.92
11:37:51|44220.93
11:37:52|44220.93
11:37:53|44219.28
11:37:54|44219.28
11:37:55|44219.27
11:37:56|44219.27
11:37:57|44219.28
11:37:58|44219.27
11:37:59|44223.95
11:38:00|44223.94
11:38:01|44218.33
11:38:02|44213.26
11:38:04|44211.63
11:38:04|44206.42
11:38:06|44208.01
11:38:07|44208.02
11:38:08|44208.02
11:38:10|44208.02
11:38:10|44211.56
11:38:12|44211.63
11:38:12|44211.63
11:38:13|44211.62
11:38:14|44211.62
11:38:16|44211.62
11:38:16|44211.63
11:38:17|44211.63
11:38:18|44221.98
11:38:20|44212.96
11:38:21|44212.96
11:38:22|44212.96
11:38:23|44220.35
11:38:24|44220.34
11:38:25|44220.34
11:38:26|44221.35
11:38:28|44221.34
11:38:29|44221.35
11:38:30|44224.91
11:38:31|44222.7
11:38:31|44222.69
11:38:32|44222.69
11:38:33|44222.69
11:38:34|44222.69
11:38:36|44216.27
11:38:37|44215.18
11:38:39|44215.18
11:38:40|44215.19
11:38:40|44212.66
11:38:42|44211.63
11:38:43|44214.97
11:38:44|44215.19
11:38:45|44215.19
11:38:46|44215.19
11:38:47|44215.19
11:38:48|44215.18
11:38:49|44222.63
11:38:51|44222.63
11:38:51|44222.63
11:38:52|44222.64
11:38:53|44222.63
11:38:54|44224.92
11:38:56|44224.92
11:38:57|44224.92
11:38:58|44224.99
11:38:58|44225.
11:38:59|44224.99
11:39:00|44225.
11:39:01|44228.35
11:39:04|44226.44
11:39:04|44230.85
11:39:05|44241.86
11:39:06|44240.67
11:39:07|44244.88
11:39:08|44238.58
11:39:10|44241.9
11:39:10|44241.89
11:39:12|44241.04
11:39:13|44241.03
11:39:14|44234.13
11:39:15|44234.14
11:39:16|44234.13
11:39:17|44239.
11:39:19|44240.77
11:39:20|44240.76
11:39:21|44240.76
11:39:22|44237.27
11:39:22|44246.24
11:39:25|44245.91
11:39:25|44244.6
11:39:26|44245.9
11:39:27|44245.91
11:39:28|44245.91
11:39:29|44245.9
11:39:30|44247.92
11:39:32|44247.93
11:39:32|44245.92
11:39:34|44245.92
11:39:35|44245.92
11:39:36|44245.91
11:39:37|44245.92
11:39:39|44245.9
11:39:39|44245.9
11:39:41|44245.88
11:39:42|44228.6
11:39:43|44228.6
11:39:44|44222.94
11:39:45|44218.6
11:39:47|44218.6
11:39:47|44218.59
11:39:49|44216.31
11:39:50|44216.32
11:39:51|44215.19
11:39:52|44215.19
11:39:53|44215.19
11:39:54|44215.19
11:39:55|44215.19
11:39:56|44215.19
11:39:57|44215.2
11:39:58|44215.19
11:39:59|44218.96
11:40:00|44235.3
11:40:01|44233.84
11:40:03|44234.82
11:40:03|44234.81
11:40:04|44234.81
11:40:07|44234.82
11:40:09|44228.7
11:40:09|44223.2
11:40:11|44217.19
11:40:12|44225.43
11:40:13|44224.04
11:40:14|44224.71
11:40:15|44222.1
11:40:16|44222.09
11:40:17|44222.09
11:40:18|44226.49
11:40:19|44230.76
11:40:20|44228.7
11:40:21|44228.7
11:40:22|44229.81
11:40:24|44234.82
11:40:25|44240.04
11:40:26|44240.04
11:40:26|44236.51
11:40:28|44263.07
11:40:29|44266.26
11:40:29|44266.26
11:40:31|44266.61
11:40:32|44268.1
11:40:34|44273.57
11:40:34|44273.57
11:40:35|44272.07
11:40:36|44271.08
11:40:37|44271.07
11:40:38|44273.55
11:40:40|44274.23
11:40:41|44288.
11:40:42|44300.
11:40:43|44309.92
11:40:44|44309.92
11:40:45|44309.92
11:40:46|44310.
11:40:47|44309.99
11:40:48|44309.91
11:40:49|44309.91
11:40:50|44308.99
11:40:51|44308.99
11:40:52|44309.99
11:40:54|44309.99
11:40:54|44309.99
11:40:56|44317.99
11:40:56|44317.99
11:40:58|44320.
11:40:58|44331.82
11:41:00|44331.32
11:41:01|44329.1
11:41:02|44331.82
11:41:03|44329.09
11:41:03|44331.82
11:41:04|44331.82
11:41:06|44332.22
11:41:07|44325.32
11:41:07|44325.32
11:41:10|44318.
11:41:11|44316.77
11:41:11|44300.01
11:41:12|44313.76
11:41:15|44307.98
11:41:16|44308.26
11:41:17|44306.48
11:41:18|44309.89
11:41:19|44292.94
11:41:20|44301.83
11:41:21|44303.34
11:41:22|44303.86
11:41:23|44307.98
11:41:25|44302.22
11:41:25|44304.75
11:41:26|44304.75
11:41:27|44305.68
11:41:28|44305.68
11:41:29|44305.68
11:41:30|44303.91
11:41:32|44309.98
11:41:33|44309.98
11:41:34|44309.99
11:41:35|44308.37
11:41:36|44307.33
11:41:37|44310.
11:41:38|44306.46
11:41:39|44306.46
11:41:40|44304.24
11:41:41|44303.91
11:41:42|44303.91
11:41:43|44303.91
11:41:45|44303.91
11:41:46|44303.91
11:41:47|44294.77
11:41:47|44291.76
11:41:50|44281.38
11:41:51|44282.47
11:41:51|44284.54
11:41:52|44281.38
11:41:54|44281.38
11:41:54|44284.53
11:41:55|44284.52
11:41:56|44284.53
11:41:57|44284.52
11:41:58|44296.32
11:41:59|44296.32
11:42:00|44297.68
11:42:01|44303.91
11:42:03|44303.91
11:42:04|44302.94
11:42:05|44302.94
11:42:06|44323.94
11:42:07|44323.95
11:42:08|44332.21
11:42:09|44329.07
11:42:10|44329.08
11:42:11|44329.06
11:42:12|44328.42
11:42:14|44333.32
11:42:15|44333.32
11:42:16|44324.97
11:42:17|44331.39
11:42:18|44331.4
11:42:19|44328.
11:42:20|44318.
11:42:21|44317.55
11:42:22|44317.55
11:42:23|44317.55
11:42:24|44317.55
11:42:25|44317.56
11:42:26|44317.56
11:42:28|44315.
11:42:29|44301.26
11:42:29|44301.27
11:42:32|44301.63
11:42:32|44301.62
11:42:33|44301.62
11:42:34|44301.63
11:42:36|44306.17
11:42:37|44308.67
11:42:38|44308.68
11:42:39|44308.68
11:42:40|44308.67
11:42:41|44308.67
11:42:43|44308.66
11:42:45|44308.66
11:42:45|44308.65
11:42:46|44307.59
11:42:47|44307.6
11:42:48|44307.6
11:42:50|44307.6
11:42:50|44307.59
11:42:51|44306.92
11:42:52|44301.7
11:42:53|44301.04
11:42:55|44300.01
11:42:55|44300.
11:42:57|44300.
11:42:57|44300.
11:42:58|44299.99
11:43:00|44295.69
11:43:01|44296.05
11:43:01|44296.04
11:43:03|44296.04
11:43:05|44289.27
11:43:05|44293.36
11:43:07|44286.48
11:43:08|44287.37
11:43:09|44283.36
11:43:10|44283.74
11:43:12|44284.09
11:43:13|44282.15
11:43:15|44282.65
11:43:15|44281.37
11:43:17|44275.28
11:43:18|44275.26
11:43:18|44275.26
11:43:20|44275.25
11:43:21|44275.26
11:43:21|44285.
11:43:22|44292.55
11:43:24|44290.98
11:43:24|44289.04
11:43:25|44282.15
11:43:26|44282.15
11:43:27|44287.01
11:43:28|44289.22
11:43:29|44283.66
11:43:30|44286.06
11:43:32|44286.07
11:43:32|44291.6
11:43:34|44300.
11:43:34|44301.02
11:43:36|44314.54
11:43:37|44316.46
11:43:39|44307.23
11:43:39|44304.04
11:43:40|44307.2
11:43:41|44307.2
11:43:43|44302.72
11:43:44|44302.71
11:43:45|44307.22
11:43:46|44307.22
11:43:47|44307.11
11:43:48|44307.1
11:43:49|44307.1
11:43:51|44307.1
11:43:52|44307.11
11:43:52|44304.32
11:43:54|44300.
11:43:54|44296.51
11:43:56|44293.98
11:43:57|44293.98
11:43:58|44293.98
11:43:59|44293.98
11:43:59|44296.86
11:44:00|44296.
11:44:03|44299.27
11:44:03|44299.27
11:44:05|44296.98
11:44:05|44296.98
11:44:07|44296.62
11:44:08|44296.62
11:44:09|44296.61
11:44:10|44296.62
11:44:11|44296.61
11:44:12|44296.61
11:44:13|44298.95
11:44:14|44298.95
11:44:15|44296.62
11:44:16|44296.62
11:44:17|44296.61
11:44:18|44296.62
11:44:19|44298.12
11:44:20|44298.12
11:44:21|44298.13
11:44:23|44298.12
11:44:24|44298.12
11:44:25|44298.12
11:44:26|44298.13
11:44:27|44288.14
11:44:28|44287.96
11:44:29|44294.22
11:44:30|44297.4
11:44:31|44297.39
11:44:32|44297.38
11:44:33|44289.79
11:44:34|44291.
11:44:36|44303.78
11:44:36|44303.78
11:44:39|44303.8
11:44:39|44303.8
11:44:40|44306.33
11:44:41|44306.33
11:44:43|44307.1
11:44:44|44307.45
11:44:46|44307.45
11:44:46|44307.6
11:44:49|44307.45
11:44:49|44307.45
11:44:50|44307.45
11:44:51|44307.45
11:44:53|44307.46
11:44:53|44307.45
11:44:54|44307.45
11:44:55|44307.45
11:44:56|44307.45
11:44:58|44311.39
11:44:58|44311.39
11:44:59|44311.4
11:45:01|44311.41
11:45:01|44314.23
11:45:02|44311.4
11:45:04|44311.4
11:45:05|44311.41
11:45:07|44313.65
11:45:07|44313.65
11:45:09|44313.65
11:45:10|44311.39
11:45:10|44317.55
11:45:12|44317.55
11:45:14|44317.55
11:45:14|44313.11
11:45:15|44307.45
11:45:16|44304.67
11:45:17|44304.67
11:45:19|44301.01
11:45:19|44292.74
11:45:20|44297.79
11:45:21|44295.3
11:45:22|44292.76
11:45:24|44292.76
11:45:25|44292.77
11:45:26|44294.99
11:45:27|44292.78
11:45:29|44292.77
11:45:29|44292.78
11:45:30|44292.78
11:45:32|44292.78
11:45:32|44292.77
11:45:34|44292.78
11:45:34|44292.77
11:45:35|44292.77
11:45:38|44292.77
11:45:38|44280.37
11:45:39|44280.
11:45:40|44272.71
11:45:42|44273.27
11:45:42|44274.98
11:45:43|44275.4
11:45:45|44275.41
11:45:46|44292.77
11:45:47|44300.99
11:45:48|44300.98
11:45:49|44303.34
11:45:50|44303.34
11:45:52|44303.34
11:45:52|44303.34
11:45:53|44303.34
11:45:55|44303.35
11:45:55|44303.8
11:45:56|44303.8
11:45:57|44311.38
11:45:58|44317.55
11:45:59|44319.99
11:46:00|44323.43
11:46:01|44323.38
11:46:03|44323.38
11:46:04|44323.38
11:46:05|44323.94
11:46:06|44323.94
11:46:07|44323.94
11:46:08|44321.63
11:46:09|44321.63
11:46:11|44306.82
11:46:12|44314.57
11:46:12|44311.67
11:46:13|44314.71
11:46:15|44314.7
11:46:16|44314.71
11:46:17|44312.34
11:46:18|44301.56
11:46:19|44304.28
11:46:20|44305.17
11:46:21|44305.41
11:46:22|44308.1
11:46:23|44308.11
11:46:24|44308.1
11:46:25|44308.21
11:46:27|44308.21
11:46:27|44308.2
11:46:28|44308.21
11:46:29|44309.85
11:46:30|44308.22
11:46:32|44304.29
11:46:32|44304.29
11:46:35|44295.3
11:46:35|44302.86
11:46:36|44303.44
11:46:37|44305.64
11:46:38|44305.64
11:46:40|44305.64
11:46:41|44305.64
11:46:42|44308.22
11:46:43|44323.94
11:46:45|44323.94
11:46:47|44312.83
11:46:47|44315.16
11:46:48|44317.48
11:46:50|44317.48
11:46:51|44313.77
11:46:51|44309.32
11:46:52|44295.63
11:46:54|44295.64
11:46:55|44295.64
11:46:55|44295.64
11:46:56|44295.64
11:46:57|44295.64
11:46:59|44295.99
11:46:59|44296.
11:47:00|44299.96
11:47:01|44299.96
11:47:02|44299.96
11:47:03|44296.43
11:47:05|44296.42
11:47:06|44296.42
11:47:06|44296.43
11:47:07|44297.67
11:47:10|44297.66
11:47:10|44297.67
11:47:12|44297.67
11:47:12|44297.67
11:47:14|44297.67
11:47:15|44297.66
11:47:16|44297.66
11:47:18|44297.67
11:47:19|44297.67
11:47:20|44297.67
11:47:21|44297.66
11:47:22|44297.66
11:47:23|44297.61
11:47:24|44297.66
11:47:25|44297.66
11:47:26|44303.43
11:47:27|44308.22
11:47:28|44308.22
11:47:29|44308.22
11:47:30|44308.21
11:47:31|44308.21
11:47:32|44312.48
11:47:33|44312.47
11:47:34|44309.47
11:47:35|44309.48
11:47:36|44302.79
11:47:37|44301.85
11:47:38|44301.86
11:47:39|44301.85
11:47:40|44301.85
11:47:41|44301.86
11:47:42|44301.85
11:47:43|44305.92
11:47:45|44307.69
11:47:45|44316.09
11:47:48|44316.09
11:47:49|44316.08
11:47:50|44316.07
11:47:52|44316.06
11:47:53|44316.06
11:47:54|44316.06
11:47:55|44316.06
11:47:56|44311.77
11:47:57|44314.02
11:47:58|44314.03
11:48:00|44314.03
11:48:00|44315.27
11:48:01|44316.05
11:48:02|44316.08
11:48:03|44316.08
11:48:04|44316.08
11:48:06|44316.08
11:48:06|44316.09
11:48:08|44316.08
11:48:09|44316.08
11:48:10|44316.08
11:48:11|44316.09
11:48:12|44316.66
11:48:13|44319.34
11:48:14|44319.33
11:48:16|44319.34
11:48:16|44320.
11:48:18|44327.99
11:48:19|44328.
11:48:19|44329.99
11:48:20|44329.99
11:48:22|44329.99
11:48:23|44330.
11:48:24|44330.
11:48:25|44329.99
11:48:26|44329.99
11:48:27|44330.
11:48:28|44329.99
11:48:29|44322.92
11:48:30|44325.91
11:48:31|44325.9
11:48:33|44325.91
11:48:33|44325.91
11:48:34|44329.12
11:48:36|44330.
11:48:37|44329.99
11:48:37|44329.99
11:48:39|44333.19
11:48:40|44332.39
11:48:40|44332.4
11:48:41|44339.
11:48:44|44338.99
11:48:44|44338.99
11:48:46|44339.52
11:48:47|44349.99
11:48:48|44349.38
11:48:49|44349.37
11:48:51|44332.41
11:48:51|44346.32
11:48:52|44350.
11:48:53|44347.37
11:48:54|44343.84
11:48:55|44348.72
11:48:56|44348.71
11:48:57|44343.83
11:48:58|44343.83
11:49:00|44348.71
11:49:00|44349.22
11:49:03|44345.62
11:49:04|44345.3
11:49:04|44345.29
11:49:05|44352.
11:49:06|44352.52
11:49:07|44352.52
11:49:08|44348.73
11:49:09|44363.62
11:49:10|44361.26
11:49:11|44364.99
11:49:14|44355.16
11:49:15|44354.58
11:49:17|44350.
11:49:19|44350.01
11:49:19|44349.64
11:49:21|44364.99
11:49:21|44364.99
11:49:23|44365.
11:49:23|44363.16
11:49:24|44363.15
11:49:25|44370.99
11:49:27|44370.99
11:49:28|44370.99
11:49:30|44365.44
11:49:31|44365.45
11:49:32|44404.6
11:49:33|44401.78
11:49:34|44398.73
11:49:35|44390.68
11:49:36|44395.5
11:49:37|44395.5
11:49:39|44414.01
11:49:39|44412.68
11:49:40|44417.65
11:49:41|44422.99
11:49:42|44420.24
11:49:44|44420.23
11:49:44|44405.18
11:49:45|44382.63
11:49:47|44364.55
11:49:49|44355.84
11:49:50|44352.44
11:49:51|44352.44
11:49:52|44350.01
11:49:53|44352.44
11:49:54|44352.43
11:49:55|44350.
11:49:56|44355.41
11:49:57|44352.43
11:49:58|44356.56
11:49:59|44353.57
11:50:00|44356.56
11:50:01|44352.47
11:50:03|44352.
11:50:03|44338.44
11:50:04|44336.05
11:50:06|44321.26
11:50:07|44321.27
11:50:09|44319.34
11:50:10|44286.57
11:50:10|44291.19
11:50:12|44298.35
11:50:12|44301.02
11:50:13|44309.39
11:50:15|44310.79
11:50:16|44315.76
11:50:16|44321.27
11:50:19|44317.95
11:50:20|44315.76
11:50:20|44315.76
11:50:22|44315.76
11:50:24|44315.76
11:50:24|44315.76
11:50:25|44314.74
11:50:26|44315.76
11:50:27|44315.76
11:50:28|44312.09
11:50:29|44312.1
11:50:30|44312.1
11:50:31|44312.1
11:50:32|44317.96
11:50:33|44315.75
11:50:34|44315.74
11:50:35|44315.74
11:50:36|44305.63
11:50:37|44309.26
11:50:38|44309.26
11:50:39|44309.26
11:50:40|44309.26
11:50:41|44316.33
11:50:43|44324.22
11:50:43|44324.22
11:50:44|44324.22
11:50:45|44323.24
11:50:46|44323.24
11:50:48|44335.55
11:50:49|44335.56
11:50:49|44335.55
11:50:50|44339.55
11:50:52|44346.56
11:50:53|44346.51
11:50:54|44339.23
11:50:55|44335.54
11:50:56|44339.23
11:50:57|44341.24
11:50:58|44341.24
11:50:59|44341.24
11:51:01|44341.74
11:51:02|44345.99
11:51:03|44342.45
11:51:04|44342.46
11:51:06|44345.07
11:51:07|44342.45
11:51:08|44342.45
11:51:08|44337.51
11:51:09|44336.78
11:51:11|44336.78
11:51:12|44335.57
11:51:13|44335.56
11:51:13|44324.
11:51:15|44324.01
11:51:15|44326.32
11:51:17|44326.32
11:51:17|44325.31
11:51:20|44327.47
11:51:21|44327.47
11:51:22|44336.75
11:51:23|44336.76
11:51:24|44334.32
11:51:25|44328.44
11:51:27|44310.7
11:51:27|44310.69
11:51:29|44315.52
11:51:30|44317.77
11:51:31|44317.78
11:51:32|44317.78
11:51:32|44317.77
11:51:34|44313.76
11:51:34|44317.78
11:51:35|44317.78
11:51:36|44317.8
11:51:38|44314.63
11:51:39|44314.63
11:51:40|44314.63
11:51:41|44314.63
11:51:42|44314.62
11:51:43|44314.63
11:51:44|44314.62
11:51:44|44314.62
11:51:46|44314.62
11:51:46|44301.01
11:51:47|44301.01
11:51:49|44301.01
11:51:50|44301.
11:51:51|44306.05
11:51:52|44312.73
11:51:53|44314.57
11:51:55|44314.63
11:51:55|44320.47
11:51:58|44320.47
11:51:58|44326.03
11:51:59|44326.02
11:52:00|44331.62
11:52:02|44332.5
11:52:03|44331.19
11:52:03|44331.17
11:52:05|44327.72
11:52:07|44316.12
11:52:07|44316.08
11:52:08|44314.63
11:52:09|44311.31
11:52:12|44311.66
11:52:13|44311.67
11:52:15|44324.07
11:52:16|44324.09
11:52:17|44330.08
11:52:18|44330.07
11:52:20|44340.
11:52:20|44341.
11:52:22|44341.23
11:52:22|44345.78
11:52:23|44341.
11:52:24|44339.95
11:52:25|44339.08
11:52:27|44339.09
11:52:29|44339.95
11:52:31|44344.28
11:52:32|44343.33
11:52:34|44336.66
11:52:34|44335.24
11:52:35|44335.22
11:52:36|44335.23
11:52:37|44333.12
11:52:38|44337.68
11:52:39|44337.67
11:52:40|44345.77
11:52:42|44345.77
11:52:43|44345.77
11:52:44|44345.77
11:52:45|44344.86
11:52:46|44349.98
11:52:47|44346.57
11:52:48|44346.58
11:52:49|44349.99
11:52:50|44350.
11:52:51|44350.
11:52:52|44350.
11:52:53|44349.99
11:52:54|44355.05
11:52:56|44359.49
11:52:56|44371.87
11:52:57|44373.7
11:52:58|44375.38
11:52:59|44363.69
11:53:00|44366.99
11:53:02|44373.06
11:53:03|44375.28
11:53:05|44377.39
11:53:05|44377.74
11:53:06|44377.8
11:53:08|44380.55
11:53:09|44386.98
11:53:11|44386.97
11:53:11|44386.98
11:53:14|44389.41
11:53:15|44389.42
11:53:15|44389.42
11:53:16|44389.41
11:53:18|44389.99
11:53:19|44391.48
11:53:21|44392.16
11:53:22|44392.16
11:53:24|44386.78
11:53:25|44384.5
11:53:25|44383.81
11:53:27|44375.
11:53:27|44369.95
11:53:29|44369.29
11:53:30|44351.86
11:53:30|44354.57
11:53:33|44352.32
11:53:33|44350.01
11:53:34|44345.79
11:53:35|44350.99
11:53:37|44350.99
11:53:38|44350.99
11:53:39|44347.39
11:53:40|44351.
11:53:40|44355.92
11:53:42|44355.92
11:53:43|44357.2
11:53:44|44356.84
11:53:45|44352.
11:53:46|44348.03
11:53:47|44348.03
11:53:48|44348.03
11:53:49|44356.83
11:53:50|44352.37
11:53:51|44350.11
11:53:52|44351.1
11:53:53|44351.09
11:53:54|44351.09
11:53:56|44351.1
11:53:58|44352.43
11:53:58|44344.87
11:53:59|44337.11
11:54:00|44337.1
11:54:01|44333.45
11:54:03|44333.44
11:54:05|44346.68
11:54:06|44347.96
11:54:08|44345.57
11:54:10|44345.56
11:54:11|44357.2
11:54:13|44357.2
11:54:14|44344.84
11:54:15|44344.84
11:54:15|44344.84
11:54:16|44344.86
11:54:18|44353.07
11:54:19|44353.07
11:54:20|44349.
11:54:21|44347.63
11:54:23|44346.66
11:54:24|44345.96
11:54:25|44342.48
11:54:26|44341.
11:54:28|44333.46
11:54:29|44333.46
11:54:30|44333.01
11:54:31|44333.01
11:54:32|44333.01
11:54:33|44333.01
11:54:34|44340.31
11:54:35|44341.01
11:54:36|44342.38
11:54:37|44342.39
11:54:38|44342.39
11:54:39|44348.06
11:54:40|44342.23
11:54:41|44336.63
11:54:42|44336.63
11:54:43|44337.72
11:54:44|44337.71
11:54:45|44337.71
11:54:46|44337.71
11:54:47|44337.71
11:54:48|44337.71
11:54:49|44337.72
11:54:50|44337.72
11:54:51|44337.71
11:54:52|44327.87
11:54:54|44330.77
11:54:54|44330.77
11:54:56|44325.32
11:54:57|44321.87
11:54:58|44318.64
11:54:59|44318.64
11:54:59|44318.64
11:55:01|44320.65
11:55:02|44321.35
11:55:03|44317.78
11:55:04|44311.68
11:55:06|44310.02
11:55:06|44307.16
11:55:08|44305.91
11:55:10|44305.9
11:55:11|44305.91
11:55:11|44303.01
11:55:13|44301.19
11:55:14|44301.19
11:55:15|44301.19
11:55:16|44300.01
11:55:17|44300.01
11:55:18|44300.01
11:55:19|44300.01
11:55:20|44300.1
11:55:21|44303.48
11:55:22|44305.9
11:55:23|44309.72
11:55:24|44310.77
11:55:25|44310.77
11:55:26|44310.77
11:55:27|44308.48
11:55:28|44310.24
11:55:29|44312.16
11:55:30|44312.73
11:55:31|44312.49
11:55:32|44312.73
11:55:34|44312.72
11:55:36|44310.1
11:55:38|44312.72
11:55:38|44311.24
11:55:39|44312.72
11:55:40|44312.71
11:55:42|44312.72
11:55:43|44324.98
11:55:44|44330.49
11:55:45|44330.49
11:55:46|44330.49
11:55:47|44330.49
11:55:48|44320.06
11:55:49|44323.38
11:55:50|44323.28
11:55:51|44323.27
11:55:52|44323.27
11:55:53|44323.28
11:55:54|44323.28
11:55:55|44323.28
11:55:56|44330.77
11:55:57|44333.42
11:55:58|44334.88
11:55:59|44334.88
11:56:00|44339.99
11:56:01|44340.
11:56:02|44340.01
11:56:03|44340.
11:56:05|44340.
11:56:06|44325.94
11:56:06|44325.94
11:56:09|44328.57
11:56:09|44337.58
11:56:12|44334.61
11:56:12|44334.61
11:56:14|44334.62
11:56:15|44334.61
11:56:16|44330.58
11:56:18|44330.57
11:56:20|44330.57
11:56:21|44332.18
11:56:22|44340.
11:56:23|44340.
11:56:24|44339.99
11:56:25|44342.37
11:56:26|44342.38
11:56:26|44342.37
11:56:27|44342.38
11:56:28|44330.59
11:56:30|44328.01
11:56:32|44328.
11:56:32|44328.
11:56:33|44324.24
11:56:34|44323.28
11:56:35|44315.12
11:56:36|44312.26
11:56:37|44312.59
11:56:38|44312.64
11:56:39|44312.64
11:56:40|44312.64
11:56:41|44311.09
11:56:42|44312.99
11:56:43|44313.16
11:56:44|44313.15
11:56:45|44313.15
11:56:46|44310.01
11:56:47|44310.01
11:56:48|44310.01
11:56:49|44313.79
11:56:50|44312.16
11:56:51|44312.16
11:56:52|44310.39
11:56:53|44308.47
11:56:54|44310.19
11:56:55|44310.36
11:56:56|44313.44
11:56:57|44310.14
11:56:58|44310.14
11:56:59|44313.44
11:57:00|44313.84
11:57:01|44313.84
11:57:02|44313.84
11:57:03|44313.85
11:57:05|44314.73
11:57:05|44314.72
11:57:06|44304.74
11:57:07|44307.93
11:57:08|44303.91
11:57:10|44303.91
11:57:11|44303.9
11:57:12|44300.
11:57:13|44301.09
11:57:14|44300.02
11:57:16|44300.02
11:57:17|44300.02
11:57:18|44297.01
11:57:20|44297.01
11:57:21|44297.01
11:57:22|44297.01
11:57:24|44297.01
11:57:25|44297.01
11:57:26|44297.01
11:57:27|44297.01
11:57:28|44297.01
11:57:29|44297.01
11:57:31|44299.99
11:57:33|44305.41
11:57:33|44309.99
11:57:34|44310.
11:57:35|44314.92
11:57:36|44315.
11:57:37|44315.
11:57:38|44315.
11:57:39|44315.
11:57:40|44314.99
11:57:41|44312.04
11:57:43|44312.26
11:57:44|44314.03
11:57:45|44314.03
11:57:46|44307.8
11:57:47|44303.02
11:57:48|44305.29
11:57:49|44305.3
11:57:50|44307.79
11:57:51|44307.79
11:57:52|44307.79
11:57:53|44307.79
11:57:55|44305.12
11:57:55|44305.99
11:57:56|44305.99
11:57:57|44305.99
11:57:58|44306.
11:58:00|44306.01
11:58:00|44306.01
11:58:03|44306.36
11:58:04|44296.16
11:58:05|44296.16
11:58:07|44293.48
11:58:07|44291.22
11:58:08|44291.22
11:58:10|44285.
11:58:12|44285.
11:58:14|44285.11
11:58:14|44281.93
11:58:15|44280.31
11:58:16|44275.41
11:58:18|44278.63
11:58:19|44283.3
11:58:20|44280.88
11:58:21|44280.87
11:58:23|44280.88
11:58:24|44272.72
11:58:25|44276.24
11:58:26|44278.93
11:58:27|44278.92
11:58:28|44280.06
11:58:29|44276.69
11:58:30|44280.03
11:58:31|44283.3
11:58:33|44283.3
11:58:33|44283.31
11:58:34|44283.3
11:58:35|44280.09
11:58:36|44280.08
11:58:37|44280.09
11:58:38|44282.7
11:58:39|44267.67
11:58:40|44265.94
11:58:41|44260.11
11:58:42|44260.11
11:58:44|44263.51
11:58:45|44263.5
11:58:46|44263.51
11:58:47|44266.58
11:58:48|44263.61
11:58:49|44263.98
11:58:50|44263.99
11:58:51|44263.98
11:58:52|44266.23
11:58:53|44261.2
11:58:54|44259.58
11:58:55|44259.5
11:58:56|44258.01
11:58:57|44258.02
11:58:58|44258.02
11:59:00|44258.01
11:59:00|44258.03
11:59:02|44258.03
11:59:04|44252.18
11:59:05|44254.68
11:59:07|44254.69
11:59:08|44254.68
11:59:09|44254.69
11:59:10|44254.69
11:59:10|44254.67
11:59:12|44254.67
11:59:14|44254.68
11:59:14|44254.67
11:59:16|44254.68
11:59:16|44252.72
11:59:18|44252.74
11:59:19|44252.74
11:59:20|44254.05
11:59:21|44254.06
11:59:22|44254.06
11:59:23|44252.17
11:59:25|44252.16
11:59:25|44252.17
11:59:28|44261.19
11:59:28|44261.19
11:59:30|44259.01
11:59:31|44256.54
11:59:33|44256.54
11:59:33|44255.39
11:59:35|44255.38
11:59:36|44255.38
11:59:37|44255.38
11:59:38|44253.22
11:59:39|44255.38
11:59:40|44244.06
11:59:41|44246.76
11:59:42|44246.76
11:59:43|44244.06
11:59:44|44240.16
11:59:45|44240.15
11:59:46|44240.15
11:59:47|44240.65
11:59:48|44240.65
11:59:49|44236.11
11:59:50|44232.35
11:59:51|44233.55
11:59:52|44233.56
11:59:53|44233.56
11:59:54|44233.56
11:59:55|44242.84
11:59:56|44240.17
11:59:58|44236.45
11:59:59|44233.56
12:00:00|44233.61
12:00:01|44224.77
12:00:02|44227.01
12:00:03|44230.74
12:00:05|44234.4
12:00:07|44238.39
12:00:08|44236.86
12:00:09|44237.42
12:00:10|44237.41
12:00:11|44233.58
12:00:12|44233.57
12:00:14|44233.57
12:00:15|44233.57
12:00:16|44233.58
12:00:17|44237.41
12:00:17|44237.41
12:00:18|44237.41
12:00:21|44251.43
12:00:22|44260.09
12:00:23|44265.73
12:00:24|44265.86
12:00:26|44261.35
12:00:27|44271.6
12:00:28|44258.56
12:00:29|44258.57
12:00:31|44260.31
12:00:31|44264.75
12:00:33|44263.82
12:00:34|44263.82
12:00:36|44264.74
12:00:36|44266.39
12:00:37|44263.93
12:00:38|44254.14
12:00:39|44237.01
12:00:40|44237.01
12:00:41|44237.01
12:00:42|44236.16
12:00:43|44236.17
12:00:44|44228.53
12:00:45|44228.72
12:00:46|44228.72
12:00:47|44224.78
12:00:48|44224.79
12:00:50|44214.29
12:00:51|44213.04
12:00:52|44208.22
12:00:53|44208.21
12:00:54|44204.68
12:00:55|44204.68
12:00:56|44200.99
12:00:57|44204.68
12:00:59|44201.05
12:00:59|44209.38
12:01:02|44216.34
12:01:02|44213.5
12:01:04|44213.49
12:01:06|44216.34
12:01:08|44216.34
12:01:09|44263.94
12:01:11|44259.94
12:01:12|44250.84
12:01:14|44261.15
12:01:15|44261.14
12:01:16|44256.2
12:01:16|44254.81
12:01:18|44257.84
12:01:19|44244.05
12:01:20|44243.14
12:01:21|44243.14
12:01:22|44245.99
12:01:23|44245.99
12:01:24|44246.
12:01:25|44245.99
12:01:26|44246.
12:01:27|44244.05
12:01:28|44244.06
12:01:28|44244.05
12:01:30|44244.05
12:01:31|44244.06
12:01:32|44244.05
12:01:33|44244.05
12:01:34|44244.05
12:01:36|44243.51
12:01:37|44243.5
12:01:37|44243.51
12:01:38|44243.51
12:01:40|44243.51
12:01:41|44243.5
12:01:42|44243.5
12:01:43|44243.51
12:01:44|44243.51
12:01:44|44243.5
12:01:46|44243.5
12:01:47|44243.5
12:01:47|44243.5
12:01:48|44243.51
12:01:50|44249.99
12:01:51|44251.25
12:01:51|44253.39
12:01:52|44245.12
12:01:53|44250.9
12:01:55|44247.82
12:01:56|44247.82
12:01:57|44247.81
12:01:58|44255.54
12:01:58|44251.45
12:02:00|44248.67
12:02:00|44250.89
12:02:02|44250.9
12:02:03|44252.1
12:02:04|44252.19
12:02:05|44249.
12:02:07|44250.28
12:02:08|44233.37
12:02:09|44233.46
12:02:09|44233.37
12:02:11|44233.41
12:02:12|44230.2
12:02:13|44230.19
12:02:15|44231.81
12:02:16|44230.2
12:02:17|44230.2
12:02:19|44230.19
12:02:20|44231.8
12:02:20|44234.87
12:02:22|44234.8
12:02:23|44241.69
12:02:24|44241.82
12:02:25|44243.27
12:02:26|44248.66
12:02:27|44252.11
12:02:28|44252.1
12:02:29|44252.11
12:02:30|44252.1
12:02:31|44252.1
12:02:32|44252.09
12:02:33|44252.1
12:02:34|44252.09
12:02:35|44252.1
12:02:36|44252.1
12:02:37|44247.88
12:02:38|44250.83
12:02:39|44252.11
12:02:40|44252.11
12:02:40|44252.1
12:02:42|44249.47
12:02:43|44252.08
12:02:44|44251.93
12:02:45|44252.09
12:02:46|44257.99
12:02:47|44257.99
12:02:48|44257.99
12:02:49|44253.77
12:02:50|44254.62
12:02:51|44256.78
12:02:52|44256.78
12:02:53|44256.78
12:02:54|44253.02
12:02:55|44243.62
12:02:56|44239.5
12:02:57|44234.8
12:02:58|44234.8
12:02:59|44234.8
12:03:01|44234.81
12:03:03|44234.8
12:03:04|44230.
12:03:05|44231.17
12:03:06|44231.17
12:03:07|44218.56
12:03:09|44220.61
12:03:10|44217.45
12:03:11|44212.51
12:03:12|44212.44
12:03:14|44222.46
12:03:15|44224.86
12:03:16|44219.
12:03:18|44219.01
12:03:18|44219.
12:03:19|44217.99
12:03:20|44217.99
12:03:21|44217.99
12:03:23|44218.
12:03:24|44205.83
12:03:24|44205.84
12:03:26|44206.2
12:03:27|44205.8
12:03:28|44205.81
12:03:29|44200.01
12:03:29|44203.32
12:03:30|44204.99
12:03:32|44204.99
12:03:33|44204.99
12:03:33|44205.
12:03:35|44202.87
12:03:35|44202.87
12:03:37|44202.86
12:03:38|44202.86
12:03:38|44202.87
12:03:40|44198.01
12:03:41|44198.
12:03:41|44198.
12:03:43|44198.
12:03:44|44198.
12:03:45|44198.
12:03:46|44198.01
12:03:47|44198.01
12:03:47|44198.
12:03:48|44198.
12:03:50|44193.34
12:03:50|44193.34
12:03:52|44193.34
12:03:52|44193.34
12:03:53|44192.92
12:03:55|44192.92
12:03:55|44191.15
12:03:57|44191.15
12:03:57|44191.15
12:03:59|44191.15
12:03:59|44189.
12:04:01|44189.13
12:04:02|44191.16
12:04:03|44192.92
12:04:05|44192.92
12:04:06|44190.13
12:04:08|44190.12
12:04:09|44190.42
12:04:10|44190.42
12:04:10|44187.9
12:04:12|44190.44
12:04:13|44191.15
12:04:14|44192.33
12:04:14|44187.94
12:04:17|44187.69
12:04:17|44187.68
12:04:18|44187.68
12:04:19|44190.23
12:04:20|44190.23
12:04:21|44190.22
12:04:22|44203.39
12:04:23|44217.99
12:04:24|44217.99
12:04:25|44213.16
12:04:26|44213.15
12:04:28|44213.15
12:04:28|44214.52
12:04:30|44214.52
12:04:31|44213.2
12:04:32|44216.51
12:04:33|44216.51
12:04:34|44213.42
12:04:35|44213.42
12:04:36|44213.42
12:04:37|44213.43
12:04:38|44213.42
12:04:39|44213.43
12:04:40|44213.43
12:04:41|44213.43
12:04:43|44212.59
12:04:43|44212.59
12:04:44|44212.59
12:04:45|44212.6
12:04:46|44212.6
12:04:47|44209.41
12:04:48|44206.38
12:04:49|44211.43
12:04:50|44207.57
12:04:51|44207.57
12:04:52|44197.23
12:04:53|44197.23
12:04:54|44197.23
12:04:55|44197.22
12:04:56|44192.41
12:04:57|44192.4
12:04:58|44192.4
12:04:59|44195.07
12:05:00|44196.68
12:05:01|44193.48
12:05:03|44197.21
12:05:04|44197.21
12:05:06|44200.27
12:05:07|44198.81
12:05:07|44198.8
12:05:10|44207.51
12:05:10|44207.51
12:05:11|44207.51
12:05:13|44204.08
12:05:15|44205.86
12:05:16|44207.51
12:05:17|44212.56
12:05:18|44216.51
12:05:19|44219.
12:05:20|44219.99
12:05:21|44220.
12:05:22|44228.
12:05:23|44227.99
12:05:24|44231.
12:05:25|44244.05
12:05:26|44244.23
12:05:28|44244.23
12:05:29|44244.22
12:05:30|44244.23
12:05:30|44244.05
12:05:31|44244.76
12:05:32|44245.68
12:05:34|44245.68
12:05:35|44253.76
12:05:36|44253.76
12:05:37|44254.61
12:05:38|44251.31
12:05:39|44251.31
12:05:40|44251.3
12:05:41|44253.76
12:05:42|44257.5
12:05:43|44257.51
12:05:44|44257.51
12:05:45|44255.51
12:05:46|44257.49
12:05:47|44257.49
12:05:48|44257.49
12:05:49|44264.21
12:05:50|44264.22
12:05:51|44260.21
12:05:52|44259.49
12:05:53|44244.22
12:05:54|44237.5
12:05:55|44237.51
12:05:56|44236.15
12:05:57|44239.64
12:05:58|44245.52
12:05:59|44247.92
12:06:00|44247.92
12:06:01|44244.06
12:06:02|44244.21
12:06:03|44244.22
12:06:04|44244.21
12:06:05|44245.25
12:06:06|44245.25
12:06:07|44249.97
12:06:08|44247.47
12:06:10|44250.
12:06:11|44250.
12:06:13|44247.6
12:06:14|44247.59
12:06:15|44237.5
12:06:16|44237.51
12:06:17|44240.63
12:06:18|44240.63
12:06:19|44240.63
12:06:20|44244.84
12:06:21|44245.25
12:06:23|44255.35
12:06:24|44264.21
12:06:25|44264.21
12:06:25|44263.17
12:06:26|44260.68
12:06:27|44264.22
12:06:29|44264.21
12:06:29|44264.21
12:06:30|44261.07
12:06:31|44250.16
12:06:32|44253.24
12:06:33|44253.23
12:06:34|44253.23
12:06:35|44255.34
12:06:37|44262.28
12:06:37|44262.28
12:06:38|44262.27
12:06:39|44272.46
12:06:41|44270.46
12:06:41|44270.84
12:06:43|44268.08
12:06:43|44268.08
12:06:44|44273.81
12:06:45|44273.82
12:06:46|44274.51
12:06:47|44270.84
12:06:48|44274.51
12:06:49|44274.51
12:06:50|44265.75
12:06:51|44262.29
12:06:52|44260.98
12:06:54|44260.99
12:06:54|44260.99
12:06:55|44256.87
12:06:57|44256.87
12:06:57|44253.72
12:06:58|44256.23
12:06:59|44253.24
12:07:01|44250.17
12:07:01|44250.17
12:07:02|44250.9
12:07:03|44255.8
12:07:04|44258.01
12:07:06|44255.8
12:07:07|44261.62
12:07:09|44264.43
12:07:10|44261.73
12:07:11|44261.74
12:07:12|44261.73
12:07:13|44261.73
12:07:14|44261.73
12:07:15|44261.73
12:07:17|44259.64
12:07:17|44255.82
12:07:20|44261.68
12:07:21|44265.
12:07:21|44270.2
12:07:22|44270.2
12:07:24|44270.2
12:07:25|44268.82
12:07:26|44268.83
12:07:28|44268.83
12:07:29|44268.82
12:07:29|44270.2
12:07:31|44270.21
12:07:31|44270.21
12:07:33|44273.36
12:07:34|44270.33
12:07:35|44270.32
12:07:35|44274.41
12:07:37|44274.5
12:07:38|44271.35
12:07:39|44264.94
12:07:41|44263.58
12:07:41|44260.82
12:07:42|44262.89
12:07:43|44262.89
12:07:45|44262.89
12:07:46|44270.22
12:07:47|44269.6
12:07:48|44269.59
12:07:48|44269.59
12:07:50|44268.01
12:07:50|44268.01
12:07:51|44268.02
12:07:52|44268.02
12:07:54|44269.59
12:07:54|44269.58
12:07:56|44268.01
12:07:56|44268.01
12:07:57|44272.61
12:07:58|44272.6
12:07:59|44272.6
12:08:00|44276.38
12:08:01|44276.99
12:08:03|44282.11
12:08:04|44290.94
12:08:06|44293.41
12:08:07|44293.41
12:08:08|44293.41
12:08:10|44293.41
12:08:12|44290.94
12:08:12|44292.65
12:08:14|44293.17
12:08:16|44293.17
12:08:17|44293.17
12:08:18|44293.17
12:08:20|44304.98
12:08:20|44304.99
12:08:21|44305.
12:08:23|44305.
12:08:24|44305.
12:08:25|44310.4
12:08:27|44323.99
12:08:27|44323.99
12:08:28|44325.81
12:08:29|44323.58
12:08:30|44320.64
12:08:31|44324.2
12:08:32|44324.2
12:08:34|44320.65
12:08:35|44310.42
12:08:36|44315.59
12:08:37|44315.58
12:08:38|44315.58
12:08:39|44315.78
12:08:40|44315.6
12:08:41|44314.21
12:08:42|44306.79
12:08:43|44306.79
12:08:44|44306.8
12:08:45|44306.79
12:08:47|44307.88
12:08:48|44306.86
12:08:49|44306.86
12:08:50|44306.87
12:08:51|44300.07
12:08:51|44303.05
12:08:53|44306.06
12:08:54|44306.06
12:08:54|44300.52
12:08:55|44300.52
12:08:57|44300.57
12:08:58|44300.57
12:08:58|44306.86
12:08:59|44306.86
12:09:00|44306.86
12:09:01|44307.69
12:09:03|44307.69
12:09:04|44307.7
12:09:05|44311.83
12:09:05|44309.51
12:09:08|44309.5
12:09:08|44310.77
12:09:10|44307.71
12:09:11|44307.72
12:09:12|44301.66
12:09:13|44300.13
12:09:14|44301.65
12:09:16|44301.65
12:09:17|44301.66
12:09:18|44301.65
12:09:19|44307.7
12:09:20|44307.69
12:09:21|44304.7
12:09:22|44301.91
12:09:23|44301.67
12:09:24|44293.19
12:09:25|44298.8
12:09:26|44299.71
12:09:27|44293.18
12:09:28|44294.48
12:09:29|44294.48
12:09:30|44294.49
12:09:32|44294.49
12:09:32|44295.75
12:09:34|44307.7
12:09:35|44303.07
12:09:35|44300.
12:09:37|44294.57
12:09:39|44296.83
12:09:39|44296.84
12:09:41|44297.78
12:09:42|44297.77
12:09:43|44297.77
12:09:44|44299.35
12:09:45|44299.98
12:09:47|44303.96
12:09:47|44305.35
12:09:48|44300.74
12:09:49|44300.74
12:09:50|44300.74
12:09:51|44300.74
12:09:52|44300.73
12:09:53|44300.
12:09:54|44300.7
12:09:55|44300.
12:09:56|44300.
12:09:57|44300.
12:09:58|44299.32
12:09:59|44299.32
12:10:00|44298.43
12:10:01|44298.44
12:10:02|44298.44
12:10:03|44298.43
12:10:04|44301.24
12:10:05|44301.61
12:10:07|44301.81
12:10:09|44301.82
12:10:09|44301.81
12:10:11|44302.5
12:10:12|44307.68
12:10:14|44307.69
12:10:16|44307.69
12:10:16|44307.69
12:10:17|44307.69
12:10:18|44307.7
12:10:19|44302.02
12:10:20|44301.31
12:10:21|44303.71
12:10:22|44303.71
12:10:23|44304.61
12:10:24|44304.61
12:10:25|44307.78
12:10:26|44309.49
12:10:28|44313.11
12:10:28|44319.67
12:10:30|44318.42
12:10:30|44318.42
12:10:32|44318.42
12:10:32|44318.42
12:10:34|44316.97
12:10:34|44314.74
12:10:36|44316.95
12:10:36|44316.96
12:10:38|44319.99
12:10:39|44319.99
12:10:39|44319.99
12:10:40|44319.99
12:10:42|44324.75
12:10:44|44327.99
12:10:44|44329.99
12:10:45|44329.98
12:10:46|44329.98
12:10:47|44327.13
12:10:48|44304.1
12:10:49|44301.24
12:10:50|44301.24
12:10:51|44301.
12:10:52|44301.
12:10:53|44295.3
12:10:54|44296.99
12:10:55|44296.98
12:10:56|44296.98
12:10:57|44296.99
12:10:58|44296.99
12:10:59|44296.99
12:11:00|44296.98
12:11:02|44296.99
12:11:04|44297.93
12:11:05|44297.94
12:11:05|44297.93
12:11:06|44297.94
12:11:09|44299.98
12:11:09|44298.7
12:11:10|44298.69
12:11:12|44297.93
12:11:12|44293.42
12:11:14|44287.12
12:11:15|44285.66
12:11:16|44285.66
12:11:18|44285.65
12:11:18|44285.66
12:11:20|44287.11
12:11:21|44287.11
12:11:22|44287.11
12:11:23|44290.52
12:11:24|44290.52
12:11:25|44290.52
12:11:26|44290.52
12:11:27|44294.05
12:11:28|44297.99
12:11:29|44297.99
12:11:30|44298.
12:11:31|44297.99
12:11:32|44298.69
12:11:33|44298.69
12:11:35|44298.69
12:11:35|44298.69
12:11:36|44298.69
12:11:38|44298.68
12:11:39|44298.68
12:11:40|44298.68
12:11:41|44299.53
12:11:42|44299.53
12:11:42|44299.98
12:11:43|44300.
12:11:44|44303.51
12:11:45|44303.53
12:11:47|44303.53
12:11:47|44303.53
12:11:49|44310.22
12:11:51|44310.22
12:11:51|44318.59
12:11:53|44318.59
12:11:53|44318.59
12:11:55|44318.59
12:11:55|44326.93
12:11:56|44326.92
12:11:57|44326.92
12:11:58|44326.92
12:11:59|44326.92
12:12:00|44325.11
12:12:01|44325.66
12:12:02|44325.66
12:12:03|44325.67
12:12:04|44325.67
12:12:05|44326.9
12:12:06|44330.
12:12:08|44329.99
12:12:09|44329.99
12:12:10|44330.
12:12:11|44328.89
12:12:12|44328.88
12:12:13|44328.88
12:12:14|44326.9
12:12:16|44326.4
12:12:18|44325.68
12:12:19|44325.12
12:12:20|44322.47
12:12:20|44324.13
12:12:23|44324.14
12:12:23|44324.04
12:12:24|44324.14
12:12:25|44329.99
12:12:26|44330.
12:12:27|44330.
12:12:28|44330.
12:12:30|44330.
12:12:30|44330.
12:12:32|44330.
12:12:33|44329.99
12:12:33|44329.99
12:12:35|44329.99
12:12:35|44329.93
12:12:36|44329.93
12:12:37|44329.93
12:12:39|44330.
12:12:40|44330.25
12:12:41|44330.25
12:12:41|44330.25
12:12:42|44330.25
12:12:44|44330.38
12:12:46|44334.99
12:12:46|44337.7
12:12:47|44337.7
12:12:48|44337.7
12:12:49|44337.71
12:12:50|44337.72
12:12:51|44338.57
12:12:52|44340.6
12:12:53|44341.98
12:12:54|44340.09
12:12:55|44339.
12:12:56|44337.99
12:12:57|44337.71
12:12:58|44337.71
12:12:59|44332.12
12:13:00|44332.13
12:13:01|44333.64
12:13:02|44320.73
12:13:04|44320.74
12:13:04|44320.73
12:13:05|44320.73
12:13:07|44320.73
12:13:08|44328.3
12:13:09|44328.3
12:13:11|44328.3
12:13:11|44328.3
12:13:13|44328.3
12:13:14|44320.75
12:13:16|44320.75
12:13:17|44320.74
12:13:18|44320.75
12:13:20|44320.74
12:13:20|44320.74
12:13:23|44320.74
12:13:23|44320.75
12:13:25|44320.
12:13:26|44320.75
12:13:28|44320.75
12:13:28|44321.78
12:13:30|44321.79
12:13:30|44319.51
12:13:32|44321.57
12:13:32|44320.43
12:13:34|44320.44
12:13:35|44320.44
12:13:35|44318.1
12:13:37|44318.09
12:13:38|44318.1
12:13:39|44318.1
12:13:40|44318.09
12:13:41|44318.09
12:13:42|44323.83
12:13:43|44330.24
12:13:44|44330.24
12:13:45|44330.24
12:13:46|44330.25
12:13:47|44330.25
12:13:48|44335.56
12:13:49|44335.56
12:13:50|44333.83
12:13:51|44331.73
12:13:52|44347.81
12:13:53|44347.81
12:13:54|44347.81
12:13:55|44347.82
12:13:56|44349.57
12:13:57|44349.66
12:13:58|44349.67
12:13:59|44349.66
12:14:00|44347.14
12:14:01|44344.8
12:14:02|44344.79
12:14:03|44333.38
12:14:04|44333.38
12:14:06|44333.39
12:14:06|44333.38
12:14:08|44333.76
12:14:10|44334.01
12:14:11|44334.01
12:14:12|44334.
12:14:13|44334.
12:14:15|44334.01
12:14:17|44330.63
12:14:19|44330.63
12:14:19|44330.63
12:14:21|44337.99
12:14:23|44337.99
12:14:24|44337.99
12:14:24|44329.25
12:14:26|44327.4
12:14:27|44316.58
12:14:29|44316.57
12:14:29|44316.58
12:14:31|44316.58
12:14:32|44316.58
12:14:33|44321.81
12:14:34|44321.82
12:14:35|44321.81
12:14:37|44320.77
12:14:38|44322.27
12:14:40|44322.26
12:14:40|44321.49
12:14:41|44321.18
12:14:42|44320.08
12:14:43|44320.09
12:14:44|44320.08
12:14:45|44317.89
12:14:46|44313.64
12:14:47|44313.63
12:14:49|44310.23
12:14:49|44307.46
12:14:50|44308.47
12:14:51|44308.48
12:14:52|44315.82
12:14:54|44315.82
12:14:55|44315.81
12:14:56|44313.16
12:14:57|44310.44
12:14:58|44310.44
12:14:59|44315.
12:15:00|44312.57
12:15:01|44309.51
12:15:03|44312.56
12:15:04|44312.56
12:15:05|44312.57
12:15:06|44312.56
12:15:07|44312.56
12:15:08|44307.86
12:15:09|44307.86
12:15:09|44312.55
12:15:11|44311.92
12:15:13|44311.92
12:15:14|44311.92
12:15:16|44310.6
12:15:18|44310.6
12:15:20|44310.6
12:15:20|44310.6
12:15:21|44310.59
12:15:23|44287.28
12:15:24|44283.42
12:15:25|44287.28
12:15:26|44287.27
12:15:27|44287.27
12:15:28|44287.28
12:15:29|44287.27
12:15:30|44287.27
12:15:31|44284.46
12:15:32|44282.89
12:15:33|44282.89
12:15:34|44284.46
12:15:35|44284.46
12:15:36|44284.47
12:15:37|44280.13
12:15:38|44280.
12:15:39|44280.01
12:15:40|44282.73
12:15:41|44282.74
12:15:42|44282.73
12:15:43|44280.01
12:15:44|44280.02
12:15:45|44277.4
12:15:46|44280.02
12:15:47|44280.01
12:15:49|44280.01
12:15:51|44280.02
12:15:52|44276.38
12:15:52|44266.85
12:15:53|44266.85
12:15:54|44266.85
12:15:55|44266.77
12:15:56|44266.78
12:15:57|44266.78
12:15:59|44266.84
12:15:59|44266.84
12:16:00|44266.83
12:16:01|44266.83
12:16:02|44266.83
12:16:03|44266.83
12:16:06|44266.84
12:16:06|44266.84
12:16:07|44266.84
12:16:08|44266.83
12:16:09|44266.84
12:16:10|44266.83
12:16:11|44266.83
12:16:13|44266.83
12:16:15|44266.84
12:16:17|44266.84
12:16:17|44266.84
12:16:19|44266.84
12:16:20|44269.87
12:16:22|44269.88
12:16:22|44269.88
12:16:24|44269.87
12:16:25|44274.99
12:16:25|44278.19
12:16:28|44284.46
12:16:30|44284.45
12:16:30|44284.45
12:16:31|44284.45
12:16:32|44284.45
12:16:33|44279.59
12:16:34|44279.59
12:16:35|44271.27
12:16:36|44271.26
12:16:37|44269.89
12:16:38|44270.76
12:16:39|44270.78
12:16:40|44270.77
12:16:41|44269.88
12:16:42|44269.88
12:16:43|44269.89
12:16:44|44273.86
12:16:45|44273.06
12:16:46|44273.44
12:16:47|44274.83
12:16:48|44274.82
12:16:49|44274.82
12:16:50|44274.83
12:16:51|44279.58
12:16:52|44280.66
12:16:53|44284.46
12:16:54|44282.59
12:16:55|44278.32
12:16:56|44278.32
12:16:57|44284.45
12:16:58|44287.26
12:16:59|44287.27
12:17:00|44290.87
12:17:01|44288.49
12:17:03|44294.7
12:17:04|44298.8
12:17:06|44298.79
12:17:06|44296.88
12:17:08|44296.87
12:17:08|44296.87
12:17:10|44296.85
12:17:10|44296.85
12:17:12|44296.84
12:17:12|44296.85
12:17:15|44296.85
12:17:15|44296.85
12:17:16|44296.85
12:17:18|44296.85
12:17:18|44299.99
12:17:20|44299.99
12:17:22|44299.99
12:17:24|44299.99
12:17:25|44299.99
12:17:26|44299.98
12:17:26|44299.98
12:17:29|44279.46
12:17:29|44274.82
12:17:31|44274.81
12:17:31|44281.5
12:17:32|44282.04
12:17:33|44282.03
12:17:34|44280.02
12:17:36|44280.02
12:17:37|44284.2
12:17:38|44284.88
12:17:39|44280.79
12:17:40|44286.78
12:17:41|44286.77
12:17:42|44286.77
12:17:43|44286.77
12:17:44|44280.95
12:17:45|44280.95
12:17:46|44280.96
12:17:47|44280.95
12:17:48|44280.95
12:17:49|44280.96
12:17:50|44286.19
12:17:51|44286.77
12:17:52|44294.05
12:17:53|44290.03
12:17:54|44290.02
12:17:55|44289.01
12:17:56|44293.29
12:17:57|44289.39
12:17:58|44292.64
12:17:59|44292.64
12:18:00|44291.2
12:18:01|44291.2
12:18:02|44291.21
12:18:03|44291.2
12:18:04|44291.2
12:18:05|44291.2
12:18:06|44291.2
12:18:07|44291.21
12:18:08|44291.21
12:18:09|44291.21
12:18:10|44291.2
12:18:11|44288.94
12:18:12|44288.94
12:18:13|44288.94
12:18:14|44288.94
12:18:16|44288.7
12:18:17|44288.7
12:18:19|44291.08
12:18:20|44291.08
12:18:20|44289.35
12:18:22|44288.77
12:18:22|44288.77
12:18:24|44288.78
12:18:24|44288.78
12:18:26|44288.77
12:18:27|44288.77
12:18:28|44290.92
12:18:30|44290.91
12:18:30|44289.35
12:18:31|44279.35
12:18:32|44284.47
12:18:34|44280.01
12:18:35|44281.3
12:18:36|44280.9
12:18:37|44280.91
12:18:38|44274.81
12:18:39|44279.84
12:18:40|44283.38
12:18:41|44283.38
12:18:42|44278.99
12:18:43|44276.53
12:18:44|44277.35
12:18:45|44277.36
12:18:46|44281.24
12:18:47|44281.25
12:18:48|44281.23
12:18:49|44278.6
12:18:50|44278.09
12:18:51|44278.1
12:18:52|44277.47
12:18:53|44278.99
12:18:54|44278.99
12:18:55|44278.99
12:18:56|44278.99
12:18:57|44280.99
12:18:58|44280.99
12:18:59|44280.98
12:19:00|44280.99
12:19:01|44275.68
12:19:02|44280.12
12:19:03|44278.01
12:19:04|44278.02
12:19:05|44278.02
12:19:06|44281.15
12:19:07|44281.35
12:19:08|44281.35
12:19:09|44281.34
12:19:10|44281.34
12:19:11|44283.39
12:19:12|44288.77
12:19:13|44290.91
12:19:14|44291.63
12:19:15|44291.64
12:19:16|44291.64
12:19:18|44291.64
12:19:19|44290.91
12:19:21|44286.54
12:19:22|44286.55
12:19:23|44281.36
12:19:23|44284.63
12:19:24|44284.64
12:19:25|44285.95
12:19:26|44290.61
12:19:27|44290.07
12:19:30|44288.72
12:19:30|44287.39
12:19:31|44289.17
12:19:33|44289.17
12:19:34|44290.06
12:19:36|44290.21
12:19:38|44288.17
12:19:39|44290.
12:19:40|44289.99
12:19:41|44289.99
12:19:43|44294.38
12:19:43|44291.18
12:19:44|44291.18
12:19:45|44291.18
12:19:47|44291.18
12:19:47|44291.19
12:19:48|44290.
12:19:49|44289.99
12:19:50|44290.
12:19:51|44290.
12:19:52|44289.99
12:19:54|44289.99
12:19:54|44288.76
12:19:55|44288.77
12:19:56|44287.65
12:19:57|44287.65
12:19:59|44287.65
12:19:59|44288.19
12:20:00|44288.19
12:20:01|44290.85
12:20:04|44291.83
12:20:04|44291.82
12:20:05|44291.82
12:20:06|44292.63
12:20:07|44293.35
12:20:08|44289.99
12:20:09|44289.99
12:20:10|44289.99
12:20:11|44289.99
12:20:12|44290.09
12:20:13|44290.1
12:20:14|44290.1
12:20:15|44280.
12:20:16|44280.01
12:20:17|44280.01
12:20:19|44280.
12:20:21|44280.01
12:20:22|44280.
12:20:23|44280.01
12:20:24|44280.01
12:20:25|44280.01
12:20:25|44280.01
12:20:27|44280.
12:20:29|44280.
12:20:29|44280.
12:20:31|44280.
12:20:32|44280.
12:20:32|44280.01
12:20:33|44280.01
12:20:34|44280.01
12:20:35|44280.
12:20:38|44280.
12:20:38|44280.01
12:20:39|44280.01
12:20:40|44280.
12:20:41|44280.
12:20:42|44278.6
12:20:43|44278.61
12:20:44|44278.61
12:20:45|44278.61
12:20:46|44278.61
12:20:47|44278.6
12:20:48|44282.52
12:20:49|44286.55
12:20:50|44286.55
12:20:51|44286.55
12:20:52|44286.55
12:20:53|44281.25
12:20:54|44281.25
12:20:55|44278.6
12:20:56|44278.6
12:20:57|44278.6
12:20:58|44278.61
12:20:59|44278.61
12:21:00|44270.17
12:21:01|44270.
12:21:02|44270.01
12:21:03|44270.
12:21:04|44268.49
12:21:05|44268.49
12:21:06|44268.49
12:21:07|44271.6
12:21:09|44268.49
12:21:10|44268.5
12:21:11|44260.44
12:21:12|44256.81
12:21:13|44255.28
12:21:15|44255.27
12:21:15|44255.28
12:21:17|44257.63
12:21:18|44257.63
12:21:20|44251.61
12:21:22|44251.6
12:21:24|44251.6
12:21:25|44244.86
12:21:26|44244.86
12:21:27|44244.86
12:21:29|44244.86
12:21:30|44244.86
12:21:30|44244.85
12:21:32|44244.85
12:21:33|44244.85
12:21:34|44244.85
12:21:34|44244.85
12:21:36|44244.85
12:21:37|44237.46
12:21:38|44237.46
12:21:40|44230.9
12:21:41|44229.99
12:21:41|44225.01
12:21:42|44233.22
12:21:44|44235.
12:21:44|44235.
12:21:45|44228.26
12:21:46|44230.75
12:21:48|44230.75
12:21:49|44230.76
12:21:49|44230.76
12:21:51|44228.84
12:21:52|44228.85
12:21:53|44229.55
12:21:54|44229.55
12:21:55|44229.54
12:21:57|44229.55
12:21:58|44230.09
12:21:59|44230.08
12:22:00|44230.09
12:22:01|44230.09
12:22:02|44230.09
12:22:03|44228.84
12:22:04|44229.53
12:22:06|44229.54
12:22:07|44230.08
12:22:07|44230.09
12:22:10|44230.08
12:22:11|44230.08
12:22:12|44229.54
12:22:12|44229.53
12:22:13|44229.53
12:22:15|44226.89
12:22:16|44227.1
12:22:17|44227.75
12:22:18|44227.77
12:22:20|44226.39
12:22:21|44230.07
12:22:23|44230.07
12:22:25|44244.84
12:22:25|44243.51
12:22:26|44243.5
12:22:28|44243.5
12:22:29|44239.74
12:22:30|44239.73
12:22:31|44239.74
12:22:32|44239.73
12:22:34|44239.74
12:22:34|44239.73
12:22:35|44239.74
12:22:36|44239.74
12:22:37|44239.74
12:22:39|44239.73
12:22:39|44238.12
12:22:40|44238.12
12:22:41|44238.13
12:22:42|44238.13
12:22:43|44238.12
12:22:44|44238.
12:22:45|44238.01
12:22:46|44238.01
12:22:47|44238.01
12:22:48|44238.12
12:22:49|44238.12
12:22:50|44238.75
12:22:51|44242.27
12:22:52|44248.07
12:22:53|44248.08
12:22:54|44248.7
12:22:55|44248.7
12:22:56|44249.04
12:22:57|44249.05
12:22:58|44249.9
12:22:59|44249.9
12:23:00|44249.91
12:23:01|44249.9
12:23:02|44249.91
12:23:03|44249.9
12:23:04|44249.91
12:23:05|44249.91
12:23:06|44249.91
12:23:08|44249.91
12:23:09|44249.91
12:23:09|44249.91
12:23:10|44250.
12:23:12|44250.
12:23:13|44249.99
12:23:14|44250.6
12:23:15|44250.6
12:23:17|44251.6
12:23:17|44251.6
12:23:19|44251.6
12:23:21|44251.61
12:23:21|44251.61
12:23:23|44251.61
12:23:25|44251.6
12:23:27|44251.61
12:23:27|44251.61
12:23:28|44251.6
12:23:30|44251.61
12:23:31|44251.61
12:23:32|44255.69
12:23:33|44255.68
12:23:34|44255.68
12:23:35|44255.69
12:23:36|44255.68
12:23:38|44264.16
12:23:38|44265.58
12:23:39|44266.83
12:23:40|44271.29
12:23:41|44271.3
12:23:42|44271.31
12:23:43|44274.98
12:23:44|44274.97
12:23:45|44274.97
12:23:46|44274.98
12:23:47|44277.6
12:23:48|44283.19
12:23:49|44282.15
12:23:50|44282.81
12:23:52|44277.39
12:23:52|44271.3
12:23:53|44261.38
12:23:54|44261.37
12:23:55|44261.38
12:23:56|44257.72
12:23:57|44262.13
12:23:58|44262.13
12:23:59|44265.2
12:24:00|44262.14
12:24:01|44262.
12:24:03|44257.73
12:24:04|44257.72
12:24:05|44257.73
12:24:06|44257.73
12:24:07|44257.73
12:24:08|44257.73
12:24:09|44257.73
12:24:10|44257.72
12:24:11|44257.73
12:24:12|44257.72
12:24:13|44257.72
12:24:14|44255.7
12:24:16|44255.7
12:24:17|44257.71
12:24:18|44257.72
12:24:19|44257.72
12:24:20|44257.73
12:24:21|44257.72
12:24:23|44257.73
12:24:24|44257.72
12:24:26|44255.7
12:24:27|44255.7
12:24:28|44255.7
12:24:29|44255.7
12:24:31|44255.69
12:24:32|44255.7
12:24:33|44255.7
12:24:34|44255.7
12:24:35|44255.69
12:24:36|44255.69
12:24:37|44255.7
12:24:39|44255.7
12:24:40|44255.69
12:24:40|44255.69
12:24:42|44255.7
12:24:42|44255.7
12:24:43|44255.7
12:24:45|44255.69
12:24:45|44255.69
12:24:47|44255.69
12:24:48|44255.7
12:24:48|44246.19
12:24:49|44246.18
12:24:51|44246.18
12:24:52|44246.19
12:24:52|44238.24
12:24:53|44238.25
12:24:55|44238.25
12:24:56|44238.24
12:24:57|44238.24
12:24:58|44238.25
12:24:59|44236.8
12:25:00|44238.41
12:25:01|44236.19
12:25:02|44240.27
12:25:03|44240.27
12:25:04|44240.27
12:25:05|44240.28
12:25:06|44232.05
12:25:07|44232.05
12:25:09|44232.04
12:25:09|44232.05
12:25:11|44232.04
12:25:11|44230.67
12:25:13|44227.81
12:25:13|44228.74
12:25:14|44228.74
12:25:15|44230.68
12:25:17|44230.67
12:25:17|44230.67
12:25:20|44230.67
12:25:20|44230.67
12:25:22|44230.67
12:25:24|44230.68
12:25:24|44230.67
12:25:26|44230.67
12:25:27|44230.68
12:25:29|44230.68
12:25:30|44230.67
12:25:31|44230.67
12:25:32|44230.68
12:25:32|44227.22
12:25:33|44227.21
12:25:34|44221.
12:25:35|44221.01
12:25:37|44221.
12:25:38|44221.
12:25:39|44227.85
12:25:39|44221.02
12:25:41|44221.02
12:25:41|44221.02
12:25:43|44221.02
12:25:44|44221.02
12:25:44|44221.02
12:25:45|44221.01
12:25:48|44221.02
12:25:48|44221.01
12:25:49|44221.02
12:25:50|44221.02
12:25:51|44225.23
12:25:52|44225.23
12:25:53|44225.23
12:25:54|44220.69
12:25:55|44220.69
12:25:56|44220.69
12:25:57|44220.69
12:25:59|44220.69
12:25:59|44220.69
12:26:00|44220.69
12:26:01|44227.15
12:26:02|44227.14
12:26:04|44227.14
12:26:04|44227.13
12:26:05|44227.13
12:26:06|44227.13
12:26:07|44226.41
12:26:08|44226.4
12:26:09|44226.41
12:26:10|44226.41
12:26:11|44232.04
12:26:12|44232.05
12:26:14|44232.04
12:26:15|44232.05
12:26:16|44232.04
12:26:17|44229.98
12:26:18|44229.98
12:26:19|44229.97
12:26:20|44229.98
12:26:21|44229.98
12:26:22|44229.98
12:26:24|44229.98
12:26:25|44229.97
12:26:27|44229.98
12:26:29|44229.98
12:26:30|44229.98
12:26:31|44229.98
12:26:32|44229.98
12:26:33|44229.97
12:26:35|44227.
12:26:35|44227.
12:26:36|44227.01
12:26:38|44227.
12:26:38|44221.02
12:26:40|44221.01
12:26:41|44221.02
12:26:43|44219.38
12:26:44|44220.08
12:26:44|44181.
12:26:46|44181.02
12:26:46|44196.77
12:26:47|44191.81
12:26:48|44193.26
12:26:49|44192.43
12:26:50|44195.75
12:26:51|44192.92
12:26:52|44192.92
12:26:53|44192.92
12:26:55|44192.21
12:26:55|44192.21
12:26:56|44192.21
12:26:57|44192.21
12:26:58|44192.22
12:26:59|44192.21
12:27:00|44190.82
12:27:01|44189.59
12:27:03|44190.82
12:27:03|44190.82
12:27:05|44190.77
12:27:06|44192.21
12:27:08|44191.32
12:27:08|44191.31
12:27:09|44191.31
12:27:11|44191.31
12:27:12|44190.83
12:27:13|44191.31
12:27:14|44191.31
12:27:15|44191.3
12:27:16|44191.31
12:27:17|44191.31
12:27:18|44191.3
12:27:19|44191.31
12:27:20|44191.3
12:27:21|44190.83
12:27:22|44190.82
12:27:23|44190.78
12:27:25|44190.77
12:27:26|44190.78
12:27:28|44190.78
12:27:28|44204.1
12:27:29|44207.58
12:27:31|44205.44
12:27:31|44200.07
12:27:32|44200.06
12:27:34|44205.43
12:27:36|44200.11
12:27:37|44200.1
12:27:37|44200.93
12:27:39|44204.23
12:27:40|44204.23
12:27:41|44200.93
12:27:42|44200.09
12:27:42|44196.59
12:27:44|44199.01
12:27:45|44199.59
12:27:46|44199.59
12:27:48|44196.84
12:27:49|44196.84
12:27:49|44196.85
12:27:51|44196.84
12:27:51|44192.21
12:27:53|44192.21
12:27:53|44183.13
12:27:54|44178.2
12:27:55|44178.2
12:27:58|44159.38
12:27:58|44166.25
12:27:59|44160.01
12:28:00|44155.44
12:28:01|44155.43
12:28:03|44155.44
12:28:03|44155.87
12:28:05|44155.88
12:28:06|44155.88
12:28:07|44161.21
12:28:08|44162.59
12:28:10|44158.53
12:28:11|44159.77
12:28:12|44161.58
12:28:14|44155.32
12:28:15|44151.59
12:28:15|44151.6
12:28:17|44151.59
12:28:17|44151.59
12:28:18|44151.59
12:28:20|44148.13
12:28:21|44148.13
12:28:21|44148.14
12:28:22|44148.13
12:28:25|44147.16
12:28:25|44147.17
12:28:27|44147.18
12:28:28|44144.46
12:28:30|44144.45
12:28:32|44144.45
12:28:32|44162.58
12:28:34|44163.71
12:28:35|44165.91
12:28:37|44176.64
12:28:38|44188.53
12:28:38|44188.54
12:28:40|44191.31
12:28:41|44192.53
12:28:41|44196.84
12:28:42|44195.02
12:28:44|44191.8
12:28:45|44188.54
12:28:45|44191.33
12:28:47|44191.33
12:28:48|44191.33
12:28:49|44191.34
12:28:49|44191.33
12:28:50|44191.33
12:28:51|44191.33
12:28:53|44200.
12:28:54|44201.12
12:28:54|44203.05
12:28:56|44203.05
12:28:57|44203.05
12:28:58|44204.35
12:28:59|44204.35
12:29:00|44210.
12:29:01|44210.
12:29:02|44208.69
12:29:03|44208.7
12:29:05|44195.66
12:29:07|44195.66
12:29:09|44195.66
12:29:09|44196.57
12:29:11|44199.13
12:29:11|44200.
12:29:13|44217.08
12:29:14|44227.23
12:29:15|44232.75
12:29:16|44232.75
12:29:17|44237.86
12:29:18|44249.79
12:29:19|44246.78
12:29:20|44246.3
12:29:22|44246.3
12:29:23|44256.74
12:29:24|44253.82
12:29:25|44253.82
12:29:27|44249.08
12:29:27|44250.8
12:29:29|44250.8
12:29:31|44238.41
12:29:31|44238.42
12:29:33|44238.42
12:29:35|44238.42
12:29:35|44255.02
12:29:37|44257.57
12:29:37|44264.15
12:29:39|44264.15
12:29:39|44273.73
12:29:41|44273.74
12:29:42|44273.73
12:29:43|44273.73
12:29:43|44273.73
12:29:44|44273.73
12:29:45|44273.72
12:29:46|44272.32
12:29:47|44270.88
12:29:48|44269.51
12:29:49|44264.72
12:29:51|44265.99
12:29:52|44255.01
12:29:52|44255.01
12:29:54|44251.17
12:29:55|44249.66
12:29:55|44253.99
12:29:56|44253.99
12:29:58|44234.
12:29:58|44244.68
12:30:00|44245.12
12:30:00|44244.05
12:30:03|44244.06
12:30:04|44260.15
12:30:05|44260.14
12:30:07|44260.52
12:30:09|44255.01
12:30:10|44255.01
12:30:11|44255.
12:30:12|44255.
12:30:13|44242.61
12:30:14|44242.61
12:30:16|44255.
12:30:16|44255.
12:30:17|44255.
12:30:19|44252.81
12:30:20|44255.
12:30:21|44255.
12:30:22|44255.
12:30:23|44260.99
12:30:24|44260.99
12:30:26|44273.1
12:30:28|44270.88
12:30:29|44273.72
12:30:30|44273.7
12:30:31|44266.61
12:30:33|44269.33
12:30:35|44268.45
12:30:35|44268.45
12:30:37|44268.45
12:30:37|44268.45
12:30:39|44268.45
12:30:40|44268.44
12:30:40|44268.44
12:30:41|44268.44
12:30:42|44269.54
12:30:43|44269.53
12:30:45|44271.04
12:30:45|44271.03
12:30:46|44257.31
12:30:48|44242.83
12:30:50|44242.82
12:30:51|44244.46
12:30:52|44244.46
12:30:53|44244.45
12:30:54|44242.82
12:30:55|44244.58
12:30:56|44244.58
12:30:57|44249.57
12:30:58|44252.7
12:30:59|44250.11
12:31:00|44250.12
12:31:01|44250.12
12:31:02|44250.11
12:31:03|44250.12
12:31:04|44250.12
12:31:05|44250.11
12:31:06|44250.11
12:31:07|44248.65
12:31:08|44248.65
12:31:09|44248.66
12:31:10|44248.66
12:31:11|44250.12
12:31:12|44250.94
12:31:13|44257.17
12:31:14|44257.17
12:31:15|44262.85
12:31:16|44257.16
12:31:17|44262.05
12:31:18|44259.86
12:31:20|44259.86
12:31:21|44263.24
12:31:22|44263.24
12:31:23|44263.24
12:31:24|44265.1
12:31:25|44265.11
12:31:26|44265.09
12:31:27|44265.1
12:31:29|44273.7
12:31:31|44273.73
12:31:31|44275.13
12:31:32|44273.73
12:31:34|44273.73
12:31:34|44273.72
12:31:35|44269.74
12:31:36|44265.09
12:31:37|44262.05
12:31:38|44262.06
12:31:39|44262.05
12:31:40|44262.05
12:31:41|44262.06
12:31:42|44262.05
12:31:43|44262.06
12:31:44|44262.05
12:31:45|44262.06
12:31:46|44262.05
12:31:47|44259.86
12:31:48|44259.86
12:31:49|44259.87
12:31:50|44259.87
12:31:51|44257.14
12:31:52|44257.14
12:31:53|44257.13
12:31:54|44257.13
12:31:55|44257.
12:31:56|44257.01
12:31:57|44257.
12:31:58|44257.01
12:31:59|44255.77
12:32:00|44250.94
12:32:02|44250.
12:32:04|44247.59
12:32:05|44247.58
12:32:06|44242.4
12:32:07|44242.76
12:32:08|44242.77
12:32:09|44243.94
12:32:10|44259.87
12:32:12|44268.99
12:32:12|44266.97
12:32:13|44264.42
12:32:15|44264.42
12:32:16|44264.42
12:32:16|44264.43
12:32:17|44264.42
12:32:18|44270.1
12:32:20|44270.11
12:32:22|44270.1
12:32:22|44270.1
12:32:23|44270.1
12:32:24|44270.1
12:32:25|44270.1
12:32:26|44270.11
12:32:27|44270.1
12:32:29|44270.11
12:32:30|44270.1
12:32:31|44269.06
12:32:32|44269.06
12:32:33|44269.06
12:32:35|44269.06
12:32:35|44270.88
12:32:37|44270.87
12:32:39|44270.88
12:32:40|44273.72
12:32:40|44268.65
12:32:42|44268.64
12:32:43|44269.99
12:32:44|44269.99
12:32:45|44270.
12:32:46|44270.73
12:32:47|44266.92
12:32:48|44270.73
12:32:50|44267.41
12:32:52|44269.62
12:32:53|44268.81
12:32:54|44267.69
12:32:54|44268.3
12:32:55|44268.31
12:32:56|44268.3
12:32:57|44266.18
12:32:58|44266.19
12:32:59|44267.75
12:33:00|44269.51
12:33:02|44269.5
12:33:02|44269.51
12:33:04|44273.73
12:33:04|44275.76
12:33:07|44278.67
12:33:07|44275.9
12:33:08|44275.9
12:33:09|44273.7
12:33:10|44273.7
12:33:11|44273.71
12:33:12|44278.06
12:33:13|44278.38
12:33:14|44278.37
12:33:15|44278.38
12:33:16|44279.99
12:33:17|44280.
12:33:18|44279.99
12:33:20|44279.99
12:33:20|44280.
12:33:21|44279.99
12:33:22|44279.99
12:33:24|44279.99
12:33:25|44279.99
12:33:26|44279.99
12:33:27|44279.99
12:33:28|44280.
12:33:29|44280.
12:33:30|44279.99
12:33:31|44278.43
12:33:33|44279.98
12:33:34|44279.98
12:33:35|44279.98
12:33:36|44279.99
12:33:38|44279.98
12:33:38|44279.98
12:33:39|44280.
12:33:41|44279.99
12:33:41|44279.99
12:33:44|44280.
12:33:44|44280.
12:33:45|44280.
12:33:47|44278.39
12:33:47|44279.98
12:33:49|44279.98
12:33:49|44276.15
12:33:50|44277.5
12:33:51|44279.98
12:33:52|44279.97
12:33:54|44279.97
12:33:54|44279.98
12:33:55|44279.98
12:33:57|44279.97
12:33:57|44279.97
12:33:59|44279.99
12:33:59|44279.99
12:34:00|44276.69
12:34:01|44276.7
12:34:02|44276.7
12:34:03|44276.69
12:34:04|44276.7
12:34:06|44276.7
12:34:08|44276.7
12:34:08|44278.21
12:34:10|44277.5
12:34:10|44275.01
12:34:11|44273.7
12:34:13|44268.09
12:34:14|44268.1
12:34:16|44269.63
12:34:16|44269.62
12:34:17|44269.62
12:34:18|44269.63
12:34:20|44266.88
12:34:21|44266.89
12:34:22|44265.
12:34:23|44254.84
12:34:24|44254.84
12:34:25|44254.84
12:34:25|44254.84
12:34:27|44254.83
12:34:29|44254.84
12:34:29|44254.83
12:34:31|44254.84
12:34:32|44254.83
12:34:33|44253.71
12:34:34|44254.83
12:34:35|44255.25
12:34:37|44263.79
12:34:39|44266.89
12:34:40|44266.88
12:34:40|44267.25
12:34:42|44262.24
12:34:44|44262.23
12:34:45|44262.23
12:34:45|44262.23
12:34:46|44260.9
12:34:47|44260.9
12:34:48|44260.9
12:34:49|44260.89
12:34:50|44258.47
12:34:52|44258.47
12:34:52|44258.47
12:34:53|44258.48
12:34:54|44261.6
12:34:56|44262.05
12:34:57|44259.77
12:34:59|44262.22
12:34:59|44262.22
12:35:01|44262.23
12:35:02|44262.23
12:35:03|44262.22
12:35:05|44266.88
12:35:07|44266.89
12:35:07|44267.87
12:35:08|44267.88
12:35:09|44269.61
12:35:11|44269.61
12:35:12|44269.61
12:35:13|44269.61
12:35:14|44269.61
12:35:15|44269.62
12:35:16|44269.62
12:35:17|44269.62
12:35:18|44268.57
12:35:20|44268.57
12:35:21|44272.01
12:35:22|44270.75
12:35:23|44270.75
12:35:24|44270.75
12:35:24|44270.76
12:35:27|44270.75
12:35:28|44270.76
12:35:29|44267.88
12:35:30|44269.36
12:35:31|44269.37
12:35:33|44269.36
12:35:33|44270.5
12:35:35|44270.49
12:35:36|44270.5
12:35:37|44271.99
12:35:38|44271.99
12:35:39|44271.99
12:35:40|44270.78
12:35:42|44270.77
12:35:43|44270.77
12:35:44|44271.77
12:35:44|44273.99
12:35:46|44274.23
12:35:48|44273.64
12:35:48|44275.
12:35:49|44274.99
12:35:50|44274.99
12:35:51|44275.
12:35:52|44275.88
12:35:53|44275.87
12:35:54|44277.6
12:35:55|44275.8
12:35:57|44275.8
12:35:57|44275.
12:35:58|44274.99
12:35:59|44274.99
12:36:00|44276.85
12:36:02|44276.85
12:36:03|44274.99
12:36:04|44275.
12:36:05|44274.91
12:36:07|44274.92
12:36:07|44276.84
12:36:10|44276.83
12:36:11|44276.83
12:36:11|44276.84
12:36:12|44276.84
12:36:13|44279.99
12:36:15|44280.
12:36:15|44279.99
12:36:17|44279.99
12:36:17|44282.53
12:36:18|44284.05
12:36:19|44284.04
12:36:20|44288.62
12:36:22|44289.76
12:36:22|44292.61
12:36:23|44295.49
12:36:25|44293.99
12:36:26|44296.86
12:36:27|44293.54
12:36:28|44297.42
12:36:29|44297.42
12:36:30|44297.47
12:36:31|44297.46
12:36:31|44297.47
12:36:34|44297.47
12:36:34|44297.47
12:36:36|44297.47
12:36:37|44297.46
12:36:38|44297.46
12:36:39|44297.46
12:36:40|44269.86
12:36:41|44259.78
12:36:43|44255.94
12:36:43|44255.95
12:36:45|44255.95
12:36:45|44255.94
12:36:46|44257.93
12:36:47|44257.94
12:36:49|44250.
12:36:49|44249.01
12:36:50|44246.99
12:36:51|44247.
12:36:52|44254.08
12:36:53|44264.34
12:36:55|44264.34
12:36:56|44264.34
12:36:56|44264.71
12:36:57|44260.92
12:36:59|44260.91
12:37:00|44248.56
12:37:01|44248.56
12:37:02|44248.57
12:37:02|44252.94
12:37:04|44252.95
12:37:05|44235.98
12:37:05|44235.97
12:37:07|44238.76
12:37:07|44238.78
12:37:10|44238.78
12:37:10|44236.92
12:37:11|44239.54
12:37:12|44239.54
12:37:13|44237.66
12:37:14|44237.67
12:37:16|44242.1
12:37:17|44237.67
12:37:18|44237.66
12:37:19|44237.66
12:37:20|44234.7
12:37:22|44234.7
12:37:22|44225.56
12:37:24|44231.11
12:37:26|44228.42
12:37:26|44227.25
12:37:27|44225.58
12:37:30|44228.42
12:37:30|44224.76
12:37:32|44225.56
12:37:32|44225.56
12:37:33|44225.56
12:37:34|44219.64
12:37:36|44216.38
12:37:38|44213.46
12:37:38|44213.45
12:37:39|44213.45
12:37:40|44215.24
12:37:41|44215.23
12:37:42|44214.54
12:37:43|44214.54
12:37:45|44213.32
12:37:47|44212.7
12:37:48|44212.7
12:37:49|44212.99
12:37:49|44217.
12:37:50|44215.75
12:37:51|44213.54
12:37:52|44213.55
12:37:53|44211.89
12:37:54|44210.94
12:37:55|44211.91
12:37:56|44211.91
12:37:57|44210.01
12:37:58|44210.01
12:38:01|44210.
12:38:02|44210.93
12:38:03|44210.
12:38:03|44204.79
12:38:05|44204.79
12:38:07|44201.01
12:38:08|44201.01
12:38:09|44201.01
12:38:10|44202.11
12:38:11|44201.
12:38:12|44201.01
12:38:13|44201.01
12:38:14|44201.01
12:38:15|44201.
12:38:16|44201.01
12:38:18|44201.
12:38:18|44201.01
12:38:19|44201.01
12:38:20|44187.71
12:38:21|44185.63
12:38:22|44183.66
12:38:23|44183.66
12:38:24|44183.66
12:38:25|44182.09
12:38:26|44182.09
12:38:27|44182.46
12:38:28|44183.64
12:38:30|44183.65
12:38:30|44183.01
12:38:31|44175.4
12:38:32|44176.66
12:38:33|44175.41
12:38:35|44169.83
12:38:36|44169.73
12:38:37|44171.48
12:38:38|44172.25
12:38:39|44172.25
12:38:41|44170.57
12:38:41|44170.56
12:38:42|44173.82
12:38:43|44174.56
12:38:44|44174.56
12:38:46|44174.58
12:38:47|44191.02
12:38:48|44193.12
12:38:49|44193.12
12:38:50|44199.96
12:38:51|44205.09
12:38:52|44214.48
12:38:53|44213.09
12:38:54|44213.09
12:38:55|44213.09
12:38:56|44213.1
12:38:57|44209.25
12:38:58|44207.89
12:38:59|44207.35
12:39:00|44200.36
12:39:02|44207.02
12:39:02|44207.03
12:39:04|44199.96
12:39:05|44199.96
12:39:07|44198.58
12:39:08|44194.76
12:39:09|44197.91
12:39:10|44197.91
12:39:11|44197.91
12:39:13|44199.96
12:39:14|44205.4
12:39:15|44210.47
12:39:15|44210.47
12:39:17|44210.47
12:39:17|44206.28
12:39:19|44205.4
12:39:21|44205.41
12:39:21|44205.41
12:39:22|44205.41
12:39:24|44211.31
12:39:25|44207.32
12:39:25|44207.32
12:39:28|44202.54
12:39:28|44202.54
12:39:30|44202.53
12:39:31|44202.54
12:39:32|44202.53
12:39:33|44205.41
12:39:34|44207.31
12:39:35|44207.32
12:39:36|44205.41
12:39:37|44207.29
12:39:39|44207.29
12:39:39|44213.08
12:39:40|44211.3
12:39:42|44211.29
12:39:43|44208.85
12:39:44|44211.28
12:39:44|44211.28
12:39:45|44208.69
12:39:47|44208.24
12:39:47|44207.29
12:39:49|44207.26
12:39:50|44206.23
12:39:51|44206.22
12:39:51|44202.87
12:39:52|44205.31
12:39:53|44204.59
12:39:56|44204.58
12:39:56|44203.04
12:39:57|44203.
12:39:59|44203.01
12:39:59|44203.5
12:40:02|44205.49
12:40:02|44208.24
12:40:03|44208.24
12:40:04|44208.24
12:40:05|44213.3
12:40:06|44217.99
12:40:07|44217.99
12:40:09|44215.19
12:40:10|44215.19
12:40:11|44216.04
12:40:13|44216.03
12:40:14|44216.04
12:40:15|44216.04
12:40:17|44214.48
12:40:18|44214.99
12:40:19|44215.
12:40:20|44215.
12:40:21|44216.03
12:40:22|44223.61
12:40:23|44223.6
12:40:25|44223.6
12:40:25|44223.97
12:40:26|44222.73
12:40:28|44224.75
12:40:28|44220.75
12:40:30|44220.75
12:40:31|44220.74
12:40:32|44220.17
12:40:34|44220.16
12:40:34|44218.01
12:40:35|44213.01
12:40:36|44208.59
12:40:37|44208.58
12:40:39|44208.58
12:40:40|44208.58
12:40:41|44206.23
12:40:42|44206.22
12:40:44|44206.23
12:40:44|44206.22
12:40:45|44201.17
12:40:47|44201.18
12:40:48|44181.81
12:40:48|44178.26
12:40:50|44178.25
12:40:50|44178.26
12:40:53|44178.25
12:40:54|44178.26
12:40:54|44162.3
12:40:55|44173.3
12:40:57|44151.07
12:40:57|44156.45
12:40:58|44156.44
12:41:00|44148.7
12:41:00|44146.87
12:41:01|44156.93
12:41:03|44159.62
12:41:03|44149.21
12:41:05|44149.21
12:41:06|44149.21
12:41:08|44158.56
12:41:09|44158.56
12:41:09|44154.48
12:41:11|44156.4
12:41:12|44155.01
12:41:13|44155.01
12:41:13|44160.
12:41:15|44157.47
12:41:17|44157.47
12:41:18|44168.72
12:41:19|44168.72
12:41:20|44157.52
12:41:21|44155.02
12:41:22|44155.01
12:41:23|44150.
12:41:24|44147.44
12:41:25|44155.02
12:41:26|44157.47
12:41:27|44165.72
12:41:28|44161.94
12:41:29|44161.95
12:41:30|44161.94
12:41:31|44161.94
12:41:32|44161.95
12:41:33|44161.95
12:41:34|44161.94
12:41:35|44161.95
12:41:36|44161.95
12:41:38|44161.96
12:41:40|44164.32
12:41:41|44164.32
12:41:41|44164.36
12:41:44|44164.31
12:41:44|44168.72
12:41:45|44169.99
12:41:46|44168.71
12:41:47|44168.71
12:41:48|44167.57
12:41:49|44174.42
12:41:50|44174.43
12:41:51|44178.22
12:41:52|44181.5
12:41:53|44183.87
12:41:54|44191.95
12:41:55|44192.91
12:41:57|44192.91
12:41:57|44192.25
12:41:59|44192.25
12:42:01|44192.24
12:42:01|44192.24
12:42:02|44192.24
12:42:03|44192.24
12:42:05|44192.25
12:42:06|44180.37
12:42:07|44180.38
12:42:08|44180.37
12:42:09|44180.37
12:42:11|44177.88
12:42:12|44182.74
12:42:13|44182.74
12:42:14|44185.23
12:42:15|44185.24
12:42:15|44182.75
12:42:18|44177.28
12:42:18|44173.55
12:42:19|44173.54
12:42:21|44169.81
12:42:22|44167.57
12:42:23|44169.81
12:42:24|44169.32
12:42:25|44169.31
12:42:26|44169.32
12:42:27|44163.82
12:42:28|44161.96
12:42:29|44164.99
12:42:30|44166.46
12:42:32|44165.
12:42:32|44169.81
12:42:34|44169.8
12:42:34|44169.81
12:42:35|44177.05
12:42:36|44176.09
12:42:38|44176.09
12:42:40|44174.26
12:42:41|44177.05
12:42:42|44175.45
12:42:44|44174.26
12:42:45|44174.27
12:42:47|44174.27
12:42:47|44174.27
12:42:48|44174.31
12:42:49|44186.19
12:42:51|44186.19
12:42:52|44186.19
12:42:52|44186.19
12:42:55|44186.2
12:42:56|44185.9
12:42:57|44183.39
12:42:58|44185.79
12:42:59|44185.79
12:43:01|44183.52
12:43:01|44190.58
12:43:03|44185.06
12:43:04|44185.06
12:43:05|44185.06
12:43:06|44177.07
12:43:08|44179.26
12:43:09|44179.26
12:43:09|44180.66
12:43:11|44180.67
12:43:11|44180.66
12:43:13|44180.66
12:43:14|44180.66
12:43:15|44180.66
12:43:17|44177.06
12:43:18|44174.48
12:43:18|44167.04
12:43:20|44165.01
12:43:21|44165.
12:43:21|44161.97
12:43:23|44158.08
12:43:23|44158.08
12:43:25|44158.09
12:43:26|44163.82
12:43:26|44163.81
12:43:28|44163.82
12:43:29|44163.81
12:43:29|44159.88
12:43:31|44163.14
12:43:31|44163.14
12:43:33|44163.15
12:43:33|44163.15
12:43:34|44163.15
12:43:36|44163.14
12:43:37|44163.15
12:43:37|44163.14
12:43:39|44163.14
12:43:39|44163.15
12:43:41|44165.01
12:43:42|44162.13
12:43:43|44162.11
12:43:44|44162.12
12:43:45|44162.11
12:43:46|44159.54
12:43:46|44153.52
12:43:48|44153.51
12:43:48|44157.44
12:43:50|44157.44
12:43:50|44157.44
12:43:51|44157.45
12:43:53|44157.44
12:43:55|44159.54
12:43:55|44159.53
12:43:56|44160.07
12:43:57|44162.11
12:43:58|44160.72
12:43:59|44160.73
12:44:00|44162.45
12:44:01|44157.57
12:44:02|44157.57
12:44:03|44157.61
12:44:04|44157.6
12:44:05|44157.61
12:44:07|44157.02
12:44:09|44157.01
12:44:09|44157.01
12:44:12|44157.02
12:44:13|44157.02
12:44:14|44156.89
12:44:15|44156.88
12:44:16|44156.88
12:44:16|44156.89
12:44:17|44156.89
12:44:19|44156.88
12:44:19|44156.89
12:44:21|44159.99
12:44:21|44159.99
12:44:23|44160.
12:44:24|44173.77
12:44:25|44173.97
12:44:27|44173.98
12:44:28|44173.97
12:44:29|44176.89
12:44:30|44176.89
12:44:31|44176.89
12:44:32|44176.89
12:44:33|44176.88
12:44:34|44185.05
12:44:35|44185.05
12:44:36|44185.05
12:44:37|44185.05
12:44:38|44185.05
12:44:39|44185.05
12:44:41|44185.06
12:44:43|44176.89
12:44:43|44173.97
12:44:44|44170.09
12:44:46|44170.09
12:44:47|44170.09
12:44:48|44164.37
12:44:49|44168.17
12:44:50|44168.17
12:44:51|44168.98
12:44:52|44168.97
12:44:54|44168.18
12:44:55|44168.18
12:44:56|44166.45
12:44:56|44166.45
12:44:57|44165.3
12:44:58|44168.17
12:44:59|44168.17
12:45:01|44168.18
12:45:01|44168.18
12:45:03|44168.18
12:45:03|44168.18
12:45:06|44158.31
12:45:06|44158.69
12:45:08|44160.99
12:45:09|44160.98
12:45:10|44160.98
12:45:11|44159.79
12:45:12|44159.8
12:45:13|44159.8
12:45:14|44159.79
12:45:16|44158.68
12:45:17|44168.16
12:45:18|44168.16
12:45:20|44174.6
12:45:21|44174.61
12:45:22|44174.61
12:45:23|44174.6
12:45:24|44174.61
12:45:25|44173.13
12:45:26|44177.97
12:45:27|44176.98
12:45:28|44176.97
12:45:29|44176.98
12:45:31|44176.98
12:45:32|44176.98
12:45:32|44176.97
12:45:33|44176.97
12:45:35|44176.98
12:45:35|44176.98
12:45:36|44176.97
12:45:38|44176.61
12:45:38|44176.6
12:45:40|44176.6
12:45:41|44176.6
12:45:42|44176.6
12:45:43|44176.6
12:45:45|44176.61
12:45:46|44174.93
12:45:47|44174.92
12:45:48|44174.93
12:45:49|44174.93
12:45:50|44174.93
12:45:50|44174.92
12:45:51|44174.92
12:45:53|44174.92
12:45:54|44174.92
12:45:55|44174.92
12:45:56|44174.92
12:45:57|44174.92
12:45:59|44174.92
12:46:00|44174.92
12:46:01|44174.22
12:46:03|44174.23
12:46:04|44189.86
12:46:04|44190.
12:46:06|44192.25
12:46:07|44192.25
12:46:09|44200.
12:46:10|44200.
12:46:12|44199.99
12:46:13|44200.
12:46:14|44199.99
12:46:15|44199.33
12:46:15|44200.
12:46:17|44200.13
12:46:17|44200.13
12:46:20|44200.14
12:46:21|44200.13
12:46:22|44200.13
12:46:24|44200.14
12:46:24|44200.13
12:46:26|44200.13
12:46:27|44200.13
12:46:28|44200.13
12:46:29|44200.13
12:46:31|44200.14
12:46:31|44200.13
12:46:33|44200.13
12:46:33|44200.13
12:46:34|44200.14
12:46:36|44200.14
12:46:36|44200.14
12:46:37|44200.13
12:46:39|44200.13
12:46:39|44200.13
12:46:40|44200.14
12:46:41|44200.14
12:46:42|44200.14
12:46:44|44206.09
12:46:44|44204.56
12:46:47|44200.93
12:46:47|44200.42
12:46:48|44200.41
12:46:51|44202.39
12:46:51|44201.35
12:46:52|44200.46
12:46:53|44200.47
12:46:54|44207.75
12:46:55|44207.74
12:46:56|44207.74
12:46:57|44207.74
12:46:58|44207.74
12:46:59|44201.84
12:47:00|44201.35
12:47:01|44201.36
12:47:02|44201.84
12:47:04|44201.85
12:47:05|44201.84
12:47:07|44201.85
12:47:08|44203.86
12:47:08|44203.86
12:47:10|44212.01
12:47:12|44212.69
12:47:12|44209.41
12:47:13|44205.39
12:47:14|44205.39
12:47:15|44205.39
12:47:16|44205.4
12:47:17|44205.39
12:47:18|44205.4
12:47:19|44201.67
12:47:20|44201.67
12:47:22|44204.29
12:47:22|44206.99
12:47:23|44207.
12:47:25|44207.
12:47:26|44207.
12:47:27|44207.01
12:47:29|44207.
12:47:30|44205.39
12:47:31|44205.39
12:47:32|44205.39
12:47:34|44203.31
12:47:34|44204.58
12:47:35|44203.7
12:47:36|44203.69
12:47:37|44195.56
12:47:38|44195.56
12:47:39|44195.55
12:47:40|44192.26
12:47:41|44192.26
12:47:42|44192.26
12:47:44|44188.56
12:47:45|44191.89
12:47:47|44191.88
12:47:48|44191.88
12:47:48|44186.92
12:47:50|44186.91
12:47:51|44185.1
12:47:51|44178.36
12:47:52|44181.54
12:47:53|44181.55
12:47:56|44182.47
12:47:57|44181.56
12:47:57|44181.57
12:47:58|44181.57
12:47:59|44181.57
12:48:01|44179.58
12:48:02|44181.19
12:48:02|44181.19
12:48:03|44181.18
12:48:06|44181.19
12:48:07|44181.18
12:48:08|44181.19
12:48:10|44181.19
12:48:11|44181.18
12:48:11|44181.19
12:48:14|44181.19
12:48:15|44180.01
12:48:17|44180.01
12:48:19|44180.01
12:48:20|44178.56
12:48:20|44177.46
12:48:21|44177.46
12:48:22|44177.45
12:48:23|44177.45
12:48:25|44177.45
12:48:25|44185.13
12:48:26|44186.9
12:48:27|44190.98
12:48:29|44191.88
12:48:30|44191.88
12:48:32|44189.2
12:48:33|44189.19
12:48:34|44191.88
12:48:35|44191.87
12:48:36|44198.81
12:48:37|44199.96
12:48:38|44199.97
12:48:39|44199.96
12:48:40|44199.99
12:48:41|44200.
12:48:42|44200.
12:48:43|44199.99
12:48:44|44199.99
12:48:46|44199.99
12:48:46|44199.99
12:48:47|44199.68
12:48:49|44199.67
12:48:50|44199.67
12:48:50|44201.83
12:48:53|44203.31
12:48:53|44203.3
12:48:54|44201.84
12:48:55|44201.83
12:48:56|44201.84
12:48:58|44201.82
12:48:58|44197.1
12:48:59|44201.83
12:49:01|44200.12
12:49:02|44200.12
12:49:04|44200.13
12:49:05|44201.82
12:49:06|44201.83
12:49:07|44201.82
12:49:08|44201.82
12:49:09|44201.82
12:49:10|44200.93
12:49:11|44200.92
12:49:12|44200.93
12:49:13|44200.93
12:49:14|44205.38
12:49:15|44205.38
12:49:16|44205.39
12:49:17|44205.4
12:49:18|44205.4
12:49:20|44205.4
12:49:21|44206.99
12:49:22|44206.99
12:49:23|44206.99
12:49:24|44207.
12:49:25|44207.
12:49:26|44207.
12:49:27|44207.
12:49:28|44207.
12:49:29|44207.09
12:49:30|44209.49
12:49:31|44208.25
12:49:32|44209.87
12:49:33|44209.89
12:49:34|44209.99
12:49:35|44212.46
12:49:36|44212.47
12:49:37|44212.46
12:49:39|44212.46
12:49:39|44212.47
12:49:40|44212.47
12:49:41|44212.46
12:49:42|44212.46
12:49:43|44212.47
12:49:44|44210.01
12:49:46|44208.02
12:49:46|44208.03
12:49:48|44208.02
12:49:50|44201.84
12:49:50|44201.84
12:49:51|44201.84
12:49:53|44206.07
12:49:54|44204.15
12:49:55|44204.15
12:49:56|44203.08
12:49:57|44203.08
12:49:58|44203.33
12:49:59|44201.9
12:50:00|44204.15
12:50:01|44205.94
12:50:02|44205.95
12:50:03|44207.
12:50:05|44206.99
12:50:05|44206.99
12:50:07|44213.78
12:50:08|44213.59
12:50:09|44213.59
12:50:10|44213.59
12:50:11|44211.97
12:50:12|44203.34
12:50:13|44203.34
12:50:15|44203.34
12:50:15|44203.34
12:50:16|44203.33
12:50:17|44203.33
12:50:19|44201.9
12:50:19|44201.91
12:50:20|44201.83
12:50:22|44200.39
12:50:22|44200.39
12:50:24|44200.38
12:50:24|44200.
12:50:26|44200.01
12:50:26|44200.01
12:50:28|44200.01
12:50:29|44200.01
12:50:30|44200.01
12:50:30|44200.01
12:50:32|44200.
12:50:32|44200.01
12:50:33|44200.
12:50:34|44200.
12:50:35|44200.
12:50:36|44200.
12:50:38|44200.01
12:50:38|44200.01
12:50:39|44200.01
12:50:41|44200.39
12:50:41|44200.39
12:50:43|44200.39
12:50:43|44200.
12:50:45|44200.
12:50:45|44200.
12:50:48|44200.01
12:50:49|44188.7
12:50:50|44188.7
12:50:52|44186.67
12:50:54|44188.03
12:50:54|44200.
12:50:56|44199.99
12:50:57|44200.
12:50:58|44200.
12:50:59|44200.
12:51:00|44200.
12:51:00|44201.04
12:51:01|44201.77
12:51:02|44201.77
12:51:04|44201.77
12:51:05|44204.25
12:51:06|44206.19
12:51:07|44206.19
12:51:09|44206.19
12:51:11|44196.01
12:51:11|44192.51
12:51:13|44189.63
12:51:13|44185.49
12:51:14|44185.48
12:51:16|44192.92
12:51:16|44194.4
12:51:18|44194.49
12:51:19|44199.66
12:51:21|44194.41
12:51:22|44194.41
12:51:22|44194.41
12:51:24|44194.4
12:51:24|44194.4
12:51:26|44194.4
12:51:26|44194.41
12:51:27|44204.19
12:51:28|44205.39
12:51:30|44205.38
12:51:30|44205.38
12:51:32|44205.38
12:51:33|44197.9
12:51:33|44197.89
12:51:36|44197.9
12:51:36|44201.99
12:51:37|44202.
12:51:38|44202.
12:51:40|44202.
12:51:40|44202.
12:51:41|44202.
12:51:43|44201.99
12:51:43|44202.
12:51:44|44202.
12:51:45|44198.39
12:51:46|44198.39
12:51:47|44200.5
12:51:48|44205.39
12:51:49|44205.38
12:51:50|44205.38
12:51:51|44205.38
12:51:52|44205.38
12:51:53|44212.83
12:51:54|44212.83
12:51:56|44212.84
12:51:58|44212.99
12:51:58|44212.99
12:52:00|44214.27
12:52:00|44214.27
12:52:02|44214.28
12:52:03|44214.27
12:52:04|44214.27
12:52:05|44214.59
12:52:05|44215.88
12:52:07|44215.88
12:52:07|44214.27
12:52:09|44212.87
12:52:09|44212.87
12:52:11|44212.86
12:52:11|44212.86
12:52:13|44216.04
12:52:15|44218.
12:52:15|44218.01
12:52:17|44218.
12:52:17|44210.72
12:52:20|44210.72
12:52:21|44210.72
12:52:22|44210.71
12:52:24|44212.98
12:52:24|44216.13
12:52:26|44215.68
12:52:27|44215.68
12:52:28|44215.68
12:52:28|44213.06
12:52:29|44213.06
12:52:30|44213.07
12:52:31|44213.07
12:52:33|44213.07
12:52:33|44213.06
12:52:34|44213.07
12:52:35|44213.07
12:52:37|44213.06
12:52:37|44213.07
12:52:38|44215.67
12:52:39|44215.68
12:52:41|44215.68
12:52:42|44215.68
12:52:42|44215.68
12:52:44|44215.68
12:52:45|44215.68
12:52:45|44215.69
12:52:47|44215.68
12:52:47|44215.68
12:52:48|44215.68
12:52:50|44215.68
12:52:51|44215.68
12:52:53|44215.69
12:52:53|44215.68
12:52:55|44215.99
12:52:56|44215.99
12:52:57|44217.99
12:52:58|44217.99
12:52:59|44218.95
12:53:00|44219.47
12:53:01|44219.46
12:53:02|44219.46
12:53:04|44219.46
12:53:05|44219.47
12:53:07|44217.72
12:53:07|44219.3
12:53:09|44219.3
12:53:10|44219.3
12:53:12|44219.3
12:53:12|44219.29
12:53:13|44220.67
12:53:14|44221.
12:53:16|44221.
12:53:17|44221.
12:53:17|44222.22
12:53:18|44222.23
12:53:20|44222.22
12:53:21|44222.22
12:53:22|44222.23
12:53:23|44223.58
12:53:24|44223.98
12:53:25|44229.46
12:53:26|44229.46
12:53:27|44229.46
12:53:29|44229.46
12:53:30|44229.47
12:53:32|44225.03
12:53:32|44225.03
12:53:33|44225.02
12:53:34|44222.38
12:53:36|44223.92
12:53:36|44223.92
12:53:39|44223.93
12:53:39|44223.93
12:53:40|44225.03
12:53:41|44225.03
12:53:43|44225.03
12:53:45|44225.04
12:53:47|44225.03
12:53:48|44225.03
12:53:48|44226.96
12:53:49|44226.96
12:53:51|44226.97
12:53:52|44225.04
12:53:53|44225.03
12:53:54|44223.92
12:53:54|44222.39
12:53:55|44222.39
12:53:58|44226.97
12:53:59|44226.97
12:54:00|44226.99
12:54:01|44226.99
12:54:01|44227.
12:54:03|44226.99
12:54:04|44227.
12:54:04|44225.45
12:54:07|44224.
12:54:08|44224.
12:54:08|44223.99
12:54:09|44226.92
12:54:10|44226.92
12:54:12|44226.03
12:54:13|44226.02
12:54:14|44226.03
12:54:15|44226.12
12:54:16|44228.02
12:54:17|44229.66
12:54:19|44231.29
12:54:20|44244.97
12:54:21|44246.
12:54:22|44246.
12:54:23|44246.
12:54:24|44244.98
12:54:25|44244.97
12:54:26|44244.97
12:54:27|44244.97
12:54:28|44244.98
12:54:30|44246.
12:54:31|44245.99
12:54:33|44245.99
12:54:34|44235.7
12:54:34|44235.82
12:54:35|44235.83
12:54:36|44234.36
12:54:37|44229.36
12:54:39|44229.99
12:54:39|44229.99
12:54:40|44225.27
12:54:41|44225.27
12:54:42|44225.03
12:54:43|44225.03
12:54:44|44225.02
12:54:45|44225.03
12:54:46|44225.02
12:54:47|44225.03
12:54:48|44225.02
12:54:49|44225.02
12:54:51|44225.02
12:54:52|44225.02
12:54:53|44225.02
12:54:54|44225.02
12:54:55|44225.03
12:54:56|44225.4
12:54:57|44233.96
12:54:58|44233.96
12:54:59|44231.69
12:55:00|44230.
12:55:01|44232.22
12:55:02|44232.22
12:55:04|44233.34
12:55:05|44232.29
12:55:06|44232.2
12:55:06|44232.21
12:55:07|44231.37
12:55:09|44230.1
12:55:09|44230.11
12:55:11|44230.1
12:55:11|44230.11
12:55:13|44225.68
12:55:14|44220.09
12:55:15|44223.01
12:55:17|44223.
12:55:18|44223.01
12:55:19|44221.06
12:55:20|44222.76
12:55:21|44220.1
12:55:23|44222.2
12:55:23|44223.
12:55:24|44222.99
12:55:25|44222.99
12:55:27|44223.
12:55:28|44222.99
12:55:30|44220.08
12:55:30|44220.48
12:55:31|44220.48
12:55:33|44222.7
12:55:33|44222.7
12:55:34|44222.69
12:55:36|44222.69
12:55:36|44221.09
12:55:37|44221.1
12:55:39|44221.1
12:55:40|44221.1
12:55:41|44221.1
12:55:41|44221.09
12:55:42|44221.09
12:55:44|44220.08
12:55:45|44221.09
12:55:45|44220.01
12:55:46|44221.09
12:55:47|44221.09
12:55:49|44221.63
12:55:49|44221.13
12:55:51|44221.12
12:55:52|44220.01
12:55:53|44220.
12:55:54|44220.
12:55:54|44219.47
12:55:56|44219.46
12:55:58|44219.3
12:55:59|44213.69
12:55:59|44213.69
12:56:00|44212.51
12:56:03|44212.51
12:56:03|44212.51
12:56:04|44212.68
12:56:05|44212.68
12:56:06|44212.68
12:56:07|44212.68
12:56:08|44211.14
12:56:09|44211.14
12:56:10|44211.13
12:56:11|44213.
12:56:13|44214.18
12:56:14|44214.18
12:56:15|44214.19
12:56:16|44214.19
12:56:17|44211.21
12:56:18|44211.21
12:56:19|44213.15
12:56:20|44214.18
12:56:21|44214.18
12:56:23|44214.18
12:56:24|44216.19
12:56:25|44216.19
12:56:26|44218.7
12:56:27|44227.99
12:56:28|44229.
12:56:28|44228.99
12:56:30|44228.99
12:56:30|44228.99
12:56:31|44229.
12:56:33|44211.88
12:56:33|44211.87
12:56:36|44211.88
12:56:36|44211.88
12:56:37|44211.88
12:56:38|44211.87
12:56:39|44211.87
12:56:40|44211.87
12:56:41|44211.87
12:56:42|44210.73
12:56:43|44210.72
12:56:44|44210.73
12:56:45|44210.13
12:56:46|44210.
12:56:47|44210.01
12:56:48|44210.
12:56:49|44210.
12:56:50|44210.01
12:56:51|44210.01
12:56:53|44210.
12:56:53|44210.
12:56:54|44210.
12:56:56|44210.01
12:56:56|44210.01
12:56:57|44200.01
12:56:58|44200.01
12:57:00|44200.
12:57:01|44200.01
12:57:02|44200.
12:57:03|44200.
12:57:04|44200.
12:57:05|44200.01
12:57:06|44200.
12:57:07|44200.
12:57:08|44200.
12:57:09|44200.
12:57:10|44200.
12:57:11|44200.
12:57:12|44200.
12:57:13|44200.
12:57:14|44200.
12:57:15|44200.01
12:57:16|44200.
12:57:17|44200.01
12:57:18|44200.
12:57:19|44200.
12:57:20|44200.
12:57:21|44200.
12:57:22|44200.
12:57:23|44200.
12:57:24|44193.05
12:57:25|44193.04
12:57:26|44193.04
12:57:28|44193.05
12:57:29|44193.05
12:57:30|44193.04
12:57:30|44190.18
12:57:32|44192.72
12:57:33|44192.72
12:57:33|44190.86
12:57:36|44190.02
12:57:37|44190.
12:57:37|44190.01
12:57:39|44190.01
12:57:39|44182.64
12:57:41|44185.47
12:57:42|44185.47
12:57:43|44185.47
12:57:44|44183.95
12:57:45|44183.96
12:57:46|44185.46
12:57:47|44185.46
12:57:48|44185.46
12:57:49|44182.83
12:57:50|44182.83
12:57:51|44182.84
12:57:52|44182.84
12:57:53|44180.63
12:57:54|44183.42
12:57:55|44183.42
12:57:56|44185.45
12:57:58|44185.45
12:57:59|44185.45
12:58:00|44185.46
12:58:00|44185.46
12:58:02|44185.46
12:58:04|44184.
12:58:04|44184.
12:58:07|44184.01
12:58:07|44182.01
12:58:08|44183.91
12:58:10|44183.91
12:58:11|44172.45
12:58:12|44172.44
12:58:13|44172.45
12:58:14|44172.44
12:58:15|44172.44
12:58:17|44172.45
12:58:17|44172.81
12:58:18|44174.16
12:58:21|44172.82
12:58:21|44172.44
12:58:22|44172.44
12:58:24|44172.44
12:58:26|44172.44
12:58:27|44172.45
12:58:27|44172.44
12:58:29|44172.44
12:58:30|44168.45
12:58:31|44168.45
12:58:33|44168.46
12:58:33|44168.46
12:58:35|44166.23
12:58:35|44167.35
12:58:36|44168.44
12:58:37|44168.44
12:58:38|44166.22
12:58:39|44166.23
12:58:40|44166.22
12:58:42|44168.44
12:58:43|44168.45
12:58:44|44165.01
12:58:45|44166.21
12:58:45|44166.21
12:58:46|44166.21
12:58:47|44166.21
12:58:49|44167.27
12:58:49|44167.28
12:58:50|44167.28
12:58:51|44167.27
12:58:52|44166.23
12:58:54|44160.22
12:58:55|44168.45
12:58:56|44168.44
12:58:57|44168.34
12:58:58|44167.33
12:58:59|44158.02
12:59:00|44161.14
12:59:02|44165.26
12:59:04|44160.93
12:59:05|44160.69
12:59:06|44160.68
12:59:08|44160.68
12:59:09|44158.38
12:59:11|44158.28
12:59:12|44159.99
12:59:13|44160.
12:59:15|44160.
12:59:15|44158.45
12:59:17|44158.44
12:59:18|44158.44
12:59:20|44155.28
12:59:22|44157.74
12:59:23|44153.05
12:59:24|44153.05
12:59:25|44150.18
12:59:26|44152.21
12:59:27|44152.22
12:59:28|44150.01
12:59:29|44150.
12:59:30|44150.01
12:59:31|44150.01
12:59:32|44150.
12:59:34|44157.
12:59:35|44156.99
12:59:35|44164.61
12:59:36|44165.
12:59:38|44165.
12:59:39|44168.33
12:59:40|44168.33
12:59:41|44169.98
12:59:42|44168.56
12:59:42|44168.56
12:59:44|44168.56
12:59:45|44168.56
12:59:46|44168.56
12:59:47|44168.57
12:59:48|44167.28
12:59:49|44165.05
12:59:50|44165.05
12:59:51|44165.05
12:59:52|44168.56
12:59:53|44168.56
12:59:54|44168.55
12:59:55|44170.
12:59:57|44170.
12:59:57|44170.
12:59:58|44172.45
12:59:59|44174.47
13:00:02|44183.68
13:00:02|44190.01
13:00:04|44192.72
13:00:05|44206.69
13:00:06|44206.36
13:00:07|44201.69
13:00:08|44201.69
13:00:09|44201.7
13:00:10|44204.09
13:00:11|44204.09
13:00:12|44204.09
13:00:13|44204.93
13:00:14|44207.15
13:00:15|44206.56
13:00:16|44206.55
13:00:17|44203.76
13:00:18|44203.77
13:00:19|44203.76
13:00:20|44206.32
13:00:21|44206.32
13:00:22|44204.17
13:00:23|44204.18
13:00:24|44204.18
13:00:25|44204.17
13:00:26|44205.22
13:00:27|44206.26
13:00:28|44205.23
13:00:29|44206.31
13:00:30|44211.88
13:00:31|44214.18
13:00:32|44214.18
13:00:33|44214.18
13:00:34|44214.18
13:00:35|44214.18
13:00:36|44213.04
13:00:37|44213.03
13:00:38|44213.04
13:00:39|44215.82
13:00:40|44216.02
13:00:41|44216.02
13:00:42|44216.02
13:00:43|44216.02
13:00:44|44216.03
13:00:46|44216.03
13:00:47|44220.68
13:00:47|44220.68
13:00:48|44216.02
13:00:49|44216.02
13:00:50|44206.36
13:00:51|44206.37
13:00:52|44206.37
13:00:53|44205.1
13:00:54|44204.43
13:00:55|44200.01
13:00:56|44200.01
13:00:58|44200.01
13:01:00|44200.
13:01:01|44198.85
13:01:02|44197.61
13:01:03|44190.01
13:01:04|44187.48
13:01:05|44180.94
13:01:06|44180.94
13:01:07|44181.02
13:01:08|44186.77
13:01:10|44186.77
13:01:12|44187.78
13:01:13|44187.79
13:01:14|44187.78
13:01:15|44187.79
13:01:17|44195.84
13:01:17|44197.97
13:01:19|44196.01
13:01:20|44194.16
13:01:21|44188.29
13:01:21|44188.29
13:01:22|44188.28
13:01:23|44191.52
13:01:25|44191.52
13:01:26|44191.52
13:01:27|44189.98
13:01:27|44189.98
13:01:29|44189.98
13:01:30|44189.98
13:01:31|44189.97
13:01:32|44189.97
13:01:33|44189.98
13:01:34|44189.97
13:01:34|44189.99
13:01:36|44191.89
13:01:37|44191.51
13:01:38|44191.51
13:01:39|44191.51
13:01:40|44191.5
13:01:40|44191.5
13:01:42|44191.5
13:01:42|44191.5
13:01:44|44191.5
13:01:44|44191.51
13:01:46|44193.27
13:01:47|44193.27
13:01:48|44191.51
13:01:49|44191.5
13:01:50|44191.5
13:01:51|44191.51
13:01:52|44191.51
13:01:53|44191.51
13:01:55|44193.54
13:01:55|44193.55
13:01:56|44193.55
13:01:58|44193.55
13:02:00|44193.54
13:02:02|44192.92
13:02:03|44192.91
13:02:04|44192.91
13:02:05|44199.02
13:02:06|44199.02
13:02:07|44199.03
13:02:08|44199.02
13:02:09|44199.02
13:02:10|44199.02
13:02:11|44199.02
13:02:13|44197.67
13:02:15|44197.67
13:02:15|44199.02
13:02:17|44198.48
13:02:18|44197.13
13:02:19|44197.14
13:02:20|44197.13
13:02:21|44197.13
13:02:22|44197.13
13:02:24|44197.13
13:02:24|44213.39
13:02:25|44209.7
13:02:28|44211.2
13:02:28|44210.77
13:02:29|44208.51
13:02:30|44210.75
13:02:31|44208.51
13:02:32|44208.51
13:02:33|44214.84
13:02:34|44215.98
13:02:36|44215.97
13:02:37|44215.97
13:02:38|44214.79
13:02:39|44214.79
13:02:40|44214.78
13:02:41|44213.58
13:02:42|44213.58
13:02:43|44213.59
13:02:44|44213.59
13:02:45|44212.08
13:02:46|44211.34
13:02:47|44208.51
13:02:48|44207.48
13:02:49|44207.48
13:02:50|44207.47
13:02:51|44209.86
13:02:52|44209.86
13:02:53|44211.67
13:02:54|44211.67
13:02:55|44209.75
13:02:56|44209.75
13:02:57|44209.76
13:02:58|44209.75
13:02:59|44209.75
13:03:01|44209.75
13:03:03|44208.88
13:03:04|44208.87
13:03:05|44208.87
13:03:05|44208.87
13:03:07|44208.87
13:03:08|44208.88
13:03:09|44203.49
13:03:10|44203.49
13:03:12|44201.86
13:03:13|44201.19
13:03:14|44201.19
13:03:15|44201.19
13:03:16|44201.19
13:03:17|44201.19
13:03:19|44201.2
13:03:19|44201.19
13:03:21|44201.2
13:03:22|44201.19
13:03:23|44201.19
13:03:24|44200.54
13:03:25|44200.54
13:03:26|44201.18
13:03:26|44201.17
13:03:28|44201.18
13:03:29|44200.92
13:03:30|44193.74
13:03:31|44197.02
13:03:32|44197.02
13:03:32|44197.02
13:03:33|44197.03
13:03:35|44197.02
13:03:36|44197.03
13:03:37|44199.71
13:03:38|44199.71
13:03:39|44199.71
13:03:40|44199.71
13:03:41|44200.12
13:03:43|44200.13
13:03:43|44200.13
13:03:44|44200.13
13:03:45|44197.55
13:03:46|44199.99
13:03:47|44201.99
13:03:48|44201.99
13:03:49|44203.62
13:03:50|44206.22
13:03:51|44207.98
13:03:52|44207.98
13:03:53|44207.99
13:03:54|44210.57
13:03:55|44207.98
13:03:56|44207.98
13:03:57|44207.99
13:03:58|44207.99
13:04:00|44204.9
13:04:01|44204.36
13:04:02|44204.36
13:04:03|44204.36
13:04:04|44201.99
13:04:06|44200.78
13:04:08|44200.77
13:04:09|44200.77
13:04:10|44200.77
13:04:10|44203.59
13:04:11|44204.35
13:04:13|44204.36
13:04:15|44204.35
13:04:15|44203.58
13:04:16|44203.59
13:04:18|44203.59
13:04:18|44204.35
13:04:20|44204.36
13:04:21|44204.36
13:04:22|44204.35
13:04:23|44204.35
13:04:24|44204.03
13:04:26|44204.36
13:04:27|44204.36
13:04:28|44204.36
13:04:28|44207.98
13:04:30|44207.99
13:04:31|44211.66
13:04:32|44211.67
13:04:33|44211.67
13:04:34|44211.66
13:04:35|44211.67
13:04:35|44211.66
13:04:37|44211.66
13:04:38|44211.66
13:04:39|44208.74
13:04:40|44208.74
13:04:41|44208.75
13:04:42|44208.75
13:04:43|44211.57
13:04:43|44211.57
13:04:45|44211.57
13:04:45|44211.57
13:04:47|44211.57
13:04:48|44211.58
13:04:49|44211.57
13:04:50|44211.57
13:04:50|44211.57
13:04:52|44211.56
13:04:52|44211.56
13:04:53|44211.57
13:04:55|44211.57
13:04:55|44210.62
13:04:56|44210.62
13:04:58|44210.6
13:04:58|44210.6
13:05:00|44210.6
13:05:00|44211.65
13:05:02|44211.65
13:05:02|44211.64
13:05:03|44211.64
13:05:06|44211.64
13:05:06|44211.64
13:05:07|44211.58
13:05:08|44211.55
13:05:10|44211.56
13:05:11|44211.55
13:05:12|44211.56
13:05:13|44211.56
13:05:13|44211.55
13:05:14|44211.55
13:05:17|44216.02
13:05:17|44216.03
13:05:18|44216.02
13:05:19|44216.02
13:05:20|44216.03
13:05:22|44216.02
13:05:23|44216.03
13:05:23|44216.02
13:05:24|44216.02
13:05:25|44216.03
13:05:26|44216.02
13:05:27|44216.03
13:05:29|44216.03
13:05:29|44216.95
13:05:30|44216.94
13:05:31|44216.94
13:05:32|44216.94
13:05:33|44215.49
13:05:34|44212.13
13:05:35|44214.38
13:05:36|44216.02
13:05:37|44213.57
13:05:39|44211.01
13:05:39|44211.
13:05:40|44210.61
13:05:41|44210.6
13:05:42|44210.6
13:05:43|44208.51
13:05:45|44208.01
13:05:46|44208.
13:05:47|44208.
13:05:48|44210.41
13:05:49|44210.41
13:05:50|44207.
13:05:51|44206.99
13:05:52|44204.76
13:05:53|44204.76
13:05:54|44206.
13:05:55|44206.01
13:05:56|44204.77
13:05:57|44202.
13:05:58|44200.16
13:05:59|44200.16
13:06:00|44200.16
13:06:01|44200.16
13:06:02|44200.16
13:06:03|44200.16
13:06:04|44200.14
13:06:05|44200.14
13:06:06|44200.13
13:06:07|44200.14
13:06:08|44200.13
13:06:09|44200.13
13:06:10|44200.13
13:06:12|44199.16
13:06:14|44197.29
13:06:15|44197.28
13:06:16|44197.28
13:06:18|44197.28
13:06:18|44197.29
13:06:19|44197.29
13:06:20|44197.29
13:06:22|44197.28
13:06:23|44199.01
13:06:24|44199.02
13:06:25|44199.02
13:06:26|44199.01
13:06:27|44199.01
13:06:28|44197.43
13:06:30|44197.44
13:06:31|44197.44
13:06:32|44197.43
13:06:33|44197.44
13:06:34|44197.44
13:06:35|44197.43
13:06:36|44197.44
13:06:37|44197.44
13:06:37|44203.58
13:06:39|44210.
13:06:40|44212.
13:06:41|44212.
13:06:42|44219.57
13:06:43|44204.74
13:06:44|44204.75
13:06:44|44198.92
13:06:46|44198.92
13:06:47|44198.92
13:06:47|44198.91
13:06:49|44198.91
13:06:49|44199.29
13:06:51|44199.28
13:06:51|44198.92
13:06:53|44199.26
13:06:54|44199.26
13:06:55|44199.25
13:06:55|44199.26
13:06:56|44199.26
13:06:57|44199.25
13:06:59|44200.
13:07:00|44200.
13:07:00|44200.
13:07:02|44199.99
13:07:02|44199.99
13:07:04|44200.
13:07:05|44200.
13:07:06|44200.
13:07:07|44199.99
13:07:08|44200.
13:07:10|44199.99
13:07:11|44200.
13:07:11|44199.99
13:07:13|44200.
13:07:13|44199.99
13:07:15|44200.
13:07:16|44200.
13:07:17|44200.
13:07:19|44200.
13:07:19|44199.99
13:07:21|44200.
13:07:22|44199.99
13:07:22|44200.
13:07:24|44199.99
13:07:25|44200.
13:07:26|44200.
13:07:28|44199.99
13:07:29|44199.99
13:07:29|44200.
13:07:30|44200.
13:07:32|44200.
13:07:33|44200.
13:07:34|44199.99
13:07:34|44200.
13:07:36|44200.
13:07:37|44200.
13:07:37|44200.
13:07:39|44200.
13:07:40|44200.
13:07:40|44199.99
13:07:43|44200.
13:07:43|44200.
13:07:44|44199.99
13:07:45|44199.99
13:07:47|44200.
13:07:47|44199.99
13:07:48|44199.99
13:07:49|44199.99
13:07:51|44200.
13:07:51|44199.99
13:07:52|44199.99
13:07:53|44200.
13:07:54|44199.99
13:07:55|44192.1
13:07:57|44190.29
13:07:57|44190.29
13:07:58|44190.3
13:07:59|44190.3
13:08:00|44187.81
13:08:02|44187.79
13:08:02|44187.78
13:08:05|44187.79
13:08:05|44187.78
13:08:07|44187.61
13:08:07|44186.6
13:08:08|44184.43
13:08:10|44184.43
13:08:10|44184.43
13:08:11|44184.42
13:08:12|44184.42
13:08:14|44184.43
13:08:14|44184.42
13:08:15|44184.43
13:08:16|44184.43
13:08:17|44184.43
13:08:18|44184.43
13:08:19|44184.43
13:08:20|44186.99
13:08:21|44187.62
13:08:22|44187.62
13:08:23|44187.62
13:08:24|44189.7
13:08:26|44189.7
13:08:27|44189.69
13:08:28|44190.28
13:08:29|44190.29
13:08:31|44190.29
13:08:31|44190.29
13:08:32|44190.28
13:08:33|44190.28
13:08:34|44190.28
13:08:35|44190.29
13:08:36|44190.28
13:08:38|44190.29
13:08:39|44190.28
13:08:40|44190.28
13:08:41|44190.28
13:08:42|44190.28
13:08:43|44190.28
13:08:44|44190.29
13:08:45|44190.28
13:08:46|44190.28
13:08:47|44190.28
13:08:48|44190.29
13:08:49|44190.28
13:08:50|44190.28
13:08:51|44190.28
13:08:52|44190.28
13:08:53|44190.28
13:08:54|44190.27
13:08:55|44190.27
13:08:56|44190.27
13:08:57|44190.28
13:08:58|44190.28
13:08:59|44190.28
13:09:00|44180.
13:09:01|44182.59
13:09:02|44182.6
13:09:03|44182.6
13:09:04|44182.6
13:09:06|44182.6
13:09:07|44182.6
13:09:08|44188.61
13:09:10|44188.6
13:09:11|44188.61
13:09:13|44188.35
13:09:14|44187.47
13:09:14|44187.46
13:09:15|44187.47
13:09:17|44187.47
13:09:18|44187.44
13:09:18|44187.45
13:09:20|44203.7
13:09:21|44209.11
13:09:22|44206.69
13:09:23|44202.37
13:09:24|44202.37
13:09:25|44202.37
13:09:26|44206.06
13:09:27|44206.06
13:09:28|44206.06
13:09:29|44206.07
13:09:30|44200.31
13:09:31|44203.18
13:09:32|44203.18
13:09:33|44203.17
13:09:34|44205.01
13:09:35|44205.
13:09:36|44208.35
13:09:38|44208.35
13:09:39|44208.36
13:09:40|44208.35
13:09:41|44208.36
13:09:42|44208.35
13:09:43|44208.36
13:09:44|44208.36
13:09:45|44208.36
13:09:46|44208.15
13:09:48|44207.82
13:09:49|44207.22
13:09:50|44207.22
13:09:50|44207.23
13:09:51|44206.48
13:09:53|44206.49
13:09:54|44206.37
13:09:55|44206.31
13:09:55|44206.32
13:09:56|44207.22
13:09:57|44206.66
13:09:59|44206.65
13:09:59|44207.22
13:10:00|44215.94
13:10:01|44217.52
13:10:03|44217.52
13:10:04|44217.52
13:10:05|44216.53
13:10:05|44216.53
13:10:08|44216.53
13:10:09|44216.54
13:10:10|44225.76
13:10:11|44225.76
13:10:12|44225.76
13:10:14|44229.7
13:10:15|44229.71
13:10:15|44229.96
13:10:17|44229.96
13:10:18|44229.97
13:10:19|44229.97
13:10:20|44229.97
13:10:21|44230.
13:10:21|44230.
13:10:22|44229.99
13:10:24|44247.56
13:10:26|44250.
13:10:26|44249.99
13:10:27|44249.99
13:10:28|44250.
13:10:29|44250.
13:10:31|44250.
13:10:32|44259.04
13:10:33|44259.99
13:10:34|44264.38
13:10:35|44266.6
13:10:36|44273.97
13:10:37|44270.74
13:10:38|44274.
13:10:39|44273.99
13:10:40|44274.
13:10:41|44273.99
13:10:42|44261.52
13:10:43|44258.07
13:10:44|44258.07
13:10:45|44252.95
13:10:46|44252.51
13:10:47|44252.14
13:10:48|44252.14
13:10:49|44252.13
13:10:50|44252.14
13:10:51|44254.35
13:10:52|44259.63
13:10:54|44255.24
13:10:54|44264.9
13:10:55|44267.51
13:10:56|44267.52
13:10:57|44267.52
13:10:58|44267.51
13:10:59|44267.51
13:11:00|44267.51
13:11:01|44267.51
13:11:02|44267.51
13:11:03|44265.79
13:11:04|44265.8
13:11:06|44265.79
13:11:06|44265.8
13:11:07|44265.8
13:11:08|44265.79
13:11:09|44265.79
13:11:11|44265.8
13:11:12|44265.79
13:11:13|44265.79
13:11:15|44265.97
13:11:15|44272.07
13:11:16|44268.96
13:11:18|44268.81
13:11:18|44268.81
13:11:20|44268.95
13:11:21|44271.98
13:11:23|44271.99
13:11:24|44271.98
13:11:25|44271.99
13:11:26|44271.99
13:11:26|44271.98
13:11:29|44271.98
13:11:29|44271.99
13:11:31|44271.98
13:11:32|44271.99
13:11:33|44265.8
13:11:34|44265.8
13:11:35|44265.79
13:11:36|44265.8
13:11:37|44265.8
13:11:38|44260.
13:11:39|44260.
13:11:41|44259.
13:11:41|44257.52
13:11:43|44256.79
13:11:43|44249.81
13:11:44|44249.98
13:11:45|44249.99
13:11:47|44250.
13:11:48|44250.
13:11:49|44249.99
13:11:49|44250.
13:11:51|44250.
13:11:51|44250.
13:11:53|44250.
13:11:53|44259.99
13:11:55|44259.98
13:11:55|44259.99
13:11:57|44259.98
13:11:58|44259.98
13:11:58|44259.99
13:11:59|44259.98
13:12:00|44261.41
13:12:02|44260.21
13:12:03|44260.21
13:12:03|44260.21
13:12:05|44260.2
13:12:06|44260.21
13:12:07|44260.2
13:12:07|44260.2
13:12:10|44260.21
13:12:10|44260.21
13:12:11|44260.21
13:12:14|44260.2
13:12:14|44260.21
13:12:15|44260.21
13:12:17|44260.21
13:12:18|44258.98
13:12:19|44252.89
13:12:20|44252.89
13:12:21|44252.89
13:12:22|44252.88
13:12:23|44252.89
13:12:24|44257.1
13:12:25|44257.09
13:12:26|44257.1
13:12:27|44257.09
13:12:29|44254.92
13:12:29|44252.89
13:12:30|44252.88
13:12:31|44252.88
13:12:32|44252.89
13:12:33|44256.77
13:12:34|44256.77
13:12:35|44256.77
13:12:37|44256.77
13:12:37|44256.78
13:12:38|44256.78
13:12:40|44256.78
13:12:40|44256.77
13:12:41|44256.77
13:12:42|44256.77
13:12:43|44256.77
13:12:45|44256.77
13:12:45|44256.77
13:12:47|44256.77
13:12:47|44256.78
13:12:48|44256.78
13:12:49|44256.78
13:12:50|44256.23
13:12:52|44256.23
13:12:54|44256.23
13:12:54|44256.22
13:12:55|44256.22
13:12:56|44256.23
13:12:58|44256.22
13:12:59|44256.23
13:13:00|44256.23
13:13:01|44256.22
13:13:03|44256.23
13:13:04|44256.23
13:13:05|44256.22
13:13:07|44256.22
13:13:08|44256.22
13:13:09|44256.22
13:13:11|44256.23
13:13:13|44256.23
13:13:13|44256.22
13:13:14|44256.23
13:13:16|44256.22
13:13:17|44256.23
13:13:17|44260.2
13:13:19|44263.37
13:13:19|44263.37
13:13:22|44263.36
13:13:23|44263.36
13:13:23|44263.37
13:13:24|44261.46
13:13:25|44261.47
13:13:26|44261.47
13:13:28|44261.47
13:13:28|44261.46
13:13:30|44261.46
13:13:30|44263.36
13:13:33|44265.8
13:13:33|44268.8
13:13:34|44268.81
13:13:35|44268.18
13:13:36|44268.16
13:13:37|44268.17
13:13:39|44268.16
13:13:40|44268.17
13:13:41|44268.17
13:13:42|44268.17
13:13:43|44268.16
13:13:44|44268.16
13:13:45|44268.17
13:13:46|44268.16
13:13:47|44268.16
13:13:48|44268.17
13:13:49|44268.16
13:13:51|44261.41
13:13:51|44259.1
13:13:52|44260.22
13:13:53|44260.23
13:13:54|44260.23
13:13:56|44260.23
13:13:56|44260.23
13:13:57|44262.32
13:13:58|44262.32
13:13:59|44265.86
13:14:00|44265.85
13:14:03|44265.84
13:14:03|44265.84
13:14:04|44265.85
13:14:05|44270.18
13:14:06|44270.18
13:14:07|44270.17
13:14:09|44277.85
13:14:10|44275.62
13:14:12|44275.62
13:14:14|44280.75
13:14:14|44293.86
13:14:15|44294.11
13:14:17|44294.45
13:14:18|44295.78
13:14:19|44299.97
13:14:20|44299.99
13:14:22|44298.3
13:14:22|44291.76
13:14:23|44286.92
13:14:24|44286.35
13:14:25|44281.96
13:14:26|44282.32
13:14:27|44282.32
13:14:28|44282.32
13:14:29|44282.32
13:14:30|44282.31
13:14:31|44282.32
13:14:32|44282.31
13:14:34|44284.84
13:14:35|44287.07
13:14:36|44267.34
13:14:37|44267.33
13:14:38|44262.87
13:14:39|44266.48
13:14:40|44271.46
13:14:41|44271.45
13:14:43|44269.53
13:14:44|44271.46
13:14:45|44271.46
13:14:46|44271.82
13:14:47|44271.82
13:14:47|44271.83
13:14:48|44271.82
13:14:50|44271.45
13:14:51|44269.73
13:14:52|44269.72
13:14:52|44276.42
13:14:54|44276.42
13:14:55|44279.99
13:14:55|44279.99
13:14:56|44280.
13:14:57|44277.71
13:14:59|44277.71
13:15:00|44277.71
13:15:00|44277.75
13:15:02|44282.31
13:15:02|44278.63
13:15:05|44279.84
13:15:06|44279.85
13:15:07|44279.84
13:15:08|44279.84
13:15:09|44278.31
13:15:11|44276.
13:15:12|44276.
13:15:13|44276.
13:15:14|44275.49
13:15:15|44275.49
13:15:16|44264.64
13:15:17|44263.75
13:15:19|44263.32
13:15:20|44263.32
13:15:21|44260.34
13:15:22|44262.79
13:15:23|44274.01
13:15:24|44273.91
13:15:25|44273.92
13:15:26|44281.89
13:15:28|44285.77
13:15:28|44285.77
13:15:30|44285.77
13:15:31|44285.78
13:15:33|44285.77
13:15:33|44285.78
13:15:35|44285.78
13:15:36|44285.79
13:15:36|44285.79
13:15:38|44285.79
13:15:39|44285.78
13:15:39|44285.78
13:15:40|44288.
13:15:43|44288.55
13:15:43|44288.87
13:15:44|44288.88
13:15:45|44288.88
13:15:46|44288.88
13:15:47|44291.04
13:15:48|44293.98
13:15:49|44293.98
13:15:50|44293.98
13:15:51|44293.96
13:15:52|44293.99
13:15:53|44298.21
13:15:54|44296.77
13:15:55|44296.78
13:15:56|44298.21
13:15:57|44299.76
13:15:58|44297.64
13:15:59|44295.35
13:16:00|44295.34
13:16:01|44295.35
13:16:02|44295.35
13:16:03|44295.34
13:16:05|44296.76
13:16:06|44297.41
13:16:07|44297.4
13:16:08|44297.38
13:16:09|44297.38
13:16:10|44297.37
13:16:11|44297.37
13:16:12|44295.5
13:16:14|44297.36
13:16:15|44297.37
13:16:16|44299.83
13:16:17|44299.99
13:16:18|44299.99
13:16:20|44300.
13:16:22|44300.
13:16:22|44300.
13:16:23|44299.99
13:16:24|44300.
13:16:25|44300.
13:16:27|44299.99
13:16:27|44299.99
13:16:28|44300.
13:16:29|44300.
13:16:30|44300.
13:16:32|44300.
13:16:32|44299.99
13:16:34|44299.99
13:16:35|44299.99
13:16:36|44299.99
13:16:36|44299.99
13:16:38|44299.99
13:16:38|44300.
13:16:39|44299.99
13:16:41|44299.99
13:16:41|44300.
13:16:43|44299.99
13:16:44|44299.99
13:16:45|44299.99
13:16:46|44299.99
13:16:47|44299.99
13:16:48|44299.99
13:16:49|44297.83
13:16:50|44300.
13:16:51|44299.99
13:16:52|44299.62
13:16:53|44298.92
13:16:55|44298.92
13:16:55|44298.92
13:16:56|44295.13
13:16:57|44295.14
13:16:58|44290.01
13:16:59|44295.1
13:17:00|44299.99
13:17:01|44299.88
13:17:02|44299.88
13:17:03|44299.89
13:17:04|44299.88
13:17:05|44299.89
13:17:06|44299.99
13:17:07|44299.98
13:17:09|44299.98
13:17:10|44299.98
13:17:11|44305.65
13:17:12|44305.65
13:17:14|44305.65
13:17:14|44305.53
13:17:17|44305.54
13:17:19|44305.54
13:17:19|44299.99
13:17:21|44299.99
13:17:23|44305.32
13:17:23|44283.77
13:17:25|44281.41
13:17:27|44279.09
13:17:28|44278.7
13:17:28|44278.7
13:17:29|44280.85
13:17:30|44280.85
13:17:32|44280.86
13:17:33|44280.85
13:17:33|44280.85
13:17:35|44280.85
13:17:37|44280.85
13:17:37|44280.85
13:17:39|44280.86
13:17:39|44280.86
13:17:40|44282.75
13:17:41|44282.75
13:17:43|44282.74
13:17:43|44282.74
13:17:45|44282.75
13:17:46|44291.33
13:17:47|44291.34
13:17:47|44291.22
13:17:48|44291.22
13:17:50|44291.23
13:17:50|44291.22
13:17:51|44291.22
13:17:52|44291.23
13:17:53|44291.23
13:17:54|44291.22
13:17:55|44291.23
13:17:56|44291.22
13:17:57|44291.22
13:17:59|44291.22
13:17:59|44291.22
13:18:00|44291.22
13:18:02|44291.22
13:18:02|44291.22
13:18:04|44291.22
13:18:04|44291.22
13:18:05|44291.23
13:18:06|44291.22
13:18:07|44291.23
13:18:09|44291.23
13:18:09|44291.23
13:18:11|44291.23
13:18:12|44291.23
13:18:12|44291.23
13:18:13|44289.96
13:18:14|44289.96
13:18:17|44289.96
13:18:18|44289.97
13:18:19|44289.97
13:18:21|44289.97
13:18:22|44289.97
13:18:24|44289.58
13:18:24|44289.57
13:18:26|44289.57
13:18:28|44289.56
13:18:29|44289.57
13:18:29|44289.57
13:18:30|44297.4
13:18:32|44297.4
13:18:33|44299.
13:18:34|44299.99
13:18:34|44299.98
13:18:36|44299.98
13:18:37|44299.97
13:18:37|44299.98
13:18:38|44300.89
13:18:40|44304.99
13:18:42|44305.
13:18:42|44304.24
13:18:43|44305.
13:18:44|44298.66
13:18:45|44299.97
13:18:46|44291.63
13:18:47|44290.17
13:18:48|44290.18
13:18:49|44292.97
13:18:50|44292.97
13:18:51|44277.39
13:18:52|44277.39
13:18:53|44277.39
13:18:54|44277.39
13:18:55|44277.39
13:18:56|44277.39
13:18:58|44276.43
13:18:59|44276.42
13:18:59|44273.98
13:19:00|44273.98
13:19:02|44273.98
13:19:02|44277.36
13:19:04|44277.37
13:19:04|44276.12
13:19:07|44270.01
13:19:07|44268.49
13:19:08|44266.55
13:19:09|44266.56
13:19:10|44264.06
13:19:11|44264.07
13:19:12|44260.61
13:19:13|44260.62
13:19:15|44260.62
13:19:16|44254.03
13:19:18|44254.03
13:19:18|44254.03
13:19:19|44254.01
13:19:21|44254.
13:19:22|44253.46
13:19:23|44253.46
13:19:25|44245.4
13:19:26|44244.41
13:19:27|44243.33
13:19:28|44243.16
13:19:29|44241.55
13:19:30|44243.16
13:19:31|44234.7
13:19:32|44234.71
13:19:34|44241.44
13:19:34|44240.15
13:19:36|44240.16
13:19:36|44240.15
13:19:37|44240.16
13:19:38|44240.15
13:19:39|44243.15
13:19:41|44250.
13:19:42|44251.79
13:19:43|44252.94
13:19:44|44252.93
13:19:45|44252.94
13:19:46|44268.49
13:19:47|44268.49
13:19:48|44268.48
13:19:49|44268.49
13:19:50|44268.48
13:19:51|44258.7
13:19:52|44253.01
13:19:53|44253.
13:19:54|44253.01
13:19:55|44253.
13:19:56|44253.
13:19:57|44253.01
13:19:58|44253.
13:19:59|44253.
13:20:00|44252.94
13:20:01|44245.59
13:20:02|44245.6
13:20:04|44245.17
13:20:05|44238.3
13:20:06|44238.29
13:20:07|44238.67
13:20:08|44243.18
13:20:10|44240.9
13:20:11|44240.89
13:20:11|44232.64
13:20:13|44232.64
13:20:14|44232.63
13:20:14|44232.63
13:20:17|44229.56
13:20:18|44227.95
13:20:19|44225.4
13:20:20|44227.16
13:20:22|44227.15
13:20:22|44227.15
13:20:25|44227.15
13:20:25|44223.96
13:20:26|44224.51
13:20:27|44224.51
13:20:29|44227.14
13:20:30|44227.14
13:20:30|44227.15
13:20:32|44227.15
13:20:33|44227.16
13:20:34|44225.25
13:20:36|44225.26
13:20:37|44225.26
13:20:38|44225.26
13:20:38|44225.26
13:20:39|44225.26
13:20:41|44225.26
13:20:42|44225.26
13:20:43|44225.26
13:20:43|44225.26
13:20:44|44225.26
13:20:46|44225.27
13:20:47|44225.26
13:20:47|44225.26
13:20:49|44225.27
13:20:50|44225.26
13:20:51|44225.26
13:20:52|44225.27
13:20:53|44225.27
13:20:54|44225.26
13:20:54|44225.26
13:20:56|44225.27
13:20:57|44225.27
13:20:58|44225.27
13:20:59|44225.26
13:21:00|44225.26
13:21:02|44225.27
13:21:02|44225.27
13:21:03|44225.27
13:21:05|44225.26
13:21:05|44225.27
13:21:06|44225.26
13:21:07|44225.27
13:21:09|44225.26
13:21:10|44225.26
13:21:12|44225.26
13:21:12|44213.92
13:21:13|44213.92
13:21:14|44213.93
13:21:16|44210.
13:21:17|44207.3
13:21:18|44203.18
13:21:20|44202.02
13:21:21|44202.01
13:21:23|44202.02
13:21:23|44195.19
13:21:24|44195.19
13:21:26|44192.9
13:21:27|44192.9
13:21:28|44195.18
13:21:29|44195.19
13:21:30|44210.
13:21:31|44215.29
13:21:32|44216.65
13:21:34|44216.65
13:21:35|44216.64
13:21:36|44205.74
13:21:37|44205.73
13:21:38|44205.73
13:21:39|44205.74
13:21:39|44205.73
13:21:41|44205.73
13:21:41|44203.74
13:21:43|44194.69
13:21:45|44194.69
13:21:46|44190.29
13:21:46|44190.3
13:21:49|44190.29
13:21:49|44190.29
13:21:50|44188.61
13:21:51|44188.
13:21:52|44188.01
13:21:53|44188.01
13:21:54|44188.
13:21:55|44188.
13:21:56|44188.
13:21:57|44188.01
13:21:58|44188.01
13:21:59|44188.01
13:22:00|44188.
13:22:01|44188.01
13:22:02|44188.
13:22:03|44188.
13:22:04|44188.01
13:22:05|44188.
13:22:07|44185.64
13:22:08|44185.64
13:22:09|44185.63
13:22:11|44185.63
13:22:11|44180.91
13:22:13|44180.91
13:22:14|44174.92
13:22:15|44173.76
13:22:16|44171.4
13:22:17|44171.4
13:22:18|44171.4
13:22:20|44171.4
13:22:20|44178.43
13:22:21|44178.42
13:22:22|44171.39
13:22:24|44173.77
13:22:24|44173.77
13:22:25|44173.76
13:22:26|44173.76
13:22:28|44173.77
13:22:29|44173.76
13:22:30|44173.77
13:22:30|44173.77
13:22:33|44173.76
13:22:34|44173.76
13:22:35|44173.76
13:22:36|44173.76
13:22:38|44170.78
13:22:38|44169.75
13:22:40|44162.45
13:22:42|44156.7
13:22:43|44156.7
13:22:44|44148.
13:22:44|44147.99
13:22:46|44147.99
13:22:46|44148.
13:22:48|44148.
13:22:48|44142.85
13:22:50|44141.15
13:22:52|44139.16
13:22:52|44139.17
13:22:53|44136.71
13:22:54|44134.7
13:22:55|44134.7
13:22:56|44134.71
13:22:57|44133.94
13:22:58|44133.95
13:22:59|44133.94
13:23:00|44133.95
13:23:01|44133.94
13:23:02|44133.94
13:23:04|44156.69
13:23:04|44167.56
13:23:05|44163.26
13:23:06|44163.26
13:23:08|44178.06
13:23:08|44176.15
13:23:09|44166.02
13:23:11|44163.29
13:23:12|44163.29
13:23:13|44163.27
13:23:14|44141.1
13:23:15|44144.17
13:23:17|44144.17
13:23:18|44144.16
13:23:20|44144.16
13:23:20|44144.16
13:23:21|44154.07
13:23:23|44154.07
13:23:24|44154.07
13:23:24|44154.08
13:23:25|44154.08
13:23:26|44153.95
13:23:27|44147.22
13:23:28|44147.22
13:23:29|44148.43
13:23:30|44148.43
13:23:32|44148.42
13:23:33|44148.43
13:23:34|44148.43
13:23:35|44148.42
13:23:35|44151.69
13:23:36|44149.09
13:23:37|44149.09
13:23:38|44149.86
13:23:39|44150.87
13:23:41|44150.88
13:23:41|44137.55
13:23:42|44145.95
13:23:43|44148.44
13:23:44|44148.43
13:23:46|44148.44
13:23:46|44160.
13:23:47|44159.99
13:23:49|44160.
13:23:49|44161.35
13:23:50|44163.28
13:23:51|44169.82
13:23:52|44169.82
13:23:53|44169.82
13:23:54|44169.82
13:23:55|44169.82
13:23:57|44169.82
13:23:57|44169.83
13:23:59|44169.83
13:23:59|44169.83
13:24:00|44169.83
13:24:01|44173.76
13:24:03|44173.76
13:24:05|44173.76
13:24:05|44173.77
13:24:07|44173.77
13:24:08|44173.76
13:24:09|44176.14
13:24:10|44178.03
13:24:11|44178.03
13:24:12|44178.04
13:24:13|44178.04
13:24:15|44178.03
13:24:17|44178.04
13:24:18|44178.03
13:24:18|44178.03
13:24:20|44178.03
13:24:22|44180.01
13:24:24|44180.01
13:24:24|44180.85
13:24:26|44180.84
13:24:26|44180.85
13:24:28|44180.84
13:24:30|44180.85
13:24:31|44180.84
13:24:31|44180.85
13:24:32|44176.57
13:24:33|44173.
13:24:35|44169.84
13:24:36|44171.61
13:24:36|44171.61
13:24:38|44169.83
13:24:39|44168.37
13:24:39|44160.
13:24:40|44160.
13:24:41|44160.
13:24:44|44160.8
13:24:44|44160.81
13:24:45|44160.8
13:24:47|44152.6
13:24:47|44152.61
13:24:48|44152.6
13:24:49|44152.61
13:24:51|44152.6
13:24:51|44152.6
13:24:52|44152.6
13:24:53|44152.61
13:24:55|44152.61
13:24:57|44152.6
13:24:57|44152.61
13:24:58|44152.6
13:24:59|44152.61
13:25:00|44152.61
13:25:01|44152.6
13:25:03|44152.61
13:25:03|44152.6
13:25:05|44145.23
13:25:07|44143.49
13:25:07|44145.59
13:25:08|44145.59
13:25:10|44145.59
13:25:11|44145.6
13:25:13|44145.24
13:25:14|44144.98
13:25:15|44144.99
13:25:16|44144.98
13:25:18|44144.99
13:25:18|44139.86
13:25:19|44137.
13:25:21|44135.19
13:25:23|44135.2
13:25:25|44135.18
13:25:26|44128.55
13:25:26|44135.09
13:25:29|44133.29
13:25:29|44133.29
13:25:30|44133.28
13:25:31|44133.28
13:25:32|44128.57
13:25:33|44124.2
13:25:35|44124.19
13:25:35|44124.19
13:25:37|44122.15
13:25:38|44122.15
13:25:39|44122.17
13:25:40|44122.17
13:25:41|44124.56
13:25:42|44129.82
13:25:43|44133.82
13:25:44|44135.08
13:25:45|44135.08
13:25:46|44139.7
13:25:47|44139.7
13:25:48|44137.17
13:25:49|44142.26
13:25:50|44142.26
13:25:51|44149.44
13:25:52|44148.44
13:25:53|44146.51
13:25:54|44146.52
13:25:55|44146.51
13:25:56|44146.51
13:25:57|44148.3
13:25:58|44148.31
13:25:59|44148.3
13:26:00|44148.3
13:26:01|44148.3
13:26:03|44148.3
13:26:04|44148.31
13:26:04|44149.99
13:26:06|44148.31
13:26:08|44148.32
13:26:09|44148.31
13:26:09|44148.31
13:26:11|44148.32
13:26:11|44146.51
13:26:13|44144.62
13:26:14|44144.63
13:26:14|44144.62
13:26:16|44144.62
13:26:17|44144.63
13:26:18|44144.62
13:26:19|44144.63
13:26:20|44144.62
13:26:21|44144.62
13:26:23|44144.62
13:26:23|44132.26
13:26:24|44136.76
13:26:25|44135.7
13:26:27|44135.7
13:26:29|44136.05
13:26:29|44135.69
13:26:30|44132.26
13:26:32|44127.82
13:26:34|44124.57
13:26:34|44124.56
13:26:35|44115.01
13:26:37|44113.38
13:26:38|44111.85
13:26:39|44111.84
13:26:41|44114.48
13:26:41|44111.74
13:26:43|44111.74
13:26:44|44108.98
13:26:45|44108.99
13:26:46|44108.99
13:26:47|44108.99
13:26:48|44109.
13:26:49|44108.75
13:26:50|44108.98
13:26:51|44109.57
13:26:52|44109.57
13:26:53|44109.57
13:26:54|44109.57
13:26:55|44108.71
13:26:56|44108.71
13:26:57|44108.46
13:26:58|44108.46
13:26:59|44108.45
13:27:00|44108.45
13:27:01|44108.38
13:27:02|44108.12
13:27:03|44108.11
13:27:04|44108.12
13:27:05|44108.11
13:27:06|44108.11
13:27:07|44108.11
13:27:08|44108.11
13:27:10|44108.12
13:27:12|44108.11
13:27:12|44125.
13:27:13|44122.56
13:27:15|44122.55
13:27:15|44130.23
13:27:18|44135.46
13:27:18|44135.7
13:27:20|44142.97
13:27:20|44142.96
13:27:21|44140.78
13:27:22|44141.42
13:27:24|44141.43
13:27:25|44142.95
13:27:26|44142.95
13:27:27|44142.95
13:27:28|44142.95
13:27:30|44146.26
13:27:30|44146.16
13:27:31|44146.16
13:27:34|44144.73
13:27:34|44149.99
13:27:35|44149.99
13:27:36|44150.
13:27:37|44150.
13:27:38|44150.
13:27:40|44149.99
13:27:41|44149.99
13:27:43|44147.23
13:27:43|44148.56
13:27:45|44148.55
13:27:46|44146.45
13:27:47|44149.97
13:27:48|44147.5
13:27:49|44147.5
13:27:50|44147.5
13:27:51|44138.69
13:27:52|44135.14
13:27:53|44135.53
13:27:54|44135.54
13:27:55|44138.7
13:27:56|44138.7
13:27:57|44137.99
13:27:58|44137.85
13:27:59|44135.54
13:28:00|44132.83
13:28:01|44132.83
13:28:02|44132.83
13:28:03|44132.83
13:28:04|44132.83
13:28:05|44132.82
13:28:06|44132.82
13:28:07|44132.83
13:28:08|44132.83
13:28:09|44132.83
13:28:10|44137.45
13:28:11|44136.92
13:28:12|44149.99
13:28:13|44149.99
13:28:14|44150.
13:28:16|44152.59
13:28:17|44151.61
13:28:18|44149.34
13:28:19|44149.33
13:28:20|44152.6
13:28:21|44152.59
13:28:21|44152.59
13:28:23|44152.59
13:28:23|44152.59
13:28:26|44152.6
13:28:27|44152.59
13:28:28|44152.6
13:28:29|44152.65
13:28:31|44152.64
13:28:31|44152.64
13:28:34|44162.22
13:28:35|44162.21
13:28:36|44162.22
13:28:37|44160.02
13:28:38|44158.55
13:28:39|44158.55
13:28:40|44158.55
13:28:41|44158.95
13:28:42|44162.09
13:28:43|44160.23
13:28:44|44160.23
13:28:45|44158.38
13:28:46|44158.38
13:28:47|44158.39
13:28:48|44160.22
13:28:49|44159.09
13:28:50|44159.09
13:28:51|44159.09
13:28:52|44160.23
13:28:53|44160.23
13:28:54|44160.22
13:28:56|44158.62
13:28:57|44158.63
13:28:58|44158.62
13:28:59|44158.62
13:29:00|44158.63
13:29:01|44158.62
13:29:03|44158.63
13:29:03|44158.62
13:29:05|44149.34
13:29:05|44145.76
13:29:07|44140.99
13:29:07|44141.
13:29:08|44139.27
13:29:09|44137.78
13:29:11|44137.78
13:29:12|44137.79
13:29:13|44139.75
13:29:14|44139.75
13:29:15|44139.28
13:29:15|44139.28
13:29:16|44139.27
13:29:18|44138.56
13:29:19|44138.56
13:29:19|44137.76
13:29:21|44136.39
13:29:21|44136.39
13:29:23|44136.39
13:29:24|44146.16
13:29:26|44146.15
13:29:27|44146.16
13:29:29|44146.15
13:29:30|44146.15
13:29:30|44146.16
13:29:31|44150.
13:29:32|44158.35
13:29:34|44158.34
13:29:35|44158.34
13:29:36|44158.35
13:29:37|44158.35
13:29:37|44158.34
13:29:40|44158.34
13:29:41|44160.19
13:29:41|44160.18
13:29:43|44160.18
13:29:43|44160.18
13:29:44|44160.18
13:29:45|44160.18
13:29:46|44160.18
13:29:48|44156.72
13:29:49|44149.42
13:29:49|44146.15
13:29:50|44143.99
13:29:51|44143.99
13:29:53|44145.87
13:29:53|44146.53
13:29:56|44148.41
13:29:56|44159.39
13:29:58|44159.39
13:29:58|44159.38
13:30:00|44159.38
13:30:00|44159.39
13:30:02|44147.14
13:30:02|44140.04
13:30:03|44114.
13:30:05|44099.99
13:30:05|44097.03
13:30:07|44094.78
13:30:08|44086.01
13:30:09|44068.27
13:30:10|44049.
13:30:11|44048.19
13:30:12|44068.7
13:30:13|44064.52
13:30:14|44037.71
13:30:15|44026.9
13:30:16|44032.24
13:30:17|44027.34
13:30:18|44024.03
13:30:19|44024.04
13:30:20|44031.05
13:30:21|44046.79
13:30:22|44047.55
13:30:23|44051.95
13:30:24|44050.85
13:30:25|44057.88
13:30:27|44056.09
13:30:29|44055.4
13:30:30|44076.05
13:30:32|44086.59
13:30:32|44093.87
13:30:34|44091.2
13:30:35|44086.61
13:30:37|44094.16
13:30:38|44086.6
13:30:40|44070.57
13:30:41|44068.73
13:30:42|44081.39
13:30:43|44081.87
13:30:44|44073.69
13:30:45|44083.83
13:30:46|44089.73
13:30:46|44083.93
13:30:47|44082.94
13:30:48|44096.19
13:30:50|44108.65
13:30:51|44101.37
13:30:52|44105.42
13:30:53|44108.63
13:30:54|44093.76
13:30:55|44105.79
13:30:56|44106.64
13:30:57|44103.01
13:30:58|44103.01
13:30:59|44118.24
13:31:00|44119.71
13:31:01|44115.02
13:31:03|44115.02
13:31:04|44102.9
13:31:05|44102.91
13:31:07|44118.1
13:31:08|44118.1
13:31:09|44118.11
13:31:11|44129.93
13:31:11|44148.82
13:31:12|44155.05
13:31:14|44153.48
13:31:15|44171.41
13:31:16|44165.02
13:31:17|44160.23
13:31:18|44164.14
13:31:19|44166.81
13:31:20|44175.07
13:31:21|44185.59
13:31:22|44190.06
13:31:23|44194.68
13:31:24|44206.06
13:31:25|44218.2
13:31:26|44219.59
13:31:28|44220.27
13:31:29|44224.17
13:31:30|44236.36
13:31:31|44237.54
13:31:32|44240.07
13:31:33|44250.7
13:31:34|44250.7
13:31:35|44257.01
13:31:36|44262.01
13:31:37|44262.32
13:31:38|44263.42
13:31:39|44262.33
13:31:41|44238.85
13:31:42|44228.05
13:31:43|44228.05
13:31:43|44237.09
13:31:45|44218.59
13:31:45|44231.
13:31:46|44230.06
13:31:47|44226.75
13:31:49|44238.03
13:31:49|44234.81
13:31:51|44234.81
13:31:53|44226.27
13:31:53|44223.9
13:31:54|44205.17
13:31:55|44205.53
13:31:56|44201.85
13:31:57|44207.97
13:31:58|44213.01
13:31:59|44216.14
13:32:01|44219.42
13:32:02|44219.42
13:32:03|44225.04
13:32:04|44225.04
13:32:05|44220.08
13:32:06|44222.31
13:32:07|44248.63
13:32:09|44256.73
13:32:09|44260.
13:32:11|44277.75
13:32:11|44276.72
13:32:13|44259.7
13:32:14|44259.69
13:32:15|44253.94
13:32:16|44256.8
13:32:16|44252.12
13:32:17|44252.11
13:32:18|44259.99
13:32:20|44254.2
13:32:20|44254.68
13:32:21|44255.77
13:32:22|44266.79
13:32:24|44260.02
13:32:24|44255.77
13:32:26|44261.13
13:32:26|44261.14
13:32:28|44256.08
13:32:29|44259.45
13:32:31|44262.32
13:32:33|44271.77
13:32:34|44275.14
13:32:36|44275.14
13:32:37|44270.74
13:32:38|44272.6
13:32:40|44269.14
13:32:41|44260.61
13:32:42|44246.29
13:32:43|44249.99
13:32:44|44248.26
13:32:45|44235.93
13:32:46|44233.26
13:32:47|44234.29
13:32:48|44234.31
13:32:50|44230.23
13:32:51|44230.24
13:32:52|44228.11
13:32:53|44227.76
13:32:54|44227.77
13:32:55|44223.67
13:32:56|44223.66
13:32:57|44207.69
13:32:58|44206.15
13:32:59|44200.01
13:33:00|44191.95
13:33:01|44196.58
13:33:02|44196.67
13:33:03|44199.13
13:33:04|44204.54
13:33:05|44204.55
13:33:06|44191.
13:33:07|44188.73
13:33:08|44198.07
13:33:09|44182.99
13:33:10|44188.29
13:33:11|44196.14
13:33:12|44190.78
13:33:13|44188.33
13:33:14|44189.98
13:33:15|44188.33
13:33:16|44189.99
13:33:17|44195.64
13:33:18|44196.29
13:33:19|44196.29
13:33:21|44196.29
13:33:23|44190.75
13:33:23|44200.01
13:33:25|44207.56
13:33:26|44201.33
13:33:26|44193.66
13:33:27|44190.08
13:33:30|44193.66
13:33:30|44183.23
13:33:31|44172.4
13:33:32|44177.54
13:33:33|44171.36
13:33:34|44171.36
13:33:35|44158.75
13:33:37|44163.16
13:33:38|44159.83
13:33:40|44153.78
13:33:40|44150.01
13:33:42|44150.01
13:33:42|44150.01
13:33:43|44150.01
13:33:45|44150.01
13:33:46|44137.98
13:33:47|44134.27
13:33:48|44141.68
13:33:48|44143.61
13:33:50|44143.62
13:33:51|44143.61
13:33:52|44143.61
13:33:53|44143.65
13:33:54|44143.65
13:33:55|44143.65
13:33:56|44143.65
13:33:57|44143.66
13:33:58|44143.65
13:33:59|44143.66
13:34:00|44143.65
13:34:01|44143.68
13:34:02|44143.68
13:34:03|44150.82
13:34:04|44153.78
13:34:05|44170.7
13:34:06|44178.89
13:34:07|44178.9
13:34:08|44178.9
13:34:09|44176.87
13:34:10|44160.79
13:34:11|44164.46
13:34:12|44166.44
13:34:13|44166.45
13:34:14|44169.61
13:34:15|44163.32
13:34:16|44155.81
13:34:17|44155.81
13:34:19|44155.81
13:34:19|44155.8
13:34:20|44155.8
13:34:22|44155.81
13:34:23|44155.81
13:34:23|44155.81
13:34:25|44155.8
13:34:27|44165.88
13:34:27|44164.65
13:34:29|44166.88
13:34:31|44166.88
13:34:31|44166.89
13:34:34|44166.89
13:34:34|44166.88
13:34:36|44166.88
13:34:37|44166.89
13:34:38|44166.88
13:34:38|44166.88
13:34:39|44166.89
13:34:40|44166.88
13:34:42|44166.88
13:34:43|44166.88
13:34:44|44166.88
13:34:45|44167.4
13:34:45|44162.36
13:34:46|44153.95
13:34:48|44153.95
13:34:49|44153.96
13:34:50|44153.95
13:34:50|44152.53
13:34:52|44149.01
13:34:52|44149.01
13:34:54|44149.
13:34:55|44145.82
13:34:55|44145.82
13:34:56|44145.82
13:34:57|44145.81
13:34:58|44146.19
13:35:00|44146.7
13:35:00|44146.71
13:35:02|44146.71
13:35:02|44146.7
13:35:04|44146.7
13:35:04|44146.71
13:35:06|44146.71
13:35:07|44146.7
13:35:08|44146.7
13:35:08|44146.7
13:35:09|44146.71
13:35:11|44138.81
13:35:12|44138.8
13:35:12|44128.11
13:35:14|44128.12
13:35:15|44127.01
13:35:15|44127.01
13:35:17|44127.02
13:35:18|44138.88
13:35:18|44138.88
13:35:20|44138.88
13:35:20|44138.88
13:35:22|44138.89
13:35:23|44138.89
13:35:25|44138.89
13:35:26|44142.92
13:35:26|44146.69
13:35:27|44146.69
13:35:28|44142.91
13:35:30|44142.92
13:35:31|44144.7
13:35:33|44146.7
13:35:34|44149.81
13:35:35|44149.81
13:35:36|44149.82
13:35:37|44148.05
13:35:38|44138.9
13:35:39|44138.9
13:35:40|44139.6
13:35:41|44143.64
13:35:42|44148.05
13:35:43|44137.37
13:35:44|44137.37
13:35:46|44136.3
13:35:47|44141.71
13:35:48|44144.24
13:35:48|44144.07
13:35:49|44130.1
13:35:50|44130.09
13:35:51|44130.09
13:35:52|44130.09
13:35:54|44130.09
13:35:54|44130.1
13:35:56|44130.09
13:35:56|44130.09
13:35:58|44127.46
13:35:59|44127.46
13:35:59|44124.86
13:36:01|44124.85
13:36:01|44134.42
13:36:03|44138.61
13:36:04|44141.77
13:36:05|44143.78
13:36:06|44148.97
13:36:07|44148.97
13:36:08|44144.19
13:36:09|44141.77
13:36:10|44141.77
13:36:11|44141.78
13:36:12|44141.77
13:36:13|44141.78
13:36:14|44141.78
13:36:15|44148.9
13:36:16|44135.29
13:36:17|44135.28
13:36:18|44126.93
13:36:19|44126.93
13:36:20|44126.92
13:36:21|44141.77
13:36:22|44139.93
13:36:23|44142.72
13:36:24|44142.73
13:36:26|44148.95
13:36:27|44148.96
13:36:27|44148.95
13:36:29|44148.95
13:36:30|44148.95
13:36:30|44148.95
13:36:32|44148.95
13:36:32|44148.96
13:36:33|44148.95
13:36:35|44148.95
13:36:36|44148.95
13:36:38|44148.96
13:36:40|44146.95
13:36:40|44146.95
13:36:42|44146.95
13:36:43|44146.94
13:36:45|44142.73
13:36:45|44146.57
13:36:46|44146.56
13:36:47|44146.57
13:36:48|44159.2
13:36:49|44157.57
13:36:50|44157.57
13:36:51|44157.57
13:36:52|44157.58
13:36:53|44151.77
13:36:54|44151.33
13:36:55|44154.26
13:36:56|44156.78
13:36:57|44156.78
13:36:58|44154.64
13:37:00|44153.73
13:37:00|44153.73
13:37:01|44157.13
13:37:02|44160.78
13:37:04|44160.78
13:37:04|44164.66
13:37:05|44165.93
13:37:06|44165.94
13:37:07|44165.94
13:37:09|44165.94
13:37:10|44165.94
13:37:11|44165.94
13:37:13|44165.99
13:37:13|44165.99
13:37:15|44159.54
13:37:16|44159.55
13:37:17|44155.
13:37:18|44153.73
13:37:19|44153.73
13:37:20|44153.74
13:37:21|44153.73
13:37:22|44148.96
13:37:23|44148.97
13:37:24|44148.96
13:37:25|44148.97
13:37:26|44148.96
13:37:27|44148.97
13:37:28|44148.97
13:37:29|44154.11
13:37:30|44159.45
13:37:31|44155.77
13:37:32|44155.78
13:37:33|44155.77
13:37:34|44155.78
13:37:35|44155.77
13:37:37|44157.66
13:37:39|44155.79
13:37:40|44155.78
13:37:40|44155.77
13:37:41|44153.45
13:37:43|44146.56
13:37:45|44146.56
13:37:45|44146.57
13:37:46|44151.29
13:37:48|44151.29
13:37:48|44149.22
13:37:50|44148.78
13:37:51|44146.44
13:37:51|44149.23
13:37:52|44148.78
13:37:54|44148.77
13:37:55|44148.78
13:37:56|44148.78
13:37:57|44148.78
13:37:58|44148.78
13:37:59|44148.77
13:38:00|44146.7
13:38:02|44139.02
13:38:03|44139.
13:38:04|44139.
13:38:05|44139.
13:38:06|44139.01
13:38:07|44139.01
13:38:09|44135.95
13:38:09|44135.95
13:38:12|44135.95
13:38:12|44135.95
13:38:13|44135.95
13:38:14|44135.95
13:38:16|44136.61
13:38:17|44136.62
13:38:19|44136.62
13:38:19|44136.62
13:38:21|44136.62
13:38:22|44136.61
13:38:23|44136.61
13:38:24|44132.82
13:38:25|44132.81
13:38:25|44132.81
13:38:26|44132.82
13:38:29|44130.36
13:38:29|44130.36
13:38:30|44127.94
13:38:31|44127.2
13:38:32|44127.2
13:38:33|44127.6
13:38:35|44135.29
13:38:36|44136.61
13:38:37|44136.61
13:38:37|44136.6
13:38:39|44136.6
13:38:40|44146.05
13:38:41|44146.06
13:38:42|44138.19
13:38:43|44141.16
13:38:43|44141.17
13:38:45|44144.77
13:38:46|44144.7
13:38:47|44141.64
13:38:47|44141.64
13:38:48|44141.65
13:38:50|44141.65
13:38:51|44138.66
13:38:52|44138.66
13:38:52|44138.66
13:38:53|44138.66
13:38:55|44138.19
13:38:56|44138.18
13:38:57|44137.3
13:38:58|44138.19
13:38:59|44138.19
13:39:00|44138.18
13:39:01|44137.32
13:39:02|44137.31
13:39:03|44134.47
13:39:04|44133.87
13:39:05|44129.
13:39:06|44124.14
13:39:07|44124.13
13:39:08|44124.13
13:39:09|44124.14
13:39:11|44120.01
13:39:11|44120.
13:39:13|44120.
13:39:14|44120.01
13:39:14|44120.01
13:39:15|44120.01
13:39:17|44120.01
13:39:17|44120.01
13:39:19|44120.01
13:39:20|44120.01
13:39:20|44120.
13:39:22|44127.99
13:39:23|44119.2
13:39:24|44117.67
13:39:24|44117.66
13:39:26|44117.67
13:39:27|44117.66
13:39:28|44117.67
13:39:29|44121.
13:39:29|44122.98
13:39:31|44121.
13:39:32|44121.
13:39:33|44121.
13:39:34|44121.01
13:39:34|44121.01
13:39:36|44121.01
13:39:37|44121.
13:39:39|44130.88
13:39:40|44126.74
13:39:40|44126.75
13:39:43|44118.66
13:39:44|44112.76
13:39:45|44114.63
13:39:46|44112.77
13:39:47|44110.53
13:39:48|44109.87
13:39:49|44105.73
13:39:50|44105.22
13:39:51|44105.6
13:39:52|44104.99
13:39:53|44104.45
13:39:54|44101.47
13:39:55|44100.
13:39:56|44099.99
13:39:57|44104.99
13:39:58|44102.11
13:39:59|44100.38
13:40:01|44104.99
13:40:02|44105.
13:40:02|44105.
13:40:04|44104.99
13:40:05|44104.99
13:40:07|44100.12
13:40:07|44100.1
13:40:09|44094.45
13:40:10|44093.1
13:40:11|44093.1
13:40:11|44090.37
13:40:12|44083.17
13:40:13|44083.16
13:40:15|44078.97
13:40:17|44074.82
13:40:17|44070.01
13:40:18|44073.59
13:40:20|44073.58
13:40:20|44085.14
13:40:22|44087.66
13:40:22|44093.08
13:40:23|44101.65
13:40:25|44104.97
13:40:25|44104.97
13:40:26|44116.24
13:40:27|44117.65
13:40:28|44121.
13:40:29|44133.41
13:40:30|44133.73
13:40:31|44136.92
13:40:32|44136.92
13:40:33|44136.93
13:40:35|44134.58
13:40:37|44134.59
13:40:38|44123.58
13:40:39|44108.24
13:40:40|44104.99
13:40:41|44113.7
13:40:42|44115.91
13:40:44|44119.27
13:40:44|44113.7
13:40:45|44113.7
13:40:47|44113.7
13:40:48|44113.71
13:40:48|44113.7
13:40:49|44113.68
13:40:50|44113.67
13:40:51|44111.48
13:40:53|44111.48
13:40:54|44111.48
13:40:54|44117.19
13:40:55|44117.2
13:40:56|44113.8
13:40:59|44117.58
13:41:00|44118.82
13:41:02|44125.84
13:41:02|44123.73
13:41:03|44123.72
13:41:04|44128.21
13:41:05|44128.21
13:41:07|44128.21
13:41:08|44128.21
13:41:09|44134.82
13:41:10|44134.83
13:41:11|44134.82
13:41:12|44131.76
13:41:14|44130.09
13:41:15|44130.09
13:41:17|44123.73
13:41:17|44119.58
13:41:18|44119.58
13:41:19|44116.01
13:41:21|44119.27
13:41:22|44119.27
13:41:23|44119.26
13:41:24|44127.68
13:41:24|44125.14
13:41:26|44125.14
13:41:27|44125.15
13:41:27|44134.82
13:41:29|44134.82
13:41:29|44134.82
13:41:31|44134.82
13:41:31|44134.82
13:41:33|44134.83
13:41:34|44136.99
13:41:35|44137.
13:41:35|44136.99
13:41:36|44136.99
13:41:37|44136.99
13:41:38|44136.99
13:41:39|44137.
13:41:40|44138.19
13:41:41|44138.18
13:41:42|44138.19
13:41:45|44138.19
13:41:45|44138.64
13:41:46|44138.64
13:41:47|44139.84
13:41:48|44145.59
13:41:49|44145.45
13:41:50|44145.45
13:41:51|44143.24
13:41:52|44143.24
13:41:53|44143.24
13:41:54|44143.24
13:41:55|44143.25
13:41:56|44143.24
13:41:57|44143.24
13:41:58|44146.35
13:41:59|44146.35
13:42:00|44146.35
13:42:01|44146.35
13:42:02|44144.45
13:42:03|44144.45
13:42:05|44144.46
13:42:06|44144.46
13:42:07|44144.45
13:42:08|44144.46
13:42:09|44144.46
13:42:11|44144.46
13:42:12|44144.45
13:42:13|44144.45
13:42:14|44144.45
13:42:16|44144.45
13:42:16|44148.95
13:42:17|44148.95
13:42:19|44150.
13:42:19|44159.44
13:42:21|44159.44
13:42:23|44149.52
13:42:23|44161.04
13:42:24|44160.96
13:42:26|44160.97
13:42:27|44160.97
13:42:29|44163.3
13:42:29|44162.18
13:42:30|44161.9
13:42:31|44161.9
13:42:33|44161.9
13:42:33|44161.9
13:42:35|44166.25
13:42:35|44165.37
13:42:37|44165.37
13:42:37|44169.47
13:42:38|44166.96
13:42:39|44171.77
13:42:42|44172.78
13:42:43|44171.92
13:42:45|44171.91
13:42:46|44177.18
13:42:46|44185.12
13:42:48|44185.12
13:42:48|44184.31
13:42:49|44184.3
13:42:51|44185.11
13:42:51|44185.11
13:42:52|44185.11
13:42:53|44185.11
13:42:54|44185.12
13:42:56|44188.8
13:42:56|44187.3
13:42:57|44185.53
13:42:58|44185.12
13:43:00|44187.15
13:43:00|44184.58
13:43:02|44184.91
13:43:03|44184.91
13:43:04|44184.9
13:43:04|44184.91
13:43:07|44184.9
13:43:07|44184.92
13:43:08|44184.91
13:43:10|44184.91
13:43:11|44184.92
13:43:11|44184.91
13:43:13|44184.92
13:43:14|44184.91
13:43:16|44185.1
13:43:16|44190.24
13:43:17|44192.
13:43:18|44197.6
13:43:19|44198.63
13:43:20|44198.63
13:43:21|44214.
13:43:22|44220.06
13:43:23|44212.74
13:43:24|44210.56
13:43:25|44205.99
13:43:26|44205.99
13:43:27|44198.83
13:43:29|44198.82
13:43:30|44198.83
13:43:31|44200.96
13:43:32|44203.
13:43:33|44203.98
13:43:34|44212.73
13:43:35|44212.74
13:43:36|44212.74
13:43:37|44212.73
13:43:38|44212.73
13:43:39|44212.73
13:43:40|44212.74
13:43:42|44203.57
13:43:42|44203.57
13:43:45|44203.57
13:43:45|44203.57
13:43:47|44203.57
13:43:48|44203.95
13:43:49|44203.94
13:43:50|44203.94
13:43:51|44203.94
13:43:52|44195.76
13:43:53|44195.76
13:43:54|44191.33
13:43:55|44191.33
13:43:56|44194.76
13:43:57|44193.91
13:43:58|44192.27
13:43:59|44192.28
13:44:00|44192.01
13:44:01|44192.
13:44:02|44192.
13:44:03|44191.68
13:44:04|44191.68
13:44:05|44191.68
13:44:06|44191.67
13:44:07|44191.68
13:44:09|44191.68
13:44:10|44191.67
13:44:11|44191.67
13:44:12|44190.42
13:44:13|44190.41
13:44:14|44190.42
13:44:15|44190.42
13:44:16|44192.59
13:44:17|44199.99
13:44:19|44199.99
13:44:19|44200.
13:44:20|44200.
13:44:21|44200.
13:44:23|44200.
13:44:23|44203.58
13:44:24|44203.57
13:44:25|44203.57
13:44:26|44203.57
13:44:28|44203.58
13:44:29|44203.58
13:44:30|44203.58
13:44:30|44203.58
13:44:31|44203.58
13:44:32|44203.57
13:44:33|44203.58
13:44:35|44208.1
13:44:36|44208.1
13:44:37|44208.1
13:44:37|44208.11
13:44:38|44207.37
13:44:40|44203.57
13:44:41|44203.58
13:44:42|44203.57
13:44:42|44203.57
13:44:44|44203.57
13:44:45|44203.01
13:44:46|44202.54
13:44:47|44192.29
13:44:48|44192.29
13:44:48|44192.11
13:44:49|44192.11
13:44:51|44192.11
13:44:51|44192.1
13:44:53|44192.1
13:44:54|44192.11
13:44:55|44192.1
13:44:56|44191.35
13:44:57|44191.35
13:44:58|44191.34
13:44:59|44191.34
13:45:00|44191.34
13:45:01|44192.1
13:45:02|44192.09
13:45:04|44192.1
13:45:06|44192.1
13:45:07|44192.1
13:45:07|44192.1
13:45:08|44199.99
13:45:10|44199.99
13:45:11|44203.57
13:45:12|44203.57
13:45:13|44203.58
13:45:14|44207.96
13:45:15|44207.95
13:45:16|44207.96
13:45:17|44207.96
13:45:19|44200.96
13:45:20|44200.97
13:45:21|44200.97
13:45:22|44198.45
13:45:23|44193.96
13:45:24|44198.44
13:45:25|44198.44
13:45:26|44203.57
13:45:27|44200.98
13:45:29|44199.99
13:45:29|44203.56
13:45:32|44203.55
13:45:32|44203.79
13:45:33|44209.99
13:45:34|44209.99
13:45:35|44210.
13:45:36|44210.
13:45:37|44214.44
13:45:38|44217.28
13:45:40|44217.28
13:45:40|44217.28
13:45:42|44217.28
13:45:43|44217.28
13:45:45|44217.29
13:45:47|44209.
13:45:47|44204.84
13:45:49|44206.75
13:45:50|44206.75
13:45:51|44206.75
13:45:52|44204.92
13:45:54|44204.04
13:45:54|44204.04
13:45:55|44193.3
13:45:56|44190.01
13:45:57|44190.
13:45:58|44190.
13:46:00|44190.
13:46:01|44200.94
13:46:02|44203.49
13:46:03|44203.49
13:46:04|44203.49
13:46:05|44203.49
13:46:06|44203.5
13:46:07|44203.49
13:46:08|44203.49
13:46:09|44203.49
13:46:10|44203.49
13:46:12|44203.5
13:46:12|44203.49
13:46:13|44203.5
13:46:14|44203.5
13:46:15|44203.5
13:46:16|44203.5
13:46:17|44203.49
13:46:19|44218.33
13:46:20|44218.32
13:46:20|44218.32
13:46:21|44218.33
13:46:24|44218.33
13:46:25|44214.47
13:46:26|44232.2
13:46:26|44232.2
13:46:27|44232.21
13:46:28|44232.21
13:46:30|44232.82
13:46:30|44232.81
13:46:31|44236.43
13:46:32|44243.67
13:46:34|44243.66
13:46:35|44243.66
13:46:36|44243.66
13:46:37|44247.86
13:46:37|44243.67
13:46:39|44247.87
13:46:40|44243.68
13:46:41|44242.2
13:46:42|44240.09
13:46:44|44241.25
13:46:45|44241.3
13:46:46|44243.43
13:46:47|44243.66
13:46:48|44243.67
13:46:49|44247.12
13:46:51|44243.66
13:46:51|44243.66
13:46:54|44243.66
13:46:54|44243.67
13:46:55|44243.67
13:46:56|44243.66
13:46:57|44243.67
13:47:00|44243.67
13:47:00|44243.68
13:47:01|44243.67
13:47:03|44243.67
13:47:04|44243.66
13:47:05|44241.26
13:47:06|44240.
13:47:07|44240.
13:47:08|44242.12
13:47:09|44242.13
13:47:10|44242.13
13:47:11|44242.13
13:47:12|44242.12
13:47:13|44217.89
13:47:14|44235.8
13:47:15|44235.8
13:47:16|44243.02
13:47:17|44239.11
13:47:18|44237.18
13:47:19|44237.17
13:47:20|44235.81
13:47:22|44231.77
13:47:22|44249.98
13:47:24|44249.97
13:47:25|44249.97
13:47:26|44249.98
13:47:27|44249.98
13:47:28|44249.93
13:47:29|44242.38
13:47:30|44238.77
13:47:31|44235.87
13:47:32|44235.87
13:47:33|44235.88
13:47:34|44235.88
13:47:35|44235.87
13:47:36|44235.88
13:47:38|44235.89
13:47:39|44235.89
13:47:40|44235.89
13:47:41|44235.9
13:47:42|44229.85
13:47:44|44228.89
13:47:44|44228.9
13:47:46|44229.31
13:47:47|44240.83
13:47:48|44242.38
13:47:49|44244.55
13:47:50|44244.56
13:47:51|44244.55
13:47:51|44244.56
13:47:54|44244.55
13:47:55|44257.7
13:47:55|44257.69
13:47:56|44257.69
13:47:57|44258.61
13:47:59|44259.98
13:47:59|44259.03
13:48:00|44259.02
13:48:03|44256.79
13:48:03|44251.97
13:48:05|44251.97
13:48:07|44243.54
13:48:07|44243.54
13:48:08|44243.55
13:48:10|44243.54
13:48:10|44243.55
13:48:11|44243.54
13:48:13|44243.55
13:48:13|44243.54
13:48:16|44236.08
13:48:17|44236.09
13:48:17|44236.09
13:48:18|44236.09
13:48:20|44243.91
13:48:21|44251.39
13:48:22|44251.4
13:48:23|44253.79
13:48:24|44253.53
13:48:25|44253.53
13:48:26|44253.54
13:48:27|44253.54
13:48:28|44253.53
13:48:29|44253.54
13:48:30|44253.53
13:48:31|44253.53
13:48:32|44253.54
13:48:33|44253.53
13:48:34|44253.54
13:48:35|44253.53
13:48:36|44253.53
13:48:37|44253.53
13:48:39|44253.53
13:48:40|44253.53
13:48:41|44253.54
13:48:42|44253.54
13:48:43|44253.54
13:48:45|44256.79
13:48:45|44256.78
13:48:48|44254.58
13:48:49|44253.55
13:48:49|44253.54
13:48:51|44255.35
13:48:52|44255.35
13:48:53|44255.35
13:48:54|44265.22
13:48:55|44260.
13:48:56|44259.99
13:48:57|44260.
13:48:58|44260.
13:48:59|44260.
13:49:00|44257.82
13:49:01|44258.88
13:49:02|44258.87
13:49:03|44260.
13:49:04|44260.46
13:49:05|44260.46
13:49:06|44260.46
13:49:07|44260.
13:49:08|44260.
13:49:09|44260.01
13:49:10|44260.01
13:49:12|44260.01
13:49:14|44265.47
13:49:16|44270.25
13:49:16|44277.7
13:49:17|44274.49
13:49:18|44275.53
13:49:20|44270.66
13:49:21|44270.66
13:49:22|44271.13
13:49:23|44271.12
13:49:24|44271.13
13:49:25|44271.13
13:49:26|44271.12
13:49:27|44271.13
13:49:28|44275.62
13:49:29|44275.63
13:49:30|44277.48
13:49:31|44277.48
13:49:32|44277.48
13:49:33|44277.48
13:49:34|44277.49
13:49:35|44277.48
13:49:36|44277.48
13:49:37|44277.49
13:49:38|44277.49
13:49:39|44280.96
13:49:40|44284.99
13:49:41|44286.78
13:49:42|44286.79
13:49:43|44286.79
13:49:44|44288.37
13:49:45|44289.99
13:49:47|44289.99
13:49:47|44290.61
13:49:50|44290.88
13:49:50|44290.89
13:49:51|44288.88
13:49:54|44288.88
13:49:55|44288.88
13:49:55|44277.5
13:49:56|44277.54
13:49:57|44277.54
13:49:58|44277.53
13:49:59|44280.67
13:50:01|44282.7
13:50:03|44282.7
13:50:04|44287.09
13:50:05|44287.08
13:50:06|44287.09
13:50:07|44287.09
13:50:08|44287.08
13:50:09|44287.09
13:50:11|44287.09
13:50:13|44289.99
13:50:14|44289.98
13:50:14|44289.98
13:50:16|44286.78
13:50:16|44284.03
13:50:19|44280.68
13:50:19|44282.62
13:50:20|44282.62
13:50:22|44282.62
13:50:23|44282.61
13:50:24|44282.62
13:50:25|44282.61
13:50:27|44282.61
13:50:27|44282.62
13:50:29|44284.72
13:50:30|44284.72
13:50:31|44284.72
13:50:32|44284.73
13:50:33|44284.71
13:50:34|44281.04
13:50:34|44281.05
13:50:36|44280.59
13:50:36|44279.81
13:50:38|44271.55
13:50:39|44270.08
13:50:40|44265.
13:50:40|44257.6
13:50:41|44257.6
13:50:42|44273.22
13:50:43|44270.04
13:50:45|44272.18
13:50:46|44270.29
13:50:47|44270.29
13:50:49|44260.77
13:50:49|44250.96
13:50:50|44251.96
13:50:52|44250.
13:50:53|44255.74
13:50:54|44255.74
13:50:55|44255.74
13:50:56|44255.75
13:50:57|44255.75
13:50:59|44255.74
13:51:01|44259.9
13:51:01|44270.34
13:51:02|44270.16
13:51:04|44276.11
13:51:05|44276.11
13:51:06|44276.11
13:51:07|44276.12
13:51:08|44276.12
13:51:09|44276.12
13:51:10|44276.11
13:51:11|44276.11
13:51:12|44273.16
13:51:13|44270.4
13:51:14|44270.06
13:51:16|44270.06
13:51:17|44269.05
13:51:18|44256.24
13:51:19|44260.67
13:51:21|44260.66
13:51:22|44255.74
13:51:22|44255.75
13:51:24|44251.96
13:51:24|44251.96
13:51:26|44251.97
13:51:26|44251.96
13:51:28|44251.97
13:51:30|44252.34
13:51:30|44252.33
13:51:31|44252.33
13:51:32|44252.34
13:51:33|44252.34
13:51:34|44252.34
13:51:35|44269.31
13:51:36|44262.61
13:51:37|44262.61
13:51:38|44262.61
13:51:39|44262.62
13:51:40|44262.62
13:51:41|44262.61
13:51:43|44262.61
13:51:43|44266.33
13:51:44|44262.13
13:51:45|44262.12
13:51:47|44262.12
13:51:48|44262.11
13:51:50|44262.12
13:51:51|44262.13
13:51:52|44262.11
13:51:53|44262.6
13:51:54|44262.61
13:51:54|44256.67
13:51:55|44256.23
13:51:58|44258.03
13:51:58|44259.97
13:51:59|44259.96
13:52:00|44260.
13:52:02|44261.82
13:52:03|44266.33
13:52:04|44269.3
13:52:05|44272.99
13:52:07|44272.99
13:52:07|44278.42
13:52:08|44278.42
13:52:10|44278.42
13:52:10|44278.43
13:52:11|44278.42
13:52:13|44278.42
13:52:15|44278.43
13:52:15|44278.42
13:52:17|44274.52
13:52:18|44297.39
13:52:19|44297.38
13:52:21|44283.3
13:52:22|44283.31
13:52:23|44283.3
13:52:24|44282.53
13:52:25|44279.46
13:52:26|44269.73
13:52:27|44269.72
13:52:27|44267.11
13:52:29|44266.23
13:52:29|44266.23
13:52:31|44266.23
13:52:32|44260.76
13:52:33|44260.75
13:52:34|44256.58
13:52:35|44256.59
13:52:36|44256.58
13:52:37|44256.
13:52:38|44256.01
13:52:39|44266.22
13:52:40|44265.66
13:52:41|44262.5
13:52:42|44262.51
13:52:43|44262.23
13:52:44|44260.64
13:52:45|44262.5
13:52:46|44260.81
13:52:47|44260.65
13:52:49|44260.65
13:52:50|44258.22
13:52:52|44258.21
13:52:52|44258.22
13:52:54|44258.22
13:52:55|44258.21
13:52:56|44246.45
13:52:57|44246.45
13:52:58|44245.13
13:52:59|44259.99
13:53:00|44272.14
13:53:01|44270.14
13:53:03|44270.13
13:53:05|44270.13
13:53:06|44270.13
13:53:06|44269.53
13:53:08|44268.77
13:53:09|44267.18
13:53:11|44261.97
13:53:11|44261.97
13:53:12|44261.98
13:53:14|44269.72
13:53:15|44269.7
13:53:16|44269.7
13:53:17|44269.7
13:53:18|44269.71
13:53:20|44276.58
13:53:21|44276.96
13:53:22|44276.95
13:53:23|44276.95
13:53:25|44276.95
13:53:25|44275.75
13:53:27|44273.1
13:53:27|44272.62
13:53:29|44272.61
13:53:30|44272.62
13:53:31|44272.62
13:53:32|44272.62
13:53:34|44270.
13:53:34|44263.32
13:53:35|44263.32
13:53:36|44265.38
13:53:38|44265.37
13:53:39|44263.31
13:53:40|44263.31
13:53:40|44263.32
13:53:43|44263.31
13:53:43|44263.31
13:53:44|44263.32
13:53:45|44263.32
13:53:46|44263.32
13:53:49|44263.31
13:53:49|44265.86
13:53:50|44263.33
13:53:52|44263.33
13:53:53|44256.63
13:53:55|44252.51
13:53:55|44252.51
13:53:56|44255.93
13:53:57|44255.93
13:53:58|44252.92
13:53:59|44255.93
13:54:00|44255.06
13:54:01|44255.06
13:54:03|44255.06
13:54:04|44255.06
13:54:05|44254.19
13:54:07|44254.2
13:54:08|44252.83
13:54:09|44252.07
13:54:10|44250.
13:54:10|44247.31
13:54:11|44247.31
13:54:13|44247.31
13:54:14|44247.31
13:54:15|44247.3
13:54:16|44247.31
13:54:18|44246.99
13:54:18|44242.47
13:54:20|44242.47
13:54:20|44242.46
13:54:22|44244.66
13:54:23|44253.29
13:54:24|44254.75
13:54:24|44254.75
13:54:25|44256.1
13:54:27|44257.26
13:54:28|44257.26
13:54:29|44257.39
13:54:30|44254.87
13:54:31|44256.98
13:54:31|44256.99
13:54:33|44254.75
13:54:33|44253.63
13:54:35|44253.63
13:54:35|44253.62
13:54:37|44253.63
13:54:38|44253.62
13:54:38|44253.62
13:54:40|44252.73
13:54:40|44250.76
13:54:42|44250.75
13:54:43|44250.75
13:54:44|44250.76
13:54:45|44250.
13:54:45|44250.01
13:54:47|44250.01
13:54:48|44250.01
13:54:48|44250.
13:54:49|44250.01
13:54:50|44243.32
13:54:51|44243.32
13:54:53|44238.86
13:54:54|44238.85
13:54:54|44238.85
13:54:56|44238.85
13:54:58|44238.84
13:54:58|44238.83
13:54:59|44238.84
13:55:00|44238.84
13:55:01|44238.84
13:55:02|44238.83
13:55:03|44246.81
13:55:04|44249.98
13:55:07|44249.98
13:55:07|44249.99
13:55:08|44249.98
13:55:10|44249.98
13:55:11|44249.98
13:55:13|44247.01
13:55:15|44247.
13:55:16|44247.
13:55:17|44247.
13:55:18|44247.
13:55:19|44251.97
13:55:20|44254.4
13:55:20|44254.41
13:55:21|44249.72
13:55:22|44249.72
13:55:23|44249.72
13:55:24|44247.59
13:55:26|44247.6
13:55:26|44247.6
13:55:28|44247.6
13:55:29|44247.6
13:55:29|44206.31
13:55:31|44216.94
13:55:31|44218.7
13:55:33|44218.7
13:55:34|44218.71
13:55:34|44218.71
13:55:36|44218.7
13:55:37|44218.71
13:55:38|44218.71
13:55:39|44218.7
13:55:40|44218.7
13:55:41|44221.74
13:55:42|44228.05
13:55:43|44234.23
13:55:44|44234.24
13:55:45|44234.24
13:55:46|44238.85
13:55:47|44243.13
13:55:48|44243.12
13:55:49|44243.12
13:55:50|44243.12
13:55:52|44243.13
13:55:54|44243.12
13:55:54|44246.07
13:55:56|44248.25
13:55:56|44248.25
13:55:57|44248.25
13:55:58|44248.25
13:56:00|44243.3
13:56:01|44244.36
13:56:02|44242.04
13:56:02|44242.04
13:56:03|44242.04
13:56:04|44242.59
13:56:07|44242.58
13:56:08|44247.
13:56:09|44247.01
13:56:10|44247.01
13:56:11|44249.99
13:56:12|44254.08
13:56:13|44254.08
13:56:14|44257.77
13:56:16|44257.78
13:56:18|44276.12
13:56:18|44277.29
13:56:20|44279.27
13:56:22|44277.3
13:56:22|44277.3
13:56:23|44279.99
13:56:25|44279.99
13:56:26|44280.57
13:56:27|44280.57
13:56:28|44280.57
13:56:29|44280.57
13:56:30|44272.88
13:56:31|44276.38
13:56:32|44275.1
13:56:33|44275.09
13:56:34|44275.09
13:56:35|44278.63
13:56:36|44278.63
13:56:37|44276.78
13:56:39|44276.63
13:56:40|44277.29
13:56:41|44280.57
13:56:41|44280.57
13:56:44|44280.57
13:56:45|44281.04
13:56:46|44286.16
13:56:46|44286.78
13:56:47|44281.97
13:56:48|44281.97
13:56:50|44281.98
13:56:50|44284.82
13:56:53|44284.81
13:56:53|44286.77
13:56:54|44286.77
13:56:56|44284.82
13:56:57|44279.44
13:56:58|44280.72
13:56:59|44284.44
13:57:00|44284.45
13:57:02|44284.83
13:57:04|44288.32
13:57:04|44288.32
13:57:06|44288.33
13:57:06|44288.33
13:57:07|44288.32
13:57:09|44293.26
13:57:09|44289.79
13:57:11|44288.38
13:57:11|44291.48
13:57:13|44291.48
13:57:14|44288.4
13:57:15|44288.4
13:57:15|44286.12
13:57:17|44280.74
13:57:18|44280.74
13:57:19|44280.74
13:57:20|44276.01
13:57:21|44278.95
13:57:21|44271.83
13:57:23|44268.43
13:57:23|44271.83
13:57:24|44277.07
13:57:25|44272.02
13:57:27|44274.53
13:57:27|44273.05
13:57:29|44268.07
13:57:29|44269.01
13:57:30|44269.01
13:57:31|44269.01
13:57:33|44269.01
13:57:34|44269.01
13:57:34|44268.07
13:57:36|44268.07
13:57:37|44269.
13:57:38|44268.06
13:57:38|44268.07
13:57:39|44266.79
13:57:41|44268.06
13:57:41|44268.06
13:57:42|44268.07
13:57:43|44268.06
13:57:44|44264.69
13:57:46|44255.88
13:57:46|44252.35
13:57:47|44250.
13:57:49|44250.
13:57:49|44250.
13:57:50|44250.
13:57:51|44251.43
13:57:53|44262.22
13:57:53|44258.1
13:57:56|44264.73
13:57:56|44264.73
13:57:57|44269.87
13:57:58|44269.87
13:57:59|44271.41
13:58:01|44271.4
13:58:01|44271.4
13:58:02|44271.41
13:58:03|44269.87
13:58:04|44268.75
13:58:05|44268.75
13:58:07|44271.41
13:58:08|44271.4
13:58:09|44271.41
13:58:10|44271.4
13:58:12|44271.4
13:58:14|44271.39
13:58:14|44271.4
13:58:15|44271.39
13:58:16|44271.39
13:58:18|44263.69
13:58:18|44258.3
13:58:19|44258.29
13:58:20|44258.3
13:58:21|44258.3
13:58:23|44258.29
13:58:25|44258.3
13:58:25|44258.3
13:58:26|44258.3
13:58:27|44258.3
13:58:28|44258.3
13:58:29|44256.6
13:58:30|44256.59
13:58:31|44256.59
13:58:32|44258.04
13:58:33|44258.03
13:58:34|44255.53
13:58:35|44255.52
13:58:36|44257.53
13:58:37|44254.85
13:58:38|44257.22
13:58:39|44257.22
13:58:40|44260.
13:58:41|44259.99
13:58:42|44259.99
13:58:43|44260.
13:58:44|44260.
13:58:45|44259.99
13:58:47|44257.55
13:58:47|44257.55
13:58:48|44257.54
13:58:49|44257.54
13:58:50|44257.54
13:58:51|44257.54
13:58:52|44257.55
13:58:54|44257.54
13:58:55|44257.54
13:58:56|44257.35
13:58:57|44259.59
13:58:58|44259.59
13:58:59|44259.59
13:59:00|44259.58
13:59:01|44259.64
13:59:03|44258.3
13:59:04|44258.3
13:59:06|44258.3
13:59:07|44258.29
13:59:08|44250.01
13:59:08|44251.3
13:59:09|44251.3
13:59:10|44251.31
13:59:12|44251.3
13:59:14|44264.72
13:59:15|44260.06
13:59:16|44259.03
13:59:17|44257.69
13:59:18|44257.68
13:59:19|44257.68
13:59:20|44257.69
13:59:22|44257.68
13:59:23|44257.69
13:59:24|44257.68
13:59:24|44251.96
13:59:25|44243.01
13:59:28|44243.
13:59:28|44243.
13:59:29|44243.01
13:59:30|44243.01
13:59:33|44243.
13:59:33|44243.01
13:59:34|44243.01
13:59:35|44243.
13:59:36|44243.01
13:59:37|44234.73
13:59:38|44243.01
13:59:39|44250.
13:59:40|44250.
13:59:41|44250.
13:59:42|44250.
13:59:43|44250.
13:59:44|44250.
13:59:45|44248.83
13:59:46|44248.86
13:59:47|44247.34
13:59:48|44251.72
13:59:49|44243.48
13:59:50|44243.48
13:59:51|44243.48
13:59:53|44241.98
13:59:53|44241.99
13:59:54|44241.99
13:59:56|44241.51
13:59:57|44241.52
13:59:58|44241.51
13:59:59|44240.6
14:00:00|44241.97
14:00:02|44233.67
14:00:02|44231.98
14:00:04|44233.46
14:00:06|44238.34
14:00:06|44238.35
14:00:07|44247.32
14:00:09|44248.06
14:00:10|44254.54
14:00:11|44254.55
14:00:13|44253.05
14:00:14|44253.05
14:00:15|44256.28
14:00:16|44256.28
14:00:17|44256.28
14:00:18|44256.29
14:00:19|44254.47
14:00:20|44254.47
14:00:21|44244.62
14:00:22|44246.99
14:00:23|44246.99
14:00:24|44242.43
14:00:25|44242.42
14:00:27|44241.26
14:00:28|44241.26
14:00:29|44241.26
14:00:29|44245.44
14:00:30|44243.04
14:00:31|44243.05
14:00:32|44243.04
14:00:33|44241.88
14:00:34|44241.87
14:00:35|44244.54
14:00:36|44243.32
14:00:37|44243.32
14:00:39|44243.31
14:00:40|44245.02
14:00:41|44245.09
14:00:42|44246.25
14:00:43|44254.55
14:00:44|44257.65
14:00:45|44257.66
14:00:46|44255.68
14:00:47|44259.57
14:00:48|44259.57
14:00:49|44259.57
14:00:50|44259.58
14:00:51|44259.57
14:00:52|44275.99
14:00:53|44276.
14:00:55|44279.98
14:00:57|44280.
14:00:58|44280.
14:01:00|44279.99
14:01:02|44277.56
14:01:04|44280.08
14:01:04|44280.07
14:01:06|44283.22
14:01:06|44281.37
14:01:08|44279.07
14:01:09|44279.09
14:01:11|44276.48
14:01:13|44273.02
14:01:14|44273.03
14:01:15|44273.03
14:01:16|44279.
14:01:17|44278.99
14:01:17|44279.09
14:01:19|44279.09
14:01:19|44279.08
14:01:21|44279.09
14:01:21|44279.08
14:01:23|44279.08
14:01:24|44279.08
14:01:24|44279.09
14:01:26|44279.08
14:01:27|44279.09
14:01:28|44279.08
14:01:29|44279.08
14:01:30|44279.09
14:01:32|44278.2
14:01:32|44268.84
14:01:33|44268.84
14:01:34|44268.84
14:01:36|44268.84
14:01:36|44276.33
14:01:37|44275.73
14:01:38|44275.72
14:01:39|44275.73
14:01:40|44275.73
14:01:41|44275.72
14:01:42|44279.09
14:01:43|44279.08
14:01:44|44279.08
14:01:45|44279.08
14:01:46|44279.09
14:01:48|44279.08
14:01:48|44279.08
14:01:49|44279.08
14:01:50|44279.08
14:01:51|44279.09
14:01:52|44286.16
14:01:54|44286.77
14:01:55|44287.98
14:01:55|44288.39
14:01:57|44288.39
14:01:59|44293.3
14:02:00|44279.42
14:02:02|44281.37
14:02:03|44279.08
14:02:05|44272.78
14:02:07|44272.77
14:02:07|44272.78
14:02:09|44269.44
14:02:10|44271.77
14:02:10|44284.79
14:02:12|44284.8
14:02:12|44285.02
14:02:14|44289.76
14:02:14|44289.76
14:02:15|44289.77
14:02:17|44289.76
14:02:18|44286.42
14:02:19|44286.42
14:02:20|44287.75
14:02:21|44289.78
14:02:22|44289.91
14:02:23|44290.
14:02:24|44290.
14:02:25|44289.99
14:02:26|44290.
14:02:27|44289.99
14:02:28|44291.9
14:02:30|44291.9
14:02:31|44291.9
14:02:31|44291.9
14:02:32|44290.72
14:02:33|44290.72
14:02:35|44287.6
14:02:35|44287.6
14:02:36|44287.6
14:02:37|44289.98
14:02:39|44289.54
14:02:40|44289.98
14:02:41|44288.06
14:02:41|44289.41
14:02:42|44289.98
14:02:43|44288.24
14:02:45|44287.33
14:02:46|44289.26
14:02:47|44289.27
14:02:48|44288.25
14:02:49|44289.26
14:02:50|44289.26
14:02:51|44289.26
14:02:52|44288.27
14:02:53|44288.27
14:02:54|44288.28
14:02:55|44288.28
14:02:56|44288.27
14:02:58|44288.28
14:03:00|44289.99
14:03:02|44292.83
14:03:02|44290.67
14:03:04|44293.56
14:03:06|44290.78
14:03:08|44290.78
14:03:08|44289.78
14:03:10|44288.59
14:03:11|44289.43
14:03:12|44289.44
14:03:13|44289.44
14:03:14|44289.43
14:03:15|44289.43
14:03:16|44289.44
14:03:17|44290.77
14:03:19|44292.05
14:03:20|44292.06
14:03:21|44292.05
14:03:22|44292.06
14:03:23|44292.05
14:03:25|44291.75
14:03:26|44290.67
14:03:27|44290.66
14:03:28|44290.66
14:03:29|44290.67
14:03:30|44290.67
14:03:30|44284.58
14:03:31|44280.05
14:03:33|44290.66
14:03:34|44287.19
14:03:35|44287.19
14:03:36|44287.78
14:03:37|44287.78
14:03:37|44286.85
14:03:39|44286.83
14:03:39|44286.83
14:03:40|44286.84
14:03:42|44286.83
14:03:43|44285.88
14:03:44|44285.87
14:03:45|44283.69
14:03:46|44284.98
14:03:46|44287.04
14:03:48|44288.19
14:03:49|44288.18
14:03:49|44288.18
14:03:51|44288.18
14:03:52|44288.18
14:03:52|44283.23
14:03:54|44280.01
14:03:55|44280.02
14:03:55|44275.8
14:03:56|44275.79
14:03:57|44283.98
14:04:00|44283.98
14:04:00|44283.12
14:04:02|44274.52
14:04:04|44274.52
14:04:04|44274.52
14:04:06|44274.52
14:04:07|44274.95
14:04:08|44277.94
14:04:10|44279.42
14:04:11|44280.52
14:04:12|44280.68
14:04:13|44280.51
14:04:15|44273.67
14:04:15|44272.78
14:04:17|44272.78
14:04:17|44272.78
14:04:19|44272.77
14:04:19|44272.78
14:04:20|44272.78
14:04:22|44272.77
14:04:23|44271.1
14:04:24|44272.16
14:04:25|44272.15
14:04:26|44272.16
14:04:27|44263.23
14:04:28|44263.23
14:04:29|44263.24
14:04:30|44263.23
14:04:31|44261.5
14:04:32|44261.5
14:04:34|44261.5
14:04:35|44261.5
14:04:36|44266.39
14:04:37|44264.27
14:04:38|44263.25
14:04:39|44263.25
14:04:40|44266.5
14:04:41|44266.65
14:04:42|44266.65
14:04:43|44266.64
14:04:44|44263.24
14:04:45|44263.25
14:04:46|44263.24
14:04:47|44263.24
14:04:48|44263.25
14:04:49|44263.25
14:04:50|44263.25
14:04:51|44263.24
14:04:52|44263.25
14:04:53|44263.24
14:04:54|44261.51
14:04:55|44261.5
14:04:56|44261.51
14:04:57|44261.5
14:04:58|44263.65
14:04:59|44263.66
14:05:01|44268.81
14:05:02|44268.81
14:05:02|44268.81
14:05:04|44268.8
14:05:06|44268.81
14:05:07|44268.81
14:05:08|44268.81
14:05:10|44272.15
14:05:11|44272.16
14:05:13|44272.16
14:05:13|44272.16
14:05:14|44272.15
14:05:16|44272.15
14:05:16|44272.16
14:05:18|44272.15
14:05:18|44272.77
14:05:20|44276.17
14:05:21|44276.52
14:05:22|44276.51
14:05:23|44276.51
14:05:24|44276.51
14:05:25|44277.06
14:05:26|44277.28
14:05:27|44277.28
14:05:28|44277.28
14:05:29|44277.28
14:05:30|44277.27
14:05:31|44276.53
14:05:32|44276.53
14:05:33|44276.53
14:05:33|44276.53
14:05:35|44276.52
14:05:36|44276.52
14:05:37|44276.51
14:05:37|44276.51
14:05:38|44268.84
14:05:40|44272.16
14:05:41|44272.15
14:05:41|44272.16
14:05:44|44272.16
14:05:45|44270.66
14:05:46|44270.65
14:05:46|44270.66
14:05:48|44270.65
14:05:49|44270.65
14:05:49|44268.82
14:05:51|44268.82
14:05:52|44264.01
14:05:53|44262.53
14:05:53|44265.4
14:05:55|44268.81
14:05:55|44268.82
14:05:57|44270.6
14:05:58|44275.99
14:05:58|44275.99
14:05:59|44275.99
14:06:02|44277.15
14:06:03|44277.15
14:06:04|44277.15
14:06:05|44279.99
14:06:07|44279.99
14:06:09|44280.
14:06:10|44280.
14:06:11|44279.99
14:06:11|44279.99
14:06:12|44280.
14:06:14|44280.
14:06:15|44277.39
14:06:17|44277.39
14:06:17|44271.55
14:06:19|44271.55
14:06:20|44271.55
14:06:21|44270.6
14:06:22|44270.59
14:06:23|44270.6
14:06:24|44270.6
14:06:24|44270.59
14:06:26|44270.6
14:06:27|44270.59
14:06:28|44270.6
14:06:29|44270.6
14:06:30|44270.59
14:06:32|44269.79
14:06:33|44269.78
14:06:33|44269.79
14:06:35|44269.79
14:06:36|44269.79
14:06:37|44269.78
14:06:38|44269.79
14:06:39|44269.79
14:06:40|44269.78
14:06:41|44269.79
14:06:42|44269.79
14:06:42|44269.79
14:06:43|44269.79
14:06:45|44269.78
14:06:46|44280.
14:06:47|44282.41
14:06:47|44289.41
14:06:48|44289.44
14:06:49|44289.44
14:06:50|44289.99
14:06:52|44283.18
14:06:53|44288.52
14:06:53|44288.51
14:06:54|44290.79
14:06:55|44317.56
14:06:57|44321.12
14:06:58|44328.48
14:06:59|44326.66
14:07:00|44327.93
14:07:01|44330.16
14:07:03|44344.4
14:07:04|44350.12
14:07:05|44342.66
14:07:05|44346.69
14:07:08|44350.28
14:07:08|44350.3
14:07:09|44351.25
14:07:10|44351.24
14:07:11|44333.92
14:07:13|44335.25
14:07:14|44339.1
14:07:14|44342.69
14:07:15|44340.73
14:07:16|44340.73
14:07:18|44345.87
14:07:18|44345.88
14:07:19|44337.62
14:07:20|44337.62
14:07:22|44350.
14:07:22|44350.11
14:07:23|44352.44
14:07:24|44354.99
14:07:25|44354.99
14:07:26|44365.24
14:07:27|44367.15
14:07:28|44367.15
14:07:30|44394.14
14:07:31|44394.35
14:07:32|44401.42
14:07:33|44416.33
14:07:34|44412.01
14:07:35|44403.79
14:07:36|44402.19
14:07:37|44404.76
14:07:38|44399.99
14:07:39|44399.99
14:07:40|44410.
14:07:41|44405.73
14:07:42|44408.1
14:07:43|44408.11
14:07:44|44408.11
14:07:45|44408.28
14:07:46|44400.85
14:07:47|44396.51
14:07:48|44404.15
14:07:49|44396.51
14:07:50|44396.12
14:07:51|44396.13
14:07:52|44397.61
14:07:53|44396.12
14:07:55|44396.13
14:07:56|44396.13
14:07:57|44392.77
14:07:57|44389.2
14:07:58|44389.2
14:07:59|44376.94
14:08:00|44376.94
14:08:01|44376.53
14:08:03|44372.26
14:08:05|44372.06
14:08:05|44372.06
14:08:07|44372.06
14:08:08|44372.06
14:08:09|44372.06
14:08:10|44356.13
14:08:12|44360.33
14:08:12|44368.56
14:08:13|44363.73
14:08:14|44372.66
14:08:15|44368.56
14:08:16|44363.1
14:08:18|44355.94
14:08:19|44355.94
14:08:20|44358.67
14:08:21|44351.24
14:08:22|44351.24
14:08:24|44356.09
14:08:25|44356.47
14:08:26|44356.48
14:08:28|44356.48
14:08:28|44350.01
14:08:29|44350.02
14:08:30|44351.22
14:08:31|44351.23
14:08:32|44350.01
14:08:34|44350.01
14:08:34|44350.01
14:08:35|44350.02
14:08:36|44350.02
14:08:38|44350.01
14:08:38|44350.01
14:08:39|44350.01
14:08:41|44350.
14:08:41|44340.5
14:08:42|44337.61
14:08:43|44337.61
14:08:44|44337.61
14:08:45|44321.19
14:08:47|44333.73
14:08:47|44325.82
14:08:49|44325.53
14:08:49|44321.1
14:08:50|44303.31
14:08:51|44303.31
14:08:53|44308.27
14:08:53|44303.34
14:08:54|44304.54
14:08:55|44308.26
14:08:57|44308.89
14:08:57|44308.89
14:08:58|44289.44
14:08:59|44293.61
14:09:01|44301.98
14:09:01|44304.54
14:09:02|44306.91
14:09:04|44305.2
14:09:05|44305.2
14:09:07|44294.49
14:09:08|44294.55
14:09:08|44306.66
14:09:10|44306.65
14:09:11|44321.08
14:09:13|44334.2
14:09:14|44342.58
14:09:15|44349.96
14:09:16|44344.08
14:09:17|44344.09
14:09:18|44350.01
14:09:20|44350.02
14:09:22|44357.63
14:09:22|44357.62
14:09:24|44357.62
14:09:25|44357.97
14:09:26|44359.78
14:09:27|44364.87
14:09:28|44368.13
14:09:29|44368.14
14:09:30|44368.14
14:09:31|44362.79
14:09:32|44362.8
14:09:33|44361.07
14:09:34|44361.08
14:09:35|44361.08
14:09:36|44361.07
14:09:37|44362.8
14:09:38|44364.89
14:09:40|44361.08
14:09:41|44361.08
14:09:42|44361.07
14:09:43|44361.08
14:09:44|44371.5
14:09:45|44372.06
14:09:46|44378.02
14:09:47|44370.11
14:09:48|44371.49
14:09:49|44372.32
14:09:49|44372.32
14:09:51|44365.
14:09:52|44365.
14:09:53|44365.01
14:09:54|44362.74
14:09:56|44362.73
14:09:57|44362.74
14:09:58|44365.12
14:09:58|44364.94
14:09:59|44365.11
14:10:01|44365.11
14:10:02|44362.74
14:10:02|44365.11
14:10:03|44362.98
14:10:05|44362.73
14:10:06|44359.78
14:10:07|44359.78
14:10:08|44359.78
14:10:09|44359.78
14:10:10|44359.79
14:10:11|44359.78
14:10:13|44359.78
14:10:14|44359.78
14:10:15|44365.08
14:10:16|44365.08
14:10:17|44365.08
14:10:18|44359.79
14:10:19|44359.28
14:10:21|44359.27
14:10:22|44337.78
14:10:22|44338.58
14:10:25|44342.1
14:10:25|44332.53
14:10:27|44332.54
14:10:27|44332.53
14:10:29|44332.53
14:10:30|44329.9
14:10:31|44329.25
14:10:32|44329.24
14:10:33|44329.24
14:10:34|44329.24
14:10:35|44329.25
14:10:36|44329.24
14:10:37|44329.24
14:10:38|44329.24
14:10:39|44337.84
14:10:40|44339.95
14:10:41|44344.04
14:10:42|44344.03
14:10:43|44344.03
14:10:44|44340.94
14:10:45|44340.94
14:10:46|44340.95
14:10:47|44337.4
14:10:48|44337.39
14:10:49|44337.39
14:10:50|44337.39
14:10:51|44337.4
14:10:52|44337.4
14:10:53|44337.4
14:10:54|44337.39
14:10:55|44337.39
14:10:56|44337.39
14:10:57|44342.8
14:10:58|44342.8
14:10:59|44342.8
14:11:00|44342.8
14:11:01|44342.8
14:11:02|44342.8
14:11:03|44342.81
14:11:04|44342.8
14:11:06|44342.8
14:11:08|44343.85
14:11:08|44343.85
14:11:11|44343.85
14:11:11|44343.85
14:11:13|44343.85
14:11:15|44342.81
14:11:15|44346.3
14:11:16|44346.29
14:11:17|44346.29
14:11:18|44353.85
14:11:19|44355.9
14:11:20|44357.31
14:11:21|44357.31
14:11:23|44357.3
14:11:24|44357.43
14:11:24|44357.42
14:11:27|44357.44
14:11:28|44357.44
14:11:28|44357.43
14:11:29|44359.21
14:11:30|44359.22
14:11:31|44359.21
14:11:32|44357.31
14:11:33|44357.32
14:11:35|44357.31
14:11:35|44357.31
14:11:37|44357.92
14:11:37|44358.25
14:11:39|44357.3
14:11:39|44359.94
14:11:41|44358.52
14:11:42|44358.53
14:11:43|44358.52
14:11:43|44358.52
14:11:44|44358.53
14:11:45|44358.53
14:11:46|44358.52
14:11:47|44358.62
14:11:48|44358.61
14:11:49|44358.61
14:11:50|44359.71
14:11:51|44359.7
14:11:53|44359.7
14:11:54|44359.7
14:11:54|44359.7
14:11:56|44359.7
14:11:56|44359.7
14:11:57|44362.74
14:11:59|44363.95
14:12:00|44363.96
14:12:01|44364.14
14:12:02|44364.15
14:12:02|44364.15
14:12:05|44364.14
14:12:07|44376.62
14:12:08|44376.61
14:12:08|44377.88
14:12:10|44381.22
14:12:10|44388.5
14:12:12|44398.27
14:12:12|44395.66
14:12:13|44398.99
14:12:15|44398.99
14:12:16|44385.31
14:12:18|44384.69
14:12:18|44384.68
14:12:19|44384.68
14:12:21|44391.15
14:12:22|44393.92
14:12:23|44396.52
14:12:24|44398.98
14:12:25|44400.
14:12:26|44406.53
14:12:27|44402.16
14:12:28|44403.62
14:12:29|44405.13
14:12:30|44403.62
14:12:32|44399.07
14:12:33|44396.58
14:12:33|44396.57
14:12:35|44399.99
14:12:36|44400.
14:12:37|44399.99
14:12:38|44396.91
14:12:40|44396.91
14:12:41|44393.4
14:12:42|44393.38
14:12:42|44394.81
14:12:43|44393.38
14:12:44|44393.43
14:12:46|44395.56
14:12:46|44395.57
14:12:48|44395.56
14:12:48|44383.05
14:12:50|44383.05
14:12:50|44385.78
14:12:51|44385.78
14:12:52|44376.72
14:12:53|44376.72
14:12:54|44376.71
14:12:55|44376.71
14:12:56|44376.72
14:12:57|44370.45
14:12:58|44364.84
14:12:59|44369.44
14:13:00|44364.14
14:13:02|44364.15
14:13:03|44364.14
14:13:03|44364.14
14:13:05|44364.14
14:13:05|44364.15
14:13:06|44357.92
14:13:08|44357.54
14:13:10|44357.54
14:13:11|44351.75
14:13:12|44342.81
14:13:14|44342.82
14:13:14|44346.
14:13:15|44346.01
14:13:18|44342.93
14:13:19|44342.86
14:13:20|44343.33
14:13:20|44346.1
14:13:22|44346.1
14:13:23|44359.71
14:13:24|44359.99
14:13:26|44364.13
14:13:26|44364.13
14:13:27|44364.49
14:13:28|44364.49
14:13:30|44359.7
14:13:30|44359.7
14:13:31|44358.55
14:13:32|44359.7
14:13:33|44362.44
14:13:34|44362.44
14:13:35|44359.72
14:13:37|44359.72
14:13:38|44359.73
14:13:38|44359.73
14:13:40|44359.73
14:13:41|44352.85
14:13:41|44350.15
14:13:43|44350.15
14:13:45|44347.36
14:13:45|44345.01
14:13:46|44345.01
14:13:47|44342.86
14:13:49|44340.94
14:13:49|44334.63
14:13:50|44329.24
14:13:51|44329.24
14:13:52|44329.24
14:13:53|44328.86
14:13:54|44328.85
14:13:55|44326.18
14:13:57|44326.17
14:13:57|44326.08
14:13:58|44322.94
14:13:59|44322.95
14:14:00|44322.95
14:14:02|44322.95
14:14:02|44321.42
14:14:04|44321.41
14:14:05|44321.41
14:14:06|44331.14
14:14:07|44341.9
14:14:08|44341.9
14:14:10|44341.91
14:14:11|44341.9
14:14:12|44341.91
14:14:12|44341.91
14:14:14|44337.9
14:14:15|44341.68
14:14:16|44341.91
14:14:17|44343.68
14:14:19|44341.69
14:14:20|44341.92
14:14:22|44341.68
14:14:22|44341.69
14:14:23|44341.69
14:14:24|44341.91
14:14:25|44349.36
14:14:27|44349.36
14:14:29|44352.56
14:14:29|44350.64
14:14:31|44352.84
14:14:31|44352.83
14:14:33|44345.22
14:14:35|44350.82
14:14:35|44346.44
14:14:36|44346.43
14:14:37|44346.43
14:14:38|44346.43
14:14:39|44330.16
14:14:40|44328.21
14:14:41|44328.71
14:14:42|44328.72
14:14:43|44328.23
14:14:44|44337.64
14:14:45|44337.69
14:14:46|44342.53
14:14:47|44334.88
14:14:48|44333.88
14:14:49|44333.89
14:14:50|44335.31
14:14:51|44335.31
14:14:52|44335.3
14:14:53|44332.79
14:14:54|44331.39
14:14:55|44331.79
14:14:57|44333.73
14:14:57|44333.89
14:14:58|44333.93
14:14:59|44339.1
14:15:00|44339.32
14:15:02|44340.42
14:15:03|44336.78
14:15:04|44328.23
14:15:05|44328.23
14:15:06|44328.23
14:15:07|44328.22
14:15:09|44327.86
14:15:11|44322.47
14:15:11|44320.79
14:15:13|44326.26
14:15:13|44326.26
14:15:16|44324.15
14:15:16|44324.15
14:15:17|44324.14
14:15:19|44324.14
14:15:20|44320.7
14:15:21|44319.43
14:15:22|44319.44
14:15:24|44319.44
14:15:24|44306.86
14:15:26|44311.8
14:15:26|44311.8
14:15:28|44311.8
14:15:29|44311.8
14:15:29|44308.15
14:15:31|44311.8
14:15:31|44311.8
14:15:32|44311.79
14:15:34|44313.46
14:15:35|44320.93
14:15:37|44322.09
14:15:38|44319.99
14:15:39|44320.35
14:15:39|44319.44
14:15:41|44319.43
14:15:42|44319.43
14:15:43|44319.43
14:15:43|44319.43
14:15:44|44319.44
14:15:46|44319.43
14:15:46|44310.
14:15:48|44307.96
14:15:49|44307.95
14:15:51|44307.96
14:15:51|44307.95
14:15:52|44307.96
14:15:53|44307.95
14:15:54|44307.96
14:15:56|44320.
14:15:57|44321.77
14:15:58|44321.76
14:15:59|44313.83
14:16:00|44311.95
14:16:01|44311.95
14:16:02|44311.95
14:16:03|44311.95
14:16:04|44311.95
14:16:05|44311.96
14:16:06|44311.96
14:16:07|44311.95
14:16:08|44307.96
14:16:09|44306.86
14:16:10|44306.86
14:16:12|44306.85
14:16:12|44304.22
14:16:14|44304.21
14:16:15|44302.96
14:16:16|44303.96
14:16:17|44306.45
14:16:18|44306.45
14:16:19|44311.21
14:16:20|44311.94
14:16:22|44311.94
14:16:22|44313.59
14:16:23|44307.91
14:16:24|44307.91
14:16:25|44304.95
14:16:26|44306.15
14:16:27|44306.16
14:16:28|44305.87
14:16:30|44307.86
14:16:31|44310.94
14:16:33|44310.94
14:16:33|44310.93
14:16:35|44310.98
14:16:36|44311.93
14:16:37|44311.94
14:16:38|44311.93
14:16:38|44311.93
14:16:40|44311.93
14:16:41|44307.86
14:16:41|44307.85
14:16:43|44307.86
14:16:44|44307.85
14:16:44|44306.1
14:16:46|44306.1
14:16:48|44306.1
14:16:48|44306.11
14:16:49|44306.11
14:16:50|44306.11
14:16:51|44306.11
14:16:52|44306.1
14:16:53|44306.1
14:16:55|44310.95
14:16:56|44312.34
14:16:56|44323.36
14:16:58|44328.21
14:16:59|44328.21
14:16:59|44328.22
14:17:01|44328.21
14:17:02|44328.21
14:17:03|44328.21
14:17:03|44328.21
14:17:05|44328.22
14:17:07|44328.22
14:17:07|44328.22
14:17:08|44331.5
14:17:09|44331.5
14:17:10|44339.99
14:17:11|44340.
14:17:12|44339.99
14:17:14|44340.
14:17:15|44339.99
14:17:17|44340.01
14:17:17|44350.
14:17:19|44347.85
14:17:20|44347.85
14:17:21|44347.85
14:17:22|44347.84
14:17:23|44347.86
14:17:23|44347.86
14:17:25|44347.85
14:17:25|44347.87
14:17:26|44352.55
14:17:28|44352.56
14:17:29|44352.55
14:17:30|44352.57
14:17:31|44352.57
14:17:31|44356.47
14:17:33|44355.46
14:17:34|44356.47
14:17:35|44356.46
14:17:36|44356.47
14:17:36|44359.2
14:17:38|44359.21
14:17:39|44359.2
14:17:39|44359.21
14:17:41|44359.2
14:17:41|44359.2
14:17:43|44360.41
14:17:45|44360.41
14:17:46|44364.12
14:17:47|44364.13
14:17:47|44366.26
14:17:49|44375.34
14:17:50|44375.35
14:17:50|44369.7
14:17:51|44379.25
14:17:52|44379.25
14:17:53|44379.26
14:17:54|44380.41
14:17:55|44383.05
14:17:56|44385.42
14:17:57|44389.92
14:17:58|44389.92
14:17:59|44384.3
14:18:01|44384.31
14:18:02|44384.31
14:18:02|44376.15
14:18:04|44369.7
14:18:04|44369.71
14:18:05|44369.71
14:18:07|44374.99
14:18:08|44373.32
14:18:08|44376.87
14:18:09|44369.71
14:18:11|44369.71
14:18:11|44369.7
14:18:14|44369.71
14:18:14|44376.57
14:18:16|44376.58
14:18:17|44376.58
14:18:18|44375.67
14:18:19|44374.42
14:18:20|44374.42
14:18:22|44370.01
14:18:23|44370.01
14:18:25|44372.22
14:18:25|44374.57
14:18:27|44374.57
14:18:28|44376.55
14:18:29|44376.54
14:18:31|44375.88
14:18:31|44376.55
14:18:33|44376.54
14:18:33|44372.24
14:18:34|44372.23
14:18:36|44360.41
14:18:37|44366.09
14:18:38|44360.42
14:18:39|44361.56
14:18:40|44361.56
14:18:41|44361.55
14:18:42|44361.56
14:18:43|44361.55
14:18:44|44361.56
14:18:45|44361.55
14:18:46|44361.56
14:18:47|44361.56
14:18:48|44361.55
14:18:49|44361.56
14:18:50|44361.56
14:18:51|44367.71
14:18:52|44369.99
14:18:53|44369.99
14:18:54|44369.99
14:18:55|44370.
14:18:56|44369.99
14:18:57|44370.
14:18:58|44370.
14:18:59|44374.57
14:19:00|44377.24
14:19:01|44375.16
14:19:02|44375.14
14:19:03|44375.14
14:19:04|44367.9
14:19:05|44369.19
14:19:06|44371.
14:19:07|44372.46
14:19:08|44370.04
14:19:09|44370.06
14:19:10|44370.07
14:19:11|44374.09
14:19:12|44375.14
14:19:13|44375.14
14:19:14|44375.13
14:19:15|44372.45
14:19:17|44375.14
14:19:18|44377.07
14:19:19|44377.08
14:19:20|44380.
14:19:20|44384.3
14:19:22|44402.06
14:19:23|44399.38
14:19:24|44399.38
14:19:25|44399.39
14:19:27|44390.38
14:19:28|44395.06
14:19:29|44390.96
14:19:29|44394.32
14:19:32|44396.66
14:19:32|44400.
14:19:34|44401.13
14:19:34|44401.24
14:19:36|44401.12
14:19:38|44401.12
14:19:38|44401.12
14:19:39|44400.46
14:19:41|44400.47
14:19:42|44400.47
14:19:43|44401.12
14:19:44|44401.12
14:19:45|44401.11
14:19:46|44401.11
14:19:47|44401.12
14:19:48|44401.13
14:19:49|44404.08
14:19:50|44404.07
14:19:51|44404.07
14:19:52|44404.07
14:19:53|44404.07
14:19:54|44404.07
14:19:56|44404.08
14:19:57|44404.08
14:19:57|44409.36
14:19:59|44409.99
14:19:59|44409.99
14:20:00|44409.99
14:20:02|44409.99
14:20:02|44409.99
14:20:03|44409.99
14:20:05|44404.07
14:20:06|44400.55
14:20:07|44400.46
14:20:08|44393.06
14:20:09|44393.07
14:20:09|44393.08
14:20:12|44394.61
14:20:12|44397.27
14:20:13|44394.64
14:20:15|44394.63
14:20:16|44394.6
14:20:17|44393.07
14:20:18|44393.06
14:20:20|44390.01
14:20:21|44397.93
14:20:22|44404.04
14:20:23|44398.19
14:20:24|44398.19
14:20:25|44398.18
14:20:27|44393.07
14:20:28|44393.08
14:20:28|44393.04
14:20:29|44393.04
14:20:31|44390.26
14:20:33|44390.26
14:20:34|44390.27
14:20:35|44390.26
14:20:35|44390.26
14:20:37|44390.
14:20:38|44390.
14:20:39|44390.
14:20:40|44390.
14:20:42|44390.
14:20:42|44389.51
14:20:43|44389.52
14:20:44|44389.52
14:20:46|44389.52
14:20:46|44389.48
14:20:48|44390.26
14:20:49|44393.07
14:20:49|44398.19
14:20:50|44398.83
14:20:51|44399.33
14:20:52|44399.33
14:20:53|44399.32
14:20:55|44399.33
14:20:55|44397.34
14:20:56|44397.32
14:20:58|44397.33
14:20:58|44400.28
14:20:59|44400.28
14:21:00|44400.27
14:21:02|44399.43
14:21:02|44399.49
14:21:03|44403.56
14:21:05|44403.56
14:21:05|44403.57
14:21:07|44403.56
14:21:08|44401.56
14:21:09|44401.57
14:21:09|44401.57
14:21:12|44399.85
14:21:12|44397.59
14:21:13|44397.6
14:21:14|44397.6
14:21:15|44397.6
14:21:17|44395.05
14:21:19|44394.65
14:21:20|44394.65
14:21:21|44394.65
14:21:23|44394.65
14:21:23|44394.65
14:21:26|44394.65
14:21:26|44394.65
14:21:27|44390.34
14:21:28|44390.01
14:21:29|44390.01
14:21:30|44390.02
14:21:31|44390.01
14:21:32|44393.22
14:21:33|44393.23
14:21:34|44394.26
14:21:36|44394.26
14:21:37|44394.64
14:21:38|44397.59
14:21:39|44397.6
14:21:40|44398.68
14:21:41|44399.13
14:21:42|44399.14
14:21:43|44399.13
14:21:44|44399.14
14:21:45|44399.14
14:21:46|44399.14
14:21:47|44399.41
14:21:48|44401.03
14:21:49|44402.59
14:21:50|44402.59
14:21:51|44402.59
14:21:52|44413.41
14:21:53|44409.29
14:21:54|44409.27
14:21:55|44401.8
14:21:56|44409.27
14:21:57|44410.13
14:21:58|44414.16
14:21:59|44415.95
14:22:00|44417.99
14:22:01|44416.23
14:22:02|44416.24
14:22:03|44416.24
14:22:05|44419.63
14:22:06|44428.42
14:22:06|44439.16
14:22:07|44434.88
14:22:10|44440.98
14:22:11|44432.12
14:22:12|44425.99
14:22:12|44428.
14:22:14|44423.67
14:22:15|44426.83
14:22:16|44426.84
14:22:17|44416.24
14:22:17|44415.95
14:22:19|44410.01
14:22:21|44402.46
14:22:22|44402.45
14:22:22|44397.63
14:22:23|44401.29
14:22:24|44392.89
14:22:27|44394.67
14:22:28|44394.06
14:22:29|44397.1
14:22:29|44400.
14:22:30|44400.
14:22:31|44395.01
14:22:33|44397.54
14:22:35|44402.46
14:22:35|44401.37
14:22:36|44401.37
14:22:37|44401.37
14:22:38|44401.38
14:22:39|44392.29
14:22:40|44392.29
14:22:41|44392.29
14:22:42|44392.29
14:22:43|44392.29
14:22:44|44387.54
14:22:45|44387.54
14:22:46|44387.53
14:22:47|44382.23
14:22:48|44383.09
14:22:49|44384.07
14:22:50|44384.07
14:22:51|44384.08
14:22:52|44384.08
14:22:53|44381.2
14:22:54|44381.19
14:22:55|44381.19
14:22:56|44380.
14:22:57|44377.07
14:22:58|44375.37
14:22:59|44376.5
14:23:00|44378.79
14:23:02|44378.79
14:23:03|44384.31
14:23:04|44387.53
14:23:05|44389.83
14:23:06|44405.62
14:23:07|44400.76
14:23:08|44396.21
14:23:09|44396.2
14:23:10|44396.2
14:23:11|44384.87
14:23:12|44381.59
14:23:13|44382.7
14:23:15|44382.7
14:23:16|44380.67
14:23:17|44380.68
14:23:18|44376.52
14:23:20|44376.52
14:23:20|44376.52
14:23:22|44376.53
14:23:24|44376.52
14:23:26|44376.53
14:23:27|44376.52
14:23:28|44376.53
14:23:30|44376.52
14:23:32|44376.53
14:23:33|44385.43
14:23:34|44384.64
14:23:35|44381.64
14:23:35|44383.99
14:23:37|44383.11
14:23:38|44376.7
14:23:39|44380.94
14:23:40|44382.13
14:23:41|44382.13
14:23:42|44382.13
14:23:43|44380.01
14:23:43|44378.39
14:23:45|44375.15
14:23:46|44375.15
14:23:47|44376.42
14:23:48|44376.41
14:23:49|44391.06
14:23:50|44394.72
14:23:51|44394.79
14:23:53|44394.8
14:23:54|44394.79
14:23:55|44387.71
14:23:56|44387.72
14:23:57|44387.72
14:23:58|44394.78
14:23:59|44394.79
14:24:00|44394.79
14:24:01|44394.78
14:24:02|44394.78
14:24:03|44394.79
14:24:04|44394.78
14:24:05|44392.72
14:24:07|44387.71
14:24:07|44394.78
14:24:09|44394.78
14:24:10|44394.78
14:24:11|44391.76
14:24:12|44392.72
14:24:13|44391.78
14:24:14|44391.78
14:24:15|44391.78
14:24:16|44391.78
14:24:18|44393.87
14:24:20|44391.77
14:24:21|44390.26
14:24:22|44390.76
14:24:23|44387.73
14:24:24|44387.73
14:24:26|44387.73
14:24:28|44387.73
14:24:29|44382.74
14:24:31|44380.91
14:24:31|44380.91
14:24:33|44377.08
14:24:34|44377.24
14:24:35|44376.
14:24:36|44376.01
14:24:37|44372.1
14:24:38|44372.1
14:24:39|44377.24
14:24:40|44379.45
14:24:41|44379.45
14:24:42|44378.32
14:24:43|44378.32
14:24:45|44378.31
14:24:47|44378.32
14:24:47|44378.31
14:24:49|44378.32
14:24:50|44386.53
14:24:50|44386.54
14:24:51|44391.76
14:24:52|44394.77
14:24:53|44394.77
14:24:54|44393.
14:24:55|44392.99
14:24:56|44391.95
14:24:57|44391.95
14:24:59|44394.99
14:24:59|44395.
14:25:00|44395.
14:25:03|44394.99
14:25:03|44395.
14:25:04|44370.31
14:25:05|44375.87
14:25:06|44372.65
14:25:07|44375.14
14:25:09|44375.13
14:25:10|44375.14
14:25:12|44380.89
14:25:13|44382.12
14:25:15|44375.14
14:25:15|44375.14
14:25:16|44370.16
14:25:17|44370.17
14:25:18|44370.17
14:25:20|44370.16
14:25:22|44370.16
14:25:24|44370.16
14:25:25|44370.16
14:25:27|44370.16
14:25:28|44370.16
14:25:29|44370.17
14:25:30|44370.17
14:25:30|44370.16
14:25:31|44370.16
14:25:33|44370.17
14:25:33|44370.17
14:25:35|44370.17
14:25:35|44370.16
14:25:37|44368.52
14:25:39|44367.41
14:25:39|44362.28
14:25:40|44362.28
14:25:41|44355.56
14:25:42|44353.4
14:25:44|44354.61
14:25:46|44354.61
14:25:46|44354.62
14:25:47|44354.62
14:25:48|44354.61
14:25:49|44354.61
14:25:50|44354.61
14:25:51|44354.61
14:25:52|44354.61
14:25:53|44354.61
14:25:54|44354.61
14:25:55|44354.62
14:25:56|44357.54
14:25:57|44355.56
14:25:58|44357.51
14:25:59|44357.51
14:26:00|44357.51
14:26:01|44357.52
14:26:02|44357.52
14:26:03|44357.52
14:26:04|44357.52
14:26:05|44357.52
14:26:06|44357.52
14:26:07|44357.52
14:26:08|44357.52
14:26:09|44357.51
14:26:10|44355.56
14:26:11|44352.13
14:26:12|44352.12
14:26:13|44343.62
14:26:14|44343.62
14:26:15|44342.75
14:26:16|44341.94
14:26:17|44341.95
14:26:18|44342.53
14:26:19|44342.87
14:26:21|44343.11
14:26:23|44343.12
14:26:24|44342.52
14:26:26|44343.11
14:26:26|44343.11
14:26:27|44343.12
14:26:28|44343.12
14:26:29|44343.12
14:26:30|44352.
14:26:31|44352.
14:26:33|44352.
14:26:34|44357.32
14:26:35|44357.32
14:26:36|44357.32
14:26:37|44354.51
14:26:38|44357.3
14:26:40|44354.53
14:26:40|44346.98
14:26:42|44346.98
14:26:42|44344.22
14:26:43|44346.37
14:26:45|44344.22
14:26:46|44344.22
14:26:48|44344.22
14:26:49|44344.22
14:26:50|44344.23
14:26:50|44344.23
14:26:51|44344.23
14:26:53|44344.22
14:26:54|44344.22
14:26:55|44344.09
14:26:56|44343.32
14:26:57|44343.32
14:26:58|44343.32
14:26:59|44339.32
14:26:59|44335.95
14:27:01|44335.62
14:27:02|44335.6
14:27:03|44330.18
14:27:04|44330.12
14:27:05|44330.99
14:27:06|44330.99
14:27:07|44330.99
14:27:08|44331.
14:27:09|44331.
14:27:10|44331.
14:27:11|44331.
14:27:13|44331.01
14:27:15|44331.01
14:27:15|44331.36
14:27:16|44335.63
14:27:18|44335.63
14:27:19|44335.62
14:27:19|44331.01
14:27:20|44331.
14:27:23|44331.
14:27:24|44330.19
14:27:26|44320.93
14:27:28|44320.87
14:27:29|44317.23
14:27:31|44316.95
14:27:32|44316.94
14:27:33|44319.36
14:27:34|44310.47
14:27:35|44310.15
14:27:36|44306.47
14:27:37|44308.99
14:27:38|44309.
14:27:39|44308.99
14:27:40|44308.99
14:27:41|44308.99
14:27:42|44308.99
14:27:43|44308.99
14:27:44|44309.
14:27:45|44308.99
14:27:46|44308.99
14:27:47|44306.25
14:27:48|44306.81
14:27:49|44306.81
14:27:50|44309.73
14:27:51|44308.89
14:27:52|44315.63
14:27:53|44314.45
14:27:54|44314.45
14:27:55|44314.45
14:27:56|44314.45
14:27:57|44313.94
14:27:58|44313.94
14:27:59|44321.95
14:28:00|44328.38
14:28:02|44330.99
14:28:02|44330.09
14:28:04|44328.42
14:28:05|44327.09
14:28:05|44330.1
14:28:07|44327.15
14:28:08|44327.14
14:28:10|44334.64
14:28:10|44332.07
14:28:11|44334.86
14:28:13|44334.87
14:28:14|44338.54
14:28:14|44338.55
14:28:16|44338.91
14:28:17|44338.9
14:28:18|44338.91
14:28:19|44338.9
14:28:19|44338.91
14:28:21|44338.9
14:28:22|44338.91
14:28:24|44339.32
14:28:24|44339.31
14:28:25|44339.85
14:28:26|44339.85
14:28:28|44339.85
14:28:29|44334.95
14:28:29|44334.96
14:28:31|44334.87
14:28:32|44334.95
14:28:33|44334.88
14:28:33|44334.87
14:28:36|44329.44
14:28:36|44329.45
14:28:37|44326.07
14:28:39|44320.02
14:28:40|44320.02
14:28:41|44320.01
14:28:42|44307.9
14:28:43|44307.9
14:28:44|44310.24
14:28:45|44310.25
14:28:46|44308.21
14:28:47|44308.2
14:28:48|44313.96
14:28:49|44310.25
14:28:50|44320.
14:28:51|44319.99
14:28:52|44320.
14:28:53|44320.
14:28:54|44315.5
14:28:55|44317.72
14:28:56|44317.73
14:28:57|44317.73
14:28:58|44315.5
14:28:59|44315.5
14:29:00|44315.49
14:29:01|44315.5
14:29:03|44315.5
14:29:05|44315.5
14:29:05|44315.5
14:29:06|44311.06
14:29:08|44311.05
14:29:09|44308.2
14:29:10|44303.76
14:29:11|44302.96
14:29:11|44302.37
14:29:13|44301.49
14:29:13|44301.5
14:29:15|44301.49
14:29:16|44301.5
14:29:17|44301.49
14:29:18|44301.49
14:29:19|44301.49
14:29:20|44300.64
14:29:22|44299.16
14:29:22|44292.01
14:29:25|44290.01
14:29:26|44284.73
14:29:28|44283.2
14:29:30|44283.47
14:29:31|44283.46
14:29:32|44286.87
14:29:32|44289.38
14:29:34|44289.37
14:29:35|44286.1
14:29:36|44271.33
14:29:37|44269.15
14:29:38|44267.07
14:29:38|44266.67
14:29:40|44266.67
14:29:40|44266.66
14:29:41|44266.67
14:29:42|44266.66
14:29:44|44266.66
14:29:45|44266.66
14:29:45|44266.67
14:29:47|44266.66
14:29:49|44266.66
14:29:49|44264.84
14:29:50|44264.85
14:29:51|44251.14
14:29:52|44244.09
14:29:53|44243.4
14:29:54|44243.7
14:29:55|44244.01
14:29:56|44243.39
14:29:57|44250.82
14:29:58|44250.85
14:29:59|44251.03
14:30:00|44251.02
14:30:01|44266.66
14:30:02|44268.41
14:30:03|44258.87
14:30:04|44268.67
14:30:05|44262.78
14:30:06|44262.79
14:30:07|44257.38
14:30:08|44257.39
14:30:10|44257.38
14:30:10|44268.4
14:30:11|44259.36
14:30:13|44265.54
14:30:14|44267.87
14:30:15|44294.83
14:30:16|44294.9
14:30:18|44306.07
14:30:18|44308.19
14:30:20|44308.19
14:30:21|44315.49
14:30:22|44317.75
14:30:23|44319.02
14:30:24|44320.87
14:30:26|44327.5
14:30:27|44305.94
14:30:28|44297.16
14:30:30|44320.45
14:30:31|44316.09
14:30:31|44325.59
14:30:34|44322.18
14:30:35|44327.49
14:30:37|44327.01
14:30:37|44327.
14:30:39|44253.63
14:30:40|44266.85
14:30:41|44280.89
14:30:42|44276.21
14:30:43|44272.94
14:30:44|44266.5
14:30:45|44258.17
14:30:47|44236.3
14:30:48|44252.24
14:30:50|44247.01
14:30:51|44244.5
14:30:52|44244.51
14:30:53|44219.52
14:30:54|44219.54
14:30:55|44217.57
14:30:56|44206.18
14:30:57|44205.82
14:30:58|44215.67
14:30:59|44213.63
14:31:00|44205.83
14:31:01|44210.61
14:31:03|44209.47
14:31:04|44210.46
14:31:04|44206.04
14:31:06|44212.47
14:31:07|44212.96
14:31:08|44210.31
14:31:09|44203.7
14:31:10|44219.51
14:31:11|44219.51
14:31:11|44219.51
14:31:12|44237.81
14:31:14|44231.36
14:31:15|44231.35
14:31:16|44251.76
14:31:17|44284.93
14:31:18|44277.96
14:31:19|44266.03
14:31:21|44262.16
14:31:23|44263.53
14:31:23|44257.72
14:31:24|44252.49
14:31:26|44252.5
14:31:27|44256.5
14:31:29|44256.51
14:31:31|44256.5
14:31:32|44257.7
14:31:33|44273.65
14:31:34|44272.41
14:31:35|44274.35
14:31:36|44273.65
14:31:37|44278.98
14:31:38|44286.21
14:31:39|44273.64
14:31:40|44260.
14:31:41|44256.57
14:31:42|44270.87
14:31:43|44270.58
14:31:44|44276.19
14:31:45|44272.43
14:31:46|44278.97
14:31:47|44278.97
14:31:48|44273.07
14:31:49|44269.37
14:31:51|44262.56
14:31:51|44261.43
14:31:52|44240.15
14:31:53|44245.97
14:31:54|44242.55
14:31:55|44242.56
14:31:56|44242.55
14:31:57|44235.18
14:31:58|44239.66
14:31:59|44239.66
14:32:00|44239.65
14:32:01|44234.02
14:32:02|44230.84
14:32:03|44229.34
14:32:04|44229.34
14:32:06|44206.51
14:32:07|44206.51
14:32:08|44210.99
14:32:09|44225.07
14:32:11|44237.82
14:32:13|44253.8
14:32:13|44255.63
14:32:15|44258.1
14:32:15|44258.11
14:32:16|44258.11
14:32:17|44258.11
14:32:19|44248.42
14:32:19|44250.39
14:32:20|44247.03
14:32:21|44253.87
14:32:22|44261.43
14:32:23|44271.72
14:32:24|44266.31
14:32:26|44266.31
14:32:27|44264.46
14:32:28|44278.97
14:32:30|44276.14
14:32:32|44293.51
14:32:32|44304.42
14:32:35|44300.6
14:32:35|44299.4
14:32:37|44305.58
14:32:38|44299.44
14:32:38|44299.44
14:32:39|44299.42
14:32:40|44299.42
14:32:41|44284.71
14:32:42|44287.12
14:32:43|44287.12
14:32:44|44282.59
14:32:45|44276.5
14:32:46|44287.12
14:32:48|44285.69
14:32:48|44287.47
14:32:49|44287.61
14:32:50|44289.42
14:32:51|44304.98
14:32:52|44308.24
14:32:53|44302.24
14:32:54|44302.24
14:32:55|44307.02
14:32:57|44302.01
14:32:58|44307.14
14:32:59|44302.25
14:33:00|44288.71
14:33:01|44296.66
14:33:02|44302.78
14:33:03|44300.25
14:33:05|44289.14
14:33:06|44286.86
14:33:06|44278.26
14:33:07|44283.92
14:33:08|44288.36
14:33:09|44288.36
14:33:11|44299.94
14:33:13|44298.75
14:33:13|44295.64
14:33:14|44284.42
14:33:15|44285.67
14:33:16|44284.42
14:33:17|44284.43
14:33:18|44280.44
14:33:19|44284.43
14:33:20|44281.81
14:33:21|44280.01
14:33:22|44280.01
14:33:23|44280.
14:33:24|44280.01
14:33:26|44284.44
14:33:27|44299.21
14:33:28|44296.4
14:33:29|44294.92
14:33:30|44296.4
14:33:32|44316.08
14:33:33|44324.31
14:33:33|44317.01
14:33:36|44319.85
14:33:37|44323.53
14:33:37|44327.49
14:33:39|44329.43
14:33:40|44329.44
14:33:41|44329.44
14:33:42|44306.48
14:33:43|44306.47
14:33:45|44313.74
14:33:45|44324.3
14:33:46|44329.43
14:33:47|44329.45
14:33:49|44324.31
14:33:50|44324.3
14:33:51|44324.3
14:33:52|44320.26
14:33:54|44323.12
14:33:55|44324.31
14:33:55|44327.63
14:33:57|44327.62
14:33:59|44324.29
14:34:00|44324.3
14:34:00|44329.03
14:34:01|44329.03
14:34:02|44329.03
14:34:04|44311.99
14:34:05|44308.96
14:34:05|44310.4
14:34:06|44328.03
14:34:08|44324.07
14:34:09|44324.07
14:34:10|44322.59
14:34:11|44314.73
14:34:12|44308.18
14:34:13|44312.19
14:34:14|44318.03
14:34:15|44324.06
14:34:16|44324.07
14:34:17|44319.7
14:34:19|44319.71
14:34:20|44319.7
14:34:21|44319.7
14:34:22|44324.05
14:34:23|44309.51
14:34:24|44311.89
14:34:25|44316.13
14:34:26|44319.7
14:34:27|44324.28
14:34:28|44324.29
14:34:30|44327.89
14:34:32|44342.65
14:34:32|44355.73
14:34:33|44343.13
14:34:35|44343.13
14:34:36|44353.31
14:34:37|44349.8
14:34:39|44355.99
14:34:39|44355.99
14:34:41|44355.99
14:34:42|44355.99
14:34:42|44362.68
14:34:43|44372.35
14:34:45|44372.36
14:34:46|44397.04
14:34:46|44405.2
14:34:47|44396.26
14:34:48|44395.85
14:34:50|44388.85
14:34:50|44388.86
14:34:51|44395.72
14:34:53|44395.83
14:34:54|44390.66
14:34:55|44390.
14:34:56|44403.87
14:34:57|44405.91
14:34:58|44398.51
14:34:59|44389.52
14:35:00|44403.64
14:35:01|44396.09
14:35:02|44401.48
14:35:03|44413.68
14:35:04|44413.34
14:35:05|44419.95
14:35:07|44428.57
14:35:08|44416.04
14:35:10|44422.36
14:35:11|44436.14
14:35:11|44431.54
14:35:13|44433.1
14:35:15|44435.39
14:35:15|44431.52
14:35:16|44422.09
14:35:17|44424.9
14:35:18|44410.36
14:35:19|44414.9
14:35:20|44410.07
14:35:22|44411.73
14:35:22|44410.54
14:35:23|44404.08
14:35:24|44403.96
14:35:25|44400.42
14:35:26|44396.23
14:35:27|44392.54
14:35:28|44392.54
14:35:30|44380.78
14:35:32|44386.43
14:35:32|44381.41
14:35:35|44378.83
14:35:36|44385.52
14:35:38|44380.77
14:35:40|44364.37
14:35:41|44366.2
14:35:43|44377.41
14:35:43|44372.39
14:35:44|44356.36
14:35:45|44354.44
14:35:46|44354.07
14:35:47|44353.33
14:35:48|44360.88
14:35:49|44353.33
14:35:50|44354.67
14:35:51|44345.82
14:35:52|44343.12
14:35:53|44353.23
14:35:54|44356.43
14:35:55|44357.32
14:35:57|44357.31
14:35:58|44352.52
14:35:59|44358.33
14:36:01|44356.99
14:36:02|44372.09
14:36:04|44367.3
14:36:05|44367.3
14:36:06|44367.3
14:36:08|44361.17
14:36:08|44356.98
14:36:09|44356.99
14:36:10|44354.11
14:36:12|44367.81
14:36:12|44361.37
14:36:13|44361.37
14:36:14|44367.82
14:36:15|44362.
14:36:17|44362.21
14:36:17|44364.17
14:36:19|44362.67
14:36:21|44364.04
14:36:22|44361.63
14:36:22|44364.05
14:36:23|44364.05
14:36:24|44364.16
14:36:25|44364.06
14:36:26|44354.94
14:36:28|44354.08
14:36:28|44356.32
14:36:29|44361.62
14:36:32|44361.62
14:36:32|44356.59
14:36:33|44367.81
14:36:34|44372.08
14:36:36|44376.35
14:36:37|44378.82
14:36:39|44388.88
14:36:41|44392.53
14:36:41|44392.54
14:36:43|44392.58
14:36:44|44409.99
14:36:45|44409.99
14:36:46|44411.74
14:36:47|44412.79
14:36:48|44406.38
14:36:49|44406.72
14:36:50|44413.99
14:36:51|44407.38
14:36:52|44406.37
14:36:53|44400.
14:36:54|44400.
14:36:56|44392.54
14:36:56|44389.57
14:36:57|44387.05
14:36:58|44392.9
14:36:59|44391.16
14:37:00|44404.
14:37:01|44410.08
14:37:03|44406.8
14:37:03|44411.74
14:37:04|44414.3
14:37:05|44414.28
14:37:06|44406.54
14:37:07|44403.07
14:37:08|44414.1
14:37:09|44414.1
14:37:11|44413.61
14:37:13|44414.21
14:37:13|44411.86
14:37:14|44411.87
14:37:17|44414.31
14:37:17|44419.96
14:37:19|44424.58
14:37:21|44420.99
14:37:21|44420.01
14:37:22|44420.
14:37:23|44420.
14:37:24|44420.01
14:37:25|44420.01
14:37:26|44419.73
14:37:27|44415.94
14:37:28|44420.
14:37:29|44420.01
14:37:30|44420.
14:37:32|44418.76
14:37:34|44420.
14:37:34|44420.
14:37:35|44428.47
14:37:36|44434.22
14:37:39|44434.22
14:37:39|44434.21
14:37:40|44434.21
14:37:41|44434.57
14:37:42|44436.8
14:37:44|44440.82
14:37:46|44441.99
14:37:46|44454.07
14:37:48|44464.08
14:37:49|44465.31
14:37:50|44450.04
14:37:51|44455.99
14:37:53|44443.2
14:37:54|44477.16
14:37:56|44477.6
14:37:56|44473.49
14:37:58|44484.99
14:37:58|44485.5
14:37:59|44485.66
14:38:00|44485.66
14:38:01|44488.
14:38:03|44480.93
14:38:03|44474.97
14:38:04|44471.16
14:38:05|44482.49
14:38:06|44477.44
14:38:07|44477.44
14:38:08|44471.28
14:38:09|44476.27
14:38:11|44483.59
14:38:12|44483.6
14:38:12|44483.59
14:38:14|44492.05
14:38:15|44489.23
14:38:15|44489.22
14:38:16|44499.99
14:38:18|44499.99
14:38:18|44499.99
14:38:19|44499.15
14:38:20|44499.15
14:38:21|44499.99
14:38:23|44500.
14:38:24|44496.36
14:38:25|44497.19
14:38:26|44497.11
14:38:27|44496.33
14:38:28|44496.33
14:38:29|44492.91
14:38:30|44498.8
14:38:31|44497.12
14:38:32|44492.6
14:38:33|44472.33
14:38:35|44474.95
14:38:36|44488.49
14:38:38|44488.52
14:38:40|44486.7
14:38:40|44483.96
14:38:41|44483.95
14:38:42|44482.72
14:38:44|44483.87
14:38:45|44480.56
14:38:46|44476.69
14:38:47|44465.4
14:38:48|44468.94
14:38:49|44468.
14:38:50|44455.46
14:38:52|44451.24
14:38:54|44451.23
14:38:54|44455.21
14:38:55|44463.78
14:38:56|44463.77
14:38:57|44463.77
14:38:58|44473.26
14:38:59|44473.27
14:39:01|44479.17
14:39:01|44477.19
14:39:02|44477.19
14:39:03|44475.81
14:39:04|44475.8
14:39:05|44475.81
14:39:07|44463.79
14:39:08|44461.65
14:39:10|44457.88
14:39:10|44451.23
14:39:12|44451.23
14:39:14|44436.82
14:39:14|44439.65
14:39:15|44446.87
14:39:16|44446.86
14:39:19|44442.72
14:39:19|44439.36
14:39:20|44432.72
14:39:21|44431.32
14:39:22|44428.23
14:39:24|44429.25
14:39:25|44432.31
14:39:26|44454.4
14:39:27|44454.4
14:39:28|44454.4
14:39:29|44454.4
14:39:30|44454.4
14:39:31|44454.4
14:39:32|44457.71
14:39:33|44457.34
14:39:35|44457.34
14:39:36|44452.88
14:39:38|44450.2
14:39:39|44450.19
14:39:39|44450.2
14:39:41|44450.19
14:39:41|44450.19
14:39:42|44450.19
14:39:43|44451.78
14:39:44|44450.23
14:39:45|44450.24
14:39:46|44454.4
14:39:49|44451.49
14:39:49|44453.47
14:39:50|44460.
14:39:51|44457.15
14:39:52|44450.82
14:39:53|44430.97
14:39:54|44427.95
14:39:56|44430.97
14:39:57|44431.66
14:39:58|44421.01
14:39:59|44420.84
14:40:01|44420.11
14:40:02|44423.91
14:40:02|44420.89
14:40:03|44420.89
14:40:04|44441.05
14:40:05|44440.58
14:40:07|44429.
14:40:08|44426.01
14:40:09|44432.
14:40:09|44432.01
14:40:11|44426.13
14:40:11|44422.91
14:40:13|44408.81
14:40:14|44410.54
14:40:14|44403.01
14:40:16|44400.01
14:40:17|44394.33
14:40:18|44395.33
14:40:19|44393.92
14:40:20|44395.99
14:40:22|44397.98
14:40:24|44392.54
14:40:24|44388.88
14:40:25|44392.36
14:40:26|44392.36
14:40:27|44392.36
14:40:28|44392.53
14:40:29|44388.86
14:40:30|44398.05
14:40:31|44401.
14:40:32|44405.97
14:40:33|44403.75
14:40:35|44401.01
14:40:36|44401.02
14:40:37|44398.01
14:40:38|44394.96
14:40:39|44394.97
14:40:40|44394.97
14:40:41|44392.86
14:40:42|44392.86
14:40:44|44398.04
14:40:45|44387.99
14:40:46|44386.44
14:40:47|44386.44
14:40:48|44386.44
14:40:49|44386.45
14:40:50|44382.52
14:40:51|44380.01
14:40:52|44380.01
14:40:53|44380.01
14:40:54|44377.64
14:40:55|44387.1
14:40:56|44382.53
14:40:57|44382.53
14:40:59|44383.53
14:40:59|44380.43
14:41:00|44380.44
14:41:01|44392.86
14:41:02|44410.25
14:41:03|44413.29
14:41:05|44420.93
14:41:06|44409.57
14:41:07|44409.56
14:41:08|44410.59
14:41:09|44410.57
14:41:10|44412.37
14:41:12|44412.36
14:41:13|44401.33
14:41:14|44406.42
14:41:15|44402.32
14:41:16|44400.04
14:41:17|44402.68
14:41:17|44403.73
14:41:19|44427.7
14:41:20|44434.1
14:41:20|44445.82
14:41:22|44469.21
14:41:22|44475.81
14:41:24|44466.67
14:41:25|44461.98
14:41:25|44460.05
14:41:27|44460.05
14:41:27|44451.03
14:41:29|44451.02
14:41:30|44451.02
14:41:31|44446.73
14:41:32|44440.17
14:41:32|44434.62
14:41:33|44435.32
14:41:34|44427.3
14:41:35|44429.91
14:41:38|44434.62
14:41:39|44435.38
14:41:39|44439.28
14:41:40|44434.62
14:41:42|44433.49
14:41:42|44427.09
14:41:44|44427.82
14:41:46|44423.75
14:41:47|44415.77
14:41:48|44408.15
14:41:49|44404.18
14:41:50|44402.71
14:41:51|44398.16
14:41:52|44397.55
14:41:53|44360.89
14:41:54|44379.68
14:41:55|44379.69
14:41:56|44371.94
14:41:57|44377.36
14:41:58|44379.54
14:42:00|44379.55
14:42:00|44386.13
14:42:03|44384.99
14:42:03|44384.
14:42:05|44375.47
14:42:06|44374.48
14:42:08|44364.3
14:42:09|44360.89
14:42:09|44352.41
14:42:11|44353.43
14:42:11|44352.21
14:42:12|44352.7
14:42:13|44352.7
14:42:15|44352.2
14:42:17|44358.14
14:42:18|44365.28
14:42:18|44360.16
14:42:19|44352.39
14:42:21|44350.
14:42:22|44350.09
14:42:24|44353.37
14:42:26|44355.18
14:42:27|44363.89
14:42:27|44365.28
14:42:29|44368.4
14:42:29|44368.42
14:42:30|44383.99
14:42:32|44390.69
14:42:32|44392.53
14:42:34|44387.44
14:42:34|44379.64
14:42:36|44379.64
14:42:36|44377.67
14:42:39|44386.85
14:42:40|44374.15
14:42:42|44377.46
14:42:42|44381.99
14:42:44|44380.76
14:42:45|44382.98
14:42:46|44391.99
14:42:46|44382.01
14:42:47|44382.01
14:42:49|44382.01
14:42:50|44382.
14:42:50|44381.65
14:42:52|44374.14
14:42:52|44372.5
14:42:53|44360.01
14:42:54|44360.01
14:42:56|44363.04
14:42:58|44363.04
14:42:59|44361.76
14:42:59|44371.17
14:43:00|44376.74
14:43:01|44388.72
14:43:03|44383.81
14:43:03|44373.83
14:43:05|44373.84
14:43:06|44364.
14:43:07|44364.01
14:43:09|44354.57
14:43:10|44360.17
14:43:10|44362.19
14:43:12|44368.51
14:43:12|44369.97
14:43:14|44367.01
14:43:15|44364.9
14:43:16|44358.75
14:43:16|44359.4
14:43:17|44359.39
14:43:19|44366.35
14:43:21|44376.4
14:43:21|44366.99
14:43:23|44366.99
14:43:24|44373.44
14:43:25|44371.23
14:43:27|44371.22
14:43:28|44367.4
14:43:29|44372.25
14:43:30|44368.98
14:43:31|44365.13
14:43:33|44356.18
14:43:33|44357.91
14:43:34|44359.21
14:43:35|44359.21
14:43:37|44359.22
14:43:39|44359.23
14:43:39|44359.22
14:43:41|44368.74
14:43:43|44365.9
14:43:43|44379.35
14:43:45|44376.82
14:43:46|44372.68
14:43:47|44372.68
14:43:47|44372.68
14:43:49|44378.18
14:43:49|44377.83
14:43:50|44373.11
14:43:51|44373.1
14:43:52|44373.11
14:43:53|44353.99
14:43:54|44350.12
14:43:55|44350.12
14:43:57|44350.47
14:43:57|44355.06
14:43:58|44355.05
14:43:59|44355.06
14:44:00|44355.06
14:44:03|44359.23
14:44:04|44350.12
14:44:04|44343.48
14:44:06|44346.51
14:44:07|44348.59
14:44:08|44346.53
14:44:09|44346.53
14:44:10|44343.62
14:44:11|44344.02
14:44:12|44344.99
14:44:13|44345.56
14:44:14|44346.95
14:44:15|44356.72
14:44:16|44351.48
14:44:16|44354.81
14:44:18|44354.82
14:44:19|44354.81
14:44:20|44354.81
14:44:21|44367.35
14:44:22|44369.11
14:44:23|44371.2
14:44:24|44371.21
14:44:25|44371.22
14:44:26|44371.21
14:44:27|44371.21
14:44:28|44363.58
14:44:29|44361.31
14:44:30|44346.96
14:44:31|44354.53
14:44:32|44354.53
14:44:33|44350.33
14:44:34|44352.24
14:44:36|44352.25
14:44:36|44356.7
14:44:38|44354.72
14:44:39|44353.17
14:44:39|44353.17
14:44:42|44353.17
14:44:42|44352.2
14:44:43|44352.2
14:44:44|44352.2
14:44:45|44352.2
14:44:46|44356.05
14:44:47|44356.05
14:44:49|44350.
14:44:51|44348.58
14:44:51|44349.43
14:44:52|44359.99
14:44:53|44363.78
14:44:55|44361.76
14:44:56|44361.75
14:44:56|44361.76
14:44:57|44353.97
14:44:59|44361.77
14:44:59|44361.76
14:45:00|44384.39
14:45:01|44388.72
14:45:03|44388.72
14:45:05|44400.
14:45:05|44399.99
14:45:06|44394.93
14:45:08|44387.28
14:45:09|44392.6
14:45:10|44392.6
14:45:11|44392.6
14:45:12|44394.98
14:45:13|44399.99
14:45:14|44413.77
14:45:15|44409.64
14:45:16|44409.63
14:45:18|44409.63
14:45:19|44409.63
14:45:20|44401.8
14:45:21|44401.8
14:45:22|44414.07
14:45:23|44428.04
14:45:24|44428.04
14:45:25|44429.48
14:45:27|44429.48
14:45:27|44437.29
14:45:28|44440.
14:45:29|44443.14
14:45:31|44448.39
14:45:32|44450.
14:45:33|44446.33
14:45:34|44446.32
14:45:35|44432.65
14:45:36|44439.63
14:45:37|44448.39
14:45:37|44448.38
14:45:39|44448.97
14:45:40|44448.96
14:45:41|44442.64
14:45:42|44442.63
14:45:44|44437.28
14:45:45|44425.57
14:45:46|44419.71
14:45:47|44419.71
14:45:49|44419.7
14:45:49|44414.07
14:45:50|44416.88
14:45:51|44413.12
14:45:53|44413.13
14:45:54|44413.13
14:45:54|44400.56
14:45:57|44412.76
14:45:57|44412.76
14:45:58|44408.81
14:46:00|44408.82
14:46:00|44408.81
14:46:02|44412.42
14:46:03|44412.43
14:46:04|44412.42
14:46:05|44414.06
14:46:05|44422.84
14:46:06|44420.27
14:46:08|44420.26
14:46:09|44420.26
14:46:10|44420.26
14:46:12|44424.68
14:46:12|44426.49
14:46:13|44420.27
14:46:14|44424.22
14:46:15|44426.04
14:46:16|44426.49
14:46:17|44422.33
14:46:19|44410.01
14:46:19|44410.
14:46:21|44410.
14:46:22|44410.37
14:46:22|44413.04
14:46:24|44417.42
14:46:24|44415.47
14:46:25|44415.99
14:46:27|44416.
14:46:28|44419.41
14:46:28|44418.92
14:46:30|44411.53
14:46:30|44415.03
14:46:32|44418.3
14:46:32|44415.04
14:46:33|44409.53
14:46:34|44410.95
14:46:36|44410.95
14:46:36|44410.95
14:46:37|44414.03
14:46:38|44411.49
14:46:40|44391.68
14:46:41|44384.18
14:46:42|44384.18
14:46:44|44384.18
14:46:45|44384.17
14:46:47|44378.54
14:46:47|44364.17
14:46:48|44364.16
14:46:49|44364.17
14:46:50|44371.79
14:46:51|44367.36
14:46:53|44367.36
14:46:53|44370.98
14:46:54|44370.97
14:46:55|44373.08
14:46:56|44373.08
14:46:57|44372.28
14:46:58|44373.18
14:46:59|44369.5
14:47:01|44384.17
14:47:02|44386.38
14:47:03|44389.85
14:47:03|44389.85
14:47:04|44386.95
14:47:05|44389.86
14:47:06|44389.16
14:47:09|44395.48
14:47:09|44389.94
14:47:10|44384.75
14:47:11|44384.17
14:47:12|44383.43
14:47:13|44383.44
14:47:14|44386.89
14:47:15|44386.88
14:47:16|44372.3
14:47:17|44372.3
14:47:18|44367.36
14:47:20|44367.36
14:47:20|44374.83
14:47:21|44375.2
14:47:23|44375.2
14:47:23|44374.78
14:47:24|44373.76
14:47:25|44376.87
14:47:26|44373.79
14:47:27|44373.78
14:47:28|44366.33
14:47:30|44366.32
14:47:30|44365.23
14:47:31|44370.16
14:47:32|44365.06
14:47:33|44361.77
14:47:34|44360.44
14:47:35|44359.42
14:47:36|44364.58
14:47:38|44360.19
14:47:38|44357.36
14:47:39|44359.41
14:47:40|44360.2
14:47:41|44360.19
14:47:43|44370.32
14:47:45|44373.76
14:47:46|44374.84
14:47:47|44376.87
14:47:48|44382.57
14:47:49|44382.2
14:47:50|44380.65
14:47:51|44378.75
14:47:52|44378.76
14:47:53|44378.76
14:47:54|44378.41
14:47:55|44376.47
14:47:56|44376.46
14:47:57|44378.37
14:47:58|44379.26
14:47:59|44379.27
14:48:00|44379.26
14:48:01|44385.98
14:48:03|44389.99
14:48:05|44391.79
14:48:05|44391.8
14:48:06|44394.74
14:48:08|44393.77
14:48:09|44390.14
14:48:10|44390.14
14:48:11|44390.14
14:48:13|44390.14
14:48:14|44393.76
14:48:15|44393.76
14:48:16|44395.99
14:48:17|44381.56
14:48:17|44383.97
14:48:19|44380.91
14:48:20|44390.39
14:48:20|44393.75
14:48:22|44394.34
14:48:23|44390.5
14:48:23|44383.97
14:48:25|44379.53
14:48:26|44383.96
14:48:27|44383.15
14:48:28|44383.14
14:48:29|44381.56
14:48:30|44379.26
14:48:31|44378.77
14:48:32|44386.99
14:48:32|44386.99
14:48:33|44386.99
14:48:34|44382.01
14:48:36|44382.
14:48:37|44381.56
14:48:37|44382.01
14:48:39|44386.99
14:48:41|44384.76
14:48:42|44376.77
14:48:44|44383.86
14:48:44|44381.4
14:48:46|44370.77
14:48:48|44372.98
14:48:50|44376.71
14:48:51|44376.71
14:48:51|44376.71
14:48:52|44365.01
14:48:53|44365.
14:48:54|44364.9
14:48:56|44361.55
14:48:57|44364.39
14:48:58|44364.99
14:48:59|44365.
14:49:00|44364.99
14:49:01|44343.78
14:49:02|44346.29
14:49:03|44337.3
14:49:04|44330.
14:49:05|44329.31
14:49:07|44333.01
14:49:09|44324.36
14:49:09|44324.37
14:49:11|44325.06
14:49:12|44324.37
14:49:13|44320.84
14:49:14|44323.08
14:49:15|44325.06
14:49:17|44335.08
14:49:18|44337.29
14:49:18|44335.09
14:49:20|44342.47
14:49:21|44345.97
14:49:22|44342.48
14:49:23|44338.4
14:49:24|44335.3
14:49:25|44337.97
14:49:26|44339.7
14:49:26|44336.44
14:49:28|44337.48
14:49:29|44337.47
14:49:30|44327.07
14:49:32|44328.01
14:49:32|44329.58
14:49:33|44329.6
14:49:34|44329.6
14:49:36|44329.6
14:49:37|44329.59
14:49:37|44328.01
14:49:38|44328.01
14:49:39|44328.02
14:49:41|44328.02
14:49:41|44328.19
14:49:42|44328.08
14:49:44|44328.02
14:49:45|44328.01
14:49:47|44328.02
14:49:48|44328.01
14:49:50|44331.05
14:49:50|44328.06
14:49:51|44331.06
14:49:52|44331.06
14:49:53|44325.01
14:49:54|44325.
14:49:55|44325.
14:49:56|44310.11
14:49:57|44305.07
14:49:58|44303.8
14:49:59|44300.69
14:50:00|44289.59
14:50:01|44286.84
14:50:02|44286.84
14:50:04|44284.96
14:50:05|44287.43
14:50:06|44294.14
14:50:07|44297.26
14:50:08|44289.75
14:50:09|44288.13
14:50:10|44290.25
14:50:11|44279.9
14:50:12|44283.39
14:50:14|44276.18
14:50:14|44266.88
14:50:15|44270.
14:50:17|44270.35
14:50:17|44274.68
14:50:18|44278.25
14:50:20|44272.89
14:50:22|44278.26
14:50:22|44278.83
14:50:23|44275.55
14:50:24|44275.56
14:50:25|44278.64
14:50:27|44275.55
14:50:27|44280.99
14:50:28|44290.68
14:50:29|44294.98
14:50:30|44291.22
14:50:31|44283.22
14:50:33|44288.86
14:50:33|44291.83
14:50:34|44301.1
14:50:36|44292.22
14:50:36|44279.5
14:50:37|44279.5
14:50:38|44283.21
14:50:39|44280.
14:50:40|44275.98
14:50:41|44275.98
14:50:43|44275.97
14:50:43|44278.6
14:50:46|44278.6
14:50:47|44272.26
14:50:49|44275.29
14:50:50|44275.28
14:50:50|44275.28
14:50:51|44266.8
14:50:53|44266.79
14:50:53|44265.37
14:50:54|44266.77
14:50:55|44266.76
14:50:56|44266.78
14:50:57|44266.78
14:51:00|44261.49
14:51:00|44261.48
14:51:01|44253.86
14:51:02|44255.75
14:51:03|44255.3
14:51:04|44261.78
14:51:05|44255.56
14:51:07|44267.11
14:51:08|44267.11
14:51:09|44268.54
14:51:10|44278.59
14:51:11|44283.99
14:51:12|44281.41
14:51:14|44285.86
14:51:15|44287.
14:51:16|44287.74
14:51:17|44287.75
14:51:18|44288.86
14:51:19|44288.85
14:51:20|44288.86
14:51:21|44293.17
14:51:22|44302.56
14:51:23|44309.88
14:51:25|44306.08
14:51:25|44311.49
14:51:26|44315.
14:51:27|44324.95
14:51:28|44309.35
14:51:29|44307.04
14:51:30|44308.78
14:51:31|44300.99
14:51:33|44300.41
14:51:33|44295.6
14:51:34|44308.76
14:51:35|44311.77
14:51:36|44313.99
14:51:37|44314.4
14:51:38|44314.38
14:51:39|44311.77
14:51:40|44311.78
14:51:41|44304.06
14:51:42|44301.04
14:51:43|44296.47
14:51:44|44291.53
14:51:46|44281.41
14:51:47|44282.14
14:51:48|44279.63
14:51:50|44263.76
14:51:50|44273.04
14:51:51|44273.03
14:51:53|44271.7
14:51:54|44266.01
14:51:56|44263.29
14:51:56|44263.29
14:51:57|44263.29
14:51:59|44263.29
14:52:00|44263.4
14:52:00|44268.
14:52:01|44268.
14:52:03|44264.54
14:52:03|44260.01
14:52:05|44262.06
14:52:07|44266.46
14:52:08|44259.16
14:52:09|44258.5
14:52:10|44258.51
14:52:11|44258.5
14:52:13|44258.5
14:52:13|44250.
14:52:15|44258.5
14:52:16|44270.91
14:52:17|44278.59
14:52:18|44278.6
14:52:19|44281.2
14:52:21|44281.2
14:52:22|44287.71
14:52:23|44287.72
14:52:24|44287.71
14:52:24|44314.56
14:52:25|44313.98
14:52:27|44307.85
14:52:28|44296.24
14:52:30|44300.13
14:52:30|44299.99
14:52:31|44299.99
14:52:32|44300.
14:52:34|44300.
14:52:34|44300.
14:52:35|44300.
14:52:36|44300.
14:52:37|44300.
14:52:39|44313.97
14:52:39|44305.43
14:52:40|44302.98
14:52:42|44301.44
14:52:42|44298.6
14:52:43|44292.99
14:52:44|44297.24
14:52:45|44297.24
14:52:46|44297.24
14:52:49|44293.54
14:52:50|44292.36
14:52:51|44297.6
14:52:52|44300.36
14:52:53|44300.37
14:52:54|44297.59
14:52:55|44290.09
14:52:56|44291.6
14:52:57|44300.41
14:52:58|44299.77
14:52:59|44302.17
14:53:00|44298.36
14:53:01|44308.2
14:53:02|44300.45
14:53:03|44300.44
14:53:04|44305.14
14:53:05|44313.96
14:53:07|44313.96
14:53:07|44317.29
14:53:09|44313.94
14:53:10|44313.93
14:53:11|44304.15
14:53:11|44302.37
14:53:12|44302.38
14:53:14|44303.92
14:53:15|44313.93
14:53:16|44312.85
14:53:17|44307.53
14:53:18|44309.66
14:53:19|44309.66
14:53:19|44303.63
14:53:20|44302.38
14:53:22|44293.01
14:53:23|44293.01
14:53:23|44290.91
14:53:25|44290.91
14:53:26|44291.27
14:53:27|44290.11
14:53:29|44287.71
14:53:30|44287.71
14:53:30|44287.71
14:53:31|44300.82
14:53:33|44300.81
14:53:33|44306.63
14:53:35|44306.63
14:53:36|44306.63
14:53:36|44306.63
14:53:39|44306.63
14:53:39|44283.28
14:53:40|44284.99
14:53:41|44286.09
14:53:42|44296.34
14:53:44|44296.34
14:53:45|44300.59
14:53:46|44300.51
14:53:47|44306.61
14:53:48|44305.96
14:53:49|44303.4
14:53:50|44303.4
14:53:51|44311.16
14:53:53|44305.96
14:53:54|44301.67
14:53:55|44301.66
14:53:56|44298.98
14:53:57|44298.98
14:53:58|44301.23
14:53:59|44301.23
14:54:00|44288.02
14:54:02|44283.57
14:54:04|44287.17
14:54:05|44286.
14:54:06|44283.56
14:54:07|44283.39
14:54:08|44283.39
14:54:09|44283.39
14:54:11|44283.4
14:54:13|44283.39
14:54:13|44275.28
14:54:15|44277.97
14:54:17|44282.32
14:54:17|44278.94
14:54:19|44282.31
14:54:20|44280.79
14:54:21|44272.53
14:54:22|44270.06
14:54:23|44270.06
14:54:24|44274.21
14:54:25|44274.21
14:54:26|44282.31
14:54:27|44283.39
14:54:28|44283.38
14:54:29|44282.7
14:54:30|44282.69
14:54:31|44282.7
14:54:32|44282.69
14:54:33|44282.7
14:54:34|44282.7
14:54:35|44287.68
14:54:36|44294.37
14:54:37|44298.97
14:54:38|44298.97
14:54:39|44298.98
14:54:40|44298.98
14:54:41|44298.97
14:54:42|44291.91
14:54:43|44295.1
14:54:44|44294.58
14:54:45|44294.58
14:54:46|44294.58
14:54:47|44294.59
14:54:48|44301.22
14:54:50|44301.22
14:54:51|44303.37
14:54:51|44306.62
14:54:52|44306.62
14:54:54|44291.46
14:54:54|44296.15
14:54:55|44296.15
14:54:57|44298.36
14:54:57|44300.61
14:54:58|44301.23
14:54:59|44301.23
14:55:01|44307.04
14:55:03|44312.92
14:55:03|44313.92
14:55:06|44320.
14:55:06|44320.
14:55:08|44314.03
14:55:08|44317.22
14:55:10|44319.19
14:55:11|44304.28
14:55:12|44307.02
14:55:13|44291.88
14:55:15|44294.99
14:55:16|44290.08
14:55:16|44290.43
14:55:18|44291.59
14:55:19|44291.58
14:55:19|44282.69
14:55:21|44266.3
14:55:22|44270.74
14:55:23|44274.46
14:55:24|44276.72
14:55:25|44272.87
14:55:26|44273.67
14:55:27|44275.61
14:55:28|44277.
14:55:29|44275.61
14:55:30|44275.61
14:55:31|44275.61
14:55:32|44275.61
14:55:33|44275.6
14:55:34|44270.02
14:55:35|44272.52
14:55:36|44272.53
14:55:37|44275.38
14:55:38|44275.6
14:55:39|44275.6
14:55:40|44275.6
14:55:41|44275.61
14:55:42|44275.61
14:55:43|44275.6
14:55:44|44275.61
14:55:45|44275.6
14:55:46|44284.47
14:55:47|44291.51
14:55:48|44297.74
14:55:49|44283.4
14:55:50|44271.78
14:55:51|44272.54
14:55:53|44278.99
14:55:53|44282.05
14:55:55|44289.33
14:55:55|44291.94
14:55:56|44283.71
14:55:58|44279.
14:55:58|44279.
14:56:01|44284.86
14:56:01|44310.84
14:56:03|44307.73
14:56:04|44312.02
14:56:05|44309.16
14:56:06|44307.73
14:56:07|44306.35
14:56:08|44299.85
14:56:10|44299.85
14:56:11|44295.73
14:56:12|44293.79
14:56:12|44293.78
14:56:13|44300.22
14:56:15|44287.67
14:56:16|44281.49
14:56:17|44284.28
14:56:19|44286.19
14:56:19|44286.18
14:56:21|44284.28
14:56:23|44281.48
14:56:25|44281.49
14:56:25|44281.48
14:56:26|44281.48
14:56:27|44281.49
14:56:29|44281.49
14:56:29|44281.49
14:56:30|44281.48
14:56:33|44281.49
14:56:34|44286.68
14:56:34|44286.68
14:56:35|44286.67
14:56:36|44286.67
14:56:37|44281.49
14:56:38|44281.49
14:56:40|44281.48
14:56:40|44279.
14:56:41|44279.
14:56:42|44279.01
14:56:43|44279.01
14:56:44|44281.33
14:56:46|44281.33
14:56:46|44281.34
14:56:47|44281.33
14:56:48|44279.01
14:56:50|44279.01
14:56:51|44279.
14:56:52|44279.01
14:56:54|44280.
14:56:54|44274.58
14:56:55|44278.17
14:56:56|44279.74
14:56:58|44274.57
14:56:58|44272.54
14:57:00|44274.59
14:57:00|44274.58
14:57:01|44274.58
14:57:02|44274.58
14:57:03|44276.06
14:57:04|44277.15
14:57:06|44277.15
14:57:06|44277.16
14:57:08|44274.59
14:57:08|44276.41
14:57:11|44277.16
14:57:12|44272.55
14:57:12|44272.55
14:57:13|44272.55
14:57:14|44275.88
14:57:16|44274.7
14:57:17|44270.01
14:57:18|44270.01
14:57:19|44267.62
14:57:20|44273.98
14:57:21|44272.
14:57:22|44270.
14:57:23|44270.01
14:57:24|44270.
14:57:25|44276.41
14:57:26|44276.42
14:57:27|44276.41
14:57:28|44276.42
14:57:29|44273.03
14:57:30|44273.03
14:57:31|44263.01
14:57:32|44263.01
14:57:33|44266.86
14:57:34|44273.03
14:57:35|44269.99
14:57:37|44270.67
14:57:37|44277.16
14:57:40|44281.33
14:57:40|44281.33
14:57:42|44281.32
14:57:43|44285.91
14:57:44|44296.38
14:57:45|44294.18
14:57:46|44294.18
14:57:47|44294.17
14:57:48|44294.2
14:57:49|44293.02
14:57:50|44299.04
14:57:51|44299.95
14:57:52|44300.
14:57:53|44300.
14:57:55|44300.
14:57:55|44299.99
14:57:56|44300.
14:57:57|44299.99
14:57:58|44294.84
14:57:59|44289.27
14:58:00|44290.52
14:58:01|44290.51
14:58:02|44290.51
14:58:03|44290.51
14:58:04|44290.52
14:58:05|44294.57
14:58:06|44294.57
14:58:08|44300.
14:58:09|44300.
14:58:10|44314.76
14:58:11|44309.
14:58:12|44303.59
14:58:13|44305.08
14:58:14|44301.41
14:58:15|44304.19
14:58:16|44304.19
14:58:17|44307.81
14:58:18|44307.81
14:58:20|44307.8
14:58:20|44307.81
14:58:21|44305.38
14:58:23|44307.07
14:58:25|44307.79
14:58:25|44307.79
14:58:26|44307.79
14:58:28|44307.8
14:58:28|44308.97
14:58:30|44303.94
14:58:31|44299.05
14:58:32|44312.15
14:58:34|44309.49
14:58:36|44298.84
14:58:36|44299.21
14:58:37|44299.2
14:58:38|44299.2
14:58:39|44291.01
14:58:40|44280.
14:58:41|44274.88
14:58:42|44274.88
14:58:43|44277.84
14:58:45|44275.33
14:58:46|44254.52
14:58:47|44260.99
14:58:48|44266.87
14:58:49|44267.63
14:58:50|44263.1
14:58:51|44263.46
14:58:52|44263.47
14:58:54|44256.3
14:58:54|44256.29
14:58:55|44256.3
14:58:56|44261.
14:58:58|44260.99
14:58:58|44263.46
14:58:59|44263.45
14:59:01|44266.57
14:59:03|44276.72
14:59:04|44261.
14:59:05|44261.
14:59:06|44263.41
14:59:07|44256.38
14:59:08|44253.88
14:59:10|44247.07
14:59:10|44246.12
14:59:12|44252.8
14:59:14|44245.63
14:59:15|44243.01
14:59:16|44243.01
14:59:16|44243.01
14:59:18|44248.99
14:59:19|44249.
14:59:20|44250.79
14:59:21|44246.78
14:59:21|44235.88
14:59:23|44235.88
14:59:24|44235.87
14:59:26|44235.88
14:59:27|44235.88
14:59:27|44239.98
14:59:28|44248.7
14:59:30|44248.69
14:59:31|44256.65
14:59:32|44256.63
14:59:33|44256.62
14:59:35|44250.95
14:59:37|44249.54
14:59:38|44249.53
14:59:39|44235.88
14:59:39|44252.76
14:59:41|44252.76
14:59:41|44255.88
14:59:43|44251.76
14:59:43|44251.77
14:59:44|44251.77
14:59:45|44251.76
14:59:47|44251.77
14:59:47|44253.53
14:59:48|44250.01
14:59:49|44250.
14:59:50|44250.
14:59:51|44250.
14:59:53|44252.68
14:59:54|44252.69
14:59:55|44252.68
14:59:56|44252.68
14:59:57|44251.56
14:59:58|44253.53
15:00:00|44249.99
15:00:01|44255.56
15:00:01|44274.23
15:00:04|44261.
15:00:05|44262.86
15:00:06|44259.66
15:00:06|44263.85
15:00:08|44263.85
15:00:10|44254.7
15:00:11|44260.56
15:00:12|44260.57
15:00:13|44254.7
15:00:14|44252.68
15:00:15|44244.69
15:00:16|44244.69
15:00:17|44243.36
15:00:19|44243.35
15:00:19|44251.99
15:00:20|44249.57
15:00:22|44249.57
15:00:23|44240.66
15:00:24|44235.88
15:00:25|44235.01
15:00:26|44235.28
15:00:27|44235.27
15:00:28|44235.28
15:00:29|44232.08
15:00:30|44232.08
15:00:32|44221.98
15:00:33|44221.99
15:00:34|44231.88
15:00:35|44229.52
15:00:36|44228.5
15:00:37|44231.88
15:00:39|44223.46
15:00:40|44225.99
15:00:41|44226.
15:00:41|44225.38
15:00:42|44221.99
15:00:44|44221.99
15:00:45|44221.99
15:00:46|44221.99
15:00:46|44221.99
15:00:49|44222.84
15:00:49|44222.84
15:00:50|44222.84
15:00:51|44214.49
15:00:53|44214.47
15:00:53|44214.48
15:00:55|44214.48
15:00:57|44214.47
15:00:59|44214.47
15:01:00|44214.29
15:01:01|44213.9
15:01:03|44212.4
15:01:03|44210.99
15:01:05|44210.01
15:01:07|44226.98
15:01:08|44220.02
15:01:08|44221.88
15:01:10|44221.89
15:01:10|44221.88
15:01:12|44219.01
15:01:12|44219.02
15:01:13|44221.9
15:01:14|44237.02
15:01:16|44226.97
15:01:17|44224.29
15:01:18|44226.41
15:01:18|44223.41
15:01:20|44228.16
15:01:21|44232.83
15:01:22|44238.98
15:01:23|44238.98
15:01:24|44241.26
15:01:25|44241.25
15:01:26|44242.7
15:01:27|44242.7
15:01:28|44245.53
15:01:29|44246.7
15:01:30|44246.71
15:01:31|44253.87
15:01:32|44254.7
15:01:33|44254.7
15:01:34|44254.69
15:01:35|44254.69
15:01:36|44254.7
15:01:37|44254.7
15:01:38|44250.93
15:01:39|44250.92
15:01:40|44250.92
15:01:41|44250.92
15:01:42|44254.15
15:01:43|44254.7
15:01:44|44254.69
15:01:45|44252.89
15:01:46|44249.04
15:01:47|44246.38
15:01:48|44243.34
15:01:49|44243.33
15:01:50|44241.68
15:01:51|44243.48
15:01:52|44247.75
15:01:53|44265.45
15:01:54|44267.77
15:01:56|44265.21
15:01:57|44272.89
15:01:59|44268.17
15:02:00|44267.34
15:02:02|44264.86
15:02:03|44263.25
15:02:04|44263.24
15:02:05|44263.24
15:02:07|44269.71
15:02:07|44265.46
15:02:09|44269.71
15:02:10|44263.25
15:02:10|44258.31
15:02:12|44251.97
15:02:14|44254.61
15:02:14|44255.94
15:02:15|44253.4
15:02:17|44255.47
15:02:18|44257.47
15:02:19|44251.97
15:02:20|44251.97
15:02:21|44251.97
15:02:22|44253.34
15:02:23|44253.34
15:02:24|44253.35
15:02:25|44253.34
15:02:26|44253.35
15:02:27|44253.34
15:02:29|44253.34
15:02:29|44253.34
15:02:31|44252.5
15:02:31|44252.5
15:02:32|44252.88
15:02:34|44252.89
15:02:35|44252.88
15:02:36|44252.89
15:02:37|44253.34
15:02:38|44269.21
15:02:39|44269.2
15:02:40|44261.8
15:02:41|44265.44
15:02:42|44259.31
15:02:43|44256.62
15:02:44|44259.29
15:02:45|44259.26
15:02:46|44259.3
15:02:47|44259.3
15:02:48|44256.66
15:02:49|44260.
15:02:50|44267.7
15:02:51|44268.25
15:02:52|44268.99
15:02:53|44274.55
15:02:54|44274.55
15:02:56|44276.71
15:02:57|44277.13
15:02:59|44278.28
15:03:00|44275.81
15:03:01|44270.56
15:03:02|44275.77
15:03:03|44278.56
15:03:05|44279.99
15:03:07|44285.42
15:03:08|44284.67
15:03:09|44283.12
15:03:10|44284.95
15:03:12|44272.56
15:03:14|44272.57
15:03:15|44272.56
15:03:16|44267.56
15:03:17|44267.72
15:03:19|44265.
15:03:20|44260.06
15:03:21|44256.13
15:03:22|44252.39
15:03:23|44256.63
15:03:24|44250.97
15:03:25|44250.
15:03:26|44250.01
15:03:27|44244.98
15:03:28|44247.44
15:03:29|44250.72
15:03:31|44250.72
15:03:31|44250.72
15:03:32|44250.72
15:03:33|44250.73
15:03:35|44252.67
15:03:35|44252.68
15:03:36|44258.29
15:03:37|44258.28
15:03:38|44262.02
15:03:39|44262.01
15:03:41|44263.65
15:03:41|44263.65
15:03:42|44262.4
15:03:43|44262.4
15:03:44|44262.4
15:03:45|44259.96
15:03:46|44259.95
15:03:47|44256.52
15:03:49|44250.02
15:03:50|44250.02
15:03:52|44259.1
15:03:53|44259.1
15:03:53|44251.8
15:03:55|44244.46
15:03:56|44247.44
15:03:57|44247.44
15:03:58|44247.44
15:03:59|44247.44
15:04:01|44248.35
15:04:01|44248.34
15:04:04|44242.27
15:04:04|44238.11
15:04:05|44230.08
15:04:06|44223.4
15:04:07|44223.35
15:04:08|44216.23
15:04:09|44218.31
15:04:10|44218.32
15:04:11|44212.08
15:04:12|44219.49
15:04:14|44223.76
15:04:15|44221.56
15:04:16|44221.56
15:04:17|44221.57
15:04:19|44223.42
15:04:20|44223.41
15:04:21|44223.76
15:04:22|44223.75
15:04:23|44223.76
15:04:24|44223.75
15:04:25|44223.75
15:04:26|44223.75
15:04:27|44221.91
15:04:28|44220.8
15:04:28|44220.61
15:04:30|44220.61
15:04:30|44221.91
15:04:32|44221.91
15:04:33|44221.9
15:04:33|44221.9
15:04:35|44220.61
15:04:36|44220.6
15:04:38|44220.
15:04:39|44215.82
15:04:41|44215.82
15:04:43|44212.1
15:04:43|44211.21
15:04:44|44211.22
15:04:45|44214.05
15:04:46|44215.35
15:04:47|44215.34
15:04:48|44215.71
15:04:49|44215.71
15:04:50|44215.71
15:04:51|44215.71
15:04:52|44221.9
15:04:53|44221.9
15:04:54|44221.89
15:04:55|44216.94
15:04:56|44218.9
15:04:57|44218.9
15:04:58|44218.9
15:05:00|44220.91
15:05:00|44230.08
15:05:02|44230.07
15:05:03|44236.02
15:05:05|44232.62
15:05:07|44218.05
15:05:08|44220.64
15:05:09|44216.64
15:05:09|44216.63
15:05:11|44216.63
15:05:12|44220.12
15:05:12|44224.99
15:05:14|44226.85
15:05:15|44226.84
15:05:15|44220.58
15:05:18|44219.61
15:05:20|44220.59
15:05:20|44230.
15:05:22|44232.57
15:05:23|44231.9
15:05:24|44229.68
15:05:24|44235.06
15:05:26|44235.06
15:05:26|44235.06
15:05:28|44228.16
15:05:29|44220.58
15:05:30|44218.22
15:05:31|44213.07
15:05:32|44211.01
15:05:33|44210.45
15:05:33|44210.01
15:05:35|44211.
15:05:35|44211.
15:05:37|44211.01
15:05:39|44211.
15:05:39|44201.
15:05:40|44200.01
15:05:41|44200.01
15:05:42|44200.01
15:05:43|44200.01
15:05:44|44215.22
15:05:45|44213.07
15:05:46|44220.58
15:05:48|44225.04
15:05:49|44228.53
15:05:50|44225.7
15:05:51|44221.41
15:05:52|44221.41
15:05:53|44224.93
15:05:54|44224.93
15:05:55|44228.49
15:05:56|44227.17
15:05:57|44225.35
15:05:58|44219.14
15:05:59|44224.93
15:06:01|44222.42
15:06:01|44224.31
15:06:02|44224.32
15:06:03|44225.72
15:06:04|44239.99
15:06:05|44238.56
15:06:07|44238.87
15:06:08|44236.93
15:06:09|44232.5
15:06:10|44226.23
15:06:11|44228.09
15:06:12|44224.73
15:06:14|44224.32
15:06:15|44237.06
15:06:15|44232.68
15:06:16|44234.91
15:06:17|44237.92
15:06:19|44243.3
15:06:20|44243.3
15:06:21|44248.48
15:06:23|44248.29
15:06:24|44250.
15:06:25|44253.04
15:06:26|44252.71
15:06:27|44246.29
15:06:28|44250.
15:06:29|44252.7
15:06:30|44248.58
15:06:32|44248.29
15:06:32|44247.23
15:06:33|44248.27
15:06:34|44245.3
15:06:36|44245.3
15:06:37|44243.9
15:06:37|44248.87
15:06:38|44248.86
15:06:39|44242.41
15:06:41|44242.41
15:06:41|44239.09
15:06:42|44246.57
15:06:43|44246.57
15:06:44|44246.58
15:06:46|44246.57
15:06:47|44246.57
15:06:47|44247.23
15:06:49|44248.88
15:06:50|44248.87
15:06:51|44242.28
15:06:51|44242.29
15:06:52|44240.29
15:06:54|44242.29
15:06:55|44242.4
15:06:56|44242.4
15:06:57|44242.41
15:06:58|44242.41
15:06:58|44232.69
15:06:59|44238.06
15:07:01|44237.01
15:07:03|44237.51
15:07:05|44237.51
15:07:05|44237.5
15:07:06|44234.51
15:07:08|44235.88
15:07:09|44235.88
15:07:09|44239.82
15:07:10|44241.98
15:07:13|44243.97
15:07:14|44246.54
15:07:15|44246.54
15:07:17|44246.55
15:07:19|44246.56
15:07:19|44248.81
15:07:21|44248.87
15:07:22|44240.44
15:07:23|44240.43
15:07:24|44240.43
15:07:25|44240.44
15:07:26|44243.81
15:07:27|44242.
15:07:28|44241.99
15:07:29|44241.99
15:07:30|44244.15
15:07:31|44244.14
15:07:32|44244.14
15:07:33|44244.13
15:07:34|44227.35
15:07:35|44230.82
15:07:36|44230.82
15:07:37|44233.95
15:07:38|44236.09
15:07:39|44236.76
15:07:40|44236.77
15:07:41|44231.01
15:07:43|44231.01
15:07:44|44231.01
15:07:46|44236.34
15:07:47|44233.55
15:07:47|44230.95
15:07:49|44230.96
15:07:50|44230.96
15:07:51|44231.
15:07:51|44229.83
15:07:52|44233.17
15:07:53|44233.18
15:07:54|44233.17
15:07:55|44230.17
15:07:56|44230.16
15:07:57|44230.17
15:07:58|44229.18
15:07:59|44225.
15:08:00|44225.
15:08:02|44226.71
15:08:03|44224.37
15:08:04|44224.02
15:08:06|44231.
15:08:07|44236.68
15:08:09|44236.75
15:08:09|44231.
15:08:10|44231.
15:08:11|44230.99
15:08:12|44231.
15:08:14|44236.77
15:08:15|44238.88
15:08:16|44233.19
15:08:18|44233.19
15:08:18|44238.16
15:08:20|44237.23
15:08:21|44238.17
15:08:22|44238.17
15:08:23|44238.18
15:08:24|44238.18
15:08:25|44238.18
15:08:26|44240.04
15:08:26|44236.28
15:08:28|44240.66
15:08:28|44240.66
15:08:31|44238.61
15:08:32|44238.61
15:08:33|44238.6
15:08:33|44238.61
15:08:34|44235.49
15:08:35|44235.48
15:08:37|44234.97
15:08:38|44234.17
15:08:39|44234.18
15:08:40|44240.01
15:08:41|44242.77
15:08:42|44242.77
15:08:43|44246.55
15:08:44|44258.
15:08:45|44257.99
15:08:46|44257.99
15:08:47|44257.99
15:08:48|44257.99
15:08:49|44257.99
15:08:50|44253.3
15:08:51|44253.3
15:08:52|44253.31
15:08:53|44253.3
15:08:54|44253.3
15:08:55|44253.3
15:08:56|44253.3
15:08:57|44253.31
15:08:58|44250.
15:08:59|44247.01
15:09:00|44240.73
15:09:02|44241.12
15:09:03|44241.04
15:09:05|44242.98
15:09:07|44244.73
15:09:07|44249.99
15:09:08|44249.99
15:09:09|44250.
15:09:10|44259.94
15:09:11|44259.94
15:09:12|44255.48
15:09:13|44258.47
15:09:15|44258.47
15:09:16|44255.36
15:09:17|44255.36
15:09:18|44255.35
15:09:19|44257.97
15:09:20|44259.77
15:09:21|44257.98
15:09:22|44256.17
15:09:23|44256.17
15:09:24|44256.17
15:09:25|44255.09
15:09:26|44250.42
15:09:27|44250.42
15:09:28|44250.42
15:09:29|44250.43
15:09:30|44255.09
15:09:31|44256.16
15:09:32|44256.16
15:09:33|44255.01
15:09:34|44255.
15:09:35|44244.86
15:09:36|44244.74
15:09:38|44244.73
15:09:38|44244.73
15:09:39|44244.51
15:09:40|44244.51
15:09:41|44248.38
15:09:42|44240.67
15:09:43|44239.45
15:09:45|44239.45
15:09:46|44239.44
15:09:47|44239.45
15:09:48|44239.44
15:09:49|44235.95
15:09:50|44235.95
15:09:51|44235.95
15:09:52|44239.45
15:09:53|44239.45
15:09:54|44239.44
15:09:55|44236.42
15:09:56|44237.19
15:09:57|44237.2
15:09:58|44239.44
15:09:59|44239.44
15:10:00|44239.43
15:10:01|44233.19
15:10:02|44233.2
15:10:03|44233.2
15:10:04|44233.2
15:10:05|44233.19
15:10:07|44236.7
15:10:09|44224.01
15:10:10|44224.
15:10:11|44224.
15:10:13|44233.5
15:10:14|44233.62
15:10:15|44236.67
15:10:16|44239.12
15:10:17|44239.11
15:10:19|44234.67
15:10:20|44238.75
15:10:21|44237.72
15:10:22|44237.72
15:10:22|44234.69
15:10:24|44236.84
15:10:26|44235.04
15:10:26|44237.72
15:10:27|44237.72
15:10:28|44237.72
15:10:29|44237.71
15:10:30|44239.44
15:10:31|44243.53
15:10:32|44243.53
15:10:33|44240.72
15:10:34|44245.9
15:10:35|44249.65
15:10:36|44250.
15:10:37|44252.99
15:10:38|44255.
15:10:39|44256.33
15:10:40|44256.34
15:10:42|44256.34
15:10:43|44256.33
15:10:44|44256.33
15:10:45|44256.33
15:10:46|44255.93
15:10:47|44255.93
15:10:48|44256.34
15:10:49|44256.34
15:10:50|44257.97
15:10:51|44257.97
15:10:52|44257.97
15:10:53|44259.78
15:10:54|44257.31
15:10:55|44256.35
15:10:56|44256.35
15:10:57|44256.35
15:10:58|44256.36
15:10:59|44256.36
15:11:00|44256.37
15:11:01|44255.42
15:11:03|44244.83
15:11:03|44240.06
15:11:05|44237.38
15:11:06|44237.37
15:11:08|44237.38
15:11:10|44237.73
15:11:10|44237.73
15:11:11|44243.68
15:11:12|44237.74
15:11:14|44231.37
15:11:14|44234.5
15:11:16|44233.34
15:11:17|44233.35
15:11:18|44233.34
15:11:19|44233.34
15:11:21|44233.34
15:11:22|44233.34
15:11:22|44231.96
15:11:24|44231.73
15:11:25|44234.99
15:11:25|44238.88
15:11:27|44246.41
15:11:28|44246.41
15:11:29|44245.26
15:11:30|44245.26
15:11:30|44245.26
15:11:32|44245.25
15:11:33|44245.25
15:11:34|44245.26
15:11:35|44245.25
15:11:36|44245.26
15:11:37|44245.26
15:11:38|44243.59
15:11:39|44236.47
15:11:40|44236.67
15:11:41|44236.56
15:11:42|44236.57
15:11:43|44236.57
15:11:44|44236.67
15:11:45|44233.8
15:11:46|44226.63
15:11:48|44226.63
15:11:49|44224.01
15:11:49|44226.62
15:11:50|44226.62
15:11:51|44226.61
15:11:53|44226.61
15:11:53|44226.61
15:11:54|44226.62
15:11:56|44226.62
15:11:56|44226.61
15:11:58|44226.61
15:11:59|44226.61
15:11:59|44226.61
15:12:00|44226.62
15:12:02|44220.
15:12:03|44215.63
15:12:04|44215.62
15:12:05|44215.63
15:12:07|44215.62
15:12:07|44213.9
15:12:08|44208.75
15:12:10|44210.61
15:12:11|44210.61
15:12:12|44210.61
15:12:14|44210.61
15:12:14|44210.61
15:12:16|44210.6
15:12:17|44204.66
15:12:19|44192.34
15:12:20|44192.34
15:12:20|44190.01
15:12:22|44184.3
15:12:22|44182.08
15:12:24|44182.08
15:12:24|44182.07
15:12:25|44182.05
15:12:26|44182.05
15:12:28|44182.4
15:12:29|44184.43
15:12:30|44177.4
15:12:31|44186.55
15:12:32|44186.55
15:12:33|44184.26
15:12:34|44184.25
15:12:35|44185.43
15:12:36|44186.54
15:12:37|44182.06
15:12:38|44182.06
15:12:40|44176.9
15:12:41|44177.59
15:12:42|44176.91
15:12:43|44173.24
15:12:43|44178.02
15:12:45|44174.45
15:12:46|44182.05
15:12:47|44186.55
15:12:48|44178.91
15:12:49|44179.34
15:12:50|44179.14
15:12:51|44181.25
15:12:51|44179.84
15:12:52|44179.34
15:12:53|44181.25
15:12:55|44182.05
15:12:55|44182.06
15:12:56|44198.68
15:12:58|44210.6
15:12:59|44215.63
15:12:59|44212.23
15:13:00|44209.44
15:13:01|44204.86
15:13:03|44211.96
15:13:03|44211.96
15:13:05|44211.93
15:13:05|44211.92
15:13:06|44205.65
15:13:07|44209.68
15:13:09|44208.07
15:13:09|44208.08
15:13:12|44214.
15:13:12|44221.48
15:13:13|44222.19
15:13:14|44222.18
15:13:15|44226.6
15:13:17|44226.6
15:13:18|44226.6
15:13:20|44223.79
15:13:21|44223.8
15:13:23|44204.86
15:13:24|44204.86
15:13:25|44212.38
15:13:26|44211.05
15:13:27|44207.78
15:13:28|44207.79
15:13:28|44207.78
15:13:30|44204.85
15:13:30|44204.85
15:13:31|44199.77
15:13:33|44207.68
15:13:33|44207.69
15:13:34|44211.05
15:13:36|44204.85
15:13:37|44200.45
15:13:37|44200.45
15:13:39|44198.91
15:13:39|44200.45
15:13:41|44200.44
15:13:42|44191.08
15:13:44|44195.98
15:13:44|44196.19
15:13:45|44195.98
15:13:46|44195.98
15:13:47|44195.98
15:13:48|44195.98
15:13:49|44189.74
15:13:50|44189.74
15:13:51|44186.83
15:13:52|44186.83
15:13:53|44186.83
15:13:54|44181.28
15:13:55|44181.82
15:13:57|44181.83
15:13:57|44176.96
15:13:58|44176.01
15:13:59|44173.82
15:14:00|44173.81
15:14:01|44173.81
15:14:03|44182.05
15:14:03|44175.
15:14:05|44175.
15:14:06|44177.42
15:14:07|44180.84
15:14:08|44195.99
15:14:09|44199.99
15:14:10|44199.99
15:14:11|44199.99
15:14:13|44204.84
15:14:15|44200.
15:14:15|44199.99
15:14:17|44199.99
15:14:18|44198.89
15:14:19|44186.41
15:14:19|44186.4
15:14:21|44184.33
15:14:22|44180.77
15:14:22|44180.77
15:14:23|44180.77
15:14:25|44182.82
15:14:26|44191.28
15:14:27|44191.03
15:14:28|44190.28
15:14:29|44193.43
15:14:30|44193.43
15:14:30|44191.29
15:14:32|44191.29
15:14:32|44191.29
15:14:33|44191.28
15:14:35|44186.74
15:14:36|44182.36
15:14:37|44186.71
15:14:38|44186.67
15:14:39|44189.54
15:14:39|44186.68
15:14:41|44187.39
15:14:42|44185.2
15:14:43|44194.99
15:14:44|44195.
15:14:45|44195.
15:14:47|44194.93
15:14:48|44194.93
15:14:48|44192.22
15:14:49|44189.08
15:14:50|44190.83
15:14:51|44190.83
15:14:52|44190.82
15:14:54|44192.22
15:14:55|44192.22
15:14:55|44192.23
15:14:56|44192.22
15:14:57|44192.23
15:14:59|44192.22
15:15:00|44192.23
15:15:01|44192.22
15:15:02|44192.23
15:15:02|44192.23
15:15:03|44192.22
15:15:05|44200.
15:15:06|44200.
15:15:07|44198.24
15:15:09|44200.
15:15:10|44199.99
15:15:11|44200.
15:15:13|44196.85
15:15:13|44199.98
15:15:14|44199.99
15:15:15|44217.57
15:15:16|44207.28
15:15:18|44206.95
15:15:18|44206.95
15:15:19|44210.31
15:15:20|44212.47
15:15:21|44212.48
15:15:23|44212.47
15:15:24|44212.48
15:15:25|44209.99
15:15:26|44212.46
15:15:27|44212.48
15:15:28|44212.47
15:15:29|44212.47
15:15:30|44212.48
15:15:31|44212.48
15:15:32|44212.48
15:15:34|44212.48
15:15:34|44212.47
15:15:35|44212.47
15:15:36|44219.99
15:15:37|44222.16
15:15:38|44214.82
15:15:39|44211.22
15:15:40|44208.72
15:15:41|44210.11
15:15:42|44210.37
15:15:43|44211.38
15:15:44|44211.
15:15:45|44212.27
15:15:46|44210.93
15:15:47|44208.74
15:15:48|44208.74
15:15:49|44211.01
15:15:50|44211.78
15:15:51|44210.36
15:15:52|44210.36
15:15:53|44194.14
15:15:54|44194.13
15:15:55|44193.67
15:15:56|44193.66
15:15:57|44193.66
15:15:58|44192.22
15:15:59|44189.07
15:16:00|44189.08
15:16:01|44193.57
15:16:03|44200.98
15:16:03|44198.41
15:16:04|44200.
15:16:05|44210.98
15:16:06|44210.98
15:16:07|44210.97
15:16:08|44210.97
15:16:10|44204.39
15:16:11|44204.39
15:16:13|44204.38
15:16:13|44204.38
15:16:14|44204.39
15:16:15|44204.38
15:16:16|44198.74
15:16:18|44198.74
15:16:19|44189.08
15:16:20|44186.77
15:16:21|44187.13
15:16:22|44189.07
15:16:23|44189.08
15:16:24|44192.
15:16:25|44194.68
15:16:26|44189.07
15:16:27|44192.39
15:16:28|44190.99
15:16:29|44189.6
15:16:30|44189.6
15:16:31|44189.6
15:16:32|44189.59
15:16:33|44189.6
15:16:34|44189.6
15:16:35|44188.67
15:16:37|44187.13
15:16:38|44180.78
15:16:39|44179.16
15:16:40|44179.16
15:16:41|44179.16
15:16:42|44179.16
15:16:42|44179.16
15:16:44|44179.17
15:16:45|44185.68
15:16:46|44187.12
15:16:47|44195.08
15:16:48|44196.7
15:16:49|44196.71
15:16:51|44196.71
15:16:51|44197.81
15:16:53|44204.36
15:16:54|44204.37
15:16:54|44204.38
15:16:55|44204.99
15:16:57|44204.99
15:16:58|44205.64
15:16:59|44205.64
15:17:00|44192.3
15:17:01|44199.86
15:17:02|44199.86
15:17:03|44199.86
15:17:04|44199.54
15:17:05|44197.8
15:17:06|44197.81
15:17:08|44197.8
15:17:08|44201.51
15:17:09|44201.51
15:17:11|44197.8
15:17:11|44197.81
15:17:12|44197.8
15:17:14|44189.66
15:17:14|44185.59
15:17:17|44187.98
15:17:17|44187.97
15:17:18|44187.98
15:17:19|44187.01
15:17:21|44187.97
15:17:21|44187.98
15:17:22|44189.87
15:17:23|44189.87
15:17:25|44187.97
15:17:25|44187.01
15:17:27|44185.97
15:17:27|44187.57
15:17:29|44187.56
15:17:29|44191.35
15:17:30|44191.39
15:17:31|44188.74
15:17:32|44188.74
15:17:33|44186.74
15:17:34|44185.97
15:17:35|44185.98
15:17:36|44185.98
15:17:37|44191.38
15:17:38|44192.22
15:17:40|44195.74
15:17:41|44194.78
15:17:43|44191.38
15:17:43|44191.39
15:17:45|44191.39
15:17:45|44186.19
15:17:46|44185.98
15:17:47|44185.98
15:17:48|44185.98
15:17:49|44189.97
15:17:50|44186.73
15:17:51|44188.62
15:17:52|44186.74
15:17:53|44186.74
15:17:54|44186.74
15:17:55|44180.02
15:17:56|44179.
15:17:57|44180.96
15:17:58|44180.97
15:17:59|44180.96
15:18:00|44180.96
15:18:01|44178.23
15:18:02|44178.23
15:18:03|44178.23
15:18:04|44178.23
15:18:05|44178.
15:18:06|44178.01
15:18:07|44178.
15:18:09|44178.01
15:18:10|44178.
15:18:11|44178.
15:18:13|44178.
15:18:14|44170.58
15:18:15|44171.
15:18:17|44175.87
15:18:17|44171.96
15:18:19|44171.98
15:18:20|44172.26
15:18:21|44172.28
15:18:22|44171.98
15:18:23|44170.6
15:18:25|44162.
15:18:25|44165.01
15:18:27|44166.35
15:18:27|44166.35
15:18:28|44166.35
15:18:29|44153.61
15:18:30|44151.01
15:18:31|44147.22
15:18:32|44155.13
15:18:33|44153.36
15:18:35|44152.13
15:18:36|44154.33
15:18:37|44154.88
15:18:38|44148.75
15:18:39|44149.99
15:18:41|44150.
15:18:41|44143.34
15:18:43|44140.42
15:18:44|44140.42
15:18:45|44141.74
15:18:46|44140.01
15:18:47|44146.35
15:18:48|44140.47
15:18:49|44139.99
15:18:50|44140.
15:18:50|44159.01
15:18:52|44159.01
15:18:52|44158.99
15:18:53|44156.27
15:18:54|44163.08
15:18:55|44167.91
15:18:56|44169.44
15:18:59|44169.44
15:18:59|44169.44
15:19:00|44166.17
15:19:01|44166.16
15:19:04|44166.17
15:19:04|44164.95
15:19:05|44155.58
15:19:06|44155.58
15:19:07|44159.41
15:19:08|44159.63
15:19:09|44159.63
15:19:10|44160.06
15:19:11|44159.4
15:19:13|44153.79
15:19:14|44150.22
15:19:16|44152.38
15:19:16|44152.74
15:19:18|44152.75
15:19:19|44152.74
15:19:19|44152.74
15:19:21|44152.75
15:19:21|44152.75
15:19:23|44163.22
15:19:24|44159.
15:19:25|44157.01
15:19:26|44157.04
15:19:26|44161.57
15:19:29|44157.03
15:19:30|44158.32
15:19:31|44160.14
15:19:32|44160.14
15:19:33|44160.13
15:19:34|44160.14
15:19:35|44154.79
15:19:36|44152.74
15:19:37|44152.38
15:19:39|44152.39
15:19:40|44152.38
15:19:41|44152.38
15:19:42|44152.39
15:19:43|44151.63
15:19:44|44151.64
15:19:45|44150.21
15:19:46|44151.44
15:19:47|44145.18
15:19:48|44140.79
15:19:49|44143.46
15:19:50|44140.53
15:19:51|44140.54
15:19:52|44135.65
15:19:53|44142.3
15:19:54|44141.98
15:19:55|44139.63
15:19:56|44142.6
15:19:57|44139.79
15:19:58|44139.8
15:19:59|44132.49
15:20:00|44132.49
15:20:01|44133.
15:20:02|44149.01
15:20:03|44140.88
15:20:04|44140.88
15:20:05|44138.44
15:20:06|44133.56
15:20:08|44132.48
15:20:09|44133.02
15:20:09|44133.01
15:20:10|44132.48
15:20:11|44132.48
15:20:12|44132.48
15:20:14|44130.58
15:20:14|44130.
15:20:15|44129.28
15:20:18|44132.48
15:20:20|44140.86
15:20:21|44138.02
15:20:22|44145.56
15:20:23|44144.58
15:20:24|44144.58
15:20:26|44144.41
15:20:26|44144.41
15:20:27|44141.59
15:20:29|44145.91
15:20:31|44160.
15:20:31|44169.25
15:20:32|44172.28
15:20:34|44179.98
15:20:34|44185.6
15:20:35|44179.98
15:20:36|44179.98
15:20:37|44170.58
15:20:39|44179.98
15:20:40|44184.14
15:20:41|44184.14
15:20:43|44181.56
15:20:44|44177.44
15:20:45|44173.9
15:20:46|44173.44
15:20:47|44173.45
15:20:48|44169.57
15:20:49|44163.22
15:20:50|44163.22
15:20:51|44164.95
15:20:52|44168.77
15:20:53|44165.98
15:20:54|44168.78
15:20:55|44168.77
15:20:56|44170.69
15:20:57|44166.05
15:20:58|44168.33
15:20:59|44167.12
15:21:00|44167.12
15:21:01|44167.13
15:21:02|44171.6
15:21:03|44173.45
15:21:05|44180.36
15:21:05|44174.91
15:21:06|44177.07
15:21:08|44179.62
15:21:08|44177.8
15:21:09|44177.8
15:21:10|44171.79
15:21:11|44177.81
15:21:12|44177.8
15:21:13|44177.81
15:21:14|44184.18
15:21:16|44182.5
15:21:18|44178.89
15:21:18|44168.25
15:21:19|44168.26
15:21:21|44165.98
15:21:22|44162.01
15:21:23|44165.74
15:21:25|44165.74
15:21:26|44145.85
15:21:27|44148.22
15:21:28|44148.17
15:21:29|44147.55
15:21:29|44141.32
15:21:32|44136.
15:21:32|44132.5
15:21:33|44135.98
15:21:35|44132.49
15:21:35|44125.6
15:21:36|44125.6
15:21:37|44125.61
15:21:38|44126.64
15:21:39|44125.61
15:21:40|44125.37
15:21:42|44124.91
15:21:43|44124.25
15:21:44|44125.
15:21:45|44125.
15:21:47|44124.99
15:21:47|44125.
15:21:48|44145.38
15:21:49|44146.67
15:21:50|44148.88
15:21:51|44149.94
15:21:53|44144.4
15:21:53|44143.08
15:21:55|44139.83
15:21:56|44139.83
15:21:57|44140.7
15:21:58|44140.7
15:21:59|44132.38
15:22:00|44135.53
15:22:01|44134.94
15:22:02|44125.01
15:22:03|44125.
15:22:05|44128.59
15:22:05|44132.99
15:22:07|44132.99
15:22:08|44135.54
15:22:09|44135.54
15:22:09|44130.54
15:22:11|44130.55
15:22:12|44130.
15:22:14|44146.88
15:22:14|44145.32
15:22:17|44145.31
15:22:17|44147.04
15:22:18|44147.04
15:22:19|44153.78
15:22:21|44159.36
15:22:21|44157.47
15:22:22|44157.46
15:22:24|44157.46
15:22:24|44157.46
15:22:26|44157.46
15:22:28|44157.47
15:22:30|44157.47
15:22:31|44154.16
15:22:31|44140.43
15:22:33|44143.77
15:22:34|44143.77
15:22:35|44145.3
15:22:36|44145.31
15:22:37|44145.03
15:22:38|44144.98
15:22:39|44144.98
15:22:40|44144.98
15:22:41|44144.98
15:22:43|44144.71
15:22:44|44144.72
15:22:45|44155.36
15:22:46|44155.36
15:22:47|44155.35
15:22:49|44155.36
15:22:49|44147.09
15:22:50|44147.1
15:22:52|44147.1
15:22:52|44148.99
15:22:53|44147.31
15:22:54|44147.3
15:22:55|44149.51
15:22:56|44146.28
15:22:57|44146.29
15:22:58|44149.06
15:23:00|44146.17
15:23:01|44144.98
15:23:02|44144.97
15:23:03|44144.98
15:23:04|44109.9
15:23:05|44119.88
15:23:05|44119.84
15:23:07|44123.2
15:23:09|44123.3
15:23:09|44121.09
15:23:11|44116.6
15:23:12|44116.61
15:23:12|44116.6
15:23:14|44117.81
15:23:16|44121.78
15:23:17|44120.85
15:23:18|44120.84
15:23:19|44120.84
15:23:20|44117.84
15:23:21|44119.53
15:23:22|44119.53
15:23:23|44119.54
15:23:24|44116.63
15:23:25|44122.82
15:23:26|44122.83
15:23:27|44122.83
15:23:28|44121.22
15:23:30|44121.23
15:23:31|44121.8
15:23:32|44122.83
15:23:33|44138.77
15:23:34|44156.56
15:23:35|44151.94
15:23:36|44154.95
15:23:37|44156.48
15:23:38|44149.38
15:23:40|44156.48
15:23:41|44159.72
15:23:43|44159.
15:23:44|44159.
15:23:46|44159.99
15:23:46|44149.39
15:23:47|44151.53
15:23:49|44155.59
15:23:49|44155.59
15:23:51|44155.59
15:23:51|44155.61
15:23:52|44155.6
15:23:54|44145.31
15:23:54|44141.13
15:23:55|44141.5
15:23:56|44143.25
15:23:58|44143.92
15:23:59|44143.92
15:24:00|44143.91
15:24:01|44145.77
15:24:02|44151.36
15:24:03|44151.37
15:24:04|44151.37
15:24:05|44151.37
15:24:06|44151.53
15:24:08|44154.66
15:24:08|44155.6
15:24:09|44157.46
15:24:11|44151.61
15:24:12|44152.93
15:24:13|44152.93
15:24:14|44152.93
15:24:15|44152.94
15:24:15|44151.
15:24:17|44150.99
15:24:19|44151.
15:24:20|44137.01
15:24:21|44140.
15:24:22|44140.02
15:24:23|44141.36
15:24:24|44141.39
15:24:25|44141.41
15:24:26|44141.41
15:24:27|44141.43
15:24:28|44141.63
15:24:30|44158.22
15:24:31|44155.48
15:24:32|44153.77
15:24:33|44157.33
15:24:33|44157.33
15:24:34|44157.32
15:24:36|44153.76
15:24:37|44153.76
15:24:38|44156.41
15:24:39|44156.41
15:24:40|44156.41
15:24:41|44156.42
15:24:42|44154.4
15:24:43|44154.41
15:24:44|44149.49
15:24:45|44135.93
15:24:46|44136.56
15:24:47|44137.92
15:24:48|44141.31
15:24:49|44172.21
15:24:51|44155.68
15:24:52|44155.67
15:24:52|44155.67
15:24:53|44153.53
15:24:54|44148.8
15:24:55|44148.8
15:24:56|44148.79
15:24:57|44148.79
15:24:58|44148.79
15:24:59|44148.79
15:25:00|44153.52
15:25:02|44153.53
15:25:03|44143.19
15:25:05|44148.78
15:25:05|44148.78
15:25:06|44145.37
15:25:07|44145.38
15:25:08|44145.37
15:25:09|44133.75
15:25:10|44135.44
15:25:11|44136.69
15:25:12|44134.65
15:25:13|44134.66
15:25:14|44134.8
15:25:15|44134.66
15:25:16|44134.65
15:25:17|44134.65
15:25:19|44134.64
15:25:20|44134.64
15:25:21|44134.64
15:25:23|44134.64
15:25:23|44134.64
15:25:26|44142.5
15:25:26|44136.7
15:25:27|44136.69
15:25:29|44136.7
15:25:30|44138.2
15:25:31|44141.
15:25:32|44142.31
15:25:33|44140.96
15:25:35|44143.04
15:25:36|44148.78
15:25:37|44150.25
15:25:38|44153.86
15:25:38|44153.34
15:25:39|44150.9
15:25:40|44149.41
15:25:41|44153.59
15:25:43|44151.96
15:25:43|44151.96
15:25:45|44148.37
15:25:45|44153.33
15:25:47|44174.18
15:25:47|44174.18
15:25:48|44174.19
15:25:49|44168.02
15:25:50|44171.31
15:25:52|44171.31
15:25:52|44171.31
15:25:54|44171.31
15:25:54|44171.3
15:25:56|44171.3
15:25:57|44171.31
15:25:59|44171.3
15:26:00|44171.3
15:26:00|44170.
15:26:01|44171.3
15:26:02|44191.19
15:26:03|44174.16
15:26:05|44169.36
15:26:05|44170.68
15:26:06|44173.78
15:26:08|44173.77
15:26:08|44171.96
15:26:10|44171.95
15:26:11|44171.95
15:26:12|44158.34
15:26:13|44156.12
15:26:13|44154.79
15:26:15|44154.79
15:26:15|44153.1
15:26:16|44154.38
15:26:17|44154.37
15:26:19|44151.41
15:26:19|44151.41
15:26:20|44151.41
15:26:22|44120.01
15:26:22|44120.01
15:26:25|44130.35
15:26:26|44130.48
15:26:27|44134.78
15:26:28|44134.78
15:26:29|44146.5
15:26:30|44147.
15:26:31|44154.38
15:26:32|44154.38
15:26:33|44154.38
15:26:34|44149.61
15:26:35|44147.
15:26:36|44140.03
15:26:37|44140.03
15:26:39|44140.03
15:26:41|44133.34
15:26:41|44143.03
15:26:42|44143.03
15:26:43|44146.53
15:26:45|44154.38
15:26:45|44159.99
15:26:47|44160.
15:26:47|44160.
15:26:48|44160.
15:26:49|44160.
15:26:51|44148.52
15:26:52|44151.22
15:26:53|44151.21
15:26:54|44154.38
15:26:55|44155.82
15:26:56|44155.82
15:26:57|44154.38
15:26:58|44154.37
15:26:59|44154.38
15:27:00|44155.81
15:27:01|44164.99
15:27:02|44164.99
15:27:03|44164.99
15:27:04|44160.48
15:27:05|44160.47
15:27:07|44160.47
15:27:07|44164.23
15:27:09|44160.48
15:27:10|44158.4
15:27:11|44158.24
15:27:11|44158.66
15:27:12|44158.65
15:27:14|44164.98
15:27:15|44165.94
15:27:15|44166.31
15:27:18|44163.69
15:27:19|44163.7
15:27:20|44158.71
15:27:21|44157.33
15:27:21|44154.38
15:27:23|44154.38
15:27:23|44162.73
15:27:24|44169.34
15:27:27|44169.99
15:27:27|44169.98
15:27:28|44184.06
15:27:30|44180.16
15:27:31|44185.
15:27:32|44185.69
15:27:34|44185.69
15:27:34|44188.16
15:27:36|44188.16
15:27:36|44188.16
15:27:37|44190.64
15:27:38|44185.33
15:27:39|44185.33
15:27:41|44187.46
15:27:41|44190.34
15:27:42|44190.34
15:27:44|44187.84
15:27:45|44185.14
15:27:46|44189.63
15:27:47|44187.2
15:27:48|44186.34
15:27:49|44186.34
15:27:49|44185.13
15:27:51|44185.13
15:27:52|44185.05
15:27:52|44185.05
15:27:54|44185.05
15:27:54|44185.04
15:27:56|44170.14
15:27:56|44179.99
15:27:57|44182.88
15:27:59|44184.23
15:27:59|44188.57
15:28:01|44205.68
15:28:01|44209.
15:28:03|44205.73
15:28:04|44211.
15:28:04|44210.99
15:28:05|44208.
15:28:07|44207.99
15:28:08|44208.
15:28:09|44209.36
15:28:09|44219.98
15:28:11|44219.99
15:28:13|44219.99
15:28:14|44226.59
15:28:14|44226.6
15:28:15|44228.33
15:28:17|44227.
15:28:18|44227.
15:28:19|44216.86
15:28:20|44216.12
15:28:21|44213.99
15:28:22|44212.33
15:28:23|44212.33
15:28:24|44212.34
15:28:26|44216.07
15:28:27|44216.08
15:28:29|44216.07
15:28:29|44213.3
15:28:31|44214.82
15:28:33|44216.07
15:28:33|44215.7
15:28:34|44215.71
15:28:35|44215.71
15:28:37|44215.71
15:28:38|44215.71
15:28:39|44221.55
15:28:40|44220.17
15:28:40|44220.18
15:28:43|44218.64
15:28:43|44202.82
15:28:44|44202.81
15:28:45|44209.08
15:28:47|44211.77
15:28:48|44211.77
15:28:48|44208.23
15:28:49|44208.23
15:28:51|44208.22
15:28:51|44211.68
15:28:52|44216.07
15:28:53|44216.52
15:28:54|44216.52
15:28:55|44218.93
15:28:57|44211.78
15:28:57|44211.77
15:28:58|44211.77
15:29:00|44214.58
15:29:01|44213.2
15:29:02|44216.07
15:29:03|44216.07
15:29:04|44227.
15:29:05|44228.69
15:29:06|44228.69
15:29:07|44228.69
15:29:08|44228.69
15:29:10|44229.81
15:29:11|44231.15
15:29:12|44231.32
15:29:14|44231.33
15:29:14|44232.56
15:29:16|44238.87
15:29:16|44238.88
15:29:17|44238.87
15:29:18|44235.13
15:29:19|44234.5
15:29:20|44234.5
15:29:22|44234.49
15:29:22|44234.5
15:29:24|44235.13
15:29:24|44235.71
15:29:26|44227.89
15:29:26|44219.84
15:29:28|44223.98
15:29:30|44223.97
15:29:30|44223.97
15:29:31|44223.98
15:29:32|44223.98
15:29:34|44226.15
15:29:35|44230.
15:29:36|44230.
15:29:37|44230.
15:29:38|44230.
15:29:39|44231.74
15:29:40|44231.74
15:29:41|44231.74
15:29:43|44230.
15:29:43|44230.
15:29:44|44230.
15:29:45|44230.01
15:29:46|44226.46
15:29:47|44226.45
15:29:48|44226.46
15:29:49|44234.04
15:29:51|44231.85
15:29:53|44231.1
15:29:53|44231.09
15:29:54|44231.09
15:29:55|44231.09
15:29:56|44231.09
15:29:57|44234.58
15:29:58|44229.58
15:29:59|44229.59
15:30:00|44229.59
15:30:01|44241.59
15:30:02|44243.16
15:30:03|44241.58
15:30:05|44241.57
15:30:06|44227.25
15:30:07|44227.25
15:30:08|44231.09
15:30:09|44239.38
15:30:10|44240.2
15:30:11|44241.36
15:30:12|44241.36
15:30:13|44243.54
15:30:14|44248.87
15:30:15|44248.87
15:30:16|44248.87
15:30:18|44250.
15:30:19|44240.2
15:30:20|44241.81
15:30:21|44240.22
15:30:22|44237.23
15:30:22|44235.78
15:30:25|44235.58
15:30:26|44230.01
15:30:27|44230.37
15:30:29|44232.17
15:30:29|44227.27
15:30:30|44229.61
15:30:31|44230.89
15:30:33|44227.27
15:30:34|44227.27
15:30:35|44227.27
15:30:36|44227.26
15:30:37|44227.26
15:30:38|44232.16
15:30:39|44232.17
15:30:40|44232.16
15:30:41|44224.99
15:30:42|44219.75
15:30:43|44220.82
15:30:44|44220.82
15:30:45|44220.82
15:30:46|44220.82
15:30:47|44220.82
15:30:48|44220.83
15:30:49|44220.83
15:30:50|44220.83
15:30:51|44220.82
15:30:52|44220.83
15:30:53|44220.82
15:30:55|44220.82
15:30:55|44223.31
15:30:56|44221.26
15:30:58|44221.25
15:30:58|44221.17
15:30:59|44221.18
15:31:00|44213.35
15:31:01|44213.34
15:31:02|44213.34
15:31:03|44215.28
15:31:05|44215.28
15:31:05|44216.67
15:31:06|44220.
15:31:08|44218.93
15:31:08|44218.38
15:31:10|44218.38
15:31:10|44224.51
15:31:12|44226.08
15:31:14|44216.41
15:31:14|44216.42
15:31:15|44216.42
15:31:17|44216.41
15:31:17|44216.42
15:31:18|44225.99
15:31:19|44226.
15:31:20|44226.
15:31:21|44226.
15:31:23|44220.66
15:31:24|44220.65
15:31:26|44220.65
15:31:27|44224.5
15:31:28|44228.86
15:31:28|44225.98
15:31:30|44225.97
15:31:32|44225.97
15:31:33|44222.47
15:31:34|44219.47
15:31:34|44218.44
15:31:35|44217.48
15:31:38|44216.42
15:31:38|44216.42
15:31:39|44215.28
15:31:41|44215.29
15:31:42|44212.36
15:31:43|44212.36
15:31:44|44212.35
15:31:45|44212.35
15:31:46|44212.36
15:31:47|44212.36
15:31:48|44212.36
15:31:49|44202.83
15:31:50|44202.82
15:31:51|44200.02
15:31:52|44200.01
15:31:53|44200.02
15:31:54|44200.02
15:31:55|44200.02
15:31:56|44200.01
15:31:57|44200.01
15:31:58|44200.01
15:31:59|44200.
15:32:00|44200.
15:32:01|44197.52
15:32:02|44192.84
15:32:03|44190.02
15:32:04|44190.02
15:32:05|44190.01
15:32:06|44190.02
15:32:07|44190.02
15:32:08|44190.02
15:32:10|44190.02
15:32:12|44190.01
15:32:13|44190.01
15:32:13|44190.01
15:32:15|44190.01
15:32:16|44190.01
15:32:17|44190.02
15:32:19|44190.02
15:32:20|44190.02
15:32:20|44190.02
15:32:22|44190.02
15:32:23|44190.01
15:32:24|44190.01
15:32:24|44200.02
15:32:25|44203.44
15:32:28|44203.43
15:32:29|44203.44
15:32:29|44203.45
15:32:30|44203.44
15:32:32|44203.45
15:32:33|44203.45
15:32:35|44203.44
15:32:35|44203.45
15:32:37|44203.45
15:32:37|44203.44
15:32:38|44203.45
15:32:39|44203.45
15:32:40|44203.45
15:32:41|44213.9
15:32:42|44209.51
15:32:43|44209.51
15:32:44|44209.51
15:32:45|44209.51
15:32:47|44209.5
15:32:47|44209.51
15:32:48|44209.51
15:32:49|44209.5
15:32:51|44209.5
15:32:51|44209.51
15:32:52|44209.51
15:32:53|44209.5
15:32:54|44209.5
15:32:55|44209.5
15:32:56|44209.5
15:32:57|44209.5
15:32:58|44203.45
15:32:59|44203.45
15:33:00|44203.46
15:33:01|44203.46
15:33:02|44213.9
15:33:04|44213.91
15:33:05|44213.91
15:33:06|44213.91
15:33:07|44213.91
15:33:08|44221.03
15:33:09|44223.24
15:33:10|44216.49
15:33:11|44219.23
15:33:12|44217.87
15:33:13|44217.08
15:33:14|44217.08
15:33:16|44217.08
15:33:17|44217.09
15:33:18|44216.5
15:33:19|44217.84
15:33:20|44217.84
15:33:21|44203.46
15:33:22|44203.46
15:33:23|44203.46
15:33:24|44203.46
15:33:25|44203.45
15:33:26|44203.46
15:33:27|44203.46
15:33:28|44203.45
15:33:29|44203.46
15:33:30|44203.46
15:33:31|44203.4
15:33:32|44203.41
15:33:33|44202.46
15:33:35|44202.46
15:33:36|44202.45
15:33:38|44201.87
15:33:39|44203.45
15:33:40|44203.82
15:33:41|44209.01
15:33:42|44209.01
15:33:43|44209.01
15:33:43|44209.01
15:33:45|44209.49
15:33:45|44209.49
15:33:48|44209.49
15:33:48|44209.49
15:33:50|44209.5
15:33:51|44209.01
15:33:52|44209.02
15:33:53|44206.15
15:33:54|44207.49
15:33:55|44207.48
15:33:57|44203.46
15:33:57|44203.46
15:33:58|44203.47
15:33:59|44203.46
15:34:02|44203.46
15:34:03|44203.47
15:34:04|44207.2
15:34:05|44207.19
15:34:07|44207.2
15:34:07|44207.19
15:34:08|44207.19
15:34:09|44207.49
15:34:11|44207.49
15:34:11|44207.48
15:34:12|44207.49
15:34:13|44207.84
15:34:15|44207.84
15:34:15|44215.1
15:34:17|44215.09
15:34:17|44215.1
15:34:18|44216.71
15:34:19|44216.72
15:34:21|44216.72
15:34:21|44216.72
15:34:23|44216.72
15:34:25|44216.7
15:34:25|44210.43
15:34:26|44210.4
15:34:28|44207.83
15:34:30|44207.84
15:34:31|44207.84
15:34:32|44215.29
15:34:33|44217.07
15:34:34|44217.09
15:34:36|44223.92
15:34:38|44223.
15:34:38|44219.55
15:34:40|44217.92
15:34:40|44215.06
15:34:41|44210.25
15:34:42|44208.41
15:34:43|44208.4
15:34:45|44208.4
15:34:45|44208.41
15:34:47|44208.41
15:34:47|44208.4
15:34:49|44208.41
15:34:49|44212.56
15:34:52|44212.56
15:34:52|44200.
15:34:53|44186.68
15:34:54|44186.69
15:34:55|44186.69
15:34:56|44185.18
15:34:57|44181.51
15:34:58|44185.01
15:34:59|44185.
15:35:00|44186.64
15:35:01|44191.42
15:35:02|44186.6
15:35:03|44186.63
15:35:04|44188.69
15:35:06|44190.82
15:35:07|44185.17
15:35:08|44184.73
15:35:10|44170.46
15:35:11|44169.01
15:35:13|44170.82
15:35:14|44163.9
15:35:14|44163.9
15:35:16|44166.02
15:35:16|44171.33
15:35:17|44171.34
15:35:18|44171.34
15:35:20|44171.33
15:35:21|44175.9
15:35:21|44175.91
15:35:22|44175.9
15:35:23|44175.9
15:35:24|44169.89
15:35:25|44171.33
15:35:27|44171.33
15:35:27|44174.52
15:35:29|44183.72
15:35:30|44183.41
15:35:31|44179.5
15:35:32|44177.85
15:35:33|44177.85
15:35:34|44166.29
15:35:35|44161.98
15:35:36|44165.92
15:35:37|44165.92
15:35:38|44169.97
15:35:39|44172.25
15:35:40|44166.8
15:35:41|44165.78
15:35:42|44167.
15:35:44|44164.4
15:35:45|44162.14
15:35:46|44160.07
15:35:47|44160.08
15:35:48|44151.97
15:35:49|44151.97
15:35:50|44151.96
15:35:51|44151.34
15:35:52|44150.89
15:35:53|44150.89
15:35:54|44150.
15:35:55|44150.01
15:35:56|44142.43
15:35:57|44141.64
15:35:58|44142.45
15:35:59|44142.46
15:36:00|44142.47
15:36:02|44142.86
15:36:02|44142.45
15:36:04|44142.45
15:36:05|44143.22
15:36:06|44144.7
15:36:08|44144.7
15:36:08|44142.44
15:36:10|44142.43
15:36:11|44142.44
15:36:12|44154.28
15:36:13|44155.13
15:36:13|44156.18
15:36:14|44142.05
15:36:16|44144.
15:36:17|44143.96
15:36:17|44152.26
15:36:19|44152.26
15:36:21|44155.24
15:36:21|44164.12
15:36:22|44160.96
15:36:23|44156.8
15:36:24|44153.01
15:36:25|44157.37
15:36:27|44154.47
15:36:28|44148.55
15:36:29|44145.43
15:36:31|44151.32
15:36:33|44151.33
15:36:33|44144.17
15:36:34|44146.56
15:36:36|44144.17
15:36:37|44144.18
15:36:38|44143.
15:36:39|44142.7
15:36:40|44142.44
15:36:41|44142.45
15:36:42|44142.02
15:36:43|44142.7
15:36:45|44142.99
15:36:45|44153.76
15:36:46|44152.36
15:36:47|44148.18
15:36:48|44148.18
15:36:50|44148.17
15:36:51|44148.18
15:36:52|44151.68
15:36:53|44144.21
15:36:54|44144.22
15:36:55|44145.71
15:36:56|44146.45
15:36:57|44149.99
15:36:58|44151.7
15:36:59|44157.12
15:37:00|44160.
15:37:01|44163.65
15:37:02|44163.66
15:37:03|44166.17
15:37:05|44164.17
15:37:06|44164.21
15:37:06|44164.56
15:37:08|44164.57
15:37:08|44164.2
15:37:11|44172.24
15:37:11|44172.25
15:37:12|44169.12
15:37:14|44167.51
15:37:15|44165.96
15:37:16|44164.22
15:37:17|44162.4
15:37:18|44160.01
15:37:19|44164.13
15:37:20|44161.03
15:37:21|44160.8
15:37:22|44160.8
15:37:24|44165.96
15:37:25|44171.14
15:37:26|44184.04
15:37:26|44180.19
15:37:27|44177.71
15:37:28|44175.54
15:37:30|44175.55
15:37:32|44176.85
15:37:33|44176.85
15:37:35|44181.24
15:37:36|44178.31
15:37:37|44166.36
15:37:37|44171.05
15:37:39|44168.89
15:37:39|44159.54
15:37:41|44159.9
15:37:41|44157.07
15:37:43|44154.73
15:37:43|44148.14
15:37:45|44148.14
15:37:47|44148.14
15:37:47|44148.14
15:37:48|44146.03
15:37:49|44144.51
15:37:50|44144.19
15:37:52|44144.19
15:37:52|44150.
15:37:54|44155.99
15:37:54|44150.35
15:37:55|44152.54
15:37:56|44152.54
15:37:59|44152.54
15:37:59|44156.04
15:38:00|44165.57
15:38:01|44167.2
15:38:03|44173.52
15:38:03|44174.9
15:38:05|44173.63
15:38:05|44173.64
15:38:06|44170.93
15:38:07|44173.02
15:38:08|44174.79
15:38:10|44174.78
15:38:10|44173.65
15:38:12|44167.26
15:38:14|44169.46
15:38:15|44171.88
15:38:16|44171.88
15:38:17|44171.88
15:38:19|44171.87
15:38:21|44167.37
15:38:21|44170.98
15:38:23|44167.79
15:38:23|44182.51
15:38:24|44180.16
15:38:26|44180.15
15:38:26|44180.15
15:38:27|44180.16
15:38:28|44178.32
15:38:29|44189.79
15:38:32|44201.85
15:38:33|44194.45
15:38:34|44184.44
15:38:35|44176.79
15:38:37|44176.78
15:38:38|44176.79
15:38:39|44176.82
15:38:40|44176.82
15:38:41|44176.83
15:38:42|44178.32
15:38:43|44178.31
15:38:44|44173.98
15:38:45|44171.93
15:38:46|44171.92
15:38:47|44171.87
15:38:48|44167.96
15:38:49|44167.97
15:38:50|44165.43
15:38:51|44165.43
15:38:52|44165.44
15:38:53|44176.81
15:38:54|44178.31
15:38:55|44183.29
15:38:56|44186.14
15:38:57|44189.68
15:38:58|44189.73
15:38:59|44189.72
15:39:00|44189.72
15:39:01|44198.5
15:39:02|44198.41
15:39:03|44198.4
15:39:04|44198.4
15:39:05|44192.49
15:39:06|44193.76
15:39:07|44196.06
15:39:08|44196.06
15:39:09|44199.81
15:39:10|44198.41
15:39:11|44198.42
15:39:12|44198.41
15:39:13|44198.41
15:39:14|44203.45
15:39:15|44203.45
15:39:16|44209.49
15:39:17|44211.38
15:39:18|44215.56
15:39:19|44215.57
15:39:20|44212.45
15:39:21|44211.39
15:39:22|44211.39
15:39:23|44211.39
15:39:24|44211.39
15:39:25|44206.04
15:39:26|44199.01
15:39:27|44198.41
15:39:28|44180.97
15:39:29|44181.74
15:39:30|44181.74
15:39:31|44185.1
15:39:32|44184.68
15:39:33|44184.68
15:39:34|44184.71
15:39:35|44184.7
15:39:36|44184.7
15:39:37|44184.7
15:39:38|44184.7
15:39:39|44184.7
15:39:40|44176.83
15:39:41|44176.83
15:39:42|44176.83
15:39:43|44176.83
15:39:45|44173.55
15:39:45|44173.55
15:39:46|44173.54
15:39:48|44173.55
15:39:48|44173.54
15:39:50|44173.55
15:39:50|44167.86
15:39:51|44169.44
15:39:53|44169.44
15:39:53|44173.29
15:39:56|44173.3
15:39:56|44173.55
15:39:57|44173.54
15:39:58|44173.55
15:39:59|44173.55
15:40:00|44173.55
15:40:01|44184.4
15:40:02|44184.69
15:40:03|44183.44
15:40:04|44183.45
15:40:05|44183.44
15:40:06|44184.86
15:40:07|44188.17
15:40:08|44188.17
15:40:09|44183.28
15:40:11|44181.75
15:40:11|44181.75
15:40:12|44184.55
15:40:14|44185.98
15:40:15|44181.74
15:40:16|44178.
15:40:17|44181.76
15:40:18|44181.77
15:40:19|44181.76
15:40:20|44181.77
15:40:21|44181.76
15:40:22|44181.76
15:40:23|44181.76
15:40:24|44181.76
15:40:25|44181.76
15:40:26|44181.77
15:40:28|44183.12
15:40:28|44180.59
15:40:30|44180.59
15:40:30|44182.75
15:40:32|44180.59
15:40:33|44175.55
15:40:35|44175.54
15:40:35|44177.38
15:40:36|44177.37
15:40:38|44177.38
15:40:39|44176.59
15:40:40|44174.65
15:40:41|44176.59
15:40:43|44176.59
15:40:43|44176.58
15:40:45|44172.62
15:40:45|44176.57
15:40:47|44175.39
15:40:48|44172.92
15:40:49|44170.93
15:40:50|44176.28
15:40:51|44173.13
15:40:52|44173.13
15:40:53|44176.58
15:40:54|44176.57
15:40:55|44176.58
15:40:56|44177.37
15:40:57|44177.37
15:40:58|44177.36
15:40:59|44176.88
15:41:00|44180.58
15:41:01|44180.59
15:41:02|44180.58
15:41:03|44180.59
15:41:04|44180.59
15:41:05|44183.28
15:41:07|44183.28
15:41:08|44193.45
15:41:08|44194.96
15:41:10|44194.97
15:41:12|44194.97
15:41:13|44194.97
15:41:14|44194.97
15:41:14|44194.99
15:41:15|44195.05
15:41:16|44199.99
15:41:17|44199.24
15:41:18|44199.24
15:41:19|44199.24
15:41:20|44199.24
15:41:21|44199.24
15:41:22|44195.
15:41:23|44198.98
15:41:24|44198.97
15:41:25|44199.24
15:41:26|44200.
15:41:27|44204.37
15:41:28|44204.36
15:41:29|44203.71
15:41:30|44203.7
15:41:31|44200.23
15:41:32|44200.23
15:41:34|44200.26
15:41:36|44198.72
15:41:38|44208.23
15:41:40|44208.22
15:41:41|44211.38
15:41:42|44217.92
15:41:43|44227.23
15:41:45|44233.99
15:41:45|44235.78
15:41:46|44235.78
15:41:47|44235.77
15:41:49|44240.56
15:41:49|44242.26
15:41:50|44250.
15:41:52|44249.99
15:41:53|44247.04
15:41:53|44247.04
15:41:55|44247.04
15:41:56|44247.04
15:41:57|44247.05
15:41:58|44245.02
15:41:59|44232.
15:42:01|44232.01
15:42:03|44232.
15:42:03|44229.81
15:42:05|44229.8
15:42:06|44226.24
15:42:07|44225.35
15:42:08|44225.36
15:42:09|44225.36
15:42:11|44229.05
15:42:11|44229.05
15:42:12|44229.04
15:42:14|44229.04
15:42:15|44229.05
15:42:16|44229.05
15:42:18|44231.2
15:42:18|44231.2
15:42:20|44232.01
15:42:21|44244.99
15:42:22|44245.
15:42:22|44244.99
15:42:23|44240.99
15:42:24|44245.
15:42:26|44242.1
15:42:26|44239.13
15:42:28|44235.89
15:42:28|44235.88
15:42:30|44233.62
15:42:30|44232.39
15:42:31|44232.39
15:42:33|44235.89
15:42:34|44235.88
15:42:35|44235.88
15:42:35|44235.89
15:42:36|44235.89
15:42:38|44235.89
15:42:39|44235.89
15:42:40|44235.
15:42:41|44235.
15:42:42|44235.01
15:42:43|44237.34
15:42:44|44236.73
15:42:45|44236.09
15:42:46|44236.09
15:42:48|44237.46
15:42:48|44237.81
15:42:50|44236.1
15:42:51|44238.81
15:42:51|44238.82
15:42:53|44238.81
15:42:54|44235.69
15:42:54|44235.69
15:42:55|44235.67
15:42:57|44235.67
15:42:57|44235.
15:42:58|44235.
15:42:59|44229.05
15:43:01|44225.36
15:43:01|44225.36
15:43:02|44225.36
15:43:04|44220.16
15:43:05|44215.37
15:43:06|44215.37
15:43:08|44210.02
15:43:09|44215.
15:43:10|44216.52
15:43:12|44219.97
15:43:13|44227.26
15:43:13|44227.26
15:43:14|44225.31
15:43:16|44225.3
15:43:17|44227.82
15:43:18|44227.8
15:43:19|44238.82
15:43:20|44238.81
15:43:21|44238.82
15:43:22|44238.81
15:43:23|44238.82
15:43:24|44233.8
15:43:26|44236.59
15:43:27|44238.8
15:43:27|44238.8
15:43:29|44236.37
15:43:30|44237.3
15:43:31|44235.02
15:43:32|44235.06
15:43:33|44235.06
15:43:34|44235.06
15:43:35|44235.06
15:43:36|44233.49
15:43:37|44233.49
15:43:39|44237.3
15:43:39|44237.36
15:43:42|44237.36
15:43:43|44238.81
15:43:43|44238.81
15:43:44|44238.8
15:43:47|44232.12
15:43:48|44234.47
15:43:49|44234.46
15:43:50|44234.47
15:43:50|44234.47
15:43:53|44234.46
15:43:53|44234.47
15:43:54|44234.46
15:43:55|44234.47
15:43:56|44232.12
15:43:57|44234.72
15:43:58|44235.86
15:43:59|44235.
15:44:00|44233.09
15:44:01|44234.17
15:44:02|44234.16
15:44:04|44234.16
15:44:05|44225.76
15:44:06|44222.01
15:44:07|44222.01
15:44:08|44222.01
15:44:09|44215.26
15:44:10|44212.07
15:44:11|44213.7
15:44:12|44215.25
15:44:13|44213.29
15:44:14|44213.69
15:44:15|44213.7
15:44:16|44214.23
15:44:17|44214.88
15:44:19|44214.23
15:44:21|44215.25
15:44:21|44212.68
15:44:22|44215.84
15:44:23|44222.
15:44:24|44221.97
15:44:25|44221.97
15:44:26|44221.63
15:44:27|44221.63
15:44:28|44221.62
15:44:29|44228.64
15:44:30|44227.76
15:44:32|44227.77
15:44:33|44227.77
15:44:34|44227.77
15:44:35|44227.76
15:44:36|44227.77
15:44:37|44227.77
15:44:38|44227.77
15:44:39|44227.77
15:44:41|44228.63
15:44:43|44228.63
15:44:45|44228.64
15:44:45|44233.28
15:44:46|44232.17
15:44:47|44233.19
15:44:48|44232.04
15:44:49|44229.5
15:44:50|44234.47
15:44:51|44238.8
15:44:52|44238.81
15:44:53|44238.81
15:44:55|44238.8
15:44:56|44234.41
15:44:57|44229.16
15:44:58|44229.16
15:44:59|44226.46
15:45:00|44226.46
15:45:01|44226.46
15:45:03|44226.46
15:45:03|44226.46
15:45:04|44238.8
15:45:05|44238.81
15:45:06|44238.8
15:45:07|44238.81
15:45:09|44238.8
15:45:10|44239.16
15:45:12|44239.16
15:45:12|44239.16
15:45:15|44239.17
15:45:15|44239.17
15:45:16|44239.17
15:45:18|44239.16
15:45:19|44239.16
15:45:20|44239.16
15:45:21|44239.17
15:45:22|44239.16
15:45:23|44239.17
15:45:24|44243.06
15:45:26|44243.05
15:45:27|44243.06
15:45:28|44247.04
15:45:29|44246.
15:45:31|44247.72
15:45:31|44245.79
15:45:32|44245.29
15:45:33|44240.1
15:45:34|44239.16
15:45:35|44239.16
15:45:37|44239.17
15:45:37|44239.16
15:45:39|44242.04
15:45:40|44242.05
15:45:41|44242.07
15:45:42|44246.
15:45:43|44246.
15:45:45|44250.
15:45:45|44249.99
15:45:47|44258.38
15:45:48|44256.23
15:45:48|44258.37
15:45:51|44259.99
15:45:52|44260.
15:45:52|44260.
15:45:53|44260.
15:45:55|44260.
15:45:55|44260.
15:45:57|44259.99
15:45:59|44260.
15:45:59|44260.
15:46:00|44260.
15:46:01|44260.
15:46:02|44259.99
15:46:05|44259.99
15:46:05|44259.99
15:46:06|44259.99
15:46:07|44260.
15:46:08|44260.
15:46:09|44260.
15:46:10|44260.
15:46:12|44260.
15:46:13|44279.91
15:46:14|44281.9
15:46:15|44285.72
15:46:16|44279.91
15:46:17|44282.13
15:46:18|44279.37
15:46:19|44271.48
15:46:20|44271.5
15:46:21|44277.72
15:46:22|44277.71
15:46:23|44288.33
15:46:24|44284.75
15:46:25|44282.1
15:46:26|44282.1
15:46:27|44284.73
15:46:28|44282.88
15:46:29|44282.87
15:46:30|44256.75
15:46:32|44262.76
15:46:33|44265.88
15:46:34|44265.89
15:46:35|44265.88
15:46:35|44265.89
15:46:36|44264.02
15:46:38|44254.19
15:46:38|44281.99
15:46:39|44265.96
15:46:40|44271.
15:46:41|44267.32
15:46:43|44266.8
15:46:44|44269.11
15:46:45|44269.1
15:46:45|44269.11
15:46:46|44260.4
15:46:48|44260.4
15:46:50|44260.39
15:46:50|44262.93
15:46:52|44264.77
15:46:52|44259.01
15:46:54|44259.01
15:46:55|44270.
15:46:56|44279.82
15:46:57|44268.59
15:46:58|44271.02
15:46:59|44271.01
15:46:59|44272.97
15:47:00|44269.35
15:47:02|44266.99
15:47:03|44266.99
15:47:04|44266.99
15:47:06|44268.28
15:47:06|44268.26
15:47:07|44267.67
15:47:09|44268.59
15:47:09|44268.59
15:47:11|44280.
15:47:12|44284.74
15:47:12|44284.75
15:47:13|44284.75
15:47:14|44284.75
15:47:15|44281.74
15:47:16|44276.57
15:47:17|44274.13
15:47:18|44274.14
15:47:19|44274.14
15:47:20|44274.13
15:47:21|44268.28
15:47:22|44268.29
15:47:23|44268.28
15:47:25|44268.28
15:47:25|44274.3
15:47:26|44274.31
15:47:27|44268.46
15:47:28|44268.46
15:47:29|44272.67
15:47:30|44274.59
15:47:32|44267.04
15:47:32|44266.62
15:47:34|44269.99
15:47:35|44269.99
15:47:36|44271.78
15:47:37|44271.78
15:47:37|44271.78
15:47:38|44277.38
15:47:40|44277.38
15:47:41|44277.38
15:47:43|44274.26
15:47:45|44276.77
15:47:46|44276.76
15:47:46|44276.77
15:47:47|44273.11
15:47:49|44271.79
15:47:49|44271.02
15:47:52|44271.01
15:47:52|44274.12
15:47:53|44268.61
15:47:54|44268.47
15:47:55|44268.47
15:47:56|44268.47
15:47:57|44288.31
15:47:58|44279.31
15:47:59|44282.18
15:48:00|44284.71
15:48:01|44282.55
15:48:02|44282.55
15:48:03|44286.19
15:48:04|44286.18
15:48:06|44283.56
15:48:06|44283.56
15:48:08|44282.19
15:48:08|44282.19
15:48:09|44280.58
15:48:11|44282.18
15:48:12|44280.58
15:48:13|44280.58
15:48:14|44286.18
15:48:16|44282.16
15:48:16|44283.39
15:48:18|44283.4
15:48:19|44283.4
15:48:20|44283.39
15:48:20|44283.4
15:48:23|44283.39
15:48:23|44283.39
15:48:24|44286.08
15:48:26|44286.07
15:48:27|44286.07
15:48:28|44284.78
15:48:29|44286.07
15:48:30|44286.17
15:48:32|44286.19
15:48:32|44289.99
15:48:33|44289.99
15:48:34|44290.
15:48:35|44289.99
15:48:36|44290.
15:48:37|44290.61
15:48:38|44289.99
15:48:39|44288.72
15:48:40|44286.09
15:48:42|44283.56
15:48:43|44282.9
15:48:44|44282.91
15:48:45|44282.91
15:48:47|44283.55
15:48:48|44283.55
15:48:50|44271.01
15:48:50|44271.01
15:48:51|44271.01
15:48:52|44271.01
15:48:53|44271.02
15:48:55|44271.01
15:48:56|44266.62
15:48:57|44266.62
15:48:58|44267.13
15:48:59|44275.95
15:49:00|44271.
15:49:02|44271.
15:49:03|44271.01
15:49:05|44271.01
15:49:06|44271.02
15:49:07|44274.28
15:49:07|44274.28
15:49:10|44280.
15:49:10|44276.37
15:49:11|44275.17
15:49:13|44273.43
15:49:13|44274.47
15:49:15|44274.46
15:49:15|44274.46
15:49:16|44274.47
15:49:17|44274.46
15:49:19|44278.19
15:49:20|44279.98
15:49:21|44279.99
15:49:22|44279.99
15:49:23|44279.98
15:49:24|44279.3
15:49:25|44279.29
15:49:26|44279.3
15:49:27|44282.9
15:49:28|44284.93
15:49:29|44284.92
15:49:30|44284.93
15:49:31|44284.93
15:49:32|44284.93
15:49:33|44284.93
15:49:34|44284.92
15:49:35|44284.92
15:49:36|44288.71
15:49:37|44288.71
15:49:38|44293.
15:49:39|44293.88
15:49:40|44292.07
15:49:41|44292.07
15:49:42|44289.84
15:49:43|44289.85
15:49:44|44289.85
15:49:46|44289.84
15:49:46|44292.07
15:49:47|44292.15
15:49:49|44292.15
15:49:49|44292.22
15:49:51|44294.16
15:49:53|44294.05
15:49:53|44292.08
15:49:54|44292.07
15:49:56|44292.07
15:49:56|44293.05
15:49:57|44293.04
15:49:58|44286.56
15:50:00|44284.93
15:50:00|44284.94
15:50:01|44284.94
15:50:03|44271.02
15:50:05|44271.01
15:50:05|44271.01
15:50:07|44271.01
15:50:07|44267.42
15:50:08|44265.01
15:50:10|44268.27
15:50:11|44267.43
15:50:12|44270.07
15:50:12|44270.73
15:50:14|44271.01
15:50:15|44271.
15:50:16|44271.01
15:50:17|44271.22
15:50:18|44271.22
15:50:18|44267.53
15:50:19|44267.53
15:50:21|44270.08
15:50:21|44267.54
15:50:23|44270.07
15:50:23|44271.11
15:50:24|44271.12
15:50:25|44272.47
15:50:27|44272.49
15:50:27|44272.81
15:50:28|44274.6
15:50:30|44275.14
15:50:31|44275.14
15:50:32|44277.3
15:50:34|44277.31
15:50:35|44277.3
15:50:36|44275.02
15:50:37|44274.61
15:50:37|44272.83
15:50:40|44271.22
15:50:40|44261.42
15:50:42|44259.21
15:50:43|44259.21
15:50:44|44251.06
15:50:46|44244.88
15:50:46|44249.63
15:50:47|44231.81
15:50:48|44230.08
15:50:50|44230.08
15:50:51|44232.42
15:50:52|44233.32
15:50:53|44226.34
15:50:54|44225.61
15:50:55|44225.6
15:50:56|44227.27
15:50:58|44228.3
15:50:59|44228.29
15:51:00|44228.29
15:51:01|44228.3
15:51:02|44228.3
15:51:03|44228.29
15:51:05|44223.26
15:51:06|44223.26
15:51:07|44215.03
15:51:08|44215.02
15:51:09|44215.02
15:51:11|44218.24
15:51:13|44218.18
15:51:13|44213.01
15:51:14|44210.81
15:51:16|44210.8
15:51:17|44210.81
15:51:18|44213.
15:51:19|44213.
15:51:20|44213.
15:51:21|44210.01
15:51:22|44208.24
15:51:23|44208.24
15:51:24|44208.24
15:51:25|44208.23
15:51:26|44208.6
15:51:27|44211.89
15:51:28|44211.89
15:51:29|44212.99
15:51:30|44213.
15:51:31|44213.02
15:51:33|44208.24
15:51:33|44208.24
15:51:34|44201.2
15:51:35|44201.21
15:51:37|44201.21
15:51:37|44202.81
15:51:39|44205.8
15:51:40|44205.8
15:51:40|44213.03
15:51:42|44216.61
15:51:42|44215.13
15:51:43|44219.97
15:51:46|44219.98
15:51:46|44220.
15:51:48|44220.
15:51:49|44220.
15:51:50|44220.
15:51:51|44230.
15:51:52|44233.31
15:51:53|44233.31
15:51:54|44233.31
15:51:55|44233.32
15:51:56|44226.91
15:51:57|44226.9
15:51:58|44226.9
15:52:00|44226.91
15:52:01|44226.91
15:52:02|44226.91
15:52:02|44226.91
15:52:04|44216.17
15:52:05|44216.17
15:52:05|44216.17
15:52:07|44216.17
15:52:08|44216.16
15:52:09|44216.17
15:52:09|44216.16
15:52:10|44216.16
15:52:11|44216.16
15:52:14|44216.17
15:52:15|44216.53
15:52:16|44219.98
15:52:17|44218.39
15:52:18|44218.4
15:52:19|44218.4
15:52:20|44218.4
15:52:21|44218.4
15:52:22|44222.63
15:52:23|44225.69
15:52:24|44225.68
15:52:25|44226.91
15:52:27|44227.02
15:52:28|44226.91
15:52:29|44226.9
15:52:30|44226.9
15:52:31|44229.9
15:52:32|44228.93
15:52:33|44228.94
15:52:34|44228.94
15:52:35|44228.94
15:52:36|44226.94
15:52:37|44226.93
15:52:38|44226.9
15:52:39|44226.89
15:52:40|44226.89
15:52:41|44226.89
15:52:42|44226.89
15:52:43|44219.
15:52:44|44218.03
15:52:45|44218.03
15:52:46|44218.03
15:52:47|44218.02
15:52:48|44218.02
15:52:49|44218.02
15:52:50|44218.02
15:52:51|44218.03
15:52:53|44218.02
15:52:54|44218.03
15:52:56|44215.01
15:52:57|44215.01
15:52:58|44213.64
15:52:58|44213.63
15:53:01|44213.64
15:53:01|44213.63
15:53:02|44213.63
15:53:04|44211.48
15:53:05|44211.48
15:53:06|44210.
15:53:08|44210.01
15:53:08|44210.01
15:53:09|44210.
15:53:11|44210.01
15:53:11|44212.7
15:53:13|44212.71
15:53:13|44212.7
15:53:15|44212.7
15:53:17|44202.81
15:53:17|44202.81
15:53:18|44202.82
15:53:19|44202.82
15:53:21|44204.36
15:53:23|44204.35
15:53:25|44198.8
15:53:25|44198.8
15:53:28|44198.8
15:53:28|44198.79
15:53:30|44198.79
15:53:31|44198.79
15:53:32|44200.69
15:53:33|44204.
15:53:34|44204.35
15:53:35|44204.35
15:53:36|44211.25
15:53:37|44211.24
15:53:38|44211.24
15:53:39|44211.25
15:53:40|44211.24
15:53:41|44214.92
15:53:42|44214.92
15:53:43|44214.92
15:53:44|44214.92
15:53:45|44214.93
15:53:46|44214.93
15:53:48|44218.39
15:53:50|44220.
15:53:51|44219.99
15:53:52|44219.99
15:53:53|44219.99
15:53:54|44219.99
15:53:55|44219.99
15:53:56|44220.
15:53:58|44220.
15:53:58|44217.01
15:54:00|44215.1
15:54:00|44216.33
15:54:02|44216.32
15:54:03|44216.33
15:54:03|44216.33
15:54:05|44216.33
15:54:06|44214.93
15:54:08|44204.35
15:54:09|44204.36
15:54:10|44204.36
15:54:12|44203.81
15:54:13|44203.56
15:54:14|44198.8
15:54:14|44198.81
15:54:17|44198.81
15:54:17|44198.81
15:54:19|44198.8
15:54:20|44197.11
15:54:21|44199.51
15:54:23|44202.77
15:54:23|44201.29
15:54:25|44201.29
15:54:25|44201.3
15:54:27|44201.29
15:54:27|44201.29
15:54:29|44196.31
15:54:30|44194.46
15:54:31|44193.51
15:54:32|44193.51
15:54:34|44193.51
15:54:35|44194.45
15:54:36|44194.44
15:54:37|44194.45
15:54:38|44194.46
15:54:39|44204.35
15:54:40|44206.32
15:54:41|44206.31
15:54:42|44206.32
15:54:43|44212.81
15:54:44|44212.82
15:54:45|44212.81
15:54:46|44211.36
15:54:48|44219.32
15:54:50|44219.99
15:54:51|44219.99
15:54:53|44220.
15:54:53|44220.
15:54:54|44220.
15:54:55|44219.99
15:54:57|44220.
15:54:59|44209.54
15:55:00|44213.48
15:55:00|44210.16
15:55:01|44213.48
15:55:02|44211.
15:55:04|44198.01
15:55:05|44194.47
15:55:05|44197.11
15:55:08|44203.72
15:55:09|44201.91
15:55:10|44202.55
15:55:11|44202.55
15:55:12|44202.55
15:55:13|44202.55
15:55:14|44205.81
15:55:15|44205.8
15:55:16|44205.81
15:55:17|44210.44
15:55:18|44209.97
15:55:19|44210.99
15:55:20|44209.31
15:55:21|44209.68
15:55:22|44209.68
15:55:24|44209.96
15:55:24|44209.96
15:55:27|44209.97
15:55:29|44209.67
15:55:29|44219.99
15:55:30|44220.
15:55:31|44226.94
15:55:32|44226.95
15:55:33|44230.
15:55:35|44232.57
15:55:36|44232.57
15:55:37|44232.58
15:55:37|44233.32
15:55:38|44239.58
15:55:40|44239.57
15:55:40|44239.57
15:55:41|44239.57
15:55:42|44239.57
15:55:44|44239.57
15:55:45|44238.03
15:55:46|44238.02
15:55:47|44243.02
15:55:48|44248.14
15:55:49|44248.13
15:55:51|44246.47
15:55:51|44246.47
15:55:52|44246.47
15:55:54|44248.69
15:55:55|44248.68
15:55:56|44248.68
15:55:57|44249.98
15:55:58|44249.99
15:55:59|44243.5
15:56:00|44241.85
15:56:01|44243.07
15:56:02|44243.07
15:56:03|44243.07
15:56:04|44243.08
15:56:05|44243.08
15:56:06|44243.08
15:56:07|44242.8
15:56:08|44245.72
15:56:09|44245.72
15:56:10|44235.69
15:56:11|44235.7
15:56:12|44232.2
15:56:13|44226.95
15:56:14|44225.39
15:56:15|44225.39
15:56:16|44225.74
15:56:17|44225.74
15:56:18|44225.74
15:56:19|44216.93
15:56:20|44216.05
15:56:22|44216.05
15:56:22|44216.04
15:56:23|44216.05
15:56:25|44216.05
15:56:25|44216.04
15:56:26|44216.05
15:56:28|44219.66
15:56:29|44202.01
15:56:30|44205.67
15:56:31|44205.67
15:56:32|44200.31
15:56:33|44200.01
15:56:34|44196.69
15:56:35|44196.69
15:56:36|44197.04
15:56:37|44197.04
15:56:38|44197.05
15:56:39|44194.48
15:56:41|44194.47
15:56:41|44197.04
15:56:43|44197.04
15:56:44|44197.04
15:56:45|44190.01
15:56:45|44190.01
15:56:47|44190.01
15:56:47|44194.46
15:56:48|44192.43
15:56:50|44192.44
15:56:52|44192.43
15:56:54|44200.
15:56:55|44209.59
15:56:56|44209.58
15:56:56|44209.58
15:56:58|44207.56
15:56:59|44207.56
15:56:59|44207.56
15:57:00|44207.56
15:57:01|44207.56
15:57:02|44207.57
15:57:03|44207.57
15:57:06|44207.57
15:57:07|44207.56
15:57:07|44207.57
15:57:08|44207.56
15:57:10|44207.31
15:57:10|44203.72
15:57:11|44203.7
15:57:13|44203.7
15:57:13|44203.69
15:57:14|44199.14
15:57:16|44199.13
15:57:16|44199.13
15:57:17|44199.13
15:57:18|44199.14
15:57:20|44199.13
15:57:20|44199.14
15:57:22|44199.13
15:57:23|44203.7
15:57:24|44206.54
15:57:25|44203.7
15:57:26|44200.92
15:57:27|44200.23
15:57:28|44199.14
15:57:30|44199.13
15:57:32|44199.49
15:57:33|44199.5
15:57:33|44203.69
15:57:34|44203.7
15:57:35|44202.8
15:57:37|44202.8
15:57:38|44202.3
15:57:38|44202.3
15:57:40|44200.14
15:57:41|44199.5
15:57:41|44202.81
15:57:43|44202.81
15:57:43|44202.8
15:57:46|44202.8
15:57:46|44202.81
15:57:47|44202.8
15:57:48|44202.16
15:57:49|44203.69
15:57:51|44218.88
15:57:52|44219.69
15:57:53|44219.68
15:57:54|44222.52
15:57:55|44222.52
15:57:56|44226.87
15:57:57|44226.88
15:57:59|44226.88
15:57:59|44226.88
15:58:02|44226.87
15:58:02|44226.87
15:58:03|44226.87
15:58:04|44226.88
15:58:05|44229.97
15:58:06|44229.98
15:58:07|44229.98
15:58:08|44229.97
15:58:10|44224.19
15:58:11|44218.88
15:58:12|44207.56
15:58:14|44207.9
15:58:15|44202.17
15:58:17|44202.17
15:58:18|44202.53
15:58:18|44202.53
15:58:20|44205.9
15:58:21|44212.19
15:58:23|44218.63
15:58:23|44215.46
15:58:24|44215.44
15:58:25|44213.76
15:58:26|44213.75
15:58:27|44213.76
15:58:29|44207.72
15:58:30|44202.17
15:58:31|44202.17
15:58:32|44202.56
15:58:33|44202.56
15:58:34|44204.63
15:58:35|44204.62
15:58:37|44204.62
15:58:38|44204.62
15:58:39|44206.6
15:58:39|44214.88
15:58:41|44218.89
15:58:43|44216.96
15:58:43|44214.18
15:58:45|44214.19
15:58:46|44218.88
15:58:46|44215.55
15:58:47|44212.37
15:58:49|44213.47
15:58:50|44209.58
15:58:50|44212.99
15:58:53|44212.98
15:58:53|44209.6
15:58:55|44212.37
15:58:56|44212.37
15:58:57|44212.37
15:58:59|44212.37
15:58:59|44212.37
15:59:01|44215.46
15:59:03|44214.48
15:59:03|44212.37
15:59:04|44212.37
15:59:06|44212.37
15:59:07|44212.36
15:59:08|44212.36
15:59:10|44200.72
15:59:11|44200.72
15:59:13|44193.05
15:59:14|44193.06
15:59:15|44193.06
15:59:15|44193.06
15:59:17|44194.16
15:59:19|44192.43
15:59:20|44194.39
15:59:21|44193.06
15:59:21|44197.97
15:59:23|44193.05
15:59:23|44196.61
15:59:25|44196.6
15:59:25|44190.
15:59:27|44190.01
15:59:27|44193.57
15:59:29|44194.61
15:59:29|44194.61
15:59:32|44192.41
15:59:32|44192.4
15:59:33|44193.
15:59:35|44193.
15:59:36|44193.
15:59:36|44193.
15:59:38|44193.
15:59:39|44192.99
15:59:39|44193.
15:59:40|44193.
15:59:41|44200.72
15:59:42|44200.72
15:59:43|44200.73
15:59:46|44194.36
15:59:46|44194.35
15:59:47|44194.36
15:59:48|44194.35
15:59:49|44194.35
15:59:50|44194.36
15:59:51|44190.
15:59:52|44190.
15:59:54|44190.
15:59:55|44190.01
15:59:56|44190.01
15:59:58|44190.01
15:59:59|44196.59
16:00:00|44196.32
16:00:01|44204.45
16:00:02|44204.52
16:00:04|44198.97
16:00:05|44195.35
16:00:06|44195.34
16:00:06|44195.34
16:00:08|44195.34
16:00:09|44195.34
16:00:10|44195.16
16:00:11|44195.15
16:00:13|44199.57
16:00:15|44207.57
16:00:15|44212.34
16:00:16|44212.35
16:00:17|44217.89
16:00:18|44218.9
16:00:19|44218.91
16:00:20|44228.94
16:00:21|44232.04
16:00:22|44233.4
16:00:23|44232.25
16:00:24|44231.52
16:00:25|44228.89
16:00:27|44228.9
16:00:27|44228.89
16:00:28|44228.89
16:00:29|44220.13
16:00:30|44216.68
16:00:31|44211.57
16:00:33|44207.54
16:00:34|44171.87
16:00:35|44171.86
16:00:36|44174.07
16:00:38|44174.07
16:00:40|44174.07
16:00:40|44168.98
16:00:41|44168.98
16:00:42|44168.98
16:00:44|44180.
16:00:44|44175.71
16:00:45|44174.07
16:00:46|44174.08
16:00:47|44173.23
16:00:49|44173.22
16:00:50|44172.74
16:00:50|44172.75
16:00:51|44175.46
16:00:52|44175.46
16:00:55|44170.68
16:00:56|44166.43
16:00:58|44166.43
16:00:59|44166.42
16:01:01|44176.35
16:01:02|44173.88
16:01:03|44173.88
16:01:05|44165.64
16:01:07|44160.
16:01:07|44159.99
16:01:09|44160.
16:01:10|44160.
16:01:11|44160.
16:01:12|44160.
16:01:13|44173.88
16:01:14|44173.87
16:01:15|44173.88
16:01:16|44173.87
16:01:17|44177.14
16:01:19|44170.54
16:01:20|44170.22
16:01:21|44166.25
16:01:22|44170.53
16:01:24|44168.22
16:01:25|44168.15
16:01:26|44168.15
16:01:26|44168.14
16:01:28|44168.14
16:01:29|44168.14
16:01:30|44168.15
16:01:31|44169.48
16:01:32|44167.54
16:01:33|44162.79
16:01:34|44159.87
16:01:34|44169.49
16:01:36|44169.49
16:01:37|44169.48
16:01:37|44169.48
16:01:38|44172.75
16:01:40|44162.57
16:01:41|44168.78
16:01:41|44166.53
16:01:43|44166.53
16:01:44|44169.47
16:01:45|44166.53
16:01:46|44166.28
16:01:47|44166.27
16:01:48|44166.28
16:01:49|44167.26
16:01:50|44167.83
16:01:51|44166.23
16:01:51|44165.49
16:01:52|44162.72
16:01:53|44154.93
16:01:56|44158.22
16:01:57|44163.84
16:01:59|44160.98
16:02:00|44167.25
16:02:01|44165.15
16:02:03|44167.26
16:02:04|44175.7
16:02:05|44175.71
16:02:06|44175.71
16:02:08|44175.71
16:02:09|44175.71
16:02:10|44179.06
16:02:11|44179.99
16:02:12|44179.98
16:02:13|44176.72
16:02:14|44178.22
16:02:15|44187.11
16:02:17|44183.38
16:02:17|44197.1
16:02:19|44197.1
16:02:20|44188.01
16:02:21|44183.89
16:02:22|44187.8
16:02:23|44187.8
16:02:25|44191.94
16:02:26|44188.05
16:02:27|44188.04
16:02:27|44188.05
16:02:29|44188.05
16:02:30|44188.04
16:02:31|44188.05
16:02:32|44190.
16:02:32|44189.99
16:02:33|44193.3
16:02:34|44190.01
16:02:36|44188.04
16:02:36|44188.04
16:02:38|44188.04
16:02:38|44184.95
16:02:40|44184.95
16:02:41|44184.95
16:02:41|44184.95
16:02:43|44178.76
16:02:43|44178.75
16:02:45|44177.
16:02:46|44176.64
16:02:46|44176.65
16:02:47|44176.64
16:02:48|44176.99
16:02:49|44184.94
16:02:51|44184.95
16:02:51|44184.95
16:02:54|44194.58
16:02:54|44194.58
16:02:56|44196.52
16:02:58|44191.94
16:02:59|44191.94
16:03:01|44191.94
16:03:02|44191.94
16:03:03|44184.95
16:03:04|44162.84
16:03:04|44160.01
16:03:06|44158.31
16:03:08|44168.23
16:03:09|44164.58
16:03:11|44164.58
16:03:12|44164.58
16:03:13|44164.59
16:03:14|44164.58
16:03:15|44158.23
16:03:16|44157.21
16:03:17|44157.42
16:03:18|44156.32
16:03:18|44153.39
16:03:20|44152.07
16:03:21|44143.26
16:03:23|44138.39
16:03:24|44143.26
16:03:25|44143.25
16:03:26|44145.04
16:03:27|44143.62
16:03:28|44143.63
16:03:29|44150.31
16:03:30|44143.63
16:03:31|44143.25
16:03:32|44137.19
16:03:33|44126.09
16:03:34|44126.08
16:03:35|44126.56
16:03:36|44126.56
16:03:37|44133.71
16:03:38|44141.6
16:03:39|44141.6
16:03:40|44141.6
16:03:41|44141.61
16:03:42|44150.3
16:03:43|44144.58
16:03:44|44147.36
16:03:45|44149.97
16:03:46|44149.96
16:03:47|44150.79
16:03:48|44150.79
16:03:49|44152.07
16:03:50|44152.07
16:03:51|44152.08
16:03:52|44152.07
16:03:53|44152.07
16:03:54|44151.01
16:03:55|44151.01
16:03:56|44151.01
16:03:58|44151.01
16:03:59|44152.07
16:03:59|44157.93
16:04:01|44159.83
16:04:02|44155.43
16:04:04|44157.94
16:04:06|44164.93
16:04:06|44164.92
16:04:08|44164.92
16:04:10|44200.5
16:04:11|44212.55
16:04:11|44206.45
16:04:14|44209.23
16:04:15|44209.23
16:04:16|44209.24
16:04:17|44209.23
16:04:19|44220.46
16:04:21|44220.45
16:04:22|44220.45
16:04:22|44215.73
16:04:24|44215.73
16:04:25|44220.05
16:04:26|44220.06
16:04:27|44220.04
16:04:28|44220.04
16:04:28|44217.69
16:04:30|44214.76
16:04:31|44214.76
16:04:32|44214.43
16:04:33|44213.69
16:04:34|44202.21
16:04:35|44202.22
16:04:36|44202.21
16:04:37|44202.21
16:04:38|44210.1
16:04:39|44210.1
16:04:40|44210.11
16:04:41|44210.1
16:04:42|44210.1
16:04:43|44210.1
16:04:44|44212.57
16:04:45|44210.1
16:04:46|44210.1
16:04:47|44210.11
16:04:48|44203.97
16:04:49|44203.98
16:04:50|44203.97
16:04:51|44203.97
16:04:52|44203.97
16:04:53|44203.97
16:04:54|44203.98
16:04:55|44210.09
16:04:56|44210.09
16:04:57|44210.1
16:04:58|44210.1
16:05:00|44211.71
16:05:00|44209.05
16:05:01|44209.06
16:05:03|44211.16
16:05:05|44211.71
16:05:06|44211.71
16:05:06|44211.72
16:05:07|44211.71
16:05:09|44211.71
16:05:10|44211.71
16:05:11|44184.95
16:05:13|44164.93
16:05:13|44173.83
16:05:15|44183.18
16:05:16|44164.92
16:05:18|44162.87
16:05:18|44164.92
16:05:20|44164.93
16:05:20|44160.01
16:05:22|44159.77
16:05:23|44160.01
16:05:23|44160.01
16:05:25|44160.
16:05:25|44160.
16:05:26|44151.19
16:05:27|44151.19
16:05:29|44153.88
16:05:30|44154.8
16:05:31|44154.8
16:05:32|44154.81
16:05:33|44154.81
16:05:34|44154.8
16:05:35|44159.99
16:05:35|44159.99
16:05:36|44159.99
16:05:38|44172.52
16:05:39|44172.53
16:05:39|44176.6
16:05:41|44176.6
16:05:42|44176.6
16:05:43|44166.6
16:05:43|44162.88
16:05:44|44164.69
16:05:46|44173.42
16:05:47|44173.42
16:05:48|44170.04
16:05:49|44170.04
16:05:50|44170.04
16:05:51|44170.05
16:05:52|44174.82
16:05:53|44174.83
16:05:54|44180.99
16:05:55|44183.19
16:05:57|44183.18
16:05:57|44174.83
16:06:00|44171.77
16:06:00|44171.77
16:06:02|44172.13
16:06:04|44174.96
16:06:05|44174.96
16:06:07|44177.66
16:06:07|44181.48
16:06:08|44181.47
16:06:09|44181.47
16:06:10|44177.67
16:06:11|44177.66
16:06:12|44177.67
16:06:14|44177.68
16:06:14|44177.68
16:06:16|44177.67
16:06:18|44177.67
16:06:19|44181.
16:06:19|44181.
16:06:21|44181.
16:06:22|44182.31
16:06:23|44182.31
16:06:24|44182.31
16:06:25|44180.94
16:06:26|44180.94
16:06:27|44179.25
16:06:28|44179.24
16:06:29|44179.25
16:06:30|44179.24
16:06:30|44179.25
16:06:32|44179.24
16:06:33|44179.25
16:06:34|44179.25
16:06:35|44179.24
16:06:36|44179.24
16:06:38|44179.25
16:06:39|44179.24
16:06:41|44179.24
16:06:41|44179.25
16:06:42|44179.25
16:06:44|44179.24
16:06:45|44179.25
16:06:46|44179.24
16:06:47|44179.24
16:06:48|44179.24
16:06:49|44179.25
16:06:50|44163.89
16:06:51|44163.88
16:06:52|44163.88
16:06:53|44163.88
16:06:54|44166.61
16:06:55|44166.62
16:06:56|44166.62
16:06:57|44168.3
16:06:58|44168.31
16:06:59|44168.3
16:07:01|44176.65
16:07:01|44176.65
16:07:03|44170.01
16:07:04|44167.13
16:07:06|44167.13
16:07:07|44170.07
16:07:08|44170.07
16:07:09|44166.98
16:07:09|44166.63
16:07:10|44166.63
16:07:11|44166.63
16:07:12|44166.62
16:07:15|44169.93
16:07:16|44169.93
16:07:16|44169.93
16:07:17|44169.93
16:07:18|44169.93
16:07:19|44166.64
16:07:21|44167.31
16:07:22|44167.31
16:07:24|44167.97
16:07:25|44167.98
16:07:26|44167.98
16:07:26|44167.97
16:07:28|44167.97
16:07:29|44167.97
16:07:30|44167.98
16:07:31|44167.98
16:07:32|44170.
16:07:33|44167.3
16:07:34|44168.21
16:07:34|44169.33
16:07:36|44169.99
16:07:37|44187.34
16:07:38|44196.25
16:07:38|44197.16
16:07:39|44195.04
16:07:40|44195.03
16:07:41|44195.03
16:07:43|44192.84
16:07:44|44191.65
16:07:44|44196.28
16:07:45|44196.27
16:07:47|44196.27
16:07:47|44196.27
16:07:48|44196.28
16:07:50|44189.7
16:07:51|44194.78
16:07:52|44195.31
16:07:52|44195.31
16:07:53|44195.31
16:07:55|44196.27
16:07:55|44196.27
16:07:57|44196.27
16:07:57|44196.27
16:07:59|44196.27
16:07:59|44196.27
16:08:00|44196.27
16:08:02|44196.28
16:08:04|44196.28
16:08:04|44196.27
16:08:05|44196.27
16:08:06|44196.28
16:08:08|44208.
16:08:10|44207.99
16:08:11|44208.
16:08:11|44219.99
16:08:12|44219.99
16:08:14|44219.99
16:08:15|44219.99
16:08:16|44219.99
16:08:17|44220.
16:08:18|44219.99
16:08:19|44217.47
16:08:20|44217.47
16:08:21|44217.47
16:08:22|44217.39
16:08:23|44217.39
16:08:24|44217.48
16:08:25|44217.48
16:08:26|44217.47
16:08:27|44217.4
16:08:28|44217.4
16:08:29|44217.4
16:08:30|44217.48
16:08:31|44217.47
16:08:33|44219.99
16:08:33|44219.99
16:08:35|44220.46
16:08:35|44221.99
16:08:37|44222.
16:08:38|44221.09
16:08:39|44219.89
16:08:39|44217.38
16:08:40|44217.39
16:08:41|44217.39
16:08:44|44215.03
16:08:44|44215.02
16:08:45|44215.03
16:08:46|44215.03
16:08:47|44216.21
16:08:48|44216.2
16:08:49|44216.2
16:08:50|44217.38
16:08:51|44219.98
16:08:52|44219.97
16:08:53|44219.97
16:08:54|44219.97
16:08:55|44217.39
16:08:56|44217.38
16:08:57|44219.61
16:08:58|44218.26
16:08:59|44217.38
16:09:00|44214.98
16:09:01|44214.66
16:09:03|44213.67
16:09:04|44213.66
16:09:05|44213.66
16:09:07|44213.67
16:09:07|44213.66
16:09:09|44213.66
16:09:10|44214.66
16:09:12|44217.38
16:09:13|44217.38
16:09:14|44217.38
16:09:16|44217.38
16:09:16|44217.39
16:09:17|44217.95
16:09:19|44217.38
16:09:20|44215.16
16:09:22|44217.37
16:09:23|44220.07
16:09:24|44220.07
16:09:25|44222.29
16:09:26|44220.2
16:09:27|44220.19
16:09:28|44220.19
16:09:29|44220.19
16:09:30|44223.47
16:09:31|44225.
16:09:32|44222.58
16:09:33|44220.2
16:09:34|44220.21
16:09:35|44220.2
16:09:36|44222.32
16:09:37|44224.42
16:09:38|44223.94
16:09:39|44222.31
16:09:40|44220.3
16:09:41|44220.29
16:09:42|44220.21
16:09:43|44220.21
16:09:44|44220.2
16:09:45|44220.21
16:09:46|44221.56
16:09:47|44220.21
16:09:48|44220.2
16:09:49|44220.2
16:09:50|44220.2
16:09:51|44220.21
16:09:52|44220.2
16:09:53|44220.2
16:09:54|44220.21
16:09:55|44220.2
16:09:56|44220.2
16:09:57|44220.2
16:09:58|44220.2
16:09:59|44220.21
16:10:00|44220.21
16:10:01|44213.31
16:10:02|44207.19
16:10:03|44207.2
16:10:05|44200.63
16:10:06|44205.05
16:10:08|44201.59
16:10:09|44176.65
16:10:10|44176.66
16:10:12|44173.01
16:10:13|44173.3
16:10:15|44176.46
16:10:15|44176.65
16:10:16|44176.65
16:10:18|44187.83
16:10:19|44185.55
16:10:20|44185.56
16:10:21|44179.73
16:10:22|44176.63
16:10:23|44183.8
16:10:24|44185.13
16:10:25|44182.01
16:10:26|44179.55
16:10:27|44183.79
16:10:29|44181.07
16:10:30|44182.97
16:10:30|44182.97
16:10:31|44179.01
16:10:32|44179.
16:10:34|44179.
16:10:35|44179.01
16:10:36|44179.
16:10:37|44179.01
16:10:38|44185.
16:10:39|44183.81
16:10:40|44183.81
16:10:41|44179.39
16:10:42|44181.6
16:10:43|44181.59
16:10:44|44179.01
16:10:45|44179.01
16:10:47|44179.
16:10:47|44179.01
16:10:49|44179.
16:10:51|44179.
16:10:52|44183.79
16:10:53|44183.79
16:10:54|44183.8
16:10:55|44183.8
16:10:56|44179.01
16:10:57|44179.
16:10:58|44179.
16:10:59|44179.
16:11:00|44179.
16:11:01|44181.76
16:11:02|44183.81
16:11:03|44183.8
16:11:05|44188.7
16:11:06|44179.41
16:11:07|44179.41
16:11:09|44194.07
16:11:11|44198.64
16:11:12|44197.57
16:11:12|44209.69
16:11:13|44209.7
16:11:15|44209.69
16:11:16|44209.69
16:11:16|44209.69
16:11:17|44212.13
16:11:19|44209.69
16:11:20|44209.69
16:11:21|44209.69
16:11:21|44209.69
16:11:22|44209.7
16:11:24|44209.69
16:11:25|44209.7
16:11:25|44203.75
16:11:28|44199.7
16:11:28|44204.54
16:11:29|44202.58
16:11:31|44202.58
16:11:31|44202.57
16:11:32|44190.3
16:11:33|44189.66
16:11:34|44189.66
16:11:35|44189.66
16:11:36|44189.66
16:11:37|44189.65
16:11:38|44189.65
16:11:39|44189.65
16:11:40|44189.65
16:11:41|44189.64
16:11:42|44185.05
16:11:43|44185.06
16:11:44|44185.05
16:11:45|44185.05
16:11:47|44185.05
16:11:47|44185.06
16:11:48|44185.06
16:11:49|44185.05
16:11:50|44185.06
16:11:51|44185.06
16:11:53|44185.06
16:11:54|44185.06
16:11:55|44188.91
16:11:56|44187.07
16:11:57|44187.07
16:11:58|44187.07
16:11:59|44188.9
16:12:00|44188.9
16:12:01|44188.9
16:12:02|44200.
16:12:03|44203.73
16:12:04|44203.73
16:12:06|44189.43
16:12:07|44193.38
16:12:07|44193.49
16:12:08|44193.49
16:12:11|44196.2
16:12:11|44193.37
16:12:13|44196.21
16:12:14|44200.
16:12:15|44203.74
16:12:16|44205.77
16:12:17|44205.77
16:12:18|44205.77
16:12:19|44205.76
16:12:20|44204.74
16:12:21|44202.65
16:12:22|44202.65
16:12:23|44205.34
16:12:24|44205.33
16:12:25|44206.89
16:12:26|44202.15
16:12:27|44196.65
16:12:28|44201.66
16:12:29|44198.22
16:12:30|44198.22
16:12:32|44198.22
16:12:33|44198.23
16:12:34|44198.22
16:12:34|44200.24
16:12:36|44198.22
16:12:36|44198.23
16:12:38|44198.23
16:12:38|44198.22
16:12:40|44198.22
16:12:40|44198.22
16:12:42|44206.99
16:12:42|44206.99
16:12:43|44206.99
16:12:45|44206.46
16:12:45|44199.83
16:12:47|44205.58
16:12:47|44207.
16:12:49|44208.83
16:12:49|44208.83
16:12:50|44217.74
16:12:51|44225.
16:12:52|44225.01
16:12:53|44220.11
16:12:55|44225.01
16:12:56|44225.
16:12:56|44227.79
16:12:57|44228.29
16:12:58|44230.23
16:13:00|44239.99
16:13:01|44233.11
16:13:02|44233.87
16:13:03|44234.15
16:13:05|44228.3
16:13:05|44228.24
16:13:07|44238.57
16:13:09|44230.03
16:13:11|44228.79
16:13:12|44230.7
16:13:13|44230.7
16:13:14|44228.88
16:13:14|44219.43
16:13:15|44214.73
16:13:17|44214.74
16:13:19|44210.85
16:13:20|44210.85
16:13:22|44210.84
16:13:22|44214.73
16:13:23|44214.72
16:13:24|44218.7
16:13:26|44222.29
16:13:27|44222.28
16:13:27|44217.76
16:13:28|44217.75
16:13:30|44213.71
16:13:31|44215.54
16:13:32|44215.13
16:13:32|44216.12
16:13:33|44219.46
16:13:35|44219.47
16:13:36|44219.46
16:13:36|44219.46
16:13:37|44222.28
16:13:38|44224.19
16:13:39|44224.18
16:13:40|44224.18
16:13:41|44224.19
16:13:43|44225.47
16:13:43|44225.95
16:13:44|44226.56
16:13:46|44228.79
16:13:46|44228.8
16:13:47|44228.8
16:13:49|44226.09
16:13:49|44228.68
16:13:50|44229.18
16:13:51|44229.18
16:13:52|44230.
16:13:53|44229.99
16:13:54|44230.
16:13:55|44229.99
16:13:56|44229.99
16:13:58|44234.82
16:13:58|44238.56
16:13:59|44238.56
16:14:01|44240.
16:14:01|44240.89
16:14:02|44242.87
16:14:04|44253.29
16:14:04|44257.99
16:14:05|44254.43
16:14:08|44242.4
16:14:09|44238.55
16:14:10|44242.73
16:14:12|44242.72
16:14:14|44242.73
16:14:15|44242.41
16:14:16|44242.4
16:14:17|44242.4
16:14:17|44239.48
16:14:18|44240.52
16:14:19|44240.52
16:14:21|44239.48
16:14:22|44239.48
16:14:22|44239.48
16:14:23|44239.49
16:14:25|44234.63
16:14:26|44230.
16:14:26|44229.18
16:14:27|44227.12
16:14:29|44227.12
16:14:31|44227.12
16:14:31|44227.11
16:14:32|44212.45
16:14:35|44210.84
16:14:35|44211.21
16:14:36|44211.22
16:14:38|44213.15
16:14:38|44213.15
16:14:39|44210.84
16:14:41|44208.09
16:14:42|44208.09
16:14:43|44213.18
16:14:44|44217.02
16:14:45|44213.93
16:14:46|44213.93
16:14:47|44213.94
16:14:48|44215.21
16:14:49|44218.82
16:14:50|44224.49
16:14:51|44224.5
16:14:52|44224.49
16:14:53|44224.5
16:14:54|44226.56
16:14:55|44226.57
16:14:56|44226.57
16:14:57|44226.57
16:14:58|44222.75
16:14:59|44222.76
16:15:00|44222.75
16:15:01|44215.01
16:15:02|44215.01
16:15:03|44221.95
16:15:04|44222.56
16:15:05|44222.56
16:15:06|44219.66
16:15:08|44213.32
16:15:10|44213.15
16:15:12|44200.43
16:15:12|44201.35
16:15:14|44200.19
16:15:16|44200.35
16:15:17|44200.19
16:15:18|44200.2
16:15:19|44200.19
16:15:20|44200.19
16:15:21|44198.65
16:15:22|44198.23
16:15:23|44198.23
16:15:24|44198.23
16:15:25|44198.23
16:15:26|44200.18
16:15:27|44200.35
16:15:29|44199.74
16:15:29|44199.75
16:15:31|44199.75
16:15:31|44199.75
16:15:33|44199.74
16:15:34|44199.75
16:15:36|44205.01
16:15:36|44205.
16:15:37|44203.56
16:15:38|44203.57
16:15:40|44203.56
16:15:41|44203.56
16:15:42|44203.57
16:15:42|44203.57
16:15:43|44203.56
16:15:45|44200.24
16:15:45|44199.75
16:15:46|44198.22
16:15:48|44195.28
16:15:48|44193.38
16:15:49|44193.38
16:15:51|44193.37
16:15:52|44193.37
16:15:52|44190.77
16:15:53|44190.77
16:15:55|44190.77
16:15:55|44185.78
16:15:57|44186.4
16:15:57|44186.4
16:15:58|44186.4
16:16:00|44186.48
16:16:00|44194.49
16:16:02|44195.29
16:16:02|44195.29
16:16:03|44195.28
16:16:04|44195.28
16:16:06|44195.28
16:16:06|44198.48
16:16:07|44198.47
16:16:10|44198.47
16:16:10|44198.48
16:16:12|44204.8
16:16:14|44207.73
16:16:16|44202.21
16:16:16|44202.2
16:16:17|44197.29
16:16:18|44197.29
16:16:19|44197.28
16:16:21|44197.29
16:16:22|44197.29
16:16:23|44197.29
16:16:24|44197.28
16:16:25|44197.29
16:16:26|44197.28
16:16:28|44197.29
16:16:29|44200.14
16:16:30|44206.91
16:16:31|44208.14
16:16:32|44210.04
16:16:34|44209.
16:16:35|44207.43
16:16:37|44204.63
16:16:37|44207.44
16:16:38|44207.43
16:16:39|44207.44
16:16:40|44204.64
16:16:41|44204.7
16:16:42|44206.85
16:16:43|44206.85
16:16:44|44204.73
16:16:45|44205.54
16:16:46|44203.5
16:16:47|44204.32
16:16:48|44204.32
16:16:49|44204.33
16:16:50|44204.58
16:16:51|44204.58
16:16:52|44206.4
16:16:53|44206.85
16:16:54|44206.85
16:16:55|44202.27
16:16:56|44202.26
16:16:57|44202.26
16:16:58|44202.26
16:16:59|44202.26
16:17:00|44205.2
16:17:01|44212.8
16:17:02|44217.51
16:17:03|44222.26
16:17:04|44223.48
16:17:05|44223.61
16:17:07|44225.77
16:17:08|44225.77
16:17:09|44225.76
16:17:11|44212.82
16:17:13|44205.21
16:17:14|44205.21
16:17:16|44205.21
16:17:17|44205.2
16:17:17|44205.2
16:17:19|44205.21
16:17:21|44205.21
16:17:22|44198.5
16:17:24|44198.49
16:17:24|44198.5
16:17:25|44198.49
16:17:26|44198.49
16:17:27|44200.
16:17:28|44200.
16:17:30|44200.01
16:17:30|44205.19
16:17:32|44205.2
16:17:32|44205.2
16:17:34|44208.74
16:17:34|44208.74
16:17:35|44208.74
16:17:38|44208.74
16:17:38|44208.75
16:17:39|44208.74
16:17:40|44208.74
16:17:41|44208.74
16:17:42|44208.74
16:17:43|44208.74
16:17:44|44208.74
16:17:45|44208.74
16:17:46|44208.74
16:17:47|44208.74
16:17:48|44208.74
16:17:49|44208.74
16:17:50|44200.01
16:17:51|44200.
16:17:52|44200.01
16:17:53|44200.
16:17:54|44200.
16:17:55|44198.52
16:17:56|44198.52
16:17:57|44198.51
16:17:58|44198.51
16:18:00|44198.51
16:18:01|44198.66
16:18:02|44202.72
16:18:04|44202.72
16:18:05|44204.96
16:18:05|44204.96
16:18:06|44204.96
16:18:07|44204.96
16:18:08|44204.95
16:18:10|44198.67
16:18:11|44199.63
16:18:13|44199.76
16:18:14|44195.41
16:18:16|44200.49
16:18:16|44199.3
16:18:18|44199.29
16:18:20|44199.29
16:18:21|44199.29
16:18:23|44208.74
16:18:23|44213.46
16:18:25|44206.87
16:18:25|44208.73
16:18:26|44208.74
16:18:27|44208.74
16:18:29|44206.37
16:18:30|44206.37
16:18:32|44208.74
16:18:32|44208.73
16:18:33|44208.73
16:18:35|44208.74
16:18:36|44208.74
16:18:36|44208.74
16:18:38|44208.73
16:18:39|44208.72
16:18:39|44213.45
16:18:40|44213.45
16:18:42|44210.08
16:18:43|44212.43
16:18:43|44212.43
16:18:44|44212.43
16:18:46|44212.43
16:18:47|44212.43
16:18:47|44212.43
16:18:49|44212.43
16:18:50|44210.1
16:18:51|44210.11
16:18:52|44210.11
16:18:52|44210.1
16:18:54|44210.1
16:18:55|44210.11
16:18:55|44210.44
16:18:57|44212.27
16:18:58|44212.26
16:18:58|44212.27
16:18:59|44219.21
16:19:01|44219.21
16:19:02|44219.21
16:19:03|44219.21
16:19:04|44215.58
16:19:05|44215.
16:19:06|44215.
16:19:07|44209.95
16:19:08|44207.12
16:19:09|44207.12
16:19:10|44205.18
16:19:11|44201.76
16:19:12|44198.73
16:19:14|44198.72
16:19:15|44198.72
16:19:17|44195.86
16:19:18|44195.87
16:19:18|44195.87
16:19:19|44195.43
16:19:21|44195.43
16:19:22|44195.44
16:19:24|44195.43
16:19:25|44198.74
16:19:26|44202.55
16:19:27|44202.55
16:19:28|44202.54
16:19:29|44200.01
16:19:30|44199.59
16:19:31|44195.44
16:19:32|44195.49
16:19:33|44198.39
16:19:34|44198.38
16:19:35|44198.38
16:19:36|44198.39
16:19:37|44198.38
16:19:38|44198.38
16:19:39|44198.38
16:19:40|44198.39
16:19:41|44195.
16:19:42|44195.01
16:19:43|44194.11
16:19:45|44194.1
16:19:45|44194.01
16:19:46|44194.02
16:19:47|44194.01
16:19:48|44194.01
16:19:49|44194.01
16:19:50|44194.01
16:19:51|44194.01
16:19:53|44194.02
16:19:55|44194.02
16:19:55|44194.02
16:19:56|44194.39
16:19:57|44197.78
16:19:58|44197.78
16:19:59|44197.78
16:20:00|44197.78
16:20:01|44197.78
16:20:02|44197.79
16:20:03|44197.79
16:20:04|44197.78
16:20:05|44205.77
16:20:06|44205.77
16:20:08|44209.99
16:20:09|44205.78
16:20:10|44205.79
16:20:11|44213.
16:20:12|44213.
16:20:13|44213.
16:20:14|44215.
16:20:16|44214.99
16:20:16|44215.77
16:20:18|44219.18
16:20:19|44215.57
16:20:21|44215.57
16:20:22|44214.99
16:20:22|44209.17
16:20:24|44209.17
16:20:24|44216.74
16:20:26|44216.74
16:20:27|44216.74
16:20:29|44216.74
16:20:29|44216.74
16:20:31|44213.44
16:20:32|44213.44
16:20:33|44213.45
16:20:34|44213.45
16:20:35|44213.44
16:20:36|44213.45
16:20:37|44213.45
16:20:37|44213.44
16:20:39|44213.45
16:20:40|44213.45
16:20:42|44213.45
16:20:43|44213.45
16:20:43|44211.15
16:20:44|44211.15
16:20:46|44211.15
16:20:46|44205.93
16:20:47|44205.93
16:20:49|44205.92
16:20:49|44205.91
16:20:50|44205.91
16:20:51|44205.91
16:20:53|44205.91
16:20:53|44205.92
16:20:55|44205.92
16:20:55|44205.92
16:20:57|44209.99
16:20:58|44210.
16:20:59|44211.
16:20:59|44210.99
16:21:00|44215.1
16:21:02|44215.1
16:21:03|44213.4
16:21:04|44213.41
16:21:04|44213.41
16:21:06|44213.4
16:21:06|44210.77
16:21:07|44210.69
16:21:08|44210.
16:21:09|44209.99
16:21:11|44210.
16:21:11|44209.99
16:21:12|44210.
16:21:15|44209.99
16:21:15|44209.99
16:21:18|44209.99
16:21:18|44210.
16:21:20|44209.99
16:21:21|44209.99
16:21:22|44209.99
16:21:23|44210.
16:21:25|44210.
16:21:26|44209.99
16:21:28|44210.
16:21:29|44210.
16:21:30|44210.
16:21:31|44210.
16:21:32|44210.
16:21:33|44209.99
16:21:34|44209.99
16:21:35|44209.99
16:21:36|44209.99
16:21:37|44211.98
16:21:38|44213.59
16:21:39|44210.82
16:21:40|44210.82
16:21:41|44210.02
16:21:42|44210.01
16:21:43|44210.01
16:21:44|44210.01
16:21:45|44210.01
16:21:46|44210.01
16:21:47|44210.01
16:21:48|44210.01
16:21:49|44206.14
16:21:50|44206.14
16:21:51|44203.11
16:21:52|44200.
16:21:53|44200.
16:21:54|44199.3
16:21:55|44198.39
16:21:56|44197.79
16:21:58|44197.79
16:21:58|44197.78
16:21:59|44197.78
16:22:00|44197.79
16:22:01|44197.79
16:22:02|44197.79
16:22:03|44197.79
16:22:04|44197.79
16:22:05|44197.79
16:22:06|44197.78
16:22:07|44193.37
16:22:08|44192.97
16:22:10|44192.96
16:22:10|44192.97
16:22:11|44191.41
16:22:12|44197.79
16:22:13|44199.3
16:22:15|44208.05
16:22:16|44206.14
16:22:18|44203.4
16:22:19|44204.45
16:22:20|44206.3
16:22:21|44207.51
16:22:22|44208.13
16:22:23|44208.12
16:22:23|44208.13
16:22:25|44204.45
16:22:25|44204.44
16:22:27|44201.16
16:22:28|44201.16
16:22:29|44201.15
16:22:30|44200.01
16:22:32|44202.37
16:22:32|44202.37
16:22:34|44202.38
16:22:35|44202.37
16:22:36|44202.38
16:22:38|44202.38
16:22:38|44202.38
16:22:40|44202.38
16:22:41|44204.44
16:22:41|44204.45
16:22:42|44204.45
16:22:44|44204.45
16:22:44|44204.45
16:22:46|44204.44
16:22:46|44204.44
16:22:47|44204.44
16:22:48|44204.45
16:22:50|44200.02
16:22:50|44200.02
16:22:51|44200.
16:22:52|44198.57
16:22:53|44198.56
16:22:54|44198.39
16:22:55|44198.4
16:22:56|44198.39
16:22:57|44198.4
16:22:58|44198.39
16:22:59|44198.39
16:23:00|44198.39
16:23:01|44198.39
16:23:03|44197.79
16:23:05|44197.8
16:23:05|44197.8
16:23:06|44197.79
16:23:08|44197.8
16:23:09|44197.79
16:23:09|44195.39
16:23:10|44195.39
16:23:12|44195.39
16:23:12|44195.28
16:23:14|44194.59
16:23:15|44194.59
16:23:16|44192.14
16:23:17|44186.4
16:23:19|44183.83
16:23:19|44183.04
16:23:21|44183.05
16:23:23|44182.23
16:23:24|44183.05
16:23:26|44183.05
16:23:26|44183.04
16:23:27|44183.05
16:23:29|44183.05
16:23:30|44181.54
16:23:31|44181.54
16:23:32|44180.53
16:23:33|44180.52
16:23:34|44180.52
16:23:35|44180.52
16:23:36|44180.42
16:23:37|44170.22
16:23:38|44170.23
16:23:39|44170.22
16:23:40|44170.23
16:23:42|44170.22
16:23:43|44170.23
16:23:43|44167.94
16:23:44|44167.94
16:23:46|44165.96
16:23:47|44165.96
16:23:47|44165.96
16:23:48|44165.96
16:23:49|44165.96
16:23:51|44165.96
16:23:51|44165.96
16:23:52|44165.97
16:23:53|44165.96
16:23:54|44165.97
16:23:56|44176.62
16:23:56|44178.33
16:23:57|44176.84
16:23:58|44179.74
16:23:59|44179.74
16:24:00|44174.16
16:24:01|44174.15
16:24:02|44174.16
16:24:03|44168.24
16:24:05|44168.24
16:24:05|44165.99
16:24:08|44165.99
16:24:08|44165.99
16:24:09|44165.99
16:24:10|44165.99
16:24:11|44166.
16:24:12|44165.99
16:24:13|44165.99
16:24:14|44166.
16:24:15|44165.99
16:24:17|44165.99
16:24:19|44165.97
16:24:19|44165.96
16:24:20|44165.96
16:24:22|44165.96
16:24:24|44156.01
16:24:25|44156.02
16:24:27|44146.34
16:24:27|44146.34
16:24:29|44146.35
16:24:30|44146.34
16:24:32|44146.34
16:24:33|44146.34
16:24:35|44140.86
16:24:36|44140.86
16:24:36|44140.86
16:24:37|44140.86
16:24:39|44137.41
16:24:39|44132.21
16:24:40|44127.8
16:24:42|44127.81
16:24:42|44127.81
16:24:44|44127.81
16:24:45|44127.82
16:24:45|44127.84
16:24:46|44126.1
16:24:47|44126.1
16:24:48|44137.4
16:24:49|44132.81
16:24:52|44138.92
16:24:52|44138.28
16:24:53|44134.08
16:24:54|44134.07
16:24:55|44112.
16:24:56|44112.54
16:24:57|44106.76
16:24:58|44106.77
16:24:59|44106.76
16:25:00|44103.95
16:25:01|44105.02
16:25:02|44100.01
16:25:03|44097.99
16:25:04|44084.81
16:25:05|44080.79
16:25:06|44080.8
16:25:07|44106.75
16:25:08|44114.26
16:25:09|44114.25
16:25:10|44110.01
16:25:11|44105.65
16:25:12|44093.59
16:25:13|44089.65
16:25:14|44088.05
16:25:15|44088.04
16:25:16|44089.99
16:25:17|44090.
16:25:19|44080.81
16:25:20|44088.03
16:25:22|44087.87
16:25:22|44087.87
16:25:24|44088.42
16:25:26|44088.41
16:25:26|44087.88
16:25:27|44087.87
16:25:28|44087.87
16:25:30|44087.87
16:25:31|44087.87
16:25:32|44087.87
16:25:34|44081.1
16:25:34|44085.19
16:25:35|44085.18
16:25:37|44088.2
16:25:39|44088.21
16:25:40|44088.21
16:25:40|44088.21
16:25:42|44088.21
16:25:42|44088.2
16:25:43|44082.83
16:25:45|44080.74
16:25:46|44080.22
16:25:47|44080.21
16:25:48|44079.48
16:25:48|44079.48
16:25:50|44069.78
16:25:50|44068.7
16:25:51|44067.14
16:25:52|44067.15
16:25:53|44067.14
16:25:55|44065.91
16:25:55|44065.91
16:25:56|44065.92
16:25:57|44065.92
16:25:58|44065.8
16:25:59|44065.63
16:26:01|44065.62
16:26:01|44065.63
16:26:02|44065.63
16:26:03|44074.
16:26:04|44077.99
16:26:05|44072.64
16:26:07|44051.
16:26:08|44046.47
16:26:10|44047.15
16:26:10|44050.01
16:26:11|44063.09
16:26:13|44059.89
16:26:14|44070.4
16:26:15|44070.79
16:26:16|44070.8
16:26:17|44077.57
16:26:18|44077.57
16:26:19|44077.58
16:26:20|44072.06
16:26:22|44077.57
16:26:22|44077.58
16:26:25|44074.17
16:26:26|44068.45
16:26:27|44073.2
16:26:29|44073.2
16:26:29|44073.19
16:26:31|44073.2
16:26:31|44077.99
16:26:33|44077.99
16:26:34|44085.34
16:26:35|44088.02
16:26:36|44088.02
16:26:37|44089.58
16:26:38|44089.58
16:26:40|44089.57
16:26:42|44085.05
16:26:43|44088.
16:26:43|44088.33
16:26:44|44088.55
16:26:46|44088.57
16:26:46|44113.52
16:26:47|44099.71
16:26:49|44099.7
16:26:49|44106.01
16:26:50|44107.99
16:26:51|44110.92
16:26:53|44109.95
16:26:54|44111.42
16:26:54|44114.09
16:26:57|44120.64
16:26:57|44120.77
16:26:58|44120.51
16:26:59|44120.5
16:27:00|44115.33
16:27:01|44093.47
16:27:02|44091.76
16:27:03|44091.77
16:27:04|44091.76
16:27:05|44088.76
16:27:06|44095.4
16:27:07|44097.12
16:27:09|44092.
16:27:10|44088.58
16:27:11|44090.61
16:27:12|44096.99
16:27:13|44094.64
16:27:14|44092.69
16:27:15|44094.66
16:27:16|44093.01
16:27:17|44092.46
16:27:18|44092.46
16:27:19|44089.02
16:27:20|44089.03
16:27:22|44089.99
16:27:22|44090.
16:27:24|44089.99
16:27:25|44094.01
16:27:27|44094.02
16:27:28|44097.75
16:27:30|44100.
16:27:30|44097.94
16:27:32|44095.36
16:27:33|44106.6
16:27:33|44102.29
16:27:34|44105.67
16:27:35|44105.67
16:27:37|44105.68
16:27:38|44105.67
16:27:38|44101.47
16:27:40|44098.89
16:27:41|44097.21
16:27:41|44092.35
16:27:42|44091.43
16:27:43|44091.42
16:27:45|44088.27
16:27:45|44089.45
16:27:47|44089.81
16:27:48|44095.67
16:27:48|44090.9
16:27:50|44088.17
16:27:51|44087.61
16:27:51|44084.03
16:27:53|44084.03
16:27:54|44083.67
16:27:55|44083.67
16:27:56|44084.92
16:27:56|44087.61
16:27:58|44087.61
16:27:59|44087.61
16:28:00|44092.72
16:28:02|44092.7
16:28:03|44092.7
16:28:05|44092.7
16:28:05|44077.22
16:28:06|44068.74
16:28:08|44068.73
16:28:09|44068.54
16:28:10|44068.55
16:28:11|44068.75
16:28:12|44069.15
16:28:14|44067.64
16:28:15|44066.18
16:28:16|44066.18
16:28:17|44063.48
16:28:18|44063.48
16:28:19|44063.48
16:28:20|44063.47
16:28:21|44063.1
16:28:23|44059.62
16:28:25|44054.08
16:28:25|44057.18
16:28:27|44057.99
16:28:28|44050.38
16:28:29|44050.84
16:28:30|44050.85
16:28:31|44050.85
16:28:32|44050.85
16:28:33|44051.09
16:28:34|44053.12
16:28:36|44049.3
16:28:38|44049.31
16:28:38|44062.06
16:28:39|44062.19
16:28:41|44077.21
16:28:42|44077.21
16:28:43|44072.3
16:28:44|44072.29
16:28:45|44072.29
16:28:46|44075.99
16:28:47|44080.32
16:28:48|44072.83
16:28:49|44074.2
16:28:50|44074.85
16:28:51|44076.14
16:28:52|44076.13
16:28:54|44076.13
16:28:55|44072.82
16:28:56|44071.43
16:28:57|44073.98
16:28:58|44079.67
16:28:59|44079.24
16:29:00|44079.24
16:29:01|44079.24
16:29:02|44079.23
16:29:03|44079.23
16:29:04|44077.
16:29:06|44077.
16:29:06|44077.
16:29:07|44070.
16:29:09|44067.53
16:29:09|44067.53
16:29:11|44056.
16:29:13|44056.
16:29:13|44077.
16:29:14|44077.4
16:29:15|44076.99
16:29:16|44078.43
16:29:18|44077.73
16:29:19|44079.99
16:29:20|44076.34
16:29:21|44075.01
16:29:22|44076.29
16:29:24|44077.74
16:29:25|44063.92
16:29:26|44063.92
16:29:27|44063.92
16:29:27|44057.84
16:29:28|44057.84
16:29:31|44057.84
16:29:33|44064.28
16:29:33|44070.11
16:29:35|44064.62
16:29:36|44062.32
16:29:37|44062.32
16:29:38|44062.32
16:29:39|44062.32
16:29:40|44062.32
16:29:41|44062.33
16:29:42|44062.33
16:29:44|44062.33
16:29:45|44063.91
16:29:46|44063.91
16:29:48|44063.92
16:29:48|44063.92
16:29:49|44060.58
16:29:50|44061.22
16:29:52|44061.22
16:29:52|44061.22
16:29:53|44061.21
16:29:54|44061.53
16:29:56|44062.08
16:29:57|44062.08
16:29:57|44075.
16:29:58|44085.32
16:30:00|44088.99
16:30:01|44092.45
16:30:02|44095.18
16:30:03|44092.7
16:30:04|44103.28
16:30:06|44119.07
16:30:07|44117.43
16:30:08|44117.43
16:30:09|44117.43
16:30:10|44114.95
16:30:11|44122.04
16:30:13|44114.85
16:30:14|44114.85
16:30:16|44114.84
16:30:17|44114.84
16:30:18|44120.63
16:30:19|44120.61
16:30:20|44138.91
16:30:21|44132.41
16:30:22|44129.42
16:30:24|44124.7
16:30:25|44122.85
16:30:26|44122.85
16:30:27|44115.97
16:30:28|44115.97
16:30:30|44113.89
16:30:31|44113.89
16:30:31|44116.99
16:30:32|44116.98
16:30:33|44123.55
16:30:35|44123.54
16:30:35|44126.23
16:30:37|44129.27
16:30:38|44129.27
16:30:39|44129.26
16:30:40|44129.3
16:30:41|44131.94
16:30:42|44131.94
16:30:43|44131.94
16:30:44|44131.93
16:30:45|44129.96
16:30:46|44129.28
16:30:47|44131.93
16:30:48|44131.93
16:30:49|44127.41
16:30:50|44122.99
16:30:51|44122.99
16:30:52|44122.99
16:30:54|44117.28
16:30:55|44120.85
16:30:55|44117.
16:30:56|44117.
16:30:57|44116.99
16:30:58|44121.22
16:31:00|44129.99
16:31:01|44126.83
16:31:02|44129.04
16:31:02|44120.21
16:31:03|44122.49
16:31:04|44122.5
16:31:06|44122.49
16:31:07|44121.21
16:31:08|44121.21
16:31:09|44121.75
16:31:09|44121.21
16:31:11|44121.22
16:31:11|44121.22
16:31:12|44121.44
16:31:14|44121.45
16:31:15|44121.45
16:31:16|44121.46
16:31:17|44121.22
16:31:18|44121.22
16:31:19|44121.21
16:31:20|44121.22
16:31:21|44121.22
16:31:22|44121.21
16:31:23|44121.22
16:31:25|44121.21
16:31:27|44119.9
16:31:28|44121.21
16:31:29|44118.63
16:31:30|44120.33
16:31:32|44123.85
16:31:33|44122.71
16:31:34|44122.71
16:31:35|44123.
16:31:36|44123.01
16:31:37|44123.
16:31:37|44115.31
16:31:39|44115.3
16:31:40|44115.31
16:31:42|44115.3
16:31:42|44113.47
16:31:43|44112.87
16:31:44|44116.15
16:31:45|44113.38
16:31:46|44111.74
16:31:47|44111.74
16:31:48|44111.23
16:31:49|44110.41
16:31:51|44108.81
16:31:51|44110.12
16:31:52|44108.48
16:31:53|44108.48
16:31:54|44106.93
16:31:55|44101.11
16:31:56|44102.39
16:31:57|44102.39
16:31:58|44101.23
16:31:59|44096.89
16:32:00|44098.59
16:32:01|44101.48
16:32:03|44111.76
16:32:04|44114.87
16:32:05|44114.87
16:32:07|44118.51
16:32:07|44119.7
16:32:09|44118.49
16:32:09|44118.49
16:32:10|44119.47
16:32:11|44121.22
16:32:12|44126.3
16:32:13|44130.
16:32:14|44129.99
16:32:15|44130.
16:32:16|44129.99
16:32:17|44126.96
16:32:18|44126.96
16:32:19|44129.91
16:32:20|44129.91
16:32:21|44129.91
16:32:22|44129.91
16:32:23|44129.9
16:32:25|44120.01
16:32:27|44121.26
16:32:28|44121.26
16:32:29|44121.26
16:32:31|44121.26
16:32:31|44123.23
16:32:32|44123.23
16:32:34|44123.23
16:32:35|44123.22
16:32:36|44123.21
16:32:37|44123.21
16:32:39|44123.22
16:32:39|44123.21
16:32:40|44123.21
16:32:41|44123.21
16:32:44|44123.21
16:32:44|44123.2
16:32:45|44121.26
16:32:47|44120.24
16:32:47|44120.01
16:32:48|44120.
16:32:49|44120.
16:32:50|44108.15
16:32:51|44108.15
16:32:52|44108.15
16:32:53|44108.15
16:32:55|44108.15
16:32:56|44108.14
16:32:56|44108.15
16:32:57|44108.15
16:32:58|44108.15
16:32:59|44108.15
16:33:00|44108.15
16:33:03|44108.15
16:33:04|44106.01
16:33:05|44106.74
16:33:06|44113.68
16:33:07|44114.68
16:33:08|44113.69
16:33:09|44113.69
16:33:11|44109.6
16:33:12|44110.6
16:33:12|44109.6
16:33:14|44106.01
16:33:14|44106.01
16:33:16|44106.01
16:33:16|44106.01
16:33:18|44103.83
16:33:18|44106.
16:33:19|44113.68
16:33:20|44113.67
16:33:22|44113.68
16:33:22|44113.68
16:33:23|44113.68
16:33:25|44113.68
16:33:27|44113.67
16:33:27|44113.68
16:33:28|44127.93
16:33:30|44126.65
16:33:32|44124.16
16:33:32|44124.17
16:33:33|44127.13
16:33:35|44124.3
16:33:36|44128.19
16:33:36|44124.97
16:33:37|44124.97
16:33:38|44124.22
16:33:40|44124.21
16:33:40|44126.86
16:33:41|44126.86
16:33:43|44123.85
16:33:43|44123.95
16:33:44|44129.79
16:33:46|44129.79
16:33:47|44129.79
16:33:47|44129.79
16:33:48|44129.79
16:33:49|44129.79
16:33:51|44128.19
16:33:51|44128.2
16:33:53|44128.2
16:33:53|44128.2
16:33:54|44128.19
16:33:55|44128.19
16:33:56|44128.2
16:33:57|44127.18
16:33:58|44126.92
16:33:59|44130.
16:34:00|44130.
16:34:02|44130.
16:34:02|44130.
16:34:03|44130.
16:34:05|44130.
16:34:05|44130.
16:34:07|44130.
16:34:08|44138.82
16:34:09|44145.55
16:34:10|44141.44
16:34:12|44141.48
16:34:13|44141.49
16:34:14|44141.54
16:34:14|44141.58
16:34:16|44141.59
16:34:16|44141.62
16:34:17|44141.63
16:34:18|44141.63
16:34:19|44141.64
16:34:20|44141.64
16:34:21|44141.49
16:34:23|44132.65
16:34:24|44132.64
16:34:25|44129.35
16:34:26|44128.75
16:34:28|44128.75
16:34:29|44124.57
16:34:31|44124.57
16:34:32|44124.57
16:34:34|44124.58
16:34:34|44125.36
16:34:35|44125.39
16:34:36|44125.38
16:34:37|44127.17
16:34:39|44125.41
16:34:40|44125.4
16:34:41|44123.22
16:34:41|44125.4
16:34:44|44125.07
16:34:44|44123.8
16:34:45|44125.07
16:34:46|44125.06
16:34:47|44125.41
16:34:48|44129.71
16:34:49|44131.99
16:34:50|44131.99
16:34:51|44131.98
16:34:52|44131.99
16:34:53|44131.98
16:34:54|44129.73
16:34:55|44128.47
16:34:56|44128.48
16:34:57|44128.47
16:34:58|44128.48
16:34:59|44129.99
16:35:00|44133.62
16:35:01|44133.62
16:35:03|44132.76
16:35:03|44133.7
16:35:04|44133.69
16:35:05|44131.03
16:35:06|44133.63
16:35:07|44135.08
16:35:09|44131.01
16:35:11|44131.01
16:35:12|44137.09
16:35:13|44136.47
16:35:14|44136.47
16:35:14|44136.47
16:35:17|44139.1
16:35:17|44139.99
16:35:19|44143.74
16:35:20|44146.07
16:35:21|44143.76
16:35:22|44146.07
16:35:23|44146.21
16:35:24|44146.31
16:35:25|44146.3
16:35:26|44141.32
16:35:27|44141.5
16:35:28|44143.11
16:35:29|44143.11
16:35:30|44143.25
16:35:31|44143.25
16:35:33|44144.96
16:35:33|44143.11
16:35:35|44143.11
16:35:36|44140.38
16:35:37|44140.37
16:35:37|44141.32
16:35:39|44141.32
16:35:40|44142.66
16:35:41|44142.8
16:35:41|44137.09
16:35:42|44137.1
16:35:45|44140.49
16:35:45|44138.23
16:35:46|44138.23
16:35:47|44138.24
16:35:48|44139.98
16:35:49|44140.33
16:35:50|44140.32
16:35:51|44140.34
16:35:53|44140.33
16:35:53|44140.34
16:35:54|44141.25
16:35:55|44141.32
16:35:56|44141.31
16:35:58|44142.81
16:35:58|44142.97
16:35:59|44142.98
16:36:00|44144.03
16:36:01|44144.03
16:36:03|44144.03
16:36:03|44144.03
16:36:05|44144.63
16:36:07|44149.59
16:36:07|44141.64
16:36:08|44141.64
16:36:09|44140.34
16:36:10|44137.86
16:36:11|44137.86
16:36:12|44137.87
16:36:13|44140.27
16:36:14|44137.91
16:36:15|44137.91
16:36:16|44137.9
16:36:17|44138.01
16:36:18|44138.02
16:36:19|44138.02
16:36:20|44115.09
16:36:21|44115.09
16:36:22|44118.6
16:36:23|44115.45
16:36:24|44113.7
16:36:26|44109.01
16:36:26|44109.
16:36:27|44109.
16:36:29|44110.4
16:36:30|44110.39
16:36:31|44109.01
16:36:32|44109.
16:36:34|44108.99
16:36:36|44108.
16:36:36|44111.61
16:36:37|44111.61
16:36:39|44111.6
16:36:40|44111.62
16:36:41|44112.05
16:36:41|44112.06
16:36:42|44112.72
16:36:43|44112.76
16:36:45|44112.81
16:36:46|44112.83
16:36:48|44112.83
16:36:48|44112.85
16:36:51|44112.88
16:36:52|44112.89
16:36:53|44113.21
16:36:54|44119.58
16:36:54|44119.58
16:36:56|44119.58
16:36:56|44119.57
16:36:57|44120.3
16:36:58|44120.3
16:36:59|44123.7
16:37:00|44123.7
16:37:02|44124.75
16:37:02|44124.75
16:37:03|44124.76
16:37:04|44121.37
16:37:05|44112.91
16:37:07|44112.9
16:37:08|44112.9
16:37:09|44112.9
16:37:10|44101.58
16:37:12|44103.81
16:37:13|44100.01
16:37:13|44098.61
16:37:14|44098.61
16:37:16|44098.6
16:37:16|44098.59
16:37:18|44098.6
16:37:20|44098.6
16:37:21|44097.52
16:37:22|44098.61
16:37:23|44091.54
16:37:24|44088.01
16:37:25|44087.61
16:37:26|44083.77
16:37:27|44083.77
16:37:28|44081.54
16:37:29|44082.78
16:37:31|44077.7
16:37:32|44079.45
16:37:33|44088.
16:37:35|44097.99
16:37:35|44094.15
16:37:36|44097.15
16:37:37|44091.48
16:37:40|44094.79
16:37:40|44096.87
16:37:41|44096.87
16:37:42|44093.91
16:37:44|44118.15
16:37:45|44121.
16:37:46|44121.52
16:37:47|44119.01
16:37:48|44116.43
16:37:49|44116.43
16:37:50|44116.42
16:37:51|44116.42
16:37:52|44116.43
16:37:53|44116.42
16:37:54|44115.9
16:37:55|44114.28
16:37:56|44116.02
16:37:57|44116.02
16:37:58|44112.6
16:37:59|44110.79
16:38:00|44105.88
16:38:01|44111.35
16:38:02|44113.64
16:38:03|44113.64
16:38:04|44114.55
16:38:05|44115.74
16:38:06|44115.75
16:38:08|44125.25
16:38:09|44125.24
16:38:09|44123.08
16:38:11|44123.07
16:38:13|44124.26
16:38:13|44124.26
16:38:15|44124.26
16:38:15|44124.26
16:38:16|44124.47
16:38:17|44123.16
16:38:18|44123.17
16:38:19|44123.17
16:38:21|44123.16
16:38:21|44121.14
16:38:22|44120.41
16:38:23|44118.31
16:38:24|44110.09
16:38:25|44111.33
16:38:26|44112.13
16:38:27|44112.12
16:38:28|44112.12
16:38:29|44112.12
16:38:31|44101.89
16:38:32|44101.89
16:38:34|44103.62
16:38:35|44103.62
16:38:35|44103.62
16:38:36|44100.
16:38:38|44100.46
16:38:39|44101.6
16:38:39|44102.13
16:38:41|44101.69
16:38:41|44100.02
16:38:43|44101.17
16:38:44|44101.18
16:38:45|44101.18
16:38:45|44101.18
16:38:46|44101.17
16:38:48|44100.01
16:38:50|44093.48
16:38:50|44093.48
16:38:51|44093.48
16:38:52|44093.76
16:38:53|44095.34
16:38:54|44104.62
16:38:56|44104.62
16:38:57|44104.63
16:38:58|44104.61
16:38:59|44104.61
16:39:00|44104.61
16:39:01|44099.44
16:39:02|44101.33
16:39:04|44102.91
16:39:04|44102.81
16:39:06|44102.8
16:39:08|44102.8
16:39:08|44102.81
16:39:09|44098.61
16:39:11|44092.19
16:39:11|44091.41
16:39:12|44091.42
16:39:14|44091.41
16:39:15|44090.
16:39:16|44090.
16:39:16|44090.
16:39:17|44090.
16:39:18|44090.
16:39:19|44093.02
16:39:20|44099.44
16:39:21|44099.44
16:39:24|44099.44
16:39:24|44103.61
16:39:26|44103.14
16:39:26|44103.14
16:39:27|44103.14
16:39:29|44103.14
16:39:30|44103.14
16:39:31|44101.87
16:39:32|44101.87
16:39:33|44101.87
16:39:35|44101.87
16:39:36|44103.14
16:39:37|44107.38
16:39:38|44105.57
16:39:39|44104.61
16:39:40|44104.61
16:39:42|44104.61
16:39:44|44104.61
16:39:45|44104.61
16:39:45|44104.61
16:39:46|44104.64
16:39:49|44104.64
16:39:49|44104.63
16:39:50|44111.23
16:39:51|44115.88
16:39:52|44117.38
16:39:53|44115.97
16:39:54|44115.97
16:39:55|44117.5
16:39:56|44117.5
16:39:57|44117.49
16:39:58|44117.5
16:39:59|44117.49
16:40:00|44116.13
16:40:01|44116.12
16:40:02|44108.98
16:40:04|44108.97
16:40:05|44107.89
16:40:06|44101.88
16:40:07|44101.88
16:40:09|44101.9
16:40:09|44101.91
16:40:11|44101.9
16:40:12|44101.88
16:40:12|44101.88
16:40:14|44101.87
16:40:14|44101.87
16:40:17|44101.87
16:40:17|44088.43
16:40:18|44085.24
16:40:19|44085.24
16:40:20|44085.29
16:40:21|44085.29
16:40:23|44083.97
16:40:23|44080.46
16:40:24|44076.62
16:40:25|44076.63
16:40:27|44075.01
16:40:28|44075.
16:40:29|44075.01
16:40:30|44075.01
16:40:31|44065.75
16:40:32|44078.54
16:40:33|44078.54
16:40:34|44078.54
16:40:36|44078.54
16:40:36|44078.53
16:40:38|44078.58
16:40:39|44078.5
16:40:40|44077.31
16:40:42|44077.31
16:40:43|44078.1
16:40:45|44079.48
16:40:45|44079.51
16:40:47|44079.51
16:40:47|44079.51
16:40:48|44080.82
16:40:49|44080.82
16:40:50|44080.82
16:40:51|44080.84
16:40:52|44079.27
16:40:53|44079.27
16:40:54|44079.31
16:40:56|44081.
16:40:56|44082.75
16:40:57|44082.75
16:40:58|44081.68
16:41:00|44082.36
16:41:01|44082.36
16:41:02|44081.66
16:41:03|44081.67
16:41:04|44082.75
16:41:05|44082.75
16:41:06|44084.19
16:41:07|44086.54
16:41:08|44087.43
16:41:09|44088.43
16:41:10|44089.78
16:41:11|44090.27
16:41:12|44090.27
16:41:14|44090.26
16:41:15|44090.27
16:41:16|44095.77
16:41:17|44097.98
16:41:18|44096.27
16:41:20|44087.27
16:41:21|44089.81
16:41:22|44092.78
16:41:23|44098.84
16:41:24|44098.76
16:41:26|44098.75
16:41:27|44098.75
16:41:27|44100.
16:41:30|44106.97
16:41:30|44106.98
16:41:31|44106.97
16:41:33|44106.98
16:41:33|44106.98
16:41:34|44106.97
16:41:37|44106.97
16:41:38|44106.97
16:41:40|44101.21
16:41:41|44100.
16:41:41|44099.99
16:41:43|44096.97
16:41:44|44096.97
16:41:46|44096.61
16:41:47|44096.61
16:41:47|44096.61
16:41:48|44096.61
16:41:49|44097.52
16:41:50|44099.42
16:41:51|44102.28
16:41:52|44104.72
16:41:54|44105.
16:41:54|44108.25
16:41:56|44108.26
16:41:56|44109.37
16:41:58|44110.18
16:41:58|44110.19
16:41:59|44110.2
16:42:01|44110.68
16:42:02|44110.68
16:42:04|44104.37
16:42:04|44106.1
16:42:06|44106.1
16:42:08|44107.18
16:42:10|44108.17
16:42:10|44106.31
16:42:11|44107.12
16:42:12|44107.37
16:42:13|44109.
16:42:14|44108.23
16:42:15|44108.22
16:42:16|44108.22
16:42:18|44107.01
16:42:19|44107.02
16:42:20|44108.29
16:42:21|44109.28
16:42:22|44110.79
16:42:23|44109.02
16:42:24|44109.02
16:42:25|44109.92
16:42:26|44113.24
16:42:27|44106.36
16:42:28|44108.44
16:42:29|44108.44
16:42:30|44108.43
16:42:31|44107.4
16:42:32|44105.91
16:42:33|44106.32
16:42:34|44107.29
16:42:36|44107.3
16:42:36|44107.33
16:42:37|44108.33
16:42:38|44109.24
16:42:41|44111.23
16:42:41|44111.23
16:42:43|44111.23
16:42:43|44111.23
16:42:45|44111.23
16:42:46|44111.23
16:42:47|44111.23
16:42:48|44109.76
16:42:49|44109.77
16:42:51|44109.77
16:42:51|44107.53
16:42:53|44113.39
16:42:53|44115.
16:42:55|44115.
16:42:55|44120.4
16:42:56|44122.7
16:42:58|44120.8
16:42:59|44122.69
16:43:00|44126.48
16:43:00|44127.98
16:43:01|44127.47
16:43:04|44127.46
16:43:06|44127.95
16:43:06|44127.95
16:43:07|44127.99
16:43:08|44127.99
16:43:09|44127.06
16:43:10|44127.74
16:43:11|44127.74
16:43:12|44125.4
16:43:13|44125.4
16:43:14|44125.39
16:43:15|44128.46
16:43:17|44109.5
16:43:19|44103.87
16:43:20|44101.56
16:43:20|44102.33
16:43:22|44103.26
16:43:22|44103.94
16:43:25|44104.57
16:43:26|44104.63
16:43:26|44104.64
16:43:27|44104.64
16:43:28|44102.43
16:43:29|44103.29
16:43:30|44104.55
16:43:31|44104.6
16:43:33|44103.46
16:43:34|44103.47
16:43:35|44103.46
16:43:37|44101.96
16:43:38|44088.14
16:43:38|44090.72
16:43:41|44095.22
16:43:41|44091.34
16:43:43|44103.15
16:43:45|44102.35
16:43:45|44104.62
16:43:47|44104.64
16:43:49|44105.6
16:43:49|44107.64
16:43:50|44108.58
16:43:51|44106.56
16:43:52|44106.57
16:43:53|44106.55
16:43:54|44106.55
16:43:55|44106.55
16:43:56|44106.54
16:43:57|44110.78
16:43:58|44110.79
16:44:00|44109.03
16:44:01|44110.78
16:44:02|44110.78
16:44:04|44106.57
16:44:04|44106.57
16:44:06|44106.89
16:44:07|44105.39
16:44:08|44105.56
16:44:10|44106.56
16:44:11|44106.56
16:44:12|44106.56
16:44:13|44106.55
16:44:14|44106.55
16:44:14|44104.55
16:44:16|44106.9
16:44:16|44108.62
16:44:19|44109.47
16:44:19|44109.46
16:44:21|44109.47
16:44:21|44109.
16:44:23|44109.02
16:44:23|44109.01
16:44:24|44109.02
16:44:26|44109.01
16:44:27|44109.01
16:44:28|44107.76
16:44:29|44107.74
16:44:30|44107.74
16:44:31|44107.74
16:44:32|44100.
16:44:33|44091.47
16:44:34|44091.47
16:44:35|44091.46
16:44:36|44090.93
16:44:37|44091.7
16:44:39|44090.57
16:44:40|44080.28
16:44:41|44080.26
16:44:41|44073.67
16:44:43|44082.28
16:44:45|44086.38
16:44:45|44084.27
16:44:47|44085.07
16:44:48|44082.36
16:44:49|44082.36
16:44:50|44082.36
16:44:51|44082.36
16:44:52|44082.36
16:44:53|44084.22
16:44:54|44084.22
16:44:55|44084.22
16:44:56|44084.22
16:44:58|44082.36
16:44:59|44069.46
16:44:59|44070.02
16:45:00|44073.75
16:45:02|44073.74
16:45:03|44076.81
16:45:04|44081.16
16:45:05|44081.17
16:45:07|44075.54
16:45:08|44071.56
16:45:09|44073.99
16:45:10|44074.
16:45:12|44071.5
16:45:13|44071.5
16:45:14|44073.17
16:45:15|44073.98
16:45:16|44071.63
16:45:17|44070.34
16:45:18|44070.35
16:45:19|44075.
16:45:20|44074.99
16:45:21|44089.99
16:45:22|44088.59
16:45:23|44088.58
16:45:24|44089.16
16:45:26|44089.17
16:45:26|44089.16
16:45:27|44091.38
16:45:28|44091.39
16:45:30|44093.21
16:45:31|44091.4
16:45:32|44091.41
16:45:34|44089.32
16:45:34|44083.61
16:45:36|44080.36
16:45:36|44080.37
16:45:39|44086.63
16:45:39|44087.48
16:45:40|44087.48
16:45:42|44084.08
16:45:43|44077.39
16:45:44|44074.95
16:45:45|44074.95
16:45:46|44074.95
16:45:48|44075.49
16:45:49|44075.48
16:45:50|44077.15
16:45:51|44077.15
16:45:52|44077.16
16:45:53|44077.15
16:45:54|44082.77
16:45:55|44082.77
16:45:56|44082.77
16:45:58|44082.78
16:45:59|44082.77
16:46:00|44080.7
16:46:01|44085.
16:46:02|44085.61
16:46:03|44084.76
16:46:04|44085.44
16:46:05|44085.82
16:46:06|44083.78
16:46:07|44081.95
16:46:08|44098.1
16:46:10|44096.57
16:46:11|44096.23
16:46:12|44096.24
16:46:13|44096.24
16:46:15|44103.99
16:46:16|44103.61
16:46:16|44102.71
16:46:17|44102.71
16:46:19|44092.82
16:46:19|44092.82
16:46:21|44096.
16:46:22|44096.84
16:46:23|44096.84
16:46:24|44096.83
16:46:24|44096.84
16:46:25|44096.83
16:46:26|44096.83
16:46:27|44096.84
16:46:29|44096.84
16:46:30|44095.52
16:46:30|44090.37
16:46:32|44091.68
16:46:33|44092.46
16:46:34|44092.46
16:46:35|44092.45
16:46:36|44092.46
16:46:36|44091.58
16:46:38|44096.15
16:46:38|44096.15
16:46:41|44096.14
16:46:42|44096.15
16:46:43|44092.45
16:46:45|44092.45
16:46:45|44092.45
16:46:46|44092.04
16:46:48|44088.95
16:46:48|44092.29
16:46:49|44092.29
16:46:51|44092.28
16:46:53|44092.29
16:46:53|44088.33
16:46:55|44091.43
16:46:55|44089.06
16:46:56|44090.93
16:46:58|44091.99
16:46:58|44091.99
16:46:59|44091.99
16:47:01|44092.
16:47:01|44091.99
16:47:02|44092.
16:47:04|44091.99
16:47:04|44090.92
16:47:05|44080.01
16:47:06|44077.98
16:47:07|44065.01
16:47:09|44071.61
16:47:09|44072.13
16:47:11|44070.34
16:47:12|44065.02
16:47:13|44065.01
16:47:14|44065.
16:47:14|44065.
16:47:16|44065.01
16:47:17|44065.
16:47:18|44052.84
16:47:20|44052.78
16:47:21|44057.84
16:47:22|44060.66
16:47:23|44060.66
16:47:24|44060.66
16:47:25|44058.49
16:47:26|44054.63
16:47:27|44055.36
16:47:28|44064.8
16:47:29|44061.14
16:47:30|44061.13
16:47:32|44056.01
16:47:32|44056.02
16:47:35|44052.78
16:47:35|44052.7
16:47:37|44050.17
16:47:38|44050.01
16:47:39|44050.21
16:47:41|44050.99
16:47:43|44050.99
16:47:44|44051.
16:47:45|44050.99
16:47:46|44051.
16:47:47|44051.
16:47:48|44050.02
16:47:49|44050.02
16:47:50|44050.02
16:47:51|44050.01
16:47:52|44050.01
16:47:53|44050.02
16:47:54|44050.
16:47:55|44050.
16:47:56|44050.
16:47:57|44042.47
16:47:58|44040.82
16:47:59|44037.64
16:48:00|44037.65
16:48:02|44037.64
16:48:02|44037.63
16:48:03|44037.64
16:48:05|44037.64
16:48:06|44035.75
16:48:07|44035.75
16:48:09|44045.96
16:48:10|44047.12
16:48:10|44050.
16:48:12|44049.99
16:48:13|44050.
16:48:15|44050.
16:48:16|44050.
16:48:16|44049.99
16:48:18|44050.
16:48:19|44050.98
16:48:20|44051.
16:48:20|44054.97
16:48:22|44054.22
16:48:23|44058.74
16:48:23|44050.03
16:48:24|44054.35
16:48:25|44059.95
16:48:28|44063.94
16:48:28|44064.99
16:48:29|44060.06
16:48:30|44054.16
16:48:31|44059.66
16:48:32|44060.62
16:48:33|44058.79
16:48:34|44058.74
16:48:35|44058.73
16:48:36|44051.77
16:48:37|44053.12
16:48:38|44054.55
16:48:39|44054.54
16:48:41|44053.45
16:48:42|44055.72
16:48:43|44055.87
16:48:45|44055.84
16:48:46|44054.56
16:48:47|44051.77
16:48:49|44051.06
16:48:49|44050.07
16:48:50|44050.07
16:48:51|44050.06
16:48:52|44050.07
16:48:53|44050.06
16:48:54|44051.9
16:48:55|44052.83
16:48:56|44052.84
16:48:57|44040.82
16:48:58|44042.55
16:48:59|44022.97
16:49:02|44028.
16:49:02|44032.98
16:49:04|44034.32
16:49:04|44038.22
16:49:06|44039.78
16:49:06|44037.81
16:49:07|44035.61
16:49:08|44039.38
16:49:10|44039.37
16:49:12|44036.05
16:49:12|44036.69
16:49:13|44039.27
16:49:14|44039.27
16:49:15|44036.45
16:49:16|44036.49
16:49:17|44036.61
16:49:18|44032.14
16:49:19|44030.05
16:49:20|44030.53
16:49:21|44033.32
16:49:22|44029.19
16:49:23|44033.87
16:49:24|44033.86
16:49:25|44036.69
16:49:27|44036.68
16:49:27|44036.68
16:49:28|44036.68
16:49:30|44034.95
16:49:30|44036.08
16:49:31|44043.44
16:49:32|44044.99
16:49:33|44051.44
16:49:34|44052.76
16:49:35|44052.76
16:49:37|44051.73
16:49:37|44052.36
16:49:38|44052.37
16:49:39|44051.64
16:49:41|44049.36
16:49:41|44051.36
16:49:42|44051.63
16:49:43|44053.11
16:49:45|44053.1
16:49:46|44051.53
16:49:47|44054.6
16:49:48|44050.92
16:49:50|44051.87
16:49:51|44051.88
16:49:52|44051.86
16:49:53|44051.87
16:49:54|44051.86
16:49:56|44051.87
16:49:56|44052.77
16:49:58|44052.77
16:49:58|44052.77
16:49:59|44052.77
16:50:01|44052.77
16:50:01|44052.77
16:50:03|44069.01
16:50:04|44069.02
16:50:06|44062.55
16:50:06|44066.13
16:50:07|44064.62
16:50:09|44062.99
16:50:10|44059.84
16:50:11|44061.99
16:50:12|44061.99
16:50:13|44061.99
16:50:14|44065.34
16:50:15|44063.01
16:50:16|44072.
16:50:17|44072.
16:50:18|44069.1
16:50:19|44072.98
16:50:21|44072.98
16:50:21|44072.98
16:50:22|44072.99
16:50:24|44071.37
16:50:25|44071.37
16:50:26|44071.37
16:50:26|44071.38
16:50:28|44071.38
16:50:29|44071.38
16:50:30|44072.97
16:50:32|44075.99
16:50:33|44076.41
16:50:34|44074.63
16:50:34|44075.34
16:50:35|44072.16
16:50:36|44070.27
16:50:38|44067.14
16:50:39|44061.13
16:50:40|44061.13
16:50:41|44061.14
16:50:41|44061.14
16:50:44|44061.14
16:50:45|44061.14
16:50:46|44061.14
16:50:47|44061.14
16:50:48|44061.14
16:50:50|44061.66
16:50:51|44062.56
16:50:51|44062.96
16:50:53|44058.
16:50:55|44058.01
16:50:56|44052.78
16:50:56|44052.43
16:50:57|44054.02
16:51:00|44054.85
16:51:00|44051.89
16:51:01|44054.
16:51:03|44051.33
16:51:04|44052.25
16:51:05|44054.
16:51:06|44058.51
16:51:07|44058.9
16:51:08|44062.94
16:51:10|44062.94
16:51:10|44063.4
16:51:13|44063.56
16:51:13|44062.43
16:51:15|44062.43
16:51:16|44055.41
16:51:17|44057.16
16:51:18|44059.69
16:51:19|44063.3
16:51:20|44063.31
16:51:21|44063.31
16:51:22|44064.12
16:51:23|44066.71
16:51:24|44070.26
16:51:25|44071.37
16:51:27|44074.26
16:51:27|44075.99
16:51:29|44075.99
16:51:30|44075.99
16:51:30|44075.99
16:51:31|44075.98
16:51:33|44071.81
16:51:34|44071.83
16:51:35|44073.22
16:51:36|44073.23
16:51:38|44067.33
16:51:38|44064.61
16:51:41|44064.92
16:51:41|44051.51
16:51:42|44051.51
16:51:44|44053.37
16:51:45|44052.58
16:51:47|44052.57
16:51:47|44052.57
16:51:48|44051.45
16:51:49|44052.03
16:51:50|44050.38
16:51:52|44050.37
16:51:52|44051.23
16:51:53|44052.03
16:51:55|44052.02
16:51:57|44052.67
16:51:58|44052.67
16:51:59|44052.66
16:51:59|44052.67
16:52:00|44064.42
16:52:01|44062.83
16:52:02|44062.84
16:52:03|44062.84
16:52:06|44065.99
16:52:06|44067.32
16:52:07|44071.2
16:52:08|44068.99
16:52:09|44070.23
16:52:11|44070.23
16:52:12|44070.23
16:52:13|44072.26
16:52:15|44072.41
16:52:16|44072.41
16:52:17|44072.41
16:52:18|44072.41
16:52:20|44072.41
16:52:20|44072.41
16:52:22|44072.4
16:52:22|44076.77
16:52:23|44074.31
16:52:24|44075.46
16:52:25|44075.47
16:52:27|44070.01
16:52:29|44070.
16:52:29|44070.01
16:52:30|44070.01
16:52:31|44070.01
16:52:32|44070.
16:52:33|44070.
16:52:34|44070.01
16:52:35|44070.01
16:52:36|44070.44
16:52:37|44079.99
16:52:38|44078.81
16:52:39|44077.84
16:52:40|44078.8
16:52:41|44078.83
16:52:42|44090.91
16:52:43|44091.98
16:52:44|44091.98
16:52:46|44091.99
16:52:47|44087.26
16:52:48|44092.
16:52:50|44090.83
16:52:51|44090.44
16:52:52|44094.09
16:52:52|44095.29
16:52:54|44095.51
16:52:54|44096.84
16:52:56|44097.9
16:52:57|44097.9
16:52:58|44100.
16:53:00|44104.55
16:53:00|44103.31
16:53:02|44099.98
16:53:03|44099.98
16:53:05|44099.97
16:53:05|44097.77
16:53:07|44097.5
16:53:08|44098.03
16:53:10|44094.62
16:53:11|44092.
16:53:13|44090.62
16:53:14|44090.64
16:53:15|44092.
16:53:17|44093.83
16:53:19|44092.03
16:53:19|44092.98
16:53:20|44092.02
16:53:22|44092.97
16:53:23|44092.96
16:53:24|44092.96
16:53:24|44092.96
16:53:25|44092.97
16:53:26|44092.97
16:53:27|44092.97
16:53:29|44092.97
16:53:29|44092.51
16:53:31|44092.5
16:53:32|44092.51
16:53:33|44092.5
16:53:34|44092.51
16:53:35|44092.5
16:53:36|44092.5
16:53:37|44092.5
16:53:38|44092.5
16:53:39|44092.51
16:53:40|44092.5
16:53:41|44090.98
16:53:42|44092.5
16:53:43|44092.5
16:53:44|44092.5
16:53:45|44068.39
16:53:47|44069.93
16:53:49|44071.28
16:53:51|44069.62
16:53:51|44074.12
16:53:52|44074.13
16:53:53|44074.12
16:53:54|44082.55
16:53:56|44083.78
16:53:56|44084.31
16:53:57|44087.79
16:53:59|44088.2
16:54:00|44089.27
16:54:01|44089.47
16:54:03|44083.59
16:54:05|44084.66
16:54:05|44084.33
16:54:06|44084.66
16:54:08|44083.55
16:54:09|44083.55
16:54:11|44080.
16:54:11|44080.
16:54:12|44080.
16:54:13|44080.04
16:54:14|44083.87
16:54:15|44081.51
16:54:16|44081.51
16:54:17|44080.
16:54:18|44074.55
16:54:19|44070.
16:54:20|44074.41
16:54:21|44076.44
16:54:23|44084.22
16:54:24|44083.7
16:54:25|44079.1
16:54:26|44079.1
16:54:28|44079.2
16:54:29|44085.89
16:54:29|44085.9
16:54:30|44085.89
16:54:32|44096.39
16:54:32|44095.31
16:54:33|44099.48
16:54:35|44093.68
16:54:37|44093.67
16:54:38|44095.97
16:54:39|44098.59
16:54:39|44096.01
16:54:40|44098.37
16:54:43|44101.91
16:54:43|44097.45
16:54:44|44097.45
16:54:45|44097.45
16:54:46|44097.44
16:54:48|44092.76
16:54:49|44094.34
16:54:50|44094.35
16:54:52|44094.33
16:54:52|44091.67
16:54:54|44091.67
16:54:54|44094.09
16:54:56|44094.08
16:54:57|44097.44
16:54:57|44097.45
16:54:58|44097.44
16:55:00|44097.45
16:55:00|44097.37
16:55:01|44096.36
16:55:03|44095.86
16:55:03|44092.38
16:55:05|44091.45
16:55:06|44086.54
16:55:06|44086.55
16:55:09|44084.53
16:55:09|44086.45
16:55:10|44086.45
16:55:13|44083.6
16:55:13|44084.63
16:55:14|44080.5
16:55:15|44080.5
16:55:16|44081.7
16:55:18|44085.79
16:55:19|44089.36
16:55:20|44086.46
16:55:21|44084.86
16:55:22|44085.66
16:55:23|44084.73
16:55:24|44084.9
16:55:25|44085.83
16:55:26|44081.51
16:55:27|44081.51
16:55:28|44081.52
16:55:29|44085.35
16:55:30|44085.35
16:55:31|44085.34
16:55:32|44085.35
16:55:33|44080.01
16:55:34|44072.52
16:55:35|44072.52
16:55:36|44072.88
16:55:37|44071.82
16:55:38|44071.82
16:55:39|44074.06
16:55:40|44074.93
16:55:42|44071.66
16:55:43|44071.97
16:55:44|44072.1
16:55:45|44073.01
16:55:46|44073.
16:55:48|44073.
16:55:48|44066.34
16:55:50|44066.33
16:55:51|44060.01
16:55:51|44061.96
16:55:52|44063.34
16:55:54|44063.44
16:55:56|44064.93
16:55:56|44073.
16:55:57|44080.6
16:55:58|44080.35
16:55:59|44080.34
16:56:00|44080.34
16:56:02|44097.44
16:56:03|44100.
16:56:04|44100.
16:56:06|44099.99
16:56:07|44102.84
16:56:08|44100.77
16:56:09|44100.64
16:56:11|44100.64
16:56:11|44100.64
16:56:12|44103.52
16:56:13|44094.29
16:56:14|44091.76
16:56:16|44097.43
16:56:18|44098.99
16:56:19|44094.39
16:56:20|44096.96
16:56:21|44094.22
16:56:23|44094.22
16:56:23|44098.98
16:56:24|44094.21
16:56:25|44095.19
16:56:26|44088.27
16:56:28|44088.28
16:56:29|44091.78
16:56:30|44089.62
16:56:32|44089.62
16:56:33|44089.63
16:56:34|44089.63
16:56:34|44089.62
16:56:35|44088.21
16:56:36|44089.63
16:56:38|44089.63
16:56:39|44092.81
16:56:39|44092.68
16:56:40|44089.99
16:56:41|44089.99
16:56:44|44091.77
16:56:44|44092.21
16:56:46|44092.2
16:56:46|44092.22
16:56:47|44092.8
16:56:48|44092.2
16:56:50|44091.44
16:56:50|44089.54
16:56:52|44089.54
16:56:53|44094.21
16:56:54|44094.22
16:56:54|44087.46
16:56:56|44086.95
16:56:57|44088.79
16:56:57|44088.79
16:56:58|44088.8
16:56:59|44088.8
16:57:01|44087.81
16:57:03|44082.75
16:57:04|44085.32
16:57:04|44087.43
16:57:06|44084.88
16:57:06|44088.72
16:57:07|44088.71
16:57:08|44088.8
16:57:10|44094.39
16:57:10|44093.98
16:57:12|44088.78
16:57:13|44085.85
16:57:14|44084.9
16:57:15|44084.89
16:57:17|44082.01
16:57:18|44082.
16:57:19|44084.88
16:57:20|44084.81
16:57:22|44084.81
16:57:24|44081.4
16:57:25|44080.
16:57:25|44081.08
16:57:26|44082.17
16:57:27|44083.85
16:57:28|44083.85
16:57:29|44084.87
16:57:31|44088.77
16:57:31|44088.78
16:57:32|44088.78
16:57:33|44088.78
16:57:34|44088.78
16:57:35|44088.78
16:57:36|44088.78
16:57:37|44088.78
16:57:39|44091.6
16:57:40|44091.17
16:57:41|44090.96
16:57:42|44090.95
16:57:43|44090.95
16:57:44|44090.96
16:57:45|44090.97
16:57:46|44090.97
16:57:47|44090.97
16:57:48|44090.96
16:57:49|44090.96
16:57:51|44093.8
16:57:52|44099.99
16:57:54|44100.
16:57:54|44114.37
16:57:57|44109.7
16:57:57|44110.34
16:57:59|44117.27
16:58:00|44119.99
16:58:01|44118.56
16:58:02|44119.99
16:58:03|44126.86
16:58:05|44127.96
16:58:05|44117.71
16:58:06|44118.56
16:58:09|44121.99
16:58:09|44123.68
16:58:11|44121.56
16:58:12|44132.18
16:58:13|44133.62
16:58:14|44132.72
16:58:15|44133.26
16:58:16|44133.
16:58:17|44132.44
16:58:19|44131.5
16:58:20|44131.5
16:58:22|44131.49
16:58:22|44131.49
16:58:24|44131.49
16:58:26|44133.6
16:58:27|44133.6
16:58:28|44133.6
16:58:28|44133.6
16:58:29|44133.61
16:58:30|44133.6
16:58:31|44133.61
16:58:33|44133.61
16:58:34|44133.6
16:58:35|44129.89
16:58:36|44128.08
16:58:37|44127.53
16:58:38|44127.93
16:58:39|44128.82
16:58:40|44128.83
16:58:41|44125.42
16:58:42|44124.5
16:58:43|44124.5
16:58:44|44127.17
16:58:45|44125.39
16:58:46|44125.39
16:58:47|44125.39
16:58:48|44125.38
16:58:49|44125.39
16:58:50|44125.39
16:58:51|44125.38
16:58:53|44125.38
16:58:55|44125.38
16:58:56|44125.37
16:58:56|44125.38
16:58:57|44125.41
16:58:59|44125.41
16:58:59|44128.35
16:59:01|44129.88
16:59:02|44121.72
16:59:03|44121.73
16:59:04|44121.72
16:59:06|44123.68
16:59:08|44119.95
16:59:08|44121.29
16:59:11|44121.28
16:59:11|44122.96
16:59:12|44121.73
16:59:14|44121.29
16:59:15|44121.29
16:59:16|44121.29
16:59:17|44121.28
16:59:18|44121.28
16:59:19|44121.29
16:59:20|44121.28
16:59:21|44122.9
16:59:22|44121.28
16:59:24|44122.9
16:59:26|44122.91
16:59:26|44122.91
16:59:28|44122.9
16:59:29|44122.9
16:59:31|44122.9
16:59:32|44122.9
16:59:33|44122.94
16:59:34|44122.94
16:59:34|44122.9
16:59:35|44118.95
16:59:36|44119.99
16:59:37|44120.03
16:59:38|44120.84
16:59:39|44120.83
16:59:41|44120.83
16:59:42|44120.83
16:59:42|44120.83
16:59:44|44120.84
16:59:45|44120.83
16:59:46|44120.84
16:59:46|44120.84
16:59:48|44120.83
16:59:49|44120.83
16:59:50|44120.83
16:59:51|44120.83
16:59:52|44120.83
16:59:53|44122.8
16:59:55|44122.8
16:59:57|44123.68
16:59:57|44123.68
16:59:58|44125.37
16:59:59|44125.37
17:00:00|44123.17
17:00:01|44125.37
17:00:02|44125.37
17:00:04|44126.98
17:00:05|44126.98
17:00:07|44129.89
17:00:08|44129.88
17:00:09|44133.6
17:00:11|44133.59
17:00:13|44133.6
17:00:14|44133.59
17:00:15|44133.59
17:00:16|44133.63
17:00:17|44133.63
17:00:18|44139.99
17:00:19|44139.99
17:00:20|44140.
17:00:21|44140.03
17:00:22|44141.93
17:00:23|44141.99
17:00:24|44142.
17:00:25|44142.84
17:00:26|44142.84
17:00:27|44136.38
17:00:29|44139.94
17:00:30|44138.3
17:00:31|44138.3
17:00:32|44138.3
17:00:33|44138.31
17:00:34|44138.3
17:00:35|44138.33
17:00:36|44138.3
17:00:36|44138.3
17:00:38|44138.3
17:00:39|44139.1
17:00:40|44139.1
17:00:41|44139.1
17:00:41|44139.09
17:00:44|44139.11
17:00:45|44125.39
17:00:46|44122.9
17:00:47|44123.8
17:00:47|44126.99
17:00:48|44126.99
17:00:50|44125.01
17:00:50|44124.55
17:00:51|44126.28
17:00:54|44122.63
17:00:55|44125.01
17:00:56|44125.
17:00:58|44126.28
17:01:00|44126.28
17:01:02|44126.28
17:01:03|44125.01
17:01:04|44125.01
17:01:06|44125.
17:01:07|44122.91
17:01:09|44122.91
17:01:09|44122.9
17:01:10|44122.9
17:01:11|44122.9
17:01:13|44126.89
17:01:14|44126.9
17:01:15|44126.9
17:01:16|44126.9
17:01:17|44126.89
17:01:19|44129.99
17:01:20|44130.
17:01:21|44129.99
17:01:22|44129.99
17:01:23|44129.99
17:01:24|44129.99
17:01:25|44130.
17:01:26|44129.99
17:01:27|44131.34
17:01:28|44131.33
17:01:29|44131.33
17:01:30|44136.16
17:01:31|44136.16
17:01:32|44136.15
17:01:33|44134.67
17:01:34|44132.61
17:01:35|44132.61
17:01:36|44132.61
17:01:37|44133.28
17:01:38|44133.27
17:01:39|44133.39
17:01:40|44135.77
17:01:41|44135.77
17:01:42|44132.65
17:01:43|44132.65
17:01:44|44132.65
17:01:45|44135.21
17:01:46|44135.21
17:01:47|44135.22
17:01:48|44135.22
17:01:49|44135.22
17:01:50|44131.22
17:01:51|44115.64
17:01:52|44115.64
17:01:53|44115.65
17:01:55|44118.57
17:01:56|44119.44
17:01:58|44117.65
17:01:59|44117.64
17:02:00|44117.65
17:02:02|44115.
17:02:03|44115.
17:02:04|44115.
17:02:05|44115.
17:02:06|44115.
17:02:07|44115.
17:02:08|44115.
17:02:09|44112.77
17:02:11|44103.59
17:02:13|44104.91
17:02:14|44104.91
17:02:15|44104.34
17:02:16|44104.35
17:02:17|44104.34
17:02:18|44104.34
17:02:19|44104.34
17:02:20|44104.9
17:02:21|44106.73
17:02:22|44105.49
17:02:23|44105.5
17:02:25|44105.49
17:02:26|44105.49
17:02:26|44102.86
17:02:28|44102.85
17:02:28|44102.85
17:02:29|44102.86
17:02:31|44100.43
17:02:31|44100.42
17:02:33|44101.99
17:02:35|44101.99
17:02:36|44101.97
17:02:36|44101.97
17:02:37|44101.98
17:02:38|44101.97
17:02:39|44101.97
17:02:40|44099.85
17:02:41|44101.97
17:02:42|44101.99
17:02:43|44102.
17:02:44|44101.99
17:02:45|44101.97
17:02:46|44102.
17:02:47|44101.99
17:02:48|44101.97
17:02:49|44101.98
17:02:50|44101.61
17:02:51|44101.95
17:02:53|44101.96
17:02:53|44101.97
17:02:56|44101.99
17:02:56|44102.
17:02:58|44101.96
17:02:59|44101.96
17:03:01|44101.96
17:03:02|44101.96
17:03:04|44101.04
17:03:05|44101.04
17:03:06|44101.05
17:03:07|44101.99
17:03:08|44101.99
17:03:09|44094.03
17:03:10|44094.64
17:03:11|44095.89
17:03:13|44094.66
17:03:14|44094.05
17:03:15|44095.19
17:03:17|44095.18
17:03:18|44093.45
17:03:19|44093.45
17:03:21|44092.
17:03:22|44090.97
17:03:23|44090.41
17:03:25|44090.41
17:03:26|44090.42
17:03:26|44090.42
17:03:27|44090.42
17:03:28|44090.41
17:03:29|44090.96
17:03:30|44092.
17:03:32|44090.96
17:03:33|44086.7
17:03:34|44089.06
17:03:35|44089.43
17:03:36|44089.42
17:03:37|44088.77
17:03:38|44088.77
17:03:39|44088.42
17:03:40|44088.42
17:03:41|44089.98
17:03:42|44089.99
17:03:43|44090.
17:03:44|44088.46
17:03:45|44088.46
17:03:46|44092.47
17:03:47|44092.47
17:03:48|44092.48
17:03:49|44092.47
17:03:50|44092.23
17:03:51|44092.23
17:03:52|44092.23
17:03:53|44092.23
17:03:54|44092.23
17:03:55|44088.44
17:03:57|44077.52
17:03:59|44079.44
17:04:00|44092.21
17:04:01|44090.86
17:04:03|44090.86
17:04:04|44090.85
17:04:05|44093.45
17:04:07|44086.07
17:04:08|44073.4
17:04:09|44072.89
17:04:10|44072.88
17:04:11|44072.89
17:04:12|44079.66
17:04:13|44081.45
17:04:15|44081.85
17:04:16|44085.1
17:04:17|44081.78
17:04:19|44081.77
17:04:19|44081.77
17:04:20|44081.77
17:04:22|44081.85
17:04:23|44084.54
17:04:23|44084.54
17:04:24|44085.34
17:04:26|44085.35
17:04:26|44086.49
17:04:28|44088.12
17:04:28|44084.54
17:04:29|44085.99
17:04:30|44084.54
17:04:32|44077.54
17:04:33|44077.55
17:04:34|44077.55
17:04:34|44077.55
17:04:35|44077.54
17:04:37|44081.78
17:04:38|44084.45
17:04:39|44082.74
17:04:40|44083.81
17:04:41|44083.81
17:04:42|44083.8
17:04:43|44082.75
17:04:44|44080.52
17:04:45|44083.15
17:04:46|44083.16
17:04:47|44083.16
17:04:49|44083.17
17:04:50|44080.57
17:04:50|44080.56
17:04:52|44080.56
17:04:53|44083.15
17:04:53|44081.93
17:04:54|44077.67
17:04:56|44081.26
17:04:56|44083.24
17:04:58|44083.8
17:04:59|44074.63
17:05:00|44074.63
17:05:01|44074.63
17:05:02|44077.81
17:05:03|44084.55
17:05:05|44093.36
17:05:06|44093.45
17:05:07|44093.45
17:05:09|44090.19
17:05:09|44090.2
17:05:12|44090.19
17:05:13|44090.09
17:05:13|44090.19
17:05:14|44095.89
17:05:15|44096.63
17:05:16|44096.62
17:05:18|44096.62
17:05:18|44094.21
17:05:19|44094.21
17:05:20|44091.3
17:05:22|44091.3
17:05:23|44096.59
17:05:24|44092.93
17:05:25|44092.93
17:05:26|44092.94
17:05:27|44078.19
17:05:28|44078.19
17:05:29|44078.22
17:05:30|44080.51
17:05:32|44080.51
17:05:34|44080.01
17:05:34|44078.21
17:05:36|44075.89
17:05:37|44074.64
17:05:38|44074.64
17:05:39|44074.14
17:05:40|44068.4
17:05:41|44071.3
17:05:42|44071.76
17:05:43|44071.75
17:05:44|44071.75
17:05:45|44071.75
17:05:46|44071.2
17:05:47|44071.2
17:05:48|44061.97
17:05:49|44061.97
17:05:50|44061.98
17:05:51|44063.37
17:05:52|44071.73
17:05:53|44071.73
17:05:55|44071.75
17:05:55|44066.82
17:05:57|44069.82
17:05:57|44069.82
17:06:00|44069.83
17:06:01|44069.84
17:06:03|44071.74
17:06:03|44073.89
17:06:05|44073.89
17:06:07|44069.8
17:06:09|44069.78
17:06:10|44085.11
17:06:12|44081.85
17:06:12|44081.85
17:06:13|44084.9
17:06:14|44084.89
17:06:16|44084.82
17:06:17|44082.8
17:06:18|44082.8
17:06:19|44082.8
17:06:20|44082.79
17:06:21|44082.8
17:06:22|44082.8
17:06:23|44085.36
17:06:24|44086.31
17:06:25|44082.8
17:06:26|44082.8
17:06:27|44072.69
17:06:29|44071.73
17:06:30|44071.73
17:06:31|44071.72
17:06:33|44072.1
17:06:33|44072.09
17:06:34|44072.09
17:06:36|44072.1
17:06:37|44072.09
17:06:38|44071.59
17:06:39|44071.6
17:06:40|44071.6
17:06:41|44074.58
17:06:42|44074.55
17:06:43|44076.48
17:06:44|44082.8
17:06:46|44082.79
17:06:47|44082.79
17:06:47|44082.79
17:06:49|44082.79
17:06:50|44086.31
17:06:50|44088.06
17:06:52|44089.05
17:06:52|44090.2
17:06:53|44090.2
17:06:55|44090.21
17:06:55|44090.2
17:06:57|44093.39
17:06:59|44090.96
17:07:00|44091.
17:07:02|44091.
17:07:02|44095.73
17:07:03|44095.73
17:07:05|44096.59
17:07:07|44097.82
17:07:08|44097.81
17:07:09|44097.81
17:07:11|44096.72
17:07:13|44096.72
17:07:13|44096.72
17:07:14|44096.72
17:07:15|44096.71
17:07:16|44096.71
17:07:17|44096.72
17:07:18|44096.
17:07:19|44095.99
17:07:20|44095.99
17:07:21|44096.
17:07:22|44096.
17:07:23|44096.
17:07:25|44095.73
17:07:26|44095.73
17:07:27|44095.99
17:07:28|44095.98
17:07:29|44097.8
17:07:30|44097.81
17:07:31|44097.81
17:07:32|44099.35
17:07:33|44101.32
17:07:34|44099.95
17:07:36|44096.21
17:07:37|44096.2
17:07:37|44096.
17:07:39|44096.
17:07:39|44096.
17:07:40|44096.
17:07:41|44096.
17:07:42|44096.
17:07:43|44096.
17:07:46|44096.
17:07:46|44096.
17:07:47|44095.99
17:07:48|44096.
17:07:49|44095.99
17:07:50|44093.58
17:07:51|44090.2
17:07:52|44090.19
17:07:53|44090.2
17:07:54|44090.2
17:07:55|44093.72
17:07:56|44094.09
17:07:57|44094.09
17:07:58|44088.81
17:07:59|44088.81
17:08:01|44085.
17:08:02|44081.86
17:08:03|44081.86
17:08:04|44081.86
17:08:05|44080.
17:08:07|44080.
17:08:09|44077.36
17:08:11|44077.35
17:08:12|44067.46
17:08:14|44067.46
17:08:15|44073.84
17:08:16|44073.85
17:08:17|44076.59
17:08:18|44083.79
17:08:19|44081.58
17:08:20|44081.59
17:08:21|44081.58
17:08:21|44081.58
17:08:23|44081.59
17:08:24|44083.78
17:08:25|44082.37
17:08:26|44082.37
17:08:27|44081.34
17:08:27|44080.07
17:08:29|44080.07
17:08:30|44076.62
17:08:31|44080.34
17:08:32|44080.33
17:08:33|44078.28
17:08:34|44078.29
17:08:35|44078.29
17:08:36|44078.29
17:08:37|44078.29
17:08:38|44080.34
17:08:39|44080.33
17:08:40|44083.79
17:08:40|44083.78
17:08:42|44083.78
17:08:43|44083.79
17:08:43|44081.62
17:08:45|44081.63
17:08:46|44081.62
17:08:46|44077.79
17:08:47|44079.43
17:08:49|44079.43
17:08:49|44079.43
17:08:51|44077.63
17:08:52|44077.64
17:08:53|44077.64
17:08:54|44080.94
17:08:54|44076.61
17:08:56|44075.01
17:08:56|44072.36
17:08:57|44075.67
17:08:59|44075.66
17:08:59|44075.67
17:09:02|44075.66
17:09:03|44079.3
17:09:04|44081.42
17:09:05|44081.42
17:09:07|44081.6
17:09:09|44081.6
17:09:09|44082.28
17:09:12|44095.78
17:09:13|44089.36
17:09:14|44089.36
17:09:15|44092.06
17:09:16|44093.38
17:09:17|44096.52
17:09:18|44095.78
17:09:19|44095.79
17:09:20|44104.36
17:09:21|44105.49
17:09:23|44107.94
17:09:25|44107.94
17:09:26|44104.96
17:09:27|44097.98
17:09:28|44100.16
17:09:29|44101.84
17:09:30|44095.78
17:09:31|44096.42
17:09:32|44095.78
17:09:33|44097.23
17:09:34|44097.23
17:09:35|44092.74
17:09:36|44085.12
17:09:37|44085.11
17:09:38|44088.62
17:09:39|44089.13
17:09:40|44087.74
17:09:41|44087.75
17:09:42|44089.82
17:09:43|44092.05
17:09:44|44091.47
17:09:45|44091.47
17:09:46|44090.27
17:09:47|44091.46
17:09:48|44093.28
17:09:49|44093.28
17:09:50|44093.28
17:09:51|44093.
17:09:52|44085.
17:09:53|44079.76
17:09:54|44080.35
17:09:55|44081.81
17:09:56|44081.8
17:09:57|44080.35
17:09:58|44086.2
17:09:59|44087.86
17:10:00|44085.45
17:10:01|44085.46
17:10:03|44082.43
17:10:04|44090.37
17:10:06|44093.08
17:10:07|44096.42
17:10:08|44090.69
17:10:10|44095.32
17:10:11|44094.7
17:10:13|44100.
17:10:13|44104.83
17:10:15|44101.41
17:10:16|44101.41
17:10:17|44104.79
17:10:18|44104.99
17:10:19|44100.87
17:10:20|44100.87
17:10:21|44100.87
17:10:23|44100.88
17:10:24|44097.12
17:10:25|44094.
17:10:27|44095.8
17:10:28|44099.72
17:10:29|44099.72
17:10:31|44090.03
17:10:31|44087.94
17:10:33|44087.94
17:10:34|44092.63
17:10:34|44092.64
17:10:36|44091.63
17:10:36|44091.08
17:10:38|44091.08
17:10:38|44091.08
17:10:39|44091.09
17:10:40|44091.08
17:10:41|44090.69
17:10:42|44090.68
17:10:44|44090.68
17:10:44|44088.68
17:10:45|44090.35
17:10:46|44087.93
17:10:47|44090.18
17:10:48|44089.62
17:10:50|44106.75
17:10:51|44101.49
17:10:52|44101.5
17:10:52|44102.54
17:10:54|44102.53
17:10:54|44100.32
17:10:55|44099.02
17:10:57|44099.02
17:10:57|44099.01
17:10:58|44099.01
17:10:59|44099.01
17:11:00|44099.99
17:11:02|44100.
17:11:03|44099.99
17:11:04|44100.
17:11:06|44099.99
17:11:08|44100.
17:11:09|44100.
17:11:10|44100.
17:11:11|44100.54
17:11:12|44106.92
17:11:13|44106.92
17:11:15|44108.82
17:11:15|44106.91
17:11:18|44105.77
17:11:19|44106.91
17:11:20|44106.91
17:11:22|44121.28
17:11:23|44121.27
17:11:23|44127.
17:11:25|44132.79
17:11:26|44129.65
17:11:27|44129.65
17:11:28|44131.4
17:11:28|44132.27
17:11:30|44132.27
17:11:31|44131.42
17:11:32|44131.41
17:11:33|44137.01
17:11:34|44137.01
17:11:35|44137.01
17:11:36|44137.02
17:11:38|44137.01
17:11:38|44137.32
17:11:40|44137.32
17:11:41|44137.36
17:11:42|44137.37
17:11:42|44137.37
17:11:45|44137.03
17:11:46|44137.03
17:11:46|44137.04
17:11:47|44137.05
17:11:48|44137.31
17:11:49|44139.56
17:11:50|44139.23
17:11:51|44139.24
17:11:52|44141.84
17:11:53|44141.85
17:11:54|44142.84
17:11:55|44141.43
17:11:56|44141.43
17:11:57|44142.84
17:11:58|44142.83
17:11:59|44142.83
17:12:01|44142.83
17:12:02|44142.83
17:12:03|44145.74
17:12:03|44146.99
17:12:04|44147.24
17:12:07|44147.25
17:12:07|44147.25
17:12:08|44149.57
17:12:09|44150.
17:12:10|44149.99
17:12:11|44149.99
17:12:13|44150.
17:12:14|44149.59
17:12:15|44149.58
17:12:17|44149.58
17:12:19|44149.59
17:12:20|44150.
17:12:20|44149.99
17:12:21|44150.
17:12:23|44150.01
17:12:24|44150.75
17:12:25|44150.75
17:12:27|44150.54
17:12:28|44150.54
17:12:29|44147.24
17:12:30|44147.25
17:12:31|44147.24
17:12:32|44147.25
17:12:33|44147.24
17:12:34|44147.25
17:12:35|44147.25
17:12:36|44147.24
17:12:37|44142.85
17:12:38|44142.84
17:12:39|44142.85
17:12:40|44142.85
17:12:41|44142.84
17:12:42|44142.85
17:12:43|44142.85
17:12:44|44130.07
17:12:45|44129.41
17:12:46|44122.99
17:12:47|44119.13
17:12:48|44121.5
17:12:49|44121.5
17:12:50|44121.51
17:12:51|44121.5
17:12:52|44125.71
17:12:53|44127.23
17:12:54|44124.72
17:12:56|44115.86
17:12:56|44118.58
17:12:57|44124.31
17:12:59|44127.73
17:13:00|44125.84
17:13:00|44128.99
17:13:01|44132.83
17:13:02|44132.84
17:13:03|44132.83
17:13:06|44140.5
17:13:06|44140.51
17:13:08|44140.5
17:13:09|44140.51
17:13:11|44140.5
17:13:12|44142.84
17:13:14|44146.85
17:13:15|44146.85
17:13:16|44148.88
17:13:17|44148.88
17:13:18|44148.87
17:13:19|44148.88
17:13:20|44148.88
17:13:23|44148.88
17:13:23|44147.85
17:13:24|44146.99
17:13:25|44146.99
17:13:26|44146.99
17:13:27|44146.98
17:13:28|44146.98
17:13:29|44146.99
17:13:30|44146.98
17:13:31|44146.99
17:13:32|44146.98
17:13:33|44146.99
17:13:34|44146.98
17:13:35|44146.98
17:13:36|44147.45
17:13:37|44146.97
17:13:38|44146.97
17:13:39|44146.9
17:13:40|44144.69
17:13:41|44151.23
17:13:42|44153.32
17:13:43|44153.32
17:13:44|44149.99
17:13:45|44149.18
17:13:46|44147.15
17:13:47|44147.16
17:13:48|44147.16
17:13:49|44147.15
17:13:50|44147.16
17:13:51|44149.42
17:13:52|44149.42
17:13:53|44147.37
17:13:54|44147.37
17:13:55|44147.37
17:13:56|44147.36
17:13:57|44153.32
17:13:58|44153.32
17:13:59|44150.73
17:14:00|44153.97
17:14:01|44153.97
17:14:02|44153.96
17:14:03|44153.96
17:14:04|44156.43
17:14:06|44153.97
17:14:07|44150.73
17:14:08|44150.74
17:14:10|44150.73
17:14:10|44153.55
17:14:12|44150.74
17:14:13|44150.73
17:14:15|44150.99
17:14:15|44150.98
17:14:17|44147.86
17:14:18|44147.85
17:14:19|44147.86
17:14:20|44153.54
17:14:21|44153.54
17:14:22|44153.93
17:14:23|44153.93
17:14:24|44150.99
17:14:26|44150.74
17:14:26|44150.73
17:14:27|44150.74
17:14:28|44150.74
17:14:29|44150.73
17:14:30|44150.74
17:14:32|44150.74
17:14:33|44150.74
17:14:33|44150.73
17:14:34|44150.73
17:14:35|44140.52
17:14:36|44142.19
17:14:37|44142.19
17:14:38|44142.19
17:14:39|44141.07
17:14:40|44141.06
17:14:42|44141.06
17:14:42|44133.8
17:14:43|44126.12
17:14:44|44128.25
17:14:45|44126.13
17:14:46|44126.12
17:14:48|44124.9
17:14:50|44126.49
17:14:50|44126.49
17:14:51|44126.49
17:14:52|44126.5
17:14:53|44122.07
17:14:54|44118.
17:14:55|44118.01
17:14:56|44118.01
17:14:57|44118.01
17:14:58|44118.01
17:14:59|44118.
17:15:00|44118.01
17:15:01|44118.
17:15:02|44115.41
17:15:03|44115.42
17:15:04|44113.95
17:15:05|44113.5
17:15:07|44108.44
17:15:08|44108.44
17:15:10|44108.44
17:15:12|44108.45
17:15:12|44106.22
17:15:14|44106.23
17:15:16|44108.44
17:15:16|44108.45
17:15:17|44108.45
17:15:19|44108.45
17:15:20|44110.76
17:15:21|44110.76
17:15:22|44113.07
17:15:23|44109.83
17:15:25|44109.
17:15:26|44108.46
17:15:27|44108.46
17:15:29|44105.95
17:15:29|44105.95
17:15:30|44100.01
17:15:32|44093.4
17:15:33|44093.39
17:15:34|44090.35
17:15:35|44089.55
17:15:35|44089.55
17:15:37|44083.68
17:15:38|44081.67
17:15:39|44077.74
17:15:40|44069.34
17:15:41|44075.99
17:15:42|44069.68
17:15:43|44069.68
17:15:44|44074.99
17:15:45|44082.8
17:15:46|44085.68
17:15:47|44085.71
17:15:48|44093.73
17:15:49|44092.01
17:15:50|44087.81
17:15:51|44089.69
17:15:52|44089.69
17:15:53|44087.82
17:15:54|44077.27
17:15:55|44076.08
17:15:56|44076.07
17:15:57|44070.01
17:15:58|44066.98
17:15:59|44066.97
17:16:00|44069.54
17:16:01|44072.82
17:16:02|44072.82
17:16:03|44064.3
17:16:04|44064.29
17:16:05|44069.99
17:16:06|44069.99
17:16:07|44072.83
17:16:09|44064.
17:16:10|44066.04
17:16:11|44066.05
17:16:13|44069.46
17:16:15|44064.11
17:16:15|44064.31
17:16:16|44069.29
17:16:17|44064.32
17:16:18|44067.6
17:16:20|44066.14
17:16:21|44064.48
17:16:22|44066.26
17:16:23|44064.32
17:16:23|44064.32
17:16:24|44055.02
17:16:25|44055.01
17:16:26|44052.57
17:16:28|44048.28
17:16:29|44050.
17:16:30|44050.
17:16:30|44050.
17:16:33|44050.
17:16:33|44050.
17:16:34|44050.
17:16:35|44050.
17:16:36|44050.
17:16:37|44040.
17:16:38|44030.01
17:16:39|44030.01
17:16:40|44043.4
17:16:41|44040.92
17:16:42|44048.
17:16:43|44052.93
17:16:44|44052.93
17:16:45|44052.93
17:16:46|44052.93
17:16:47|44056.01
17:16:48|44057.09
17:16:49|44056.05
17:16:50|44056.05
17:16:51|44057.08
17:16:52|44057.08
17:16:53|44057.08
17:16:54|44054.54
17:16:55|44049.74
17:16:57|44050.17
17:16:58|44050.17
17:16:59|44050.17
17:17:00|44050.17
17:17:01|44043.83
17:17:02|44041.27
17:17:03|44041.27
17:17:04|44033.96
17:17:05|44033.96
17:17:06|44032.02
17:17:07|44032.02
17:17:09|44030.01
17:17:11|44030.
17:17:12|44023.95
17:17:13|44023.96
17:17:13|44018.28
17:17:14|44018.26
17:17:16|44014.54
17:17:17|44011.01
17:17:18|44011.01
17:17:19|43989.32
17:17:20|43991.56
17:17:22|43967.67
17:17:23|43974.
17:17:24|43974.
17:17:25|43965.46
17:17:25|43967.69
17:17:27|43968.01
17:17:28|43978.3
17:17:28|43978.3
17:17:31|43970.93
17:17:31|43965.48
17:17:33|43965.46
17:17:33|43965.01
17:17:34|43965.
17:17:35|43958.92
17:17:36|43958.92
17:17:37|43955.
17:17:39|43957.23
17:17:40|43957.77
17:17:41|43957.78
17:17:42|43957.77
17:17:42|43976.05
17:17:44|43979.01
17:17:44|43994.35
17:17:46|43997.
17:17:46|43997.
17:17:48|43996.99
17:17:48|43997.
17:17:51|43997.
17:17:51|43998.98
17:17:52|43988.98
17:17:53|43990.21
17:17:54|43992.99
17:17:55|43992.99
17:17:56|43993.33
17:17:57|43991.64
17:17:58|43992.58
17:18:00|43992.98
17:18:01|43989.78
17:18:02|43987.24
17:18:03|43988.81
17:18:04|43988.81
17:18:05|43988.81
17:18:06|43988.82
17:18:07|43989.79
17:18:08|43989.79
17:18:09|43998.99
17:18:10|43994.26
17:18:12|43986.75
17:18:13|43981.46
17:18:14|43971.83
17:18:15|43983.78
17:18:16|43981.62
17:18:17|43978.17
17:18:18|43978.17
17:18:19|43978.17
17:18:20|43980.01
17:18:21|43981.61
17:18:22|43981.61
17:18:23|43981.62
17:18:24|43964.03
17:18:25|43974.06
17:18:26|43974.06
17:18:27|43974.43
17:18:28|43970.13
17:18:29|43973.66
17:18:31|43967.98
17:18:33|43961.75
17:18:34|43961.76
17:18:34|43961.76
17:18:36|43960.19
17:18:36|43961.74
17:18:37|43958.09
17:18:38|43949.38
17:18:40|43949.3
17:18:41|43940.65
17:18:41|43940.49
17:18:43|43940.48
17:18:44|43941.23
17:18:44|43942.98
17:18:45|43942.67
17:18:46|43940.65
17:18:47|43937.26
17:18:49|43934.4
17:18:49|43931.02
17:18:50|43930.23
17:18:51|43933.85
17:18:52|43934.41
17:18:53|43934.4
17:18:55|43934.42
17:18:55|43938.72
17:18:57|43949.29
17:18:57|43949.29
17:18:58|43949.29
17:18:59|43932.17
17:19:00|43934.04
17:19:01|43934.04
17:19:03|43934.05
17:19:05|43936.76
17:19:05|43949.3
17:19:06|43949.29
17:19:07|43950.
17:19:09|43953.67
17:19:10|43951.4
17:19:12|43953.97
17:19:13|43957.74
17:19:13|43955.35
17:19:14|43950.56
17:19:16|43950.
17:19:17|43949.2
17:19:17|43936.79
17:19:20|43935.39
17:19:21|43935.39
17:19:22|43935.39
17:19:23|43925.3
17:19:24|43925.39
17:19:25|43925.38
17:19:26|43923.13
17:19:27|43921.46
17:19:29|43930.
17:19:30|43930.
17:19:30|43921.35
17:19:32|43921.34
17:19:32|43920.
17:19:33|43919.54
17:19:35|43918.01
17:19:35|43915.18
17:19:36|43915.18
17:19:38|43913.35
17:19:38|43919.3
17:19:40|43913.53
17:19:41|43913.83
17:19:42|43912.92
17:19:42|43912.92
17:19:44|43913.84
17:19:45|43913.83
17:19:46|43912.93
17:19:47|43912.97
17:19:49|43917.07
17:19:50|43922.3
17:19:51|43922.29
17:19:51|43922.3
17:19:52|43922.3
17:19:54|43922.3
17:19:54|43930.01
17:19:56|43935.38
17:19:57|43935.38
17:19:58|43932.45
17:19:59|43937.21
17:19:59|43934.75
17:20:01|43932.43
17:20:01|43941.74
17:20:03|43941.74
17:20:04|43937.47
17:20:05|43939.11
17:20:05|43939.11
17:20:07|43937.48
17:20:08|43933.21
17:20:08|43936.92
17:20:10|43937.47
17:20:10|43934.63
17:20:12|43934.63
17:20:14|43932.45
17:20:15|43932.45
17:20:15|43932.45
17:20:18|43934.38
17:20:19|43934.23
17:20:20|43933.16
17:20:22|43933.15
17:20:23|43931.
17:20:24|43934.14
17:20:25|43934.24
17:20:26|43933.83
17:20:27|43931.04
17:20:28|43931.03
17:20:30|43924.23
17:20:30|43919.83
17:20:31|43927.89
17:20:33|43918.47
17:20:34|43922.01
17:20:35|43919.26
17:20:36|43917.05
17:20:37|43919.24
17:20:39|43914.24
17:20:39|43912.93
17:20:40|43912.91
17:20:41|43907.28
17:20:42|43910.73
17:20:43|43912.86
17:20:44|43910.4
17:20:46|43922.41
17:20:46|43921.16
17:20:48|43927.81
17:20:49|43934.
17:20:50|43934.21
17:20:51|43934.22
17:20:52|43937.47
17:20:53|43931.13
17:20:54|43932.57
17:20:55|43931.52
17:20:56|43931.97
17:20:57|43934.21
17:20:58|43933.77
17:20:59|43934.21
17:21:00|43931.13
17:21:01|43931.14
17:21:02|43931.13
17:21:03|43929.21
17:21:04|43928.49
17:21:05|43929.2
17:21:06|43931.51
17:21:07|43930.77
17:21:08|43929.95
17:21:09|43929.94
17:21:10|43927.65
17:21:11|43928.29
17:21:12|43928.29
17:21:14|43927.64
17:21:14|43927.64
17:21:16|43928.29
17:21:18|43928.26
17:21:18|43947.19
17:21:20|43950.
17:21:20|43952.61
17:21:23|43950.8
17:21:24|43945.38
17:21:24|43945.38
17:21:25|43945.37
17:21:26|43945.41
17:21:28|43953.95
17:21:29|43956.22
17:21:31|43959.58
17:21:32|43961.76
17:21:32|43965.23
17:21:34|43959.1
17:21:35|43953.76
17:21:35|43948.44
17:21:37|43953.77
17:21:37|43954.4
17:21:38|43950.75
17:21:39|43954.39
17:21:41|43954.39
17:21:41|43953.01
17:21:43|43950.79
17:21:44|43950.79
17:21:44|43940.99
17:21:45|43937.71
17:21:46|43934.99
17:21:47|43937.74
17:21:48|43937.74
17:21:50|43940.8
17:21:51|43944.99
17:21:51|43944.99
17:21:52|43937.76
17:21:53|43937.76
17:21:54|43939.73
17:21:55|43943.84
17:21:56|43943.83
17:21:57|43943.83
17:21:58|43947.88
17:21:59|43947.89
17:22:00|43947.88
17:22:01|43946.39
17:22:02|43947.97
17:22:04|43949.03
17:22:05|43949.03
17:22:06|43947.98
17:22:06|43947.98
17:22:07|43949.99
17:22:08|43949.98
17:22:11|43949.99
17:22:11|43953.68
17:22:12|43956.45
17:22:14|43956.45
17:22:16|43937.75
17:22:18|43931.97
17:22:19|43931.14
17:22:21|43931.14
17:22:21|43931.14
17:22:23|43931.14
17:22:24|43932.9
17:22:25|43934.26
17:22:26|43934.27
17:22:27|43931.14
17:22:28|43931.14
17:22:29|43931.13
17:22:30|43930.01
17:22:31|43931.15
17:22:32|43930.
17:22:33|43925.5
17:22:35|43925.5
17:22:35|43925.49
17:22:36|43922.48
17:22:38|43928.88
17:22:39|43930.01
17:22:40|43928.04
17:22:41|43928.5
17:22:43|43939.96
17:22:44|43937.02
17:22:45|43937.01
17:22:46|43937.01
17:22:47|43937.01
17:22:48|43936.43
17:22:49|43937.01
17:22:50|43934.22
17:22:51|43931.8
17:22:52|43931.68
17:22:53|43931.61
17:22:54|43935.
17:22:55|43932.05
17:22:56|43933.9
17:22:57|43933.9
17:22:58|43934.98
17:22:59|43934.37
17:23:00|43934.36
17:23:01|43946.99
17:23:02|43946.92
17:23:03|43946.92
17:23:04|43940.38
17:23:05|43942.71
17:23:06|43942.71
17:23:07|43942.82
17:23:08|43940.83
17:23:09|43940.83
17:23:10|43937.29
17:23:11|43941.87
17:23:12|43940.
17:23:13|43939.99
17:23:15|43937.03
17:23:16|43937.04
17:23:16|43934.78
17:23:19|43933.48
17:23:20|43930.58
17:23:20|43930.59
17:23:22|43930.01
17:23:22|43930.01
17:23:24|43930.
17:23:25|43930.
17:23:25|43930.01
17:23:27|43930.04
17:23:28|43928.51
17:23:29|43928.5
17:23:31|43929.99
17:23:32|43929.99
17:23:34|43925.75
17:23:34|43925.55
17:23:36|43921.28
17:23:36|43920.42
17:23:37|43919.18
17:23:39|43919.17
17:23:39|43919.18
17:23:41|43916.52
17:23:41|43915.59
17:23:43|43915.59
17:23:43|43915.58
17:23:45|43918.56
17:23:47|43917.74
17:23:47|43919.17
17:23:48|43915.59
17:23:49|43916.26
17:23:50|43915.68
17:23:51|43917.54
17:23:52|43911.24
17:23:53|43912.46
17:23:55|43912.93
17:23:56|43912.18
17:23:57|43911.13
17:23:58|43909.84
17:23:59|43912.87
17:24:00|43912.93
17:24:01|43912.94
17:24:02|43912.92
17:24:03|43914.99
17:24:04|43916.03
17:24:05|43916.03
17:24:06|43916.02
17:24:07|43916.02
17:24:08|43916.03
17:24:10|43916.02
17:24:11|43924.33
17:24:11|43920.86
17:24:13|43920.3
17:24:13|43920.29
17:24:16|43918.58
17:24:16|43921.07
17:24:18|43928.05
17:24:20|43930.
17:24:21|43934.99
17:24:23|43939.71
17:24:25|43936.4
17:24:25|43936.3
17:24:27|43934.23
17:24:28|43930.01
17:24:29|43930.
17:24:30|43929.99
17:24:31|43924.4
17:24:32|43921.07
17:24:33|43924.4
17:24:34|43924.4
17:24:35|43922.96
17:24:37|43922.96
17:24:38|43922.99
17:24:39|43924.4
17:24:40|43926.96
17:24:41|43924.41
17:24:42|43929.5
17:24:43|43926.1
17:24:44|43926.09
17:24:45|43924.4
17:24:46|43928.61
17:24:47|43926.31
17:24:48|43926.36
17:24:50|43923.31
17:24:50|43925.34
17:24:51|43925.34
17:24:52|43925.35
17:24:53|43927.79
17:24:54|43924.22
17:24:55|43923.97
17:24:56|43923.97
17:24:58|43923.98
17:24:58|43923.97
17:25:00|43924.22
17:25:00|43929.98
17:25:01|43929.98
17:25:03|43929.99
17:25:03|43928.83
17:25:05|43933.49
17:25:05|43930.04
17:25:06|43933.36
17:25:08|43928.19
17:25:09|43933.19
17:25:09|43932.47
17:25:11|43932.97
17:25:11|43930.
17:25:14|43930.
17:25:14|43930.01
17:25:15|43929.3
17:25:17|43913.2
17:25:19|43919.4
17:25:20|43914.04
17:25:22|43914.04
17:25:22|43914.04
17:25:23|43913.07
17:25:24|43914.03
17:25:25|43914.03
17:25:27|43913.08
17:25:27|43913.07
17:25:28|43912.93
17:25:30|43912.92
17:25:30|43912.93
17:25:32|43918.37
17:25:33|43918.38
17:25:34|43915.33
17:25:35|43915.33
17:25:36|43914.03
17:25:37|43914.04
17:25:38|43912.96
17:25:39|43912.92
17:25:40|43912.92
17:25:41|43912.92
17:25:42|43912.92
17:25:43|43912.92
17:25:44|43908.74
17:25:45|43910.72
17:25:46|43892.04
17:25:47|43904.78
17:25:48|43900.48
17:25:49|43894.22
17:25:50|43888.35
17:25:51|43894.61
17:25:52|43879.68
17:25:53|43881.94
17:25:54|43879.72
17:25:56|43879.74
17:25:56|43879.74
17:25:58|43862.97
17:25:58|43867.18
17:25:59|43863.57
17:26:01|43866.08
17:26:02|43867.14
17:26:02|43873.88
17:26:04|43852.98
17:26:06|43853.81
17:26:06|43866.33
17:26:08|43867.54
17:26:09|43862.35
17:26:10|43862.35
17:26:11|43864.33
17:26:12|43858.33
17:26:13|43856.65
17:26:14|43857.08
17:26:15|43857.13
17:26:17|43863.91
17:26:18|43857.96
17:26:20|43857.06
17:26:21|43853.46
17:26:22|43853.14
17:26:23|43854.93
17:26:24|43851.99
17:26:25|43854.93
17:26:26|43854.93
17:26:27|43852.01
17:26:28|43854.89
17:26:29|43853.41
17:26:30|43853.4
17:26:31|43850.49
17:26:32|43853.4
17:26:33|43853.4
17:26:34|43854.87
17:26:35|43851.13
17:26:36|43851.99
17:26:37|43854.93
17:26:38|43860.22
17:26:39|43858.02
17:26:40|43862.29
17:26:41|43862.35
17:26:42|43858.51
17:26:43|43857.8
17:26:44|43857.8
17:26:45|43866.59
17:26:46|43864.64
17:26:47|43867.13
17:26:48|43867.14
17:26:49|43864.65
17:26:50|43867.13
17:26:51|43870.95
17:26:52|43872.99
17:26:53|43873.62
17:26:54|43871.46
17:26:56|43874.01
17:26:56|43873.05
17:26:57|43874.44
17:26:58|43869.54
17:26:59|43871.91
17:27:00|43873.99
17:27:01|43874.7
17:27:02|43874.01
17:27:03|43868.78
17:27:04|43874.
17:27:05|43870.6
17:27:06|43866.47
17:27:07|43870.95
17:27:08|43871.02
17:27:10|43871.96
17:27:11|43861.55
17:27:11|43866.31
17:27:12|43858.73
17:27:13|43860.67
17:27:14|43856.67
17:27:16|43855.38
17:27:17|43856.88
17:27:19|43856.86
17:27:19|43850.57
17:27:21|43882.03
17:27:23|43879.97
17:27:24|43879.13
17:27:26|43877.73
17:27:28|43877.73
17:27:28|43877.73
17:27:29|43877.73
17:27:30|43877.73
17:27:31|43877.73
17:27:32|43879.86
17:27:33|43879.86
17:27:34|43879.87
17:27:35|43898.04
17:27:37|43895.4
17:27:38|43901.78
17:27:38|43902.99
17:27:39|43907.99
17:27:41|43910.
17:27:41|43910.
17:27:44|43910.
17:27:44|43919.38
17:27:45|43920.52
17:27:46|43920.52
17:27:48|43918.67
17:27:49|43913.01
17:27:50|43910.17
17:27:51|43906.3
17:27:52|43900.
17:27:53|43900.
17:27:54|43899.99
17:27:55|43899.99
17:27:56|43899.91
17:27:57|43899.91
17:27:58|43899.9
17:27:59|43899.91
17:28:00|43899.91
17:28:01|43899.91
17:28:02|43899.9
17:28:04|43899.91
17:28:05|43904.52
17:28:05|43904.54
17:28:06|43904.54
17:28:08|43904.18
17:28:09|43900.66
17:28:09|43900.66
17:28:11|43901.16
17:28:11|43903.34
17:28:12|43900.91
17:28:13|43900.91
17:28:16|43900.67
17:28:17|43900.67
17:28:18|43900.67
17:28:20|43900.67
17:28:21|43900.66
17:28:21|43900.67
17:28:23|43900.67
17:28:24|43900.67
17:28:26|43900.67
17:28:26|43900.66
17:28:27|43900.65
17:28:29|43900.65
17:28:30|43899.9
17:28:31|43899.91
17:28:32|43899.91
17:28:33|43899.9
17:28:34|43899.91
17:28:35|43899.91
17:28:36|43892.16
17:28:37|43894.66
17:28:38|43894.67
17:28:39|43894.67
17:28:40|43892.17
17:28:41|43892.16
17:28:42|43892.16
17:28:43|43892.15
17:28:44|43892.16
17:28:46|43892.16
17:28:48|43892.16
17:28:48|43892.15
17:28:50|43892.15
17:28:50|43892.16
17:28:51|43896.33
17:28:52|43895.91
17:28:53|43885.34
17:28:54|43885.34
17:28:55|43885.31
17:28:57|43885.31
17:28:58|43881.41
17:28:58|43884.93
17:28:59|43881.41
17:29:00|43879.88
17:29:01|43883.09
17:29:02|43883.09
17:29:03|43883.09
17:29:04|43884.91
17:29:05|43884.91
17:29:06|43880.01
17:29:07|43880.
17:29:09|43880.01
17:29:10|43880.03
17:29:11|43883.18
17:29:11|43883.18
17:29:12|43884.03
17:29:14|43884.62
17:29:16|43884.63
17:29:16|43883.19
17:29:17|43883.18
17:29:18|43883.18
17:29:19|43883.18
17:29:20|43880.01
17:29:22|43881.66
17:29:22|43881.66
17:29:23|43880.61
17:29:25|43879.87
17:29:25|43879.87
17:29:26|43873.04
17:29:28|43873.03
17:29:30|43873.16
17:29:31|43873.37
17:29:33|43875.64
17:29:34|43873.36
17:29:34|43873.36
17:29:35|43871.58
17:29:37|43871.58
17:29:37|43871.57
17:29:38|43871.
17:29:39|43870.66
17:29:40|43870.66
17:29:42|43870.65
17:29:43|43873.02
17:29:45|43878.17
17:29:46|43878.17
17:29:48|43876.44
17:29:49|43873.05
17:29:50|43875.35
17:29:51|43875.34
17:29:52|43875.34
17:29:53|43873.08
17:29:54|43873.02
17:29:55|43873.03
17:29:56|43873.03
17:29:57|43873.
17:29:58|43869.62
17:29:59|43873.01
17:30:00|43873.01
17:30:01|43871.78
17:30:02|43873.
17:30:04|43869.96
17:30:04|43872.05
17:30:05|43872.06
17:30:06|43872.06
17:30:07|43876.27
17:30:08|43874.91
17:30:09|43874.91
17:30:11|43874.92
17:30:11|43879.99
17:30:12|43880.
17:30:13|43880.
17:30:14|43880.
17:30:15|43876.23
17:30:16|43879.53
17:30:17|43879.99
17:30:19|43879.99
17:30:21|43879.99
17:30:21|43879.98
17:30:23|43878.12
17:30:23|43879.97
17:30:26|43880.06
17:30:26|43880.05
17:30:28|43880.05
17:30:29|43895.33
17:30:31|43892.79
17:30:32|43893.15
17:30:32|43896.27
17:30:33|43895.49
17:30:35|43895.48
17:30:36|43895.49
17:30:37|43895.49
17:30:39|43893.18
17:30:39|43890.25
17:30:41|43890.25
17:30:41|43888.79
17:30:43|43889.71
17:30:44|43886.22
17:30:45|43888.58
17:30:47|43888.22
17:30:47|43889.7
17:30:48|43889.94
17:30:49|43895.49
17:30:50|43895.09
17:30:51|43891.32
17:30:52|43891.58
17:30:53|43891.58
17:30:54|43890.25
17:30:55|43894.93
17:30:56|43894.92
17:30:57|43894.93
17:30:58|43894.92
17:30:59|43899.
17:31:00|43899.
17:31:01|43896.91
17:31:02|43894.76
17:31:03|43894.93
17:31:04|43894.92
17:31:05|43897.37
17:31:07|43895.45
17:31:08|43895.01
17:31:09|43895.01
17:31:10|43895.
17:31:11|43894.93
17:31:12|43894.93
17:31:13|43894.93
17:31:14|43894.92
17:31:15|43894.93
17:31:16|43895.
17:31:17|43899.9
17:31:18|43907.64
17:31:19|43911.89
17:31:20|43912.
17:31:21|43916.25
17:31:22|43914.67
17:31:23|43919.98
17:31:24|43919.39
17:31:26|43930.
17:31:26|43929.86
17:31:28|43928.11
17:31:29|43929.16
17:31:30|43929.17
17:31:32|43926.47
17:31:32|43918.31
17:31:34|43914.2
17:31:34|43910.44
17:31:36|43910.42
17:31:37|43910.42
17:31:37|43910.43
17:31:38|43907.69
17:31:39|43910.42
17:31:40|43910.43
17:31:41|43900.
17:31:43|43900.75
17:31:43|43899.27
17:31:44|43900.66
17:31:45|43902.28
17:31:46|43900.7
17:31:48|43900.7
17:31:50|43894.93
17:31:50|43894.93
17:31:51|43894.92
17:31:52|43895.74
17:31:53|43894.86
17:31:54|43894.86
17:31:56|43894.86
17:31:56|43895.73
17:31:57|43895.35
17:31:58|43893.
17:31:59|43897.68
17:32:00|43897.67
17:32:02|43897.68
17:32:03|43897.68
17:32:04|43914.84
17:32:05|43915.96
17:32:06|43915.52
17:32:07|43912.54
17:32:08|43912.11
17:32:09|43912.11
17:32:10|43912.1
17:32:11|43912.11
17:32:12|43905.26
17:32:14|43904.64
17:32:14|43904.64
17:32:15|43904.65
17:32:17|43905.02
17:32:18|43904.94
17:32:19|43904.94
17:32:20|43907.36
17:32:21|43907.37
17:32:21|43897.71
17:32:23|43897.71
17:32:25|43901.73
17:32:27|43901.73
17:32:28|43898.93
17:32:29|43898.93
17:32:30|43897.71
17:32:31|43897.71
17:32:33|43897.71
17:32:34|43897.7
17:32:36|43897.71
17:32:36|43898.93
17:32:37|43897.71
17:32:39|43897.7
17:32:39|43893.
17:32:40|43891.78
17:32:42|43891.79
17:32:42|43892.04
17:32:44|43894.84
17:32:44|43896.19
17:32:46|43896.99
17:32:47|43897.
17:32:49|43894.8
17:32:49|43894.81
17:32:50|43894.84
17:32:51|43894.84
17:32:52|43894.83
17:32:53|43894.84
17:32:54|43897.7
17:32:55|43900.72
17:32:56|43901.71
17:32:57|43901.71
17:32:58|43901.7
17:32:59|43901.71
17:33:00|43900.73
17:33:01|43900.73
17:33:02|43900.73
17:33:03|43900.73
17:33:04|43902.02
17:33:05|43899.63
17:33:07|43903.37
17:33:08|43910.43
17:33:09|43914.61
17:33:10|43908.99
17:33:12|43910.24
17:33:12|43912.32
17:33:14|43907.15
17:33:15|43909.9
17:33:16|43912.23
17:33:17|43912.23
17:33:17|43907.6
17:33:19|43907.59
17:33:20|43907.59
17:33:21|43909.51
17:33:22|43910.
17:33:23|43909.95
17:33:25|43907.6
17:33:25|43909.96
17:33:27|43909.95
17:33:28|43909.98
17:33:30|43912.24
17:33:31|43922.75
17:33:33|43923.92
17:33:33|43919.72
17:33:34|43922.41
17:33:35|43924.14
17:33:37|43922.91
17:33:38|43926.47
17:33:39|43923.04
17:33:40|43926.94
17:33:41|43926.93
17:33:42|43929.08
17:33:43|43912.65
17:33:44|43904.74
17:33:46|43902.72
17:33:47|43902.6
17:33:48|43902.59
17:33:48|43902.6
17:33:49|43903.08
17:33:51|43893.98
17:33:52|43896.09
17:33:53|43896.09
17:33:53|43896.09
17:33:54|43894.
17:33:55|43893.98
17:33:56|43893.98
17:33:57|43893.98
17:33:58|43893.97
17:34:00|43894.34
17:34:01|43894.35
17:34:02|43897.6
17:34:03|43895.51
17:34:04|43895.52
17:34:05|43894.8
17:34:06|43890.
17:34:07|43887.14
17:34:08|43886.01
17:34:09|43886.01
17:34:10|43883.99
17:34:12|43886.01
17:34:13|43886.
17:34:13|43878.98
17:34:14|43883.25
17:34:16|43880.96
17:34:16|43884.6
17:34:18|43883.34
17:34:19|43877.51
17:34:20|43881.29
17:34:21|43881.29
17:34:22|43880.95
17:34:23|43880.94
17:34:25|43880.95
17:34:27|43886.
17:34:27|43892.29
17:34:28|43892.3
17:34:29|43892.29
17:34:30|43891.5
17:34:32|43891.5
17:34:33|43891.49
17:34:34|43891.5
17:34:35|43909.96
17:34:36|43907.59
17:34:37|43907.58
17:34:38|43913.71
17:34:39|43908.7
17:34:40|43908.69
17:34:41|43907.39
17:34:42|43908.69
17:34:43|43910.82
17:34:44|43910.82
17:34:45|43911.82
17:34:46|43912.67
17:34:47|43910.81
17:34:49|43910.1
17:34:49|43910.11
17:34:51|43910.11
17:34:51|43910.81
17:34:53|43910.81
17:34:54|43910.81
17:34:54|43907.85
17:34:55|43907.84
17:34:56|43907.85
17:34:57|43905.53
17:34:59|43905.53
17:35:00|43908.09
17:35:01|43907.46
17:35:02|43911.14
17:35:03|43910.01
17:35:04|43910.
17:35:05|43914.61
17:35:06|43914.62
17:35:07|43914.62
17:35:08|43934.4
17:35:09|43932.21
17:35:10|43933.19
17:35:12|43931.73
17:35:13|43932.78
17:35:14|43932.78
17:35:15|43940.
17:35:15|43947.18
17:35:16|43942.1
17:35:17|43945.59
17:35:19|43947.19
17:35:19|43941.29
17:35:20|43939.02
17:35:21|43939.02
17:35:23|43940.64
17:35:24|43940.64
17:35:25|43945.23
17:35:26|43947.19
17:35:27|43947.19
17:35:29|43942.41
17:35:30|43942.4
17:35:30|43941.52
17:35:32|43941.82
17:35:33|43941.83
17:35:35|43933.83
17:35:35|43937.11
17:35:36|43937.11
17:35:37|43937.1
17:35:39|43937.1
17:35:40|43932.74
17:35:40|43932.74
17:35:41|43932.73
17:35:42|43932.74
17:35:43|43940.82
17:35:45|43935.62
17:35:46|43935.04
17:35:46|43937.37
17:35:48|43939.36
17:35:48|43937.12
17:35:50|43939.36
17:35:50|43937.98
17:35:51|43937.99
17:35:53|43937.38
17:35:53|44020.65
17:35:55|44021.16
17:35:56|44023.45
17:35:56|44003.01
17:35:57|43998.18
17:35:58|43998.19
17:35:59|43992.12
17:36:01|43996.35
17:36:02|44004.29
17:36:04|44002.36
17:36:04|44005.14
17:36:07|44014.15
17:36:07|44013.45
17:36:08|44014.16
17:36:10|44019.17
17:36:11|44014.01
17:36:11|44011.39
17:36:12|44014.92
17:36:13|44014.93
17:36:14|44015.61
17:36:15|44015.62
17:36:16|44015.62
17:36:17|44015.61
17:36:19|44017.42
17:36:20|44015.61
17:36:21|44012.23
17:36:22|44031.48
17:36:23|44032.96
17:36:24|44028.34
17:36:25|44029.1
17:36:27|44029.1
17:36:29|44029.09
17:36:30|44037.19
17:36:32|44029.09
17:36:33|44029.1
17:36:33|44029.09
17:36:35|44029.1
17:36:37|44012.97
17:36:37|44012.23
17:36:38|44012.23
17:36:39|44005.57
17:36:41|44008.27
17:36:42|44008.99
17:36:43|44008.99
17:36:44|44008.08
17:36:45|44004.07
17:36:46|43999.74
17:36:47|43994.36
17:36:47|43992.11
17:36:48|43992.1
17:36:49|43985.77
17:36:50|43982.89
17:36:51|43980.96
17:36:52|43968.19
17:36:54|43968.18
17:36:55|43968.18
17:36:55|43968.06
17:36:57|43972.69
17:36:57|43972.24
17:36:59|43972.24
17:37:00|43972.25
17:37:01|43976.18
17:37:02|43977.38
17:37:02|43977.38
17:37:03|43977.38
17:37:06|43977.53
17:37:08|43977.37
17:37:08|43967.43
17:37:10|43962.06
17:37:11|43962.06
17:37:12|43962.05
17:37:13|43962.06
17:37:14|43962.05
17:37:15|43962.05
17:37:16|43957.01
17:37:17|43955.76
17:37:18|43954.31
17:37:19|43952.15
17:37:20|43952.15
17:37:21|43957.01
17:37:22|43966.78
17:37:23|43966.13
17:37:24|43965.81
17:37:25|43967.56
17:37:26|43966.59
17:37:28|43960.65
17:37:28|43962.86
17:37:30|43962.86
17:37:32|43962.87
17:37:32|43957.56
17:37:33|43957.56
17:37:34|43957.55
17:37:36|43958.05
17:37:36|43958.03
17:37:37|43958.42
17:37:38|43961.29
17:37:39|43962.87
17:37:40|43969.1
17:37:41|43966.84
17:37:43|43983.38
17:37:43|43983.37
17:37:44|43983.38
17:37:46|43980.8
17:37:46|43980.8
17:37:48|43980.8
17:37:49|43980.79
17:37:50|43976.84
17:37:51|43979.99
17:37:52|43980.8
17:37:53|43980.8
17:37:54|43981.17
17:37:55|43983.64
17:37:56|43983.63
17:37:57|43983.63
17:37:58|43982.56
17:37:59|43979.2
17:38:00|43982.56
17:38:01|43981.35
17:38:02|43978.85
17:38:03|43978.86
17:38:04|43978.86
17:38:05|43981.24
17:38:06|43980.43
17:38:07|43978.86
17:38:08|43978.87
17:38:09|43968.86
17:38:11|43970.15
17:38:13|43967.92
17:38:14|43970.06
17:38:14|43970.06
17:38:16|43970.06
17:38:17|43970.06
17:38:18|43969.28
17:38:19|43969.29
17:38:21|43969.29
17:38:22|43969.29
17:38:22|43969.29
17:38:24|43966.34
17:38:25|43966.34
17:38:26|43966.34
17:38:27|43966.34
17:38:28|43969.11
17:38:30|43968.8
17:38:30|43966.34
17:38:32|43963.14
17:38:33|43965.96
17:38:35|43964.97
17:38:36|43964.98
17:38:37|43964.98
17:38:37|43964.44
17:38:39|43964.94
17:38:40|43964.94
17:38:41|43964.95
17:38:43|43966.22
17:38:44|43966.22
17:38:44|43964.99
17:38:46|43964.98
17:38:47|43964.98
17:38:48|43965.74
17:38:49|43966.21
17:38:50|43969.99
17:38:51|43975.
17:38:52|43978.86
17:38:53|43982.95
17:38:54|43982.98
17:38:54|43986.06
17:38:56|43989.81
17:38:56|43987.51
17:38:57|43989.98
17:38:58|43990.44
17:38:59|43988.04
17:39:01|43992.09
17:39:01|43992.08
17:39:03|43993.21
17:39:04|43993.22
17:39:05|43991.2
17:39:07|43990.57
17:39:07|43994.01
17:39:08|43995.42
17:39:09|43995.43
17:39:11|43995.43
17:39:12|43995.42
17:39:12|43995.05
17:39:14|43995.06
17:39:14|43999.95
17:39:16|44000.01
17:39:16|44007.83
17:39:17|44007.99
17:39:19|44004.2
17:39:19|44004.44
17:39:20|44006.01
17:39:22|44007.07
17:39:23|44012.23
17:39:24|44006.9
17:39:25|44008.4
17:39:26|44008.41
17:39:26|44008.4
17:39:27|44012.22
17:39:30|44012.23
17:39:30|44010.41
17:39:32|43988.01
17:39:33|44000.35
17:39:34|44002.52
17:39:35|44000.3
17:39:36|44000.
17:39:37|44000.
17:39:38|44000.01
17:39:40|44000.
17:39:42|43992.55
17:39:43|43992.55
17:39:43|43992.54
17:39:44|43990.01
17:39:46|43990.01
17:39:46|43990.01
17:39:48|43988.
17:39:49|43988.01
17:39:50|43977.71
17:39:50|43978.07
17:39:52|43978.07
17:39:52|43978.07
17:39:54|43978.07
17:39:55|43977.29
17:39:56|43970.05
17:39:57|43971.05
17:39:58|43966.86
17:39:58|43967.88
17:39:59|43971.89
17:40:02|43970.07
17:40:02|43970.06
17:40:04|43969.82
17:40:04|43969.81
17:40:05|43974.96
17:40:07|43974.97
17:40:08|43974.97
17:40:08|43974.97
17:40:09|43972.85
17:40:10|43971.51
17:40:11|43974.09
17:40:12|43974.89
17:40:13|43969.97
17:40:14|43969.96
17:40:16|43971.99
17:40:16|43972.
17:40:18|43971.99
17:40:19|43971.99
17:40:20|43966.27
17:40:21|43966.27
17:40:22|43968.58
17:40:23|43968.58
17:40:24|43972.96
17:40:24|43977.71
17:40:25|43977.96
17:40:26|43977.7
17:40:27|43979.46
17:40:28|43977.71
17:40:30|43977.71
17:40:32|43977.71
17:40:34|43977.71
17:40:35|43974.62
17:40:35|43974.62
17:40:37|43971.89
17:40:38|43971.9
17:40:38|43968.6
17:40:40|43968.6
17:40:41|43968.6
17:40:42|43968.77
17:40:42|43968.77
17:40:44|43968.77
17:40:45|43968.78
17:40:46|43968.78
17:40:46|43968.77
17:40:48|43968.77
17:40:48|43968.78
17:40:49|43968.77
17:40:51|43968.78
17:40:51|43963.14
17:40:52|43959.36
17:40:54|43959.37
17:40:55|43959.36
17:40:56|43957.14
17:40:56|43956.37
17:40:57|43957.14
17:40:58|43957.15
17:41:00|43957.14
17:41:00|43957.14
17:41:01|43957.15
17:41:03|43957.14
17:41:03|43957.1
17:41:04|43957.11
17:41:06|43957.11
17:41:07|43957.1
17:41:07|43957.11
17:41:09|43957.11
17:41:09|43957.14
17:41:10|43960.35
17:41:12|43960.35
17:41:13|43960.35
17:41:14|43958.11
17:41:14|43958.11
17:41:16|43958.1
17:41:17|43958.1
17:41:18|43953.46
17:41:20|43952.09
17:41:21|43953.45
17:41:21|43952.11
17:41:23|43951.89
17:41:24|43951.9
17:41:24|43954.75
17:41:26|43951.9
17:41:28|43952.
17:41:28|43952.
17:41:30|43951.99
17:41:32|43956.36
17:41:34|43947.15
17:41:34|43947.14
17:41:35|43948.71
17:41:37|43949.
17:41:38|43958.1
17:41:40|43968.77
17:41:42|43968.78
17:41:42|43972.89
17:41:43|43972.89
17:41:45|43972.9
17:41:46|43974.97
17:41:47|43975.57
17:41:47|43975.56
17:41:48|43975.56
17:41:49|43975.57
17:41:50|43975.56
17:41:51|43975.56
17:41:52|43982.77
17:41:53|43987.43
17:41:54|43983.44
17:41:56|43983.44
17:41:56|43983.43
17:41:58|43983.43
17:41:58|43985.63
17:41:59|43990.31
17:42:01|43994.43
17:42:02|43992.85
17:42:04|43995.69
17:42:04|43995.67
17:42:06|43994.43
17:42:07|43994.44
17:42:08|43991.82
17:42:09|43990.31
17:42:10|43990.31
17:42:11|43988.39
17:42:13|43986.42
17:42:14|43986.42
17:42:14|43980.3
17:42:15|43980.28
17:42:17|43975.61
17:42:18|43975.6
17:42:19|43975.6
17:42:19|43978.05
17:42:21|43978.04
17:42:21|43978.04
17:42:23|43978.05
17:42:23|43978.04
17:42:24|43978.04
17:42:25|43978.04
17:42:27|43978.05
17:42:28|43978.05
17:42:29|43980.66
17:42:29|43987.38
17:42:30|43984.56
17:42:32|43982.39
17:42:34|43982.39
17:42:34|43982.3
17:42:36|43983.87
17:42:38|43983.87
17:42:39|43983.87
17:42:40|43983.87
17:42:42|43981.02
17:42:43|43981.63
17:42:44|43981.63
17:42:46|43978.
17:42:46|43981.65
17:42:47|43981.64
17:42:48|43981.65
17:42:50|43983.26
17:42:50|43981.65
17:42:51|43983.42
17:42:52|43983.42
17:42:53|43983.42
17:42:55|43983.42
17:42:55|43983.42
17:42:56|43987.7
17:42:57|43983.52
17:42:58|43983.51
17:43:00|43983.52
17:43:00|43983.51
17:43:02|43983.51
17:43:02|43983.51
17:43:04|43975.61
17:43:05|43970.06
17:43:06|43969.07
17:43:08|43971.38
17:43:08|43970.16
17:43:09|43970.16
17:43:11|43971.72
17:43:12|43971.73
17:43:12|43971.73
17:43:14|43971.72
17:43:15|43970.17
17:43:16|43970.17
17:43:17|43970.17
17:43:18|43970.19
17:43:19|43970.66
17:43:21|43970.66
17:43:22|43970.67
17:43:23|43971.73
17:43:23|43971.72
17:43:25|43977.86
17:43:25|43975.41
17:43:28|43972.18
17:43:28|43972.18
17:43:30|43972.18
17:43:30|43972.17
17:43:31|43975.25
17:43:34|43975.41
17:43:34|43983.64
17:43:36|43983.63
17:43:37|43985.47
17:43:39|43993.61
17:43:39|43989.84
17:43:40|43994.24
17:43:43|43998.69
17:43:44|43996.77
17:43:45|43996.78
17:43:46|43996.78
17:43:47|43996.77
17:43:48|43996.78
17:43:49|43996.77
17:43:50|43996.77
17:43:51|44002.57
17:43:52|44001.47
17:43:53|44001.47
17:43:54|43998.21
17:43:55|43998.2
17:43:56|43998.2
17:43:57|43998.2
17:43:58|43999.99
17:43:59|43998.2
17:44:00|43998.2
17:44:01|43996.77
17:44:02|43994.36
17:44:04|43994.37
17:44:05|43994.37
17:44:06|43989.37
17:44:08|43985.85
17:44:09|43985.46
17:44:10|43985.46
17:44:11|43985.46
17:44:12|43985.46
17:44:12|43985.46
17:44:14|43985.83
17:44:14|43985.83
17:44:15|43985.84
17:44:17|43985.83
17:44:17|43985.47
17:44:19|43986.85
17:44:19|43985.84
17:44:20|43985.83
17:44:21|43985.84
17:44:23|43985.83
17:44:25|43985.84
17:44:25|43985.84
17:44:27|43985.84
17:44:28|43985.84
17:44:28|43986.86
17:44:29|43986.85
17:44:31|43986.85
17:44:32|43986.85
17:44:33|43986.85
17:44:34|43986.86
17:44:36|43986.85
17:44:37|43986.85
17:44:38|43986.85
17:44:40|43986.85
17:44:41|43986.85
17:44:42|43986.86
17:44:44|43986.85
17:44:44|43985.83
17:44:45|43985.83
17:44:46|43985.83
17:44:48|43985.84
17:44:48|43985.83
17:44:50|43985.84
17:44:51|43985.84
17:44:51|43986.84
17:44:52|43986.84
17:44:53|43986.84
17:44:55|43986.85
17:44:55|43986.85
17:44:56|43986.85
17:44:57|43985.83
17:44:58|43980.
17:45:00|43980.
17:45:00|43976.17
17:45:01|43976.17
17:45:04|43977.58
17:45:04|43976.22
17:45:05|43983.62
17:45:06|43979.79
17:45:07|43977.92
17:45:08|43976.23
17:45:09|43976.22
17:45:11|43981.47
17:45:11|43981.47
17:45:13|43977.95
17:45:14|43981.46
17:45:14|43981.46
17:45:16|43982.31
17:45:17|43981.63
17:45:18|43981.63
17:45:20|43981.62
17:45:21|43981.48
17:45:23|43977.06
17:45:24|43977.07
17:45:25|43977.06
17:45:26|43977.06
17:45:27|43977.06
17:45:28|43977.06
17:45:29|43977.06
17:45:30|43977.07
17:45:31|43977.06
17:45:32|43976.64
17:45:34|43977.07
17:45:36|43981.62
17:45:36|43981.63
17:45:37|43983.3
17:45:38|43983.29
17:45:40|43984.35
17:45:40|43982.15
17:45:41|43981.1
17:45:43|43981.94
17:45:43|43981.94
17:45:44|43981.94
17:45:45|43980.22
17:45:46|43981.52
17:45:48|43981.93
17:45:49|43981.92
17:45:50|43981.92
17:45:51|43980.22
17:45:53|43980.22
17:45:54|43980.22
17:45:55|43985.2
17:45:56|43981.62
17:45:57|43984.33
17:45:58|43990.36
17:45:59|43993.23
17:46:00|43993.13
17:46:01|43991.77
17:46:02|43994.14
17:46:03|43994.14
17:46:05|43993.16
17:46:05|43993.16
17:46:07|43990.2
17:46:08|43982.97
17:46:09|43982.97
17:46:09|43981.04
17:46:10|43981.04
17:46:12|43981.05
17:46:13|43981.05
17:46:14|43981.04
17:46:15|43981.05
17:46:16|43981.04
17:46:18|43981.04
17:46:18|43981.04
17:46:20|43981.05
17:46:20|43981.05
17:46:23|43981.04
17:46:23|43981.05
17:46:25|43981.04
17:46:25|43981.04
17:46:26|43973.1
17:46:27|43973.1
17:46:28|43973.1
17:46:29|43972.19
17:46:30|43972.18
17:46:31|43970.18
17:46:32|43970.18
17:46:33|43970.18
17:46:34|43970.18
17:46:36|43970.18
17:46:38|43970.17
17:46:40|43965.02
17:46:41|43957.61
17:46:43|43957.6
17:46:43|43941.89
17:46:45|43939.05
17:46:46|43939.42
17:46:47|43945.5
17:46:48|43942.73
17:46:49|43940.19
17:46:49|43941.88
17:46:51|43941.89
17:46:52|43941.89
17:46:52|43941.89
17:46:55|43941.89
17:46:57|43941.89
17:46:57|43939.11
17:46:58|43936.89
17:46:59|43936.89
17:47:00|43938.98
17:47:01|43938.99
17:47:02|43938.99
17:47:03|43938.99
17:47:04|43939.89
17:47:05|43939.9
17:47:06|43939.89
17:47:08|43925.62
17:47:09|43924.29
17:47:10|43924.3
17:47:11|43924.3
17:47:12|43923.4
17:47:14|43923.4
17:47:14|43917.46
17:47:16|43915.14
17:47:18|43915.14
17:47:19|43907.3
17:47:20|43902.53
17:47:21|43902.52
17:47:23|43907.75
17:47:24|43911.55
17:47:25|43912.79
17:47:26|43914.79
17:47:27|43917.45
17:47:28|43917.46
17:47:29|43923.44
17:47:29|43920.68
17:47:31|43924.28
17:47:32|43924.29
17:47:33|43916.65
17:47:34|43916.66
17:47:34|43915.14
17:47:36|43915.14
17:47:38|43910.13
17:47:39|43910.12
17:47:39|43911.37
17:47:41|43911.37
17:47:42|43907.29
17:47:43|43903.47
17:47:45|43903.48
17:47:46|43903.48
17:47:47|43903.48
17:47:48|43903.47
17:47:49|43903.46
17:47:50|43903.47
17:47:51|43903.46
17:47:52|43903.47
17:47:53|43903.46
17:47:54|43903.47
17:47:55|43903.47
17:47:56|43903.47
17:47:57|43903.46
17:47:58|43903.47
17:47:59|43903.47
17:48:00|43903.46
17:48:02|43893.98
17:48:03|43884.74
17:48:04|43884.73
17:48:06|43897.94
17:48:07|43898.83
17:48:09|43900.61
17:48:09|43900.6
17:48:10|43895.58
17:48:11|43892.43
17:48:12|43892.43
17:48:13|43892.9
17:48:15|43892.43
17:48:16|43894.49
17:48:17|43894.49
17:48:18|43894.5
17:48:19|43894.5
17:48:20|43891.63
17:48:21|43891.62
17:48:22|43891.61
17:48:23|43891.61
17:48:24|43891.61
17:48:25|43891.62
17:48:27|43891.61
17:48:28|43891.61
17:48:30|43891.61
17:48:30|43888.32
17:48:31|43890.52
17:48:32|43886.79
17:48:33|43893.94
17:48:35|43895.16
17:48:35|43896.87
17:48:36|43889.
17:48:37|43889.
17:48:38|43888.99
17:48:40|43889.
17:48:41|43888.99
17:48:41|43885.41
17:48:43|43887.4
17:48:43|43887.4
17:48:46|43887.4
17:48:46|43887.4
17:48:47|43887.4
17:48:48|43887.4
17:48:49|43887.41
17:48:50|43887.41
17:48:51|43887.4
17:48:53|43884.74
17:48:53|43884.74
17:48:54|43884.74
17:48:56|43884.74
17:48:57|43883.27
17:48:57|43883.27
17:48:59|43883.27
17:48:59|43883.27
17:49:00|43881.3
17:49:01|43881.31
17:49:02|43881.31
17:49:04|43883.74
17:49:05|43886.24
17:49:05|43886.8
17:49:06|43886.8
17:49:08|43881.83
17:49:08|43885.93
17:49:10|43885.95
17:49:10|43885.95
17:49:11|43887.39
17:49:12|43916.93
17:49:14|43918.66
17:49:15|43923.59
17:49:15|43918.5
17:49:17|43918.49
17:49:17|43918.12
17:49:18|43918.56
17:49:20|43920.04
17:49:21|43920.03
17:49:21|43922.84
17:49:22|43917.09
17:49:23|43917.09
17:49:24|43921.79
17:49:25|43917.17
17:49:26|43912.18
17:49:28|43912.18
17:49:28|43912.19
17:49:30|43912.18
17:49:31|43912.19
17:49:31|43912.18
17:49:33|43912.19
17:49:34|43912.19
17:49:34|43914.88
17:49:35|43917.08
17:49:37|43918.34
17:49:37|43918.34
17:49:40|43918.34
17:49:41|43905.8
17:49:43|43902.07
17:49:44|43902.09
17:49:45|43902.09
17:49:46|43902.09
17:49:47|43918.26
17:49:49|43918.26
17:49:50|43913.
17:49:51|43910.37
17:49:51|43911.4
17:49:52|43912.99
17:49:53|43912.99
17:49:54|43912.99
17:49:56|43905.67
17:49:57|43901.41
17:49:58|43903.24
17:49:59|43906.89
17:50:00|43904.64
17:50:00|43903.42
17:50:02|43903.21
17:50:03|43903.21
17:50:05|43905.39
17:50:07|43907.32
17:50:07|43905.39
17:50:09|43905.38
17:50:10|43905.38
17:50:11|43905.39
17:50:12|43902.1
17:50:13|43904.92
17:50:14|43910.71
17:50:15|43912.98
17:50:16|43912.99
17:50:17|43918.5
17:50:18|43920.54
17:50:19|43923.44
17:50:20|43928.52
17:50:21|43933.36
17:50:22|43931.01
17:50:23|43931.01
17:50:24|43931.01
17:50:25|43931.37
17:50:26|43932.82
17:50:27|43934.33
17:50:28|43934.33
17:50:29|43934.33
17:50:30|43943.4
17:50:31|43943.4
17:50:33|43943.39
17:50:34|43942.34
17:50:35|43939.44
17:50:36|43939.45
17:50:37|43934.6
17:50:39|43932.55
17:50:41|43932.55
17:50:42|43926.52
17:50:43|43930.01
17:50:45|43932.55
17:50:46|43939.45
17:50:48|43945.27
17:50:48|43945.27
17:50:50|43945.26
17:50:50|43945.27
17:50:52|43936.21
17:50:54|43940.69
17:50:54|43944.79
17:50:55|43944.79
17:50:57|43940.78
17:50:57|43943.24
17:50:58|43943.23
17:50:59|43936.29
17:51:02|43934.53
17:51:03|43936.01
17:51:04|43936.01
17:51:05|43936.01
17:51:05|43943.15
17:51:06|43940.13
17:51:08|43945.65
17:51:10|43948.66
17:51:11|43945.05
17:51:11|43945.06
17:51:13|43945.05
17:51:14|43945.01
17:51:14|43942.29
17:51:16|43942.3
17:51:17|43942.3
17:51:19|43942.29
17:51:20|43939.13
17:51:21|43945.65
17:51:21|43945.65
17:51:23|43948.
17:51:25|43947.98
17:51:26|43947.98
17:51:27|43947.98
17:51:27|43948.97
17:51:29|43948.97
17:51:30|43948.66
17:51:30|43950.
17:51:33|43949.13
17:51:34|43950.54
17:51:35|43950.54
17:51:36|43950.54
17:51:37|43948.99
17:51:39|43953.7
17:51:39|43975.97
17:51:40|43970.87
17:51:41|43963.73
17:51:43|43964.51
17:51:44|43969.57
17:51:45|43967.34
17:51:46|43966.26
17:51:47|43964.5
17:51:49|43968.99
17:51:49|43967.27
17:51:52|43968.99
17:51:52|43960.32
17:51:53|43965.36
17:51:55|43965.37
17:51:55|43965.37
17:51:57|43961.92
17:51:57|43961.1
17:51:58|43961.1
17:51:59|43961.11
17:52:00|43963.98
17:52:01|43963.98
17:52:02|43963.97
17:52:04|43959.64
17:52:05|43959.64
17:52:06|43959.64
17:52:07|43959.64
17:52:08|43959.64
17:52:09|43959.64
17:52:10|43955.73
17:52:11|43954.67
17:52:12|43956.45
17:52:14|43956.44
17:52:14|43950.72
17:52:15|43950.73
17:52:16|43950.72
17:52:17|43950.72
17:52:18|43950.72
17:52:20|43954.23
17:52:21|43954.67
17:52:21|43954.8
17:52:22|43954.79
17:52:23|43954.79
17:52:24|43954.79
17:52:25|43954.79
17:52:26|43954.68
17:52:28|43954.21
17:52:29|43954.2
17:52:29|43954.35
17:52:30|43958.61
17:52:31|43958.62
17:52:32|43958.6
17:52:33|43957.86
17:52:34|43957.86
17:52:36|43960.48
17:52:37|43955.62
17:52:38|43955.62
17:52:39|43954.8
17:52:40|43957.85
17:52:42|43955.62
17:52:44|43955.62
17:52:44|43930.76
17:52:46|43924.26
17:52:47|43924.35
17:52:47|43929.8
17:52:50|43927.69
17:52:51|43928.19
17:52:51|43929.89
17:52:52|43927.68
17:52:54|43929.89
17:52:55|43931.02
17:52:57|43933.05
17:52:57|43933.96
17:52:59|43941.72
17:52:59|43939.76
17:53:01|43939.75
17:53:03|43939.01
17:53:03|43939.01
17:53:04|43937.73
17:53:05|43937.85
17:53:06|43936.77
17:53:08|43936.77
17:53:09|43927.69
17:53:10|43927.2
17:53:12|43922.76
17:53:13|43923.52
17:53:15|43925.04
17:53:16|43925.04
17:53:16|43925.04
17:53:18|43925.03
17:53:18|43922.75
17:53:20|43922.75
17:53:21|43918.19
17:53:23|43914.61
17:53:24|43915.95
17:53:25|43914.61
17:53:26|43911.23
17:53:27|43912.63
17:53:28|43910.39
17:53:29|43911.91
17:53:31|43905.98
17:53:31|43911.88
17:53:33|43914.25
17:53:34|43914.26
17:53:34|43914.26
17:53:35|43911.75
17:53:36|43904.3
17:53:37|43904.58
17:53:38|43903.38
17:53:40|43904.21
17:53:41|43906.43
17:53:42|43907.87
17:53:44|43907.86
17:53:45|43907.86
17:53:46|43907.86
17:53:47|43906.76
17:53:48|43905.43
17:53:49|43903.53
17:53:50|43905.42
17:53:51|43905.42
17:53:52|43903.1
17:53:53|43904.87
17:53:54|43905.33
17:53:55|43905.33
17:53:56|43905.43
17:53:58|43905.87
17:53:59|43905.88
17:54:00|43905.88
17:54:00|43911.74
17:54:02|43905.88
17:54:03|43905.63
17:54:05|43905.64
17:54:05|43905.43
17:54:06|43900.89
17:54:08|43900.88
17:54:08|43900.88
17:54:11|43903.25
17:54:12|43892.27
17:54:13|43892.27
17:54:13|43890.53
17:54:15|43890.01
17:54:16|43889.77
17:54:18|43889.
17:54:18|43889.01
17:54:20|43889.01
17:54:21|43889.01
17:54:22|43889.
17:54:23|43888.99
17:54:23|43889.
17:54:24|43888.99
17:54:26|43889.
17:54:27|43889.
17:54:28|43891.01
17:54:28|43900.88
17:54:30|43911.45
17:54:31|43913.02
17:54:31|43913.02
17:54:32|43912.57
17:54:34|43912.57
17:54:35|43912.58
17:54:35|43913.02
17:54:36|43913.02
17:54:38|43913.03
17:54:39|43915.94
17:54:41|43915.94
17:54:41|43911.3
17:54:42|43911.3
17:54:44|43911.3
17:54:45|43898.16
17:54:47|43892.98
17:54:48|43892.99
17:54:49|43892.99
17:54:50|43892.99
17:54:51|43889.93
17:54:52|43886.71
17:54:53|43889.92
17:54:54|43889.92
17:54:55|43886.01
17:54:57|43886.
17:54:57|43899.76
17:54:58|43895.85
17:54:59|43895.85
17:55:02|43882.47
17:55:02|43881.46
17:55:04|43884.84
17:55:05|43881.57
17:55:06|43880.95
17:55:07|43880.95
17:55:08|43880.94
17:55:09|43881.58
17:55:10|43881.57
17:55:12|43881.58
17:55:13|43880.19
17:55:14|43881.57
17:55:14|43881.57
17:55:16|43880.
17:55:17|43880.01
17:55:18|43881.58
17:55:20|43881.57
17:55:21|43881.58
17:55:21|43881.58
17:55:22|43880.18
17:55:24|43880.01
17:55:25|43880.01
17:55:26|43880.
17:55:27|43880.
17:55:28|43880.
17:55:29|43901.43
17:55:30|43893.29
17:55:31|43893.29
17:55:32|43893.31
17:55:33|43897.24
17:55:34|43902.55
17:55:35|43901.06
17:55:36|43912.58
17:55:37|43924.02
17:55:38|43917.8
17:55:39|43917.24
17:55:40|43922.64
17:55:41|43925.42
17:55:42|43925.45
17:55:43|43929.56
17:55:45|43922.17
17:55:47|43920.75
17:55:49|43920.75
17:55:49|43920.75
17:55:50|43920.76
17:55:52|43924.48
17:55:52|43927.98
17:55:53|43927.98
17:55:56|43927.98
17:55:56|43927.98
17:55:57|43936.65
17:55:58|43942.47
17:55:59|43941.1
17:56:01|43941.37
17:56:02|43941.36
17:56:04|43936.98
17:56:06|43935.67
17:56:06|43931.79
17:56:07|43937.24
17:56:08|43939.14
17:56:10|43932.53
17:56:12|43933.69
17:56:12|43927.04
17:56:13|43921.42
17:56:14|43921.42
17:56:15|43921.43
17:56:16|43911.7
17:56:17|43917.73
17:56:18|43917.73
17:56:19|43913.88
17:56:20|43913.88
17:56:21|43913.87
17:56:22|43913.87
17:56:23|43912.87
17:56:25|43912.87
17:56:25|43924.66
17:56:26|43914.71
17:56:27|43914.7
17:56:28|43914.7
17:56:29|43911.53
17:56:31|43911.53
17:56:31|43911.53
17:56:32|43913.86
17:56:33|43916.
17:56:34|43915.99
17:56:35|43916.
17:56:36|43916.
17:56:38|43916.
17:56:39|43915.99
17:56:39|43915.2
17:56:40|43913.89
17:56:41|43913.89
17:56:42|43912.79
17:56:43|43911.87
17:56:45|43913.52
17:56:47|43903.81
17:56:48|43903.81
17:56:49|43903.8
17:56:50|43903.8
17:56:51|43901.98
17:56:53|43901.05
17:56:55|43905.68
17:56:56|43911.87
17:56:57|43911.87
17:56:58|43927.97
17:56:59|43927.99
17:57:00|43927.99
17:57:01|43927.98
17:57:02|43927.97
17:57:03|43930.04
17:57:04|43930.04
17:57:05|43929.94
17:57:07|43929.94
17:57:08|43927.4
17:57:08|43927.4
17:57:10|43925.23
17:57:12|43925.22
17:57:12|43925.24
17:57:13|43927.18
17:57:14|43927.18
17:57:15|43927.39
17:57:17|43924.96
17:57:17|43924.99
17:57:19|43925.03
17:57:20|43924.72
17:57:21|43927.71
17:57:22|43927.18
17:57:23|43925.11
17:57:24|43927.96
17:57:25|43927.43
17:57:26|43927.43
17:57:28|43923.94
17:57:29|43926.02
17:57:31|43924.16
17:57:32|43927.4
17:57:32|43925.76
17:57:33|43925.76
17:57:34|43923.19
17:57:35|43924.16
17:57:37|43924.16
17:57:38|43924.17
17:57:39|43921.84
17:57:40|43920.02
17:57:41|43920.01
17:57:42|43920.02
17:57:43|43920.02
17:57:44|43924.16
17:57:45|43925.61
17:57:46|43925.76
17:57:48|43923.41
17:57:50|43920.02
17:57:52|43922.47
17:57:53|43921.45
17:57:54|43921.44
17:57:56|43924.34
17:57:58|43925.6
17:57:58|43925.58
17:57:59|43918.78
17:58:00|43918.92
17:58:01|43916.11
17:58:03|43919.93
17:58:04|43919.2
17:58:04|43919.2
17:58:06|43906.48
17:58:07|43905.75
17:58:09|43905.75
17:58:10|43901.54
17:58:11|43901.54
17:58:12|43904.05
17:58:13|43901.72
17:58:15|43910.23
17:58:17|43914.62
17:58:17|43914.44
17:58:19|43914.41
17:58:20|43913.68
17:58:21|43914.41
17:58:21|43914.42
17:58:23|43912.82
17:58:25|43910.98
17:58:25|43910.98
17:58:26|43910.98
17:58:27|43913.77
17:58:28|43910.98
17:58:29|43910.98
17:58:30|43910.98
17:58:31|43912.89
17:58:32|43910.91
17:58:33|43912.69
17:58:34|43914.41
17:58:36|43914.4
17:58:37|43909.17
17:58:38|43909.17
17:58:39|43909.17
17:58:40|43909.26
17:58:41|43911.39
17:58:42|43912.91
17:58:43|43910.65
17:58:44|43910.66
17:58:45|43914.4
17:58:46|43914.4
17:58:47|43915.8
17:58:49|43919.33
17:58:50|43915.8
17:58:51|43916.76
17:58:53|43916.76
17:58:53|43916.77
17:58:55|43919.92
17:58:56|43919.93
17:58:57|43916.82
17:58:57|43916.81
17:58:59|43915.58
17:59:00|43913.81
17:59:01|43916.94
17:59:02|43914.92
17:59:03|43914.92
17:59:05|43910.01
17:59:05|43912.66
17:59:06|43912.26
17:59:07|43912.74
17:59:09|43914.92
17:59:10|43913.62
17:59:11|43908.84
17:59:12|43912.71
17:59:13|43905.03
17:59:14|43905.13
17:59:16|43905.13
17:59:17|43907.86
17:59:18|43907.85
17:59:20|43905.72
17:59:20|43904.38
17:59:21|43905.21
17:59:22|43910.55
17:59:23|43910.92
17:59:24|43922.45
17:59:25|43918.6
17:59:26|43918.61
17:59:28|43914.85
17:59:29|43914.86
17:59:30|43915.81
17:59:31|43915.81
17:59:32|43915.78
17:59:33|43914.86
17:59:34|43924.25
17:59:35|43925.77
17:59:36|43925.77
17:59:37|43925.77
17:59:38|43925.76
17:59:39|43925.77
17:59:40|43925.77
17:59:41|43925.92
17:59:42|43925.77
17:59:43|43922.89
17:59:44|43922.88
17:59:45|43922.47
17:59:46|43922.23
17:59:47|43918.62
17:59:48|43917.09
17:59:49|43915.92
17:59:50|43915.89
17:59:52|43920.01
17:59:53|43923.79
17:59:53|43920.77
17:59:55|43922.47
17:59:56|43922.48
17:59:57|43922.48
17:59:58|43925.
18:00:00|43925.
18:00:01|43925.
18:00:03|43929.55
18:00:05|43929.54
18:00:05|43929.99
18:00:07|43930.
18:00:08|43925.
18:00:10|43922.06
18:00:10|43915.1
18:00:11|43915.09
18:00:13|43914.01
18:00:14|43914.83
18:00:15|43915.08
18:00:17|43915.66
18:00:18|43915.67
18:00:18|43912.67
18:00:20|43917.73
18:00:20|43917.73
18:00:22|43914.1
18:00:23|43914.25
18:00:24|43914.09
18:00:25|43914.1
18:00:26|43914.09
18:00:27|43915.66
18:00:29|43913.36
18:00:29|43915.44
18:00:31|43913.53
18:00:31|43915.65
18:00:34|43912.47
18:00:34|43912.46
18:00:35|43913.49
18:00:36|43911.47
18:00:37|43913.37
18:00:38|43913.84
18:00:39|43913.84
18:00:40|43927.48
18:00:41|43928.69
18:00:43|43928.85
18:00:44|43929.9
18:00:45|43929.89
18:00:46|43930.
18:00:47|43933.64
18:00:48|43933.35
18:00:49|43943.53
18:00:51|43941.52
18:00:53|43942.34
18:00:54|43944.03
18:00:56|43945.04
18:00:58|43940.14
18:00:59|43944.81
18:01:01|43942.25
18:01:02|43944.87
18:01:03|43944.86
18:01:04|43944.86
18:01:06|43944.86
18:01:07|43944.85
18:01:08|43943.42
18:01:09|43943.42
18:01:10|43944.86
18:01:11|43947.11
18:01:12|43949.87
18:01:13|43947.7
18:01:14|43949.55
18:01:15|43949.54
18:01:16|43949.54
18:01:18|43949.54
18:01:19|43950.
18:01:20|43950.
18:01:21|43957.99
18:01:22|43960.
18:01:23|43959.99
18:01:24|43962.82
18:01:24|43962.83
18:01:26|43962.82
18:01:27|43962.83
18:01:27|43962.87
18:01:29|43965.36
18:01:30|43960.48
18:01:31|43956.36
18:01:31|43962.82
18:01:33|43973.5
18:01:34|43977.59
18:01:35|43977.84
18:01:36|43974.09
18:01:37|43974.09
18:01:38|43970.32
18:01:39|43969.44
18:01:40|43969.68
18:01:41|43969.69
18:01:42|43969.68
18:01:43|43966.77
18:01:44|43962.83
18:01:44|43962.12
18:01:45|43965.73
18:01:47|43955.81
18:01:48|43957.84
18:01:49|43958.32
18:01:50|43958.85
18:01:52|43962.91
18:01:53|43961.07
18:01:54|43939.16
18:01:55|43940.23
18:01:57|43940.32
18:01:59|43936.3
18:02:00|43937.17
18:02:01|43937.17
18:02:02|43933.86
18:02:02|43931.18
18:02:04|43931.18
18:02:05|43931.19
18:02:06|43932.79
18:02:07|43942.93
18:02:08|43942.9
18:02:10|43946.34
18:02:11|43946.35
18:02:12|43942.12
18:02:13|43941.47
18:02:14|43941.46
18:02:15|43937.01
18:02:16|43935.01
18:02:17|43932.41
18:02:18|43932.42
18:02:19|43932.41
18:02:20|43932.42
18:02:22|43932.42
18:02:23|43926.4
18:02:24|43926.49
18:02:25|43926.5
18:02:27|43914.62
18:02:28|43908.44
18:02:29|43911.78
18:02:29|43913.55
18:02:31|43915.09
18:02:32|43909.33
18:02:33|43903.58
18:02:33|43907.99
18:02:35|43907.34
18:02:35|43900.6
18:02:36|43903.99
18:02:38|43906.21
18:02:39|43904.37
18:02:40|43903.22
18:02:40|43902.37
18:02:41|43902.37
18:02:43|43902.38
18:02:43|43900.93
18:02:45|43892.07
18:02:45|43892.08
18:02:46|43892.07
18:02:47|43892.06
18:02:48|43888.
18:02:49|43871.53
18:02:51|43878.39
18:02:52|43878.39
18:02:54|43882.34
18:02:55|43882.24
18:02:57|43882.24
18:02:59|43882.24
18:03:00|43879.43
18:03:01|43876.53
18:03:02|43875.23
18:03:03|43875.23
18:03:05|43874.4
18:03:05|43886.47
18:03:08|43880.15
18:03:09|43880.16
18:03:11|43877.91
18:03:11|43885.97
18:03:13|43885.07
18:03:14|43878.57
18:03:15|43878.31
18:03:16|43878.31
18:03:17|43878.31
18:03:18|43878.32
18:03:19|43878.31
18:03:20|43870.13
18:03:21|43870.13
18:03:22|43870.13
18:03:23|43870.14
18:03:24|43870.13
18:03:25|43870.14
18:03:26|43878.57
18:03:27|43878.58
18:03:28|43878.57
18:03:29|43878.57
18:03:30|43878.57
18:03:31|43878.58
18:03:32|43878.57
18:03:33|43878.58
18:03:34|43878.58
18:03:35|43878.57
18:03:36|43878.57
18:03:38|43878.31
18:03:39|43876.38
18:03:40|43875.48
18:03:41|43874.05
18:03:42|43876.37
18:03:43|43872.83
18:03:44|43872.83
18:03:45|43876.38
18:03:46|43893.1
18:03:47|43892.9
18:03:48|43893.73
18:03:49|43888.19
18:03:50|43891.02
18:03:51|43891.02
18:03:52|43894.83
18:03:54|43899.92
18:03:56|43904.67
18:03:57|43903.18
18:03:59|43903.18
18:04:01|43902.43
18:04:02|43895.26
18:04:04|43886.94
18:04:06|43885.5
18:04:08|43895.74
18:04:09|43895.03
18:04:09|43902.1
18:04:11|43905.68
18:04:11|43901.55
18:04:13|43902.32
18:04:13|43902.32
18:04:14|43904.07
18:04:16|43904.07
18:04:17|43911.99
18:04:17|43916.65
18:04:19|43919.74
18:04:20|43921.84
18:04:20|43915.16
18:04:22|43909.61
18:04:22|43911.87
18:04:23|43910.78
18:04:24|43905.01
18:04:25|43905.02
18:04:26|43904.09
18:04:27|43904.07
18:04:29|43900.89
18:04:30|43900.89
18:04:30|43900.88
18:04:31|43899.07
18:04:32|43900.88
18:04:33|43904.51
18:04:34|43905.45
18:04:36|43911.25
18:04:36|43911.47
18:04:37|43908.94
18:04:38|43914.87
18:04:39|43920.
18:04:40|43918.56
18:04:41|43918.57
18:04:42|43924.6
18:04:43|43925.76
18:04:44|43925.76
18:04:45|43925.77
18:04:46|43925.77
18:04:47|43930.74
18:04:48|43930.73
18:04:49|43928.58
18:04:50|43928.57
18:04:51|43928.58
18:04:52|43922.91
18:04:53|43916.27
18:04:55|43914.89
18:04:56|43914.88
18:04:58|43914.88
18:05:00|43914.88
18:05:01|43914.89
18:05:02|43914.88
18:05:04|43914.88
18:05:05|43914.88
18:05:07|43915.57
18:05:08|43921.6
18:05:09|43920.65
18:05:10|43920.66
18:05:12|43920.65
18:05:13|43923.49
18:05:14|43928.28
18:05:14|43928.57
18:05:15|43933.6
18:05:17|43928.57
18:05:17|43932.7
18:05:19|43926.53
18:05:19|43929.1
18:05:20|43929.7
18:05:22|43926.57
18:05:22|43930.43
18:05:24|43930.42
18:05:24|43930.43
18:05:26|43930.43
18:05:27|43929.1
18:05:28|43928.57
18:05:28|43928.57
18:05:31|43928.58
18:05:31|43930.42
18:05:32|43919.81
18:05:33|43917.34
18:05:34|43917.34
18:05:35|43917.33
18:05:36|43917.33
18:05:37|43917.34
18:05:38|43917.33
18:05:39|43917.33
18:05:40|43917.7
18:05:41|43932.34
18:05:42|43939.99
18:05:43|43941.45
18:05:44|43943.61
18:05:45|43943.62
18:05:46|43943.63
18:05:47|43941.4
18:05:49|43939.5
18:05:50|43939.5
18:05:51|43936.48
18:05:51|43936.48
18:05:53|43936.49
18:05:53|43936.48
18:05:56|43936.48
18:05:57|43936.48
18:05:59|43934.06
18:06:00|43934.07
18:06:00|43938.99
18:06:02|43938.99
18:06:04|43939.49
18:06:05|43939.5
18:06:06|43939.99
18:06:07|43946.61
18:06:08|43946.61
18:06:10|43946.61
18:06:10|43946.61
18:06:12|43949.49
18:06:13|43943.
18:06:14|43940.08
18:06:15|43937.36
18:06:17|43934.07
18:06:17|43934.07
18:06:20|43932.71
18:06:21|43932.71
18:06:22|43932.75
18:06:24|43936.47
18:06:25|43935.07
18:06:26|43928.57
18:06:27|43928.57
18:06:28|43928.57
18:06:29|43927.29
18:06:30|43927.28
18:06:31|43927.28
18:06:32|43927.29
18:06:33|43928.56
18:06:34|43928.57
18:06:36|43928.57
18:06:36|43928.57
18:06:38|43928.57
18:06:39|43928.57
18:06:40|43928.57
18:06:41|43928.57
18:06:42|43929.03
18:06:43|43929.03
18:06:44|43929.98
18:06:45|43929.99
18:06:46|43929.99
18:06:48|43929.98
18:06:48|43929.98
18:06:49|43929.98
18:06:50|43929.99
18:06:51|43929.99
18:06:52|43929.98
18:06:53|43929.98
18:06:54|43929.03
18:06:56|43929.03
18:06:58|43918.
18:07:00|43918.01
18:07:01|43918.
18:07:02|43918.
18:07:02|43918.
18:07:04|43918.
18:07:05|43920.
18:07:06|43920.
18:07:08|43922.4
18:07:09|43922.41
18:07:11|43925.
18:07:11|43925.
18:07:12|43925.
18:07:13|43925.
18:07:15|43924.99
18:07:15|43921.09
18:07:17|43921.1
18:07:18|43921.09
18:07:19|43921.1
18:07:20|43921.1
18:07:21|43921.1
18:07:22|43921.09
18:07:24|43921.1
18:07:24|43921.09
18:07:25|43921.09
18:07:26|43921.09
18:07:27|43921.1
18:07:28|43939.88
18:07:30|43941.47
18:07:32|43943.08
18:07:33|43944.1
18:07:34|43944.11
18:07:35|43944.1
18:07:36|43944.1
18:07:37|43944.1
18:07:38|43945.34
18:07:39|43944.
18:07:41|43942.1
18:07:41|43942.1
18:07:43|43942.11
18:07:43|43940.66
18:07:44|43940.66
18:07:46|43940.66
18:07:47|43940.66
18:07:48|43943.99
18:07:49|43945.37
18:07:50|43950.
18:07:51|43949.99
18:07:52|43950.
18:07:53|43950.
18:07:54|43950.
18:07:55|43949.99
18:07:57|43949.98
18:07:59|43949.99
18:08:01|43949.98
18:08:01|43950.
18:08:02|43949.99
18:08:04|43962.01
18:08:05|43958.4
18:08:07|43958.4
18:08:08|43958.4
18:08:09|43958.4
18:08:10|43958.41
18:08:12|43958.4
18:08:13|43958.4
18:08:14|43957.97
18:08:15|43957.97
18:08:17|43958.4
18:08:18|43958.4
18:08:20|43958.4
18:08:21|43958.4
18:08:21|43958.39
18:08:23|43958.39
18:08:23|43958.39
18:08:25|43958.39
18:08:26|43960.
18:08:27|43957.97
18:08:28|43955.15
18:08:29|43955.15
18:08:29|43955.14
18:08:31|43955.14
18:08:31|43951.13
18:08:32|43951.12
18:08:33|43945.6
18:08:35|43948.49
18:08:36|43951.28
18:08:37|43951.28
18:08:38|43954.82
18:08:39|43957.46
18:08:39|43958.38
18:08:40|43958.39
18:08:42|43958.39
18:08:43|43958.38
18:08:44|43958.38
18:08:45|43958.39
18:08:45|43958.38
18:08:46|43958.38
18:08:47|43958.38
18:08:49|43958.39
18:08:50|43959.5
18:08:51|43959.11
18:08:51|43960.
18:08:52|43959.99
18:08:53|43959.99
18:08:55|43959.99
18:08:56|43959.99
18:08:57|43959.99
18:08:57|43959.1
18:08:58|43959.1
18:09:00|43959.1
18:09:02|43955.8
18:09:03|43955.8
18:09:05|43955.8
18:09:06|43957.36
18:09:06|43957.36
18:09:08|43957.37
18:09:10|43953.49
18:09:11|43946.41
18:09:12|43949.68
18:09:14|43950.
18:09:14|43950.
18:09:15|43950.01
18:09:17|43948.06
18:09:19|43948.06
18:09:20|43948.07
18:09:21|43948.07
18:09:22|43948.06
18:09:23|43948.07
18:09:24|43948.07
18:09:25|43948.07
18:09:26|43948.06
18:09:27|43945.43
18:09:28|43945.43
18:09:28|43945.43
18:09:30|43945.43
18:09:31|43945.43
18:09:32|43945.44
18:09:33|43948.05
18:09:34|43948.05
18:09:35|43948.05
18:09:35|43948.06
18:09:36|43948.06
18:09:39|43953.36
18:09:39|43953.37
18:09:40|43959.99
18:09:42|43959.98
18:09:42|43960.99
18:09:44|43961.99
18:09:45|43964.2
18:09:46|43967.92
18:09:47|43967.92
18:09:49|43967.92
18:09:50|43967.92
18:09:51|43967.93
18:09:52|43967.92
18:09:53|43967.92
18:09:54|43967.93
18:09:55|43967.34
18:09:56|43967.35
18:09:57|43967.35
18:09:58|43967.34
18:09:59|43967.34
18:10:01|43957.32
18:10:03|43956.03
18:10:03|43956.03
18:10:06|43956.03
18:10:06|43956.03
18:10:08|43956.03
18:10:09|43953.64
18:10:10|43931.5
18:10:11|43941.43
18:10:12|43945.65
18:10:13|43944.85
18:10:14|43944.85
18:10:15|43944.86
18:10:17|43952.26
18:10:17|43954.18
18:10:19|43956.01
18:10:20|43956.
18:10:21|43950.14
18:10:22|43950.14
18:10:22|43950.14
18:10:24|43950.14
18:10:25|43950.15
18:10:26|43950.15
18:10:26|43950.15
18:10:28|43950.15
18:10:28|43950.15
18:10:30|43947.55
18:10:31|43944.85
18:10:32|43944.86
18:10:33|43944.86
18:10:35|43944.86
18:10:35|43944.85
18:10:37|43944.86
18:10:37|43954.19
18:10:39|43952.89
18:10:40|43955.98
18:10:41|43956.
18:10:41|43955.78
18:10:43|43955.78
18:10:44|43953.44
18:10:45|43953.45
18:10:46|43953.45
18:10:47|43953.44
18:10:48|43953.44
18:10:49|43953.44
18:10:50|43953.44
18:10:52|43952.87
18:10:52|43952.88
18:10:54|43952.87
18:10:54|43952.88
18:10:55|43952.88
18:10:56|43952.87
18:10:57|43952.87
18:10:58|43952.88
18:10:59|43952.88
18:11:01|43952.88
18:11:03|43952.87
18:11:05|43951.18
18:11:06|43951.7
18:11:08|43951.7
18:11:08|43951.71
18:11:10|43952.87
18:11:11|43952.88
18:11:12|43952.88
18:11:12|43952.88
18:11:13|43952.87
18:11:14|43952.87
18:11:16|43952.88
18:11:17|43952.87
18:11:18|43952.87
18:11:19|43952.87
18:11:20|43952.87
18:11:21|43952.88
18:11:22|43953.
18:11:23|43946.48
18:11:24|43946.47
18:11:25|43944.86
18:11:27|43944.87
18:11:27|43944.86
18:11:28|43933.6
18:11:30|43933.6
18:11:31|43933.59
18:11:33|43933.6
18:11:34|43933.59
18:11:35|43933.59
18:11:36|43933.6
18:11:36|43933.59
18:11:38|43933.6
18:11:39|43939.01
18:11:40|43938.87
18:11:40|43938.86
18:11:42|43938.87
18:11:43|43938.86
18:11:43|43938.87
18:11:45|43938.86
18:11:45|43938.86
18:11:46|43938.86
18:11:47|43937.57
18:11:48|43937.57
18:11:50|43937.58
18:11:51|43937.57
18:11:52|43937.58
18:11:52|43937.58
18:11:53|43937.57
18:11:56|43937.58
18:11:56|43938.
18:11:57|43937.99
18:11:58|43938.86
18:11:59|43939.09
18:12:01|43939.08
18:12:03|43939.09
18:12:05|43939.08
18:12:06|43939.08
18:12:07|43937.7
18:12:09|43929.39
18:12:10|43928.32
18:12:11|43928.32
18:12:12|43928.33
18:12:13|43928.32
18:12:15|43926.13
18:12:16|43926.13
18:12:17|43926.13
18:12:18|43926.13
18:12:19|43926.13
18:12:20|43926.13
18:12:21|43925.31
18:12:22|43925.31
18:12:23|43925.31
18:12:24|43929.96
18:12:25|43929.96
18:12:26|43929.96
18:12:27|43934.49
18:12:29|43942.84
18:12:29|43946.01
18:12:31|43946.
18:12:32|43946.01
18:12:33|43945.99
18:12:34|43945.99
18:12:36|43949.83
18:12:37|43949.97
18:12:37|43949.97
18:12:38|43949.98
18:12:39|43949.98
18:12:40|43949.98
18:12:41|43949.97
18:12:42|43949.98
18:12:44|43943.76
18:12:45|43944.26
18:12:46|43944.26
18:12:47|43933.63
18:12:48|43930.
18:12:49|43930.
18:12:50|43930.
18:12:51|43930.
18:12:52|43930.01
18:12:53|43930.
18:12:54|43930.
18:12:55|43930.01
18:12:56|43930.
18:12:57|43930.
18:12:58|43930.
18:12:59|43930.
18:13:00|43936.51
18:13:01|43936.52
18:13:02|43936.52
18:13:04|43940.47
18:13:06|43948.71
18:13:07|43948.71
18:13:09|43942.28
18:13:10|43942.28
18:13:11|43942.29
18:13:13|43942.28
18:13:15|43944.28
18:13:15|43945.56
18:13:17|43945.57
18:13:17|43945.57
18:13:20|43944.28
18:13:21|43942.3
18:13:21|43942.3
18:13:22|43944.28
18:13:23|43945.55
18:13:24|43945.55
18:13:26|43945.55
18:13:26|43945.55
18:13:28|43945.55
18:13:28|43945.55
18:13:29|43945.57
18:13:30|43948.03
18:13:32|43948.03
18:13:32|43944.03
18:13:33|43944.03
18:13:34|43944.03
18:13:35|43944.02
18:13:36|43944.03
18:13:37|43944.02
18:13:38|43944.02
18:13:39|43944.02
18:13:40|43944.03
18:13:42|43944.56
18:13:43|43944.04
18:13:45|43945.05
18:13:46|43941.27
18:13:48|43937.57
18:13:49|43937.58
18:13:50|43937.57
18:13:51|43935.48
18:13:51|43935.48
18:13:53|43941.26
18:13:53|43941.26
18:13:54|43941.26
18:13:55|43941.26
18:13:56|43944.01
18:13:57|43940.72
18:14:00|43941.2
18:14:00|43941.2
18:14:01|43941.19
18:14:03|43941.2
18:14:04|43941.19
18:14:06|43941.19
18:14:07|43941.2
18:14:07|43941.19
18:14:09|43941.19
18:14:11|43941.19
18:14:11|43941.19
18:14:13|43941.2
18:14:15|43941.19
18:14:15|43941.19
18:14:17|43941.2
18:14:18|43941.2
18:14:19|43948.7
18:14:20|43948.71
18:14:21|43949.89
18:14:22|43949.89
18:14:23|43949.88
18:14:24|43949.88
18:14:25|43949.88
18:14:27|43949.87
18:14:28|43949.88
18:14:28|43949.87
18:14:30|43949.88
18:14:31|43949.87
18:14:32|43949.87
18:14:34|43948.29
18:14:35|43949.97
18:14:35|43949.87
18:14:36|43949.87
18:14:38|43949.87
18:14:39|43949.87
18:14:40|43949.86
18:14:41|43949.86
18:14:42|43949.86
18:14:43|43949.86
18:14:44|43949.86
18:14:45|43949.86
18:14:46|43949.86
18:14:47|43949.86
18:14:48|43949.86
18:14:49|43949.86
18:14:50|43949.87
18:14:51|43949.87
18:14:52|43949.87
18:14:53|43949.86
18:14:54|43949.87
18:14:55|43949.87
18:14:56|43949.86
18:14:57|43949.87
18:14:59|43949.86
18:15:00|43949.86
18:15:02|43958.4
18:15:02|43958.4
18:15:03|43952.73
18:15:06|43952.72
18:15:07|43952.72
18:15:09|43952.72
18:15:11|43957.75
18:15:12|43957.74
18:15:13|43957.75
18:15:14|43957.75
18:15:15|43957.74
18:15:16|43957.75
18:15:18|43958.4
18:15:19|43958.4
18:15:20|43960.
18:15:21|43959.99
18:15:22|43959.99
18:15:23|43960.
18:15:24|43958.41
18:15:25|43958.41
18:15:26|43958.17
18:15:27|43958.16
18:15:28|43958.17
18:15:29|43958.17
18:15:30|43958.17
18:15:31|43958.17
18:15:32|43958.39
18:15:33|43958.41
18:15:34|43959.99
18:15:35|43959.99
18:15:36|43960.
18:15:37|43960.
18:15:38|43960.
18:15:39|43967.99
18:15:40|43967.99
18:15:41|43967.99
18:15:42|43966.69
18:15:43|43967.9
18:15:44|43960.32
18:15:45|43961.32
18:15:47|43960.79
18:15:47|43961.53
18:15:48|43964.8
18:15:50|43966.2
18:15:50|43966.21
18:15:51|43967.99
18:15:52|43967.99
18:15:53|43967.98
18:15:54|43967.99
18:15:55|43967.99
18:15:56|43967.99
18:15:57|43966.23
18:15:58|43966.23
18:15:59|43967.89
18:16:00|43967.89
18:16:01|43967.9
18:16:02|43966.22
18:16:03|43966.22
18:16:05|43964.38
18:16:07|43961.33
18:16:09|43958.46
18:16:11|43957.69
18:16:12|43957.73
18:16:13|43957.73
18:16:14|43957.73
18:16:14|43957.74
18:16:16|43957.73
18:16:17|43957.74
18:16:18|43957.73
18:16:20|43956.46
18:16:21|43956.46
18:16:22|43956.46
18:16:23|43956.46
18:16:25|43956.46
18:16:25|43956.46
18:16:26|43956.46
18:16:27|43956.46
18:16:29|43956.46
18:16:29|43956.45
18:16:30|43953.42
18:16:31|43955.53
18:16:32|43956.44
18:16:33|43956.44
18:16:34|43955.71
18:16:36|43955.71
18:16:37|43954.73
18:16:38|43952.88
18:16:39|43956.45
18:16:40|43956.45
18:16:41|43956.45
18:16:42|43954.98
18:16:43|43954.97
18:16:44|43953.99
18:16:45|43950.2
18:16:46|43952.53
18:16:47|43952.52
18:16:48|43952.52
18:16:49|43952.52
18:16:50|43954.17
18:16:51|43954.16
18:16:52|43954.16
18:16:53|43954.17
18:16:54|43954.16
18:16:55|43954.16
18:16:56|43954.16
18:16:57|43954.16
18:16:58|43954.16
18:16:59|43954.17
18:17:00|43954.16
18:17:01|43954.15
18:17:02|43954.15
18:17:03|43954.15
18:17:04|43953.8
18:17:05|43953.81
18:17:07|43953.8
18:17:08|43953.8
18:17:10|43953.8
18:17:10|43953.81
18:17:13|43953.81
18:17:13|43953.81
18:17:15|43953.81
18:17:16|43953.8
18:17:17|43953.81
18:17:18|43953.81
18:17:19|43953.8
18:17:20|43954.
18:17:22|43953.99
18:17:22|43954.
18:17:23|43953.99
18:17:25|43961.24
18:17:25|43961.25
18:17:27|43961.25
18:17:27|43961.26
18:17:28|43961.25
18:17:30|43961.25
18:17:30|43961.25
18:17:33|43961.26
18:17:34|43965.17
18:17:34|43965.16
18:17:35|43965.17
18:17:36|43965.17
18:17:37|43965.17
18:17:38|43965.16
18:17:39|43965.85
18:17:40|43965.84
18:17:42|43968.
18:17:44|43969.61
18:17:45|43964.43
18:17:46|43965.83
18:17:47|43965.83
18:17:48|43965.83
18:17:49|43965.83
18:17:50|43965.83
18:17:51|43965.83
18:17:52|43965.83
18:17:52|43965.84
18:17:53|43965.83
18:17:55|43965.84
18:17:56|43967.38
18:17:57|43969.77
18:17:58|43969.76
18:17:59|43969.76
18:18:00|43965.02
18:18:01|43965.84
18:18:02|43965.84
18:18:03|43965.03
18:18:04|43965.03
18:18:05|43965.18
18:18:06|43965.18
18:18:08|43963.62
18:18:08|43963.62
18:18:10|43961.24
18:18:11|43949.8
18:18:12|43944.84
18:18:14|43943.82
18:18:15|43942.6
18:18:16|43942.6
18:18:18|43943.82
18:18:18|43943.82
18:18:20|43943.82
18:18:21|43943.81
18:18:23|43938.51
18:18:25|43938.52
18:18:25|43938.51
18:18:26|43938.51
18:18:27|43938.51
18:18:28|43938.52
18:18:29|43938.52
18:18:30|43938.51
18:18:32|43949.99
18:18:34|43950.
18:18:35|43950.
18:18:36|43950.
18:18:37|43959.23
18:18:38|43959.23
18:18:39|43959.24
18:18:40|43959.24
18:18:41|43959.23
18:18:42|43959.24
18:18:43|43959.23
18:18:44|43959.27
18:18:45|43959.81
18:18:46|43959.8
18:18:47|43959.8
18:18:49|43959.8
18:18:49|43958.
18:18:51|43958.01
18:18:51|43958.
18:18:53|43958.
18:18:54|43958.01
18:18:55|43958.
18:18:55|43958.
18:18:57|43958.01
18:18:58|43958.01
18:18:59|43951.87
18:18:59|43951.87
18:19:00|43951.86
18:19:02|43948.46
18:19:03|43948.47
18:19:03|43953.89
18:19:05|43953.88
18:19:06|43951.87
18:19:06|43951.86
18:19:09|43951.87
18:19:09|43951.86
18:19:11|43951.87
18:19:12|43949.
18:19:13|43948.47
18:19:14|43938.52
18:19:16|43938.86
18:19:17|43941.97
18:19:18|43944.06
18:19:20|43943.17
18:19:20|43943.17
18:19:22|43943.18
18:19:23|43940.54
18:19:24|43940.
18:19:25|43940.01
18:19:26|43940.
18:19:27|43941.08
18:19:28|43938.93
18:19:29|43940.9
18:19:30|43941.97
18:19:31|43942.43
18:19:32|43943.16
18:19:33|43943.16
18:19:34|43948.71
18:19:36|43948.72
18:19:37|43948.71
18:19:38|43948.71
18:19:39|43948.71
18:19:40|43948.71
18:19:41|43945.8
18:19:41|43947.14
18:19:43|43947.15
18:19:44|43946.18
18:19:45|43946.18
18:19:46|43946.17
18:19:47|43946.18
18:19:48|43946.18
18:19:49|43946.17
18:19:49|43946.17
18:19:51|43946.17
18:19:52|43930.02
18:19:53|43932.72
18:19:54|43934.78
18:19:55|43934.79
18:19:56|43932.73
18:19:57|43932.73
18:19:58|43937.
18:19:59|43936.99
18:20:00|43933.22
18:20:01|43935.29
18:20:02|43935.28
18:20:04|43945.
18:20:04|43948.72
18:20:06|43953.98
18:20:06|43953.98
18:20:07|43953.98
18:20:10|43953.98
18:20:11|43953.99
18:20:12|43953.98
18:20:13|43953.99
18:20:14|43953.98
18:20:15|43953.98
18:20:17|43956.25
18:20:19|43956.25
18:20:20|43956.26
18:20:20|43952.76
18:20:21|43952.77
18:20:23|43952.77
18:20:24|43952.76
18:20:24|43952.76
18:20:26|43952.77
18:20:27|43956.25
18:20:28|43956.26
18:20:30|43956.25
18:20:32|43956.85
18:20:32|43954.
18:20:33|43954.
18:20:34|43954.
18:20:36|43954.
18:20:37|43954.02
18:20:38|43954.01
18:20:39|43956.87
18:20:40|43956.87
18:20:41|43956.86
18:20:42|43956.86
18:20:43|43956.86
18:20:44|43956.86
18:20:45|43956.86
18:20:46|43960.5
18:20:47|43960.49
18:20:48|43960.5
18:20:49|43960.5
18:20:50|43966.76
18:20:51|43964.8
18:20:52|43964.8
18:20:53|43966.75
18:20:54|43966.8
18:20:55|43967.
18:20:56|43967.
18:20:57|43967.
18:20:58|43966.99
18:20:59|43966.99
18:21:00|43967.
18:21:01|43966.99
18:21:02|43966.99
18:21:03|43967.
18:21:04|43967.
18:21:05|43978.
18:21:06|43985.55
18:21:07|43985.55
18:21:08|43985.55
18:21:09|43985.54
18:21:11|43985.54
18:21:12|43996.25
18:21:13|44000.
18:21:14|44013.18
18:21:16|44025.89
18:21:17|44024.29
18:21:18|44024.28
18:21:19|44024.28
18:21:21|44025.89
18:21:21|44025.89
18:21:22|44025.88
18:21:25|44025.88
18:21:25|44025.89
18:21:27|44025.89
18:21:27|44025.88
18:21:29|44025.88
18:21:29|44025.88
18:21:30|44025.89
18:21:31|44025.88
18:21:32|44050.5
18:21:33|44052.99
18:21:35|44052.99
18:21:36|44069.05
18:21:37|44069.05
18:21:38|44080.53
18:21:39|44081.01
18:21:41|44083.55
18:21:42|44083.58
18:21:43|44100.01
18:21:44|44081.01
18:21:45|44074.81
18:21:46|44069.
18:21:46|44068.99
18:21:48|44068.99
18:21:49|44068.99
18:21:50|44056.08
18:21:51|44061.
18:21:52|44059.7
18:21:53|44057.29
18:21:54|44056.08
18:21:55|44049.21
18:21:56|44050.46
18:21:57|44059.
18:21:58|44058.97
18:21:58|44058.98
18:21:59|44058.98
18:22:01|44056.09
18:22:02|44050.97
18:22:03|44044.39
18:22:04|44043.49
18:22:05|44040.4
18:22:05|44043.45
18:22:07|44046.83
18:22:08|44046.83
18:22:09|44050.45
18:22:09|44050.46
18:22:12|44050.45
18:22:13|44050.45
18:22:14|44036.94
18:22:15|44056.67
18:22:16|44054.09
18:22:18|44056.85
18:22:18|44062.68
18:22:20|44061.6
18:22:20|44061.61
18:22:22|44056.84
18:22:22|44060.62
18:22:23|44059.8
18:22:24|44059.79
18:22:25|44054.5
18:22:27|44055.17
18:22:27|44054.51
18:22:28|44054.51
18:22:29|44054.5
18:22:31|44054.5
18:22:32|44054.1
18:22:34|44055.01
18:22:35|44054.11
18:22:36|44054.11
18:22:37|44037.44
18:22:37|44037.45
18:22:39|44042.06
18:22:41|44042.06
18:22:42|44042.06
18:22:43|44042.06
18:22:45|44042.07
18:22:45|44033.63
18:22:46|44033.05
18:22:47|44033.05
18:22:48|44033.04
18:22:49|44034.67
18:22:51|44033.04
18:22:51|44033.04
18:22:53|44031.42
18:22:54|44031.42
18:22:55|44034.14
18:22:56|44034.13
18:22:57|44034.14
18:22:58|44034.14
18:22:59|44034.13
18:23:00|44034.14
18:23:01|44034.13
18:23:02|44035.99
18:23:03|44035.99
18:23:04|44053.49
18:23:05|44060.28
18:23:06|44056.47
18:23:07|44056.47
18:23:08|44054.5
18:23:09|44054.5
18:23:10|44043.46
18:23:11|44043.47
18:23:12|44043.47
18:23:13|44034.34
18:23:14|44036.78
18:23:15|44041.43
18:23:16|44043.46
18:23:17|44043.46
18:23:18|44043.45
18:23:19|44043.46
18:23:20|44046.84
18:23:22|44057.21
18:23:23|44057.22
18:23:24|44057.21
18:23:24|44057.21
18:23:25|44057.21
18:23:27|44057.21
18:23:28|44057.21
18:23:29|44057.21
18:23:30|44057.21
18:23:31|44057.22
18:23:31|44057.21
18:23:33|44057.21
18:23:34|44048.02
18:23:34|44044.34
18:23:36|44044.9
18:23:37|44048.02
18:23:38|44048.02
18:23:39|44043.47
18:23:40|44043.47
18:23:41|44039.06
18:23:42|44039.07
18:23:43|44039.07
18:23:44|44039.07
18:23:45|44039.07
18:23:46|44039.06
18:23:48|44037.2
18:23:48|44036.64
18:23:50|44045.05
18:23:51|44057.2
18:23:52|44055.95
18:23:53|44055.95
18:23:55|44055.94
18:23:56|44051.72
18:23:57|44055.95
18:23:58|44055.96
18:23:58|44055.97
18:24:00|44058.56
18:24:00|44057.74
18:24:02|44058.56
18:24:03|44058.56
18:24:04|44058.57
18:24:05|44058.58
18:24:05|44058.58
18:24:07|44058.58
18:24:08|44058.58
18:24:09|44060.
18:24:10|44069.75
18:24:11|44073.39
18:24:12|44073.39
18:24:14|44080.96
18:24:16|44093.01
18:24:17|44095.91
18:24:17|44094.05
18:24:19|44092.85
18:24:20|44092.85
18:24:21|44092.84
18:24:23|44078.67
18:24:24|44080.78
18:24:25|44086.93
18:24:26|44085.78
18:24:27|44083.97
18:24:28|44083.52
18:24:30|44085.31
18:24:31|44086.15
18:24:33|44082.95
18:24:33|44083.05
18:24:35|44083.06
18:24:35|44086.14
18:24:36|44086.75
18:24:37|44086.79
18:24:38|44090.39
18:24:39|44090.39
18:24:41|44092.83
18:24:41|44092.83
18:24:43|44089.23
18:24:44|44092.83
18:24:45|44090.69
18:24:46|44103.73
18:24:47|44100.12
18:24:48|44096.
18:24:49|44093.11
18:24:50|44096.03
18:24:51|44093.92
18:24:52|44090.41
18:24:53|44102.67
18:24:54|44093.25
18:24:55|44093.91
18:24:56|44093.9
18:24:57|44093.9
18:24:58|44093.9
18:24:59|44093.9
18:25:00|44093.91
18:25:01|44093.9
18:25:03|44093.9
18:25:04|44093.91
18:25:05|44093.9
18:25:06|44090.41
18:25:07|44090.41
18:25:08|44093.84
18:25:08|44093.91
18:25:10|44093.9
18:25:11|44097.84
18:25:12|44105.1
18:25:12|44111.8
18:25:15|44131.41
18:25:16|44118.07
18:25:18|44115.98
18:25:19|44115.99
18:25:20|44115.98
18:25:21|44115.99
18:25:22|44115.99
18:25:24|44108.68
18:25:24|44113.92
18:25:26|44113.92
18:25:27|44108.63
18:25:28|44103.83
18:25:29|44100.98
18:25:30|44100.57
18:25:30|44100.57
18:25:31|44100.56
18:25:34|44100.56
18:25:34|44100.07
18:25:35|44100.07
18:25:36|44100.07
18:25:37|44100.07
18:25:39|44100.56
18:25:40|44100.57
18:25:41|44100.57
18:25:42|44106.8
18:25:42|44106.81
18:25:45|44107.95
18:25:45|44107.96
18:25:46|44107.95
18:25:47|44106.8
18:25:48|44106.8
18:25:50|44106.8
18:25:50|44106.8
18:25:52|44107.96
18:25:53|44111.
18:25:54|44111.92
18:25:55|44111.91
18:25:56|44110.
18:25:57|44110.98
18:25:58|44110.97
18:25:59|44110.98
18:26:00|44116.17
18:26:01|44118.33
18:26:02|44118.33
18:26:03|44115.96
18:26:04|44115.96
18:26:05|44112.98
18:26:06|44112.98
18:26:07|44115.
18:26:08|44110.98
18:26:09|44109.01
18:26:11|44102.7
18:26:11|44100.66
18:26:12|44093.9
18:26:13|44090.42
18:26:15|44090.41
18:26:17|44090.42
18:26:17|44081.23
18:26:20|44076.83
18:26:21|44076.83
18:26:21|44076.83
18:26:23|44076.83
18:26:24|44113.64
18:26:25|44124.24
18:26:26|44119.29
18:26:27|44112.64
18:26:28|44113.43
18:26:29|44120.8
18:26:30|44117.86
18:26:31|44117.86
18:26:32|44117.85
18:26:34|44117.86
18:26:35|44112.35
18:26:36|44114.
18:26:37|44114.
18:26:38|44114.01
18:26:40|44114.01
18:26:41|44114.
18:26:42|44114.
18:26:42|44114.01
18:26:44|44114.01
18:26:45|44115.95
18:26:46|44115.95
18:26:47|44122.28
18:26:48|44128.31
18:26:49|44134.45
18:26:50|44134.
18:26:51|44134.
18:26:52|44134.
18:26:53|44122.3
18:26:54|44125.18
18:26:55|44127.63
18:26:57|44128.65
18:26:57|44120.56
18:26:58|44120.56
18:27:00|44121.59
18:27:00|44120.25
18:27:02|44120.25
18:27:02|44122.96
18:27:03|44122.95
18:27:05|44122.96
18:27:06|44126.24
18:27:07|44125.
18:27:09|44121.42
18:27:09|44119.6
18:27:11|44119.59
18:27:11|44119.6
18:27:13|44119.59
18:27:13|44135.
18:27:14|44127.14
18:27:16|44127.14
18:27:18|44127.14
18:27:19|44127.13
18:27:20|44128.66
18:27:22|44128.66
18:27:23|44126.77
18:27:25|44128.65
18:27:26|44120.66
18:27:27|44127.62
18:27:29|44126.51
18:27:31|44126.52
18:27:32|44126.38
18:27:33|44129.15
18:27:34|44129.15
18:27:36|44129.15
18:27:36|44129.14
18:27:38|44129.14
18:27:38|44129.14
18:27:40|44129.14
18:27:41|44129.14
18:27:42|44129.15
18:27:43|44130.
18:27:43|44130.
18:27:45|44130.
18:27:46|44129.99
18:27:47|44129.99
18:27:48|44129.99
18:27:49|44129.99
18:27:50|44129.14
18:27:51|44129.15
18:27:52|44129.15
18:27:53|44129.14
18:27:53|44128.67
18:27:55|44127.14
18:27:56|44127.13
18:27:56|44126.53
18:27:58|44123.93
18:27:58|44124.77
18:27:59|44124.78
18:28:01|44124.77
18:28:02|44124.78
18:28:03|44124.78
18:28:04|44131.47
18:28:05|44132.63
18:28:06|44132.63
18:28:07|44133.66
18:28:08|44133.67
18:28:09|44133.66
18:28:09|44133.67
18:28:11|44133.91
18:28:12|44133.9
18:28:12|44146.93
18:28:14|44149.6
18:28:15|44145.41
18:28:16|44145.41
18:28:17|44143.5
18:28:19|44133.73
18:28:20|44130.
18:28:22|44124.45
18:28:23|44122.96
18:28:24|44125.28
18:28:25|44122.92
18:28:26|44129.13
18:28:28|44129.14
18:28:29|44129.14
18:28:30|44140.5
18:28:32|44140.51
18:28:33|44140.51
18:28:34|44140.5
18:28:35|44140.5
18:28:36|44140.5
18:28:37|44140.5
18:28:38|44140.48
18:28:40|44140.48
18:28:40|44148.
18:28:42|44150.
18:28:43|44149.99
18:28:45|44152.83
18:28:45|44153.99
18:28:47|44154.97
18:28:48|44163.73
18:28:49|44178.49
18:28:50|44171.96
18:28:52|44169.04
18:28:53|44173.
18:28:54|44172.99
18:28:54|44174.46
18:28:56|44174.46
18:28:58|44174.74
18:28:58|44174.75
18:28:59|44151.3
18:29:00|44154.33
18:29:01|44153.7
18:29:02|44153.69
18:29:04|44149.23
18:29:05|44153.77
18:29:06|44148.33
18:29:07|44152.
18:29:08|44152.26
18:29:09|44154.32
18:29:10|44159.92
18:29:11|44159.92
18:29:12|44164.96
18:29:13|44162.2
18:29:14|44160.25
18:29:15|44159.93
18:29:16|44159.92
18:29:17|44149.24
18:29:18|44149.23
18:29:19|44149.24
18:29:21|44151.62
18:29:22|44155.18
18:29:23|44155.18
18:29:25|44155.19
18:29:27|44158.23
18:29:28|44155.5
18:29:28|44155.5
18:29:29|44144.3
18:29:31|44148.7
18:29:32|44154.99
18:29:33|44154.99
18:29:34|44154.99
18:29:35|44142.38
18:29:36|44145.8
18:29:37|44145.79
18:29:38|44145.79
18:29:39|44145.8
18:29:40|44145.8
18:29:41|44147.58
18:29:42|44148.89
18:29:43|44148.9
18:29:45|44149.99
18:29:46|44149.99
18:29:47|44152.18
18:29:48|44152.18
18:29:49|44151.82
18:29:50|44151.77
18:29:51|44151.77
18:29:52|44148.46
18:29:53|44150.8
18:29:54|44150.8
18:29:55|44151.73
18:29:56|44151.72
18:29:57|44149.29
18:29:58|44149.29
18:29:59|44149.29
18:30:00|44149.28
18:30:01|44149.28
18:30:02|44154.86
18:30:03|44159.92
18:30:05|44159.92
18:30:06|44159.93
18:30:08|44157.76
18:30:08|44153.49
18:30:09|44159.41
18:30:10|44158.95
18:30:11|44158.94
18:30:12|44157.34
18:30:14|44153.77
18:30:15|44152.87
18:30:16|44152.88
18:30:17|44152.88
18:30:18|44159.91
18:30:20|44152.87
18:30:22|44157.35
18:30:23|44160.24
18:30:24|44160.24
18:30:25|44167.49
18:30:27|44167.49
18:30:28|44167.49
18:30:28|44167.48
18:30:31|44166.51
18:30:31|44160.54
18:30:33|44160.54
18:30:33|44160.55
18:30:34|44160.01
18:30:36|44160.01
18:30:36|44162.52
18:30:37|44160.
18:30:40|44166.51
18:30:40|44166.93
18:30:41|44174.4
18:30:42|44174.41
18:30:43|44180.16
18:30:44|44176.73
18:30:46|44180.65
18:30:47|44181.57
18:30:48|44186.44
18:30:49|44194.
18:30:50|44192.08
18:30:51|44192.09
18:30:53|44192.08
18:30:54|44192.08
18:30:55|44192.09
18:30:55|44192.09
18:30:57|44192.08
18:30:58|44199.79
18:30:58|44197.32
18:31:00|44195.01
18:31:01|44176.23
18:31:02|44176.24
18:31:04|44180.65
18:31:04|44180.65
18:31:05|44176.47
18:31:06|44176.24
18:31:07|44175.76
18:31:08|44175.77
18:31:09|44175.77
18:31:10|44180.02
18:31:11|44172.08
18:31:12|44176.02
18:31:13|44176.03
18:31:14|44177.19
18:31:15|44175.01
18:31:17|44171.93
18:31:17|44173.1
18:31:18|44172.88
18:31:20|44160.55
18:31:21|44160.55
18:31:21|44160.54
18:31:22|44160.55
18:31:25|44160.54
18:31:26|44155.62
18:31:28|44154.48
18:31:30|44154.12
18:31:31|44156.77
18:31:33|44157.27
18:31:34|44157.27
18:31:35|44154.9
18:31:36|44155.91
18:31:37|44151.
18:31:38|44150.99
18:31:39|44150.4
18:31:40|44150.01
18:31:41|44154.9
18:31:42|44154.89
18:31:43|44154.89
18:31:45|44150.
18:31:46|44148.47
18:31:46|44145.02
18:31:48|44145.02
18:31:50|44148.12
18:31:51|44145.31
18:31:52|44145.31
18:31:52|44145.31
18:31:54|44139.28
18:31:55|44139.28
18:31:56|44139.65
18:31:58|44139.66
18:31:58|44139.66
18:31:59|44137.51
18:32:00|44137.5
18:32:01|44137.5
18:32:03|44137.5
18:32:04|44135.95
18:32:05|44135.96
18:32:05|44134.83
18:32:06|44134.84
18:32:07|44135.01
18:32:08|44135.01
18:32:10|44135.98
18:32:10|44135.99
18:32:12|44135.98
18:32:13|44135.85
18:32:14|44135.85
18:32:15|44133.81
18:32:16|44134.
18:32:17|44133.99
18:32:18|44133.99
18:32:20|44130.42
18:32:21|44130.42
18:32:23|44132.63
18:32:24|44132.62
18:32:26|44132.62
18:32:26|44132.63
18:32:28|44132.62
18:32:29|44132.61
18:32:31|44132.61
18:32:32|44132.62
18:32:34|44132.62
18:32:34|44132.62
18:32:35|44132.62
18:32:36|44132.62
18:32:37|44135.99
18:32:38|44139.21
18:32:40|44139.21
18:32:40|44139.22
18:32:42|44139.22
18:32:43|44139.22
18:32:43|44143.8
18:32:44|44143.8
18:32:45|44143.8
18:32:47|44143.8
18:32:48|44143.8
18:32:49|44143.8
18:32:49|44135.56
18:32:51|44135.57
18:32:52|44135.57
18:32:53|44135.57
18:32:55|44135.58
18:32:55|44135.58
18:32:56|44140.38
18:32:57|44139.2
18:32:59|44135.57
18:32:59|44137.34
18:33:00|44113.67
18:33:01|44116.77
18:33:03|44117.9
18:33:04|44119.59
18:33:05|44119.59
18:33:06|44119.59
18:33:07|44116.97
18:33:08|44113.24
18:33:09|44113.23
18:33:10|44113.23
18:33:11|44113.23
18:33:12|44113.24
18:33:13|44113.23
18:33:14|44113.24
18:33:15|44110.17
18:33:16|44110.17
18:33:17|44110.17
18:33:18|44110.17
18:33:19|44110.17
18:33:20|44110.17
18:33:21|44110.16
18:33:23|44093.3
18:33:24|44090.
18:33:26|44090.01
18:33:28|44087.47
18:33:28|44085.51
18:33:29|44087.44
18:33:30|44085.51
18:33:32|44085.51
18:33:33|44094.94
18:33:34|44094.73
18:33:35|44094.74
18:33:36|44090.86
18:33:37|44091.26
18:33:38|44092.89
18:33:40|44089.92
18:33:41|44089.92
18:33:43|44092.01
18:33:43|44091.01
18:33:44|44092.64
18:33:46|44092.65
18:33:47|44093.54
18:33:48|44094.74
18:33:49|44087.77
18:33:49|44089.44
18:33:50|44080.85
18:33:52|44082.45
18:33:53|44082.44
18:33:55|44082.45
18:33:56|44082.86
18:33:56|44082.86
18:33:58|44088.02
18:33:59|44093.76
18:34:01|44094.74
18:34:01|44095.25
18:34:02|44099.08
18:34:03|44093.77
18:34:04|44093.77
18:34:05|44093.76
18:34:07|44093.76
18:34:07|44093.77
18:34:08|44093.73
18:34:09|44093.73
18:34:10|44093.72
18:34:11|44093.73
18:34:12|44110.16
18:34:13|44113.24
18:34:14|44113.23
18:34:15|44113.24
18:34:17|44119.6
18:34:18|44121.05
18:34:19|44121.05
18:34:20|44121.04
18:34:21|44121.05
18:34:22|44116.17
18:34:24|44110.64
18:34:26|44113.48
18:34:27|44113.48
18:34:28|44113.48
18:34:30|44113.47
18:34:31|44113.47
18:34:33|44113.47
18:34:34|44113.47
18:34:35|44106.79
18:34:36|44106.11
18:34:37|44106.11
18:34:38|44106.11
18:34:39|44110.2
18:34:40|44110.2
18:34:40|44106.89
18:34:42|44110.65
18:34:42|44106.79
18:34:44|44110.15
18:34:45|44110.14
18:34:46|44093.72
18:34:47|44093.73
18:34:48|44093.72
18:34:49|44093.54
18:34:50|44093.55
18:34:51|44093.54
18:34:52|44093.5
18:34:53|44093.5
18:34:54|44093.49
18:34:55|44093.54
18:34:56|44093.92
18:34:57|44097.15
18:34:58|44097.16
18:34:59|44094.64
18:35:00|44094.64
18:35:01|44094.65
18:35:02|44096.86
18:35:03|44096.86
18:35:04|44096.86
18:35:05|44097.05
18:35:06|44097.06
18:35:07|44097.06
18:35:08|44097.05
18:35:09|44097.05
18:35:10|44097.05
18:35:11|44095.25
18:35:13|44095.25
18:35:13|44095.24
18:35:15|44095.24
18:35:15|44100.
18:35:16|44100.
18:35:18|44100.
18:35:19|44100.
18:35:20|44100.
18:35:22|44103.62
18:35:22|44110.15
18:35:24|44110.15
18:35:25|44110.15
18:35:26|44110.14
18:35:28|44110.14
18:35:30|44116.75
18:35:31|44116.76
18:35:33|44116.76
18:35:34|44116.75
18:35:34|44116.75
18:35:35|44116.76
18:35:36|44116.75
18:35:37|44116.75
18:35:38|44116.75
18:35:39|44116.75
18:35:40|44116.75
18:35:41|44116.75
18:35:43|44116.74
18:35:44|44114.29
18:35:45|44114.3
18:35:46|44116.75
18:35:47|44116.75
18:35:48|44116.76
18:35:49|44116.75
18:35:50|44116.75
18:35:51|44116.75
18:35:52|44116.75
18:35:54|44110.29
18:35:54|44110.29
18:35:56|44110.14
18:35:56|44108.5
18:35:59|44106.91
18:36:00|44104.42
18:36:00|44103.66
18:36:01|44102.19
18:36:02|44102.19
18:36:03|44101.5
18:36:05|44097.77
18:36:06|44099.98
18:36:07|44095.01
18:36:09|44095.
18:36:10|44093.55
18:36:10|44093.56
18:36:12|44093.56
18:36:12|44093.56
18:36:14|44092.17
18:36:15|44090.84
18:36:15|44090.84
18:36:16|44090.85
18:36:18|44090.84
18:36:19|44090.85
18:36:19|44090.85
18:36:20|44088.04
18:36:21|44080.
18:36:23|44080.
18:36:24|44072.72
18:36:25|44072.47
18:36:27|44072.47
18:36:28|44073.
18:36:29|44074.78
18:36:31|44076.01
18:36:32|44076.01
18:36:33|44066.02
18:36:33|44066.02
18:36:34|44066.04
18:36:35|44066.03
18:36:36|44066.04
18:36:38|44064.79
18:36:38|44060.31
18:36:39|44061.99
18:36:41|44061.99
18:36:41|44055.98
18:36:43|44057.7
18:36:43|44061.74
18:36:45|44038.45
18:36:46|44030.07
18:36:47|44037.15
18:36:47|44032.03
18:36:49|44037.6
18:36:49|44057.49
18:36:50|44057.49
18:36:53|44054.58
18:36:53|44054.63
18:36:55|44048.61
18:36:56|44054.61
18:36:57|44054.28
18:36:58|44054.27
18:36:59|44054.27
18:37:00|44054.29
18:37:01|44054.27
18:37:02|44054.28
18:37:03|44054.28
18:37:04|44054.27
18:37:05|44054.28
18:37:07|44054.27
18:37:09|44054.28
18:37:10|44072.44
18:37:11|44067.77
18:37:12|44067.77
18:37:13|44058.96
18:37:14|44063.16
18:37:15|44063.17
18:37:16|44063.17
18:37:16|44063.17
18:37:17|44067.75
18:37:19|44065.66
18:37:20|44067.76
18:37:21|44057.54
18:37:21|44057.53
18:37:22|44057.54
18:37:24|44057.54
18:37:25|44057.53
18:37:27|44057.54
18:37:28|44057.54
18:37:30|44064.48
18:37:31|44067.76
18:37:32|44067.75
18:37:34|44067.75
18:37:35|44067.75
18:37:37|44071.02
18:37:38|44071.02
18:37:39|44068.94
18:37:39|44068.93
18:37:41|44055.89
18:37:42|44058.81
18:37:43|44058.81
18:37:44|44058.81
18:37:45|44058.14
18:37:46|44060.47
18:37:47|44060.83
18:37:48|44058.81
18:37:49|44058.82
18:37:50|44058.82
18:37:51|44058.81
18:37:52|44058.82
18:37:53|44058.81
18:37:54|44058.81
18:37:55|44058.82
18:37:56|44081.08
18:37:57|44100.22
18:37:58|44104.99
18:37:59|44096.43
18:38:00|44090.57
18:38:01|44090.53
18:38:02|44094.99
18:38:03|44090.53
18:38:04|44090.53
18:38:05|44090.54
18:38:06|44090.54
18:38:07|44090.54
18:38:08|44096.42
18:38:09|44096.44
18:38:10|44096.44
18:38:11|44096.43
18:38:12|44100.
18:38:13|44099.99
18:38:14|44100.
18:38:15|44105.
18:38:16|44105.
18:38:17|44104.99
18:38:18|44104.99
18:38:19|44104.99
18:38:20|44105.
18:38:21|44105.
18:38:22|44105.
18:38:23|44106.09
18:38:24|44106.09
18:38:26|44106.09
18:38:28|44119.98
18:38:28|44119.98
18:38:30|44114.98
18:38:32|44118.03
18:38:33|44118.02
18:38:34|44118.03
18:38:35|44118.02
18:38:36|44118.02
18:38:37|44118.02
18:38:38|44118.03
18:38:39|44118.02
18:38:41|44118.02
18:38:43|44118.02
18:38:43|44118.02
18:38:44|44118.03
18:38:46|44118.03
18:38:47|44118.03
18:38:48|44118.03
18:38:49|44118.03
18:38:50|44118.02
18:38:51|44118.02
18:38:53|44118.03
18:38:54|44118.02
18:38:55|44118.03
18:38:55|44118.03
18:38:56|44118.03
18:38:58|44118.03
18:38:59|44118.02
18:39:00|44118.03
18:39:01|44118.02
18:39:02|44118.03
18:39:03|44118.03
18:39:04|44118.02
18:39:05|44118.99
18:39:05|44118.98
18:39:07|44118.99
18:39:08|44118.99
18:39:09|44118.99
18:39:10|44118.98
18:39:11|44118.99
18:39:12|44118.94
18:39:13|44118.95
18:39:14|44118.95
18:39:15|44118.94
18:39:17|44104.88
18:39:18|44110.46
18:39:19|44107.91
18:39:21|44108.12
18:39:22|44108.12
18:39:22|44108.46
18:39:24|44109.38
18:39:25|44109.38
18:39:25|44109.38
18:39:26|44110.26
18:39:28|44110.27
18:39:30|44112.48
18:39:31|44112.48
18:39:33|44110.26
18:39:35|44114.23
18:39:35|44114.24
18:39:37|44115.99
18:39:38|44115.99
18:39:39|44110.64
18:39:40|44104.37
18:39:41|44104.36
18:39:42|44104.36
18:39:43|44104.37
18:39:44|44104.37
18:39:45|44104.37
18:39:46|44104.36
18:39:48|44104.36
18:39:49|44104.36
18:39:50|44104.37
18:39:51|44104.36
18:39:52|44104.37
18:39:53|44100.6
18:39:54|44100.59
18:39:55|44100.6
18:39:56|44100.6
18:39:57|44100.6
18:39:58|44100.59
18:40:00|44096.4
18:40:00|44096.4
18:40:01|44096.39
18:40:02|44096.4
18:40:04|44097.58
18:40:05|44098.76
18:40:06|44099.67
18:40:07|44099.66
18:40:09|44105.05
18:40:10|44109.37
18:40:10|44109.36
18:40:12|44109.36
18:40:13|44115.01
18:40:13|44113.97
18:40:15|44115.97
18:40:16|44115.96
18:40:17|44115.97
18:40:18|44115.97
18:40:19|44115.96
18:40:20|44115.97
18:40:20|44115.96
18:40:22|44110.78
18:40:23|44110.78
18:40:24|44114.9
18:40:25|44114.9
18:40:26|44111.41
18:40:27|44114.5
18:40:28|44114.37
18:40:30|44110.78
18:40:32|44108.08
18:40:33|44108.1
18:40:35|44109.37
18:40:36|44109.86
18:40:38|44109.09
18:40:39|44109.09
18:40:40|44110.77
18:40:41|44110.78
18:40:42|44110.78
18:40:43|44109.1
18:40:44|44109.09
18:40:45|44109.1
18:40:46|44109.6
18:40:47|44109.6
18:40:48|44110.75
18:40:49|44110.76
18:40:51|44109.09
18:40:51|44108.1
18:40:53|44108.09
18:40:54|44109.1
18:40:55|44109.1
18:40:56|44109.1
18:40:57|44109.09
18:40:58|44109.48
18:40:59|44110.
18:40:59|44110.
18:41:01|44110.01
18:41:02|44110.01
18:41:03|44110.01
18:41:05|44110.01
18:41:06|44110.01
18:41:07|44110.
18:41:08|44110.
18:41:08|44110.01
18:41:09|44110.
18:41:12|44110.
18:41:12|44109.1
18:41:13|44109.1
18:41:15|44109.1
18:41:16|44109.1
18:41:17|44109.1
18:41:18|44109.11
18:41:19|44109.11
18:41:20|44109.11
18:41:21|44109.1
18:41:22|44109.1
18:41:23|44109.1
18:41:24|44109.11
18:41:26|44109.1
18:41:27|44109.1
18:41:28|44109.1
18:41:29|44110.17
18:41:31|44110.17
18:41:32|44110.16
18:41:33|44110.16
18:41:34|44110.17
18:41:36|44110.17
18:41:37|44110.16
18:41:38|44110.16
18:41:40|44110.16
18:41:41|44110.16
18:41:42|44110.17
18:41:43|44110.16
18:41:45|44110.16
18:41:45|44109.27
18:41:46|44109.27
18:41:48|44109.28
18:41:49|44110.15
18:41:50|44110.15
18:41:51|44110.16
18:41:52|44110.16
18:41:53|44110.16
18:41:55|44110.16
18:41:56|44110.16
18:41:57|44110.16
18:41:57|44110.16
18:41:58|44110.17
18:42:00|44110.16
18:42:01|44110.16
18:42:02|44110.16
18:42:03|44110.17
18:42:04|44110.17
18:42:05|44110.16
18:42:06|44110.16
18:42:07|44110.17
18:42:08|44110.17
18:42:10|44110.16
18:42:10|44110.16
18:42:12|44110.16
18:42:13|44110.16
18:42:15|44119.98
18:42:15|44119.98
18:42:16|44119.98
18:42:17|44119.98
18:42:18|44127.57
18:42:19|44129.
18:42:20|44129.
18:42:22|44129.
18:42:23|44129.
18:42:23|44131.78
18:42:24|44131.78
18:42:26|44131.79
18:42:26|44131.78
18:42:27|44131.78
18:42:28|44131.78
18:42:29|44131.79
18:42:31|44131.78
18:42:33|44131.79
18:42:33|44131.79
18:42:34|44131.78
18:42:36|44131.78
18:42:36|44131.78
18:42:38|44131.78
18:42:39|44131.79
18:42:40|44131.78
18:42:42|44131.78
18:42:44|44131.78
18:42:45|44134.64
18:42:47|44134.63
18:42:48|44134.1
18:42:48|44134.1
18:42:49|44134.11
18:42:51|44134.1
18:42:52|44134.1
18:42:53|44133.34
18:42:53|44131.8
18:42:55|44130.
18:42:56|44125.29
18:42:58|44123.04
18:42:58|44126.56
18:42:59|44116.66
18:43:01|44116.66
18:43:02|44116.66
18:43:02|44100.6
18:43:04|44100.01
18:43:05|44100.
18:43:06|44100.01
18:43:07|44100.01
18:43:08|44100.01
18:43:09|44097.58
18:43:10|44097.46
18:43:11|44097.46
18:43:12|44097.58
18:43:13|44099.99
18:43:14|44100.
18:43:15|44099.99
18:43:16|44099.99
18:43:17|44100.
18:43:17|44100.
18:43:19|44100.
18:43:19|44103.31
18:43:21|44103.31
18:43:22|44103.31
18:43:22|44103.31
18:43:24|44103.3
18:43:25|44099.92
18:43:26|44097.48
18:43:27|44103.56
18:43:28|44100.76
18:43:29|44102.34
18:43:29|44103.32
18:43:31|44100.71
18:43:33|44100.72
18:43:33|44100.72
18:43:34|44100.72
18:43:36|44102.91
18:43:37|44102.92
18:43:38|44102.91
18:43:39|44102.92
18:43:41|44102.92
18:43:43|44109.08
18:43:44|44111.99
18:43:45|44110.29
18:43:46|44123.05
18:43:47|44123.05
18:43:48|44121.16
18:43:50|44121.16
18:43:51|44122.79
18:43:52|44122.79
18:43:53|44122.79
18:43:55|44121.18
18:43:55|44121.18
18:43:56|44121.18
18:43:57|44122.51
18:43:59|44122.5
18:44:01|44122.5
18:44:01|44122.51
18:44:02|44126.64
18:44:03|44126.64
18:44:04|44126.64
18:44:05|44129.97
18:44:07|44131.52
18:44:08|44134.62
18:44:09|44133.27
18:44:10|44133.26
18:44:11|44133.26
18:44:12|44131.98
18:44:13|44131.98
18:44:14|44131.97
18:44:15|44131.98
18:44:16|44129.97
18:44:17|44129.98
18:44:18|44125.17
18:44:19|44116.54
18:44:20|44116.54
18:44:21|44112.57
18:44:22|44112.56
18:44:23|44114.99
18:44:24|44110.
18:44:25|44110.
18:44:26|44110.01
18:44:27|44110.01
18:44:28|44104.15
18:44:30|44109.51
18:44:31|44109.76
18:44:33|44109.75
18:44:35|44109.54
18:44:36|44109.54
18:44:38|44110.01
18:44:39|44112.99
18:44:40|44112.98
18:44:41|44112.99
18:44:43|44112.99
18:44:44|44112.98
18:44:45|44112.95
18:44:46|44110.74
18:44:46|44110.
18:44:49|44110.
18:44:50|44110.
18:44:50|44110.
18:44:52|44110.
18:44:53|44110.01
18:44:54|44110.01
18:44:55|44110.01
18:44:56|44110.
18:44:57|44110.
18:44:58|44110.01
18:44:59|44110.
18:45:00|44110.
18:45:01|44110.
18:45:02|44110.01
18:45:03|44110.
18:45:04|44110.
18:45:05|44110.01
18:45:06|44110.
18:45:07|44110.01
18:45:08|44107.19
18:45:09|44101.86
18:45:11|44102.44
18:45:12|44109.4
18:45:13|44108.85
18:45:14|44108.84
18:45:15|44108.85
18:45:16|44103.9
18:45:17|44103.9
18:45:18|44102.77
18:45:20|44102.46
18:45:21|44105.99
18:45:21|44103.21
18:45:22|44103.2
18:45:24|44103.2
18:45:24|44103.21
18:45:26|44110.16
18:45:27|44110.15
18:45:28|44110.16
18:45:29|44110.16
18:45:30|44118.11
18:45:31|44119.99
18:45:32|44120.
18:45:33|44120.
18:45:35|44120.
18:45:37|44120.
18:45:38|44119.96
18:45:40|44119.95
18:45:42|44119.95
18:45:43|44119.96
18:45:44|44119.95
18:45:46|44119.95
18:45:46|44119.96
18:45:47|44122.58
18:45:49|44122.58
18:45:50|44121.69
18:45:51|44121.69
18:45:52|44121.69
18:45:53|44122.69
18:45:54|44122.69
18:45:55|44122.69
18:45:56|44125.
18:45:57|44124.99
18:45:58|44128.35
18:45:59|44128.35
18:46:00|44127.54
18:46:01|44127.53
18:46:02|44127.53
18:46:04|44125.05
18:46:04|44125.04
18:46:05|44125.04
18:46:06|44125.04
18:46:07|44127.
18:46:09|44126.99
18:46:10|44127.
18:46:11|44126.99
18:46:12|44125.96
18:46:13|44125.04
18:46:14|44125.04
18:46:15|44125.05
18:46:16|44125.05
18:46:17|44125.05
18:46:18|44125.04
18:46:19|44125.04
18:46:20|44125.05
18:46:21|44125.05
18:46:22|44126.99
18:46:23|44125.05
18:46:24|44125.04
18:46:25|44123.78
18:46:26|44123.03
18:46:27|44123.02
18:46:28|44125.04
18:46:29|44125.05
18:46:30|44125.04
18:46:31|44125.05
18:46:32|44123.03
18:46:33|44125.04
18:46:34|44125.05
18:46:36|44123.05
18:46:38|44124.24
18:46:39|44125.04
18:46:41|44125.05
18:46:41|44125.05
18:46:43|44125.05
18:46:44|44125.04
18:46:45|44125.04
18:46:46|44123.79
18:46:47|44123.57
18:46:48|44123.57
18:46:50|44123.58
18:46:52|44123.57
18:46:54|44125.04
18:46:54|44127.53
18:46:55|44127.53
18:46:56|44127.2
18:46:57|44127.2
18:46:58|44123.61
18:46:59|44123.61
18:47:00|44123.6
18:47:01|44123.6
18:47:03|44123.57
18:47:03|44123.57
18:47:05|44123.57
18:47:07|44123.58
18:47:07|44123.58
18:47:10|44123.57
18:47:11|44123.57
18:47:11|44102.92
18:47:13|44102.92
18:47:14|44102.91
18:47:15|44102.91
18:47:16|44100.68
18:47:17|44098.49
18:47:18|44101.07
18:47:19|44094.68
18:47:19|44098.04
18:47:21|44098.03
18:47:22|44096.09
18:47:23|44096.1
18:47:24|44096.1
18:47:25|44097.1
18:47:27|44098.02
18:47:27|44098.02
18:47:29|44098.02
18:47:29|44096.1
18:47:30|44097.76
18:47:31|44097.75
18:47:33|44096.1
18:47:33|44096.
18:47:34|44098.84
18:47:36|44096.6
18:47:38|44096.6
18:47:40|44096.59
18:47:41|44096.59
18:47:43|44096.58
18:47:44|44096.59
18:47:44|44100.
18:47:45|44117.15
18:47:47|44117.14
18:47:48|44117.13
18:47:48|44117.13
18:47:49|44112.02
18:47:50|44112.02
18:47:51|44112.03
18:47:53|44112.03
18:47:54|44111.07
18:47:55|44104.53
18:47:56|44104.53
18:47:58|44104.54
18:47:58|44094.05
18:47:59|44094.05
18:48:01|44094.05
18:48:01|44094.04
18:48:02|44094.04
18:48:03|44093.74
18:48:04|44093.74
18:48:06|44093.74
18:48:07|44095.01
18:48:08|44096.31
18:48:09|44098.53
18:48:10|44097.62
18:48:12|44100.
18:48:13|44107.19
18:48:13|44107.19
18:48:15|44111.06
18:48:16|44111.06
18:48:17|44111.06
18:48:18|44111.06
18:48:18|44111.07
18:48:20|44111.06
18:48:21|44110.1
18:48:21|44110.1
18:48:23|44106.1
18:48:24|44104.06
18:48:25|44104.07
18:48:26|44104.07
18:48:27|44104.07
18:48:28|44104.06
18:48:29|44106.
18:48:30|44107.99
18:48:31|44109.7
18:48:32|44109.7
18:48:33|44109.69
18:48:34|44109.69
18:48:35|44111.06
18:48:36|44111.05
18:48:38|44111.05
18:48:39|44111.06
18:48:41|44111.05
18:48:41|44111.06
18:48:42|44111.05
18:48:43|44111.05
18:48:45|44115.61
18:48:46|44115.61
18:48:46|44113.95
18:48:48|44113.95
18:48:49|44106.42
18:48:50|44106.
18:48:51|44105.11
18:48:52|44105.12
18:48:54|44105.12
18:48:56|44110.23
18:48:57|44108.05
18:48:58|44108.05
18:48:58|44108.05
18:49:00|44108.05
18:49:00|44110.24
18:49:01|44117.13
18:49:03|44117.14
18:49:03|44117.98
18:49:05|44117.98
18:49:05|44117.98
18:49:07|44117.98
18:49:08|44127.6
18:49:09|44128.34
18:49:10|44128.65
18:49:10|44128.65
18:49:13|44129.99
18:49:14|44130.
18:49:14|44129.99
18:49:15|44130.
18:49:16|44129.99
18:49:17|44129.99
18:49:18|44130.
18:49:19|44130.
18:49:21|44130.
18:49:22|44130.
18:49:23|44130.
18:49:24|44130.
18:49:26|44129.99
18:49:26|44129.99
18:49:27|44130.
18:49:29|44130.
18:49:30|44134.62
18:49:31|44134.63
18:49:32|44136.09
18:49:33|44142.
18:49:33|44147.53
18:49:35|44147.53
18:49:36|44149.15
18:49:37|44149.14
18:49:38|44149.98
18:49:40|44149.49
18:49:40|44148.08
18:49:42|44148.08
18:49:44|44148.08
18:49:45|44148.09
18:49:46|44148.09
18:49:48|44148.08
18:49:49|44141.98
18:49:51|44139.56
18:49:51|44139.56
18:49:53|44139.55
18:49:55|44139.55
18:49:56|44139.55
18:49:57|44139.56
18:49:58|44139.56
18:49:59|44139.55
18:50:00|44139.55
18:50:01|44138.11
18:50:03|44139.54
18:50:03|44139.56
18:50:04|44139.56
18:50:06|44139.55
18:50:06|44139.55
18:50:08|44145.96
18:50:09|44145.27
18:50:10|44144.65
18:50:11|44144.65
18:50:13|44144.65
18:50:13|44144.65
18:50:14|44144.64
18:50:16|44144.64
18:50:17|44145.96
18:50:17|44145.96
18:50:18|44145.97
18:50:19|44148.99
18:50:21|44149.99
18:50:22|44150.
18:50:24|44150.
18:50:25|44150.
18:50:25|44150.
18:50:27|44150.
18:50:27|44149.99
18:50:28|44149.76
18:50:30|44149.77
18:50:32|44149.77
18:50:33|44149.99
18:50:34|44150.
18:50:34|44149.99
18:50:36|44147.79
18:50:37|44147.79
18:50:37|44149.37
18:50:39|44148.69
18:50:40|44148.69
18:50:41|44147.79
18:50:43|44147.79
18:50:44|44147.8
18:50:45|44147.79
18:50:46|44150.
18:50:47|44150.
18:50:48|44149.99
18:50:49|44150.
18:50:51|44149.99
18:50:52|44149.99
18:50:54|44149.99
18:50:55|44147.79
18:50:56|44144.65
18:50:58|44144.64
18:51:00|44148.66
18:51:01|44148.65
18:51:02|44147.41
18:51:03|44147.4
18:51:04|44148.02
18:51:06|44145.89
18:51:06|44145.42
18:51:08|44148.65
18:51:08|44148.65
18:51:09|44148.66
18:51:10|44148.66
18:51:11|44144.
18:51:13|44144.
18:51:14|44144.01
18:51:15|44144.
18:51:16|44144.01
18:51:17|44144.
18:51:18|44128.65
18:51:19|44130.86
18:51:20|44131.48
18:51:21|44131.48
18:51:22|44132.41
18:51:24|44128.41
18:51:24|44130.25
18:51:26|44130.81
18:51:27|44130.81
18:51:28|44130.81
18:51:29|44124.72
18:51:30|44124.25
18:51:31|44124.24
18:51:32|44117.99
18:51:33|44117.98
18:51:33|44113.44
18:51:35|44116.16
18:51:36|44111.37
18:51:37|44111.37
18:51:38|44111.36
18:51:39|44111.36
18:51:41|44115.59
18:51:42|44103.79
18:51:44|44103.79
18:51:46|44103.78
18:51:47|44103.79
18:51:48|44103.79
18:51:49|44103.79
18:51:50|44099.14
18:51:52|44099.15
18:51:53|44099.14
18:51:54|44099.27
18:51:55|44099.27
18:51:56|44099.27
18:51:58|44096.96
18:51:59|44096.96
18:52:00|44097.76
18:52:00|44097.76
18:52:02|44097.75
18:52:04|44096.31
18:52:04|44096.31
18:52:05|44097.74
18:52:06|44097.75
18:52:08|44097.75
18:52:08|44097.74
18:52:09|44094.76
18:52:10|44094.76
18:52:11|44095.13
18:52:12|44097.75
18:52:13|44099.14
18:52:15|44099.15
18:52:16|44096.
18:52:16|44097.26
18:52:18|44097.26
18:52:18|44097.26
18:52:20|44097.26
18:52:21|44097.75
18:52:21|44112.6
18:52:22|44112.6
18:52:24|44110.92
18:52:25|44110.92
18:52:26|44110.92
18:52:26|44120.48
18:52:27|44120.48
18:52:29|44120.47
18:52:30|44120.47
18:52:30|44120.48
18:52:32|44118.66
18:52:32|44118.67
18:52:33|44116.85
18:52:35|44119.33
18:52:35|44118.61
18:52:37|44118.6
18:52:37|44118.61
18:52:38|44125.84
18:52:39|44125.09
18:52:42|44122.46
18:52:43|44120.98
18:52:45|44125.84
18:52:47|44125.83
18:52:47|44119.89
18:52:48|44122.38
18:52:49|44122.38
18:52:51|44119.96
18:52:51|44119.96
18:52:53|44119.96
18:52:54|44119.96
18:52:55|44119.97
18:52:56|44121.56
18:52:57|44122.38
18:52:58|44122.39
18:52:59|44122.38
18:53:00|44122.39
18:53:01|44119.96
18:53:02|44118.61
18:53:03|44118.62
18:53:05|44118.58
18:53:06|44121.18
18:53:07|44122.38
18:53:09|44123.46
18:53:09|44123.46
18:53:10|44117.35
18:53:12|44117.36
18:53:12|44116.13
18:53:14|44115.25
18:53:14|44111.84
18:53:16|44111.84
18:53:16|44105.18
18:53:17|44105.17
18:53:19|44105.18
18:53:20|44105.17
18:53:20|44105.18
18:53:22|44105.18
18:53:22|44109.46
18:53:23|44109.47
18:53:24|44109.46
18:53:26|44109.47
18:53:27|44109.46
18:53:28|44109.47
18:53:28|44109.47
18:53:30|44110.92
18:53:31|44110.92
18:53:32|44110.92
18:53:32|44110.92
18:53:33|44110.91
18:53:34|44110.92
18:53:36|44110.92
18:53:37|44110.92
18:53:38|44110.91
18:53:38|44110.91
18:53:39|44110.92
18:53:40|44110.91
18:53:42|44110.91
18:53:44|44110.92
18:53:44|44110.91
18:53:46|44115.26
18:53:48|44115.26
18:53:48|44115.26
18:53:49|44115.78
18:53:50|44115.78
18:53:51|44115.78
18:53:52|44115.78
18:53:53|44115.79
18:53:54|44115.78
18:53:55|44112.78
18:53:57|44112.78
18:53:58|44112.79
18:53:59|44112.79
18:54:00|44112.79
18:54:01|44112.78
18:54:02|44112.78
18:54:03|44112.79
18:54:04|44112.78
18:54:05|44112.79
18:54:07|44112.79
18:54:07|44112.78
18:54:08|44112.78
18:54:11|44112.78
18:54:11|44112.79
18:54:12|44112.79
18:54:13|44115.27
18:54:14|44115.28
18:54:15|44115.27
18:54:16|44115.28
18:54:18|44115.28
18:54:18|44105.57
18:54:20|44105.19
18:54:21|44105.01
18:54:22|44105.01
18:54:23|44102.08
18:54:24|44102.08
18:54:25|44093.55
18:54:26|44091.19
18:54:27|44091.18
18:54:28|44095.86
18:54:29|44095.87
18:54:30|44095.86
18:54:31|44098.6
18:54:32|44105.29
18:54:33|44106.78
18:54:34|44106.79
18:54:35|44107.54
18:54:37|44109.29
18:54:38|44114.4
18:54:39|44114.1
18:54:39|44113.
18:54:41|44113.
18:54:42|44113.01
18:54:44|44113.
18:54:45|44113.
18:54:47|44118.77
18:54:48|44119.07
18:54:49|44119.07
18:54:50|44119.06
18:54:51|44120.3
18:54:53|44119.99
18:54:55|44119.34
18:54:56|44119.34
18:54:56|44118.77
18:54:58|44118.77
18:54:59|44118.76
18:55:00|44118.76
18:55:01|44113.01
18:55:02|44113.02
18:55:03|44113.02
18:55:05|44113.01
18:55:06|44113.01
18:55:07|44114.73
18:55:08|44114.17
18:55:09|44114.17
18:55:10|44115.13
18:55:11|44115.13
18:55:13|44115.53
18:55:14|44115.53
18:55:16|44115.53
18:55:17|44115.53
18:55:18|44115.53
18:55:19|44117.17
18:55:19|44117.17
18:55:21|44117.16
18:55:22|44117.16
18:55:23|44117.16
18:55:23|44117.16
18:55:24|44117.16
18:55:26|44117.17
18:55:26|44117.16
18:55:28|44119.59
18:55:29|44119.6
18:55:29|44119.6
18:55:31|44119.59
18:55:31|44119.59
18:55:33|44119.59
18:55:34|44119.6
18:55:35|44119.6
18:55:35|44119.6
18:55:37|44118.54
18:55:39|44118.54
18:55:39|44118.54
18:55:40|44118.54
18:55:41|44118.
18:55:42|44118.54
18:55:44|44118.55
18:55:45|44113.01
18:55:46|44107.37
18:55:48|44107.37
18:55:49|44106.79
18:55:51|44106.79
18:55:52|44106.79
18:55:54|44106.73
18:55:56|44107.16
18:55:58|44107.16
18:55:59|44107.16
18:56:01|44109.14
18:56:01|44109.17
18:56:02|44109.17
18:56:04|44106.8
18:56:05|44104.89
18:56:06|44104.88
18:56:07|44104.88
18:56:08|44104.88
18:56:09|44104.88
18:56:10|44107.5
18:56:11|44104.89
18:56:12|44104.91
18:56:13|44104.91
18:56:14|44107.51
18:56:15|44109.28
18:56:16|44109.28
18:56:17|44109.27
18:56:19|44106.26
18:56:19|44108.73
18:56:21|44109.26
18:56:21|44106.46
18:56:24|44101.18
18:56:24|44099.29
18:56:25|44099.29
18:56:27|44099.28
18:56:27|44100.
18:56:28|44099.99
18:56:29|44099.99
18:56:30|44099.99
18:56:31|44100.
18:56:32|44100.
18:56:33|44099.99
18:56:34|44099.99
18:56:35|44100.
18:56:36|44100.
18:56:37|44099.99
18:56:38|44100.
18:56:39|44099.29
18:56:40|44099.3
18:56:41|44099.3
18:56:42|44099.29
18:56:43|44099.29
18:56:45|44099.3
18:56:47|44107.5
18:56:49|44109.
18:56:50|44119.59
18:56:51|44120.26
18:56:52|44120.26
18:56:54|44125.02
18:56:55|44125.02
18:56:57|44125.03
18:56:57|44128.6
18:56:58|44125.04
18:56:59|44125.04
18:57:00|44125.03
18:57:01|44125.04
18:57:03|44125.
18:57:04|44125.01
18:57:05|44123.52
18:57:06|44125.04
18:57:07|44128.45
18:57:08|44128.03
18:57:09|44130.85
18:57:11|44130.85
18:57:12|44130.85
18:57:14|44130.85
18:57:16|44130.85
18:57:17|44130.85
18:57:18|44130.86
18:57:19|44131.47
18:57:20|44131.47
18:57:22|44131.49
18:57:22|44136.27
18:57:23|44134.56
18:57:24|44134.56
18:57:25|44133.51
18:57:27|44132.95
18:57:28|44132.94
18:57:29|44131.49
18:57:30|44131.5
18:57:31|44132.95
18:57:32|44132.95
18:57:34|44136.87
18:57:35|44136.87
18:57:36|44136.87
18:57:37|44134.92
18:57:38|44134.93
18:57:39|44134.93
18:57:40|44134.92
18:57:41|44134.04
18:57:42|44134.04
18:57:43|44134.03
18:57:44|44134.04
18:57:45|44133.
18:57:47|44134.91
18:57:49|44134.91
18:57:51|44134.91
18:57:51|44134.91
18:57:53|44134.92
18:57:54|44134.92
18:57:55|44134.92
18:57:57|44135.99
18:57:57|44139.6
18:57:59|44139.59
18:58:01|44139.6
18:58:01|44140.5
18:58:03|44140.5
18:58:04|44140.49
18:58:05|44140.49
18:58:05|44135.75
18:58:07|44135.75
18:58:08|44134.91
18:58:09|44134.92
18:58:10|44134.92
18:58:11|44132.23
18:58:12|44132.17
18:58:13|44132.17
18:58:14|44132.17
18:58:15|44132.17
18:58:16|44132.16
18:58:17|44130.01
18:58:18|44130.
18:58:19|44130.
18:58:20|44130.01
18:58:21|44125.47
18:58:22|44125.48
18:58:23|44125.48
18:58:24|44125.47
18:58:25|44125.48
18:58:26|44125.47
18:58:27|44125.48
18:58:28|44125.47
18:58:29|44125.47
18:58:30|44129.98
18:58:31|44129.99
18:58:32|44131.5
18:58:33|44134.91
18:58:34|44134.35
18:58:35|44130.3
18:58:36|44130.3
18:58:37|44130.3
18:58:38|44130.3
18:58:39|44130.29
18:58:40|44130.29
18:58:41|44130.29
18:58:42|44131.64
18:58:43|44131.63
18:58:44|44122.5
18:58:45|44121.34
18:58:46|44121.33
18:58:48|44118.82
18:58:49|44121.32
18:58:50|44121.32
18:58:52|44121.32
18:58:52|44120.02
18:58:53|44120.01
18:58:55|44120.01
18:58:56|44120.02
18:58:58|44119.57
18:58:59|44119.57
18:59:00|44119.57
18:59:01|44119.58
18:59:02|44119.57
18:59:03|44119.57
18:59:04|44119.57
18:59:06|44119.58
18:59:07|44119.57
18:59:08|44119.57
18:59:08|44119.58
18:59:09|44119.58
18:59:11|44128.9
18:59:11|44131.62
18:59:13|44131.62
18:59:14|44131.63
18:59:15|44131.62
18:59:16|44131.62
18:59:17|44134.9
18:59:18|44133.43
18:59:19|44133.42
18:59:21|44132.99
18:59:22|44132.18
18:59:22|44132.17
18:59:23|44132.18
18:59:25|44132.18
18:59:26|44132.17
18:59:26|44132.17
18:59:28|44132.17
18:59:29|44131.68
18:59:30|44131.69
18:59:30|44131.69
18:59:32|44131.69
18:59:32|44131.69
18:59:34|44131.68
18:59:35|44132.16
18:59:36|44132.95
18:59:36|44132.16
18:59:38|44132.16
18:59:38|44132.16
18:59:39|44132.16
18:59:41|44132.16
18:59:42|44132.17
18:59:43|44132.16
18:59:44|44132.16
18:59:44|44132.16
18:59:46|44132.16
18:59:47|44132.17
18:59:49|44132.16
18:59:49|44132.16
18:59:51|44130.3
18:59:53|44130.3
18:59:55|44128.86
18:59:55|44128.63
18:59:57|44128.63
18:59:58|44128.63
18:59:59|44128.63
19:00:00|44128.64
19:00:02|44128.01
19:00:04|44128.01
19:00:05|44129.64
19:00:05|44130.3
19:00:07|44130.3
19:00:09|44130.31
19:00:10|44129.86
19:00:10|44130.3
19:00:11|44130.3
19:00:13|44130.3
19:00:14|44128.02
19:00:15|44128.01
19:00:16|44128.02
19:00:16|44128.02
19:00:18|44128.02
19:00:20|44128.02
19:00:21|44128.
19:00:22|44127.16
19:00:24|44127.17
19:00:24|44118.79
19:00:26|44110.
19:00:27|44107.41
19:00:28|44100.58
19:00:29|44101.77
19:00:30|44101.77
19:00:31|44101.77
19:00:32|44101.78
19:00:33|44102.14
19:00:34|44099.3
19:00:35|44099.29
19:00:36|44099.29
19:00:37|44101.57
19:00:38|44105.01
19:00:39|44108.47
19:00:40|44106.67
19:00:42|44105.03
19:00:43|44102.59
19:00:44|44102.59
19:00:45|44105.01
19:00:46|44103.49
19:00:46|44102.59
19:00:48|44102.58
19:00:50|44106.73
19:00:52|44106.72
19:00:53|44106.73
19:00:55|44107.73
19:00:56|44110.64
19:00:57|44110.65
19:00:59|44121.44
19:00:59|44119.
19:01:01|44119.79
19:01:03|44119.8
19:01:04|44119.79
19:01:06|44118.93
19:01:06|44119.8
19:01:08|44112.92
19:01:09|44112.88
19:01:10|44112.88
19:01:11|44112.87
19:01:13|44112.88
19:01:13|44104.89
19:01:15|44104.89
19:01:16|44109.99
19:01:17|44110.66
19:01:18|44110.67
19:01:18|44110.66
19:01:20|44107.55
19:01:20|44107.55
19:01:22|44104.54
19:01:22|44104.54
19:01:23|44102.6
19:01:24|44102.6
19:01:25|44101.34
19:01:27|44101.34
19:01:27|44101.35
19:01:28|44101.34
19:01:29|44101.35
19:01:30|44101.35
19:01:32|44101.34
19:01:33|44101.34
19:01:34|44109.46
19:01:34|44109.46
19:01:37|44109.46
19:01:37|44109.47
19:01:38|44109.47
19:01:39|44109.46
19:01:40|44109.47
19:01:41|44109.46
19:01:42|44109.46
19:01:43|44109.46
19:01:44|44109.46
19:01:45|44109.46
19:01:46|44110.58
19:01:47|44108.44
19:01:48|44111.06
19:01:50|44112.87
19:01:51|44115.
19:01:53|44118.
19:01:55|44118.16
19:01:56|44118.16
19:01:58|44121.78
19:02:00|44128.5
19:02:02|44124.91
19:02:03|44123.79
19:02:04|44119.81
19:02:05|44119.81
19:02:07|44119.81
19:02:08|44114.05
19:02:09|44114.04
19:02:10|44114.04
19:02:11|44117.8
19:02:12|44119.63
19:02:13|44119.81
19:02:14|44119.81
19:02:15|44122.86
19:02:16|44120.02
19:02:17|44120.02
19:02:18|44119.82
19:02:19|44107.3
19:02:20|44106.79
19:02:21|44098.6
19:02:22|44098.6
19:02:23|44095.16
19:02:24|44095.15
19:02:26|44095.15
19:02:26|44095.16
19:02:27|44095.52
19:02:28|44094.69
19:02:29|44094.69
19:02:30|44094.69
19:02:31|44094.69
19:02:32|44097.78
19:02:33|44096.
19:02:34|44096.01
19:02:36|44096.
19:02:36|44096.
19:02:38|44099.27
19:02:38|44099.27
19:02:39|44103.25
19:02:41|44103.25
19:02:41|44103.25
19:02:43|44103.24
19:02:43|44102.68
19:02:45|44102.68
19:02:46|44102.69
19:02:47|44102.68
19:02:49|44102.68
19:02:49|44102.68
19:02:51|44099.82
19:02:53|44099.83
19:02:55|44097.56
19:02:56|44099.89
19:02:57|44100.82
19:02:59|44100.82
19:03:00|44099.92
19:03:00|44099.93
19:03:02|44102.68
19:03:03|44104.1
19:03:03|44104.11
19:03:04|44107.4
19:03:06|44111.09
19:03:07|44111.1
19:03:08|44111.09
19:03:09|44107.41
19:03:11|44111.09
19:03:12|44111.09
19:03:13|44101.05
19:03:14|44098.
19:03:15|44095.89
19:03:16|44095.89
19:03:16|44095.89
19:03:19|44092.23
19:03:19|44095.42
19:03:21|44095.42
19:03:22|44095.42
19:03:23|44095.43
19:03:24|44090.01
19:03:25|44074.82
19:03:26|44074.82
19:03:26|44074.82
19:03:28|44074.81
19:03:29|44071.43
19:03:29|44071.42
19:03:30|44071.28
19:03:31|44071.27
19:03:33|44071.28
19:03:34|44071.01
19:03:35|44071.01
19:03:36|44071.02
19:03:37|44071.02
19:03:39|44071.01
19:03:39|44069.
19:03:41|44069.
19:03:41|44069.
19:03:42|44068.
19:03:44|44068.
19:03:45|44068.
19:03:45|44065.88
19:03:47|44065.89
19:03:47|44065.89
19:03:49|44066.25
19:03:50|44066.26
19:03:51|44066.26
19:03:52|44066.25
19:03:54|44066.25
19:03:56|44066.26
19:03:58|44066.25
19:03:59|44066.25
19:04:01|44065.9
19:04:02|44066.47
19:04:02|44072.3
19:04:03|44072.31
19:04:04|44072.31
19:04:05|44072.3
19:04:07|44072.3
19:04:07|44072.31
19:04:08|44081.66
19:04:09|44081.66
19:04:11|44081.65
19:04:12|44088.41
19:04:13|44093.07
19:04:15|44089.88
19:04:16|44089.88
19:04:17|44089.88
19:04:18|44089.88
19:04:19|44089.88
19:04:20|44085.56
19:04:21|44079.01
19:04:22|44079.
19:04:23|44079.01
19:04:23|44080.
19:04:25|44079.99
19:04:26|44078.74
19:04:27|44078.73
19:04:28|44078.73
19:04:29|44078.43
19:04:30|44077.7
19:04:31|44077.7
19:04:32|44077.7
19:04:33|44085.54
19:04:34|44085.54
19:04:35|44085.54
19:04:36|44081.26
19:04:37|44079.
19:04:38|44079.01
19:04:39|44079.
19:04:40|44079.
19:04:41|44082.21
19:04:42|44085.83
19:04:43|44085.01
19:04:44|44083.01
19:04:45|44082.02
19:04:46|44082.02
19:04:47|44082.03
19:04:48|44082.03
19:04:49|44082.03
19:04:50|44085.99
19:04:51|44086.98
19:04:52|44086.98
19:04:53|44086.98
19:04:54|44089.79
19:04:55|44086.97
19:04:56|44085.65
19:04:57|44084.59
19:04:58|44081.01
19:04:59|44080.05
19:05:01|44080.
19:05:03|44079.
19:05:04|44085.96
19:05:05|44084.08
19:05:06|44084.08
19:05:07|44080.78
19:05:07|44080.33
19:05:09|44080.34
19:05:11|44071.22
19:05:12|44071.21
19:05:14|44071.21
19:05:15|44053.83
19:05:16|44038.77
19:05:18|44038.77
19:05:18|44026.75
19:05:19|44033.82
19:05:20|44039.99
19:05:21|44040.01
19:05:23|44044.07
19:05:24|44042.
19:05:25|44041.99
19:05:26|44048.37
19:05:27|44044.87
19:05:28|44044.87
19:05:30|44037.19
19:05:31|44042.01
19:05:32|44042.
19:05:33|44042.
19:05:34|44042.
19:05:35|44044.26
19:05:36|44044.27
19:05:37|44044.26
19:05:38|44044.26
19:05:39|44044.26
19:05:40|44044.27
19:05:41|44049.9
19:05:42|44049.89
19:05:44|44051.39
19:05:45|44051.38
19:05:45|44051.38
19:05:46|44053.16
19:05:47|44053.17
19:05:48|44053.16
19:05:50|44053.16
19:05:51|44051.38
19:05:51|44050.01
19:05:52|44050.
19:05:55|44047.08
19:05:55|44047.08
19:05:56|44047.07
19:05:58|44047.08
19:06:00|44047.08
19:06:01|44047.07
19:06:02|44049.84
19:06:03|44047.08
19:06:04|44047.07
19:06:05|44047.08
19:06:06|44047.08
19:06:07|44047.07
19:06:08|44047.07
19:06:10|44049.83
19:06:11|44049.83
19:06:12|44049.83
19:06:13|44049.83
19:06:14|44049.84
19:06:15|44049.84
19:06:16|44049.84
19:06:17|44049.84
19:06:19|44049.61
19:06:20|44049.82
19:06:20|44049.83
19:06:22|44042.
19:06:24|44041.26
19:06:24|44037.97
19:06:25|44037.98
19:06:26|44041.27
19:06:27|44041.26
19:06:28|44043.38
19:06:29|44043.38
19:06:30|44043.38
19:06:31|44049.83
19:06:32|44049.83
19:06:33|44049.83
19:06:35|44056.53
19:06:36|44045.61
19:06:37|44042.39
19:06:38|44041.04
19:06:40|44041.04
19:06:40|44038.56
19:06:42|44038.55
19:06:43|44038.56
19:06:43|44049.37
19:06:45|44049.38
19:06:45|44046.01
19:06:47|44041.69
19:06:48|44038.57
19:06:49|44039.73
19:06:50|44039.73
19:06:51|44039.73
19:06:51|44039.74
19:06:53|44040.11
19:06:54|44040.11
19:06:54|44040.1
19:06:57|44040.11
19:06:59|44040.79
19:07:00|44046.01
19:07:01|44046.01
19:07:02|44046.01
19:07:03|44046.01
19:07:04|44048.25
19:07:06|44048.25
19:07:08|44048.26
19:07:09|44048.25
19:07:10|44046.02
19:07:11|44046.03
19:07:13|44034.74
19:07:13|44034.74
19:07:15|44034.74
19:07:15|44034.73
19:07:17|44038.54
19:07:18|44039.34
19:07:19|44039.13
19:07:20|44039.12
19:07:21|44039.13
19:07:22|44038.
19:07:23|44044.
19:07:24|44043.97
19:07:25|44040.45
19:07:26|44039.89
19:07:27|44039.9
19:07:28|44040.88
19:07:29|44040.88
19:07:30|44040.88
19:07:31|44040.88
19:07:32|44048.25
19:07:33|44052.69
19:07:34|44055.49
19:07:35|44055.5
19:07:36|44055.5
19:07:37|44055.5
19:07:38|44058.54
19:07:39|44065.89
19:07:40|44065.89
19:07:41|44065.89
19:07:42|44065.89
19:07:43|44066.
19:07:44|44066.01
19:07:45|44066.01
19:07:46|44066.
19:07:47|44066.
19:07:48|44066.01
19:07:49|44066.
19:07:50|44066.01
19:07:51|44065.9
19:07:52|44065.9
19:07:53|44065.91
19:07:54|44063.7
19:07:55|44063.69
19:07:57|44065.9
19:07:59|44059.93
19:08:00|44059.93
19:08:01|44063.99
19:08:03|44063.99
19:08:04|44064.
19:08:05|44064.
19:08:06|44058.07
19:08:08|44058.08
19:08:10|44050.01
19:08:10|44050.
19:08:12|44045.01
19:08:12|44048.26
19:08:14|44042.03
19:08:16|44046.36
19:08:17|44046.36
19:08:18|44046.37
19:08:18|44046.37
19:08:19|44044.15
19:08:20|44040.85
19:08:22|44040.85
19:08:23|44040.85
19:08:23|44041.21
19:08:24|44044.
19:08:25|44041.23
19:08:26|44044.
19:08:27|44043.99
19:08:29|44043.99
19:08:30|44044.
19:08:30|44043.99
19:08:31|44045.98
19:08:32|44043.01
19:08:33|44043.01
19:08:34|44043.
19:08:35|44043.
19:08:36|44043.
19:08:37|44043.
19:08:39|44043.01
19:08:39|44043.
19:08:40|44043.01
19:08:42|44043.99
19:08:42|44043.99
19:08:44|44046.34
19:08:44|44049.79
19:08:45|44046.81
19:08:47|44046.81
19:08:47|44046.82
19:08:48|44046.81
19:08:49|44046.81
19:08:51|44046.81
19:08:51|44045.98
19:08:52|44044.
19:08:53|44043.99
19:08:54|44043.01
19:08:55|44043.
19:08:57|44042.99
19:08:59|44043.
19:09:00|44042.99
19:09:01|44049.79
19:09:03|44049.79
19:09:04|44049.78
19:09:05|44050.
19:09:06|44054.54
19:09:07|44054.54
19:09:08|44054.55
19:09:10|44054.54
19:09:10|44054.54
19:09:12|44054.54
19:09:13|44054.54
19:09:14|44054.55
19:09:15|44054.54
19:09:15|44054.55
19:09:17|44054.55
19:09:18|44053.08
19:09:19|44052.45
19:09:20|44048.69
19:09:21|44048.68
19:09:22|44048.69
19:09:23|44048.69
19:09:24|44049.77
19:09:25|44049.78
19:09:26|44049.78
19:09:27|44049.78
19:09:28|44049.78
19:09:29|44049.77
19:09:30|44049.77
19:09:31|44049.78
19:09:32|44049.78
19:09:33|44049.78
19:09:34|44049.78
19:09:35|44049.77
19:09:36|44049.77
19:09:37|44049.77
19:09:38|44049.77
19:09:39|44049.77
19:09:40|44049.77
19:09:41|44049.77
19:09:43|44059.72
19:09:43|44061.2
19:09:45|44061.19
19:09:46|44064.91
19:09:46|44061.09
19:09:48|44061.09
19:09:49|44061.09
19:09:49|44061.09
19:09:51|44059.97
19:09:52|44057.77
19:09:53|44059.82
19:09:54|44059.82
19:09:55|44059.8
19:09:55|44054.65
19:09:57|44060.
19:09:59|44061.28
19:10:00|44060.39
19:10:00|44060.4
19:10:03|44061.09
19:10:04|44069.44
19:10:05|44072.07
19:10:07|44074.98
19:10:08|44072.08
19:10:09|44072.09
19:10:10|44072.09
19:10:12|44072.08
19:10:13|44075.89
19:10:15|44072.09
19:10:15|44072.08
19:10:16|44074.44
19:10:17|44072.08
19:10:18|44072.09
19:10:19|44072.08
19:10:21|44072.08
19:10:21|44072.09
19:10:22|44072.09
19:10:23|44072.08
19:10:24|44072.08
19:10:26|44072.08
19:10:27|44072.08
19:10:28|44072.09
19:10:29|44072.08
19:10:30|44068.02
19:10:31|44069.45
19:10:32|44069.45
19:10:32|44069.46
19:10:33|44069.45
19:10:35|44069.46
19:10:36|44069.45
19:10:37|44071.27
19:10:37|44071.27
19:10:38|44071.28
19:10:39|44071.28
19:10:40|44072.07
19:10:41|44072.07
19:10:43|44072.07
19:10:43|44072.07
19:10:45|44072.08
19:10:46|44070.01
19:10:46|44067.19
19:10:48|44072.06
19:10:49|44072.07
19:10:49|44072.06
19:10:51|44072.07
19:10:52|44072.07
19:10:52|44072.07
19:10:53|44072.06
19:10:55|44072.07
19:10:55|44072.06
19:10:57|44072.07
19:10:58|44071.27
19:10:59|44071.27
19:11:00|44071.27
19:11:02|44067.29
19:11:03|44061.77
19:11:04|44061.77
19:11:06|44056.05
19:11:07|44056.05
19:11:08|44060.98
19:11:10|44056.46
19:11:12|44056.47
19:11:12|44056.46
19:11:14|44066.99
19:11:14|44071.08
19:11:15|44067.98
19:11:16|44067.1
19:11:17|44071.06
19:11:18|44069.88
19:11:20|44068.92
19:11:21|44068.92
19:11:23|44067.35
19:11:24|44066.53
19:11:25|44062.58
19:11:26|44062.58
19:11:27|44062.58
19:11:28|44065.84
19:11:29|44065.84
19:11:30|44065.84
19:11:31|44065.83
19:11:32|44065.84
19:11:33|44067.99
19:11:34|44067.98
19:11:35|44067.98
19:11:36|44067.99
19:11:37|44067.98
19:11:38|44065.1
19:11:39|44065.09
19:11:40|44065.1
19:11:41|44065.83
19:11:42|44065.83
19:11:43|44068.92
19:11:44|44077.
19:11:45|44076.99
19:11:46|44076.95
19:11:47|44073.31
19:11:48|44073.31
19:11:49|44075.28
19:11:50|44073.32
19:11:51|44073.33
19:11:52|44074.17
19:11:53|44073.34
19:11:54|44073.33
19:11:54|44073.97
19:11:56|44073.33
19:11:57|44073.33
19:11:58|44073.34
19:11:59|44073.33
19:12:00|44073.34
19:12:01|44073.33
19:12:03|44076.26
19:12:03|44068.93
19:12:04|44068.92
19:12:07|44066.33
19:12:08|44066.32
19:12:09|44066.33
19:12:11|44066.32
19:12:11|44066.33
19:12:13|44068.93
19:12:14|44068.92
19:12:15|44068.93
19:12:16|44068.92
19:12:17|44068.92
19:12:18|44068.92
19:12:19|44066.38
19:12:19|44066.38
19:12:21|44066.39
19:12:22|44066.39
19:12:22|44068.4
19:12:23|44068.4
19:12:25|44061.2
19:12:26|44055.
19:12:28|44058.38
19:12:28|44058.38
19:12:30|44058.37
19:12:31|44058.38
19:12:32|44058.37
19:12:33|44058.38
19:12:34|44058.38
19:12:35|44055.93
19:12:36|44055.94
19:12:37|44055.93
19:12:38|44055.93
19:12:39|44055.94
19:12:40|44055.93
19:12:41|44055.53
19:12:41|44055.53
19:12:43|44055.53
19:12:44|44055.
19:12:45|44055.
19:12:46|44055.94
19:12:46|44055.94
19:12:48|44055.93
19:12:49|44055.01
19:12:50|44055.01
19:12:51|44057.48
19:12:52|44057.48
19:12:53|44057.53
19:12:54|44057.53
19:12:55|44055.76
19:12:56|44055.76
19:12:57|44055.76
19:12:58|44055.01
19:12:58|44055.
19:13:00|44055.01
19:13:02|44051.01
19:13:03|44055.
19:13:04|44055.
19:13:05|44055.
19:13:07|44052.23
19:13:09|44040.89
19:13:11|44040.88
19:13:12|44040.01
19:13:12|44044.99
19:13:13|44045.
19:13:14|44045.
19:13:16|44045.
19:13:16|44044.99
19:13:17|44044.99
19:13:19|44044.99
19:13:20|44044.99
19:13:21|44044.99
19:13:21|44050.75
19:13:22|44054.98
19:13:23|44051.75
19:13:24|44056.52
19:13:26|44056.17
19:13:27|44056.16
19:13:27|44056.17
19:13:29|44056.16
19:13:30|44060.
19:13:30|44060.
19:13:31|44060.
19:13:34|44062.99
19:13:34|44063.
19:13:35|44062.99
19:13:36|44071.58
19:13:37|44073.33
19:13:38|44070.62
19:13:39|44070.62
19:13:40|44069.66
19:13:41|44069.65
19:13:42|44069.65
19:13:43|44072.23
19:13:44|44068.94
19:13:45|44068.94
19:13:46|44068.94
19:13:47|44068.94
19:13:48|44068.94
19:13:49|44068.93
19:13:50|44068.94
19:13:51|44068.93
19:13:52|44066.5
19:13:53|44063.97
19:13:54|44061.91
19:13:55|44061.92
19:13:56|44060.54
19:13:57|44065.
19:13:58|44064.83
19:13:59|44064.82
19:14:00|44062.39
19:14:02|44062.39
19:14:03|44062.4
19:14:04|44062.19
19:14:06|44062.4
19:14:07|44066.
19:14:08|44066.01
19:14:10|44069.64
19:14:11|44069.99
19:14:12|44069.99
19:14:13|44073.32
19:14:14|44074.59
19:14:15|44074.6
19:14:17|44074.6
19:14:17|44074.59
19:14:19|44074.6
19:14:20|44074.6
19:14:21|44075.38
19:14:22|44075.38
19:14:23|44075.37
19:14:25|44075.38
19:14:26|44075.01
19:14:27|44075.01
19:14:28|44074.4
19:14:29|44074.4
19:14:29|44074.4
19:14:31|44071.39
19:14:32|44071.39
19:14:33|44071.38
19:14:34|44071.38
19:14:34|44074.39
19:14:36|44074.39
19:14:37|44074.39
19:14:38|44074.39
19:14:39|44074.39
19:14:40|44074.39
19:14:41|44074.39
19:14:42|44074.39
19:14:43|44076.95
19:14:44|44076.95
19:14:45|44076.95
19:14:46|44076.95
19:14:46|44076.95
19:14:48|44076.95
19:14:48|44076.95
19:14:49|44076.95
19:14:51|44076.96
19:14:52|44078.07
19:14:52|44078.06
19:14:54|44078.07
19:14:55|44078.06
19:14:56|44078.06
19:14:57|44078.06
19:14:58|44078.06
19:14:58|44078.06
19:15:00|44078.06
19:15:01|44079.67
19:15:02|44079.85
19:15:04|44079.84
19:15:05|44079.99
19:15:06|44080.
19:15:07|44083.75
19:15:09|44080.
19:15:10|44077.
19:15:12|44071.39
19:15:13|44061.88
19:15:15|44061.68
19:15:15|44063.24
19:15:16|44063.24
19:15:18|44060.58
19:15:19|44059.9
19:15:20|44059.55
19:15:21|44064.46
19:15:22|44057.1
19:15:23|44057.03
19:15:25|44060.89
19:15:26|44060.88
19:15:27|44060.88
19:15:28|44060.88
19:15:29|44060.89
19:15:29|44060.89
19:15:31|44060.89
19:15:32|44060.89
19:15:33|44060.88
19:15:34|44060.88
19:15:35|44058.01
19:15:35|44058.01
19:15:37|44058.01
19:15:38|44058.
19:15:38|44058.01
19:15:39|44059.98
19:15:40|44057.02
19:15:41|44057.02
19:15:43|44051.01
19:15:44|44051.01
19:15:44|44050.31
19:15:46|44050.32
19:15:47|44050.32
19:15:48|44050.31
19:15:49|44050.01
19:15:51|44050.01
19:15:51|44050.
19:15:52|44045.
19:15:53|44043.28
19:15:54|44045.
19:15:55|44045.
19:15:56|44044.99
19:15:57|44044.99
19:15:58|44044.99
19:15:59|44044.99
19:16:00|44044.97
19:16:01|44044.98
19:16:03|44044.75
19:16:05|44044.75
19:16:07|44044.75
19:16:08|44041.11
19:16:10|44039.99
19:16:11|44039.99
19:16:12|44036.63
19:16:13|44034.08
19:16:14|44034.07
19:16:16|44025.06
19:16:17|44024.72
19:16:19|44024.72
19:16:19|44024.72
19:16:21|44024.73
19:16:21|44024.73
19:16:23|44024.73
19:16:23|44024.73
19:16:25|44024.72
19:16:27|44029.48
19:16:28|44032.13
19:16:29|44032.12
19:16:31|44032.13
19:16:32|44039.98
19:16:32|44041.11
19:16:34|44047.23
19:16:35|44046.67
19:16:35|44046.68
19:16:37|44046.67
19:16:37|44046.68
19:16:39|44038.39
19:16:39|44042.77
19:16:40|44041.19
19:16:41|44041.11
19:16:44|44038.05
19:16:44|44038.04
19:16:45|44041.09
19:16:46|44041.09
19:16:47|44041.1
19:16:48|44041.1
19:16:49|44041.09
19:16:50|44039.13
19:16:51|44038.71
19:16:52|44038.71
19:16:53|44037.34
19:16:54|44030.01
19:16:55|44030.
19:16:56|44030.
19:16:57|44030.
19:16:59|44030.
19:16:59|44022.78
19:17:00|44020.
19:17:01|44019.66
19:17:02|44017.33
19:17:04|44017.32
19:17:06|44017.32
19:17:08|44017.32
19:17:09|44017.32
19:17:11|44027.14
19:17:13|44031.99
19:17:14|44032.
19:17:15|44032.
19:17:17|44032.
19:17:17|44039.86
19:17:19|44041.09
19:17:20|44037.01
19:17:21|44041.09
19:17:22|44050.85
19:17:23|44059.92
19:17:24|44059.4
19:17:25|44059.39
19:17:26|44054.37
19:17:27|44057.78
19:17:29|44057.78
19:17:29|44057.78
19:17:31|44057.
19:17:32|44057.01
19:17:32|44057.01
19:17:34|44053.39
19:17:35|44057.76
19:17:36|44057.76
19:17:37|44057.77
19:17:38|44057.77
19:17:39|44057.76
19:17:40|44059.39
19:17:41|44074.62
19:17:42|44072.15
19:17:43|44072.15
19:17:44|44072.15
19:17:45|44072.14
19:17:46|44072.15
19:17:47|44064.6
19:17:48|44062.71
19:17:49|44062.72
19:17:50|44066.62
19:17:51|44066.62
19:17:52|44066.97
19:17:53|44066.96
19:17:54|44066.97
19:17:55|44070.59
19:17:56|44070.58
19:17:57|44070.58
19:17:58|44066.99
19:17:59|44067.
19:18:00|44071.85
19:18:01|44071.85
19:18:02|44070.1
19:18:03|44070.1
19:18:04|44067.01
19:18:05|44070.09
19:18:07|44067.01
19:18:08|44067.
19:18:09|44071.84
19:18:11|44071.85
19:18:11|44071.85
19:18:13|44071.86
19:18:14|44079.84
19:18:16|44084.6
19:18:16|44084.6
19:18:17|44084.59
19:18:19|44094.99
19:18:20|44094.99
19:18:21|44095.
19:18:22|44087.33
19:18:23|44087.33
19:18:25|44085.44
19:18:26|44087.32
19:18:26|44084.92
19:18:27|44084.92
19:18:28|44085.44
19:18:29|44085.43
19:18:30|44087.3
19:18:32|44087.31
19:18:32|44091.78
19:18:35|44087.67
19:18:36|44087.68
19:18:37|44087.68
19:18:38|44087.67
19:18:39|44087.67
19:18:40|44087.67
19:18:41|44087.67
19:18:42|44087.67
19:18:43|44087.67
19:18:44|44087.67
19:18:45|44089.91
19:18:46|44089.91
19:18:47|44089.92
19:18:48|44085.31
19:18:49|44089.09
19:18:50|44089.08
19:18:52|44093.89
19:18:52|44093.26
19:18:53|44093.26
19:18:54|44097.99
19:18:56|44094.67
19:18:56|44094.68
19:18:58|44094.67
19:18:59|44094.67
19:19:00|44097.46
19:19:02|44094.83
19:19:03|44094.83
19:19:03|44094.82
19:19:04|44094.82
19:19:07|44097.44
19:19:07|44097.01
19:19:08|44097.01
19:19:10|44097.01
19:19:11|44097.01
19:19:12|44097.01
19:19:13|44100.
19:19:14|44099.99
19:19:15|44099.99
19:19:17|44111.65
19:19:18|44105.15
19:19:19|44105.14
19:19:20|44105.14
19:19:21|44105.15
19:19:21|44105.52
19:19:23|44105.52
19:19:24|44105.51
19:19:25|44105.51
19:19:26|44105.52
19:19:26|44105.51
19:19:28|44105.13
19:19:29|44105.14
19:19:31|44105.51
19:19:31|44105.52
19:19:33|44105.52
19:19:34|44105.55
19:19:34|44097.01
19:19:36|44097.01
19:19:37|44098.61
19:19:37|44094.72
19:19:38|44094.72
19:19:40|44094.74
19:19:40|44095.72
19:19:41|44094.3
19:19:43|44092.66
19:19:44|44095.44
19:19:45|44095.44
19:19:46|44095.45
19:19:46|44098.59
19:19:47|44098.59
19:19:48|44096.
19:19:49|44089.57
19:19:51|44097.68
19:19:52|44097.67
19:19:53|44097.67
19:19:54|44097.67
19:19:55|44097.67
19:19:56|44097.68
19:19:57|44097.68
19:19:58|44097.68
19:19:59|44097.67
19:20:00|44098.78
19:20:01|44098.78
19:20:02|44097.51
19:20:03|44097.51
19:20:04|44094.78
19:20:05|44094.77
19:20:07|44094.77
19:20:09|44094.78
19:20:11|44094.77
19:20:12|44094.77
19:20:12|44087.31
19:20:14|44083.84
19:20:15|44083.79
19:20:16|44080.01
19:20:16|44072.1
19:20:18|44080.
19:20:19|44083.83
19:20:20|44083.83
19:20:22|44081.69
19:20:23|44081.69
19:20:23|44084.16
19:20:25|44085.2
19:20:26|44085.21
19:20:27|44085.21
19:20:28|44085.2
19:20:29|44085.21
19:20:30|44085.2
19:20:30|44085.21
19:20:32|44085.21
19:20:33|44085.21
19:20:33|44085.21
19:20:35|44085.21
19:20:36|44085.21
19:20:37|44085.2
19:20:38|44085.2
19:20:39|44087.78
19:20:39|44096.64
19:20:41|44096.64
19:20:42|44096.64
19:20:43|44096.64
19:20:43|44096.64
19:20:45|44096.65
19:20:46|44096.64
19:20:47|44096.64
19:20:48|44097.52
19:20:49|44099.99
19:20:50|44100.
19:20:52|44099.99
19:20:52|44104.13
19:20:53|44105.51
19:20:54|44105.5
19:20:55|44105.5
19:20:56|44107.05
19:20:57|44107.05
19:20:58|44108.53
19:20:59|44108.53
19:21:00|44108.54
19:21:01|44108.53
19:21:02|44108.54
19:21:03|44108.53
19:21:04|44108.54
19:21:06|44108.54
19:21:07|44108.53
19:21:08|44108.53
19:21:09|44108.53
19:21:11|44108.53
19:21:13|44115.2
19:21:13|44114.91
19:21:16|44114.9
19:21:17|44114.91
19:21:18|44114.91
19:21:20|44112.
19:21:20|44112.02
19:21:22|44112.02
19:21:24|44112.02
19:21:25|44112.01
19:21:26|44118.
19:21:27|44124.12
19:21:28|44122.14
19:21:29|44122.13
19:21:30|44122.13
19:21:31|44118.
19:21:33|44121.6
19:21:34|44122.13
19:21:35|44122.12
19:21:36|44121.59
19:21:37|44112.03
19:21:38|44100.67
19:21:39|44096.65
19:21:40|44096.65
19:21:41|44093.95
19:21:42|44093.95
19:21:44|44093.95
19:21:45|44093.96
19:21:46|44093.96
19:21:47|44096.4
19:21:48|44096.4
19:21:49|44096.65
19:21:50|44097.78
19:21:51|44097.79
19:21:51|44098.82
19:21:52|44098.81
19:21:54|44098.81
19:21:55|44095.2
19:21:56|44095.21
19:21:56|44093.96
19:21:57|44093.96
19:21:58|44093.38
19:21:59|44090.03
19:22:00|44087.17
19:22:01|44085.8
19:22:02|44085.8
19:22:03|44085.8
19:22:05|44085.21
19:22:05|44085.21
19:22:06|44085.21
19:22:08|44085.21
19:22:08|44085.21
19:22:10|44085.21
19:22:12|44085.22
19:22:14|44085.22
19:22:16|44085.22
19:22:16|44085.21
19:22:18|44084.17
19:22:19|44084.17
19:22:20|44084.17
19:22:22|44084.18
19:22:23|44084.18
19:22:24|44084.17
19:22:26|44084.17
19:22:26|44084.18
19:22:28|44085.15
19:22:29|44090.69
19:22:31|44090.69
19:22:32|44090.7
19:22:34|44090.69
19:22:35|44090.69
19:22:35|44084.18
19:22:38|44072.66
19:22:38|44071.01
19:22:39|44071.01
19:22:40|44071.01
19:22:41|44071.01
19:22:42|44071.
19:22:43|44071.
19:22:44|44071.
19:22:45|44071.
19:22:46|44071.
19:22:47|44070.25
19:22:48|44067.89
19:22:49|44065.26
19:22:50|44065.25
19:22:51|44065.25
19:22:52|44065.01
19:22:53|44065.
19:22:54|44063.09
19:22:55|44063.08
19:22:56|44063.09
19:22:57|44063.08
19:22:58|44062.01
19:22:59|44061.04
19:23:00|44061.03
19:23:01|44061.05
19:23:03|44063.76
19:23:03|44063.75
19:23:04|44063.75
19:23:06|44061.62
19:23:07|44061.62
19:23:08|44057.78
19:23:09|44057.77
19:23:11|44055.98
19:23:13|44051.7
19:23:14|44051.71
19:23:16|44051.71
19:23:17|44056.99
19:23:18|44054.01
19:23:20|44054.
19:23:21|44054.
19:23:22|44054.01
19:23:24|44054.
19:23:25|44054.
19:23:26|44054.
19:23:27|44051.71
19:23:29|44051.57
19:23:30|44051.01
19:23:30|44051.02
19:23:32|44051.57
19:23:33|44051.47
19:23:34|44051.47
19:23:35|44051.47
19:23:36|44051.47
19:23:36|44051.01
19:23:38|44047.94
19:23:39|44047.94
19:23:40|44047.94
19:23:40|44045.01
19:23:42|44044.99
19:23:42|44040.6
19:23:44|44040.6
19:23:46|44040.6
19:23:47|44040.96
19:23:48|44040.96
19:23:49|44040.96
19:23:50|44040.96
19:23:50|44045.99
19:23:52|44042.65
19:23:53|44042.65
19:23:54|44042.64
19:23:55|44035.
19:23:55|44033.01
19:23:56|44029.77
19:23:58|44027.57
19:23:59|44027.58
19:23:59|44027.57
19:24:02|44027.57
19:24:02|44027.26
19:24:03|44027.25
19:24:05|44027.25
19:24:06|44027.12
19:24:07|44027.13
19:24:07|44027.12
19:24:08|44026.51
19:24:10|44026.5
19:24:12|44025.59
19:24:13|44035.56
19:24:14|44035.55
19:24:15|44035.56
19:24:16|44032.87
19:24:18|44032.87
19:24:18|44033.59
19:24:19|44033.6
19:24:20|44033.36
19:24:21|44033.59
19:24:23|44027.13
19:24:24|44022.34
19:24:26|44022.05
19:24:27|44019.62
19:24:28|44019.6
19:24:29|44019.59
19:24:30|44019.59
19:24:31|44019.59
19:24:31|44019.6
19:24:33|44019.59
19:24:34|44019.6
19:24:35|44025.51
19:24:36|44028.3
19:24:37|44026.68
19:24:38|44026.68
19:24:39|44028.09
19:24:41|44026.86
19:24:42|44026.86
19:24:42|44026.87
19:24:44|44026.86
19:24:45|44026.86
19:24:46|44026.85
19:24:46|44026.86
19:24:47|44026.85
19:24:49|44026.86
19:24:49|44026.86
19:24:51|44026.86
19:24:52|44026.87
19:24:52|44026.87
19:24:53|44026.87
19:24:55|44026.87
19:24:56|44026.86
19:24:57|44026.86
19:24:58|44026.86
19:24:59|44026.86
19:25:00|44026.86
19:25:01|44026.86
19:25:01|44026.87
19:25:03|44020.68
19:25:04|44020.96
19:25:05|44020.96
19:25:05|44020.97
19:25:06|44021.79
19:25:08|44021.79
19:25:09|44021.79
19:25:09|44023.79
19:25:11|44023.79
19:25:12|44025.93
19:25:13|44025.93
19:25:15|44032.
19:25:17|44029.49
19:25:18|44026.69
19:25:20|44022.
19:25:21|44019.18
19:25:22|44019.18
19:25:23|44019.17
19:25:24|44027.11
19:25:25|44027.11
19:25:26|44030.09
19:25:27|44028.61
19:25:29|44042.81
19:25:30|44041.34
19:25:31|44042.81
19:25:32|44041.34
19:25:34|44039.01
19:25:36|44035.01
19:25:36|44035.01
19:25:37|44035.01
19:25:39|44039.77
19:25:40|44039.77
19:25:41|44039.77
19:25:41|44038.78
19:25:43|44038.77
19:25:44|44038.78
19:25:45|44038.77
19:25:46|44038.77
19:25:46|44038.8
19:25:48|44038.79
19:25:49|44035.01
19:25:50|44035.01
19:25:51|44038.79
19:25:51|44038.82
19:25:52|44038.82
19:25:53|44038.82
19:25:55|44029.91
19:25:57|44029.92
19:25:57|44027.79
19:25:58|44027.8
19:25:59|44027.79
19:26:00|44029.84
19:26:01|44029.84
19:26:02|44029.92
19:26:03|44029.91
19:26:04|44029.91
19:26:05|44029.92
19:26:06|44032.13
19:26:07|44032.13
19:26:09|44032.13
19:26:09|44038.76
19:26:10|44037.26
19:26:11|44040.85
19:26:13|44034.05
19:26:15|44041.3
19:26:17|44044.07
19:26:18|44044.98
19:26:19|44044.98
19:26:20|44044.98
19:26:21|44044.97
19:26:23|44044.97
19:26:24|44041.35
19:26:26|44037.61
19:26:27|44037.36
19:26:29|44037.11
19:26:29|44037.11
19:26:31|44037.79
19:26:31|44043.98
19:26:32|44043.98
19:26:33|44043.98
19:26:34|44043.98
19:26:36|44040.
19:26:37|44035.01
19:26:38|44035.
19:26:39|44033.59
19:26:40|44035.01
19:26:41|44035.01
19:26:42|44035.
19:26:43|44035.01
19:26:44|44035.01
19:26:45|44035.01
19:26:46|44035.
19:26:47|44035.
19:26:48|44035.01
19:26:49|44035.01
19:26:50|44038.98
19:26:51|44040.
19:26:52|44040.
19:26:53|44041.41
19:26:54|44041.41
19:26:55|44039.99
19:26:56|44039.99
19:26:57|44040.
19:26:58|44039.99
19:26:59|44040.
19:27:00|44037.57
19:27:01|44035.01
19:27:02|44035.01
19:27:03|44033.15
19:27:04|44032.13
19:27:05|44029.69
19:27:06|44029.7
19:27:07|44029.7
19:27:08|44026.61
19:27:09|44027.68
19:27:10|44027.69
19:27:11|44021.66
19:27:12|44023.12
19:27:13|44023.12
19:27:14|44023.12
19:27:16|44025.98
19:27:18|44022.71
19:27:19|44022.71
19:27:20|44022.71
19:27:22|44022.7
19:27:23|44025.61
19:27:25|44022.69
19:27:27|44022.7
19:27:28|44022.69
19:27:29|44022.7
19:27:30|44022.31
19:27:31|44022.31
19:27:32|44022.3
19:27:33|44022.31
19:27:34|44022.3
19:27:35|44022.3
19:27:36|44022.7
19:27:37|44022.69
19:27:37|44022.7
19:27:39|44022.69
19:27:40|44022.69
19:27:41|44022.69
19:27:42|44022.69
19:27:43|44022.69
19:27:45|44022.7
19:27:46|44022.7
19:27:47|44022.7
19:27:48|44022.7
19:27:49|44022.69
19:27:50|44022.7
19:27:51|44022.7
19:27:51|44022.7
19:27:53|44022.69
19:27:53|44022.7
19:27:54|44022.7
19:27:55|44022.69
19:27:56|44022.7
19:27:58|44022.7
19:27:59|44022.7
19:28:00|44023.
19:28:01|44032.
19:28:02|44032.01
19:28:02|44032.
19:28:03|44039.98
19:28:04|44039.98
19:28:06|44037.87
19:28:06|44037.88
19:28:07|44039.98
19:28:09|44039.97
19:28:09|44039.98
19:28:10|44041.4
19:28:12|44043.19
19:28:13|44043.19
19:28:14|44043.19
19:28:16|44036.16
19:28:17|44033.64
19:28:18|44033.64
19:28:19|44033.64
19:28:20|44033.64
19:28:22|44033.64
19:28:23|44033.64
19:28:24|44033.64
19:28:25|44033.63
19:28:25|44033.64
19:28:27|44033.63
19:28:28|44033.62
19:28:29|44033.62
19:28:30|44033.63
19:28:32|44033.62
19:28:32|44033.63
19:28:34|44033.62
19:28:34|44033.62
19:28:35|44033.63
19:28:36|44033.63
19:28:38|44033.62
19:28:39|44033.64
19:28:40|44039.44
19:28:41|44039.44
19:28:42|44038.05
19:28:42|44038.06
19:28:44|44038.06
19:28:45|44038.05
19:28:46|44040.31
19:28:46|44038.05
19:28:48|44038.05
19:28:48|44038.05
19:28:49|44038.05
19:28:51|44043.96
19:28:52|44043.18
19:28:53|44043.18
19:28:54|44043.18
19:28:55|44043.18
19:28:56|44043.18
19:28:57|44043.18
19:28:58|44043.18
19:28:59|44043.18
19:28:59|44040.71
19:29:01|44038.71
19:29:03|44038.72
19:29:03|44038.72
19:29:04|44038.72
19:29:06|44038.72
19:29:07|44038.72
19:29:08|44038.71
19:29:09|44037.18
19:29:10|44037.17
19:29:11|44037.18
19:29:12|44037.17
19:29:13|44037.18
19:29:14|44037.17
19:29:15|44037.18
19:29:16|44037.18
19:29:18|44037.17
19:29:20|44037.17
19:29:21|44037.17
19:29:23|44037.17
19:29:25|44037.18
19:29:26|44041.4
19:29:27|44046.78
19:29:29|44046.78
19:29:30|44044.48
19:29:31|44044.03
19:29:32|44043.06
19:29:33|44043.05
19:29:34|44041.09
19:29:35|44046.69
19:29:37|44046.69
19:29:38|44043.56
19:29:39|44043.55
19:29:40|44043.56
19:29:41|44043.56
19:29:43|44043.56
19:29:44|44043.55
19:29:45|44043.56
19:29:46|44043.55
19:29:47|44043.55
19:29:48|44043.55
19:29:49|44043.55
19:29:49|44059.28
19:29:51|44060.26
19:29:52|44064.57
19:29:53|44064.58
19:29:54|44064.57
19:29:54|44054.24
19:29:55|44056.98
19:29:57|44056.
19:29:58|44056.
19:29:59|44055.99
19:29:59|44056.
19:30:01|44056.
19:30:02|44054.23
19:30:03|44054.23
19:30:04|44050.01
19:30:05|44050.01
19:30:05|44050.01
19:30:07|44046.4
19:30:08|44044.29
19:30:09|44044.29
19:30:10|44044.3
19:30:11|44046.39
19:30:12|44046.39
19:30:13|44046.39
19:30:14|44055.98
19:30:15|44055.98
19:30:16|44055.98
19:30:18|44061.06
19:30:18|44063.88
19:30:20|44064.56
19:30:21|44064.57
19:30:23|44064.57
19:30:24|44064.57
19:30:24|44064.57
19:30:27|44064.57
19:30:28|44064.56
19:30:29|44064.58
19:30:30|44064.58
19:30:30|44070.85
19:30:33|44064.56
19:30:33|44062.38
19:30:35|44062.39
19:30:36|44062.39
19:30:37|44062.39
19:30:38|44064.55
19:30:40|44064.55
19:30:40|44068.94
19:30:42|44068.94
19:30:43|44062.61
19:30:44|44062.62
19:30:46|44062.61
19:30:46|44062.61
19:30:48|44062.61
19:30:49|44067.88
19:30:50|44067.88
19:30:51|44064.48
19:30:51|44064.48
19:30:52|44064.47
19:30:53|44064.47
19:30:54|44064.47
19:30:55|44064.48
19:30:56|44064.48
19:30:57|44064.48
19:30:59|44064.48
19:30:59|44064.47
19:31:00|44064.47
19:31:02|44064.47
19:31:03|44064.47
19:31:03|44064.48
19:31:05|44064.47
19:31:05|44064.47
19:31:07|44058.24
19:31:08|44055.42
19:31:09|44050.01
19:31:10|44050.01
19:31:11|44050.38
19:31:12|44050.39
19:31:13|44050.39
19:31:14|44054.56
19:31:15|44054.55
19:31:16|44054.55
19:31:18|44053.22
19:31:20|44053.22
19:31:22|44053.22
19:31:23|44054.56
19:31:24|44054.56
19:31:25|44054.56
19:31:26|44056.41
19:31:27|44056.4
19:31:28|44053.22
19:31:29|44049.24
19:31:30|44049.24
19:31:31|44049.24
19:31:32|44049.23
19:31:34|44033.89
19:31:35|44035.91
19:31:36|44035.9
19:31:37|44033.64
19:31:38|44033.64
19:31:39|44036.21
19:31:40|44033.64
19:31:41|44033.64
19:31:42|44035.81
19:31:43|44035.8
19:31:45|44035.81
19:31:45|44035.81
19:31:47|44035.81
19:31:49|44036.23
19:31:49|44036.24
19:31:50|44036.24
19:31:51|44036.24
19:31:52|44033.65
19:31:53|44033.62
19:31:54|44033.63
19:31:55|44033.62
19:31:56|44033.62
19:31:58|44033.62
19:31:59|44030.
19:32:00|44030.01
19:32:01|44023.93
19:32:02|44023.93
19:32:03|44023.94
19:32:04|44023.93
19:32:05|44023.93
19:32:06|44015.02
19:32:07|44015.02
19:32:08|44015.
19:32:09|44007.82
19:32:10|44007.69
19:32:11|44007.69
19:32:12|44007.7
19:32:13|44006.85
19:32:14|44006.84
19:32:15|44006.84
19:32:16|44006.84
19:32:17|44006.52
19:32:19|44003.88
19:32:20|44002.54
19:32:22|44003.88
19:32:24|44003.88
19:32:25|43999.57
19:32:27|43999.57
19:32:28|43999.58
19:32:30|43993.61
19:32:31|44000.1
19:32:32|44002.99
19:32:33|44002.99
19:32:34|44003.22
19:32:35|44010.91
19:32:36|44016.63
19:32:37|44021.14
19:32:38|44021.06
19:32:39|44017.8
19:32:40|44017.81
19:32:41|44016.63
19:32:42|44016.63
19:32:43|44019.18
19:32:44|44019.18
19:32:45|44021.84
19:32:47|44022.08
19:32:48|44022.08
19:32:49|44022.07
19:32:50|44022.07
19:32:51|44024.99
19:32:52|44027.97
19:32:53|44023.15
19:32:54|44023.14
19:32:55|44023.
19:32:56|44023.
19:32:57|44023.
19:32:58|44023.
19:32:59|44023.
19:33:00|44023.
19:33:01|44022.08
19:33:03|44022.07
19:33:04|44019.96
19:33:04|44019.96
19:33:05|44019.95
19:33:06|44016.64
19:33:07|44016.64
19:33:08|44016.64
19:33:09|44016.64
19:33:10|44011.59
19:33:12|44006.84
19:33:12|44009.06
19:33:13|44011.23
19:33:14|44010.75
19:33:15|44010.73
19:33:16|44010.73
19:33:17|44010.73
19:33:18|44010.73
19:33:20|44006.09
19:33:21|44006.11
19:33:23|44010.73
19:33:25|44016.64
19:33:26|44016.63
19:33:28|44016.63
19:33:29|44016.63
19:33:30|44016.64
19:33:31|44016.63
19:33:32|44019.96
19:33:33|44020.19
19:33:34|44020.18
19:33:36|44021.13
19:33:36|44027.9
19:33:38|44027.15
19:33:38|44027.16
19:33:40|44027.15
19:33:40|44027.16
19:33:42|44027.16
19:33:42|44024.46
19:33:45|44022.75
19:33:46|44022.08
19:33:47|44022.08
19:33:48|44022.08
19:33:49|44021.5
19:33:50|44021.51
19:33:51|44014.65
19:33:52|44014.64
19:33:53|44014.65
19:33:54|44014.64
19:33:55|44014.64
19:33:56|44014.64
19:33:57|44014.64
19:33:58|44014.65
19:33:59|44014.64
19:34:00|44014.64
19:34:01|44014.64
19:34:02|44014.64
19:34:03|44014.64
19:34:04|44014.64
19:34:05|44014.64
19:34:07|44014.65
19:34:08|44014.65
19:34:09|44011.96
19:34:10|44011.96
19:34:11|44011.96
19:34:12|44011.96
19:34:12|44011.95
19:34:14|44011.95
19:34:14|44011.96
19:34:16|44007.78
19:34:18|44007.78
19:34:19|44007.77
19:34:19|44007.77
19:34:22|44007.78
19:34:23|44007.78
19:34:25|44007.78
19:34:26|44007.78
19:34:27|44007.78
19:34:28|44014.54
19:34:29|44014.53
19:34:31|44014.52
19:34:32|44014.51
19:34:33|44014.51
19:34:34|44014.52
19:34:35|44014.52
19:34:36|44014.52
19:34:37|44014.52
19:34:39|44014.52
19:34:40|44014.51
19:34:41|44014.52
19:34:42|44014.63
19:34:44|44014.64
19:34:45|44014.64
19:34:46|44014.65
19:34:47|44019.99
19:34:48|44019.99
19:34:49|44019.99
19:34:50|44022.75
19:34:52|44022.74
19:34:53|44022.74
19:34:53|44022.75
19:34:55|44022.75
19:34:56|44027.14
19:34:57|44027.16
19:34:58|44028.6
19:34:58|44028.58
19:34:59|44028.58
19:35:01|44028.59
19:35:02|44028.57
19:35:03|44028.57
19:35:03|44028.57
19:35:05|44028.57
19:35:05|44028.58
19:35:07|44034.14
19:35:08|44045.86
19:35:09|44042.79
19:35:10|44042.79
19:35:10|44042.78
19:35:12|44041.57
19:35:12|44041.57
19:35:14|44041.57
19:35:15|44040.34
19:35:16|44038.59
19:35:16|44038.38
19:35:17|44038.38
19:35:19|44038.38
19:35:19|44038.38
19:35:21|44038.37
19:35:22|44038.
19:35:24|44038.
19:35:25|44038.
19:35:26|44038.
19:35:28|44037.99
19:35:30|44037.99
19:35:32|44037.99
19:35:32|44037.99
19:35:34|44038.
19:35:35|44038.
19:35:36|44037.99
19:35:37|44037.99
19:35:39|44038.
19:35:41|44037.99
19:35:42|44037.99
19:35:43|44038.
19:35:44|44037.99
19:35:46|44038.
19:35:46|44038.37
19:35:47|44042.41
19:35:49|44042.41
19:35:50|44042.42
19:35:52|44040.03
19:35:53|44038.01
19:35:54|44041.2
19:35:55|44041.2
19:35:56|44041.2
19:35:57|44041.2
19:35:59|44038.1
19:36:00|44041.2
19:36:01|44038.09
19:36:02|44031.12
19:36:03|44028.58
19:36:04|44031.05
19:36:05|44031.06
19:36:06|44031.06
19:36:07|44031.05
19:36:08|44031.06
19:36:09|44031.05
19:36:10|44031.06
19:36:11|44023.12
19:36:12|44023.12
19:36:13|44020.54
19:36:14|44020.55
19:36:15|44020.55
19:36:16|44023.12
19:36:17|44025.99
19:36:18|44025.99
19:36:19|44025.99
19:36:20|44025.98
19:36:21|44025.99
19:36:22|44025.98
19:36:24|44025.97
19:36:26|44017.26
19:36:27|44023.33
19:36:28|44023.33
19:36:29|44023.33
19:36:31|44023.33
19:36:31|44021.76
19:36:34|44023.33
19:36:35|44029.46
19:36:37|44029.46
19:36:37|44029.47
19:36:38|44030.9
19:36:39|44030.91
19:36:41|44030.9
19:36:42|44030.91
19:36:43|44030.9
19:36:44|44030.9
19:36:45|44030.9
19:36:46|44028.16
19:36:47|44028.17
19:36:48|44028.16
19:36:49|44028.17
19:36:50|44028.17
19:36:51|44028.17
19:36:52|44030.
19:36:53|44031.05
19:36:54|44031.04
19:36:55|44031.05
19:36:56|44031.05
19:36:57|44031.05
19:36:58|44022.75
19:36:59|44022.74
19:37:00|44024.97
19:37:01|44022.22
19:37:02|44022.22
19:37:03|44022.21
19:37:04|44022.21
19:37:05|44022.22
19:37:07|44022.22
19:37:07|44022.22
19:37:08|44022.21
19:37:09|44022.22
19:37:10|44018.26
19:37:11|44022.21
19:37:12|44022.21
19:37:13|44022.21
19:37:14|44022.22
19:37:16|44022.21
19:37:17|44022.21
19:37:18|44022.21
19:37:19|44022.21
19:37:20|44022.22
19:37:21|44022.21
19:37:22|44022.21
19:37:23|44020.56
19:37:25|44017.26
19:37:26|44017.26
19:37:28|44019.04
19:37:29|44015.13
19:37:30|44015.12
19:37:32|44017.24
19:37:33|44017.24
19:37:34|44017.24
19:37:35|44017.24
19:37:36|44017.24
19:37:37|44017.24
19:37:38|44020.55
19:37:39|44022.21
19:37:40|44031.06
19:37:41|44034.72
19:37:42|44034.73
19:37:43|44037.96
19:37:45|44037.96
19:37:46|44037.97
19:37:47|44037.97
19:37:48|44037.96
19:37:49|44037.96
19:37:50|44038.97
19:37:51|44040.16
19:37:52|44040.16
19:37:53|44040.16
19:37:54|44040.16
19:37:55|44040.17
19:37:56|44040.16
19:37:57|44040.17
19:37:58|44042.37
19:37:59|44040.16
19:38:00|44040.16
19:38:01|44037.44
19:38:02|44036.46
19:38:03|44036.45
19:38:04|44040.17
19:38:05|44043.15
19:38:06|44043.15
19:38:07|44043.14
19:38:08|44043.14
19:38:09|44043.14
19:38:10|44037.44
19:38:11|44032.93
19:38:12|44032.93
19:38:13|44032.93
19:38:14|44032.93
19:38:15|44029.86
19:38:16|44029.85
19:38:17|44029.86
19:38:18|44037.48
19:38:19|44037.48
19:38:20|44037.48
19:38:21|44037.48
19:38:22|44037.48
19:38:23|44037.49
19:38:24|44037.49
19:38:26|44037.49
19:38:28|44040.15
19:38:29|44040.15
19:38:30|44040.16
19:38:31|44040.15
19:38:32|44040.16
19:38:33|44043.04
19:38:34|44043.05
19:38:36|44043.05
19:38:36|44043.05
19:38:38|44043.04
19:38:39|44047.11
19:38:41|44049.99
19:38:42|44049.99
19:38:43|44061.83
19:38:44|44061.83
19:38:45|44064.03
19:38:45|44064.03
19:38:48|44064.04
19:38:49|44064.03
19:38:50|44064.04
19:38:50|44061.83
19:38:52|44061.83
19:38:52|44061.83
19:38:54|44061.83
19:38:55|44069.41
19:38:55|44071.
19:38:56|44070.98
19:38:57|44066.7
19:38:58|44066.69
19:38:59|44066.49
19:39:01|44056.64
19:39:03|44051.4
19:39:03|44051.4
19:39:04|44051.4
19:39:05|44051.4
19:39:06|44051.41
19:39:08|44051.41
19:39:09|44045.18
19:39:10|44043.14
19:39:11|44043.14
19:39:12|44043.15
19:39:13|44043.15
19:39:14|44043.14
19:39:15|44043.14
19:39:16|44043.15
19:39:17|44043.15
19:39:18|44043.15
19:39:19|44043.15
19:39:20|44050.32
19:39:21|44054.74
19:39:22|44054.73
19:39:23|44054.74
19:39:24|44061.38
19:39:25|44061.38
19:39:27|44061.38
19:39:29|44061.38
19:39:30|44061.39
19:39:32|44061.38
19:39:33|44060.
19:39:35|44061.39
19:39:37|44061.2
19:39:38|44061.21
19:39:38|44061.21
19:39:39|44060.94
19:39:41|44060.94
19:39:42|44060.
19:39:43|44060.
19:39:44|44060.
19:39:45|44060.
19:39:46|44064.02
19:39:47|44064.03
19:39:48|44064.03
19:39:50|44064.03
19:39:50|44061.47
19:39:51|44055.41
19:39:53|44055.41
19:39:54|44055.41
19:39:55|44055.41
19:39:56|44055.4
19:39:57|44049.24
19:39:58|44049.23
19:39:59|44049.23
19:40:00|44049.24
19:40:01|44049.78
19:40:02|44049.79
19:40:03|44049.78
19:40:04|44049.79
19:40:05|44049.79
19:40:06|44049.78
19:40:07|44049.24
19:40:08|44049.24
19:40:09|44049.25
19:40:10|44049.25
19:40:11|44049.24
19:40:12|44044.83
19:40:13|44043.15
19:40:14|44043.15
19:40:15|44040.51
19:40:16|44040.5
19:40:17|44040.51
19:40:18|44040.51
19:40:19|44044.83
19:40:20|44044.84
19:40:21|44044.83
19:40:22|44044.84
19:40:23|44044.84
19:40:24|44044.84
19:40:26|44044.84
19:40:28|44044.83
19:40:29|44044.83
19:40:30|44050.28
19:40:31|44050.28
19:40:33|44050.29
19:40:34|44050.28
19:40:35|44050.29
19:40:36|44050.28
19:40:37|44050.28
19:40:38|44050.28
19:40:39|44050.28
19:40:40|44050.28
19:40:41|44050.29
19:40:42|44050.29
19:40:43|44050.29
19:40:44|44050.29
19:40:46|44050.29
19:40:48|44050.29
19:40:49|44061.36
19:40:50|44061.35
19:40:51|44061.35
19:40:52|44061.36
19:40:53|44063.69
19:40:54|44063.99
19:40:55|44063.99
19:40:56|44063.99
19:40:58|44064.
19:40:59|44064.
19:40:59|44063.99
19:41:01|44064.
19:41:02|44063.99
19:41:03|44064.
19:41:04|44063.99
19:41:05|44063.99
19:41:06|44061.99
19:41:07|44061.99
19:41:08|44062.
19:41:09|44060.6
19:41:10|44055.39
19:41:11|44055.4
19:41:12|44055.4
19:41:13|44055.4
19:41:14|44055.4
19:41:15|44055.39
19:41:16|44055.39
19:41:17|44058.39
19:41:19|44058.15
19:41:20|44058.15
19:41:20|44055.13
19:41:21|44060.74
19:41:24|44061.39
19:41:24|44061.38
19:41:25|44062.91
19:41:26|44062.92
19:41:27|44063.99
19:41:29|44063.99
19:41:31|44063.99
19:41:32|44063.99
19:41:32|44063.99
19:41:34|44063.99
19:41:35|44061.51
19:41:36|44061.51
19:41:37|44061.51
19:41:38|44061.5
19:41:39|44061.37
19:41:41|44063.5
19:41:42|44063.99
19:41:44|44063.99
19:41:44|44061.38
19:41:46|44061.37
19:41:46|44061.38
19:41:47|44061.38
19:41:48|44061.36
19:41:50|44061.36
19:41:50|44061.37
19:41:52|44061.36
19:41:53|44061.36
19:41:54|44056.96
19:41:55|44050.3
19:41:56|44045.02
19:41:57|44044.85
19:41:58|44040.03
19:41:59|44040.04
19:42:00|44042.6
19:42:02|44044.84
19:42:03|44044.85
19:42:03|44044.85
19:42:05|44044.85
19:42:05|44022.21
19:42:07|44006.85
19:42:07|44017.76
19:42:08|44017.76
19:42:09|44017.76
19:42:10|44017.76
19:42:11|44010.3
19:42:12|44008.84
19:42:13|44008.83
19:42:14|44008.83
19:42:15|44008.84
19:42:16|44000.21
19:42:17|44000.22
19:42:18|43991.01
19:42:19|43991.
19:42:21|43991.01
19:42:21|43991.01
19:42:22|43991.01
19:42:23|43991.
19:42:24|43989.
19:42:25|43989.
19:42:26|43989.
19:42:27|43989.
19:42:29|43980.
19:42:30|43976.91
19:42:32|43973.62
19:42:34|43973.63
19:42:36|43973.63
19:42:36|43993.34
19:42:38|43988.66
19:42:40|43996.39
19:42:40|43994.93
19:42:41|43994.94
19:42:42|43994.93
19:42:43|43994.93
19:42:45|43994.79
19:42:46|43988.76
19:42:47|43983.72
19:42:47|43983.73
19:42:49|43979.65
19:42:50|43979.65
19:42:51|43979.65
19:42:52|43986.86
19:42:52|43987.54
19:42:53|43987.53
19:42:55|43987.53
19:42:56|43987.54
19:42:56|43989.98
19:42:57|43989.98
19:42:59|43989.99
19:42:59|43989.98
19:43:00|43992.19
19:43:01|43992.19
19:43:03|43992.19
19:43:05|43992.2
19:43:05|43992.2
19:43:06|43994.83
19:43:08|43995.13
19:43:08|43995.12
19:43:09|43995.12
19:43:10|43995.12
19:43:11|43992.19
19:43:12|43990.03
19:43:13|43990.02
19:43:14|43990.02
19:43:16|43989.98
19:43:17|43981.93
19:43:17|43981.92
19:43:19|43978.59
19:43:19|43978.58
19:43:20|43976.69
19:43:21|43976.69
19:43:23|43976.69
19:43:24|43976.69
19:43:25|43971.02
19:43:26|43969.49
19:43:27|43969.95
19:43:28|43969.96
19:43:29|43971.
19:43:30|43973.2
19:43:32|43976.68
19:43:33|43987.31
19:43:35|43983.62
19:43:36|43983.62
19:43:37|43987.53
19:43:38|43983.63
19:43:38|43983.63
19:43:40|43983.64
19:43:41|43983.01
19:43:42|43983.01
19:43:43|43980.05
19:43:44|43980.05
19:43:46|43990.9
19:43:47|43990.23
19:43:49|43990.23
19:43:50|43990.23
19:43:51|43992.3
19:43:52|43992.29
19:43:53|43985.
19:43:54|43985.
19:43:55|43985.
19:43:56|43985.
19:43:57|43984.99
19:43:58|43990.04
19:43:59|43994.03
19:44:00|43994.03
19:44:01|43994.03
19:44:02|43994.03
19:44:03|43994.03
19:44:04|43999.99
19:44:05|44004.61
19:44:06|44004.99
19:44:07|44006.53
19:44:08|44006.52
19:44:09|44013.76
19:44:10|44013.76
19:44:11|44013.77
19:44:12|44013.76
19:44:13|44013.77
19:44:14|44021.09
19:44:15|44021.1
19:44:16|44021.09
19:44:17|44013.76
19:44:18|44013.76
19:44:20|44010.28
19:44:20|44002.65
19:44:21|44000.
19:44:22|43999.99
19:44:24|44000.
19:44:25|43999.99
19:44:26|43999.99
19:44:27|44002.63
19:44:28|44002.63
19:44:29|44002.63
19:44:30|44015.85
19:44:32|44011.32
19:44:34|44009.75
19:44:35|44010.
19:44:36|44014.1
19:44:38|44014.1
19:44:38|44014.11
19:44:39|44014.11
19:44:41|44021.32
19:44:42|44021.33
19:44:43|44021.32
19:44:45|44021.33
19:44:45|44021.33
19:44:46|44029.37
19:44:47|44021.33
19:44:48|44026.03
19:44:50|44026.03
19:44:51|44023.48
19:44:51|44028.94
19:44:53|44026.04
19:44:54|44026.67
19:44:55|44023.01
19:44:55|44023.
19:44:57|44030.62
19:44:57|44030.63
19:44:59|44029.72
19:45:00|44032.
19:45:00|44038.08
19:45:03|44030.96
19:45:04|44030.95
19:45:05|44030.96
19:45:06|44030.96
19:45:07|44050.22
19:45:08|44050.66
19:45:09|44046.98
19:45:11|44050.64
19:45:12|44050.65
19:45:13|44050.65
19:45:14|44050.64
19:45:15|44050.63
19:45:16|44050.64
19:45:17|44050.64
19:45:18|44050.63
19:45:19|44050.63
19:45:20|44050.64
19:45:21|44050.64
19:45:22|44057.44
19:45:23|44057.43
19:45:24|44057.43
19:45:25|44056.95
19:45:26|44056.93
19:45:27|44052.47
19:45:28|44052.46
19:45:29|44052.47
19:45:30|44056.48
19:45:31|44056.92
19:45:33|44056.93
19:45:35|44060.
19:45:36|44064.02
19:45:38|44064.02
19:45:39|44064.02
19:45:40|44064.03
19:45:41|44064.02
19:45:43|44064.03
19:45:44|44064.02
19:45:45|44064.03
19:45:46|44064.02
19:45:47|44064.03
19:45:48|44064.03
19:45:50|44064.02
19:45:51|44064.03
19:45:52|44064.03
19:45:54|44064.02
19:45:54|44064.03
19:45:55|44064.03
19:45:57|44067.97
19:45:57|44067.97
19:45:58|44067.98
19:45:59|44067.98
19:46:00|44070.37
19:46:01|44070.37
19:46:03|44070.37
19:46:04|44062.09
19:46:05|44057.63
19:46:06|44055.71
19:46:08|44053.07
19:46:08|44053.08
19:46:09|44055.71
19:46:11|44061.99
19:46:12|44062.
19:46:13|44062.
19:46:14|44061.99
19:46:15|44053.09
19:46:16|44059.94
19:46:17|44060.
19:46:18|44060.59
19:46:19|44060.6
19:46:20|44062.
19:46:21|44062.
19:46:22|44062.
19:46:23|44058.81
19:46:24|44053.7
19:46:25|44053.7
19:46:26|44053.69
19:46:27|44053.7
19:46:28|44053.69
19:46:29|44057.79
19:46:30|44057.78
19:46:31|44059.17
19:46:32|44059.18
19:46:34|44060.58
19:46:36|44060.59
19:46:37|44060.59
19:46:39|44060.58
19:46:41|44060.58
19:46:42|44060.58
19:46:42|44060.58
19:46:44|44060.58
19:46:44|44060.58
19:46:45|44060.58
19:46:47|44060.58
19:46:48|44060.58
19:46:49|44060.58
19:46:50|44060.58
19:46:52|44053.57
19:46:52|44053.56
19:46:54|44053.57
19:46:55|44046.88
19:46:56|44046.89
19:46:57|44054.98
19:46:58|44054.98
19:46:59|44052.01
19:47:00|44058.16
19:47:01|44054.96
19:47:02|44054.96
19:47:03|44054.97
19:47:04|44055.06
19:47:05|44059.99
19:47:06|44060.
19:47:07|44060.58
19:47:09|44061.98
19:47:10|44061.99
19:47:11|44061.98
19:47:12|44061.99
19:47:14|44061.99
19:47:14|44061.98
19:47:16|44060.
19:47:17|44059.99
19:47:18|44059.99
19:47:18|44060.
19:47:19|44058.62
19:47:20|44058.62
19:47:22|44060.
19:47:23|44059.99
19:47:24|44059.99
19:47:25|44059.99
19:47:26|44061.99
19:47:27|44061.99
19:47:28|44061.99
19:47:29|44061.99
19:47:30|44060.
19:47:31|44060.
19:47:32|44060.
19:47:34|44060.01
19:47:36|44060.
19:47:37|44060.
19:47:39|44060.01
19:47:40|44060.01
19:47:42|44060.01
19:47:44|44060.56
19:47:44|44061.99
19:47:45|44061.98
19:47:47|44060.
19:47:48|44060.
19:47:49|44060.01
19:47:50|44060.01
19:47:51|44060.
19:47:52|44055.
19:47:53|44054.01
19:47:54|44054.01
19:47:56|44054.
19:47:56|44054.
19:47:57|44054.01
19:47:59|44054.01
19:47:59|44054.01
19:48:01|44054.01
19:48:01|44050.12
19:48:03|44050.12
19:48:04|44050.13
19:48:06|44050.13
19:48:06|44050.13
19:48:07|44050.13
19:48:08|44054.
19:48:10|44054.
19:48:10|44054.
19:48:11|44051.2
19:48:12|44054.01
19:48:13|44059.99
19:48:14|44059.99
19:48:15|44060.
19:48:17|44059.99
19:48:17|44060.
19:48:19|44061.99
19:48:19|44061.99
19:48:21|44061.99
19:48:21|44065.99
19:48:22|44065.93
19:48:23|44065.94
19:48:24|44062.02
19:48:25|44062.03
19:48:26|44060.63
19:48:27|44064.09
19:48:28|44064.08
19:48:29|44064.09
19:48:30|44064.08
19:48:31|44064.09
19:48:32|44065.93
19:48:33|44065.94
19:48:35|44064.11
19:48:37|44064.1
19:48:39|44064.1
19:48:41|44064.11
19:48:41|44064.1
19:48:43|44064.1
19:48:44|44064.1
19:48:46|44064.11
19:48:47|44064.11
19:48:48|44064.11
19:48:49|44064.1
19:48:49|44064.1
19:48:51|44064.
19:48:52|44064.
19:48:53|44064.09
19:48:55|44060.02
19:48:56|44045.01
19:48:57|44053.7
19:48:58|44053.69
19:48:59|44056.31
19:49:00|44053.71
19:49:01|44052.54
19:49:02|44053.71
19:49:03|44053.7
19:49:05|44053.7
19:49:05|44053.7
19:49:07|44053.7
19:49:09|44053.7
19:49:10|44065.58
19:49:11|44065.58
19:49:12|44065.57
19:49:13|44065.57
19:49:13|44065.57
19:49:15|44065.57
19:49:15|44065.58
19:49:16|44065.58
19:49:18|44065.58
19:49:19|44065.58
19:49:20|44069.77
19:49:21|44066.74
19:49:23|44066.74
19:49:23|44066.74
19:49:24|44069.77
19:49:25|44068.98
19:49:26|44065.57
19:49:28|44065.57
19:49:29|44065.57
19:49:30|44065.58
19:49:31|44065.57
19:49:32|44065.57
19:49:33|44065.57
19:49:34|44065.57
19:49:35|44065.57
19:49:37|44065.58
19:49:39|44065.58
19:49:39|44070.51
19:49:40|44070.51
19:49:42|44070.53
19:49:44|44070.53
19:49:46|44070.53
19:49:46|44070.54
19:49:48|44070.54
19:49:49|44070.53
19:49:50|44070.53
19:49:51|44069.77
19:49:52|44060.
19:49:53|44064.5
19:49:54|44064.5
19:49:55|44059.99
19:49:56|44065.11
19:49:57|44065.11
19:49:58|44065.11
19:49:59|44065.11
19:50:00|44065.11
19:50:01|44065.12
19:50:02|44058.81
19:50:03|44058.82
19:50:05|44058.81
19:50:05|44058.81
19:50:07|44058.81
19:50:08|44058.82
19:50:10|44058.81
19:50:10|44058.81
19:50:12|44058.81
19:50:12|44058.81
19:50:13|44058.82
19:50:14|44058.
19:50:15|44055.54
19:50:16|44057.92
19:50:17|44058.81
19:50:18|44058.81
19:50:19|44058.81
19:50:20|44065.02
19:50:21|44065.02
19:50:22|44065.03
19:50:23|44062.02
19:50:24|44062.02
19:50:25|44062.02
19:50:26|44062.02
19:50:27|44065.57
19:50:28|44065.57
19:50:29|44070.
19:50:30|44070.
19:50:31|44066.55
19:50:32|44066.53
19:50:34|44060.56
19:50:34|44060.56
19:50:35|44062.73
19:50:37|44064.24
19:50:39|44064.23
19:50:40|44064.23
19:50:42|44064.24
19:50:43|44064.23
19:50:45|44060.57
19:50:46|44060.56
19:50:47|44060.56
19:50:48|44057.93
19:50:49|44057.93
19:50:51|44057.92
19:50:52|44057.92
19:50:53|44057.93
19:50:54|44057.93
19:50:56|44057.93
19:50:57|44057.93
19:50:57|44057.92
19:50:59|44057.92
19:50:59|44057.92
19:51:00|44055.09
19:51:01|44055.08
19:51:02|44055.08
19:51:04|44055.08
19:51:05|44055.09
19:51:05|44054.03
19:51:07|44054.03
19:51:07|44054.02
19:51:08|44054.03
19:51:10|44054.03
19:51:11|44054.03
19:51:12|44057.93
19:51:12|44060.
19:51:14|44060.
19:51:14|44060.
19:51:16|44059.99
19:51:16|44060.
19:51:18|44059.99
19:51:19|44060.
19:51:19|44059.99
19:51:21|44059.99
19:51:21|44060.
19:51:22|44059.99
19:51:24|44060.
19:51:25|44059.99
19:51:26|44059.99
19:51:27|44059.99
19:51:27|44059.99
19:51:28|44059.99
19:51:30|44059.99
19:51:31|44060.
19:51:32|44059.99
19:51:32|44059.99
19:51:33|44059.99
19:51:34|44059.99
19:51:36|44060.
19:51:36|44060.
19:51:39|44059.99
19:51:40|44059.99
19:51:41|44059.99
19:51:42|44060.
19:51:44|44060.
19:51:46|44059.99
19:51:47|44054.03
19:51:48|44054.03
19:51:48|44050.51
19:51:50|44050.
19:51:51|44049.03
19:51:52|44050.01
19:51:53|44050.37
19:51:54|44050.37
19:51:55|44050.37
19:51:56|44050.37
19:51:57|44050.37
19:51:58|44050.38
19:51:59|44050.37
19:52:00|44050.37
19:52:01|44045.42
19:52:02|44043.44
19:52:04|44043.44
19:52:05|44043.44
19:52:07|44026.01
19:52:07|44029.9
19:52:09|44033.47
19:52:10|44033.47
19:52:12|44033.47
19:52:13|44033.46
19:52:14|44033.46
19:52:15|44015.64
19:52:16|44018.72
19:52:17|44017.45
19:52:18|44017.46
19:52:20|44017.45
19:52:20|44016.65
19:52:22|44015.23
19:52:22|44017.39
19:52:23|44017.39
19:52:24|44018.73
19:52:26|44019.99
19:52:26|44017.38
19:52:28|44019.56
19:52:28|44019.56
19:52:29|44019.56
19:52:30|44019.56
19:52:31|44008.15
19:52:33|44006.11
19:52:34|44006.11
19:52:35|44006.11
19:52:36|44004.25
19:52:36|43992.47
19:52:38|43999.98
19:52:38|43999.99
19:52:41|43999.99
19:52:41|43999.99
19:52:43|43998.95
19:52:45|43999.98
19:52:46|43994.79
19:52:46|43999.89
19:52:48|43999.9
19:52:50|43999.9
19:52:50|43999.89
19:52:52|43992.69
19:52:52|43992.68
19:52:54|43985.01
19:52:56|43985.01
19:52:57|43990.89
19:52:58|43992.2
19:52:59|43990.91
19:53:00|43993.67
19:53:01|43993.67
19:53:02|43991.
19:53:03|43991.01
19:53:04|43991.01
19:53:06|43990.98
19:53:07|43986.41
19:53:08|43986.41
19:53:09|43986.41
19:53:09|43986.41
19:53:11|43986.41
19:53:11|43983.39
19:53:13|43983.38
19:53:15|43983.39
19:53:15|43981.12
19:53:16|43980.01
19:53:18|43980.
19:53:19|43985.51
19:53:19|43986.41
19:53:21|43981.19
19:53:22|43981.2
19:53:23|43981.19
19:53:24|43981.19
19:53:25|43982.01
19:53:26|43982.
19:53:27|43981.2
19:53:28|43981.19
19:53:30|43970.38
19:53:30|43970.38
19:53:31|43970.38
19:53:34|43970.38
19:53:35|43975.69
19:53:36|43974.74
19:53:37|43974.74
19:53:38|43973.92
19:53:38|43973.92
19:53:41|43975.69
19:53:42|43977.64
19:53:43|43984.99
19:53:44|43984.99
19:53:45|43984.99
19:53:46|43977.88
19:53:47|43977.88
19:53:48|43977.87
19:53:49|43978.96
19:53:50|43979.73
19:53:51|43983.38
19:53:52|43995.66
19:53:54|43993.46
19:53:55|43989.93
19:53:55|43989.96
19:53:57|43990.34
19:53:58|43993.98
19:53:59|43993.98
19:54:01|43993.99
19:54:02|43994.
19:54:03|43997.38
19:54:04|44003.83
19:54:05|44003.83
19:54:06|44013.6
19:54:07|44009.19
19:54:09|44008.24
19:54:09|44004.72
19:54:11|43994.25
19:54:12|43994.25
19:54:13|43990.93
19:54:14|43988.43
19:54:15|43994.01
19:54:16|43994.
19:54:17|43994.01
19:54:19|43992.01
19:54:20|43994.01
19:54:21|43994.01
19:54:22|43994.02
19:54:22|43994.01
19:54:24|43994.01
19:54:25|43989.02
19:54:26|43989.01
19:54:26|43989.03
19:54:28|43989.02
19:54:30|43994.02
19:54:31|43997.37
19:54:32|44000.6
19:54:33|44000.6
19:54:34|44000.6
19:54:35|44004.59
19:54:36|44011.4
19:54:37|44011.39
19:54:37|44011.39
19:54:38|44008.24
19:54:39|44008.24
19:54:42|44008.25
19:54:43|44008.
19:54:44|44002.75
19:54:45|44005.57
19:54:47|44005.58
19:54:49|44008.94
19:54:51|44008.94
19:54:52|44001.36
19:54:52|44001.35
19:54:54|44001.35
19:54:55|44001.35
19:54:56|44001.36
19:54:57|44001.36
19:54:58|44001.35
19:54:59|44001.35
19:55:01|43998.27
19:55:01|43992.
19:55:03|43992.
19:55:03|43992.
19:55:04|43990.
19:55:06|43989.02
19:55:07|43989.03
19:55:08|43989.03
19:55:10|43989.03
19:55:11|43997.38
19:55:12|43997.38
19:55:13|43997.38
19:55:13|43991.83
19:55:15|43991.83
19:55:16|43993.46
19:55:17|43993.46
19:55:18|43993.45
19:55:20|43991.85
19:55:20|43991.85
19:55:22|43991.85
19:55:23|43982.05
19:55:24|43981.2
19:55:25|43980.02
19:55:26|43980.02
19:55:26|43981.52
19:55:28|43981.52
19:55:29|43981.53
19:55:30|43987.98
19:55:31|43989.02
19:55:32|43991.81
19:55:33|43991.81
19:55:34|43991.81
19:55:35|43994.03
19:55:36|43994.02
19:55:36|43994.02
19:55:38|43994.02
19:55:39|43994.03
19:55:40|43994.03
19:55:41|43994.03
19:55:42|43994.02
19:55:44|43998.73
19:55:44|44000.
19:55:47|44006.2
19:55:48|44008.94
19:55:49|44008.93
19:55:50|44020.31
19:55:52|44024.98
19:55:53|44018.02
19:55:55|44018.02
19:55:56|44016.58
19:55:57|44013.75
19:55:58|44013.74
19:55:59|44013.74
19:56:01|44008.02
19:56:01|44008.03
19:56:02|44008.39
19:56:03|44008.39
19:56:05|44008.4
19:56:06|44008.39
19:56:07|44008.39
19:56:08|44013.74
19:56:09|44010.16
19:56:10|44010.17
19:56:11|44010.17
19:56:12|44010.17
19:56:14|44010.16
19:56:15|44013.72
19:56:15|44010.79
19:56:17|44010.79
19:56:18|44010.79
19:56:19|44010.79
19:56:20|44013.73
19:56:21|44013.73
19:56:22|44008.39
19:56:23|44010.78
19:56:24|44008.39
19:56:25|44008.4
19:56:26|44018.02
19:56:27|44018.02
19:56:28|44018.02
19:56:29|44018.01
19:56:30|44018.02
19:56:31|44018.01
19:56:32|44012.2
19:56:33|44012.2
19:56:34|44012.2
19:56:35|44012.19
19:56:36|44012.19
19:56:37|44008.4
19:56:38|44018.01
19:56:39|44018.01
19:56:40|44019.99
19:56:41|44020.
19:56:42|44019.99
19:56:43|44015.
19:56:45|44011.22
19:56:47|44014.97
19:56:48|44014.98
19:56:49|44014.98
19:56:49|44014.97
19:56:51|44014.97
19:56:52|44009.46
19:56:54|44008.42
19:56:54|44012.99
19:56:55|44012.99
19:56:56|44011.01
19:56:57|44011.01
19:56:58|44011.01
19:57:00|44011.01
19:57:00|44010.79
19:57:01|44007.67
19:57:02|43994.03
19:57:03|43994.03
19:57:05|43994.02
19:57:06|43994.01
19:57:08|43994.01
19:57:08|43991.8
19:57:09|43991.79
19:57:10|43988.33
19:57:11|43988.34
19:57:12|43988.33
19:57:13|43988.34
19:57:14|43988.34
19:57:15|43982.06
19:57:16|43982.06
19:57:17|43982.05
19:57:18|43982.05
19:57:19|43982.05
19:57:21|43982.05
19:57:21|43982.05
19:57:22|43982.06
19:57:23|43982.06
19:57:24|43982.05
19:57:26|43982.06
19:57:27|43982.05
19:57:28|43982.06
19:57:30|43974.53
19:57:31|43974.54
19:57:32|43981.2
19:57:33|43981.21
19:57:34|43981.24
19:57:35|43981.25
19:57:36|43981.24
19:57:37|43981.24
19:57:38|43981.2
19:57:39|43981.2
19:57:40|43981.19
19:57:41|43979.68
19:57:42|43979.69
19:57:43|43979.68
19:57:45|43979.68
19:57:47|43979.69
19:57:49|43983.33
19:57:50|43984.71
19:57:52|43984.71
19:57:53|43985.57
19:57:55|43988.16
19:57:55|43998.38
19:57:56|43994.02
19:57:58|43994.05
19:57:59|43994.05
19:58:00|43994.05
19:58:01|43994.05
19:58:03|43994.05
19:58:04|43991.14
19:58:05|43990.43
19:58:05|43992.33
19:58:07|43992.32
19:58:08|43992.32
19:58:09|43990.42
19:58:10|43985.26
19:58:10|43985.26
19:58:11|43984.19
19:58:13|43984.19
19:58:13|43984.55
19:58:15|43984.55
19:58:15|43984.55
19:58:16|43981.19
19:58:17|43981.04
19:58:19|43981.04
19:58:20|43981.03
19:58:21|43978.29
19:58:22|43980.27
19:58:24|43980.27
19:58:25|43981.19
19:58:26|43984.56
19:58:27|43990.
19:58:28|43990.01
19:58:29|43990.01
19:58:29|43987.94
19:58:31|43987.96
19:58:33|43981.37
19:58:33|43981.09
19:58:34|43978.79
19:58:35|43976.25
19:58:37|43975.01
19:58:38|43975.01
19:58:39|43975.01
19:58:40|43975.
19:58:41|43974.47
19:58:42|43974.99
19:58:43|43975.
19:58:44|43985.17
19:58:45|43974.98
19:58:47|43974.98
19:58:49|43974.98
19:58:50|43970.3
19:58:50|43970.3
19:58:52|43965.8
19:58:54|43970.29
19:58:55|43970.29
19:58:55|43970.29
19:58:57|43970.28
19:58:59|43970.29
19:59:00|43970.29
19:59:02|43966.
19:59:02|43965.01
19:59:03|43964.39
19:59:05|43962.79
19:59:07|43962.78
19:59:07|43962.79
19:59:09|43962.78
19:59:10|43964.4
19:59:11|43964.39
19:59:13|43961.61
19:59:14|43961.78
19:59:15|43964.38
19:59:16|43964.39
19:59:17|43964.38
19:59:18|43964.38
19:59:20|43964.39
19:59:21|43969.48
19:59:22|43974.26
19:59:22|43974.99
19:59:24|43974.99
19:59:25|43974.98
19:59:26|43974.98
19:59:27|43975.99
19:59:28|43975.99
19:59:29|43976.
19:59:30|43975.99
19:59:31|43976.
19:59:32|43976.
19:59:33|43981.68
19:59:34|43991.56
19:59:35|43991.55
19:59:36|43991.55
19:59:37|43993.98
19:59:38|43993.98
19:59:39|43993.98
19:59:40|43993.99
19:59:40|43993.98
19:59:41|43993.98
19:59:43|43991.56
19:59:45|43990.
19:59:46|43990.
19:59:47|43990.
19:59:49|43989.99
19:59:49|43989.99
19:59:52|43989.99
19:59:52|43990.
19:59:54|43990.
19:59:56|43989.99
19:59:57|43990.
19:59:58|43993.96
19:59:58|43993.96
19:59:59|43989.78
20:00:00|43993.94
20:00:01|43986.98
20:00:03|43981.68
20:00:03|43981.69
20:00:04|43981.69
20:00:06|43984.85
20:00:07|43981.32
20:00:08|43979.72
20:00:09|43976.03
20:00:10|43976.03
20:00:11|43976.38
20:00:12|43976.38
20:00:14|43978.35
20:00:15|43986.43
20:00:15|43984.55
20:00:17|43993.94
20:00:18|43992.62
20:00:18|43986.17
20:00:20|43990.
20:00:21|43989.2
20:00:22|43993.93
20:00:23|43993.93
20:00:24|43993.59
20:00:25|43993.59
20:00:25|43983.08
20:00:27|43985.54
20:00:28|43979.3
20:00:29|43979.3
20:00:29|43977.21
20:00:31|43981.97
20:00:32|43981.96
20:00:33|43976.4
20:00:33|43976.38
20:00:35|43976.37
20:00:36|43975.
20:00:37|43977.21
20:00:38|43977.17
20:00:39|43969.18
20:00:40|43967.68
20:00:41|43967.69
20:00:42|43965.5
20:00:43|43971.99
20:00:43|43970.91
20:00:44|43968.29
20:00:46|43968.29
20:00:48|43965.43
20:00:49|43968.28
20:00:51|43963.12
20:00:53|43961.89
20:00:55|43980.86
20:00:56|43992.99
20:00:57|43990.58
20:00:59|43990.02
20:01:00|43990.02
20:01:01|43986.44
20:01:03|43977.9
20:01:04|43974.58
20:01:05|43977.9
20:01:05|43986.43
20:01:07|43979.7
20:01:07|43979.69
20:01:10|43986.44
20:01:11|43986.44
20:01:11|43986.43
20:01:12|43986.43
20:01:13|43990.02
20:01:15|43993.9
20:01:16|43993.92
20:01:18|43990.85
20:01:18|43990.85
20:01:19|43990.85
20:01:20|43990.84
20:01:21|43990.85
20:01:22|44007.05
20:01:23|44008.95
20:01:24|44011.96
20:01:25|44011.96
20:01:26|44012.08
20:01:27|44014.58
20:01:28|44014.58
20:01:29|44016.8
20:01:30|44016.79
20:01:31|44014.57
20:01:32|44013.37
20:01:33|44014.57
20:01:34|44011.44
20:01:35|44004.33
20:01:37|44002.14
20:01:37|44002.13
20:01:39|44001.54
20:01:40|44001.55
20:01:41|44008.84
20:01:42|44008.85
20:01:43|44008.86
20:01:43|44008.85
20:01:44|44011.24
20:01:45|44011.24
20:01:47|44008.69
20:01:49|44011.23
20:01:50|44006.2
20:01:52|44006.2
20:01:53|44010.59
20:01:54|44010.59
20:01:55|44006.15
20:01:56|44006.14
20:01:58|44006.14
20:01:59|44003.14
20:02:01|43995.9
20:02:02|43996.25
20:02:03|43996.25
20:02:05|43996.26
20:02:05|43995.43
20:02:07|43995.43
20:02:08|44001.54
20:02:09|44007.07
20:02:10|44014.21
20:02:11|44016.78
20:02:13|44016.78
20:02:13|44016.78
20:02:14|44009.38
20:02:15|44009.38
20:02:17|44011.81
20:02:18|44011.8
20:02:19|44011.8
20:02:20|44011.8
20:02:21|44009.39
20:02:23|44005.84
20:02:24|44005.84
20:02:26|43998.49
20:02:26|44002.06
20:02:28|44002.95
20:02:29|44002.94
20:02:30|43999.52
20:02:31|43999.52
20:02:32|44011.75
20:02:33|44014.
20:02:34|44016.75
20:02:35|44006.96
20:02:35|44007.68
20:02:36|44007.68
20:02:37|44012.43
20:02:38|44012.43
20:02:40|44009.84
20:02:41|44012.42
20:02:41|44007.85
20:02:43|44007.84
20:02:44|44012.44
20:02:45|44012.45
20:02:46|44012.44
20:02:47|44012.45
20:02:49|44012.44
20:02:50|44012.44
20:02:51|44012.44
20:02:52|44012.44
20:02:54|44012.93
20:02:56|44012.45
20:02:58|44011.
20:02:59|44011.01
20:03:00|44012.45
20:03:01|44012.45
20:03:02|44012.46
20:03:03|44012.46
20:03:05|44010.43
20:03:06|44010.43
20:03:07|44010.43
20:03:09|44010.43
20:03:10|44011.01
20:03:11|44011.01
20:03:12|44011.01
20:03:13|44011.01
20:03:15|44010.44
20:03:16|44010.44
20:03:17|44010.14
20:03:18|43995.43
20:03:20|43990.87
20:03:21|43990.87
20:03:22|43990.86
20:03:23|43990.86
20:03:24|43990.87
20:03:24|43990.85
20:03:26|43993.6
20:03:26|43993.6
20:03:28|43993.6
20:03:29|43993.6
20:03:30|43990.87
20:03:30|43985.29
20:03:31|43985.3
20:03:33|43985.3
20:03:34|43990.88
20:03:35|43991.97
20:03:36|43993.42
20:03:37|43999.99
20:03:38|44006.06
20:03:38|44006.05
20:03:40|44006.05
20:03:41|44001.37
20:03:42|44000.43
20:03:42|44000.43
20:03:44|43998.61
20:03:45|43998.6
20:03:46|43998.6
20:03:46|43998.54
20:03:48|43998.54
20:03:49|43998.54
20:03:51|43998.54
20:03:52|44001.99
20:03:54|44001.99
20:03:54|44001.99
20:03:57|44001.99
20:03:58|43991.24
20:03:59|43990.54
20:04:00|43990.54
20:04:00|43990.54
20:04:02|43990.54
20:04:03|43990.54
20:04:04|43990.54
20:04:05|43990.54
20:04:06|43990.55
20:04:07|43990.54
20:04:08|43990.54
20:04:09|43990.54
20:04:10|43994.12
20:04:11|43994.11
20:04:12|43994.11
20:04:13|43994.11
20:04:14|43994.11
20:04:15|43994.11
20:04:16|44001.98
20:04:17|44004.99
20:04:18|44016.1
20:04:19|44016.75
20:04:20|44010.19
20:04:21|44009.14
20:04:22|44009.14
20:04:23|44003.31
20:04:24|44003.3
20:04:25|44003.31
20:04:26|44003.31
20:04:27|44003.3
20:04:28|44002.14
20:04:29|44015.15
20:04:30|44015.14
20:04:31|44011.
20:04:32|44011.
20:04:33|44011.
20:04:34|44011.
20:04:35|44011.
20:04:36|44011.01
20:04:37|44011.01
20:04:38|44011.
20:04:39|44011.
20:04:40|44011.01
20:04:41|44011.01
20:04:42|44011.
20:04:43|44011.
20:04:44|44011.
20:04:45|44011.
20:04:46|44011.99
20:04:47|44011.99
20:04:48|44011.99
20:04:49|44012.
20:04:50|44011.99
20:04:52|44011.99
20:04:53|44011.99
20:04:54|44011.99
20:04:55|44012.
20:04:56|44015.04
20:04:57|44015.04
20:04:59|44015.05
20:05:01|44015.04
20:05:02|44015.04
20:05:04|44015.05
20:05:05|44015.05
20:05:06|44015.05
20:05:08|44015.04
20:05:08|44012.
20:05:09|44012.
20:05:11|44011.
20:05:11|44011.
20:05:12|44011.01
20:05:14|44011.01
20:05:14|44011.01
20:05:15|44011.01
20:05:17|44014.43
20:05:18|44011.04
20:05:19|44011.04
20:05:21|44014.43
20:05:22|44014.44
20:05:22|44014.44
20:05:24|44014.44
20:05:25|44014.44
20:05:25|44014.43
20:05:27|44014.44
20:05:28|44014.43
20:05:28|44014.44
20:05:29|44014.43
20:05:30|44014.43
20:05:32|44014.43
20:05:33|44014.43
20:05:34|44014.44
20:05:35|44014.44
20:05:36|44014.43
20:05:37|44014.43
20:05:37|44014.43
20:05:39|44014.44
20:05:39|44013.76
20:05:41|44013.76
20:05:41|44013.76
20:05:43|44013.76
20:05:44|44013.76
20:05:45|44013.76
20:05:46|44013.76
20:05:47|44013.76
20:05:48|44013.76
20:05:49|44013.76
20:05:50|44019.99
20:05:51|44024.99
20:05:53|44025.
20:05:54|44025.
20:05:56|44029.88
20:05:57|44029.88
20:05:59|44025.03
20:06:00|44029.87
20:06:00|44035.29
20:06:01|44032.77
20:06:03|44016.9
20:06:04|44016.89
20:06:05|44019.48
20:06:06|44015.9
20:06:07|44011.
20:06:08|44011.01
20:06:10|44011.01
20:06:11|44011.01
20:06:13|44011.01
20:06:13|44011.01
20:06:14|44011.01
20:06:15|44011.
20:06:16|43996.18
20:06:17|44003.32
20:06:18|44003.32
20:06:19|44001.43
20:06:21|44001.43
20:06:22|44001.43
20:06:23|44001.43
20:06:24|44001.43
20:06:25|43998.79
20:06:26|43999.34
20:06:27|43999.34
20:06:29|43999.34
20:06:30|43999.34
20:06:30|43988.29
20:06:32|43988.29
20:06:33|43983.97
20:06:34|43983.96
20:06:35|43988.18
20:06:36|43988.15
20:06:37|43988.29
20:06:38|43988.31
20:06:39|43993.26
20:06:40|43993.26
20:06:40|43990.58
20:06:41|43990.32
20:06:43|43988.92
20:06:44|43991.39
20:06:45|43994.14
20:06:46|43994.14
20:06:46|43994.14
20:06:48|43994.14
20:06:49|43994.14
20:06:49|43994.15
20:06:50|43994.15
20:06:51|44000.
20:06:54|43999.99
20:06:55|43999.99
20:06:57|43999.99
20:06:59|44000.
20:07:01|44000.
20:07:02|43997.05
20:07:04|43997.04
20:07:04|43997.05
20:07:05|43997.05
20:07:07|43997.04
20:07:08|43994.17
20:07:10|43999.9
20:07:10|43994.15
20:07:11|43991.99
20:07:12|43992.
20:07:13|43990.02
20:07:14|43990.01
20:07:15|43990.02
20:07:17|43990.02
20:07:18|43988.34
20:07:19|43988.01
20:07:19|43988.
20:07:21|43987.52
20:07:23|43985.
20:07:23|43985.
20:07:24|43985.01
20:07:26|43985.01
20:07:27|43985.
20:07:28|43983.03
20:07:29|43985.
20:07:30|43991.97
20:07:31|43991.98
20:07:32|43991.98
20:07:33|43994.14
20:07:34|43994.14
20:07:35|43994.13
20:07:36|44007.96
20:07:37|44009.06
20:07:38|44009.06
20:07:39|44009.05
20:07:40|44009.06
20:07:41|44009.06
20:07:42|44009.06
20:07:43|44009.05
20:07:44|44005.87
20:07:45|44005.87
20:07:46|44005.87
20:07:47|44005.87
20:07:48|44005.87
20:07:49|44004.71
20:07:50|44004.71
20:07:51|44004.71
20:07:52|44004.71
20:07:53|44004.71
20:07:55|44004.71
20:07:57|44001.84
20:07:57|44004.71
20:07:59|44004.7
20:07:59|43990.51
20:08:01|43990.5
20:08:02|43990.5
20:08:03|43988.
20:08:05|43988.
20:08:07|43987.99
20:08:08|43987.99
20:08:10|43987.99
20:08:10|43988.
20:08:11|43988.
20:08:12|43988.
20:08:13|43988.
20:08:14|43993.38
20:08:15|43993.37
20:08:17|43993.37
20:08:18|43993.38
20:08:19|43993.37
20:08:20|43993.37
20:08:21|44004.5
20:08:22|44004.49
20:08:24|44004.49
20:08:25|44004.49
20:08:26|44005.87
20:08:27|44005.91
20:08:28|44010.31
20:08:28|44010.31
20:08:30|44005.91
20:08:30|44005.91
20:08:32|44004.08
20:08:33|44005.85
20:08:34|44003.62
20:08:35|44003.61
20:08:36|44003.61
20:08:37|44003.61
20:08:38|44003.61
20:08:39|44003.61
20:08:40|44003.63
20:08:42|44003.63
20:08:43|44004.66
20:08:44|44003.55
20:08:45|44003.56
20:08:46|44003.7
20:08:47|44005.68
20:08:48|44003.78
20:08:48|44003.78
20:08:50|44003.78
20:08:50|44003.79
20:08:52|44019.78
20:08:52|44021.01
20:08:54|44021.02
20:08:56|44021.05
20:08:57|44016.51
20:08:59|44016.51
20:09:01|44016.52
20:09:01|44016.51
20:09:03|44016.51
20:09:04|44016.52
20:09:06|44019.2
20:09:07|44019.2
20:09:07|44019.2
20:09:09|44012.9
20:09:10|44012.9
20:09:11|44012.89
20:09:12|44004.07
20:09:13|44004.06
20:09:14|44003.63
20:09:15|44003.62
20:09:16|44003.62
20:09:17|44003.62
20:09:18|44001.84
20:09:19|43990.89
20:09:20|43996.
20:09:21|44012.64
20:09:22|44012.64
20:09:23|44012.63
20:09:24|44017.65
20:09:25|44018.2
20:09:26|44019.19
20:09:28|44019.19
20:09:29|44015.09
20:09:30|44019.99
20:09:31|44021.
20:09:32|44021.
20:09:33|44027.77
20:09:34|44027.76
20:09:35|44024.62
20:09:36|44027.28
20:09:37|44027.28
20:09:38|44027.27
20:09:39|44021.51
20:09:40|44016.9
20:09:40|44013.52
20:09:42|44017.18
20:09:43|44017.18
20:09:43|44017.18
20:09:45|44020.99
20:09:46|44014.75
20:09:47|44014.75
20:09:48|44014.75
20:09:49|44014.74
20:09:50|44014.74
20:09:51|44014.74
20:09:52|44017.16
20:09:53|44019.56
20:09:54|44035.19
20:09:55|44035.18
20:09:57|44033.
20:09:58|44033.01
20:09:59|44032.71
20:10:01|44035.49
20:10:02|44027.3
20:10:02|44026.27
20:10:05|44023.59
20:10:05|44029.
20:10:06|44034.04
20:10:08|44034.04
20:10:10|44032.92
20:10:12|44027.68
20:10:12|44023.11
20:10:14|44023.11
20:10:15|44022.39
20:10:16|44020.02
20:10:16|44027.68
20:10:17|44030.47
20:10:18|44034.04
20:10:19|44034.13
20:10:22|44034.13
20:10:22|44033.41
20:10:23|44033.41
20:10:24|44033.41
20:10:25|44033.41
20:10:27|44030.
20:10:27|44026.07
20:10:29|44030.01
20:10:29|44025.67
20:10:30|44025.67
20:10:31|44025.67
20:10:32|44018.01
20:10:33|44018.01
20:10:35|44018.02
20:10:35|44016.53
20:10:36|44016.54
20:10:37|44016.54
20:10:38|44016.54
20:10:39|44014.74
20:10:40|44013.1
20:10:41|44013.11
20:10:42|44013.1
20:10:43|44013.1
20:10:45|44013.1
20:10:45|44013.1
20:10:47|44013.1
20:10:47|44013.1
20:10:48|44013.11
20:10:49|44013.11
20:10:50|44013.1
20:10:51|44013.11
20:10:52|44020.19
20:10:53|44023.39
20:10:54|44025.39
20:10:55|44023.48
20:10:57|44023.48
20:10:59|44021.
20:11:01|44023.69
20:11:03|44027.12
20:11:04|44020.12
20:11:05|44020.12
20:11:06|44020.13
20:11:08|44020.12
20:11:08|44020.13
20:11:10|44025.
20:11:12|44028.99
20:11:13|44028.54
20:11:14|44027.23
20:11:16|44027.07
20:11:17|44023.48
20:11:18|44023.48
20:11:18|44032.25
20:11:20|44037.64
20:11:21|44037.64
20:11:22|44037.63
20:11:23|44037.64
20:11:24|44037.65
20:11:24|44038.
20:11:26|44041.05
20:11:27|44041.38
20:11:28|44041.38
20:11:29|44040.99
20:11:30|44034.62
20:11:32|44034.62
20:11:32|44034.62
20:11:34|44041.03
20:11:35|44041.03
20:11:36|44041.03
20:11:36|44041.02
20:11:38|44039.01
20:11:39|44039.01
20:11:40|44034.86
20:11:41|44039.1
20:11:42|44039.11
20:11:43|44039.11
20:11:44|44038.16
20:11:45|44038.16
20:11:46|44038.16
20:11:47|44038.17
20:11:48|44041.37
20:11:49|44041.4
20:11:50|44041.39
20:11:51|44041.4
20:11:51|44043.13
20:11:53|44043.13
20:11:54|44043.14
20:11:55|44043.13
20:11:56|44043.13
20:11:57|44043.13
20:11:59|44043.13
20:12:00|44043.13
20:12:01|44049.99
20:12:03|44049.99
20:12:05|44049.99
20:12:05|44049.99
20:12:08|44049.99
20:12:08|44045.46
20:12:09|44045.46
20:12:10|44045.46
20:12:11|44045.45
20:12:12|44039.98
20:12:13|44043.03
20:12:14|44043.
20:12:15|44043.
20:12:16|44045.44
20:12:17|44045.45
20:12:18|44045.44
20:12:19|44045.45
20:12:20|44045.45
20:12:21|44034.65
20:12:22|44036.32
20:12:23|44041.26
20:12:24|44041.26
20:12:26|44041.26
20:12:27|44041.26
20:12:29|44041.25
20:12:29|44045.17
20:12:30|44041.35
20:12:32|44045.4
20:12:33|44045.45
20:12:34|44045.45
20:12:35|44045.45
20:12:36|44045.44
20:12:37|44045.44
20:12:38|44039.92
20:12:39|44043.12
20:12:40|44043.13
20:12:41|44045.
20:12:42|44045.
20:12:43|44045.
20:12:44|44045.
20:12:45|44045.45
20:12:46|44049.22
20:12:47|44049.23
20:12:48|44049.06
20:12:49|44046.76
20:12:50|44046.76
20:12:51|44046.75
20:12:52|44046.79
20:12:53|44046.79
20:12:54|44050.52
20:12:55|44050.51
20:12:56|44047.39
20:12:57|44045.61
20:12:58|44050.27
20:13:00|44047.82
20:13:02|44046.18
20:13:02|44046.18
20:13:04|44049.04
20:13:06|44049.05
20:13:07|44049.04
20:13:09|44049.04
20:13:10|44049.05
20:13:11|44049.04
20:13:11|44049.05
20:13:13|44049.04
20:13:14|44049.05
20:13:15|44049.04
20:13:17|44049.04
20:13:18|44049.04
20:13:19|44049.05
20:13:20|44049.04
20:13:20|44049.05
20:13:22|44045.47
20:13:22|44047.81
20:13:24|44047.81
20:13:25|44047.82
20:13:26|44049.03
20:13:27|44050.96
20:13:28|44052.13
20:13:30|44052.14
20:13:32|44052.14
20:13:33|44057.93
20:13:33|44056.19
20:13:34|44056.19
20:13:35|44056.19
20:13:36|44056.19
20:13:38|44055.02
20:13:38|44055.02
20:13:39|44055.03
20:13:40|44050.01
20:13:41|44050.
20:13:42|44050.
20:13:43|44050.01
20:13:45|44050.01
20:13:46|44050.
20:13:47|44050.
20:13:48|44050.01
20:13:49|44050.
20:13:50|44050.
20:13:51|44059.02
20:13:52|44055.03
20:13:53|44055.03
20:13:54|44055.02
20:13:55|44058.99
20:13:56|44058.99
20:13:57|44059.99
20:13:58|44060.
20:13:59|44060.
20:14:01|44060.99
20:14:02|44058.46
20:14:03|44058.31
20:14:04|44062.7
20:14:05|44060.
20:14:07|44060.
20:14:09|44060.01
20:14:09|44060.01
20:14:11|44060.01
20:14:11|44060.01
20:14:12|44060.01
20:14:13|44060.
20:14:14|44060.
20:14:16|44060.
20:14:17|44060.01
20:14:18|44064.38
20:14:19|44065.03
20:14:19|44065.04
20:14:20|44065.04
20:14:22|44065.03
20:14:24|44065.03
20:14:24|44065.04
20:14:25|44065.04
20:14:27|44065.15
20:14:27|44065.14
20:14:28|44065.14
20:14:29|44065.15
20:14:30|44065.14
20:14:31|44065.15
20:14:32|44065.15
20:14:33|44065.14
20:14:34|44065.15
20:14:35|44067.26
20:14:36|44067.26
20:14:37|44067.99
20:14:38|44068.
20:14:39|44068.7
20:14:40|44068.71
20:14:41|44068.7
20:14:42|44068.7
20:14:43|44060.6
20:14:44|44060.45
20:14:46|44060.45
20:14:47|44054.52
20:14:48|44056.39
20:14:49|44056.39
20:14:50|44056.39
20:14:51|44056.4
20:14:51|44056.4
20:14:53|44056.4
20:14:54|44056.32
20:14:54|44056.32
20:14:56|44055.97
20:14:57|44055.97
20:14:58|44055.99
20:14:59|44056.39
20:15:00|44059.65
20:15:01|44063.97
20:15:01|44063.97
20:15:02|44072.2
20:15:04|44072.21
20:15:06|44067.86
20:15:07|44067.94
20:15:09|44067.62
20:15:11|44067.85
20:15:12|44059.6
20:15:13|44059.6
20:15:13|44056.39
20:15:16|44056.39
20:15:17|44056.4
20:15:19|44061.99
20:15:20|44061.99
20:15:21|44061.99
20:15:22|44061.99
20:15:23|44061.07
20:15:24|44061.97
20:15:25|44061.98
20:15:26|44058.87
20:15:27|44058.86
20:15:28|44057.77
20:15:29|44057.77
20:15:30|44057.78
20:15:31|44057.78
20:15:32|44058.87
20:15:33|44059.25
20:15:34|44061.4
20:15:35|44061.4
20:15:36|44061.39
20:15:37|44058.88
20:15:38|44058.87
20:15:39|44058.87
20:15:41|44058.87
20:15:42|44050.02
20:15:43|44050.
20:15:44|44050.01
20:15:46|44050.
20:15:46|44050.
20:15:47|44050.01
20:15:48|44050.02
20:15:49|44050.02
20:15:50|44050.02
20:15:51|44050.02
20:15:52|44050.02
20:15:53|44050.01
20:15:55|44050.01
20:15:55|44050.01
20:15:56|44050.01
20:15:57|44050.01
20:15:58|44050.02
20:15:59|44050.02
20:16:01|44050.02
20:16:02|44050.38
20:16:04|44050.38
20:16:06|44052.87
20:16:08|44052.79
20:16:09|44052.79
20:16:11|44050.07
20:16:11|44050.07
20:16:12|44050.08
20:16:13|44050.08
20:16:15|44050.08
20:16:16|44050.07
20:16:17|44050.08
20:16:18|44045.
20:16:20|44045.
20:16:22|44044.
20:16:22|44044.01
20:16:23|44044.01
20:16:25|44044.
20:16:26|44044.01
20:16:27|44043.99
20:16:28|44043.99
20:16:29|44043.99
20:16:29|44039.51
20:16:31|44039.51
20:16:32|44039.5
20:16:33|44039.51
20:16:34|44042.13
20:16:35|44052.79
20:16:36|44052.79
20:16:37|44056.39
20:16:38|44056.39
20:16:39|44056.39
20:16:40|44056.39
20:16:41|44056.4
20:16:42|44065.02
20:16:43|44065.02
20:16:44|44065.02
20:16:45|44065.02
20:16:46|44065.02
20:16:47|44065.02
20:16:48|44065.02
20:16:49|44065.34
20:16:50|44065.02
20:16:51|44062.01
20:16:52|44058.32
20:16:53|44058.33
20:16:54|44061.23
20:16:55|44057.5
20:16:56|44057.5
20:16:57|44057.51
20:16:58|44055.03
20:16:59|44052.35
20:17:00|44055.04
20:17:01|44055.03
20:17:02|44050.7
20:17:03|44050.7
20:17:04|44050.7
20:17:06|44052.59
20:17:08|44055.03
20:17:09|44055.04
20:17:10|44055.37
20:17:12|44057.5
20:17:13|44057.5
20:17:14|44057.49
20:17:15|44057.49
20:17:16|44065.01
20:17:17|44065.02
20:17:18|44065.01
20:17:19|44065.01
20:17:20|44065.01
20:17:21|44065.01
20:17:22|44065.01
20:17:23|44065.01
20:17:24|44065.01
20:17:26|44065.02
20:17:27|44065.02
20:17:27|44062.39
20:17:29|44062.39
20:17:30|44062.39
20:17:31|44062.4
20:17:32|44062.39
20:17:34|44062.39
20:17:35|44057.85
20:17:36|44057.84
20:17:37|44057.51
20:17:39|44057.52
20:17:39|44057.52
20:17:40|44057.51
20:17:41|44057.51
20:17:42|44057.52
20:17:43|44057.51
20:17:44|44057.51
20:17:45|44062.39
20:17:46|44065.01
20:17:47|44065.02
20:17:48|44065.33
20:17:49|44065.33
20:17:50|44065.32
20:17:51|44065.32
20:17:52|44065.32
20:17:53|44065.33
20:17:54|44065.32
20:17:55|44065.32
20:17:56|44065.38
20:17:57|44069.51
20:17:58|44066.
20:17:59|44066.01
20:18:00|44069.52
20:18:01|44069.52
20:18:02|44069.52
20:18:04|44069.51
20:18:05|44067.01
20:18:06|44067.01
20:18:07|44065.39
20:18:08|44060.
20:18:10|44057.51
20:18:11|44057.51
20:18:13|44057.52
20:18:14|44055.04
20:18:16|44055.05
20:18:16|44055.05
20:18:17|44057.51
20:18:19|44057.51
20:18:20|44057.52
20:18:21|44055.13
20:18:22|44055.14
20:18:23|44055.14
20:18:24|44055.14
20:18:25|44055.14
20:18:26|44055.14
20:18:27|44067.01
20:18:28|44067.02
20:18:29|44067.01
20:18:30|44067.02
20:18:31|44069.51
20:18:32|44069.51
20:18:33|44067.03
20:18:34|44069.51
20:18:35|44069.52
20:18:36|44069.52
20:18:37|44069.51
20:18:38|44069.51
20:18:39|44069.52
20:18:40|44058.11
20:18:41|44063.9
20:18:42|44065.89
20:18:43|44069.51
20:18:44|44069.51
20:18:45|44067.29
20:18:46|44067.29
20:18:47|44067.29
20:18:48|44067.29
20:18:49|44067.3
20:18:50|44065.09
20:18:51|44067.25
20:18:52|44065.08
20:18:53|44064.81
20:18:54|44065.09
20:18:55|44065.08
20:18:56|44065.09
20:18:57|44062.84
20:18:58|44062.85
20:18:59|44062.85
20:19:00|44062.85
20:19:01|44062.85
20:19:02|44065.88
20:19:03|44069.51
20:19:05|44086.77
20:19:07|44081.17
20:19:07|44078.72
20:19:08|44074.31
20:19:11|44071.45
20:19:12|44071.46
20:19:14|44071.46
20:19:15|44071.46
20:19:17|44078.72
20:19:18|44091.7
20:19:19|44091.71
20:19:20|44085.74
20:19:21|44074.54
20:19:22|44074.53
20:19:24|44083.33
20:19:25|44090.59
20:19:26|44090.59
20:19:27|44090.58
20:19:28|44090.58
20:19:29|44090.59
20:19:30|44090.58
20:19:32|44090.58
20:19:32|44090.58
20:19:34|44090.58
20:19:36|44090.59
20:19:37|44090.59
20:19:38|44090.58
20:19:39|44095.38
20:19:40|44096.06
20:19:41|44098.82
20:19:42|44098.81
20:19:43|44096.06
20:19:44|44096.06
20:19:45|44096.06
20:19:46|44096.06
20:19:47|44096.07
20:19:48|44096.06
20:19:49|44096.06
20:19:50|44096.07
20:19:51|44096.06
20:19:52|44105.54
20:19:53|44112.27
20:19:54|44112.97
20:19:55|44112.28
20:19:56|44108.01
20:19:57|44108.01
20:19:58|44108.02
20:19:59|44108.01
20:20:00|44108.01
20:20:02|44108.02
20:20:02|44111.95
20:20:04|44111.95
20:20:04|44114.18
20:20:07|44121.06
20:20:08|44121.06
20:20:09|44118.84
20:20:10|44117.04
20:20:11|44114.87
20:20:12|44114.19
20:20:14|44114.19
20:20:14|44118.37
20:20:16|44114.2
20:20:18|44114.2
20:20:19|44121.06
20:20:20|44121.06
20:20:21|44114.37
20:20:22|44116.03
20:20:24|44123.88
20:20:25|44123.88
20:20:26|44123.88
20:20:27|44124.48
20:20:28|44133.26
20:20:29|44133.26
20:20:30|44135.86
20:20:30|44135.86
20:20:32|44135.87
20:20:33|44135.87
20:20:34|44138.49
20:20:35|44140.84
20:20:36|44140.85
20:20:37|44140.85
20:20:38|44134.93
20:20:39|44137.78
20:20:40|44137.79
20:20:41|44137.79
20:20:42|44134.41
20:20:43|44134.4
20:20:44|44134.41
20:20:45|44128.44
20:20:46|44128.43
20:20:47|44126.86
20:20:48|44125.61
20:20:49|44121.46
20:20:50|44120.12
20:20:51|44115.38
20:20:52|44116.7
20:20:53|44122.29
20:20:54|44117.77
20:20:55|44116.7
20:20:56|44116.71
20:20:57|44116.71
20:20:58|44116.7
20:20:59|44116.7
20:21:00|44118.33
20:21:01|44125.22
20:21:02|44125.23
20:21:03|44125.23
20:21:04|44125.23
20:21:05|44123.37
20:21:06|44123.37
20:21:08|44123.36
20:21:10|44123.36
20:21:11|44123.37
20:21:13|44125.23
20:21:14|44125.23
20:21:15|44131.8
20:21:16|44131.8
20:21:18|44131.81
20:21:19|44131.8
20:21:21|44125.24
20:21:23|44125.25
20:21:23|44125.25
20:21:24|44125.25
20:21:26|44125.24
20:21:27|44125.25
20:21:28|44125.25
20:21:29|44132.31
20:21:30|44129.57
20:21:31|44125.97
20:21:32|44125.97
20:21:33|44125.97
20:21:34|44125.98
20:21:35|44125.98
20:21:36|44120.
20:21:38|44117.4
20:21:38|44117.39
20:21:39|44120.73
20:21:40|44120.73
20:21:41|44120.73
20:21:43|44120.73
20:21:43|44120.72
20:21:44|44120.72
20:21:45|44120.73
20:21:46|44120.72
20:21:48|44120.72
20:21:49|44120.73
20:21:50|44120.73
20:21:51|44124.8
20:21:52|44124.79
20:21:53|44116.85
20:21:54|44114.49
20:21:55|44114.37
20:21:56|44114.37
20:21:57|44114.37
20:21:58|44114.37
20:21:59|44114.37
20:22:00|44114.37
20:22:02|44114.37
20:22:03|44114.36
20:22:03|44114.36
20:22:05|44110.
20:22:06|44108.03
20:22:07|44095.26
20:22:09|44084.07
20:22:09|44084.08
20:22:11|44076.46
20:22:13|44076.46
20:22:15|44076.46
20:22:16|44076.47
20:22:18|44076.47
20:22:19|44076.47
20:22:20|44076.47
20:22:21|44076.47
20:22:22|44076.47
20:22:23|44095.99
20:22:24|44099.96
20:22:26|44099.52
20:22:27|44103.91
20:22:29|44100.32
20:22:30|44100.35
20:22:30|44102.58
20:22:31|44102.59
20:22:34|44102.59
20:22:34|44097.72
20:22:35|44098.34
20:22:36|44098.26
20:22:37|44098.25
20:22:38|44098.26
20:22:39|44110.16
20:22:41|44110.17
20:22:41|44118.2
20:22:42|44114.57
20:22:44|44114.61
20:22:44|44116.82
20:22:45|44119.91
20:22:46|44119.91
20:22:47|44119.91
20:22:48|44119.92
20:22:49|44124.52
20:22:50|44124.99
20:22:51|44124.99
20:22:52|44125.
20:22:53|44120.78
20:22:54|44125.98
20:22:55|44125.98
20:22:56|44125.97
20:22:57|44125.97
20:22:58|44125.97
20:22:59|44125.97
20:23:00|44125.97
20:23:01|44125.97
20:23:02|44125.97
20:23:03|44125.97
20:23:04|44125.98
20:23:05|44125.98
20:23:06|44125.97
20:23:07|44125.97
20:23:09|44126.46
20:23:11|44127.71
20:23:11|44129.36
20:23:13|44129.36
20:23:15|44129.36
20:23:16|44130.19
20:23:16|44130.2
20:23:17|44130.19
20:23:19|44136.98
20:23:20|44136.99
20:23:21|44136.99
20:23:22|44136.99
20:23:23|44139.63
20:23:24|44132.16
20:23:25|44133.9
20:23:26|44133.9
20:23:27|44133.91
20:23:29|44132.16
20:23:30|44132.17
20:23:31|44132.16
20:23:32|44132.17
20:23:33|44132.17
20:23:34|44132.16
20:23:35|44132.16
20:23:36|44133.89
20:23:37|44133.89
20:23:39|44133.9
20:23:40|44135.85
20:23:41|44135.85
20:23:42|44135.85
20:23:43|44135.86
20:23:44|44135.85
20:23:45|44135.86
20:23:46|44136.99
20:23:47|44139.92
20:23:48|44139.93
20:23:49|44139.93
20:23:50|44137.67
20:23:51|44137.67
20:23:52|44137.67
20:23:53|44137.67
20:23:54|44137.67
20:23:55|44137.67
20:23:56|44137.67
20:23:57|44143.04
20:23:57|44141.78
20:23:59|44141.78
20:24:00|44145.25
20:24:01|44145.26
20:24:02|44145.25
20:24:03|44142.46
20:24:04|44126.99
20:24:05|44125.98
20:24:06|44123.01
20:24:07|44125.98
20:24:07|44125.98
20:24:08|44125.97
20:24:09|44125.97
20:24:12|44125.97
20:24:12|44140.6
20:24:14|44138.39
20:24:16|44134.8
20:24:18|44134.8
20:24:20|44127.4
20:24:21|44127.08
20:24:21|44128.54
20:24:23|44127.08
20:24:24|44127.08
20:24:25|44124.45
20:24:27|44124.45
20:24:28|44124.44
20:24:28|44125.98
20:24:29|44125.98
20:24:30|44126.79
20:24:31|44126.79
20:24:33|44125.98
20:24:33|44125.98
20:24:34|44125.98
20:24:36|44127.41
20:24:36|44133.66
20:24:37|44133.66
20:24:38|44133.66
20:24:39|44140.51
20:24:40|44140.51
20:24:42|44140.51
20:24:43|44138.31
20:24:44|44137.87
20:24:45|44137.87
20:24:46|44137.87
20:24:47|44135.16
20:24:48|44135.16
20:24:49|44135.16
20:24:50|44135.16
20:24:51|44135.16
20:24:52|44131.13
20:24:53|44131.13
20:24:54|44131.12
20:24:55|44131.13
20:24:56|44140.48
20:24:57|44140.47
20:24:58|44140.48
20:24:59|44140.47
20:25:00|44138.46
20:25:01|44138.45
20:25:02|44138.46
20:25:03|44138.45
20:25:04|44140.46
20:25:05|44140.46
20:25:06|44140.46
20:25:07|44140.46
20:25:08|44140.46
20:25:09|44138.41
20:25:10|44138.41
20:25:12|44132.89
20:25:14|44132.88
20:25:15|44132.89
20:25:16|44132.89
20:25:17|44131.12
20:25:19|44125.99
20:25:20|44125.98
20:25:22|44125.99
20:25:22|44125.99
20:25:24|44125.98
20:25:25|44125.99
20:25:27|44125.98
20:25:27|44125.98
20:25:28|44125.99
20:25:29|44125.98
20:25:30|44124.72
20:25:31|44124.72
20:25:32|44124.73
20:25:33|44124.73
20:25:34|44124.72
20:25:35|44124.73
20:25:36|44124.73
20:25:37|44124.73
20:25:38|44124.73
20:25:39|44124.72
20:25:40|44124.71
20:25:42|44124.71
20:25:42|44124.71
20:25:43|44124.72
20:25:44|44121.89
20:25:45|44121.89
20:25:47|44121.89
20:25:48|44121.88
20:25:49|44121.88
20:25:50|44121.89
20:25:51|44124.69
20:25:52|44124.7
20:25:53|44125.
20:25:54|44125.98
20:25:56|44127.69
20:25:56|44127.69
20:25:58|44127.2
20:25:59|44127.19
20:26:00|44128.09
20:26:01|44125.03
20:26:02|44125.04
20:26:03|44125.03
20:26:04|44127.4
20:26:05|44127.39
20:26:06|44121.89
20:26:06|44120.03
20:26:08|44120.03
20:26:09|44120.03
20:26:10|44120.
20:26:11|44120.
20:26:13|44115.99
20:26:15|44115.98
20:26:16|44115.98
20:26:18|44115.98
20:26:19|44117.38
20:26:21|44117.38
20:26:23|44117.38
20:26:24|44117.38
20:26:25|44125.04
20:26:26|44125.03
20:26:27|44122.89
20:26:28|44122.88
20:26:29|44122.89
20:26:30|44122.87
20:26:31|44122.88
20:26:32|44125.03
20:26:33|44125.02
20:26:34|44130.
20:26:35|44139.55
20:26:36|44136.46
20:26:37|44136.46
20:26:38|44136.45
20:26:39|44136.45
20:26:40|44136.46
20:26:41|44136.46
20:26:42|44136.46
20:26:43|44136.46
20:26:44|44130.31
20:26:45|44130.02
20:26:46|44130.02
20:26:47|44138.7
20:26:48|44138.71
20:26:49|44138.7
20:26:50|44138.71
20:26:51|44138.71
20:26:52|44138.7
20:26:53|44138.71
20:26:54|44138.71
20:26:55|44138.7
20:26:56|44138.7
20:26:57|44138.71
20:26:58|44138.7
20:26:59|44138.7
20:27:00|44138.71
20:27:01|44138.7
20:27:02|44138.71
20:27:03|44138.7
20:27:04|44138.7
20:27:05|44130.01
20:27:06|44130.01
20:27:07|44130.01
20:27:08|44130.01
20:27:09|44130.01
20:27:10|44129.99
20:27:11|44129.99
20:27:12|44130.
20:27:13|44130.
20:27:15|44130.
20:27:16|44130.
20:27:18|44129.99
20:27:19|44129.38
20:27:20|44125.7
20:27:21|44125.7
20:27:22|44130.
20:27:23|44136.25
20:27:24|44136.26
20:27:25|44136.25
20:27:26|44136.25
20:27:27|44132.93
20:27:29|44132.92
20:27:30|44134.96
20:27:32|44134.95
20:27:34|44134.96
20:27:34|44130.71
20:27:36|44130.72
20:27:37|44132.06
20:27:38|44132.05
20:27:39|44132.04
20:27:40|44132.05
20:27:41|44132.04
20:27:42|44132.04
20:27:43|44132.05
20:27:44|44132.05
20:27:45|44132.04
20:27:46|44128.09
20:27:47|44128.09
20:27:48|44128.1
20:27:49|44128.09
20:27:50|44128.1
20:27:51|44128.1
20:27:52|44132.05
20:27:53|44135.
20:27:54|44134.99
20:27:55|44135.
20:27:56|44134.99
20:27:57|44134.99
20:27:58|44134.99
20:27:59|44134.99
20:28:00|44135.
20:28:01|44135.
20:28:03|44135.
20:28:04|44135.
20:28:05|44136.45
20:28:06|44136.45
20:28:07|44136.45
20:28:08|44136.45
20:28:09|44136.45
20:28:09|44136.45
20:28:11|44136.45
20:28:12|44136.46
20:28:13|44136.46
20:28:15|44136.46
20:28:15|44138.17
20:28:17|44138.7
20:28:18|44132.05
20:28:20|44132.04
20:28:21|44132.05
20:28:22|44132.05
20:28:24|44132.04
20:28:25|44132.05
20:28:25|44132.04
20:28:27|44132.04
20:28:28|44132.04
20:28:29|44124.19
20:28:31|44125.68
20:28:32|44132.05
20:28:33|44134.98
20:28:35|44134.98
20:28:35|44136.45
20:28:36|44136.45
20:28:38|44130.88
20:28:40|44130.89
20:28:40|44130.88
20:28:42|44130.87
20:28:43|44130.88
20:28:44|44128.9
20:28:45|44128.91
20:28:45|44128.9
20:28:47|44130.89
20:28:48|44130.89
20:28:48|44130.89
20:28:49|44130.88
20:28:51|44130.89
20:28:51|44130.88
20:28:52|44130.88
20:28:54|44130.45
20:28:55|44130.45
20:28:55|44130.44
20:28:56|44130.44
20:28:58|44129.55
20:28:59|44129.56
20:28:59|44129.56
20:29:01|44128.91
20:29:02|44128.92
20:29:03|44125.21
20:29:03|44125.22
20:29:05|44125.21
20:29:06|44125.21
20:29:07|44125.22
20:29:08|44125.57
20:29:09|44125.56
20:29:10|44125.57
20:29:11|44125.56
20:29:12|44125.57
20:29:13|44125.57
20:29:14|44125.56
20:29:16|44125.57
20:29:18|44125.56
20:29:19|44125.56
20:29:20|44123.24
20:29:21|44123.24
20:29:23|44125.57
20:29:25|44125.57
20:29:25|44125.56
20:29:27|44125.56
20:29:28|44125.56
20:29:30|44129.54
20:29:31|44129.54
20:29:32|44129.54
20:29:33|44126.98
20:29:34|44129.55
20:29:35|44129.54
20:29:37|44130.43
20:29:38|44130.43
20:29:39|44130.44
20:29:40|44130.44
20:29:41|44130.43
20:29:42|44142.46
20:29:43|44145.15
20:29:43|44145.15
20:29:45|44145.16
20:29:45|44145.16
20:29:46|44145.16
20:29:48|44145.15
20:29:48|44145.15
20:29:50|44143.89
20:29:51|44142.55
20:29:52|44139.84
20:29:53|44139.83
20:29:53|44142.63
20:29:55|44142.63
20:29:55|44144.39
20:29:56|44145.16
20:29:57|44146.88
20:29:59|44146.87
20:29:59|44144.27
20:30:01|44144.26
20:30:03|44149.99
20:30:04|44145.48
20:30:05|44142.94
20:30:07|44142.94
20:30:08|44142.95
20:30:09|44142.95
20:30:10|44138.62
20:30:11|44138.62
20:30:12|44142.5
20:30:13|44142.51
20:30:13|44142.51
20:30:14|44142.5
20:30:16|44138.72
20:30:16|44138.72
20:30:19|44142.51
20:30:19|44150.
20:30:20|44160.34
20:30:21|44162.1
20:30:22|44158.21
20:30:24|44158.21
20:30:25|44162.09
20:30:27|44169.62
20:30:28|44167.41
20:30:29|44167.41
20:30:30|44167.5
20:30:31|44159.68
20:30:32|44159.36
20:30:32|44154.36
20:30:34|44156.13
20:30:36|44154.36
20:30:36|44154.36
20:30:37|44154.35
20:30:38|44154.35
20:30:40|44154.35
20:30:40|44154.35
20:30:42|44160.74
20:30:42|44156.03
20:30:44|44160.45
20:30:45|44160.44
20:30:46|44156.04
20:30:47|44156.04
20:30:47|44160.43
20:30:48|44160.43
20:30:49|44146.97
20:30:50|44143.68
20:30:52|44143.69
20:30:52|44143.68
20:30:54|44143.68
20:30:55|44142.96
20:30:55|44142.96
20:30:57|44142.95
20:30:57|44142.95
20:30:59|44125.61
20:31:00|44128.65
20:31:01|44128.65
20:31:02|44129.01
20:31:03|44132.33
20:31:04|44132.32
20:31:05|44132.33
20:31:06|44123.6
20:31:07|44122.23
20:31:08|44117.39
20:31:09|44115.02
20:31:10|44115.37
20:31:11|44117.37
20:31:12|44117.37
20:31:13|44115.03
20:31:14|44128.65
20:31:15|44128.66
20:31:17|44126.16
20:31:19|44115.03
20:31:19|44115.04
20:31:22|44115.02
20:31:23|44114.45
20:31:24|44114.46
20:31:26|44114.46
20:31:27|44114.45
20:31:29|44112.55
20:31:30|44112.56
20:31:31|44112.55
20:31:32|44112.55
20:31:32|44114.43
20:31:33|44114.43
20:31:35|44118.55
20:31:36|44128.64
20:31:36|44128.64
20:31:38|44128.64
20:31:39|44127.51
20:31:40|44128.56
20:31:41|44139.7
20:31:42|44140.05
20:31:43|44140.06
20:31:44|44140.8
20:31:45|44143.8
20:31:46|44140.81
20:31:46|44130.68
20:31:48|44130.68
20:31:48|44130.67
20:31:50|44130.68
20:31:51|44130.67
20:31:52|44124.01
20:31:53|44124.
20:31:54|44124.
20:31:55|44143.76
20:31:56|44145.15
20:31:57|44145.15
20:31:58|44145.14
20:31:59|44145.14
20:32:00|44145.14
20:32:01|44141.9
20:32:02|44133.06
20:32:03|44124.
20:32:04|44129.22
20:32:05|44130.
20:32:06|44131.56
20:32:07|44141.
20:32:08|44143.2
20:32:09|44143.19
20:32:09|44139.11
20:32:11|44139.11
20:32:12|44131.81
20:32:13|44131.8
20:32:13|44128.84
20:32:15|44128.84
20:32:16|44129.19
20:32:17|44129.19
20:32:19|44133.59
20:32:21|44124.
20:32:22|44124.01
20:32:23|44124.41
20:32:25|44124.
20:32:26|44124.01
20:32:27|44124.
20:32:27|44124.01
20:32:29|44124.01
20:32:30|44124.42
20:32:31|44124.42
20:32:31|44124.42
20:32:34|44121.6
20:32:34|44121.61
20:32:35|44129.19
20:32:36|44130.62
20:32:38|44130.85
20:32:39|44130.85
20:32:40|44131.55
20:32:42|44139.02
20:32:43|44139.1
20:32:44|44139.1
20:32:45|44139.1
20:32:47|44139.02
20:32:48|44139.01
20:32:49|44137.26
20:32:50|44130.94
20:32:51|44132.25
20:32:53|44125.
20:32:54|44122.91
20:32:55|44127.75
20:32:56|44127.76
20:32:57|44130.67
20:32:58|44130.68
20:33:00|44130.67
20:33:01|44127.75
20:33:01|44127.75
20:33:02|44127.75
20:33:03|44112.6
20:33:05|44123.65
20:33:05|44123.65
20:33:08|44100.
20:33:08|44099.99
20:33:10|44100.
20:33:11|44100.
20:33:12|44100.
20:33:13|44106.96
20:33:14|44106.96
20:33:15|44121.59
20:33:16|44121.59
20:33:17|44120.49
20:33:18|44120.49
20:33:20|44115.04
20:33:21|44115.04
20:33:23|44109.33
20:33:24|44106.01
20:33:26|44112.81
20:33:27|44112.81
20:33:28|44110.95
20:33:30|44094.8
20:33:31|44094.35
20:33:32|44098.74
20:33:33|44108.07
20:33:34|44106.15
20:33:35|44106.14
20:33:36|44112.8
20:33:37|44112.8
20:33:38|44112.8
20:33:39|44115.03
20:33:40|44115.03
20:33:40|44115.03
20:33:42|44115.03
20:33:43|44110.08
20:33:44|44102.41
20:33:45|44105.55
20:33:46|44091.03
20:33:47|44087.48
20:33:48|44087.48
20:33:49|44087.48
20:33:50|44091.44
20:33:51|44091.44
20:33:52|44091.43
20:33:53|44091.78
20:33:55|44103.44
20:33:55|44105.1
20:33:56|44104.21
20:33:57|44098.41
20:33:58|44098.41
20:33:59|44098.41
20:34:00|44103.78
20:34:01|44103.78
20:34:02|44098.42
20:34:03|44098.4
20:34:04|44096.22
20:34:05|44096.23
20:34:06|44113.94
20:34:07|44114.99
20:34:08|44112.84
20:34:09|44112.85
20:34:10|44106.46
20:34:11|44105.23
20:34:12|44105.23
20:34:13|44105.23
20:34:14|44108.07
20:34:15|44108.07
20:34:16|44108.06
20:34:17|44108.07
20:34:18|44108.07
20:34:19|44108.07
20:34:20|44108.07
20:34:22|44104.2
20:34:23|44104.19
20:34:25|44097.2
20:34:27|44096.03
20:34:28|44096.03
20:34:29|44091.78
20:34:31|44096.
20:34:32|44091.45
20:34:33|44089.71
20:34:35|44091.64
20:34:36|44094.92
20:34:36|44103.3
20:34:37|44103.31
20:34:39|44098.94
20:34:40|44098.93
20:34:42|44087.49
20:34:42|44076.66
20:34:43|44078.15
20:34:45|44078.15
20:34:46|44085.02
20:34:47|44086.45
20:34:48|44087.56
20:34:49|44096.67
20:34:50|44090.65
20:34:51|44093.65
20:34:52|44093.66
20:34:53|44096.64
20:34:54|44096.64
20:34:55|44096.64
20:34:56|44093.66
20:34:57|44090.65
20:34:58|44090.64
20:34:59|44090.65
20:35:00|44090.65
20:35:01|44085.03
20:35:02|44077.01
20:35:03|44077.
20:35:04|44080.28
20:35:05|44085.03
20:35:07|44085.02
20:35:08|44076.13
20:35:09|44076.14
20:35:10|44076.13
20:35:11|44076.14
20:35:12|44084.15
20:35:13|44076.78
20:35:14|44076.79
20:35:15|44082.91
20:35:16|44076.8
20:35:17|44076.79
20:35:18|44076.8
20:35:19|44081.26
20:35:20|44081.26
20:35:22|44081.27
20:35:24|44096.63
20:35:25|44100.
20:35:27|44096.64
20:35:29|44104.22
20:35:31|44112.84
20:35:32|44112.83
20:35:32|44115.93
20:35:34|44115.94
20:35:36|44112.84
20:35:38|44119.61
20:35:39|44115.94
20:35:41|44107.03
20:35:42|44103.9
20:35:43|44100.67
20:35:44|44110.56
20:35:45|44104.55
20:35:46|44104.55
20:35:48|44110.27
20:35:48|44105.91
20:35:49|44105.91
20:35:50|44105.91
20:35:52|44101.51
20:35:52|44104.99
20:35:53|44105.
20:35:54|44105.
20:35:55|44105.91
20:35:56|44107.46
20:35:57|44107.46
20:35:58|44107.46
20:35:59|44107.46
20:36:00|44107.46
20:36:01|44107.45
20:36:03|44107.46
20:36:04|44107.45
20:36:05|44107.46
20:36:06|44103.6
20:36:07|44100.01
20:36:08|44100.01
20:36:09|44096.65
20:36:11|44096.65
20:36:11|44091.76
20:36:12|44083.29
20:36:14|44079.06
20:36:15|44084.77
20:36:16|44081.01
20:36:16|44081.02
20:36:19|44084.78
20:36:20|44091.77
20:36:22|44096.65
20:36:23|44096.65
20:36:25|44103.98
20:36:27|44100.7
20:36:27|44065.21
20:36:28|44057.41
20:36:30|44064.9
20:36:30|44067.78
20:36:32|44060.14
20:36:32|44060.14
20:36:33|44060.14
20:36:35|44056.22
20:36:36|44056.21
20:36:38|44056.22
20:36:39|44056.21
20:36:39|44056.21
20:36:41|44060.13
20:36:42|44057.44
20:36:44|44057.45
20:36:45|44060.12
20:36:46|44060.13
20:36:47|44060.13
20:36:47|44060.12
20:36:49|44061.93
20:36:50|44064.91
20:36:51|44068.81
20:36:53|44065.13
20:36:54|44057.45
20:36:55|44057.45
20:36:55|44052.22
20:36:56|44053.4
20:36:57|44053.4
20:36:59|44053.4
20:37:01|44050.72
20:37:02|44048.07
20:37:03|44047.83
20:37:04|44047.82
20:37:05|44047.83
20:37:06|44047.83
20:37:07|44047.82
20:37:08|44047.83
20:37:09|44048.08
20:37:10|44048.08
20:37:11|44048.07
20:37:12|44048.07
20:37:13|44048.08
20:37:14|44053.4
20:37:15|44043.78
20:37:17|44040.81
20:37:18|44040.81
20:37:18|44037.29
20:37:19|44037.92
20:37:20|44036.28
20:37:21|44036.01
20:37:24|44035.
20:37:24|44037.3
20:37:25|44047.26
20:37:27|44047.48
20:37:28|44056.52
20:37:30|44057.54
20:37:31|44057.55
20:37:32|44057.55
20:37:32|44057.54
20:37:35|44051.95
20:37:35|44051.95
20:37:37|44038.81
20:37:38|44038.82
20:37:40|44036.34
20:37:41|44026.99
20:37:42|44026.75
20:37:44|44024.01
20:37:45|44025.05
20:37:46|44025.05
20:37:47|44025.06
20:37:47|44025.05
20:37:49|44025.1
20:37:50|44029.99
20:37:51|44029.99
20:37:51|44030.
20:37:53|44029.99
20:37:54|44029.99
20:37:54|44030.
20:37:55|44030.
20:37:57|44029.99
20:37:58|44029.99
20:37:58|44029.99
20:38:00|44054.53
20:38:01|44044.1
20:38:01|44042.38
20:38:04|44045.8
20:38:04|44045.8
20:38:05|44045.8
20:38:06|44045.81
20:38:07|44052.95
20:38:08|44052.96
20:38:09|44052.95
20:38:10|44052.95
20:38:11|44052.95
20:38:12|44052.95
20:38:13|44052.95
20:38:14|44052.96
20:38:16|44052.95
20:38:16|44068.87
20:38:17|44068.87
20:38:18|44065.82
20:38:20|44062.91
20:38:21|44062.91
20:38:22|44062.92
20:38:23|44065.29
20:38:25|44065.29
20:38:27|44061.72
20:38:28|44070.83
20:38:30|44106.5
20:38:32|44086.26
20:38:33|44093.59
20:38:35|44090.38
20:38:35|44090.38
20:38:37|44089.14
20:38:37|44090.36
20:38:38|44088.4
20:38:39|44086.25
20:38:40|44082.08
20:38:42|44082.08
20:38:43|44080.11
20:38:44|44080.
20:38:45|44082.09
20:38:46|44082.08
20:38:47|44088.17
20:38:48|44088.17
20:38:49|44087.14
20:38:50|44090.36
20:38:51|44087.81
20:38:52|44087.82
20:38:54|44087.82
20:38:55|44087.81
20:38:55|44088.16
20:38:57|44090.36
20:38:58|44087.86
20:38:59|44085.77
20:39:00|44085.77
20:39:01|44080.01
20:39:02|44080.01
20:39:03|44080.
20:39:04|44085.77
20:39:05|44085.78
20:39:06|44085.77
20:39:07|44080.17
20:39:09|44065.05
20:39:09|44070.1
20:39:10|44070.09
20:39:11|44070.09
20:39:12|44070.09
20:39:13|44070.45
20:39:14|44070.44
20:39:15|44070.45
20:39:16|44070.45
20:39:17|44075.84
20:39:18|44075.84
20:39:19|44080.98
20:39:20|44077.34
20:39:21|44077.33
20:39:22|44077.34
20:39:24|44085.9
20:39:26|44085.89
20:39:28|44085.9
20:39:29|44085.89
20:39:31|44085.9
20:39:31|44090.37
20:39:32|44090.3
20:39:34|44078.18
20:39:35|44078.19
20:39:36|44078.19
20:39:37|44078.18
20:39:38|44078.18
20:39:39|44078.19
20:39:40|44072.54
20:39:41|44072.55
20:39:42|44072.54
20:39:43|44075.95
20:39:44|44075.94
20:39:45|44055.91
20:39:46|44060.31
20:39:47|44053.08
20:39:48|44069.2
20:39:49|44069.2
20:39:50|44069.2
20:39:51|44066.72
20:39:52|44069.21
20:39:53|44069.22
20:39:54|44070.33
20:39:55|44070.33
20:39:56|44070.33
20:39:57|44075.77
20:39:58|44077.37
20:40:00|44077.37
20:40:01|44079.16
20:40:02|44071.43
20:40:03|44069.21
20:40:04|44069.21
20:40:05|44065.97
20:40:06|44065.98
20:40:07|44065.97
20:40:08|44065.98
20:40:09|44065.97
20:40:10|44065.98
20:40:11|44065.98
20:40:12|44065.97
20:40:13|44055.93
20:40:15|44055.92
20:40:16|44055.92
20:40:17|44055.92
20:40:18|44055.77
20:40:19|44055.78
20:40:20|44055.78
20:40:21|44055.92
20:40:21|44055.92
20:40:23|44060.33
20:40:24|44051.04
20:40:25|44050.87
20:40:27|44050.87
20:40:29|44041.8
20:40:30|44041.79
20:40:31|44041.79
20:40:33|44041.8
20:40:35|44041.79
20:40:36|44041.8
20:40:37|44041.8
20:40:39|44041.8
20:40:41|44040.98
20:40:41|44040.35
20:40:43|44039.23
20:40:43|44039.24
20:40:45|44041.79
20:40:46|44041.78
20:40:48|44041.78
20:40:49|44041.78
20:40:50|44041.79
20:40:51|44035.
20:40:52|44035.01
20:40:53|44034.99
20:40:54|44035.
20:40:56|44033.33
20:40:57|44033.34
20:40:57|44030.
20:40:59|44030.
20:40:59|44030.
20:41:01|44030.
20:41:02|44029.99
20:41:03|44052.8
20:41:04|44055.4
20:41:05|44055.4
20:41:06|44049.88
20:41:07|44049.87
20:41:08|44055.39
20:41:09|44051.97
20:41:10|44051.97
20:41:11|44055.36
20:41:12|44055.36
20:41:13|44051.96
20:41:14|44049.
20:41:15|44047.44
20:41:16|44046.65
20:41:17|44044.79
20:41:18|44044.78
20:41:19|44049.01
20:41:19|44045.03
20:41:21|44049.
20:41:22|44049.
20:41:23|44041.18
20:41:24|44041.18
20:41:25|44040.08
20:41:25|44040.08
20:41:28|44040.05
20:41:29|44049.
20:41:31|44052.61
20:41:33|44052.62
20:41:34|44048.99
20:41:36|44049.
20:41:37|44049.
20:41:37|44048.99
20:41:39|44052.6
20:41:40|44052.61
20:41:40|44051.86
20:41:42|44051.85
20:41:43|44051.86
20:41:45|44051.86
20:41:46|44051.86
20:41:47|44051.85
20:41:48|44051.85
20:41:49|44065.96
20:41:50|44065.96
20:41:51|44065.97
20:41:52|44065.97
20:41:53|44065.96
20:41:54|44065.96
20:41:55|44064.02
20:41:57|44064.02
20:41:59|44058.67
20:41:59|44051.87
20:42:00|44056.82
20:42:01|44051.88
20:42:03|44055.97
20:42:03|44055.98
20:42:04|44055.98
20:42:05|44055.98
20:42:06|44055.98
20:42:07|44055.97
20:42:08|44069.51
20:42:09|44069.51
20:42:10|44056.86
20:42:11|44056.86
20:42:12|44050.
20:42:13|44050.
20:42:15|44050.01
20:42:16|44051.87
20:42:17|44051.86
20:42:18|44050.
20:42:18|44046.
20:42:19|44046.
20:42:21|44046.
20:42:21|44046.
20:42:23|44059.59
20:42:24|44057.2
20:42:25|44057.21
20:42:27|44057.2
20:42:27|44059.37
20:42:28|44059.37
20:42:30|44057.21
20:42:32|44057.21
20:42:33|44061.79
20:42:35|44067.07
20:42:36|44067.08
20:42:37|44069.99
20:42:39|44069.86
20:42:39|44067.45
20:42:41|44067.07
20:42:41|44067.07
20:42:43|44067.07
20:42:43|44068.55
20:42:45|44068.55
20:42:46|44065.09
20:42:47|44065.09
20:42:48|44065.1
20:42:48|44075.21
20:42:49|44075.21
20:42:50|44078.97
20:42:52|44088.57
20:42:53|44088.57
20:42:54|44085.97
20:42:56|44092.18
20:42:56|44092.19
20:42:59|44092.19
20:43:00|44095.51
20:43:01|44095.13
20:43:02|44095.12
20:43:03|44090.53
20:43:04|44090.54
20:43:05|44090.54
20:43:05|44090.53
20:43:07|44086.58
20:43:08|44086.57
20:43:09|44086.58
20:43:10|44092.59
20:43:10|44095.74
20:43:11|44099.79
20:43:13|44099.8
20:43:14|44099.79
20:43:16|44100.
20:43:16|44100.
20:43:17|44100.
20:43:18|44100.
20:43:19|44100.
20:43:20|44100.
20:43:21|44102.
20:43:22|44100.
20:43:24|44100.
20:43:25|44094.67
20:43:25|44098.18
20:43:26|44098.17
20:43:27|44098.18
20:43:29|44098.18
20:43:31|44098.18
20:43:32|44098.17
20:43:33|44095.7
20:43:35|44114.24
20:43:36|44120.02
20:43:37|44114.5
20:43:39|44114.51
20:43:40|44119.88
20:43:41|44114.52
20:43:43|44120.99
20:43:44|44116.74
20:43:46|44116.74
20:43:47|44120.99
20:43:48|44117.17
20:43:48|44117.18
20:43:50|44117.17
20:43:51|44117.17
20:43:52|44117.18
20:43:53|44117.18
20:43:54|44110.95
20:43:55|44110.96
20:43:56|44110.95
20:43:58|44110.96
20:43:59|44110.95
20:43:59|44110.96
20:44:01|44115.71
20:44:02|44118.59
20:44:03|44124.13
20:44:04|44124.13
20:44:04|44124.13
20:44:06|44124.12
20:44:07|44124.12
20:44:07|44124.13
20:44:09|44124.13
20:44:10|44124.13
20:44:11|44124.12
20:44:12|44124.13
20:44:13|44124.13
20:44:14|44124.12
20:44:14|44124.12
20:44:16|44124.12
20:44:17|44124.12
20:44:17|44124.12
20:44:19|44124.13
20:44:20|44124.12
20:44:20|44116.56
20:44:22|44114.06
20:44:23|44114.06
20:44:24|44122.89
20:44:24|44117.89
20:44:26|44114.06
20:44:26|44114.06
20:44:28|44114.06
20:44:29|44114.06
20:44:30|44114.06
20:44:32|44122.87
20:44:32|44122.87
20:44:34|44122.87
20:44:35|44121.23
20:44:36|44121.23
20:44:38|44121.23
20:44:39|44107.56
20:44:41|44098.99
20:44:42|44099.35
20:44:43|44093.12
20:44:44|44095.69
20:44:45|44114.03
20:44:47|44122.87
20:44:48|44123.98
20:44:49|44123.98
20:44:51|44127.75
20:44:53|44127.74
20:44:53|44127.74
20:44:54|44127.74
20:44:55|44125.65
20:44:57|44125.65
20:44:58|44122.87
20:44:59|44122.87
20:45:01|44120.09
20:45:02|44120.53
20:45:04|44116.3
20:45:05|44100.73
20:45:06|44100.74
20:45:07|44095.35
20:45:08|44093.57
20:45:10|44093.56
20:45:10|44093.56
20:45:11|44093.56
20:45:12|44098.91
20:45:13|44080.36
20:45:14|44080.36
20:45:15|44080.36
20:45:17|44080.36
20:45:17|44080.36
20:45:18|44080.35
20:45:19|44080.71
20:45:21|44092.77
20:45:21|44092.67
20:45:22|44097.58
20:45:23|44093.31
20:45:24|44093.31
20:45:25|44088.02
20:45:26|44083.6
20:45:27|44081.39
20:45:28|44081.39
20:45:29|44081.39
20:45:31|44081.39
20:45:33|44074.05
20:45:35|44074.06
20:45:36|44080.54
20:45:38|44081.73
20:45:38|44078.64
20:45:40|44078.63
20:45:41|44078.1
20:45:42|44076.63
20:45:43|44076.27
20:45:44|44074.07
20:45:45|44074.06
20:45:46|44071.81
20:45:47|44063.01
20:45:48|44068.04
20:45:49|44076.27
20:45:50|44076.28
20:45:51|44076.28
20:45:52|44076.28
20:45:53|44076.28
20:45:54|44076.28
20:45:55|44074.27
20:45:57|44068.98
20:45:59|44072.94
20:45:59|44072.94
20:46:01|44072.93
20:46:01|44070.74
20:46:02|44070.73
20:46:04|44070.73
20:46:04|44072.93
20:46:06|44072.93
20:46:06|44070.72
20:46:07|44067.98
20:46:09|44063.52
20:46:10|44061.83
20:46:11|44060.
20:46:12|44060.
20:46:12|44061.83
20:46:13|44057.01
20:46:15|44057.01
20:46:16|44055.4
20:46:16|44043.71
20:46:17|44045.61
20:46:20|44045.61
20:46:21|44045.62
20:46:21|44045.62
20:46:23|44052.15
20:46:24|44053.91
20:46:25|44048.24
20:46:26|44048.25
20:46:26|44046.41
20:46:28|44048.15
20:46:29|44048.25
20:46:29|44048.25
20:46:31|44048.24
20:46:33|44048.24
20:46:34|44048.24
20:46:36|44048.24
20:46:36|44046.56
20:46:39|44041.8
20:46:40|44048.24
20:46:42|44048.23
20:46:44|44055.4
20:46:46|44057.01
20:46:47|44057.
20:46:48|44060.79
20:46:49|44063.52
20:46:51|44063.51
20:46:53|44062.13
20:46:53|44069.9
20:46:54|44069.9
20:46:55|44069.91
20:46:56|44069.91
20:46:58|44069.91
20:46:59|44069.91
20:47:00|44073.06
20:47:01|44076.23
20:47:02|44076.24
20:47:03|44087.
20:47:04|44088.98
20:47:05|44089.07
20:47:06|44089.07
20:47:07|44089.06
20:47:08|44085.75
20:47:09|44083.5
20:47:10|44087.92
20:47:11|44087.91
20:47:12|44097.96
20:47:14|44092.4
20:47:14|44092.4
20:47:15|44078.97
20:47:16|44075.76
20:47:17|44077.25
20:47:18|44078.26
20:47:19|44078.26
20:47:20|44078.26
20:47:21|44078.26
20:47:22|44078.27
20:47:23|44090.8
20:47:24|44088.63
20:47:25|44085.96
20:47:26|44079.85
20:47:27|44078.43
20:47:28|44079.86
20:47:30|44079.85
20:47:30|44079.86
20:47:31|44078.26
20:47:33|44076.01
20:47:35|44064.88
20:47:37|44059.97
20:47:38|44062.71
20:47:39|44062.7
20:47:41|44064.41
20:47:43|44066.69
20:47:45|44071.7
20:47:45|44071.69
20:47:46|44071.69
20:47:47|44071.69
20:47:49|44071.69
20:47:50|44071.69
20:47:52|44071.69
20:47:53|44077.12
20:47:54|44071.78
20:47:55|44071.78
20:47:56|44071.77
20:47:57|44085.16
20:47:58|44082.97
20:47:59|44082.97
20:48:00|44083.89
20:48:01|44083.9
20:48:02|44083.9
20:48:03|44101.74
20:48:04|44100.65
20:48:06|44099.21
20:48:07|44099.21
20:48:08|44099.21
20:48:09|44108.94
20:48:10|44112.83
20:48:11|44118.26
20:48:12|44118.17
20:48:13|44116.19
20:48:14|44116.19
20:48:15|44108.93
20:48:16|44108.93
20:48:18|44100.65
20:48:19|44099.21
20:48:19|44095.74
20:48:20|44095.75
20:48:21|44098.16
20:48:23|44099.48
20:48:24|44099.47
20:48:26|44099.47
20:48:26|44087.73
20:48:27|44087.13
20:48:28|44086.58
20:48:29|44086.58
20:48:31|44086.57
20:48:32|44091.67
20:48:33|44091.67
20:48:35|44090.21
20:48:37|44090.21
20:48:38|44084.46
20:48:39|44084.47
20:48:40|44084.47
20:48:41|44070.
20:48:42|44070.01
20:48:43|44064.41
20:48:45|44062.09
20:48:47|44068.92
20:48:49|44071.68
20:48:49|44054.52
20:48:50|44054.52
20:48:52|44058.19
20:48:53|44059.63
20:48:55|44058.19
20:48:56|44054.52
20:48:57|44054.51
20:48:58|44054.51
20:48:58|44054.52
20:49:00|44054.52
20:49:02|44054.51
20:49:03|44048.22
20:49:04|44038.77
20:49:05|44038.77
20:49:07|44048.8
20:49:07|44048.09
20:49:09|44061.2
20:49:10|44057.96
20:49:11|44057.96
20:49:12|44057.95
20:49:13|44056.37
20:49:14|44056.37
20:49:15|44050.72
20:49:16|44057.94
20:49:18|44054.58
20:49:19|44054.58
20:49:20|44065.44
20:49:21|44063.89
20:49:22|44073.02
20:49:23|44067.56
20:49:25|44073.82
20:49:26|44054.6
20:49:27|44056.67
20:49:27|44056.68
20:49:29|44056.68
20:49:31|44056.68
20:49:31|44061.69
20:49:32|44059.46
20:49:33|44059.47
20:49:35|44077.91
20:49:36|44074.26
20:49:38|44074.26
20:49:39|44070.37
20:49:41|44075.14
20:49:42|44075.14
20:49:43|44064.63
20:49:44|44064.63
20:49:46|44061.42
20:49:47|44064.64
20:49:48|44064.64
20:49:50|44067.81
20:49:51|44067.82
20:49:52|44067.82
20:49:54|44067.82
20:49:54|44067.82
20:49:55|44064.63
20:49:56|44061.7
20:49:58|44060.24
20:49:58|44060.25
20:49:59|44060.24
20:50:00|44079.01
20:50:02|44118.7
20:50:03|44116.75
20:50:04|44133.17
20:50:05|44122.1
20:50:07|44127.84
20:50:07|44126.56
20:50:09|44122.4
20:50:10|44128.73
20:50:11|44145.
20:50:12|44145.
20:50:13|44141.79
20:50:14|44146.45
20:50:15|44133.44
20:50:16|44141.98
20:50:17|44141.98
20:50:18|44149.99
20:50:19|44149.99
20:50:20|44150.
20:50:21|44150.67
20:50:22|44150.67
20:50:23|44139.79
20:50:24|44152.21
20:50:25|44152.21
20:50:26|44150.34
20:50:27|44150.34
20:50:28|44148.34
20:50:29|44142.96
20:50:30|44143.72
20:50:31|44144.24
20:50:32|44145.27
20:50:33|44145.26
20:50:34|44133.44
20:50:35|44133.44
20:50:36|44133.44
20:50:37|44133.44
20:50:39|44133.44
20:50:41|44141.28
20:50:42|44130.95
20:50:43|44132.44
20:50:44|44132.44
20:50:45|44132.02
20:50:46|44139.73
20:50:47|44141.29
20:50:48|44142.
20:50:49|44141.99
20:50:50|44133.45
20:50:52|44133.45
20:50:52|44127.01
20:50:54|44121.36
20:50:55|44123.55
20:50:56|44123.55
20:50:57|44123.56
20:50:58|44123.55
20:50:59|44123.56
20:51:00|44139.58
20:51:01|44140.11
20:51:02|44140.12
20:51:03|44140.11
20:51:04|44136.79
20:51:05|44136.79
20:51:06|44133.55
20:51:07|44130.72
20:51:08|44124.27
20:51:09|44140.
20:51:10|44131.16
20:51:11|44128.86
20:51:12|44128.86
20:51:13|44128.86
20:51:14|44132.54
20:51:16|44136.36
20:51:16|44136.37
20:51:18|44127.11
20:51:19|44127.02
20:51:20|44124.96
20:51:20|44124.97
20:51:22|44124.97
20:51:23|44124.97
20:51:24|44132.39
20:51:25|44132.4
20:51:26|44132.4
20:51:27|44132.39
20:51:28|44132.4
20:51:29|44132.4
20:51:30|44132.4
20:51:31|44132.4
20:51:32|44132.39
20:51:33|44132.39
20:51:35|44134.61
20:51:36|44133.25
20:51:38|44133.25
20:51:40|44133.25
20:51:41|44133.25
20:51:42|44133.26
20:51:42|44133.25
20:51:43|44133.25
20:51:44|44133.26
20:51:46|44132.4
20:51:47|44132.4
20:51:49|44133.33
20:51:50|44136.45
20:51:51|44136.45
20:51:51|44115.63
20:51:53|44113.28
20:51:54|44113.27
20:51:56|44113.28
20:51:56|44131.04
20:51:58|44131.04
20:51:58|44122.4
20:51:59|44122.39
20:52:00|44119.07
20:52:02|44119.08
20:52:03|44122.4
20:52:04|44125.81
20:52:06|44125.81
20:52:06|44125.81
20:52:07|44125.82
20:52:08|44131.3
20:52:10|44126.51
20:52:11|44134.61
20:52:12|44139.99
20:52:13|44139.99
20:52:14|44139.99
20:52:15|44139.99
20:52:16|44149.39
20:52:17|44149.4
20:52:18|44149.4
20:52:20|44149.4
20:52:20|44150.
20:52:21|44149.99
20:52:22|44150.
20:52:23|44150.
20:52:24|44149.99
20:52:25|44150.
20:52:27|44159.2
20:52:28|44160.19
20:52:29|44160.19
20:52:30|44160.2
20:52:31|44164.91
20:52:32|44164.91
20:52:33|44164.99
20:52:34|44162.51
20:52:35|44160.2
20:52:36|44155.87
20:52:37|44149.39
20:52:39|44145.27
20:52:40|44145.27
20:52:42|44145.27
20:52:43|44149.98
20:52:44|44149.99
20:52:45|44149.99
20:52:45|44149.98
20:52:48|44149.98
20:52:48|44149.98
20:52:50|44147.92
20:52:51|44150.26
20:52:52|44134.16
20:52:53|44134.16
20:52:54|44132.08
20:52:55|44130.95
20:52:56|44134.17
20:52:57|44136.41
20:52:58|44136.38
20:53:00|44128.25
20:53:00|44123.09
20:53:02|44123.09
20:53:04|44123.1
20:53:04|44123.11
20:53:06|44120.
20:53:07|44120.
20:53:08|44120.
20:53:09|44120.
20:53:10|44120.01
20:53:10|44117.21
20:53:12|44117.21
20:53:13|44117.22
20:53:14|44117.21
20:53:15|44112.19
20:53:16|44112.19
20:53:17|44111.3
20:53:18|44111.3
20:53:20|44111.3
20:53:21|44111.
20:53:22|44101.34
20:53:23|44103.02
20:53:24|44104.21
20:53:25|44104.2
20:53:26|44104.2
20:53:27|44104.2
20:53:28|44104.2
20:53:29|44104.21
20:53:30|44104.21
20:53:31|44105.95
20:53:32|44107.31
20:53:33|44107.32
20:53:34|44104.39
20:53:35|44104.39
20:53:36|44104.38
20:53:37|44104.01
20:53:39|44104.01
20:53:41|44104.01
20:53:43|44100.09
20:53:44|44095.29
20:53:45|44095.3
20:53:47|44095.29
20:53:48|44092.7
20:53:49|44093.44
20:53:50|44093.44
20:53:51|44095.87
20:53:53|44095.25
20:53:53|44092.7
20:53:55|44092.7
20:53:56|44092.7
20:53:57|44091.65
20:53:57|44091.66
20:53:58|44087.53
20:53:59|44087.53
20:54:01|44091.65
20:54:02|44091.66
20:54:03|44100.82
20:54:04|44100.83
20:54:06|44111.29
20:54:06|44111.29
20:54:08|44106.19
20:54:09|44106.18
20:54:09|44106.19
20:54:10|44106.19
20:54:11|44106.19
20:54:12|44111.3
20:54:13|44111.3
20:54:14|44111.3
20:54:16|44111.3
20:54:17|44111.29
20:54:18|44104.2
20:54:19|44103.52
20:54:20|44095.3
20:54:21|44103.37
20:54:22|44103.37
20:54:23|44103.37
20:54:24|44109.25
20:54:25|44107.23
20:54:26|44076.33
20:54:27|44076.73
20:54:28|44076.73
20:54:29|44073.13
20:54:30|44074.61
20:54:31|44081.62
20:54:32|44081.62
20:54:33|44081.61
20:54:34|44081.62
20:54:35|44081.62
20:54:36|44081.61
20:54:37|44080.01
20:54:38|44080.
20:54:39|44099.99
20:54:41|44120.84
20:54:43|44126.98
20:54:44|44126.98
20:54:45|44122.12
20:54:47|44122.12
20:54:48|44122.13
20:54:49|44116.17
20:54:50|44114.81
20:54:51|44104.61
20:54:53|44108.84
20:54:54|44108.85
20:54:55|44108.94
20:54:57|44106.35
20:54:58|44114.99
20:54:59|44109.78
20:55:00|44114.1
20:55:01|44114.1
20:55:02|44109.78
20:55:03|44114.98
20:55:04|44125.82
20:55:05|44125.53
20:55:06|44125.81
20:55:08|44125.81
20:55:09|44118.68
20:55:09|44118.68
20:55:10|44124.98
20:55:11|44128.68
20:55:12|44124.88
20:55:13|44124.89
20:55:14|44120.55
20:55:15|44112.23
20:55:16|44112.24
20:55:17|44112.24
20:55:19|44112.24
20:55:19|44112.24
20:55:20|44112.24
20:55:21|44109.8
20:55:22|44109.8
20:55:24|44118.58
20:55:24|44118.57
20:55:25|44118.57
20:55:26|44116.78
20:55:28|44114.58
20:55:29|44106.39
20:55:30|44109.92
20:55:31|44120.
20:55:32|44120.
20:55:33|44121.63
20:55:34|44121.63
20:55:35|44129.99
20:55:36|44122.28
20:55:37|44117.46
20:55:38|44117.46
20:55:39|44112.02
20:55:40|44110.72
20:55:42|44109.61
20:55:44|44109.6
20:55:45|44109.6
20:55:47|44109.6
20:55:47|44109.6
20:55:49|44109.59
20:55:50|44109.59
20:55:52|44100.89
20:55:52|44096.68
20:55:53|44104.09
20:55:55|44104.08
20:55:55|44104.08
20:55:56|44112.52
20:55:58|44110.11
20:55:59|44106.48
20:56:01|44102.39
20:56:02|44095.35
20:56:02|44093.2
20:56:04|44093.2
20:56:05|44095.52
20:56:06|44090.76
20:56:07|44098.63
20:56:08|44098.63
20:56:09|44098.64
20:56:10|44098.64
20:56:11|44098.63
20:56:12|44098.63
20:56:13|44098.63
20:56:14|44094.53
20:56:15|44092.03
20:56:16|44092.03
20:56:18|44095.52
20:56:19|44100.98
20:56:20|44102.35
20:56:21|44102.35
20:56:22|44102.36
20:56:23|44100.99
20:56:24|44097.56
20:56:25|44101.66
20:56:26|44101.66
20:56:28|44101.66
20:56:28|44101.65
20:56:29|44101.56
20:56:30|44101.56
20:56:31|44101.66
20:56:32|44101.65
20:56:33|44101.65
20:56:34|44101.65
20:56:35|44102.35
20:56:36|44101.66
20:56:37|44101.65
20:56:38|44101.65
20:56:39|44100.67
20:56:40|44100.68
20:56:42|44100.67
20:56:44|44094.8
20:56:45|44100.6
20:56:46|44100.59
20:56:47|44100.59
20:56:49|44100.59
20:56:50|44100.59
20:56:51|44100.59
20:56:53|44100.6
20:56:53|44100.6
20:56:56|44101.55
20:56:57|44101.55
20:56:57|44101.56
20:56:58|44096.46
20:56:59|44096.46
20:57:01|44100.58
20:57:01|44100.58
20:57:02|44100.58
20:57:04|44090.3
20:57:05|44086.81
20:57:06|44076.73
20:57:07|44074.77
20:57:08|44074.78
20:57:09|44074.77
20:57:11|44074.77
20:57:12|44078.6
20:57:13|44078.6
20:57:13|44083.01
20:57:15|44083.01
20:57:16|44083.02
20:57:17|44083.02
20:57:19|44093.97
20:57:19|44091.
20:57:21|44091.01
20:57:22|44091.
20:57:23|44090.98
20:57:24|44090.97
20:57:25|44090.98
20:57:27|44090.97
20:57:28|44090.98
20:57:28|44090.98
20:57:30|44091.01
20:57:31|44091.
20:57:32|44086.85
20:57:33|44083.02
20:57:33|44066.01
20:57:35|44072.27
20:57:36|44074.05
20:57:37|44074.4
20:57:38|44074.4
20:57:39|44074.39
20:57:40|44074.39
20:57:41|44074.
20:57:42|44078.46
20:57:44|44078.46
20:57:46|44074.87
20:57:47|44074.87
20:57:49|44074.87
20:57:51|44072.01
20:57:52|44072.02
20:57:54|44074.88
20:57:55|44074.87
20:57:57|44083.8
20:57:58|44083.8
20:57:59|44102.36
20:58:00|44102.74
20:58:01|44097.77
20:58:03|44095.68
20:58:04|44090.94
20:58:04|44090.94
20:58:06|44090.95
20:58:07|44087.26
20:58:08|44081.79
20:58:09|44081.78
20:58:10|44081.79
20:58:12|44081.79
20:58:13|44091.3
20:58:14|44091.29
20:58:15|44091.29
20:58:16|44091.29
20:58:17|44091.3
20:58:17|44091.29
20:58:19|44091.38
20:58:19|44100.43
20:58:20|44105.24
20:58:21|44105.25
20:58:22|44102.09
20:58:24|44106.85
20:58:25|44105.23
20:58:25|44105.23
20:58:27|44101.21
20:58:28|44101.21
20:58:29|44101.21
20:58:29|44103.19
20:58:30|44105.22
20:58:31|44105.22
20:58:33|44105.23
20:58:34|44105.23
20:58:35|44105.22
20:58:35|44100.26
20:58:36|44100.26
20:58:37|44100.25
20:58:39|44091.87
20:58:40|44088.5
20:58:41|44088.5
20:58:41|44088.51
20:58:42|44088.51
20:58:45|44088.51
20:58:46|44088.86
20:58:48|44101.14
20:58:49|44105.
20:58:51|44105.
20:58:51|44105.
20:58:53|44105.
20:58:55|44105.
20:58:57|44105.
20:58:57|44105.
20:58:59|44105.
20:59:01|44108.83
20:59:02|44110.1
20:59:04|44110.11
20:59:05|44110.11
20:59:05|44110.11
20:59:08|44118.31
20:59:09|44118.32
20:59:10|44124.12
20:59:11|44124.12
20:59:12|44124.12
20:59:13|44125.91
20:59:14|44125.91
20:59:15|44130.43
20:59:16|44135.92
20:59:17|44138.67
20:59:18|44138.67
20:59:19|44138.66
20:59:20|44135.93
20:59:22|44136.87
20:59:23|44136.87
20:59:24|44138.65
20:59:25|44138.65
20:59:26|44138.65
20:59:27|44138.64
20:59:28|44136.88
20:59:29|44136.87
20:59:30|44136.87
20:59:30|44138.63
20:59:33|44138.64
20:59:34|44148.52
20:59:35|44145.61
20:59:36|44142.75
20:59:37|44142.75
20:59:38|44145.6
20:59:39|44145.61
20:59:40|44145.6
20:59:41|44145.61
20:59:42|44142.76
20:59:43|44142.75
20:59:44|44145.61
20:59:46|44145.6
20:59:47|44145.61
20:59:48|44145.6
20:59:50|44136.87
20:59:50|44136.87
20:59:52|44130.5
20:59:53|44130.5
20:59:54|44139.57
20:59:55|44139.56
20:59:56|44135.
20:59:58|44131.23
20:59:59|44136.99
21:00:01|44137.99
21:00:02|44128.66
21:00:03|44130.4
21:00:04|44124.56
21:00:05|44120.55
21:00:06|44143.96
21:00:07|44130.93
21:00:08|44128.06
21:00:09|44125.18
21:00:10|44128.06
21:00:11|44128.07
21:00:12|44129.09
21:00:13|44129.08
21:00:14|44129.08
21:00:16|44130.73
21:00:16|44130.72
21:00:17|44130.72
21:00:19|44130.72
21:00:19|44130.73
21:00:20|44130.73
21:00:21|44129.08
21:00:23|44129.09
21:00:23|44130.72
21:00:25|44135.7
21:00:25|44135.71
21:00:26|44137.83
21:00:27|44133.58
21:00:29|44129.08
21:00:30|44128.07
21:00:30|44128.08
21:00:32|44125.94
21:00:33|44125.94
21:00:34|44125.95
21:00:35|44125.94
21:00:36|44125.94
21:00:37|44128.06
21:00:38|44128.05
21:00:39|44125.97
21:00:40|44125.97
21:00:41|44125.98
21:00:42|44120.
21:00:43|44120.
21:00:44|44120.01
21:00:45|44120.01
21:00:47|44120.
21:00:49|44119.98
21:00:49|44119.97
21:00:52|44116.12
21:00:53|44116.12
21:00:55|44122.54
21:00:56|44130.19
21:00:57|44134.62
21:00:59|44128.67
21:01:00|44132.15
21:01:00|44130.5
21:01:02|44138.46
21:01:03|44133.81
21:01:05|44139.9
21:01:07|44140.75
21:01:07|44144.99
21:01:08|44144.99
21:01:10|44144.96
21:01:11|44149.99
21:01:12|44149.99
21:01:13|44149.99
21:01:15|44150.54
21:01:15|44154.07
21:01:17|44154.08
21:01:17|44154.07
21:01:18|44154.07
21:01:19|44154.79
21:01:20|44154.79
21:01:21|44154.8
21:01:23|44154.8
21:01:23|44154.79
21:01:24|44154.79
21:01:26|44154.79
21:01:27|44157.98
21:01:28|44157.98
21:01:29|44157.98
21:01:30|44157.98
21:01:31|44155.
21:01:32|44155.01
21:01:33|44155.01
21:01:34|44158.
21:01:35|44157.99
21:01:36|44157.99
21:01:37|44157.99
21:01:38|44161.75
21:01:39|44158.47
21:01:40|44158.47
21:01:41|44158.47
21:01:42|44158.47
21:01:43|44158.
21:01:44|44157.99
21:01:45|44157.99
21:01:46|44157.99
21:01:48|44162.41
21:01:49|44162.41
21:01:51|44162.41
21:01:52|44162.4
21:01:54|44154.07
21:01:56|44147.17
21:01:56|44147.17
21:01:58|44149.52
21:01:59|44149.52
21:02:01|44149.52
21:02:02|44152.87
21:02:03|44152.87
21:02:04|44149.53
21:02:05|44149.53
21:02:07|44152.88
21:02:08|44151.11
21:02:09|44148.09
21:02:10|44148.09
21:02:11|44152.87
21:02:12|44152.88
21:02:13|44148.75
21:02:14|44148.75
21:02:15|44148.75
21:02:16|44148.74
21:02:18|44148.74
21:02:19|44148.75
21:02:20|44151.61
21:02:21|44148.01
21:02:22|44148.01
21:02:23|44148.01
21:02:24|44148.01
21:02:25|44148.
21:02:26|44148.
21:02:27|44141.9
21:02:28|44141.9
21:02:29|44141.91
21:02:30|44148.
21:02:31|44148.
21:02:32|44148.
21:02:32|44148.
21:02:35|44148.
21:02:35|44148.
21:02:37|44152.41
21:02:38|44152.41
21:02:39|44152.42
21:02:39|44154.79
21:02:41|44154.79
21:02:42|44154.8
21:02:43|44153.12
21:02:43|44152.88
21:02:45|44148.16
21:02:46|44148.17
21:02:47|44148.17
21:02:49|44145.52
21:02:50|44136.29
21:02:51|44136.29
21:02:53|44132.2
21:02:54|44132.2
21:02:56|44141.9
21:02:57|44141.45
21:02:58|44141.44
21:03:00|44141.44
21:03:02|44141.44
21:03:03|44151.09
21:03:04|44151.09
21:03:06|44151.09
21:03:06|44149.9
21:03:08|44149.91
21:03:10|44149.9
21:03:11|44149.91
21:03:13|44149.91
21:03:13|44149.91
21:03:14|44149.9
21:03:15|44146.5
21:03:17|44148.82
21:03:19|44148.83
21:03:19|44146.5
21:03:21|44146.5
21:03:22|44143.58
21:03:23|44143.58
21:03:24|44143.58
21:03:25|44143.58
21:03:26|44143.58
21:03:27|44143.58
21:03:28|44143.58
21:03:29|44146.5
21:03:30|44146.5
21:03:31|44146.5
21:03:32|44146.51
21:03:33|44143.6
21:03:34|44143.59
21:03:35|44143.6
21:03:36|44143.6
21:03:37|44143.6
21:03:38|44141.82
21:03:39|44141.45
21:03:40|44140.93
21:03:41|44138.73
21:03:42|44138.73
21:03:43|44138.72
21:03:44|44138.72
21:03:45|44138.73
21:03:46|44138.73
21:03:47|44139.07
21:03:48|44139.07
21:03:50|44139.07
21:03:52|44139.07
21:03:53|44139.07
21:03:54|44140.85
21:03:56|44140.86
21:03:57|44140.85
21:03:58|44140.85
21:03:59|44140.85
21:04:00|44140.85
21:04:02|44140.85
21:04:04|44140.86
21:04:04|44140.86
21:04:05|44140.85
21:04:07|44140.86
21:04:07|44140.85
21:04:09|44140.86
21:04:10|44140.85
21:04:11|44140.86
21:04:12|44140.86
21:04:13|44140.86
21:04:14|44140.85
21:04:15|44140.64
21:04:17|44140.64
21:04:18|44140.65
21:04:19|44140.64
21:04:21|44140.64
21:04:22|44140.65
21:04:23|44140.65
21:04:24|44140.65
21:04:25|44141.45
21:04:26|44143.6
21:04:27|44146.51
21:04:27|44150.81
21:04:28|44150.81
21:04:30|44147.01
21:04:31|44152.54
21:04:32|44149.79
21:04:33|44149.79
21:04:34|44149.79
21:04:35|44149.8
21:04:35|44149.8
21:04:37|44149.79
21:04:38|44148.23
21:04:38|44148.24
21:04:40|44148.24
21:04:41|44148.23
21:04:42|44148.23
21:04:42|44148.24
21:04:44|44148.24
21:04:45|44148.23
21:04:46|44148.24
21:04:47|44148.24
21:04:47|44148.24
21:04:49|44148.24
21:04:51|44148.24
21:04:52|44148.23
21:04:54|44144.72
21:04:56|44144.73
21:04:57|44144.72
21:04:59|44144.73
21:04:59|44148.24
21:05:01|44150.07
21:05:02|44151.19
21:05:03|44151.18
21:05:04|44151.18
21:05:05|44151.18
21:05:05|44151.18
21:05:07|44151.19
21:05:09|44151.19
21:05:09|44151.18
21:05:10|44151.19
21:05:12|44153.11
21:05:13|44153.11
21:05:13|44153.12
21:05:14|44153.12
21:05:15|44153.11
21:05:16|44151.2
21:05:18|44151.2
21:05:18|44142.44
21:05:19|44130.9
21:05:21|44125.35
21:05:22|44123.64
21:05:24|44123.64
21:05:24|44123.64
21:05:25|44123.64
21:05:26|44123.64
21:05:27|44132.81
21:05:29|44136.26
21:05:29|44136.26
21:05:30|44136.27
21:05:31|44136.26
21:05:32|44130.27
21:05:33|44129.26
21:05:34|44129.26
21:05:35|44131.48
21:05:36|44131.48
21:05:37|44131.48
21:05:38|44128.44
21:05:39|44125.95
21:05:40|44125.95
21:05:41|44125.96
21:05:42|44123.7
21:05:44|44123.03
21:05:44|44120.
21:05:45|44119.99
21:05:46|44119.99
21:05:47|44119.99
21:05:49|44119.99
21:05:50|44117.6
21:05:52|44117.61
21:05:54|44117.61
21:05:55|44110.45
21:05:56|44110.1
21:05:57|44108.83
21:05:59|44104.01
21:06:01|44104.01
21:06:02|44104.01
21:06:04|44105.83
21:06:05|44103.99
21:06:06|44103.64
21:06:07|44103.65
21:06:08|44101.23
21:06:10|44100.25
21:06:11|44100.
21:06:12|44087.01
21:06:13|44087.01
21:06:14|44086.77
21:06:15|44083.74
21:06:16|44081.91
21:06:17|44083.75
21:06:18|44089.65
21:06:19|44089.65
21:06:21|44089.65
21:06:22|44089.65
21:06:23|44083.89
21:06:24|44083.89
21:06:25|44089.64
21:06:26|44087.32
21:06:28|44096.01
21:06:28|44094.08
21:06:30|44091.99
21:06:31|44078.26
21:06:31|44082.53
21:06:33|44082.47
21:06:34|44080.53
21:06:35|44077.3
21:06:36|44075.53
21:06:37|44075.53
21:06:37|44079.98
21:06:38|44075.55
21:06:39|44075.55
21:06:41|44077.8
21:06:41|44077.82
21:06:43|44081.32
21:06:44|44077.39
21:06:44|44077.39
21:06:46|44080.93
21:06:47|44080.93
21:06:47|44080.92
21:06:48|44080.93
21:06:50|44080.93
21:06:51|44080.93
21:06:52|44080.93
21:06:54|44080.93
21:06:54|44080.93
21:06:56|44080.93
21:06:56|44077.28
21:06:57|44077.29
21:06:58|44075.55
21:07:01|44075.55
21:07:01|44073.26
21:07:03|44080.91
21:07:05|44077.18
21:07:07|44076.52
21:07:07|44075.99
21:07:09|44075.98
21:07:10|44075.55
21:07:10|44075.55
21:07:11|44075.55
21:07:12|44075.55
21:07:13|44075.54
21:07:15|44075.55
21:07:17|44075.54
21:07:17|44075.55
21:07:18|44077.18
21:07:19|44077.18
21:07:20|44075.91
21:07:21|44073.27
21:07:23|44073.26
21:07:23|44073.26
21:07:24|44073.26
21:07:25|44073.26
21:07:26|44073.27
21:07:27|44073.27
21:07:28|44073.27
21:07:29|44073.62
21:07:31|44079.09
21:07:32|44079.09
21:07:33|44079.09
21:07:34|44079.09
21:07:35|44079.09
21:07:36|44079.09
21:07:37|44079.09
21:07:38|44079.1
21:07:39|44080.91
21:07:41|44085.01
21:07:42|44086.32
21:07:43|44086.32
21:07:44|44086.32
21:07:45|44086.32
21:07:46|44083.27
21:07:47|44083.26
21:07:48|44083.26
21:07:49|44083.03
21:07:50|44083.04
21:07:51|44080.85
21:07:52|44080.01
21:07:54|44082.76
21:07:56|44077.89
21:07:57|44073.92
21:07:58|44073.01
21:07:59|44073.02
21:08:00|44073.02
21:08:01|44073.01
21:08:03|44073.01
21:08:05|44073.02
21:08:06|44073.01
21:08:08|44073.02
21:08:09|44073.02
21:08:10|44073.02
21:08:11|44073.01
21:08:12|44073.02
21:08:13|44073.02
21:08:14|44073.01
21:08:15|44073.01
21:08:16|44073.01
21:08:17|44070.82
21:08:18|44070.82
21:08:19|44070.82
21:08:20|44070.83
21:08:21|44070.82
21:08:22|44070.82
21:08:24|44070.83
21:08:24|44070.82
21:08:25|44070.83
21:08:26|44070.83
21:08:27|44070.83
21:08:28|44070.83
21:08:30|44070.82
21:08:31|44073.43
21:08:32|44073.44
21:08:33|44080.
21:08:34|44079.99
21:08:35|44079.99
21:08:36|44080.01
21:08:37|44080.01
21:08:38|44083.25
21:08:39|44082.63
21:08:40|44082.63
21:08:42|44082.64
21:08:43|44080.29
21:08:43|44080.28
21:08:45|44080.28
21:08:46|44080.29
21:08:47|44080.29
21:08:47|44080.28
21:08:48|44080.29
21:08:50|44080.29
21:08:51|44080.83
21:08:52|44082.63
21:08:53|44082.64
21:08:55|44082.63
21:08:56|44079.85
21:08:58|44079.85
21:09:00|44079.84
21:09:01|44079.85
21:09:02|44073.04
21:09:04|44073.04
21:09:05|44073.02
21:09:06|44073.03
21:09:06|44070.22
21:09:08|44070.22
21:09:09|44070.54
21:09:11|44072.54
21:09:11|44072.53
21:09:13|44072.53
21:09:14|44072.53
21:09:16|44072.53
21:09:17|44072.53
21:09:18|44072.54
21:09:19|44087.43
21:09:20|44093.97
21:09:22|44089.73
21:09:23|44089.65
21:09:24|44089.65
21:09:25|44089.65
21:09:26|44087.51
21:09:27|44087.51
21:09:28|44087.5
21:09:29|44087.51
21:09:30|44087.51
21:09:31|44087.5
21:09:32|44085.52
21:09:33|44080.76
21:09:34|44083.14
21:09:35|44083.13
21:09:36|44083.13
21:09:37|44080.38
21:09:39|44071.54
21:09:40|44075.88
21:09:40|44075.88
21:09:42|44075.87
21:09:42|44075.87
21:09:43|44075.88
21:09:45|44075.87
21:09:46|44075.87
21:09:46|44075.87
21:09:48|44075.87
21:09:49|44075.88
21:09:49|44075.87
21:09:51|44075.87
21:09:51|44075.87
21:09:53|44076.22
21:09:53|44076.23
21:09:56|44067.
21:09:57|44071.23
21:09:59|44071.23
21:10:00|44068.16
21:10:02|44068.15
21:10:03|44068.16
21:10:04|44070.09
21:10:05|44070.1
21:10:06|44070.09
21:10:07|44070.09
21:10:08|44064.29
21:10:09|44064.3
21:10:10|44066.45
21:10:12|44066.45
21:10:12|44066.45
21:10:14|44066.45
21:10:15|44066.45
21:10:16|44066.44
21:10:17|44066.45
21:10:18|44066.44
21:10:19|44066.44
21:10:20|44066.44
21:10:21|44067.35
21:10:22|44067.36
21:10:23|44064.47
21:10:24|44060.21
21:10:25|44060.01
21:10:26|44060.01
21:10:27|44060.01
21:10:29|44059.7
21:10:30|44059.69
21:10:31|44059.01
21:10:32|44059.
21:10:33|44059.01
21:10:34|44059.
21:10:36|44059.
21:10:37|44059.
21:10:38|44056.68
21:10:39|44055.01
21:10:39|44058.
21:10:40|44058.
21:10:42|44058.34
21:10:43|44066.26
21:10:43|44066.26
21:10:44|44066.27
21:10:46|44066.26
21:10:46|44066.27
21:10:48|44066.26
21:10:48|44066.26
21:10:50|44066.27
21:10:51|44066.26
21:10:52|44066.26
21:10:54|44066.43
21:10:54|44065.46
21:10:56|44065.45
21:10:58|44065.46
21:10:59|44066.26
21:11:01|44066.25
21:11:02|44066.25
21:11:03|44066.25
21:11:04|44066.26
21:11:05|44066.43
21:11:06|44066.44
21:11:08|44066.43
21:11:09|44065.93
21:11:10|44065.93
21:11:11|44065.44
21:11:12|44065.45
21:11:13|44065.45
21:11:15|44065.45
21:11:16|44071.55
21:11:18|44081.16
21:11:18|44082.89
21:11:20|44081.16
21:11:21|44081.16
21:11:22|44081.15
21:11:23|44081.16
21:11:24|44081.15
21:11:25|44080.18
21:11:26|44080.18
21:11:27|44080.18
21:11:28|44080.19
21:11:29|44080.
21:11:30|44079.82
21:11:31|44079.82
21:11:33|44079.81
21:11:34|44079.71
21:11:34|44077.99
21:11:36|44077.99
21:11:37|44079.81
21:11:38|44079.82
21:11:39|44078.
21:11:40|44078.
21:11:41|44078.
21:11:42|44071.56
21:11:43|44071.55
21:11:44|44079.32
21:11:45|44075.88
21:11:46|44075.87
21:11:47|44078.08
21:11:48|44078.08
21:11:49|44078.08
21:11:50|44078.08
21:11:51|44083.25
21:11:52|44083.25
21:11:53|44083.25
21:11:54|44083.25
21:11:55|44083.26
21:11:56|44083.26
21:11:58|44083.26
21:12:00|44083.25
21:12:01|44083.25
21:12:01|44079.82
21:12:03|44079.81
21:12:04|44079.82
21:12:05|44080.73
21:12:07|44080.72
21:12:08|44080.7
21:12:09|44080.7
21:12:10|44084.
21:12:11|44089.11
21:12:12|44087.92
21:12:13|44089.49
21:12:15|44089.5
21:12:15|44089.5
21:12:16|44089.5
21:12:17|44089.49
21:12:18|44089.45
21:12:19|44086.64
21:12:20|44086.64
21:12:22|44090.98
21:12:22|44090.99
21:12:24|44090.99
21:12:24|44090.99
21:12:26|44090.98
21:12:28|44084.67
21:12:28|44090.86
21:12:29|44090.86
21:12:31|44089.03
21:12:31|44086.01
21:12:32|44081.84
21:12:33|44081.84
21:12:35|44081.83
21:12:35|44079.64
21:12:36|44081.93
21:12:37|44085.15
21:12:38|44085.15
21:12:39|44085.15
21:12:43|44085.14
21:12:44|44085.15
21:12:44|44085.15
21:12:45|44083.74
21:12:46|44083.75
21:12:47|44080.04
21:12:48|44080.05
21:12:49|44080.04
21:12:50|44080.04
21:12:51|44080.05
21:12:52|44080.05
21:12:53|44080.05
21:12:54|44080.81
21:12:55|44080.81
21:12:56|44080.82
21:12:58|44080.81
21:12:59|44080.82
21:13:00|44081.81
21:13:02|44081.81
21:13:04|44080.81
21:13:05|44080.81
21:13:07|44080.05
21:13:08|44076.99
21:13:09|44080.79
21:13:10|44080.79
21:13:11|44080.79
21:13:12|44080.79
21:13:12|44080.79
21:13:14|44080.79
21:13:15|44080.79
21:13:17|44080.79
21:13:17|44080.8
21:13:19|44080.8
21:13:20|44080.8
21:13:21|44080.8
21:13:22|44082.
21:13:23|44087.32
21:13:24|44084.65
21:13:25|44084.65
21:13:26|44084.66
21:13:27|44084.66
21:13:28|44084.66
21:13:29|44084.66
21:13:30|44084.66
21:13:31|44084.66
21:13:31|44084.66
21:13:32|44084.66
21:13:34|44084.65
21:13:36|44084.65
21:13:36|44084.27
21:13:37|44084.27
21:13:38|44084.28
21:13:40|44084.27
21:13:40|44084.27
21:13:41|44084.28
21:13:43|44084.28
21:13:43|44084.28
21:13:44|44084.28
21:13:45|44084.66
21:13:46|44084.65
21:13:47|44088.97
21:13:49|44088.97
21:13:50|44088.97
21:13:51|44088.97
21:13:52|44088.98
21:13:53|44088.98
21:13:53|44088.98
21:13:55|44089.32
21:13:55|44089.32
21:13:56|44089.32
21:13:57|44089.33
21:13:59|44089.32
21:14:01|44089.32
21:14:03|44089.07
21:14:05|44085.87
21:14:05|44085.88
21:14:07|44089.31
21:14:08|44089.31
21:14:10|44089.32
21:14:10|44089.32
21:14:11|44089.33
21:14:13|44089.33
21:14:14|44090.86
21:14:14|44092.92
21:14:15|44092.93
21:14:17|44092.92
21:14:19|44092.93
21:14:20|44099.96
21:14:21|44099.97
21:14:22|44099.96
21:14:23|44098.
21:14:24|44124.16
21:14:25|44127.33
21:14:26|44127.32
21:14:27|44127.32
21:14:29|44127.33
21:14:30|44122.79
21:14:32|44118.12
21:14:32|44118.12
21:14:34|44118.13
21:14:34|44118.12
21:14:36|44118.13
21:14:37|44118.48
21:14:38|44118.48
21:14:39|44125.64
21:14:40|44130.
21:14:41|44134.13
21:14:43|44128.67
21:14:43|44128.67
21:14:45|44128.67
21:14:46|44125.56
21:14:47|44125.56
21:14:48|44125.56
21:14:48|44125.56
21:14:50|44128.65
21:14:51|44128.65
21:14:52|44128.65
21:14:53|44128.65
21:14:54|44128.63
21:14:55|44128.63
21:14:56|44118.12
21:14:57|44118.12
21:14:58|44118.12
21:14:59|44118.08
21:15:01|44118.05
21:15:03|44116.48
21:15:04|44116.49
21:15:05|44116.48
21:15:06|44116.49
21:15:07|44116.49
21:15:08|44116.48
21:15:09|44116.48
21:15:10|44122.41
21:15:12|44128.63
21:15:13|44123.29
21:15:14|44123.28
21:15:15|44123.29
21:15:16|44123.28
21:15:17|44125.87
21:15:17|44123.29
21:15:19|44123.29
21:15:20|44123.28
21:15:21|44123.28
21:15:22|44123.28
21:15:23|44123.28
21:15:24|44123.29
21:15:25|44123.29
21:15:26|44134.14
21:15:27|44134.14
21:15:28|44134.15
21:15:29|44129.98
21:15:30|44129.98
21:15:31|44133.1
21:15:32|44133.09
21:15:32|44133.1
21:15:33|44132.46
21:15:35|44129.98
21:15:36|44129.99
21:15:36|44129.99
21:15:38|44135.81
21:15:39|44131.12
21:15:40|44131.14
21:15:41|44131.12
21:15:42|44131.12
21:15:43|44125.49
21:15:44|44126.68
21:15:45|44123.08
21:15:46|44123.08
21:15:47|44123.09
21:15:48|44123.09
21:15:49|44123.09
21:15:50|44123.08
21:15:50|44124.63
21:15:52|44124.63
21:15:53|44128.41
21:15:53|44128.42
21:15:54|44128.42
21:15:56|44128.41
21:15:57|44128.41
21:15:58|44122.79
21:15:59|44122.78
21:15:59|44122.78
21:16:02|44122.79
21:16:04|44125.37
21:16:05|44121.01
21:16:06|44121.01
21:16:08|44121.
21:16:08|44120.44
21:16:10|44120.43
21:16:12|44120.43
21:16:13|44132.38
21:16:15|44130.56
21:16:16|44132.59
21:16:17|44132.59
21:16:19|44132.59
21:16:20|44132.59
21:16:21|44132.59
21:16:22|44132.58
21:16:23|44132.58
21:16:24|44132.59
21:16:25|44132.58
21:16:26|44132.58
21:16:27|44132.6
21:16:28|44134.79
21:16:29|44134.79
21:16:30|44134.79
21:16:31|44134.8
21:16:32|44134.8
21:16:33|44134.8
21:16:34|44136.36
21:16:35|44136.25
21:16:36|44136.24
21:16:37|44136.24
21:16:38|44133.19
21:16:39|44140.
21:16:39|44140.
21:16:41|44139.99
21:16:42|44140.
21:16:43|44139.99
21:16:44|44139.99
21:16:45|44135.02
21:16:46|44135.02
21:16:46|44135.02
21:16:48|44135.02
21:16:49|44135.02
21:16:50|44135.02
21:16:50|44135.26
21:16:52|44135.26
21:16:53|44135.26
21:16:54|44135.25
21:16:55|44135.26
21:16:56|44135.25
21:16:57|44124.41
21:16:58|44127.11
21:16:58|44127.11
21:17:00|44127.1
21:17:01|44116.7
21:17:03|44116.71
21:17:04|44121.97
21:17:06|44120.14
21:17:07|44123.5
21:17:08|44123.5
21:17:09|44123.5
21:17:11|44123.49
21:17:12|44123.49
21:17:13|44123.49
21:17:14|44120.15
21:17:15|44120.15
21:17:16|44120.15
21:17:17|44119.71
21:17:17|44119.71
21:17:19|44119.7
21:17:20|44119.7
21:17:21|44116.49
21:17:22|44116.5
21:17:23|44116.41
21:17:25|44115.92
21:17:26|44115.93
21:17:27|44115.93
21:17:27|44119.58
21:17:29|44119.58
21:17:30|44115.79
21:17:31|44115.78
21:17:32|44115.79
21:17:33|44117.4
21:17:34|44117.41
21:17:35|44117.41
21:17:36|44117.41
21:17:37|44114.49
21:17:38|44111.33
21:17:38|44111.01
21:17:39|44112.89
21:17:41|44112.9
21:17:41|44114.51
21:17:42|44114.51
21:17:43|44114.5
21:17:45|44112.9
21:17:46|44112.48
21:17:46|44112.47
21:17:48|44112.47
21:17:50|44112.47
21:17:51|44112.47
21:17:52|44103.71
21:17:53|44104.64
21:17:54|44104.32
21:17:55|44104.33
21:17:56|44103.71
21:17:57|44103.7
21:17:59|44100.11
21:18:00|44097.85
21:18:00|44103.31
21:18:02|44103.32
21:18:04|44100.99
21:18:05|44098.69
21:18:07|44100.26
21:18:09|44099.66
21:18:09|44099.67
21:18:11|44099.67
21:18:11|44099.66
21:18:13|44099.66
21:18:13|44099.64
21:18:15|44099.66
21:18:15|44099.67
21:18:17|44099.67
21:18:18|44099.67
21:18:20|44099.67
21:18:20|44099.67
21:18:21|44099.67
21:18:22|44099.66
21:18:23|44099.67
21:18:25|44099.67
21:18:27|44099.67
21:18:27|44099.67
21:18:29|44099.67
21:18:30|44099.67
21:18:31|44099.67
21:18:32|44099.67
21:18:32|44099.67
21:18:34|44099.67
21:18:35|44099.67
21:18:36|44099.66
21:18:37|44099.67
21:18:38|44099.66
21:18:39|44099.67
21:18:40|44099.67
21:18:41|44099.65
21:18:42|44099.65
21:18:43|44099.65
21:18:44|44099.64
21:18:45|44099.64
21:18:46|44095.57
21:18:47|44093.4
21:18:48|44090.01
21:18:49|44090.
21:18:50|44089.33
21:18:51|44089.35
21:18:52|44094.35
21:18:53|44094.36
21:18:54|44094.36
21:18:55|44094.35
21:18:56|44094.36
21:18:57|44091.46
21:18:58|44091.47
21:18:59|44091.47
21:19:01|44090.21
21:19:02|44085.6
21:19:03|44085.59
21:19:05|44083.74
21:19:07|44085.03
21:19:07|44093.74
21:19:09|44103.44
21:19:11|44103.45
21:19:13|44103.44
21:19:13|44100.19
21:19:15|44100.2
21:19:16|44103.22
21:19:18|44103.16
21:19:19|44100.2
21:19:20|44100.2
21:19:21|44099.88
21:19:22|44098.54
21:19:24|44098.54
21:19:25|44098.55
21:19:26|44098.48
21:19:27|44098.49
21:19:27|44096.78
21:19:29|44096.61
21:19:30|44096.61
21:19:31|44096.61
21:19:33|44096.6
21:19:33|44096.6
21:19:34|44096.61
21:19:36|44096.61
21:19:36|44096.63
21:19:37|44086.65
21:19:38|44089.93
21:19:40|44089.94
21:19:41|44089.94
21:19:42|44089.94
21:19:43|44089.94
21:19:44|44089.93
21:19:45|44089.93
21:19:46|44089.94
21:19:47|44089.93
21:19:48|44089.93
21:19:49|44089.93
21:19:51|44089.93
21:19:51|44086.96
21:19:52|44086.98
21:19:53|44086.98
21:19:54|44086.97
21:19:56|44086.98
21:19:56|44083.74
21:19:58|44084.02
21:19:59|44084.02
21:19:59|44084.04
21:20:00|44084.04
21:20:02|44084.03
21:20:02|44084.04
21:20:04|44084.04
21:20:05|44084.04
21:20:07|44084.04
21:20:07|44084.03
21:20:09|44084.04
21:20:10|44082.34
21:20:12|44080.21
21:20:12|44080.73
21:20:14|44078.71
21:20:15|44075.94
21:20:16|44075.89
21:20:17|44073.01
21:20:18|44073.01
21:20:20|44066.5
21:20:22|44066.8
21:20:22|44066.81
21:20:24|44066.8
21:20:25|44066.8
21:20:25|44065.72
21:20:26|44065.72
21:20:28|44066.83
21:20:29|44066.83
21:20:29|44066.83
21:20:30|44066.85
21:20:31|44067.05
21:20:33|44066.84
21:20:34|44065.6
21:20:35|44065.6
21:20:36|44065.61
21:20:37|44065.62
21:20:37|44065.63
21:20:39|44065.62
21:20:40|44065.62
21:20:41|44065.63
21:20:42|44065.63
21:20:43|44065.63
21:20:44|44066.48
21:20:45|44066.48
21:20:46|44066.48
21:20:47|44066.48
21:20:48|44066.48
21:20:48|44066.47
21:20:50|44066.47
21:20:51|44066.47
21:20:51|44066.47
21:20:53|44066.48
21:20:53|44066.48
21:20:55|44066.48
21:20:56|44066.47
21:20:56|44066.47
21:20:58|44062.02
21:20:58|44061.19
21:21:00|44060.02
21:21:01|44065.09
21:21:02|44062.63
21:21:04|44061.34
21:21:05|44060.06
21:21:06|44060.01
21:21:07|44061.64
21:21:08|44061.64
21:21:09|44061.64
21:21:11|44060.06
21:21:12|44060.01
21:21:14|44059.1
21:21:15|44059.1
21:21:17|44059.1
21:21:18|44059.1
21:21:19|44059.1
21:21:20|44058.75
21:21:21|44055.01
21:21:22|44051.65
21:21:23|44051.65
21:21:24|44047.85
21:21:25|44047.18
21:21:26|44044.04
21:21:27|44044.
21:21:28|44044.04
21:21:29|44040.69
21:21:30|44040.69
21:21:31|44040.69
21:21:32|44040.69
21:21:33|44040.7
21:21:34|44040.7
21:21:35|44041.97
21:21:36|44041.97
21:21:37|44041.97
21:21:39|44041.97
21:21:40|44041.97
21:21:41|44041.98
21:21:42|44041.97
21:21:43|44041.98
21:21:44|44041.97
21:21:45|44041.96
21:21:46|44041.96
21:21:47|44041.96
21:21:48|44041.97
21:21:49|44041.96
21:21:50|44041.97
21:21:51|44041.96
21:21:52|44041.96
21:21:53|44040.19
21:21:54|44040.18
21:21:55|44038.46
21:21:56|44038.46
21:21:57|44038.46
21:21:58|44038.45
21:21:59|44038.46
21:22:00|44038.46
21:22:01|44038.45
21:22:02|44038.45
21:22:03|44038.46
21:22:04|44037.51
21:22:06|44037.51
21:22:07|44034.05
21:22:09|44049.99
21:22:11|44050.
21:22:13|44050.01
21:22:14|44050.01
21:22:15|44050.
21:22:16|44050.
21:22:17|44050.
21:22:18|44050.
21:22:19|44050.
21:22:20|44050.01
21:22:21|44050.01
21:22:22|44050.
21:22:23|44050.
21:22:24|44050.01
21:22:25|44050.
21:22:26|44050.
21:22:27|44050.28
21:22:29|44050.28
21:22:30|44050.28
21:22:31|44050.28
21:22:32|44050.27
21:22:33|44050.28
21:22:34|44050.28
21:22:35|44050.27
21:22:36|44050.27
21:22:36|44050.01
21:22:38|44050.01
21:22:39|44050.
21:22:40|44050.01
21:22:41|44050.01
21:22:42|44050.
21:22:43|44050.
21:22:44|44050.
21:22:45|44050.
21:22:45|44050.01
21:22:48|44050.28
21:22:49|44050.02
21:22:50|44050.02
21:22:50|44050.01
21:22:52|44047.53
21:22:53|44045.54
21:22:54|44045.55
21:22:55|44045.54
21:22:56|44042.99
21:22:57|44043.01
21:22:58|44043.
21:22:58|44050.45
21:23:00|44044.57
21:23:01|44043.
21:23:03|44043.
21:23:03|44043.
21:23:04|44043.
21:23:05|44043.
21:23:06|44043.
21:23:08|44043.
21:23:09|44038.49
21:23:11|44030.63
21:23:13|44024.3
21:23:15|44021.05
21:23:16|44021.05
21:23:17|44020.
21:23:18|44016.07
21:23:19|44016.06
21:23:21|44016.07
21:23:22|44015.95
21:23:23|44015.46
21:23:24|44009.04
21:23:25|44009.05
21:23:26|44007.62
21:23:28|44009.88
21:23:29|44021.15
21:23:30|44021.14
21:23:31|44021.15
21:23:32|44021.15
21:23:34|44023.59
21:23:35|44026.9
21:23:36|44026.9
21:23:38|44026.9
21:23:38|44026.9
21:23:40|44026.9
21:23:41|44024.29
21:23:42|44025.06
21:23:42|44025.06
21:23:43|44020.64
21:23:45|44020.63
21:23:45|44020.63
21:23:47|44020.63
21:23:48|44020.01
21:23:49|44020.
21:23:50|44020.
21:23:51|44020.01
21:23:52|44020.01
21:23:53|44020.01
21:23:54|44020.
21:23:56|44020.01
21:23:56|44020.
21:23:57|44013.32
21:23:58|44013.32
21:23:59|44013.32
21:24:00|44013.32
21:24:01|44013.32
21:24:02|44013.32
21:24:04|44013.32
21:24:04|44011.93
21:24:05|44011.94
21:24:07|44011.93
21:24:08|44011.94
21:24:09|44011.94
21:24:11|44012.27
21:24:13|44012.27
21:24:14|44009.9
21:24:15|44009.9
21:24:15|44009.89
21:24:17|44007.73
21:24:18|44006.93
21:24:20|44006.93
21:24:21|44006.93
21:24:22|44006.92
21:24:23|44006.68
21:24:25|44006.68
21:24:25|44006.68
21:24:27|44005.64
21:24:27|44001.08
21:24:28|44003.56
21:24:29|44001.36
21:24:31|44000.38
21:24:31|44000.37
21:24:32|44000.38
21:24:34|44000.38
21:24:35|44000.38
21:24:36|44000.37
21:24:37|44000.38
21:24:38|44000.37
21:24:38|44000.38
21:24:39|44000.38
21:24:41|44000.38
21:24:41|44000.37
21:24:43|44000.37
21:24:44|44000.38
21:24:45|44000.37
21:24:46|44003.57
21:24:47|44007.73
21:24:48|44007.72
21:24:49|44007.73
21:24:50|44007.73
21:24:51|44007.72
21:24:51|44007.73
21:24:53|44007.73
21:24:54|44007.72
21:24:55|44007.72
21:24:55|44007.72
21:24:57|44007.73
21:24:58|44007.96
21:24:59|44007.97
21:25:00|44007.96
21:25:02|44007.97
21:25:02|44006.63
21:25:04|44006.64
21:25:04|44006.64
21:25:06|44004.48
21:25:06|44004.48
21:25:07|44009.7
21:25:09|44009.71
21:25:10|44009.71
21:25:11|44011.43
21:25:12|44011.43
21:25:13|44011.43
21:25:13|44013.32
21:25:15|44013.32
21:25:16|44013.32
21:25:18|44013.31
21:25:19|44013.31
21:25:19|44013.31
21:25:22|44013.31
21:25:22|44019.99
21:25:24|44028.15
21:25:25|44029.02
21:25:27|44038.93
21:25:28|44034.56
21:25:29|44034.57
21:25:30|44034.56
21:25:31|44034.57
21:25:32|44034.56
21:25:33|44034.57
21:25:34|44034.56
21:25:35|44034.57
21:25:36|44034.56
21:25:37|44034.56
21:25:38|44034.55
21:25:38|44034.56
21:25:40|44033.83
21:25:41|44033.83
21:25:41|44033.82
21:25:44|44033.82
21:25:44|44031.6
21:25:45|44027.25
21:25:46|44027.25
21:25:47|44027.26
21:25:48|44027.26
21:25:49|44027.26
21:25:50|44027.26
21:25:51|44023.33
21:25:52|44020.71
21:25:53|44017.45
21:25:54|44017.45
21:25:55|44017.45
21:25:56|44023.96
21:25:57|44018.56
21:25:59|44018.56
21:25:59|44018.56
21:26:00|44019.99
21:26:01|44020.
21:26:02|44020.
21:26:03|44020.
21:26:04|44019.99
21:26:05|44019.98
21:26:06|44019.99
21:26:07|44018.53
21:26:09|44018.53
21:26:09|44023.95
21:26:10|44024.98
21:26:12|44024.98
21:26:14|44024.98
21:26:16|44024.98
21:26:18|44024.99
21:26:19|44024.99
21:26:21|44024.99
21:26:21|44024.99
21:26:23|44025.
21:26:24|44024.99
21:26:26|44024.99
21:26:28|44024.99
21:26:28|44027.25
21:26:30|44024.3
21:26:30|44024.3
21:26:31|44021.21
21:26:32|44021.21
21:26:33|44021.2
21:26:34|44021.2
21:26:35|44021.2
21:26:36|44021.21
21:26:37|44021.21
21:26:38|44021.21
21:26:39|44021.2
21:26:40|44021.21
21:26:41|44021.2
21:26:42|44021.2
21:26:43|44021.17
21:26:44|44012.85
21:26:45|44012.84
21:26:46|44012.85
21:26:47|44012.85
21:26:48|44012.85
21:26:49|44012.85
21:26:50|44012.84
21:26:51|44008.59
21:26:53|44012.84
21:26:54|44012.85
21:26:55|44012.85
21:26:56|44012.85
21:26:57|44009.4
21:26:58|44012.85
21:26:59|44017.
21:27:00|44012.85
21:27:01|44012.86
21:27:02|44012.85
21:27:03|44012.86
21:27:04|44012.85
21:27:05|44012.86
21:27:06|44016.9
21:27:07|44016.89
21:27:08|44016.89
21:27:09|44012.85
21:27:10|44012.85
21:27:12|44012.86
21:27:14|44012.86
21:27:15|44014.66
21:27:17|44014.66
21:27:18|44014.67
21:27:19|44014.66
21:27:21|44014.67
21:27:21|44014.67
21:27:23|44014.67
21:27:23|44012.23
21:27:24|44012.23
21:27:26|44016.88
21:27:27|44015.05
21:27:28|44015.05
21:27:30|44015.05
21:27:30|44015.04
21:27:32|44015.05
21:27:33|44015.05
21:27:34|44015.05
21:27:35|44015.04
21:27:36|44015.05
21:27:37|44015.
21:27:38|44015.01
21:27:39|44015.01
21:27:40|44015.01
21:27:41|44014.68
21:27:42|44014.68
21:27:43|44014.67
21:27:44|44012.24
21:27:45|44014.6
21:27:46|44014.6
21:27:47|44015.04
21:27:48|44015.04
21:27:49|44015.04
21:27:50|44015.02
21:27:51|44015.02
21:27:52|44015.02
21:27:53|44015.02
21:27:54|44015.02
21:27:55|44015.01
21:27:56|44015.01
21:27:57|44015.01
21:27:58|44014.68
21:27:59|44014.69
21:28:00|44014.68
21:28:01|44014.68
21:28:02|44014.68
21:28:03|44013.54
21:28:04|44013.55
21:28:05|44013.55
21:28:07|44013.54
21:28:07|44013.54
21:28:08|44013.54
21:28:10|44013.55
21:28:11|44013.55
21:28:12|44013.55
21:28:14|44013.54
21:28:15|44013.55
21:28:15|44013.55
21:28:18|44013.54
21:28:19|44013.54
21:28:20|44013.54
21:28:21|44013.54
21:28:23|44013.54
21:28:24|44013.54
21:28:24|44013.54
21:28:26|44013.53
21:28:27|44013.54
21:28:28|44013.54
21:28:29|44013.54
21:28:30|44013.52
21:28:31|44013.53
21:28:32|44013.53
21:28:33|44013.52
21:28:34|44013.52
21:28:35|44011.58
21:28:36|44011.58
21:28:37|44011.58
21:28:38|44013.5
21:28:40|44011.59
21:28:40|44011.6
21:28:42|44011.59
21:28:43|44011.6
21:28:44|44011.6
21:28:45|44011.6
21:28:45|44011.59
21:28:47|44013.52
21:28:47|44013.11
21:28:49|44013.1
21:28:50|44013.11
21:28:51|44012.
21:28:52|44012.
21:28:53|44012.
21:28:53|44012.01
21:28:55|44012.
21:28:56|44012.
21:28:57|44012.
21:28:58|44012.
21:28:58|44012.01
21:29:00|44012.
21:29:02|44013.52
21:29:03|44013.52
21:29:04|44013.52
21:29:05|44013.53
21:29:06|44013.52
21:29:07|44013.53
21:29:08|44013.53
21:29:09|44013.53
21:29:11|44013.52
21:29:12|44013.52
21:29:13|44013.52
21:29:15|44013.52
21:29:17|44011.77
21:29:18|44011.77
21:29:18|44011.77
21:29:19|44011.77
21:29:20|44011.78
21:29:22|44011.78
21:29:23|44011.78
21:29:24|44011.77
21:29:25|44011.77
21:29:26|44011.77
21:29:28|44011.77
21:29:29|44011.78
21:29:30|44013.49
21:29:31|44013.5
21:29:33|44013.5
21:29:33|44012.98
21:29:34|44012.98
21:29:36|44012.98
21:29:36|44012.99
21:29:38|44012.99
21:29:39|44012.99
21:29:40|44012.98
21:29:41|44012.98
21:29:42|44012.98
21:29:43|44012.98
21:29:45|44012.99
21:29:46|44012.98
21:29:46|44012.98
21:29:47|44012.98
21:29:49|44012.98
21:29:50|44012.98
21:29:51|44012.98
21:29:52|44012.98
21:29:52|44012.98
21:29:54|44012.99
21:29:54|44012.98
21:29:56|44012.98
21:29:57|44012.97
21:29:59|44012.97
21:30:00|44012.97
21:30:00|44012.97
21:30:01|44012.96
21:30:02|44012.96
21:30:04|44012.96
21:30:04|44012.96
21:30:05|44012.96
21:30:06|44012.96
21:30:07|44012.96
21:30:08|44012.96
21:30:09|44012.97
21:30:11|44012.97
21:30:11|44012.97
21:30:13|44012.97
21:30:13|44012.96
21:30:15|44012.96
21:30:17|44011.61
21:30:19|44012.97
21:30:20|44012.97
21:30:20|44012.97
21:30:23|44019.99
21:30:24|44017.
21:30:25|44017.01
21:30:26|44018.08
21:30:27|44018.09
21:30:28|44018.09
21:30:30|44018.09
21:30:31|44018.09
21:30:33|44018.08
21:30:34|44018.08
21:30:35|44019.97
21:30:35|44029.16
21:30:37|44029.16
21:30:38|44035.41
21:30:39|44035.7
21:30:40|44035.7
21:30:41|44035.7
21:30:42|44035.69
21:30:43|44035.69
21:30:44|44034.09
21:30:45|44033.4
21:30:46|44033.41
21:30:47|44033.41
21:30:48|44033.4
21:30:49|44033.41
21:30:50|44033.4
21:30:51|44033.41
21:30:52|44033.41
21:30:53|44029.82
21:30:54|44024.3
21:30:55|44024.29
21:30:56|44024.29
21:30:57|44022.31
21:30:58|44022.31
21:30:59|44022.31
21:31:00|44024.8
21:31:01|44024.81
21:31:02|44024.82
21:31:03|44021.17
21:31:04|44021.16
21:31:05|44021.17
21:31:06|44022.3
21:31:07|44022.31
21:31:08|44025.57
21:31:09|44022.77
21:31:10|44022.77
21:31:11|44022.76
21:31:12|44022.76
21:31:13|44026.75
21:31:14|44026.75
21:31:15|44026.75
21:31:17|44026.75
21:31:18|44026.75
21:31:19|44026.76
21:31:21|44026.76
21:31:22|44026.94
21:31:23|44030.78
21:31:24|44031.67
21:31:26|44031.67
21:31:27|44026.75
21:31:28|44026.75
21:31:29|44026.76
21:31:30|44026.76
21:31:31|44031.18
21:31:33|44031.18
21:31:34|44028.35
21:31:35|44027.75
21:31:36|44027.76
21:31:37|44031.19
21:31:39|44031.17
21:31:40|44031.18
21:31:41|44027.67
21:31:42|44027.75
21:31:43|44026.76
21:31:44|44026.76
21:31:45|44026.76
21:31:46|44026.76
21:31:48|44026.75
21:31:48|44017.01
21:31:49|44017.01
21:31:50|44010.01
21:31:51|44010.01
21:31:52|44010.
21:31:53|44010.
21:31:54|44010.01
21:31:55|44010.
21:31:56|44010.01
21:31:57|44010.01
21:31:59|44010.
21:31:59|44010.01
21:32:00|44010.02
21:32:02|44010.02
21:32:02|44010.02
21:32:03|44008.72
21:32:05|44008.72
21:32:05|44006.04
21:32:06|44006.03
21:32:07|44003.01
21:32:09|44003.01
21:32:09|44003.01
21:32:10|44003.01
21:32:11|44001.01
21:32:12|44000.12
21:32:13|44000.12
21:32:14|44000.13
21:32:15|44000.13
21:32:17|44000.12
21:32:19|44000.13
21:32:20|44000.1
21:32:21|43997.6
21:32:22|43993.07
21:32:24|43993.08
21:32:25|43993.07
21:32:27|43998.76
21:32:28|43998.77
21:32:29|43998.77
21:32:31|43998.77
21:32:32|44000.11
21:32:33|44000.12
21:32:35|43998.78
21:32:36|43998.78
21:32:37|43998.78
21:32:38|43998.78
21:32:39|43998.77
21:32:40|43998.76
21:32:40|43998.76
21:32:42|43998.76
21:32:42|43998.76
21:32:44|43998.76
21:32:45|43993.09
21:32:46|43993.09
21:32:47|43993.09
21:32:48|43993.08
21:32:50|43990.
21:32:50|43990.
21:32:51|43990.
21:32:52|43990.
21:32:53|43990.
21:32:54|43995.01
21:32:55|43992.57
21:32:56|43992.57
21:32:57|43990.
21:32:58|43990.
21:32:59|43990.
21:33:01|43990.
21:33:02|43985.01
21:33:03|43985.55
21:33:03|43985.55
21:33:04|43983.21
21:33:06|43980.01
21:33:07|43972.66
21:33:07|43972.22
21:33:09|43970.56
21:33:09|43970.55
21:33:10|43970.55
21:33:12|43970.55
21:33:13|43970.56
21:33:13|43967.37
21:33:14|43974.69
21:33:16|43974.69
21:33:16|43976.22
21:33:18|43976.21
21:33:20|43976.22
21:33:21|43987.99
21:33:23|43987.99
21:33:25|43987.98
21:33:26|43984.53
21:33:27|43984.53
21:33:28|43984.53
21:33:29|43974.65
21:33:30|43974.66
21:33:32|43974.65
21:33:34|43974.66
21:33:34|43974.66
21:33:36|43974.66
21:33:37|43979.05
21:33:38|43979.06
21:33:39|43979.06
21:33:41|43982.24
21:33:41|43982.24
21:33:42|43982.24
21:33:44|43982.24
21:33:44|43982.25
21:33:45|43982.25
21:33:47|43982.24
21:33:48|43982.24
21:33:48|43982.25
21:33:49|43982.25
21:33:51|43982.25
21:33:52|43976.3
21:33:53|43976.3
21:33:53|43976.3
21:33:54|43977.97
21:33:55|43977.96
21:33:57|43977.97
21:33:57|43977.96
21:33:58|43977.97
21:34:00|43977.97
21:34:01|43977.97
21:34:02|43980.37
21:34:03|43980.36
21:34:04|43980.36
21:34:05|43980.36
21:34:06|43980.37
21:34:08|43980.37
21:34:09|43977.98
21:34:10|43977.99
21:34:11|43977.99
21:34:12|43977.99
21:34:12|43977.99
21:34:14|43977.99
21:34:15|43978.
21:34:15|43978.
21:34:16|43978.
21:34:18|43978.
21:34:19|43978.
21:34:20|43977.99
21:34:22|43978.
21:34:23|43978.
21:34:25|43980.36
21:34:26|43988.
21:34:27|43986.37
21:34:28|43987.99
21:34:29|43987.99
21:34:31|43989.99
21:34:32|43989.99
21:34:33|43990.
21:34:33|43990.
21:34:36|43990.
21:34:36|43990.
21:34:38|43990.
21:34:38|43990.
21:34:40|43989.99
21:34:41|43990.
21:34:42|43989.99
21:34:43|43989.99
21:34:44|43990.
21:34:45|43989.99
21:34:46|43981.77
21:34:47|43981.77
21:34:48|43978.65
21:34:49|43978.65
21:34:51|43974.65
21:34:52|43974.61
21:34:53|43974.61
21:34:54|43973.8
21:34:56|43973.79
21:34:56|43973.79
21:34:58|43973.79
21:34:59|43973.79
21:34:59|43974.15
21:35:01|43977.15
21:35:02|43970.01
21:35:03|43970.
21:35:04|43965.52
21:35:04|43965.52
21:35:06|43965.52
21:35:08|43965.51
21:35:09|43965.52
21:35:09|43965.51
21:35:10|43965.52
21:35:12|43965.52
21:35:13|43965.52
21:35:14|43965.51
21:35:15|43965.76
21:35:16|43965.76
21:35:16|43965.76
21:35:18|43965.75
21:35:20|43963.81
21:35:21|43965.76
21:35:22|43965.76
21:35:23|43965.75
21:35:25|43965.76
21:35:27|43970.06
21:35:27|43970.05
21:35:28|43970.06
21:35:29|43970.05
21:35:31|43970.05
21:35:32|43970.05
21:35:34|43970.4
21:35:35|43970.41
21:35:35|43970.41
21:35:37|43970.4
21:35:38|43970.4
21:35:40|43970.4
21:35:41|43970.4
21:35:42|43970.41
21:35:43|43970.41
21:35:43|43970.41
21:35:45|43970.4
21:35:46|43970.4
21:35:48|43970.4
21:35:49|43970.41
21:35:50|43970.41
21:35:51|43967.74
21:35:52|43967.74
21:35:53|43965.71
21:35:54|43965.71
21:35:55|43967.74
21:35:56|43967.77
21:35:57|43967.77
21:35:57|43967.76
21:35:59|43967.76
21:35:59|43967.76
21:36:01|43967.76
21:36:02|43967.76
21:36:03|43967.76
21:36:04|43967.76
21:36:05|43967.78
21:36:05|43968.79
21:36:07|43968.78
21:36:08|43968.79
21:36:09|43968.79
21:36:10|43968.78
21:36:11|43968.79
21:36:12|43968.79
21:36:12|43968.78
21:36:13|43968.78
21:36:14|43968.78
21:36:16|43968.79
21:36:17|43968.79
21:36:19|43968.78
21:36:19|43968.78
21:36:21|43968.78
21:36:23|43969.14
21:36:24|43969.14
21:36:26|43969.14
21:36:27|43969.14
21:36:29|43969.14
21:36:29|43969.14
21:36:32|43969.14
21:36:32|43969.13
21:36:33|43969.14
21:36:35|43969.13
21:36:36|43969.14
21:36:36|43969.14
21:36:38|43969.14
21:36:38|43969.14
21:36:40|43971.06
21:36:41|43971.05
21:36:42|43971.06
21:36:43|43971.06
21:36:44|43973.49
21:36:45|43972.61
21:36:46|43974.64
21:36:47|43974.64
21:36:48|43974.64
21:36:49|43974.64
21:36:50|43974.33
21:36:52|43972.32
21:36:53|43972.32
21:36:54|43976.29
21:36:56|43974.15
21:36:57|43972.59
21:36:59|43974.81
21:37:00|43972.77
21:37:00|43976.17
21:37:02|43975.45
21:37:03|43974.19
21:37:04|43974.18
21:37:05|43974.18
21:37:06|43975.44
21:37:08|43975.43
21:37:09|43975.43
21:37:10|43975.43
21:37:11|43973.23
21:37:12|43972.55
21:37:13|43972.32
21:37:14|43972.33
21:37:15|43972.33
21:37:16|43969.14
21:37:17|43969.14
21:37:18|43970.62
21:37:19|43970.62
21:37:20|43970.61
21:37:21|43970.61
21:37:23|43970.62
21:37:24|43970.62
21:37:25|43974.5
21:37:27|43967.81
21:37:28|43966.71
21:37:30|43966.63
21:37:31|43966.69
21:37:32|43966.7
21:37:33|43966.7
21:37:33|43966.69
21:37:35|43966.69
21:37:35|43966.69
21:37:36|43966.69
21:37:38|43966.7
21:37:39|43966.69
21:37:41|43966.7
21:37:42|43966.5
21:37:42|43966.49
21:37:44|43964.56
21:37:46|43964.56
21:37:48|43964.55
21:37:48|43964.55
21:37:50|43964.55
21:37:51|43964.55
21:37:52|43964.56
21:37:53|43964.56
21:37:54|43966.61
21:37:55|43965.87
21:37:56|43964.56
21:37:58|43966.58
21:37:59|43966.68
21:38:00|43966.69
21:38:01|43962.98
21:38:02|43962.98
21:38:03|43965.86
21:38:04|43965.86
21:38:04|43965.86
21:38:06|43965.87
21:38:07|43965.86
21:38:08|43965.86
21:38:09|43964.55
21:38:10|43964.55
21:38:11|43964.55
21:38:12|43962.
21:38:13|43962.01
21:38:14|43960.01
21:38:15|43960.01
21:38:16|43960.
21:38:17|43960.
21:38:18|43959.26
21:38:19|43956.57
21:38:19|43955.18
21:38:21|43955.
21:38:22|43954.79
21:38:23|43954.
21:38:25|43954.
21:38:26|43953.93
21:38:28|43949.89
21:38:29|43947.89
21:38:31|43945.37
21:38:33|43945.73
21:38:34|43945.74
21:38:35|43962.
21:38:36|43963.47
21:38:37|43964.87
21:38:38|43964.87
21:38:39|43963.33
21:38:41|43963.34
21:38:42|43963.33
21:38:43|43963.33
21:38:44|43963.33
21:38:45|43963.33
21:38:47|43963.34
21:38:47|43963.33
21:38:49|43963.33
21:38:49|43959.94
21:38:51|43959.94
21:38:52|43959.94
21:38:53|43959.94
21:38:53|43959.94
21:38:55|43963.32
21:38:56|43959.94
21:38:57|43959.95
21:38:58|43959.95
21:38:59|43959.94
21:39:01|43959.94
21:39:01|43960.06
21:39:03|43960.06
21:39:03|43960.06
21:39:04|43963.32
21:39:05|43963.32
21:39:06|43963.33
21:39:07|43963.32
21:39:09|43960.42
21:39:10|43961.63
21:39:11|43961.63
21:39:12|43961.64
21:39:13|43961.63
21:39:14|43961.64
21:39:15|43961.63
21:39:16|43960.55
21:39:17|43959.
21:39:18|43959.01
21:39:19|43959.01
21:39:20|43959.
21:39:21|43959.
21:39:23|43961.44
21:39:23|43961.64
21:39:25|43945.38
21:39:27|43948.07
21:39:29|43952.32
21:39:30|43952.83
21:39:31|43952.83
21:39:32|43952.84
21:39:34|43954.56
21:39:35|43952.84
21:39:36|43952.84
21:39:37|43952.84
21:39:39|43952.83
21:39:41|43956.76
21:39:41|43951.45
21:39:43|43951.45
21:39:44|43954.61
21:39:45|43954.6
21:39:46|43954.6
21:39:47|43954.6
21:39:49|43954.6
21:39:50|43952.83
21:39:52|43951.45
21:39:52|43951.45
21:39:54|43951.45
21:39:54|43951.44
21:39:56|43951.44
21:39:57|43951.45
21:39:58|43951.45
21:39:58|43951.45
21:40:00|43951.45
21:40:01|43951.44
21:40:01|43951.44
21:40:03|43951.45
21:40:04|43951.45
21:40:04|43951.45
21:40:06|43954.55
21:40:07|43954.55
21:40:08|43958.82
21:40:09|43959.
21:40:10|43960.
21:40:11|43960.
21:40:11|43968.31
21:40:12|43968.3
21:40:14|43968.3
21:40:14|43968.31
21:40:16|43969.14
21:40:17|43969.14
21:40:17|43969.13
21:40:19|43969.13
21:40:19|43969.13
21:40:21|43969.13
21:40:22|43969.14
21:40:23|43969.14
21:40:24|43966.79
21:40:26|43966.09
21:40:27|43967.03
21:40:29|43967.02
21:40:31|43967.03
21:40:32|43967.03
21:40:33|43967.03
21:40:35|43967.02
21:40:37|43967.03
21:40:37|43967.02
21:40:38|43967.02
21:40:40|43966.1
21:40:41|43966.1
21:40:42|43966.1
21:40:43|43966.1
21:40:44|43966.11
21:40:45|43966.11
21:40:46|43966.11
21:40:47|43966.11
21:40:49|43966.1
21:40:50|43966.11
21:40:51|43966.1
21:40:52|43966.1
21:40:53|43962.22
21:40:54|43962.22
21:40:55|43962.22
21:40:56|43962.21
21:40:57|43962.21
21:40:58|43960.2
21:40:59|43960.2
21:41:00|43960.2
21:41:01|43960.21
21:41:02|43960.21
21:41:04|43960.2
21:41:05|43960.2
21:41:06|43960.2
21:41:07|43960.2
21:41:08|43960.2
21:41:09|43960.21
21:41:10|43960.2
21:41:11|43960.2
21:41:12|43960.21
21:41:13|43960.21
21:41:14|43960.2
21:41:15|43960.2
21:41:16|43960.21
21:41:17|43960.21
21:41:18|43957.03
21:41:19|43957.04
21:41:20|43957.03
21:41:21|43957.04
21:41:22|43957.03
21:41:23|43957.04
21:41:24|43957.03
21:41:26|43957.04
21:41:26|43957.04
21:41:29|43957.04
21:41:30|43957.04
21:41:31|43957.03
21:41:32|43957.04
21:41:34|43957.03
21:41:36|43957.05
21:41:37|43957.04
21:41:38|43957.04
21:41:39|43957.04
21:41:41|43957.04
21:41:41|43957.04
21:41:43|43957.04
21:41:44|43957.05
21:41:45|43960.05
21:41:46|43960.05
21:41:47|43960.05
21:41:48|43960.04
21:41:49|43960.04
21:41:50|43960.04
21:41:51|43960.05
21:41:52|43960.04
21:41:53|43960.05
21:41:54|43960.05
21:41:55|43960.05
21:41:55|43960.05
21:41:57|43960.2
21:41:58|43960.64
21:41:59|43960.63
21:42:01|43960.64
21:42:02|43960.64
21:42:02|43960.81
21:42:03|43960.81
21:42:04|43960.82
21:42:05|43960.82
21:42:07|43960.82
21:42:08|43960.82
21:42:08|43959.25
21:42:10|43959.26
21:42:11|43959.25
21:42:12|43959.25
21:42:13|43957.08
21:42:14|43958.03
21:42:16|43958.03
21:42:17|43959.19
21:42:18|43959.19
21:42:19|43959.19
21:42:20|43959.19
21:42:21|43959.2
21:42:22|43959.19
21:42:23|43959.19
21:42:24|43964.05
21:42:25|43961.59
21:42:26|43961.58
21:42:27|43961.59
21:42:29|43961.58
21:42:31|43959.26
21:42:32|43959.26
21:42:33|43953.79
21:42:35|43953.79
21:42:36|43960.
21:42:37|43959.99
21:42:38|43960.
21:42:39|43960.
21:42:41|43960.
21:42:42|43960.
21:42:42|43957.07
21:42:44|43957.08
21:42:45|43957.07
21:42:46|43957.07
21:42:47|43957.05
21:42:48|43957.06
21:42:49|43955.06
21:42:49|43953.8
21:42:51|43953.8
21:42:52|43953.79
21:42:53|43945.4
21:42:54|43945.4
21:42:56|43945.48
21:42:57|43945.48
21:42:58|43945.48
21:42:59|43945.48
21:43:00|43950.74
21:43:00|43948.86
21:43:02|43948.86
21:43:03|43948.87
21:43:04|43948.87
21:43:05|43948.87
21:43:06|43946.05
21:43:07|43946.05
21:43:08|43946.05
21:43:08|43946.06
21:43:10|43946.07
21:43:11|43946.07
21:43:12|43946.07
21:43:13|43946.07
21:43:14|43946.07
21:43:15|43946.06
21:43:16|43945.49
21:43:16|43945.48
21:43:17|43947.53
21:43:18|43947.54
21:43:20|43945.48
21:43:21|43944.44
21:43:21|43941.81
21:43:23|43941.81
21:43:23|43941.8
21:43:25|43941.81
21:43:26|43941.8
21:43:27|43941.29
21:43:28|43941.29
21:43:30|43941.29
21:43:30|43941.81
21:43:31|43941.81
21:43:33|43941.8
21:43:34|43941.8
21:43:36|43941.8
21:43:36|43941.8
21:43:38|43941.8
21:43:38|43941.8
21:43:39|43957.83
21:43:41|43965.99
21:43:42|43965.99
21:43:44|43970.53
21:43:46|43966.28
21:43:47|43966.28
21:43:47|43966.28
21:43:49|43966.28
21:43:50|43958.02
21:43:50|43954.06
21:43:51|43958.02
21:43:54|43958.02
21:43:54|43958.01
21:43:55|43958.01
21:43:57|43957.31
21:43:58|43957.31
21:43:59|43957.31
21:44:00|43957.31
21:44:01|43957.32
21:44:01|43957.32
21:44:03|43957.32
21:44:03|43957.32
21:44:04|43957.31
21:44:06|43957.32
21:44:07|43957.32
21:44:08|43957.31
21:44:09|43957.31
21:44:11|43957.31
21:44:11|43952.29
21:44:13|43957.23
21:44:14|43949.82
21:44:15|43949.82
21:44:15|43954.95
21:44:16|43950.
21:44:17|43949.99
21:44:18|43950.
21:44:19|43950.
21:44:20|43949.99
21:44:22|43950.
21:44:23|43950.
21:44:23|43950.
21:44:25|43950.
21:44:26|43950.
21:44:27|43950.
21:44:27|43950.
21:44:29|43950.
21:44:31|43950.
21:44:32|43950.
21:44:34|43949.99
21:44:36|43950.
21:44:37|43950.
21:44:37|43950.
21:44:38|43950.
21:44:40|43950.
21:44:41|43950.
21:44:42|43950.
21:44:43|43950.
21:44:44|43950.
21:44:45|43949.99
21:44:46|43949.99
21:44:47|43949.99
21:44:49|43949.99
21:44:49|43950.
21:44:50|43950.
21:44:52|43950.
21:44:54|43950.
21:44:54|43950.35
21:44:55|43955.22
21:44:56|43955.22
21:44:57|43955.21
21:44:58|43955.22
21:45:00|43955.22
21:45:00|43955.21
21:45:01|43955.21
21:45:02|43955.22
21:45:03|43955.21
21:45:05|43955.21
21:45:06|43955.22
21:45:08|43955.22
21:45:09|43953.31
21:45:10|43953.32
21:45:12|43953.31
21:45:13|43955.2
21:45:14|43955.2
21:45:15|43953.61
21:45:15|43953.3
21:45:18|43953.31
21:45:18|43953.31
21:45:20|43953.3
21:45:21|43953.31
21:45:22|43953.3
21:45:23|43955.2
21:45:24|43955.2
21:45:26|43963.22
21:45:26|43963.22
21:45:27|43965.77
21:45:28|43965.76
21:45:30|43963.82
21:45:32|43963.82
21:45:33|43963.82
21:45:34|43963.82
21:45:36|43963.82
21:45:37|43961.91
21:45:39|43962.66
21:45:40|43962.66
21:45:42|43963.82
21:45:42|43963.81
21:45:44|43963.82
21:45:45|43963.82
21:45:47|43963.82
21:45:48|43963.81
21:45:49|43963.82
21:45:49|43966.91
21:45:51|43966.53
21:45:53|43966.53
21:45:53|43966.53
21:45:55|43966.52
21:45:56|43966.53
21:45:57|43966.53
21:45:58|43966.52
21:46:00|43966.52
21:46:00|43964.72
21:46:01|43966.52
21:46:02|43966.51
21:46:03|43965.11
21:46:05|43973.54
21:46:05|43974.48
21:46:07|43974.47
21:46:09|43972.38
21:46:10|43972.39
21:46:10|43972.38
21:46:11|43972.38
21:46:12|43968.72
21:46:13|43972.37
21:46:14|43972.37
21:46:15|43974.44
21:46:16|43974.44
21:46:17|43978.49
21:46:18|43978.5
21:46:19|43984.05
21:46:20|43986.31
21:46:21|43986.66
21:46:22|43986.66
21:46:23|43988.06
21:46:25|43988.07
21:46:26|43988.07
21:46:28|43988.06
21:46:29|43988.07
21:46:29|43989.58
21:46:32|43985.61
21:46:33|43985.61
21:46:35|43985.6
21:46:37|43990.
21:46:39|43990.01
21:46:40|43990.
21:46:40|43981.19
21:46:42|43986.95
21:46:42|43984.11
21:46:44|43983.79
21:46:45|43983.8
21:46:47|43983.79
21:46:48|43983.78
21:46:49|43983.78
21:46:51|43983.79
21:46:52|43986.01
21:46:52|43986.01
21:46:55|43986.01
21:46:55|43986.
21:46:57|43986.01
21:46:58|43986.6
21:46:59|43985.2
21:46:59|43985.21
21:47:01|43986.27
21:47:02|43986.27
21:47:02|43986.27
21:47:04|43981.71
21:47:04|43979.13
21:47:06|43979.14
21:47:07|43979.14
21:47:09|43979.14
21:47:10|43979.14
21:47:10|43979.14
21:47:12|43975.43
21:47:13|43975.43
21:47:13|43975.43
21:47:15|43975.43
21:47:16|43978.8
21:47:16|43978.8
21:47:18|43978.79
21:47:18|43978.79
21:47:20|43978.8
21:47:21|43978.79
21:47:22|43978.8
21:47:23|43978.8
21:47:24|43978.8
21:47:25|43978.79
21:47:26|43978.8
21:47:27|43978.79
21:47:27|43978.8
21:47:29|43978.8
21:47:29|43977.79
21:47:31|43978.8
21:47:31|43978.8
21:47:33|43978.79
21:47:35|43978.79
21:47:36|43978.8
21:47:38|43978.79
21:47:38|43978.79
21:47:39|43978.79
21:47:41|43978.79
21:47:42|43978.79
21:47:44|43978.79
21:47:45|43978.8
21:47:47|43978.79
21:47:48|43978.79
21:47:50|43978.8
21:47:50|43978.8
21:47:52|43978.8
21:47:52|43978.79
21:47:54|43978.8
21:47:55|43978.79
21:47:55|43978.79
21:47:57|43978.8
21:47:58|43978.79
21:47:59|43978.79
21:47:59|43978.8
21:48:01|43976.04
21:48:03|43976.04
21:48:03|43978.79
21:48:05|43978.79
21:48:05|43978.8
21:48:06|43979.13
21:48:07|43979.13
21:48:09|43979.13
21:48:10|43979.13
21:48:11|43979.12
21:48:12|43979.13
21:48:13|43979.13
21:48:14|43979.13
21:48:15|43979.13
21:48:16|43979.12
21:48:17|43979.13
21:48:18|43979.12
21:48:19|43979.13
21:48:20|43979.13
21:48:21|43979.12
21:48:23|43979.13
21:48:24|43979.13
21:48:25|43979.12
21:48:26|43979.12
21:48:27|43980.
21:48:28|43980.
21:48:29|43980.
21:48:29|43980.
21:48:31|43979.99
21:48:32|43980.99
21:48:34|43983.69
21:48:36|43983.7
21:48:37|43981.01
21:48:38|43984.76
21:48:39|43984.76
21:48:41|43984.77
21:48:43|43984.76
21:48:44|43984.76
21:48:44|43983.7
21:48:46|43979.32
21:48:47|43979.32
21:48:47|43980.72
21:48:49|43980.73
21:48:50|43980.72
21:48:51|43980.73
21:48:52|43980.72
21:48:53|43980.72
21:48:54|43980.73
21:48:56|43983.29
21:48:57|43983.3
21:48:58|43983.3
21:48:59|43983.3
21:49:01|43982.88
21:49:02|43980.72
21:49:03|43980.72
21:49:04|43979.33
21:49:04|43979.33
21:49:06|43968.73
21:49:07|43966.73
21:49:07|43968.71
21:49:09|43977.63
21:49:09|43971.71
21:49:11|43977.55
21:49:12|43977.54
21:49:13|43984.21
21:49:14|43984.22
21:49:15|43984.22
21:49:16|43981.21
21:49:17|43981.2
21:49:18|43981.21
21:49:19|43981.21
21:49:20|43981.21
21:49:21|43981.21
21:49:22|43981.2
21:49:23|43981.21
21:49:24|43981.21
21:49:25|43979.43
21:49:26|43977.56
21:49:27|43977.55
21:49:28|43977.56
21:49:29|43977.56
21:49:30|43977.55
21:49:31|43977.24
21:49:31|43977.24
21:49:33|43973.05
21:49:35|43975.32
21:49:37|43973.08
21:49:38|43976.41
21:49:39|43976.41
21:49:40|43979.66
21:49:41|43984.99
21:49:42|43984.99
21:49:43|43984.99
21:49:44|43981.7
21:49:45|43984.99
21:49:46|43984.99
21:49:47|43984.99
21:49:48|43988.75
21:49:49|43989.58
21:49:50|43989.58
21:49:51|43989.57
21:49:52|43989.57
21:49:53|43989.57
21:49:54|43989.57
21:49:55|43988.4
21:49:56|43988.4
21:49:57|43986.25
21:49:58|43986.26
21:49:59|43989.16
21:50:00|43986.68
21:50:02|43986.69
21:50:02|43986.68
21:50:04|43990.02
21:50:05|43990.02
21:50:06|43990.02
21:50:07|43988.9
21:50:08|43988.9
21:50:09|43988.9
21:50:10|43988.91
21:50:11|43988.9
21:50:13|43988.91
21:50:14|43988.91
21:50:15|43988.9
21:50:15|43989.57
21:50:16|43989.56
21:50:19|43989.56
21:50:19|43991.2
21:50:20|43991.2
21:50:21|43991.2
21:50:22|43994.99
21:50:23|43994.99
21:50:24|43994.99
21:50:25|43991.19
21:50:26|43991.19
21:50:27|43991.18
21:50:29|43994.7
21:50:30|43994.71
21:50:31|43991.61
21:50:32|43991.6
21:50:33|43994.69
21:50:34|43994.7
21:50:35|43994.7
21:50:36|43994.7
21:50:37|43994.7
21:50:38|43994.7
21:50:40|43997.82
21:50:40|43996.22
21:50:43|43995.3
21:50:44|43995.3
21:50:44|43995.3
21:50:46|43995.31
21:50:46|43995.31
21:50:47|43995.3
21:50:48|43997.81
21:50:49|43997.81
21:50:50|43997.81
21:50:52|43994.7
21:50:53|43991.86
21:50:53|43991.87
21:50:54|43991.86
21:50:56|43991.86
21:50:57|43993.88
21:50:58|43993.88
21:50:59|43993.89
21:50:59|43993.88
21:51:00|43992.01
21:51:02|43992.02
21:51:03|43992.02
21:51:04|43997.8
21:51:04|43996.97
21:51:05|43996.98
21:51:08|43996.97
21:51:09|43996.97
21:51:09|43994.01
21:51:11|43994.01
21:51:12|43994.01
21:51:12|43994.02
21:51:13|43994.02
21:51:14|43994.02
21:51:15|43994.02
21:51:16|43997.49
21:51:17|43997.5
21:51:20|43997.82
21:51:20|43997.83
21:51:21|43997.83
21:51:22|43997.83
21:51:23|43997.83
21:51:24|43997.83
21:51:25|43997.82
21:51:26|44000.
21:51:27|44000.
21:51:28|43992.03
21:51:29|43992.03
21:51:30|43992.02
21:51:31|43992.03
21:51:32|43992.03
21:51:33|43992.03
21:51:34|43991.19
21:51:36|43987.11
21:51:38|43990.91
21:51:38|43986.26
21:51:39|43986.26
21:51:41|43990.69
21:51:42|43990.69
21:51:43|43990.7
21:51:45|43990.69
21:51:46|43990.69
21:51:47|43990.02
21:51:47|43990.02
21:51:49|43990.02
21:51:49|43987.79
21:51:50|43987.79
21:51:51|43995.73
21:51:52|43994.69
21:51:53|43994.69
21:51:55|43994.69
21:51:56|43994.16
21:51:57|43994.15
21:51:57|43994.16
21:51:58|43994.16
21:52:00|43994.15
21:52:01|43994.16
21:52:01|43994.15
21:52:03|43994.16
21:52:04|43994.15
21:52:05|43991.02
21:52:06|43991.02
21:52:07|43991.02
21:52:08|43991.02
21:52:09|43994.15
21:52:11|43994.3
21:52:12|43994.3
21:52:12|43994.3
21:52:14|43994.29
21:52:15|43990.27
21:52:16|43991.54
21:52:17|43991.54
21:52:18|43991.54
21:52:19|43991.54
21:52:19|43991.54
21:52:20|43991.55
21:52:21|43991.55
21:52:23|43991.55
21:52:23|43994.29
21:52:25|43994.3
21:52:26|43994.3
21:52:26|43994.3
21:52:28|43994.29
21:52:29|43994.29
21:52:30|43994.29
21:52:31|43994.29
21:52:31|43994.3
21:52:32|43994.29
21:52:34|43994.3
21:52:35|43994.3
21:52:36|43994.29
21:52:37|43994.3
21:52:38|43994.3
21:52:38|43994.29
21:52:39|43993.9
21:52:42|43992.25
21:52:43|43992.24
21:52:45|43991.54
21:52:45|43991.2
21:52:46|43991.19
21:52:47|43991.19
21:52:48|43991.2
21:52:49|43991.19
21:52:50|43991.2
21:52:52|43993.81
21:52:53|43993.81
21:52:54|43993.81
21:52:55|43993.81
21:52:57|43993.81
21:52:58|43994.3
21:52:58|43994.3
21:53:00|43994.3
21:53:00|43994.29
21:53:03|43994.29
21:53:03|43994.29
21:53:04|43994.29
21:53:05|43994.29
21:53:06|43994.29
21:53:07|43994.29
21:53:08|43994.29
21:53:09|43994.29
21:53:10|43994.29
21:53:11|43994.3
21:53:12|43994.3
21:53:13|43994.3
21:53:14|43994.3
21:53:15|43994.3
21:53:16|43994.3
21:53:17|43994.3
21:53:18|43994.3
21:53:19|43994.3
21:53:21|43994.3
21:53:22|43994.3
21:53:23|43994.29
21:53:24|43994.29
21:53:25|43994.29
21:53:26|43994.29
21:53:27|43994.3
21:53:28|43994.3
21:53:29|43994.3
21:53:30|43994.3
21:53:31|43994.29
21:53:33|43994.29
21:53:33|43994.3
21:53:34|43994.3
21:53:35|43994.3
21:53:36|43994.3
21:53:38|43994.3
21:53:39|43994.3
21:53:39|43994.3
21:53:41|43994.3
21:53:41|43994.3
21:53:44|43994.29
21:53:45|43994.29
21:53:46|43994.29
21:53:47|43994.29
21:53:48|43994.29
21:53:49|43994.29
21:53:51|43994.29
21:53:51|43994.29
21:53:53|43994.29
21:53:54|43994.29
21:53:55|43994.29
21:53:56|43994.29
21:53:57|43994.29
21:53:58|43994.29
21:53:59|43994.29
21:54:00|43994.29
21:54:01|43994.29
21:54:03|43994.29
21:54:03|43994.29
21:54:04|43994.29
21:54:05|43994.3
21:54:08|43994.3
21:54:09|43994.29
21:54:09|43994.3
21:54:10|43994.3
21:54:11|43994.3
21:54:12|43996.81
21:54:14|43995.34
21:54:14|43995.33
21:54:15|43995.33
21:54:17|43997.81
21:54:18|43997.81
21:54:19|43997.81
21:54:20|43997.81
21:54:21|43997.82
21:54:22|43997.81
21:54:23|43998.42
21:54:24|43998.42
21:54:25|43998.41
21:54:26|43998.42
21:54:27|43998.42
21:54:28|43998.41
21:54:29|43998.42
21:54:30|43997.82
21:54:31|43997.81
21:54:32|43997.82
21:54:33|43997.82
21:54:34|43997.82
21:54:35|43997.82
21:54:36|43997.82
21:54:37|43997.82
21:54:38|43997.82
21:54:39|43997.82
21:54:40|43999.61
21:54:41|43999.62
21:54:42|43999.62
21:54:43|43999.61
21:54:45|43999.61
21:54:45|43999.61
21:54:46|43999.61
21:54:47|43999.62
21:54:50|43999.61
21:54:51|43999.61
21:54:51|43999.61
21:54:52|44000.
21:54:53|44000.
21:54:54|44000.
21:54:55|44000.
21:54:57|44000.
21:54:57|44000.
21:54:59|44000.
21:54:59|44000.
21:55:00|44000.
21:55:01|44000.
21:55:04|44000.
21:55:04|44000.
21:55:05|44000.
21:55:06|44000.
21:55:08|44000.
21:55:09|44000.
21:55:10|44000.
21:55:11|44000.
21:55:12|44000.
21:55:13|44000.
21:55:14|43999.99
21:55:15|43989.58
21:55:16|43989.59
21:55:17|43989.59
21:55:19|43995.16
21:55:19|43993.27
21:55:20|43993.27
21:55:21|43991.25
21:55:22|43991.25
21:55:24|43991.25
21:55:25|43991.25
21:55:26|43991.24
21:55:26|43991.25
21:55:28|43995.15
21:55:30|43991.95
21:55:30|43991.95
21:55:32|43991.95
21:55:32|43991.95
21:55:33|43991.95
21:55:34|43998.31
21:55:35|43999.3
21:55:36|43999.3
21:55:37|43999.98
21:55:38|43999.98
21:55:39|43999.98
21:55:41|44000.
21:55:43|43999.99
21:55:45|44000.
21:55:46|44000.
21:55:48|44000.
21:55:49|44000.
21:55:50|43999.99
21:55:50|43999.99
21:55:51|44000.
21:55:52|43999.99
21:55:53|43999.99
21:55:55|44000.
21:55:56|44000.
21:55:57|44000.
21:55:57|44000.
21:55:58|43999.99
21:55:59|44000.
21:56:01|43999.99
21:56:01|43999.99
21:56:03|43999.99
21:56:03|43999.99
21:56:04|43999.99
21:56:05|43999.99
21:56:06|43995.
21:56:07|43995.
21:56:09|43995.
21:56:10|43995.
21:56:11|43992.26
21:56:12|43992.25
21:56:12|43992.25
21:56:13|43992.26
21:56:15|43992.25
21:56:15|43992.26
21:56:16|43992.26
21:56:17|43992.26
21:56:18|43994.25
21:56:20|43994.25
21:56:21|43994.25
21:56:21|43994.25
21:56:22|43992.26
21:56:24|43992.26
21:56:25|43992.26
21:56:25|43992.27
21:56:26|43986.25
21:56:27|43986.26
21:56:29|43986.26
21:56:30|43986.26
21:56:31|43986.26
21:56:31|43986.26
21:56:32|43986.26
21:56:33|43986.26
21:56:35|43986.26
21:56:35|43986.26
21:56:36|43986.25
21:56:37|43986.25
21:56:38|43986.26
21:56:40|43986.26
21:56:41|43986.25
21:56:42|43986.25
21:56:43|43986.25
21:56:44|43986.26
21:56:45|43986.26
21:56:46|43980.99
21:56:47|43981.
21:56:48|43983.18
21:56:49|43979.99
21:56:50|43978.8
21:56:52|43973.22
21:56:53|43976.45
21:56:53|43977.99
21:56:54|43977.99
21:56:56|43977.98
21:56:56|43977.99
21:56:57|43977.98
21:56:59|43977.98
21:57:00|43977.98
21:57:02|43977.99
21:57:02|43977.99
21:57:03|43977.99
21:57:04|43977.99
21:57:05|43977.25
21:57:07|43977.24
21:57:07|43977.25
21:57:08|43976.53
21:57:10|43976.53
21:57:10|43976.53
21:57:11|43976.53
21:57:12|43976.53
21:57:13|43976.53
21:57:14|43976.53
21:57:16|43976.53
21:57:16|43976.53
21:57:17|43976.53
21:57:18|43977.25
21:57:19|43977.24
21:57:20|43977.25
21:57:21|43977.25
21:57:22|43977.24
21:57:23|43977.24
21:57:25|43977.25
21:57:25|43977.25
21:57:26|43977.24
21:57:27|43977.24
21:57:28|43977.25
21:57:29|43977.25
21:57:30|43977.25
21:57:31|43977.25
21:57:32|43977.25
21:57:33|43977.25
21:57:34|43977.25
21:57:35|43976.
21:57:36|43975.08
21:57:37|43975.08
21:57:39|43977.25
21:57:39|43977.24
21:57:40|43977.25
21:57:42|43977.97
21:57:44|43977.98
21:57:44|43977.98
21:57:46|43977.97
21:57:47|43977.97
21:57:48|43977.97
21:57:49|43977.97
21:57:50|43977.97
21:57:51|43977.98
21:57:52|43975.08
21:57:53|43975.07
21:57:54|43975.07
21:57:55|43975.08
21:57:56|43975.01
21:57:57|43974.84
21:57:58|43974.84
21:57:59|43974.84
21:58:00|43974.85
21:58:01|43974.84
21:58:02|43973.95
21:58:03|43973.95
21:58:04|43973.95
21:58:05|43973.95
21:58:06|43977.95
21:58:07|43977.95
21:58:08|43977.96
21:58:09|43977.96
21:58:10|43977.39
21:58:11|43977.39
21:58:12|43977.39
21:58:13|43977.39
21:58:14|43977.4
21:58:16|43977.4
21:58:17|43977.4
21:58:17|43977.4
21:58:19|43977.4
21:58:21|43977.39
21:58:21|43977.4
21:58:23|43977.4
21:58:24|43971.64
21:58:25|43971.64
21:58:25|43970.01
21:58:27|43970.01
21:58:28|43970.
21:58:29|43970.
21:58:29|43970.
21:58:30|43970.
21:58:32|43970.
21:58:33|43970.
21:58:35|43970.
21:58:35|43970.
21:58:36|43970.
21:58:37|43970.
21:58:38|43970.
21:58:39|43970.
21:58:40|43970.
21:58:41|43970.
21:58:43|43975.03
21:58:44|43977.38
21:58:46|43977.38
21:58:47|43977.38
21:58:48|43981.28
21:58:49|43981.28
21:58:50|43981.28
21:58:51|43981.28
21:58:52|43983.88
21:58:53|43983.89
21:58:54|43983.88
21:58:55|43983.88
21:58:56|43983.88
21:58:58|43980.48
21:58:58|43980.48
21:58:59|43980.49
21:59:00|43982.6
21:59:02|43980.5
21:59:02|43980.5
21:59:04|43980.5
21:59:05|43980.5
21:59:05|43980.49
21:59:07|43980.49
21:59:07|43980.49
21:59:08|43980.5
21:59:10|43980.5
21:59:11|43983.39
21:59:11|43970.96
21:59:12|43970.96
21:59:13|43970.96
21:59:14|43970.95
21:59:17|43970.96
21:59:17|43970.95
21:59:18|43970.96
21:59:19|43977.42
21:59:21|43977.42
21:59:22|43975.09
21:59:23|43975.1
21:59:24|43975.09
21:59:25|43975.09
21:59:26|43975.1
21:59:27|43975.09
21:59:28|43975.1
21:59:29|43975.09
21:59:30|43975.09
21:59:31|43975.1
21:59:32|43975.1
21:59:33|43975.09
21:59:34|43974.06
21:59:35|43974.07
21:59:36|43974.07
21:59:37|43968.01
21:59:38|43969.01
21:59:39|43969.03
21:59:40|43969.03
21:59:41|43969.02
21:59:42|43969.03
21:59:43|43969.03
21:59:45|43969.03
21:59:46|43969.02
21:59:47|43969.02
21:59:48|43969.02
21:59:50|43969.03
21:59:50|43969.03
21:59:52|43969.02
21:59:53|43969.02
21:59:54|43969.02
21:59:55|43969.02
21:59:56|43969.02
21:59:58|43967.43
21:59:59|43969.02
22:00:01|43969.03
22:00:01|43967.12
22:00:02|43967.12
22:00:04|43969.03
22:00:05|43969.02
22:00:07|43966.93
22:00:08|43966.93
22:00:09|43966.93
22:00:11|43966.93
22:00:11|43967.12
22:00:12|43967.11
22:00:14|43967.11
22:00:14|43967.11
22:00:15|43967.12
22:00:16|43967.12
22:00:18|43980.01
22:00:18|43980.01
22:00:19|43979.23
22:00:21|43979.23
22:00:22|43979.23
22:00:22|43979.24
22:00:23|43979.24
22:00:25|43979.23
22:00:25|43979.23
22:00:26|43978.18
22:00:27|43979.97
22:00:29|43979.05
22:00:30|43979.05
22:00:31|43978.01
22:00:32|43980.01
22:00:34|43978.01
22:00:34|43975.46
22:00:36|43975.46
22:00:37|43975.46
22:00:38|43976.82
22:00:39|43976.82
22:00:40|43978.99
22:00:41|43977.14
22:00:42|43979.22
22:00:44|43977.16
22:00:46|43982.28
22:00:47|43979.46
22:00:49|43979.47
22:00:51|43979.46
22:00:52|43979.46
22:00:53|43979.46
22:00:55|43979.47
22:00:56|43988.88
22:00:57|43989.98
22:00:58|43989.99
22:01:00|43989.99
22:01:01|43989.98
22:01:01|43989.98
22:01:04|43989.97
22:01:05|43989.97
22:01:05|43994.33
22:01:07|43996.83
22:01:08|43996.82
22:01:10|43995.36
22:01:11|43995.13
22:01:12|43994.97
22:01:13|43996.84
22:01:13|43996.83
22:01:15|43996.83
22:01:15|43994.17
22:01:16|43996.84
22:01:18|43996.84
22:01:19|43996.84
22:01:20|43996.84
22:01:20|43996.84
22:01:22|43996.84
22:01:23|43996.84
22:01:24|43996.84
22:01:25|43996.83
22:01:26|43996.83
22:01:26|43996.83
22:01:28|43996.84
22:01:29|43996.83
22:01:30|43996.83
22:01:31|43996.84
22:01:32|43996.83
22:01:33|43996.83
22:01:34|43996.83
22:01:34|43996.83
22:01:36|43996.84
22:01:36|43996.83
22:01:38|43996.83
22:01:39|43991.55
22:01:41|43990.
22:01:41|43986.64
22:01:43|43980.35
22:01:43|43981.02
22:01:44|43984.1
22:01:47|43985.79
22:01:47|43980.01
22:01:49|43984.41
22:01:50|43984.41
22:01:52|43984.41
22:01:53|43982.
22:01:55|43982.
22:01:55|43981.46
22:01:56|43981.46
22:01:58|43984.4
22:01:59|43984.4
22:02:01|43981.54
22:02:01|43981.14
22:02:03|43981.14
22:02:05|43980.01
22:02:06|43980.01
22:02:06|43980.02
22:02:08|43980.01
22:02:09|43980.01
22:02:10|43980.01
22:02:11|43980.01
22:02:12|43980.02
22:02:13|43980.02
22:02:14|43980.
22:02:15|43991.54
22:02:16|43991.55
22:02:17|43991.55
22:02:18|43991.55
22:02:19|43991.54
22:02:20|43991.55
22:02:21|43996.83
22:02:22|43996.83
22:02:24|43996.83
22:02:25|43996.83
22:02:26|43996.82
22:02:27|43996.83
22:02:27|43996.82
22:02:29|43996.82
22:02:30|43996.82
22:02:31|43996.82
22:02:32|43996.83
22:02:33|43996.83
22:02:34|43996.83
22:02:34|43996.82
22:02:35|43996.82
22:02:37|43996.82
22:02:38|43996.83
22:02:39|43996.82
22:02:39|43996.82
22:02:41|43996.82
22:02:42|43996.82
22:02:43|43996.82
22:02:44|43995.64
22:02:45|43995.64
22:02:46|43995.64
22:02:46|43995.64
22:02:49|43995.63
22:02:49|43999.34
22:02:51|43999.34
22:02:53|43999.33
22:02:54|43999.34
22:02:55|43999.98
22:02:56|43999.99
22:02:57|43999.99
22:02:58|43999.99
22:02:59|43999.99
22:03:00|43999.98
22:03:01|43999.98
22:03:02|43999.99
22:03:04|43999.98
22:03:04|43999.99
22:03:06|43999.99
22:03:07|43999.99
22:03:08|43999.99
22:03:09|43999.99
22:03:11|43999.98
22:03:11|43999.98
22:03:12|43999.99
22:03:14|43999.99
22:03:15|43999.99
22:03:16|43999.99
22:03:17|44000.
22:03:18|44000.
22:03:18|43999.99
22:03:20|43999.99
22:03:20|43999.99
22:03:21|44000.
22:03:23|44000.
22:03:24|43999.99
22:03:25|43999.99
22:03:25|43999.99
22:03:27|43999.99
22:03:28|43999.99
22:03:29|43999.99
22:03:30|43999.99
22:03:31|43999.98
22:03:32|43999.98
22:03:33|43999.98
22:03:34|43999.99
22:03:35|43999.99
22:03:36|43999.98
22:03:37|43999.98
22:03:38|43999.33
22:03:38|43998.46
22:03:40|43998.47
22:03:41|43998.46
22:03:42|43998.47
22:03:43|43998.46
22:03:43|43998.45
22:03:45|43998.45
22:03:46|43998.45
22:03:46|43998.45
22:03:48|43997.66
22:03:49|43997.24
22:03:51|43997.24
22:03:53|43997.06
22:03:53|43997.06
22:03:55|43997.05
22:03:56|43997.05
22:03:58|43997.05
22:03:58|43997.06
22:04:00|43997.05
22:04:01|43997.06
22:04:03|43997.05
22:04:04|43997.05
22:04:05|43997.05
22:04:07|43996.9
22:04:08|43996.9
22:04:10|43996.77
22:04:11|43996.77
22:04:13|43996.47
22:04:14|43996.34
22:04:15|43996.33
22:04:16|43996.33
22:04:16|43996.33
22:04:18|43996.33
22:04:19|43996.11
22:04:21|43997.07
22:04:21|43999.32
22:04:22|43997.47
22:04:23|43997.47
22:04:24|43997.48
22:04:25|43997.47
22:04:27|43997.47
22:04:27|43997.47
22:04:28|43997.48
22:04:30|43997.47
22:04:30|43997.47
22:04:31|43997.47
22:04:32|43997.48
22:04:33|43997.47
22:04:35|43997.48
22:04:36|43997.06
22:04:37|43996.33
22:04:38|43997.06
22:04:39|43997.05
22:04:40|43996.33
22:04:42|43996.33
22:04:43|43996.34
22:04:43|43996.33
22:04:45|43999.44
22:04:46|43998.67
22:04:46|43997.47
22:04:49|43997.47
22:04:50|43999.
22:04:51|43999.
22:04:53|43999.
22:04:53|43998.99
22:04:54|43998.73
22:04:55|43997.48
22:04:57|43997.47
22:04:57|43996.39
22:04:59|43996.38
22:05:00|43996.38
22:05:00|43996.57
22:05:02|43999.01
22:05:04|43999.01
22:05:05|43999.
22:05:05|43999.
22:05:07|43999.
22:05:09|43998.99
22:05:10|43999.
22:05:11|43999.
22:05:12|43998.99
22:05:13|43998.99
22:05:14|43999.
22:05:15|43998.99
22:05:17|43998.99
22:05:18|43999.
22:05:19|44000.
22:05:20|43999.99
22:05:21|43999.99
22:05:22|44000.
22:05:22|44000.
22:05:24|44028.93
22:05:25|44024.57
22:05:25|44024.57
22:05:26|44022.22
22:05:28|44021.75
22:05:28|44021.75
22:05:31|44021.16
22:05:31|44021.18
22:05:33|44021.73
22:05:34|44023.36
22:05:34|44024.57
22:05:36|44025.38
22:05:37|44025.12
22:05:38|44029.96
22:05:38|44028.91
22:05:39|44028.92
22:05:40|44029.01
22:05:41|44029.01
22:05:42|44028.92
22:05:44|44028.92
22:05:44|44028.92
22:05:46|44029.01
22:05:46|44029.
22:05:47|44029.01
22:05:49|44031.65
22:05:49|44031.68
22:05:50|44031.67
22:05:51|44032.93
22:05:54|44032.93
22:05:54|44032.92
22:05:56|44031.83
22:05:56|44035.96
22:05:57|44032.26
22:05:58|44035.99
22:06:00|44035.99
22:06:00|44034.58
22:06:02|44034.57
22:06:03|44032.94
22:06:04|44031.31
22:06:05|44029.01
22:06:06|44029.01
22:06:07|44029.01
22:06:08|44029.02
22:06:09|44029.02
22:06:11|44029.01
22:06:12|44032.91
22:06:13|44032.92
22:06:15|44035.66
22:06:16|44032.88
22:06:18|44034.92
22:06:19|44034.92
22:06:19|44034.93
22:06:20|44034.95
22:06:22|44034.95
22:06:22|44036.99
22:06:23|44036.99
22:06:24|44036.98
22:06:25|44036.99
22:06:26|44037.28
22:06:27|44037.29
22:06:28|44037.29
22:06:29|44037.29
22:06:31|44037.29
22:06:31|44037.61
22:06:32|44037.62
22:06:34|44037.61
22:06:35|44037.62
22:06:36|44042.54
22:06:37|44042.59
22:06:38|44042.59
22:06:39|44042.59
22:06:40|44042.54
22:06:41|44042.53
22:06:42|44042.54
22:06:43|44042.53
22:06:44|44042.53
22:06:45|44042.53
22:06:46|44042.58
22:06:47|44042.58
22:06:48|44042.58
22:06:49|44045.61
22:06:50|44045.59
22:06:52|44042.72
22:06:52|44045.58
22:06:54|44045.57
22:06:54|44045.57
22:06:55|44045.57
22:06:56|44045.57
22:06:57|44045.57
22:06:58|44045.57
22:07:00|44045.57
22:07:01|44045.58
22:07:01|44045.57
22:07:04|44045.58
22:07:04|44045.57
22:07:05|44045.57
22:07:06|44045.57
22:07:07|44045.58
22:07:08|44045.58
22:07:09|44045.57
22:07:10|44045.57
22:07:12|44045.58
22:07:13|44045.58
22:07:14|44045.58
22:07:16|44045.58
22:07:17|44045.58
22:07:18|44045.57
22:07:20|44045.57
22:07:21|44045.57
22:07:21|44045.58
22:07:23|44045.58
22:07:23|44045.57
22:07:24|44045.58
22:07:26|44045.58
22:07:26|44045.57
22:07:28|44045.58
22:07:29|44045.58
22:07:31|44045.58
22:07:31|44045.58
22:07:33|44045.57
22:07:33|44045.57
22:07:34|44045.57
22:07:35|44045.58
22:07:36|44045.57
22:07:38|44045.57
22:07:39|44045.58
22:07:39|44045.57
22:07:40|44030.66
22:07:41|44030.66
22:07:42|44030.66
22:07:45|44029.9
22:07:45|44029.9
22:07:46|44029.9
22:07:47|44029.91
22:07:48|44029.03
22:07:49|44029.02
22:07:50|44029.02
22:07:52|44028.81
22:07:54|44028.81
22:07:54|44028.82
22:07:55|44028.82
22:07:56|44028.82
22:07:57|44028.82
22:07:58|44029.03
22:08:00|44029.02
22:08:01|44030.
22:08:02|44030.
22:08:04|44028.56
22:08:05|44028.55
22:08:05|44029.99
22:08:08|44030.65
22:08:08|44030.66
22:08:10|44030.66
22:08:11|44030.66
22:08:12|44030.66
22:08:14|44032.96
22:08:15|44032.96
22:08:17|44030.94
22:08:18|44030.94
22:08:19|44031.01
22:08:19|44031.01
22:08:21|44033.6
22:08:22|44033.59
22:08:23|44033.25
22:08:24|44033.26
22:08:24|44033.26
22:08:25|44033.26
22:08:27|44033.25
22:08:28|44033.59
22:08:28|44035.
22:08:31|44035.
22:08:32|44032.
22:08:33|44037.03
22:08:34|44037.04
22:08:35|44035.57
22:08:36|44033.03
22:08:37|44033.03
22:08:39|44034.84
22:08:40|44038.24
22:08:42|44041.14
22:08:42|44039.17
22:08:43|44039.17
22:08:44|44039.17
22:08:46|44045.48
22:08:46|44045.47
22:08:48|44045.47
22:08:48|44045.47
22:08:49|44045.47
22:08:50|44045.47
22:08:51|44045.48
22:08:53|44045.47
22:08:54|44045.48
22:08:55|44045.48
22:08:56|44045.48
22:08:57|44045.48
22:08:58|44045.48
22:08:59|44045.47
22:09:00|44045.14
22:09:01|44045.13
22:09:02|44045.14
22:09:04|44038.34
22:09:05|44037.01
22:09:07|44037.
22:09:08|44037.01
22:09:08|44037.
22:09:09|44037.
22:09:11|44034.62
22:09:13|44034.62
22:09:13|44034.61
22:09:14|44034.61
22:09:15|44033.03
22:09:17|44033.03
22:09:18|44030.92
22:09:18|44030.91
22:09:19|44030.92
22:09:20|44030.92
22:09:21|44030.92
22:09:23|44030.66
22:09:25|44030.66
22:09:26|44030.67
22:09:27|44030.66
22:09:28|44030.66
22:09:29|44030.66
22:09:30|44030.66
22:09:31|44030.66
22:09:32|44030.65
22:09:33|44030.65
22:09:34|44030.65
22:09:35|44029.84
22:09:36|44029.84
22:09:36|44029.84
22:09:37|44029.03
22:09:40|44029.02
22:09:41|44029.
22:09:41|44029.01
22:09:43|44029.
22:09:44|44029.03
22:09:45|44029.03
22:09:46|44029.83
22:09:47|44029.83
22:09:48|44029.83
22:09:50|44029.84
22:09:50|44030.64
22:09:51|44030.64
22:09:53|44030.64
22:09:55|44030.65
22:09:55|44032.4
22:09:56|44032.4
22:09:58|44033.99
22:09:58|44033.21
22:09:59|44033.99
22:10:02|44032.4
22:10:03|44032.4
22:10:04|44032.4
22:10:06|44032.4
22:10:07|44030.66
22:10:07|44030.66
22:10:10|44030.66
22:10:11|44029.01
22:10:12|44029.
22:10:13|44029.01
22:10:14|44029.
22:10:15|44029.01
22:10:17|44029.
22:10:18|44029.01
22:10:19|44029.01
22:10:20|44029.01
22:10:21|44029.01
22:10:22|44029.01
22:10:23|44029.01
22:10:25|44029.01
22:10:26|44029.01
22:10:27|44029.01
22:10:28|44029.01
22:10:28|44029.01
22:10:30|44029.01
22:10:31|44049.99
22:10:31|44048.16
22:10:33|44048.16
22:10:34|44048.16
22:10:34|44048.17
22:10:36|44048.17
22:10:37|44048.16
22:10:38|44048.16
22:10:38|44048.18
22:10:39|44049.25
22:10:40|44049.25
22:10:41|44049.24
22:10:43|44049.24
22:10:43|44049.24
22:10:44|44049.98
22:10:45|44048.76
22:10:47|44048.16
22:10:49|44048.73
22:10:49|44046.72
22:10:50|44046.73
22:10:51|44048.46
22:10:52|44048.74
22:10:53|44048.46
22:10:54|44048.46
22:10:55|44048.42
22:10:57|44048.42
22:10:57|44048.42
22:10:58|44048.42
22:10:59|44048.42
22:11:00|44048.99
22:11:02|44048.99
22:11:03|44048.99
22:11:04|44048.99
22:11:05|44048.99
22:11:06|44049.
22:11:07|44049.23
22:11:08|44049.23
22:11:09|44049.23
22:11:10|44049.24
22:11:11|44049.24
22:11:12|44049.23
22:11:13|44049.23
22:11:14|44049.24
22:11:16|44049.24
22:11:18|44049.24
22:11:18|44049.23
22:11:20|44049.24
22:11:20|44049.24
22:11:21|44049.23
22:11:23|44049.23
22:11:25|44049.96
22:11:26|44049.97
22:11:26|44051.91
22:11:28|44052.98
22:11:29|44055.73
22:11:30|44056.83
22:11:31|44058.1
22:11:32|44058.1
22:11:33|44058.1
22:11:34|44058.1
22:11:35|44058.1
22:11:36|44058.09
22:11:37|44059.09
22:11:38|44059.09
22:11:39|44059.09
22:11:40|44059.09
22:11:41|44059.99
22:11:42|44060.
22:11:43|44059.99
22:11:44|44060.
22:11:45|44059.99
22:11:46|44059.1
22:11:47|44059.1
22:11:48|44059.1
22:11:49|44059.1
22:11:50|44059.1
22:11:51|44059.1
22:11:52|44059.1
22:11:53|44059.09
22:11:54|44059.1
22:11:55|44059.1
22:11:56|44059.1
22:11:58|44059.1
22:12:00|44059.1
22:12:00|44060.
22:12:01|44059.99
22:12:03|44059.1
22:12:03|44059.1
22:12:05|44059.1
22:12:05|44059.1
22:12:07|44059.09
22:12:07|44059.09
22:12:08|44059.09
22:12:09|44059.09
22:12:10|44059.09
22:12:12|44058.1
22:12:12|44058.1
22:12:14|44057.93
22:12:14|44053.84
22:12:15|44053.83
22:12:17|44053.83
22:12:19|44053.83
22:12:19|44053.83
22:12:21|44053.83
22:12:22|44053.84
22:12:23|44053.84
22:12:24|44053.84
22:12:26|44053.84
22:12:27|44053.84
22:12:27|44053.83
22:12:28|44055.92
22:12:30|44055.92
22:12:30|44056.99
22:12:31|44053.84
22:12:33|44057.93
22:12:33|44059.1
22:12:35|44062.23
22:12:35|44062.23
22:12:37|44055.85
22:12:38|44059.02
22:12:39|44060.53
22:12:39|44060.53
22:12:42|44060.53
22:12:42|44060.54
22:12:43|44060.55
22:12:44|44063.87
22:12:45|44063.87
22:12:46|44063.86
22:12:47|44063.86
22:12:48|44063.87
22:12:49|44063.87
22:12:50|44064.93
22:12:51|44065.64
22:12:52|44068.69
22:12:53|44068.99
22:12:54|44070.
22:12:55|44068.83
22:12:57|44069.91
22:12:57|44069.34
22:12:58|44070.8
22:12:59|44070.81
22:13:00|44070.8
22:13:03|44070.81
22:13:03|44070.81
22:13:05|44070.81
22:13:06|44070.81
22:13:07|44070.82
22:13:08|44070.81
22:13:09|44070.82
22:13:11|44072.42
22:13:12|44073.21
22:13:13|44073.2
22:13:13|44073.21
22:13:15|44073.21
22:13:16|44074.3
22:13:17|44074.31
22:13:19|44074.31
22:13:20|44074.99
22:13:20|44075.
22:13:21|44075.55
22:13:22|44075.55
22:13:23|44075.55
22:13:24|44080.89
22:13:26|44080.88
22:13:28|44080.89
22:13:28|44080.89
22:13:29|44080.89
22:13:30|44084.9
22:13:31|44084.89
22:13:32|44084.9
22:13:33|44084.9
22:13:34|44084.89
22:13:35|44084.89
22:13:36|44084.9
22:13:37|44084.9
22:13:38|44084.9
22:13:39|44084.9
22:13:40|44084.89
22:13:41|44084.89
22:13:42|44084.9
22:13:43|44084.9
22:13:44|44084.9
22:13:45|44084.89
22:13:46|44084.9
22:13:47|44084.9
22:13:48|44084.89
22:13:49|44086.73
22:13:50|44086.73
22:13:51|44086.74
22:13:52|44086.74
22:13:53|44083.19
22:13:54|44086.74
22:13:55|44085.84
22:13:56|44085.84
22:13:57|44085.84
22:13:58|44085.84
22:13:59|44085.84
22:14:00|44085.85
22:14:02|44086.74
22:14:04|44087.
22:14:06|44099.79
22:14:06|44104.69
22:14:08|44102.12
22:14:09|44093.06
22:14:10|44093.07
22:14:11|44093.07
22:14:12|44093.06
22:14:13|44093.07
22:14:14|44093.07
22:14:15|44093.06
22:14:16|44093.07
22:14:18|44093.06
22:14:19|44093.07
22:14:20|44093.07
22:14:21|44094.43
22:14:23|44094.43
22:14:24|44094.42
22:14:24|44094.43
22:14:25|44094.43
22:14:27|44094.42
22:14:29|44092.
22:14:29|44092.
22:14:30|44091.99
22:14:31|44093.18
22:14:32|44093.18
22:14:33|44093.19
22:14:34|44093.19
22:14:35|44092.96
22:14:36|44091.92
22:14:37|44092.87
22:14:39|44092.87
22:14:40|44092.87
22:14:41|44093.13
22:14:42|44091.57
22:14:44|44093.
22:14:44|44093.
22:14:46|44092.99
22:14:47|44092.99
22:14:47|44092.99
22:14:48|44093.
22:14:50|44101.52
22:14:50|44103.59
22:14:51|44103.6
22:14:52|44103.6
22:14:54|44103.59
22:14:55|44103.59
22:14:56|44103.59
22:14:57|44103.59
22:14:58|44103.59
22:15:00|44103.59
22:15:02|44103.59
22:15:02|44103.59
22:15:03|44103.6
22:15:04|44103.59
22:15:05|44103.6
22:15:07|44103.6
22:15:09|44103.6
22:15:11|44103.6
22:15:11|44102.47
22:15:13|44093.9
22:15:13|44100.
22:15:15|44100.
22:15:16|44100.
22:15:17|44100.01
22:15:18|44100.
22:15:19|44100.01
22:15:19|44100.01
22:15:22|44100.01
22:15:22|44100.
22:15:23|44087.93
22:15:24|44091.78
22:15:25|44091.79
22:15:27|44089.8
22:15:27|44089.8
22:15:28|44089.79
22:15:29|44087.95
22:15:30|44088.3
22:15:31|44089.78
22:15:32|44089.79
22:15:33|44091.88
22:15:34|44091.88
22:15:36|44094.58
22:15:37|44095.6
22:15:38|44095.59
22:15:39|44095.6
22:15:40|44092.
22:15:41|44091.99
22:15:42|44096.66
22:15:44|44098.2
22:15:44|44098.21
22:15:46|44098.21
22:15:47|44098.21
22:15:47|44098.64
22:15:48|44100.82
22:15:49|44101.42
22:15:50|44096.51
22:15:51|44096.48
22:15:53|44096.48
22:15:53|44098.81
22:15:55|44096.99
22:15:55|44096.99
22:15:57|44099.42
22:15:58|44101.21
22:15:58|44097.25
22:16:00|44097.26
22:16:02|44095.98
22:16:02|44097.77
22:16:04|44100.04
22:16:05|44100.05
22:16:06|44100.04
22:16:08|44100.05
22:16:08|44098.84
22:16:10|44098.84
22:16:10|44098.84
22:16:11|44098.84
22:16:13|44098.83
22:16:14|44098.84
22:16:15|44098.83
22:16:16|44098.84
22:16:17|44098.83
22:16:18|44098.84
22:16:19|44098.83
22:16:20|44098.84
22:16:21|44098.83
22:16:22|44098.83
22:16:23|44098.84
22:16:24|44098.84
22:16:25|44098.83
22:16:26|44098.83
22:16:27|44098.84
22:16:28|44098.83
22:16:29|44098.83
22:16:31|44098.83
22:16:32|44096.48
22:16:33|44096.48
22:16:34|44095.15
22:16:34|44095.14
22:16:35|44095.15
22:16:36|44093.63
22:16:38|44093.38
22:16:38|44093.38
22:16:39|44090.09
22:16:41|44090.
22:16:41|44089.8
22:16:42|44086.04
22:16:43|44086.52
22:16:44|44086.53
22:16:46|44085.85
22:16:47|44085.84
22:16:48|44085.84
22:16:48|44086.52
22:16:50|44086.52
22:16:50|44086.53
22:16:52|44086.53
22:16:52|44090.8
22:16:53|44090.79
22:16:54|44094.39
22:16:55|44094.4
22:16:56|44092.93
22:16:57|44090.8
22:16:58|44094.32
22:16:59|44090.
22:17:01|44090.19
22:17:02|44090.19
22:17:03|44090.19
22:17:04|44089.81
22:17:05|44090.14
22:17:06|44088.49
22:17:07|44088.5
22:17:08|44087.02
22:17:10|44087.02
22:17:12|44087.31
22:17:12|44087.31
22:17:13|44087.03
22:17:15|44087.02
22:17:17|44085.62
22:17:17|44083.5
22:17:19|44077.99
22:17:20|44077.99
22:17:21|44077.99
22:17:22|44077.99
22:17:23|44079.66
22:17:24|44079.66
22:17:25|44073.96
22:17:26|44065.15
22:17:27|44067.35
22:17:28|44067.36
22:17:29|44067.36
22:17:30|44067.36
22:17:31|44067.36
22:17:32|44067.36
22:17:33|44073.99
22:17:34|44081.48
22:17:35|44081.47
22:17:36|44082.18
22:17:37|44082.18
22:17:38|44085.6
22:17:39|44083.69
22:17:40|44083.28
22:17:41|44085.6
22:17:42|44085.6
22:17:43|44085.59
22:17:44|44085.59
22:17:45|44085.59
22:17:46|44084.06
22:17:48|44082.03
22:17:49|44082.03
22:17:49|44082.03
22:17:50|44082.03
22:17:51|44082.03
22:17:52|44082.03
22:17:53|44077.2
22:17:54|44077.26
22:17:55|44078.96
22:17:56|44078.96
22:17:57|44075.79
22:17:58|44078.13
22:17:59|44078.13
22:18:01|44078.6
22:18:02|44078.6
22:18:04|44075.3
22:18:04|44075.3
22:18:06|44075.88
22:18:07|44059.11
22:18:09|44058.56
22:18:09|44056.44
22:18:10|44053.68
22:18:12|44055.93
22:18:13|44048.62
22:18:14|44044.48
22:18:15|44044.5
22:18:17|44049.86
22:18:18|44049.86
22:18:19|44048.98
22:18:21|44047.83
22:18:21|44047.83
22:18:22|44046.02
22:18:24|44047.02
22:18:25|44047.02
22:18:26|44047.01
22:18:27|44047.01
22:18:28|44047.02
22:18:29|44043.43
22:18:30|44043.43
22:18:31|44043.43
22:18:32|44043.43
22:18:33|44043.43
22:18:34|44043.43
22:18:35|44045.65
22:18:37|44046.06
22:18:37|44046.06
22:18:38|44046.07
22:18:40|44046.07
22:18:40|44046.06
22:18:43|44046.07
22:18:43|44046.07
22:18:44|44047.83
22:18:45|44047.83
22:18:47|44068.39
22:18:47|44068.32
22:18:48|44068.31
22:18:49|44060.39
22:18:50|44062.87
22:18:51|44066.43
22:18:53|44066.07
22:18:53|44066.06
22:18:54|44067.74
22:18:55|44067.75
22:18:56|44067.74
22:18:57|44067.74
22:18:59|44067.73
22:18:59|44067.73
22:19:00|44065.06
22:19:02|44067.73
22:19:02|44067.73
22:19:03|44066.44
22:19:04|44067.93
22:19:06|44067.93
22:19:08|44067.92
22:19:08|44066.06
22:19:10|44066.07
22:19:11|44066.06
22:19:12|44066.06
22:19:13|44066.06
22:19:14|44066.07
22:19:15|44066.07
22:19:16|44066.06
22:19:17|44066.06
22:19:19|44066.06
22:19:20|44066.07
22:19:21|44066.06
22:19:23|44066.06
22:19:23|44066.06
22:19:24|44061.63
22:19:25|44064.01
22:19:26|44064.01
22:19:28|44062.11
22:19:29|44062.12
22:19:30|44062.11
22:19:31|44062.12
22:19:31|44062.11
22:19:32|44062.11
22:19:33|44062.11
22:19:35|44064.01
22:19:35|44064.02
22:19:36|44064.89
22:19:37|44064.88
22:19:38|44064.88
22:19:39|44064.88
22:19:40|44061.46
22:19:41|44061.45
22:19:43|44061.46
22:19:43|44061.45
22:19:45|44061.46
22:19:45|44062.3
22:19:47|44062.3
22:19:48|44062.3
22:19:49|44062.3
22:19:50|44062.3
22:19:51|44062.3
22:19:52|44062.31
22:19:53|44062.3
22:19:54|44062.3
22:19:55|44063.77
22:19:56|44063.77
22:19:57|44063.78
22:19:58|44063.78
22:19:59|44063.77
22:20:00|44063.88
22:20:01|44062.31
22:20:03|44062.14
22:20:03|44062.13
22:20:04|44062.14
22:20:06|44062.16
22:20:07|44062.25
22:20:09|44062.31
22:20:09|44062.3
22:20:11|44062.14
22:20:12|44059.61
22:20:13|44059.69
22:20:14|44059.69
22:20:15|44062.15
22:20:16|44062.15
22:20:18|44062.15
22:20:20|44062.15
22:20:21|44062.15
22:20:22|44062.14
22:20:23|44062.14
22:20:24|44062.15
22:20:26|44062.15
22:20:27|44062.14
22:20:28|44062.15
22:20:29|44062.15
22:20:31|44062.15
22:20:31|44062.14
22:20:33|44062.14
22:20:33|44062.14
22:20:34|44062.14
22:20:35|44062.14
22:20:37|44060.4
22:20:38|44060.41
22:20:39|44060.4
22:20:40|44060.4
22:20:41|44060.4
22:20:42|44060.4
22:20:43|44060.4
22:20:44|44060.4
22:20:45|44060.41
22:20:46|44062.14
22:20:47|44062.15
22:20:48|44062.15
22:20:49|44062.14
22:20:50|44062.14
22:20:51|44062.15
22:20:52|44062.14
22:20:53|44062.14
22:20:54|44062.14
22:20:55|44062.14
22:20:56|44062.14
22:20:57|44062.15
22:20:58|44062.14
22:20:59|44062.14
22:21:00|44062.14
22:21:01|44062.15
22:21:02|44062.15
22:21:03|44062.14
22:21:04|44060.41
22:21:05|44060.41
22:21:06|44060.42
22:21:07|44060.41
22:21:08|44060.42
22:21:09|44060.41
22:21:10|44060.42
22:21:11|44060.41
22:21:12|44060.41
22:21:13|44060.42
22:21:14|44060.42
22:21:16|44060.41
22:21:18|44060.41
22:21:19|44060.41
22:21:20|44060.41
22:21:20|44060.41
22:21:21|44060.41
22:21:23|44060.42
22:21:24|44060.41
22:21:25|44060.41
22:21:26|44060.42
22:21:27|44060.42
22:21:28|44060.42
22:21:29|44059.7
22:21:30|44059.7
22:21:31|44059.7
22:21:32|44059.7
22:21:34|44059.69
22:21:35|44059.69
22:21:36|44059.69
22:21:37|44059.69
22:21:38|44050.21
22:21:39|44051.53
22:21:40|44051.53
22:21:41|44051.53
22:21:42|44051.87
22:21:43|44051.87
22:21:44|44047.19
22:21:45|44047.19
22:21:46|44047.19
22:21:47|44046.06
22:21:48|44046.06
22:21:49|44046.06
22:21:50|44046.06
22:21:51|44046.06
22:21:52|44046.07
22:21:53|44046.07
22:21:54|44046.06
22:21:55|44046.06
22:21:56|44046.07
22:21:57|44046.06
22:21:58|44046.07
22:21:59|44046.06
22:22:00|44046.06
22:22:01|44046.06
22:22:02|44046.06
22:22:03|44046.06
22:22:04|44046.06
22:22:05|44046.17
22:22:07|44048.74
22:22:07|44048.74
22:22:09|44048.74
22:22:09|44048.74
22:22:12|44046.75
22:22:12|44047.92
22:22:14|44047.93
22:22:16|44046.08
22:22:16|44046.08
22:22:17|44046.09
22:22:18|44046.09
22:22:21|44046.08
22:22:22|44046.08
22:22:22|44046.08
22:22:24|44046.09
22:22:25|44046.08
22:22:26|44046.09
22:22:27|44046.09
22:22:27|44046.09
22:22:28|44046.08
22:22:29|44046.06
22:22:32|44046.06
22:22:32|44045.07
22:22:33|44045.07
22:22:34|44045.07
22:22:35|44045.07
22:22:36|44045.06
22:22:37|44042.64
22:22:38|44042.64
22:22:39|44042.63
22:22:41|44042.63
22:22:41|44042.64
22:22:42|44042.63
22:22:43|44042.63
22:22:44|44042.64
22:22:45|44042.63
22:22:46|44042.63
22:22:47|44042.64
22:22:48|44042.64
22:22:49|44042.63
22:22:51|44042.63
22:22:52|44042.63
22:22:53|44042.63
22:22:54|44042.64
22:22:55|44042.64
22:22:56|44042.64
22:22:57|44047.42
22:22:58|44047.41
22:22:59|44047.41
22:23:00|44047.4
22:23:01|44044.84
22:23:02|44042.84
22:23:03|44042.85
22:23:04|44042.84
22:23:05|44043.09
22:23:06|44043.09
22:23:07|44043.09
22:23:08|44043.09
22:23:10|44043.09
22:23:11|44043.09
22:23:13|44043.09
22:23:14|44043.1
22:23:15|44044.
22:23:15|44043.99
22:23:18|44043.99
22:23:19|44049.77
22:23:19|44049.77
22:23:20|44050.
22:23:21|44049.99
22:23:22|44048.66
22:23:24|44048.66
22:23:24|44048.66
22:23:25|44048.18
22:23:26|44049.77
22:23:27|44049.76
22:23:28|44048.45
22:23:30|44048.45
22:23:30|44048.46
22:23:32|44049.7
22:23:33|44049.69
22:23:34|44049.7
22:23:35|44049.7
22:23:36|44049.
22:23:37|44049.
22:23:38|44049.
22:23:40|44048.99
22:23:41|44047.27
22:23:41|44047.26
22:23:43|44046.34
22:23:44|44047.26
22:23:45|44047.25
22:23:46|44047.26
22:23:47|44049.
22:23:48|44049.
22:23:49|44049.
22:23:50|44048.99
22:23:51|44048.99
22:23:52|44048.99
22:23:53|44048.99
22:23:54|44048.99
22:23:55|44048.99
22:23:56|44048.98
22:23:57|44048.98
22:23:58|44048.98
22:23:59|44048.17
22:24:00|44048.17
22:24:01|44047.25
22:24:02|44047.26
22:24:03|44049.77
22:24:04|44049.76
22:24:05|44049.76
22:24:06|44049.76
22:24:07|44049.76
22:24:08|44049.17
22:24:09|44046.75
22:24:10|44049.16
22:24:11|44049.16
22:24:12|44049.16
22:24:13|44047.26
22:24:14|44046.39
22:24:15|44047.26
22:24:16|44047.26
22:24:17|44047.26
22:24:18|44047.27
22:24:19|44047.26
22:24:20|44049.77
22:24:21|44049.77
22:24:22|44049.76
22:24:24|44049.15
22:24:25|44048.8
22:24:25|44048.8
22:24:27|44048.81
22:24:27|44048.8
22:24:29|44048.8
22:24:30|44048.8
22:24:30|44048.81
22:24:31|44048.79
22:24:33|44048.79
22:24:34|44059.69
22:24:35|44059.69
22:24:35|44059.69
22:24:36|44059.69
22:24:38|44062.13
22:24:38|44059.95
22:24:39|44059.95
22:24:40|44059.95
22:24:41|44059.95
22:24:42|44059.94
22:24:43|44059.94
22:24:44|44059.96
22:24:45|44059.96
22:24:47|44062.15
22:24:47|44062.14
22:24:49|44062.15
22:24:49|44062.15
22:24:50|44062.15
22:24:51|44070.67
22:24:53|44075.2
22:24:53|44075.21
22:24:55|44079.28
22:24:55|44081.35
22:24:56|44081.34
22:24:58|44085.59
22:24:59|44085.59
22:24:59|44085.59
22:25:00|44085.51
22:25:01|44085.5
22:25:04|44085.51
22:25:04|44083.68
22:25:05|44083.69
22:25:06|44083.69
22:25:07|44087.94
22:25:08|44084.53
22:25:09|44084.53
22:25:12|44084.53
22:25:13|44084.54
22:25:13|44084.54
22:25:14|44084.54
22:25:16|44083.69
22:25:16|44083.7
22:25:18|44083.69
22:25:19|44121.08
22:25:20|44143.66
22:25:22|44149.99
22:25:23|44150.
22:25:24|44149.99
22:25:24|44149.99
22:25:26|44149.99
22:25:26|44147.8
22:25:27|44147.79
22:25:28|44149.97
22:25:29|44149.98
22:25:31|44149.98
22:25:31|44149.99
22:25:33|44149.99
22:25:34|44158.25
22:25:34|44158.24
22:25:36|44159.99
22:25:37|44162.71
22:25:38|44164.36
22:25:38|44160.37
22:25:40|44155.15
22:25:41|44158.37
22:25:42|44159.99
22:25:42|44159.99
22:25:43|44159.99
22:25:44|44154.82
22:25:45|44154.82
22:25:46|44157.7
22:25:49|44153.16
22:25:50|44153.11
22:25:51|44151.93
22:25:51|44151.62
22:25:53|44152.42
22:25:53|44157.38
22:25:54|44157.16
22:25:55|44157.17
22:25:56|44157.7
22:25:57|44159.99
22:25:59|44171.
22:26:01|44170.02
22:26:01|44170.02
22:26:02|44170.02
22:26:03|44171.81
22:26:04|44175.03
22:26:05|44174.22
22:26:06|44174.22
22:26:07|44174.22
22:26:09|44170.03
22:26:10|44170.04
22:26:12|44174.23
22:26:12|44170.03
22:26:14|44170.02
22:26:16|44173.09
22:26:16|44173.09
22:26:18|44173.09
22:26:19|44173.09
22:26:19|44173.09
22:26:20|44173.09
22:26:21|44164.94
22:26:22|44169.15
22:26:23|44169.15
22:26:24|44164.02
22:26:25|44167.66
22:26:26|44167.66
22:26:27|44167.66
22:26:29|44167.67
22:26:29|44167.66
22:26:30|44167.81
22:26:31|44168.99
22:26:32|44169.
22:26:33|44169.99
22:26:35|44169.99
22:26:35|44173.09
22:26:37|44180.48
22:26:37|44179.38
22:26:38|44179.38
22:26:39|44175.43
22:26:40|44174.01
22:26:41|44173.23
22:26:43|44173.23
22:26:44|44173.22
22:26:45|44173.22
22:26:46|44173.23
22:26:47|44173.22
22:26:48|44170.87
22:26:49|44173.22
22:26:50|44170.87
22:26:51|44173.22
22:26:52|44168.39
22:26:53|44170.87
22:26:54|44174.02
22:26:55|44174.02
22:26:56|44174.02
22:26:57|44174.02
22:26:58|44175.12
22:26:59|44174.02
22:27:00|44174.03
22:27:01|44174.03
22:27:02|44174.02
22:27:03|44174.03
22:27:04|44174.03
22:27:05|44174.03
22:27:06|44175.57
22:27:07|44174.02
22:27:08|44174.76
22:27:09|44174.06
22:27:11|44174.05
22:27:12|44174.02
22:27:12|44174.02
22:27:15|44174.02
22:27:16|44174.02
22:27:18|44170.89
22:27:19|44170.38
22:27:21|44170.39
22:27:22|44170.39
22:27:22|44170.38
22:27:23|44173.39
22:27:25|44173.38
22:27:26|44173.39
22:27:27|44173.38
22:27:28|44173.39
22:27:30|44173.39
22:27:31|44173.38
22:27:32|44173.38
22:27:33|44173.38
22:27:34|44173.38
22:27:35|44173.39
22:27:36|44174.
22:27:37|44173.99
22:27:39|44173.99
22:27:39|44173.99
22:27:40|44174.
22:27:42|44173.99
22:27:44|44173.99
22:27:44|44179.39
22:27:45|44180.08
22:27:46|44180.69
22:27:47|44180.69
22:27:48|44180.7
22:27:49|44180.7
22:27:50|44180.7
22:27:51|44179.09
22:27:52|44180.69
22:27:54|44180.7
22:27:54|44181.84
22:27:55|44181.84
22:27:56|44181.84
22:27:57|44181.84
22:27:58|44181.84
22:27:59|44181.84
22:28:00|44181.85
22:28:01|44181.86
22:28:02|44184.49
22:28:03|44184.49
22:28:04|44184.49
22:28:05|44179.04
22:28:07|44179.04
22:28:08|44179.05
22:28:09|44183.29
22:28:10|44179.05
22:28:11|44172.94
22:28:13|44177.8
22:28:14|44185.03
22:28:14|44180.97
22:28:15|44180.96
22:28:16|44179.
22:28:17|44179.01
22:28:18|44180.08
22:28:19|44181.29
22:28:20|44180.96
22:28:22|44180.96
22:28:23|44177.62
22:28:25|44177.72
22:28:25|44177.72
22:28:27|44177.73
22:28:28|44177.73
22:28:30|44177.73
22:28:30|44177.72
22:28:32|44177.73
22:28:32|44177.72
22:28:34|44177.73
22:28:34|44177.73
22:28:35|44175.35
22:28:36|44175.35
22:28:37|44175.36
22:28:38|44175.36
22:28:39|44175.37
22:28:41|44177.6
22:28:41|44173.86
22:28:42|44174.96
22:28:43|44175.84
22:28:45|44175.84
22:28:45|44175.83
22:28:47|44175.83
22:28:48|44168.8
22:28:49|44170.95
22:28:50|44168.81
22:28:51|44169.87
22:28:52|44172.58
22:28:53|44169.88
22:28:54|44169.87
22:28:55|44169.88
22:28:56|44169.52
22:28:57|44169.52
22:28:58|44169.53
22:28:59|44169.52
22:29:00|44170.88
22:29:01|44169.95
22:29:03|44169.95
22:29:04|44169.95
22:29:05|44169.95
22:29:06|44169.95
22:29:07|44169.95
22:29:08|44169.95
22:29:09|44169.96
22:29:09|44169.95
22:29:10|44169.96
22:29:12|44169.96
22:29:13|44169.96
22:29:14|44169.95
22:29:15|44169.95
22:29:17|44172.86
22:29:18|44172.86
22:29:20|44172.87
22:29:21|44175.83
22:29:22|44175.83
22:29:24|44175.65
22:29:24|44179.86
22:29:26|44176.35
22:29:26|44176.37
22:29:27|44176.25
22:29:28|44176.18
22:29:29|44176.19
22:29:30|44176.27
22:29:31|44176.26
22:29:32|44179.01
22:29:33|44179.01
22:29:34|44179.
22:29:35|44179.
22:29:36|44179.01
22:29:37|44179.
22:29:38|44179.01
22:29:39|44179.
22:29:40|44179.01
22:29:41|44179.01
22:29:42|44179.
22:29:43|44179.01
22:29:44|44179.01
22:29:45|44179.
22:29:46|44179.
22:29:47|44179.01
22:29:48|44179.
22:29:49|44179.
22:29:50|44179.01
22:29:51|44179.
22:29:52|44179.01
22:29:53|44179.32
22:29:54|44178.74
22:29:55|44178.52
22:29:56|44180.
22:29:57|44179.99
22:29:58|44180.
22:29:59|44180.08
22:30:00|44180.96
22:30:01|44184.99
22:30:02|44184.99
22:30:03|44184.99
22:30:04|44184.99
22:30:05|44189.39
22:30:06|44189.39
22:30:07|44190.
22:30:08|44189.99
22:30:09|44190.
22:30:10|44190.
22:30:11|44190.
22:30:12|44190.
22:30:13|44190.
22:30:15|44190.
22:30:16|44190.
22:30:17|44190.
22:30:18|44190.
22:30:19|44199.99
22:30:20|44204.52
22:30:21|44217.67
22:30:22|44232.77
22:30:23|44235.05
22:30:24|44247.
22:30:25|44246.25
22:30:26|44246.59
22:30:27|44250.
22:30:28|44250.
22:30:29|44250.
22:30:30|44250.
22:30:31|44250.
22:30:32|44262.11
22:30:34|44260.07
22:30:35|44257.77
22:30:35|44265.26
22:30:37|44262.8
22:30:38|44267.66
22:30:40|44264.04
22:30:40|44263.36
22:30:41|44267.47
22:30:42|44264.89
22:30:44|44263.37
22:30:45|44263.37
22:30:45|44258.41
22:30:46|44259.12
22:30:48|44258.
22:30:48|44257.11
22:30:49|44257.1
22:30:50|44257.1
22:30:51|44257.1
22:30:52|44257.1
22:30:53|44261.99
22:30:54|44257.81
22:30:55|44262.11
22:30:56|44259.64
22:30:57|44259.64
22:30:59|44262.1
22:30:59|44263.36
22:31:00|44263.35
22:31:02|44263.36
22:31:02|44263.36
22:31:03|44263.35
22:31:05|44263.35
22:31:06|44265.89
22:31:06|44272.99
22:31:08|44272.99
22:31:08|44273.
22:31:09|44277.22
22:31:10|44276.71
22:31:12|44280.
22:31:12|44280.
22:31:13|44279.99
22:31:14|44280.29
22:31:17|44281.25
22:31:18|44277.21
22:31:20|44280.
22:31:21|44273.96
22:31:21|44280.
22:31:22|44280.
22:31:24|44280.
22:31:25|44281.26
22:31:26|44287.98
22:31:26|44296.84
22:31:27|44300.
22:31:29|44314.48
22:31:30|44321.
22:31:32|44344.
22:31:34|44337.68
22:31:35|44346.97
22:31:35|44342.34
22:31:36|44346.1
22:31:37|44342.4
22:31:38|44346.96
22:31:39|44346.96
22:31:40|44346.96
22:31:42|44346.83
22:31:44|44348.81
22:31:45|44348.81
22:31:45|44348.82
22:31:46|44348.81
22:31:48|44349.04
22:31:49|44348.81
22:31:50|44348.81
22:31:50|44350.
22:31:51|44349.99
22:31:53|44349.99
22:31:54|44350.
22:31:54|44349.99
22:31:55|44349.62
22:31:57|44347.74
22:31:58|44350.
22:31:59|44349.93
22:32:00|44346.8
22:32:01|44344.61
22:32:02|44344.61
22:32:04|44343.64
22:32:04|44346.98
22:32:06|44347.41
22:32:08|44345.76
22:32:08|44347.98
22:32:09|44341.56
22:32:10|44341.56
22:32:11|44338.88
22:32:13|44337.18
22:32:14|44340.
22:32:15|44335.52
22:32:16|44335.51
22:32:18|44335.51
22:32:20|44337.08
22:32:21|44337.09
22:32:22|44337.09
22:32:23|44334.08
22:32:24|44334.07
22:32:25|44333.7
22:32:27|44333.38
22:32:28|44333.06
22:32:29|44333.05
22:32:31|44336.27
22:32:31|44334.34
22:32:33|44334.33
22:32:35|44332.47
22:32:36|44335.42
22:32:36|44335.42
22:32:37|44336.25
22:32:39|44333.97
22:32:39|44333.96
22:32:42|44333.71
22:32:42|44324.02
22:32:43|44323.67
22:32:44|44323.38
22:32:45|44323.38
22:32:47|44324.01
22:32:47|44322.43
22:32:49|44322.43
22:32:50|44322.42
22:32:51|44318.88
22:32:52|44316.38
22:32:53|44311.83
22:32:54|44312.87
22:32:55|44309.35
22:32:56|44309.36
22:32:57|44309.35
22:32:58|44309.35
22:32:59|44309.35
22:33:00|44309.35
22:33:01|44306.01
22:33:02|44306.
22:33:03|44306.
22:33:04|44302.94
22:33:05|44302.47
22:33:06|44302.46
22:33:07|44300.61
22:33:08|44300.61
22:33:09|44300.61
22:33:10|44300.61
22:33:11|44296.06
22:33:12|44296.72
22:33:13|44297.8
22:33:14|44297.8
22:33:15|44297.04
22:33:16|44294.37
22:33:17|44297.27
22:33:19|44294.37
22:33:21|44292.38
22:33:21|44291.76
22:33:22|44291.74
22:33:23|44289.27
22:33:24|44288.28
22:33:25|44289.23
22:33:26|44288.74
22:33:28|44288.75
22:33:28|44288.28
22:33:30|44288.29
22:33:31|44288.28
22:33:33|44288.75
22:33:34|44288.74
22:33:36|44288.74
22:33:36|44288.75
22:33:37|44287.36
22:33:38|44287.36
22:33:40|44287.35
22:33:40|44287.36
22:33:42|44287.36
22:33:42|44287.36
22:33:45|44287.01
22:33:45|44287.
22:33:46|44287.
22:33:47|44287.01
22:33:48|44287.34
22:33:49|44287.35
22:33:51|44287.35
22:33:52|44287.35
22:33:53|44287.35
22:33:54|44287.35
22:33:54|44287.36
22:33:55|44287.38
22:33:57|44287.39
22:33:58|44287.38
22:33:58|44287.38
22:33:59|44287.39
22:34:01|44287.38
22:34:03|44287.37
22:34:03|44287.36
22:34:05|44287.38
22:34:05|44287.37
22:34:06|44287.38
22:34:08|44287.37
22:34:09|44287.37
22:34:10|44287.36
22:34:11|44287.36
22:34:12|44287.37
22:34:13|44287.36
22:34:14|44287.37
22:34:15|44287.37
22:34:16|44287.36
22:34:17|44287.37
22:34:19|44287.36
22:34:20|44287.36
22:34:20|44287.37
22:34:23|44287.37
22:34:23|44287.36
22:34:25|44290.2
22:34:26|44290.2
22:34:27|44290.2
22:34:28|44290.21
22:34:29|44289.76
22:34:29|44289.77
22:34:30|44289.76
22:34:31|44289.76
22:34:32|44289.77
22:34:33|44289.77
22:34:36|44289.77
22:34:37|44287.37
22:34:37|44287.36
22:34:38|44287.36
22:34:39|44287.35
22:34:40|44287.36
22:34:41|44287.35
22:34:43|44287.35
22:34:45|44287.36
22:34:45|44287.36
22:34:46|44287.01
22:34:48|44287.35
22:34:49|44287.35
22:34:50|44287.36
22:34:51|44278.43
22:34:52|44278.42
22:34:53|44280.07
22:34:54|44280.06
22:34:55|44280.07
22:34:56|44280.07
22:34:57|44278.11
22:34:58|44276.92
22:34:59|44276.91
22:35:00|44276.92
22:35:01|44272.59
22:35:02|44272.59
22:35:04|44266.37
22:35:05|44263.74
22:35:07|44264.09
22:35:08|44263.35
22:35:08|44263.34
22:35:09|44263.34
22:35:11|44263.35
22:35:12|44263.34
22:35:13|44265.54
22:35:14|44263.83
22:35:15|44263.82
22:35:16|44265.55
22:35:17|44265.54
22:35:19|44265.87
22:35:19|44265.88
22:35:21|44265.87
22:35:23|44268.49
22:35:24|44257.31
22:35:26|44268.44
22:35:27|44266.48
22:35:28|44265.56
22:35:29|44263.58
22:35:30|44268.35
22:35:32|44264.01
22:35:33|44256.43
22:35:33|44256.43
22:35:34|44252.87
22:35:36|44253.
22:35:37|44253.
22:35:38|44253.
22:35:38|44253.
22:35:40|44253.34
22:35:41|44253.35
22:35:42|44255.9
22:35:43|44254.65
22:35:45|44258.96
22:35:45|44262.66
22:35:46|44259.65
22:35:47|44264.69
22:35:48|44261.77
22:35:49|44258.9
22:35:50|44262.66
22:35:51|44262.65
22:35:52|44257.88
22:35:53|44261.53
22:35:54|44261.53
22:35:55|44262.66
22:35:56|44262.66
22:35:57|44261.54
22:35:59|44261.54
22:36:00|44262.65
22:36:01|44262.65
22:36:03|44264.39
22:36:03|44264.39
22:36:04|44264.39
22:36:06|44266.28
22:36:07|44263.99
22:36:08|44267.14
22:36:09|44264.01
22:36:10|44264.01
22:36:11|44262.65
22:36:12|44262.67
22:36:13|44262.67
22:36:14|44262.67
22:36:15|44262.67
22:36:16|44249.09
22:36:17|44254.91
22:36:18|44254.91
22:36:20|44250.51
22:36:21|44250.51
22:36:22|44250.51
22:36:24|44250.51
22:36:26|44251.92
22:36:27|44251.92
22:36:29|44252.74
22:36:30|44252.73
22:36:30|44253.98
22:36:32|44253.98
22:36:32|44250.51
22:36:35|44250.52
22:36:36|44255.99
22:36:37|44255.99
22:36:38|44256.
22:36:39|44258.99
22:36:40|44259.4
22:36:41|44256.6
22:36:42|44257.2
22:36:43|44257.22
22:36:44|44257.21
22:36:45|44257.21
22:36:46|44257.22
22:36:47|44257.22
22:36:48|44256.16
22:36:49|44256.02
22:36:50|44253.95
22:36:51|44256.98
22:36:53|44256.97
22:36:53|44256.98
22:36:55|44256.97
22:36:56|44256.97
22:36:57|44257.22
22:36:58|44257.22
22:36:58|44257.22
22:37:00|44257.22
22:37:00|44257.22
22:37:01|44257.22
22:37:03|44258.98
22:37:04|44257.25
22:37:05|44262.63
22:37:06|44262.56
22:37:06|44261.41
22:37:07|44263.24
22:37:09|44263.24
22:37:10|44265.52
22:37:12|44263.24
22:37:12|44263.23
22:37:13|44264.01
22:37:15|44264.
22:37:16|44266.48
22:37:17|44266.47
22:37:17|44261.02
22:37:18|44264.83
22:37:19|44264.82
22:37:21|44264.41
22:37:23|44264.41
22:37:25|44265.73
22:37:25|44258.24
22:37:27|44258.24
22:37:27|44258.25
22:37:28|44258.24
22:37:30|44258.23
22:37:31|44261.75
22:37:33|44260.18
22:37:33|44258.23
22:37:34|44258.24
22:37:36|44258.23
22:37:37|44258.23
22:37:37|44259.4
22:37:39|44254.
22:37:39|44261.12
22:37:40|44260.05
22:37:42|44260.05
22:37:42|44259.86
22:37:44|44258.29
22:37:45|44258.81
22:37:46|44258.24
22:37:47|44258.25
22:37:47|44258.3
22:37:48|44258.3
22:37:49|44258.29
22:37:51|44258.29
22:37:52|44263.15
22:37:53|44263.15
22:37:53|44263.99
22:37:54|44263.99
22:37:55|44264.
22:37:56|44264.82
22:37:58|44264.83
22:37:58|44264.82
22:38:00|44270.
22:38:00|44270.01
22:38:02|44274.99
22:38:03|44275.
22:38:04|44275.
22:38:04|44269.99
22:38:05|44270.01
22:38:07|44270.
22:38:08|44270.01
22:38:09|44270.
22:38:10|44291.74
22:38:11|44299.99
22:38:12|44304.
22:38:13|44313.13
22:38:14|44317.7
22:38:15|44324.
22:38:16|44335.26
22:38:17|44339.02
22:38:18|44339.
22:38:19|44342.51
22:38:20|44354.38
22:38:21|44350.77
22:38:23|44354.91
22:38:24|44365.
22:38:25|44376.69
22:38:26|44365.
22:38:28|44356.45
22:38:30|44354.3
22:38:31|44359.06
22:38:31|44361.13
22:38:32|44359.91
22:38:33|44356.01
22:38:35|44356.
22:38:35|44358.51
22:38:37|44358.5
22:38:39|44361.08
22:38:39|44361.08
22:38:41|44361.08
22:38:42|44356.
22:38:43|44339.87
22:38:43|44345.09
22:38:46|44338.05
22:38:46|44338.04
22:38:47|44332.74
22:38:48|44338.4
22:38:50|44338.38
22:38:50|44342.24
22:38:51|44345.62
22:38:52|44339.99
22:38:53|44349.68
22:38:54|44344.12
22:38:55|44344.12
22:38:57|44344.12
22:38:58|44338.52
22:38:59|44335.65
22:39:00|44339.87
22:39:01|44339.92
22:39:03|44339.92
22:39:04|44339.92
22:39:05|44339.92
22:39:06|44337.23
22:39:08|44337.33
22:39:08|44333.04
22:39:10|44334.55
22:39:10|44333.76
22:39:12|44332.07
22:39:14|44331.45
22:39:15|44331.44
22:39:16|44331.45
22:39:17|44331.44
22:39:18|44332.67
22:39:19|44331.91
22:39:20|44331.91
22:39:21|44331.9
22:39:22|44331.9
22:39:23|44331.9
22:39:25|44331.38
22:39:25|44331.37
22:39:27|44331.37
22:39:28|44332.17
22:39:30|44331.38
22:39:31|44331.37
22:39:33|44331.38
22:39:34|44331.36
22:39:35|44331.37
22:39:36|44331.36
22:39:37|44331.35
22:39:39|44331.35
22:39:40|44331.35
22:39:41|44331.36
22:39:41|44333.02
22:39:43|44332.87
22:39:44|44332.87
22:39:45|44332.87
22:39:46|44333.03
22:39:47|44333.02
22:39:48|44332.87
22:39:49|44332.87
22:39:49|44332.87
22:39:50|44333.02
22:39:52|44333.02
22:39:52|44333.02
22:39:54|44333.03
22:39:55|44332.87
22:39:56|44332.88
22:39:57|44332.88
22:39:58|44331.36
22:39:58|44332.17
22:39:59|44332.87
22:40:01|44334.
22:40:01|44333.99
22:40:03|44334.
22:40:04|44330.27
22:40:05|44330.28
22:40:06|44330.27
22:40:07|44330.28
22:40:08|44330.28
22:40:10|44330.27
22:40:11|44330.27
22:40:12|44330.27
22:40:13|44330.27
22:40:14|44332.25
22:40:15|44332.26
22:40:15|44332.25
22:40:17|44331.74
22:40:18|44331.74
22:40:18|44331.74
22:40:21|44331.74
22:40:21|44331.75
22:40:22|44331.74
22:40:24|44331.75
22:40:25|44331.75
22:40:27|44331.74
22:40:29|44331.75
22:40:29|44331.74
22:40:30|44331.74
22:40:31|44331.73
22:40:33|44331.74
22:40:33|44331.74
22:40:34|44331.72
22:40:35|44331.71
22:40:36|44331.72
22:40:37|44331.71
22:40:39|44331.72
22:40:39|44332.25
22:40:40|44332.24
22:40:41|44332.24
22:40:42|44334.85
22:40:43|44334.84
22:40:44|44334.84
22:40:45|44334.84
22:40:46|44334.84
22:40:47|44334.84
22:40:48|44331.72
22:40:49|44331.73
22:40:50|44331.73
22:40:51|44331.73
22:40:53|44331.72
22:40:54|44331.73
22:40:55|44331.72
22:40:56|44331.73
22:40:57|44331.72
22:40:59|44331.72
22:41:00|44331.72
22:41:01|44331.73
22:41:01|44331.73
22:41:02|44331.73
22:41:05|44331.72
22:41:06|44331.71
22:41:07|44331.71
22:41:08|44331.72
22:41:09|44331.72
22:41:09|44331.72
22:41:10|44331.36
22:41:12|44331.36
22:41:13|44330.28
22:41:15|44330.28
22:41:16|44330.28
22:41:17|44330.29
22:41:17|44330.26
22:41:18|44330.26
22:41:20|44330.26
22:41:21|44330.25
22:41:22|44330.26
22:41:23|44329.65
22:41:24|44329.64
22:41:26|44329.65
22:41:28|44329.64
22:41:28|44329.64
22:41:29|44329.64
22:41:31|44329.64
22:41:33|44327.32
22:41:34|44327.32
22:41:35|44327.31
22:41:37|44327.31
22:41:38|44327.31
22:41:39|44327.32
22:41:40|44327.31
22:41:41|44324.96
22:41:42|44324.95
22:41:43|44324.96
22:41:45|44324.96
22:41:45|44324.96
22:41:47|44324.96
22:41:47|44324.95
22:41:48|44324.95
22:41:49|44324.96
22:41:50|44324.95
22:41:51|44324.95
22:41:52|44324.95
22:41:53|44323.01
22:41:54|44323.01
22:41:55|44323.01
22:41:56|44323.01
22:41:57|44323.
22:41:58|44323.
22:41:59|44323.01
22:42:00|44323.01
22:42:01|44323.01
22:42:02|44323.
22:42:03|44322.99
22:42:04|44323.
22:42:05|44322.06
22:42:06|44322.06
22:42:07|44322.07
22:42:08|44322.05
22:42:09|44322.05
22:42:10|44322.05
22:42:11|44320.08
22:42:12|44320.08
22:42:13|44320.08
22:42:14|44318.29
22:42:15|44317.34
22:42:16|44317.34
22:42:18|44317.32
22:42:20|44317.33
22:42:21|44317.32
22:42:22|44317.33
22:42:23|44317.33
22:42:24|44317.32
22:42:25|44317.32
22:42:27|44317.32
22:42:27|44317.33
22:42:29|44317.33
22:42:30|44317.32
22:42:31|44315.71
22:42:31|44315.7
22:42:33|44315.7
22:42:33|44315.7
22:42:35|44315.11
22:42:35|44305.78
22:42:37|44305.94
22:42:38|44305.64
22:42:38|44305.63
22:42:39|44301.89
22:42:40|44303.99
22:42:42|44303.99
22:42:43|44303.99
22:42:44|44303.99
22:42:45|44303.99
22:42:46|44303.99
22:42:47|44304.
22:42:47|44298.05
22:42:48|44298.05
22:42:49|44298.04
22:42:51|44298.05
22:42:52|44298.04
22:42:52|44299.99
22:42:53|44299.99
22:42:55|44300.64
22:42:55|44298.06
22:42:57|44298.06
22:42:57|44298.06
22:42:58|44298.06
22:42:59|44298.06
22:43:00|44298.05
22:43:01|44298.06
22:43:03|44298.05
22:43:05|44298.04
22:43:05|44290.
22:43:06|44288.62
22:43:07|44288.82
22:43:08|44283.75
22:43:09|44283.74
22:43:10|44286.91
22:43:11|44283.75
22:43:12|44284.02
22:43:13|44284.01
22:43:14|44284.02
22:43:16|44284.01
22:43:17|44279.62
22:43:18|44277.56
22:43:19|44277.56
22:43:21|44277.
22:43:23|44275.4
22:43:23|44269.76
22:43:25|44270.
22:43:25|44266.86
22:43:27|44265.59
22:43:29|44258.3
22:43:30|44255.01
22:43:32|44248.01
22:43:33|44247.89
22:43:35|44241.94
22:43:35|44241.94
22:43:36|44239.76
22:43:39|44239.
22:43:39|44237.05
22:43:40|44230.
22:43:41|44229.99
22:43:42|44229.99
22:43:44|44228.55
22:43:45|44225.01
22:43:46|44225.01
22:43:47|44225.01
22:43:48|44222.85
22:43:49|44213.76
22:43:50|44213.75
22:43:51|44213.75
22:43:52|44212.07
22:43:53|44212.06
22:43:54|44211.96
22:43:55|44211.11
22:43:56|44211.1
22:43:57|44202.33
22:43:58|44201.89
22:43:59|44200.
22:44:00|44200.01
22:44:01|44199.63
22:44:02|44198.16
22:44:03|44196.83
22:44:04|44196.84
22:44:05|44192.91
22:44:06|44182.01
22:44:07|44188.76
22:44:08|44183.55
22:44:09|44183.55
22:44:11|44183.54
22:44:11|44181.33
22:44:13|44181.27
22:44:14|44181.26
22:44:15|44181.26
22:44:16|44180.01
22:44:18|44180.
22:44:19|44180.
22:44:20|44177.15
22:44:21|44169.99
22:44:22|44170.
22:44:23|44170.
22:44:24|44169.99
22:44:25|44170.
22:44:26|44168.66
22:44:27|44168.67
22:44:28|44166.05
22:44:30|44169.18
22:44:31|44169.17
22:44:31|44169.18
22:44:33|44169.17
22:44:34|44168.62
22:44:35|44168.63
22:44:37|44170.
22:44:39|44188.5
22:44:39|44188.51
22:44:41|44189.
22:44:42|44196.82
22:44:44|44204.87
22:44:45|44214.79
22:44:46|44212.11
22:44:47|44214.
22:44:48|44226.6
22:44:48|44235.3
22:44:50|44230.37
22:44:51|44235.28
22:44:52|44237.99
22:44:53|44227.91
22:44:53|44233.97
22:44:54|44233.97
22:44:55|44241.13
22:44:56|44241.13
22:44:57|44241.13
22:44:59|44241.13
22:44:59|44241.14
22:45:01|44237.26
22:45:02|44241.95
22:45:04|44245.97
22:45:05|44245.97
22:45:05|44245.96
22:45:07|44245.97
22:45:08|44245.97
22:45:09|44245.96
22:45:10|44257.79
22:45:10|44257.79
22:45:12|44264.14
22:45:13|44266.36
22:45:13|44275.31
22:45:14|44275.36
22:45:15|44275.36
22:45:17|44283.26
22:45:17|44281.37
22:45:19|44281.37
22:45:19|44281.38
22:45:20|44281.39
22:45:22|44281.39
22:45:23|44281.38
22:45:23|44285.28
22:45:24|44285.27
22:45:26|44285.43
22:45:27|44288.79
22:45:27|44288.8
22:45:30|44286.9
22:45:31|44286.91
22:45:33|44288.25
22:45:34|44288.26
22:45:35|44287.17
22:45:36|44287.17
22:45:37|44264.89
22:45:38|44256.12
22:45:39|44253.38
22:45:40|44253.39
22:45:41|44245.97
22:45:43|44241.01
22:45:44|44236.37
22:45:45|44222.27
22:45:45|44215.84
22:45:46|44211.26
22:45:47|44211.26
22:45:49|44200.02
22:45:49|44205.99
22:45:52|44208.96
22:45:53|44212.07
22:45:54|44215.97
22:45:54|44216.97
22:45:55|44229.32
22:45:56|44232.64
22:45:57|44232.65
22:45:58|44230.21
22:45:59|44232.65
22:46:00|44233.14
22:46:01|44236.35
22:46:02|44236.36
22:46:03|44236.35
22:46:04|44236.35
22:46:06|44241.24
22:46:08|44241.25
22:46:09|44241.24
22:46:09|44241.24
22:46:10|44241.25
22:46:12|44241.24
22:46:12|44241.24
22:46:13|44241.25
22:46:14|44241.25
22:46:15|44241.25
22:46:16|44245.68
22:46:17|44246.03
22:46:18|44246.04
22:46:19|44249.79
22:46:20|44249.8
22:46:21|44249.8
22:46:22|44249.99
22:46:23|44250.15
22:46:25|44253.79
22:46:25|44256.94
22:46:26|44259.4
22:46:27|44260.19
22:46:28|44262.4
22:46:30|44260.29
22:46:32|44260.21
22:46:33|44260.2
22:46:33|44262.39
22:46:35|44262.39
22:46:36|44263.99
22:46:38|44265.16
22:46:38|44266.37
22:46:39|44265.19
22:46:40|44263.65
22:46:42|44267.47
22:46:43|44263.69
22:46:44|44263.7
22:46:45|44263.7
22:46:46|44265.64
22:46:47|44265.65
22:46:48|44265.64
22:46:49|44265.64
22:46:50|44265.65
22:46:51|44265.64
22:46:52|44265.64
22:46:53|44271.73
22:46:54|44260.29
22:46:55|44257.78
22:46:56|44253.15
22:46:57|44253.16
22:46:58|44257.77
22:46:59|44257.77
22:47:00|44248.18
22:47:01|44248.16
22:47:02|44248.16
22:47:03|44248.75
22:47:04|44248.75
22:47:05|44248.74
22:47:06|44248.74
22:47:07|44248.75
22:47:08|44248.74
22:47:09|44252.87
22:47:10|44248.91
22:47:11|44252.88
22:47:12|44252.87
22:47:13|44252.87
22:47:14|44253.15
22:47:15|44253.16
22:47:16|44256.99
22:47:17|44258.58
22:47:19|44258.59
22:47:20|44259.03
22:47:20|44256.25
22:47:22|44256.24
22:47:24|44256.25
22:47:25|44256.25
22:47:25|44256.3
22:47:26|44256.29
22:47:29|44256.3
22:47:29|44252.11
22:47:31|44256.84
22:47:32|44259.01
22:47:33|44256.84
22:47:34|44256.84
22:47:35|44256.85
22:47:35|44254.62
22:47:37|44248.99
22:47:37|44251.54
22:47:38|44251.54
22:47:40|44251.54
22:47:40|44254.59
22:47:41|44254.6
22:47:42|44254.6
22:47:44|44256.23
22:47:44|44256.24
22:47:45|44256.24
22:47:47|44255.07
22:47:48|44255.08
22:47:49|44256.84
22:47:49|44256.83
22:47:50|44250.29
22:47:52|44254.62
22:47:52|44251.07
22:47:53|44251.07
22:47:54|44254.61
22:47:55|44254.61
22:47:58|44256.83
22:47:59|44256.83
22:47:59|44256.84
22:48:01|44258.79
22:48:01|44258.8
22:48:03|44256.82
22:48:04|44256.82
22:48:05|44256.82
22:48:07|44254.63
22:48:07|44251.24
22:48:09|44256.8
22:48:10|44256.8
22:48:11|44251.25
22:48:12|44251.26
22:48:14|44251.26
22:48:16|44251.27
22:48:17|44251.27
22:48:17|44251.27
22:48:19|44254.56
22:48:20|44254.57
22:48:21|44249.
22:48:22|44249.
22:48:23|44245.92
22:48:24|44245.9
22:48:25|44245.9
22:48:26|44247.59
22:48:26|44245.28
22:48:29|44245.01
22:48:29|44245.01
22:48:31|44238.39
22:48:33|44241.08
22:48:33|44241.09
22:48:34|44241.08
22:48:36|44241.09
22:48:37|44241.09
22:48:38|44241.08
22:48:40|44241.08
22:48:40|44240.28
22:48:42|44238.03
22:48:42|44238.02
22:48:43|44238.02
22:48:45|44238.02
22:48:46|44240.28
22:48:47|44240.28
22:48:48|44240.27
22:48:49|44237.53
22:48:50|44235.1
22:48:51|44235.1
22:48:52|44232.94
22:48:53|44233.
22:48:54|44232.99
22:48:55|44232.99
22:48:56|44233.
22:48:57|44232.99
22:48:58|44232.98
22:48:59|44220.73
22:49:00|44220.73
22:49:01|44220.73
22:49:02|44215.
22:49:03|44223.89
22:49:04|44222.38
22:49:05|44232.47
22:49:06|44232.47
22:49:07|44232.47
22:49:08|44232.48
22:49:10|44232.48
22:49:11|44232.47
22:49:12|44232.48
22:49:13|44228.13
22:49:14|44228.13
22:49:15|44228.13
22:49:16|44228.13
22:49:17|44228.13
22:49:18|44228.13
22:49:19|44228.14
22:49:20|44228.13
22:49:21|44228.13
22:49:23|44228.13
22:49:23|44228.14
22:49:25|44228.13
22:49:25|44228.14
22:49:27|44231.35
22:49:28|44229.2
22:49:29|44229.2
22:49:29|44226.67
22:49:31|44226.68
22:49:32|44226.68
22:49:32|44226.68
22:49:33|44226.67
22:49:36|44226.67
22:49:37|44226.66
22:49:38|44226.66
22:49:39|44226.66
22:49:40|44226.66
22:49:42|44226.67
22:49:42|44226.67
22:49:44|44226.66
22:49:45|44226.66
22:49:46|44226.66
22:49:47|44226.67
22:49:48|44226.67
22:49:49|44226.66
22:49:50|44226.66
22:49:51|44226.53
22:49:52|44225.93
22:49:53|44225.93
22:49:54|44224.19
22:49:55|44224.18
22:49:56|44224.18
22:49:57|44225.86
22:49:59|44225.85
22:49:59|44225.86
22:50:02|44225.84
22:50:03|44225.92
22:50:04|44225.92
22:50:05|44225.93
22:50:05|44225.93
22:50:08|44224.19
22:50:09|44224.2
22:50:10|44224.2
22:50:11|44224.19
22:50:12|44224.2
22:50:14|44224.2
22:50:15|44224.19
22:50:16|44224.19
22:50:17|44224.19
22:50:18|44224.19
22:50:19|44224.18
22:50:20|44224.18
22:50:21|44224.2
22:50:22|44224.19
22:50:23|44224.19
22:50:24|44224.19
22:50:25|44224.2
22:50:26|44224.19
22:50:27|44224.2
22:50:28|44224.2
22:50:29|44224.19
22:50:30|44224.19
22:50:31|44224.2
22:50:32|44224.19
22:50:34|44224.2
22:50:35|44224.2
22:50:37|44224.2
22:50:38|44224.19
22:50:39|44224.2
22:50:40|44224.19
22:50:40|44224.2
22:50:42|44224.2
22:50:43|44224.2
22:50:44|44224.19
22:50:45|44224.2
22:50:45|44225.92
22:50:48|44225.91
22:50:48|44225.89
22:50:49|44225.89
22:50:50|44225.9
22:50:51|44225.89
22:50:52|44225.9
22:50:53|44225.89
22:50:54|44225.88
22:50:55|44225.88
22:50:57|44225.88
22:50:57|44228.8
22:50:58|44228.8
22:50:59|44228.8
22:51:01|44228.8
22:51:01|44228.79
22:51:02|44228.79
22:51:03|44228.79
22:51:04|44228.79
22:51:05|44228.22
22:51:06|44228.23
22:51:08|44228.23
22:51:08|44228.22
22:51:09|44228.23
22:51:11|44228.22
22:51:11|44226.52
22:51:13|44226.52
22:51:15|44226.52
22:51:16|44226.52
22:51:17|44226.52
22:51:18|44226.52
22:51:19|44226.52
22:51:20|44225.99
22:51:21|44224.2
22:51:22|44224.21
22:51:23|44224.19
22:51:24|44224.2
22:51:25|44221.89
22:51:26|44221.9
22:51:28|44218.16
22:51:29|44216.44
22:51:29|44212.22
22:51:31|44212.21
22:51:31|44212.21
22:51:34|44212.21
22:51:34|44212.2
22:51:35|44212.2
22:51:36|44212.2
22:51:38|44212.18
22:51:39|44212.18
22:51:40|44212.18
22:51:41|44212.19
22:51:43|44210.
22:51:43|44210.
22:51:44|44210.
22:51:45|44210.
22:51:46|44210.
22:51:47|44211.19
22:51:48|44212.18
22:51:50|44212.18
22:51:50|44212.18
22:51:51|44212.18
22:51:53|44212.17
22:51:54|44212.17
22:51:55|44212.17
22:51:56|44212.16
22:51:57|44212.17
22:51:58|44212.16
22:51:59|44191.31
22:52:00|44184.16
22:52:01|44184.16
22:52:02|44178.2
22:52:03|44178.21
22:52:04|44178.21
22:52:06|44178.21
22:52:07|44186.8
22:52:08|44186.8
22:52:09|44186.8
22:52:10|44186.8
22:52:11|44186.81
22:52:12|44186.81
22:52:13|44186.8
22:52:14|44186.81
22:52:16|44184.93
22:52:17|44184.53
22:52:17|44179.31
22:52:18|44179.31
22:52:19|44182.51
22:52:21|44180.24
22:52:22|44180.25
22:52:22|44180.25
22:52:24|44180.24
22:52:25|44177.31
22:52:25|44180.2
22:52:27|44180.2
22:52:27|44180.18
22:52:29|44180.18
22:52:29|44180.17
22:52:30|44180.17
22:52:32|44180.24
22:52:33|44184.92
22:52:33|44184.92
22:52:35|44184.92
22:52:37|44184.92
22:52:38|44184.93
22:52:39|44184.92
22:52:40|44184.92
22:52:41|44184.92
22:52:42|44184.92
22:52:43|44182.67
22:52:44|44182.67
22:52:46|44183.51
22:52:46|44182.45
22:52:48|44182.45
22:52:49|44182.46
22:52:50|44182.46
22:52:52|44182.45
22:52:52|44182.46
22:52:53|44181.81
22:52:54|44180.83
22:52:55|44180.82
22:52:56|44180.82
22:52:58|44182.46
22:52:59|44182.45
22:53:00|44182.45
22:53:01|44182.45
22:53:02|44182.46
22:53:02|44182.46
22:53:04|44182.46
22:53:05|44182.46
22:53:05|44182.46
22:53:08|44182.46
22:53:08|44184.9
22:53:10|44184.89
22:53:10|44184.89
22:53:11|44184.89
22:53:13|44187.93
22:53:14|44182.46
22:53:14|44182.46
22:53:16|44182.46
22:53:17|44182.46
22:53:19|44182.45
22:53:20|44182.45
22:53:21|44182.46
22:53:22|44182.46
22:53:23|44182.46
22:53:24|44189.59
22:53:26|44199.84
22:53:26|44200.
22:53:27|44200.
22:53:28|44199.99
22:53:30|44200.
22:53:30|44207.84
22:53:31|44216.03
22:53:33|44216.04
22:53:34|44218.85
22:53:35|44218.84
22:53:36|44218.84
22:53:38|44218.84
22:53:38|44219.2
22:53:40|44219.19
22:53:41|44222.29
22:53:42|44222.28
22:53:43|44222.28
22:53:44|44222.29
22:53:45|44220.23
22:53:46|44220.23
22:53:47|44220.22
22:53:48|44220.22
22:53:49|44220.22
22:53:50|44222.28
22:53:52|44222.28
22:53:53|44222.28
22:53:54|44220.23
22:53:54|44220.23
22:53:56|44220.23
22:53:56|44218.73
22:53:58|44218.09
22:53:58|44218.1
22:54:00|44218.09
22:54:00|44218.09
22:54:01|44216.44
22:54:04|44216.45
22:54:06|44216.04
22:54:07|44216.04
22:54:09|44216.04
22:54:10|44216.04
22:54:10|44216.04
22:54:12|44216.04
22:54:13|44216.04
22:54:15|44216.03
22:54:15|44216.03
22:54:17|44216.04
22:54:18|44216.03
22:54:19|44216.04
22:54:20|44216.04
22:54:21|44216.03
22:54:22|44216.03
22:54:23|44216.03
22:54:24|44216.04
22:54:26|44216.03
22:54:26|44216.04
22:54:27|44216.04
22:54:28|44216.03
22:54:30|44216.04
22:54:32|44216.03
22:54:32|44216.03
22:54:33|44216.03
22:54:34|44216.03
22:54:35|44216.03
22:54:36|44216.04
22:54:37|44216.03
22:54:38|44216.04
22:54:41|44216.03
22:54:42|44216.03
22:54:43|44216.03
22:54:44|44216.03
22:54:45|44216.35
22:54:46|44218.05
22:54:47|44218.05
22:54:48|44218.06
22:54:49|44218.05
22:54:50|44216.04
22:54:51|44216.04
22:54:53|44216.04
22:54:53|44216.03
22:54:54|44216.04
22:54:55|44216.03
22:54:56|44216.03
22:54:57|44216.03
22:54:58|44216.04
22:54:59|44216.04
22:55:00|44216.04
22:55:01|44216.03
22:55:02|44216.03
22:55:03|44216.03
22:55:04|44209.98
22:55:06|44209.98
22:55:08|44201.76
22:55:10|44196.75
22:55:10|44196.75
22:55:11|44196.74
22:55:13|44195.88
22:55:14|44195.88
22:55:16|44195.88
22:55:17|44192.51
22:55:18|44187.01
22:55:19|44184.94
22:55:20|44184.14
22:55:21|44184.13
22:55:22|44182.46
22:55:23|44182.46
22:55:24|44182.45
22:55:25|44182.45
22:55:26|44182.46
22:55:27|44178.2
22:55:28|44175.95
22:55:30|44175.96
22:55:30|44180.79
22:55:33|44180.78
22:55:33|44180.79
22:55:34|44176.83
22:55:35|44174.65
22:55:36|44174.65
22:55:37|44179.49
22:55:39|44179.43
22:55:40|44177.26
22:55:41|44175.78
22:55:42|44178.63
22:55:43|44176.42
22:55:44|44176.42
22:55:45|44176.42
22:55:46|44176.41
22:55:47|44176.41
22:55:48|44174.72
22:55:49|44174.73
22:55:50|44174.73
22:55:51|44174.73
22:55:52|44174.73
22:55:53|44176.41
22:55:54|44174.73
22:55:55|44174.74
22:55:56|44174.73
22:55:57|44174.73
22:55:58|44174.73
22:55:59|44174.73
22:56:00|44174.15
22:56:01|44169.82
22:56:02|44169.73
22:56:03|44169.73
22:56:04|44169.73
22:56:05|44169.72
22:56:06|44169.73
22:56:07|44169.73
22:56:08|44169.72
22:56:09|44169.72
22:56:10|44169.72
22:56:11|44169.73
22:56:12|44174.73
22:56:13|44179.43
22:56:14|44179.43
22:56:15|44179.42
22:56:16|44179.42
22:56:18|44179.43
22:56:20|44181.69
22:56:20|44182.45
22:56:22|44182.44
22:56:23|44182.44
22:56:24|44182.44
22:56:25|44182.45
22:56:26|44193.62
22:56:27|44195.86
22:56:29|44195.88
22:56:31|44196.72
22:56:31|44196.72
22:56:33|44196.73
22:56:33|44200.
22:56:35|44199.99
22:56:35|44199.99
22:56:37|44199.99
22:56:37|44200.
22:56:39|44199.99
22:56:39|44200.
22:56:40|44199.99
22:56:42|44209.65
22:56:43|44215.34
22:56:44|44213.62
22:56:46|44215.34
22:56:47|44210.13
22:56:48|44216.57
22:56:49|44216.56
22:56:50|44214.35
22:56:52|44210.15
22:56:53|44210.15
22:56:54|44210.16
22:56:55|44210.15
22:56:55|44212.28
22:56:56|44212.29
22:56:57|44213.21
22:56:59|44213.22
22:56:59|44208.3
22:57:00|44203.6
22:57:02|44203.59
22:57:03|44203.59
22:57:03|44203.59
22:57:04|44203.6
22:57:05|44203.59
22:57:08|44203.6
22:57:09|44206.67
22:57:10|44203.95
22:57:11|44203.96
22:57:13|44201.21
22:57:14|44203.95
22:57:16|44203.95
22:57:18|44203.95
22:57:18|44203.94
22:57:19|44203.95
22:57:20|44203.94
22:57:21|44203.95
22:57:22|44203.94
22:57:24|44203.94
22:57:25|44203.55
22:57:26|44203.96
22:57:27|44203.96
22:57:28|44206.66
22:57:29|44206.66
22:57:30|44206.66
22:57:31|44206.67
22:57:32|44203.95
22:57:33|44202.59
22:57:35|44201.21
22:57:36|44201.22
22:57:37|44201.22
22:57:38|44204.12
22:57:39|44204.11
22:57:40|44201.22
22:57:42|44204.06
22:57:44|44201.24
22:57:44|44205.21
22:57:45|44205.21
22:57:47|44205.2
22:57:48|44205.21
22:57:49|44201.
22:57:50|44201.22
22:57:51|44201.22
22:57:52|44204.1
22:57:53|44204.1
22:57:54|44204.51
22:57:55|44205.2
22:57:56|44205.2
22:57:57|44205.19
22:57:58|44205.2
22:57:59|44205.19
22:58:00|44205.23
22:58:02|44206.66
22:58:02|44206.66
22:58:03|44206.66
22:58:05|44206.67
22:58:07|44206.66
22:58:09|44205.21
22:58:09|44205.21
22:58:10|44205.22
22:58:11|44205.19
22:58:12|44205.2
22:58:14|44205.2
22:58:16|44203.34
22:58:17|44203.35
22:58:17|44203.34
22:58:19|44203.34
22:58:20|44203.35
22:58:20|44203.35
22:58:22|44201.02
22:58:22|44201.02
22:58:24|44201.01
22:58:25|44201.02
22:58:27|44201.02
22:58:28|44201.02
22:58:28|44201.01
22:58:29|44201.02
22:58:30|44201.02
22:58:32|44201.01
22:58:32|44201.01
22:58:34|44201.02
22:58:34|44190.01
22:58:35|44190.01
22:58:36|44182.47
22:58:37|44182.47
22:58:38|44182.47
22:58:39|44182.47
22:58:41|44182.46
22:58:43|44180.15
22:58:44|44180.15
22:58:45|44180.15
22:58:46|44180.15
22:58:47|44180.16
22:58:49|44180.5
22:58:49|44180.5
22:58:51|44180.5
22:58:52|44180.5
22:58:52|44172.52
22:58:53|44169.74
22:58:56|44169.74
22:58:56|44169.74
22:58:57|44169.73
22:58:59|44169.72
22:58:59|44169.73
22:59:00|44169.73
22:59:01|44170.09
22:59:04|44170.42
22:59:04|44170.43
22:59:05|44172.51
22:59:06|44169.72
22:59:07|44169.72
22:59:08|44169.72
22:59:10|44169.18
22:59:11|44169.18
22:59:12|44165.17
22:59:14|44157.75
22:59:16|44154.04
22:59:16|44154.03
22:59:17|44154.04
22:59:19|44154.03
22:59:20|44149.98
22:59:21|44149.98
22:59:22|44145.23
22:59:23|44145.96
22:59:25|44145.96
22:59:25|44145.96
22:59:27|44145.97
22:59:27|44145.97
22:59:30|44144.48
22:59:30|44144.48
22:59:33|44144.48
22:59:33|44144.48
22:59:34|44144.48
22:59:35|44145.23
22:59:36|44144.48
22:59:37|44144.49
22:59:38|44144.49
22:59:39|44144.49
22:59:40|44144.48
22:59:41|44144.49
22:59:43|44141.01
22:59:45|44141.01
22:59:45|44146.62
22:59:46|44149.99
22:59:47|44154.27
22:59:48|44160.47
22:59:51|44160.48
22:59:51|44160.47
22:59:52|44160.47
22:59:54|44165.16
22:59:54|44169.18
22:59:55|44169.18
22:59:57|44174.23
22:59:57|44169.18
22:59:58|44169.18
22:59:59|44169.18
23:00:00|44169.18
23:00:01|44169.17
23:00:03|44163.4
23:00:05|44163.19
23:00:06|44167.92
23:00:07|44167.93
23:00:08|44167.92
23:00:10|44167.93
23:00:12|44158.76
23:00:13|44163.67
23:00:14|44159.3
23:00:15|44164.07
23:00:16|44168.89
23:00:17|44169.18
23:00:19|44206.59
23:00:19|44203.8
23:00:22|44201.57
23:00:22|44197.11
23:00:24|44197.11
23:00:26|44202.34
23:00:26|44202.34
23:00:27|44202.34
23:00:28|44202.34
23:00:29|44196.45
23:00:30|44193.43
23:00:31|44193.44
23:00:33|44193.43
23:00:34|44193.43
23:00:35|44193.43
23:00:36|44193.43
23:00:37|44193.44
23:00:39|44193.43
23:00:40|44184.32
23:00:41|44177.37
23:00:42|44177.37
23:00:43|44177.37
23:00:45|44177.37
23:00:46|44177.36
23:00:48|44177.37
23:00:50|44177.36
23:00:50|44177.36
23:00:53|44177.37
23:00:54|44177.37
23:00:55|44177.36
23:00:56|44177.36
23:00:57|44177.37
23:00:58|44175.31
23:00:59|44176.98
23:01:01|44175.33
23:01:02|44176.91
23:01:03|44176.91
23:01:05|44176.92
23:01:06|44174.29
23:01:07|44174.29
23:01:08|44174.29
23:01:09|44174.29
23:01:10|44174.28
23:01:11|44174.28
23:01:12|44174.29
23:01:13|44187.75
23:01:14|44187.75
23:01:15|44187.74
23:01:16|44186.08
23:01:17|44186.08
23:01:18|44186.09
23:01:19|44186.09
23:01:20|44186.09
23:01:21|44186.09
23:01:22|44186.09
23:01:23|44186.08
23:01:24|44186.08
23:01:25|44186.09
23:01:26|44186.08
23:01:27|44186.08
23:01:28|44186.08
23:01:29|44186.08
23:01:30|44186.09
23:01:31|44186.08
23:01:32|44186.09
23:01:33|44186.08
23:01:34|44186.09
23:01:35|44183.38
23:01:36|44183.39
23:01:37|44176.93
23:01:38|44176.93
23:01:39|44172.01
23:01:40|44172.01
23:01:41|44172.
23:01:42|44172.
23:01:43|44171.4
23:01:44|44171.41
23:01:46|44171.
23:01:48|44171.
23:01:49|44166.41
23:01:50|44169.72
23:01:50|44169.72
23:01:52|44169.72
23:01:53|44169.72
23:01:55|44166.57
23:01:56|44165.3
23:01:57|44165.31
23:01:59|44167.35
23:02:01|44167.36
23:02:02|44166.53
23:02:03|44166.53
23:02:05|44166.53
23:02:06|44166.53
23:02:07|44165.65
23:02:08|44166.5
23:02:09|44171.4
23:02:11|44171.39
23:02:12|44171.4
23:02:12|44167.74
23:02:15|44167.74
23:02:16|44167.73
23:02:17|44167.73
23:02:17|44167.74
23:02:19|44166.53
23:02:20|44166.53
23:02:20|44166.52
23:02:22|44166.52
23:02:24|44179.03
23:02:24|44176.9
23:02:26|44176.9
23:02:27|44176.91
23:02:28|44179.59
23:02:29|44179.6
23:02:30|44176.91
23:02:31|44176.91
23:02:32|44176.91
23:02:33|44176.92
23:02:34|44176.92
23:02:35|44176.92
23:02:36|44176.92
23:02:37|44176.91
23:02:38|44176.92
23:02:39|44176.92
23:02:40|44176.92
23:02:41|44176.91
23:02:42|44176.92
23:02:43|44176.92
23:02:44|44176.92
23:02:45|44176.91
23:02:47|44186.08
23:02:49|44186.09
23:02:50|44186.08
23:02:52|44186.08
23:02:53|44186.09
23:02:55|44186.09
23:02:57|44186.09
23:02:57|44183.84
23:02:59|44183.84
23:03:00|44183.44
23:03:01|44185.71
23:03:02|44183.65
23:03:04|44183.64
23:03:06|44183.3
23:03:07|44183.29
23:03:08|44183.29
23:03:09|44183.29
23:03:10|44183.29
23:03:11|44183.29
23:03:13|44183.29
23:03:14|44183.29
23:03:15|44183.29
23:03:16|44183.29
23:03:16|44183.3
23:03:18|44183.29
23:03:19|44183.29
23:03:20|44183.29
23:03:21|44183.29
23:03:22|44183.3
23:03:23|44183.29
23:03:24|44183.29
23:03:25|44183.3
23:03:26|44183.29
23:03:28|44183.3
23:03:29|44183.29
23:03:29|44183.3
23:03:31|44183.3
23:03:32|44183.3
23:03:32|44183.3
23:03:33|44183.6
23:03:35|44186.09
23:03:35|44186.09
23:03:37|44186.09
23:03:37|44186.09
23:03:39|44186.09
23:03:39|44186.08
23:03:41|44186.08
23:03:42|44183.6
23:03:42|44183.6
23:03:43|44183.59
23:03:44|44183.24
23:03:45|44181.87
23:03:47|44181.88
23:03:47|44181.87
23:03:50|44181.87
23:03:50|44181.88
23:03:52|44181.87
23:03:52|44181.87
23:03:53|44181.88
23:03:55|44181.87
23:03:57|44181.87
23:03:58|44181.29
23:03:58|44181.28
23:04:01|44181.28
23:04:01|44179.49
23:04:02|44179.48
23:04:03|44179.48
23:04:04|44179.48
23:04:05|44176.92
23:04:06|44176.91
23:04:08|44176.91
23:04:08|44176.92
23:04:09|44176.91
23:04:10|44177.26
23:04:11|44177.27
23:04:13|44177.26
23:04:14|44177.26
23:04:16|44177.26
23:04:16|44177.26
23:04:18|44177.27
23:04:19|44177.27
23:04:20|44177.26
23:04:21|44177.27
23:04:22|44177.26
23:04:24|44177.27
23:04:25|44170.01
23:04:27|44170.01
23:04:28|44160.48
23:04:29|44150.01
23:04:29|44150.01
23:04:32|44150.01
23:04:32|44150.01
23:04:33|44150.01
23:04:34|44150.
23:04:35|44150.
23:04:36|44148.
23:04:37|44149.98
23:04:38|44149.99
23:04:39|44150.36
23:04:41|44150.36
23:04:41|44150.35
23:04:42|44150.35
23:04:44|44151.99
23:04:45|44148.1
23:04:46|44148.1
23:04:47|44155.03
23:04:49|44155.03
23:04:50|44155.03
23:04:50|44155.03
23:04:52|44155.04
23:04:54|44155.04
23:04:54|44146.07
23:04:56|44153.77
23:04:56|44153.78
23:04:58|44155.04
23:04:59|44155.03
23:05:00|44155.03
23:05:02|44151.08
23:05:03|44151.08
23:05:04|44151.08
23:05:06|44150.
23:05:07|44150.01
23:05:07|44147.64
23:05:09|44142.66
23:05:10|44142.66
23:05:10|44142.66
23:05:12|44140.75
23:05:12|44140.75
23:05:15|44140.75
23:05:16|44140.75
23:05:17|44140.75
23:05:18|44140.74
23:05:19|44140.74
23:05:21|44140.74
23:05:22|44140.75
23:05:22|44140.75
23:05:24|44140.74
23:05:24|44140.74
23:05:26|44140.74
23:05:27|44140.75
23:05:28|44142.7
23:05:29|44153.77
23:05:30|44153.76
23:05:30|44152.17
23:05:32|44151.19
23:05:33|44153.77
23:05:34|44153.77
23:05:35|44153.77
23:05:35|44163.71
23:05:36|44163.71
23:05:37|44159.04
23:05:38|44159.03
23:05:40|44159.03
23:05:40|44157.22
23:05:42|44159.04
23:05:42|44159.03
23:05:44|44159.04
23:05:45|44159.04
23:05:46|44159.04
23:05:47|44159.03
23:05:48|44159.03
23:05:49|44159.03
23:05:50|44159.03
23:05:51|44161.64
23:05:53|44161.63
23:05:55|44169.99
23:05:56|44169.99
23:05:56|44170.
23:05:57|44170.
23:05:58|44167.4
23:05:59|44162.01
23:06:01|44167.25
23:06:02|44167.24
23:06:04|44167.24
23:06:05|44167.25
23:06:06|44167.25
23:06:07|44167.24
23:06:08|44167.25
23:06:09|44167.25
23:06:10|44167.25
23:06:11|44165.59
23:06:12|44165.59
23:06:13|44165.58
23:06:14|44165.59
23:06:16|44165.59
23:06:16|44165.04
23:06:19|44159.38
23:06:19|44159.38
23:06:20|44159.38
23:06:21|44159.38
23:06:22|44159.37
23:06:23|44159.04
23:06:24|44159.05
23:06:25|44159.04
23:06:26|44159.04
23:06:27|44159.05
23:06:29|44159.04
23:06:29|44159.05
23:06:31|44155.56
23:06:31|44155.55
23:06:33|44155.56
23:06:33|44151.19
23:06:34|44152.32
23:06:35|44152.32
23:06:36|44148.63
23:06:37|44150.03
23:06:38|44150.02
23:06:39|44152.98
23:06:40|44152.98
23:06:41|44152.99
23:06:43|44152.99
23:06:44|44152.99
23:06:44|44159.03
23:06:46|44158.49
23:06:46|44157.65
23:06:48|44157.64
23:06:48|44157.64
23:06:51|44157.63
23:06:52|44157.63
23:06:53|44157.63
23:06:54|44157.64
23:06:55|44157.63
23:06:57|44157.63
23:06:57|44157.63
23:06:59|44157.63
23:07:00|44157.63
23:07:01|44156.2
23:07:02|44156.2
23:07:03|44156.2
23:07:04|44156.21
23:07:06|44155.57
23:07:07|44155.57
23:07:07|44155.48
23:07:09|44150.02
23:07:10|44150.03
23:07:11|44150.02
23:07:12|44145.01
23:07:13|44145.01
23:07:14|44142.7
23:07:15|44144.99
23:07:16|44144.99
23:07:18|44142.6
23:07:18|44142.59
23:07:21|44142.6
23:07:21|44142.59
23:07:22|44142.55
23:07:23|44142.55
23:07:24|44142.49
23:07:25|44142.5
23:07:26|44142.5
23:07:28|44142.49
23:07:29|44142.49
23:07:31|44142.49
23:07:31|44142.5
23:07:34|44142.5
23:07:34|44142.5
23:07:35|44140.75
23:07:36|44140.74
23:07:37|44140.74
23:07:39|44140.74
23:07:40|44140.01
23:07:41|44140.
23:07:42|44134.1
23:07:44|44133.28
23:07:45|44131.95
23:07:45|44131.96
23:07:47|44131.95
23:07:48|44131.95
23:07:50|44131.95
23:07:51|44133.75
23:07:52|44137.54
23:07:53|44137.55
23:07:55|44137.55
23:07:56|44137.54
23:07:57|44137.54
23:07:57|44137.55
23:07:59|44137.54
23:08:00|44137.55
23:08:01|44137.54
23:08:03|44137.55
23:08:04|44137.54
23:08:06|44137.54
23:08:06|44137.54
23:08:07|44137.54
23:08:09|44137.54
23:08:11|44137.54
23:08:12|44137.55
23:08:12|44137.55
23:08:13|44137.54
23:08:14|44137.55
23:08:17|44137.55
23:08:17|44137.55
23:08:19|44161.14
23:08:20|44155.02
23:08:22|44155.02
23:08:23|44155.02
23:08:23|44155.02
23:08:26|44156.41
23:08:26|44156.4
23:08:27|44156.4
23:08:28|44156.4
23:08:30|44156.4
23:08:31|44156.39
23:08:32|44156.4
23:08:34|44156.4
23:08:34|44156.4
23:08:36|44156.39
23:08:36|44156.4
23:08:39|44156.4
23:08:40|44156.4
23:08:41|44156.4
23:08:41|44156.39
23:08:42|44156.39
23:08:43|44156.39
23:08:44|44156.4
23:08:45|44156.4
23:08:46|44156.41
23:08:47|44156.41
23:08:48|44156.41
23:08:49|44156.39
23:08:50|44155.03
23:08:51|44151.83
23:08:52|44151.83
23:08:54|44151.83
23:08:55|44151.82
23:08:56|44151.82
23:08:58|44151.83
23:08:59|44151.83
23:09:00|44154.99
23:09:01|44155.
23:09:01|44155.
23:09:03|44155.
23:09:04|44155.
23:09:06|44156.4
23:09:07|44148.66
23:09:09|44145.57
23:09:10|44145.58
23:09:10|44140.01
23:09:13|44147.98
23:09:13|44152.84
23:09:14|44152.84
23:09:16|44152.83
23:09:16|44152.84
23:09:17|44152.84
23:09:19|44143.61
23:09:19|44144.77
23:09:20|44144.76
23:09:22|44147.
23:09:22|44146.99
23:09:23|44145.71
23:09:24|44145.72
23:09:25|44144.75
23:09:27|44143.35
23:09:28|44145.71
23:09:29|44145.58
23:09:30|44145.58
23:09:31|44145.57
23:09:32|44144.78
23:09:33|44144.78
23:09:34|44145.58
23:09:35|44145.57
23:09:36|44145.57
23:09:37|44145.57
23:09:38|44145.57
23:09:39|44145.58
23:09:40|44142.97
23:09:41|44142.97
23:09:42|44145.58
23:09:43|44145.58
23:09:44|44142.96
23:09:45|44142.97
23:09:46|44142.96
23:09:47|44142.97
23:09:48|44142.97
23:09:49|44142.96
23:09:50|44142.96
23:09:51|44143.98
23:09:52|44143.98
23:09:54|44143.99
23:09:56|44143.99
23:09:57|44143.99
23:09:58|44142.95
23:09:58|44142.96
23:09:59|44142.96
23:10:00|44142.95
23:10:02|44142.96
23:10:03|44142.95
23:10:04|44142.96
23:10:06|44145.56
23:10:08|44155.
23:10:08|44154.99
23:10:11|44154.99
23:10:11|44154.99
23:10:12|44154.99
23:10:13|44154.99
23:10:15|44154.99
23:10:16|44155.
23:10:17|44155.
23:10:18|44150.57
23:10:20|44145.58
23:10:21|44143.
23:10:22|44143.
23:10:22|44142.64
23:10:23|44140.76
23:10:26|44140.02
23:10:26|44134.13
23:10:27|44132.92
23:10:28|44132.93
23:10:29|44132.15
23:10:31|44132.15
23:10:31|44132.15
23:10:32|44129.95
23:10:33|44129.95
23:10:34|44129.94
23:10:35|44129.36
23:10:36|44129.95
23:10:38|44129.95
23:10:38|44130.
23:10:39|44129.36
23:10:40|44129.36
23:10:41|44129.36
23:10:42|44129.35
23:10:44|44129.36
23:10:45|44129.35
23:10:46|44130.54
23:10:47|44130.55
23:10:48|44130.55
23:10:49|44130.54
23:10:50|44130.54
23:10:51|44129.37
23:10:52|44129.36
23:10:53|44129.36
23:10:54|44129.37
23:10:56|44129.37
23:10:58|44129.36
23:10:59|44129.37
23:11:00|44129.36
23:11:00|44130.
23:11:01|44127.01
23:11:02|44127.01
23:11:04|44127.01
23:11:05|44127.01
23:11:06|44127.
23:11:07|44127.
23:11:09|44125.01
23:11:09|44124.31
23:11:10|44124.31
23:11:12|44123.78
23:11:13|44123.78
23:11:13|44123.77
23:11:15|44123.56
23:11:16|44123.56
23:11:18|44123.56
23:11:19|44123.55
23:11:20|44123.56
23:11:21|44120.05
23:11:22|44120.04
23:11:23|44120.04
23:11:24|44120.05
23:11:25|44120.05
23:11:26|44128.51
23:11:27|44152.71
23:11:28|44152.72
23:11:29|44154.71
23:11:30|44149.79
23:11:31|44143.49
23:11:32|44143.49
23:11:33|44141.79
23:11:34|44141.79
23:11:35|44141.79
23:11:36|44141.79
23:11:37|44141.78
23:11:38|44141.79
23:11:40|44141.78
23:11:41|44141.78
23:11:42|44141.79
23:11:43|44141.79
23:11:44|44141.78
23:11:45|44142.7
23:11:46|44142.7
23:11:47|44141.78
23:11:48|44141.78
23:11:49|44141.79
23:11:50|44141.79
23:11:51|44141.78
23:11:52|44141.78
23:11:53|44141.79
23:11:54|44141.79
23:11:56|44141.79
23:11:56|44141.79
23:11:59|44141.78
23:12:00|44141.78
23:12:02|44137.37
23:12:02|44130.43
23:12:03|44130.2
23:12:06|44127.27
23:12:07|44127.27
23:12:07|44127.27
23:12:08|44127.27
23:12:10|44127.27
23:12:10|44127.62
23:12:12|44127.62
23:12:13|44127.61
23:12:14|44127.62
23:12:15|44127.62
23:12:16|44121.09
23:12:17|44120.05
23:12:18|44123.15
23:12:19|44123.15
23:12:20|44127.4
23:12:21|44123.62
23:12:23|44123.62
23:12:24|44123.62
23:12:25|44120.89
23:12:26|44120.05
23:12:27|44121.4
23:12:28|44123.61
23:12:29|44123.62
23:12:30|44123.62
23:12:31|44121.21
23:12:33|44121.4
23:12:34|44123.53
23:12:34|44123.61
23:12:36|44123.61
23:12:38|44123.62
23:12:38|44123.62
23:12:39|44123.61
23:12:40|44123.62
23:12:41|44123.62
23:12:42|44123.61
23:12:43|44123.62
23:12:44|44123.62
23:12:45|44139.88
23:12:46|44150.
23:12:47|44148.09
23:12:48|44148.09
23:12:49|44148.09
23:12:50|44138.89
23:12:51|44131.64
23:12:52|44138.67
23:12:53|44137.01
23:12:54|44140.3
23:12:56|44140.3
23:12:56|44140.29
23:12:57|44130.42
23:12:58|44130.42
23:13:00|44130.42
23:13:02|44130.02
23:13:02|44130.03
23:13:03|44130.03
23:13:05|44123.82
23:13:06|44140.3
23:13:07|44151.53
23:13:09|44141.92
23:13:10|44125.69
23:13:12|44103.72
23:13:13|44108.29
23:13:13|44113.54
23:13:14|44113.56
23:13:15|44123.06
23:13:17|44123.05
23:13:17|44123.05
23:13:18|44123.06
23:13:20|44147.31
23:13:20|44175.77
23:13:22|44189.32
23:13:23|44181.41
23:13:24|44168.29
23:13:25|44162.61
23:13:26|44165.52
23:13:27|44158.37
23:13:28|44154.9
23:13:29|44159.35
23:13:30|44159.35
23:13:31|44169.14
23:13:33|44161.
23:13:33|44160.55
23:13:34|44157.49
23:13:35|44159.19
23:13:36|44170.69
23:13:37|44170.68
23:13:38|44162.88
23:13:39|44162.88
23:13:40|44149.6
23:13:41|44136.86
23:13:42|44126.15
23:13:43|44124.07
23:13:44|44138.97
23:13:45|44138.97
23:13:46|44134.85
23:13:47|44131.56
23:13:48|44132.98
23:13:49|44132.98
23:13:50|44138.71
23:13:51|44138.71
23:13:52|44152.34
23:13:53|44176.81
23:13:54|44178.31
23:13:55|44167.36
23:13:57|44176.15
23:13:57|44167.35
23:13:58|44177.47
23:14:00|44178.96
23:14:01|44173.53
23:14:01|44167.36
23:14:02|44173.54
23:14:04|44169.91
23:14:05|44169.91
23:14:07|44172.13
23:14:08|44169.92
23:14:09|44169.92
23:14:10|44172.12
23:14:11|44172.12
23:14:12|44172.12
23:14:13|44176.07
23:14:14|44176.07
23:14:15|44172.11
23:14:16|44175.14
23:14:18|44176.34
23:14:18|44177.47
23:14:19|44177.47
23:14:22|44176.07
23:14:22|44179.01
23:14:23|44179.01
23:14:24|44179.01
23:14:25|44184.09
23:14:27|44193.41
23:14:28|44199.99
23:14:29|44200.
23:14:30|44201.26
23:14:31|44199.52
23:14:32|44187.18
23:14:33|44193.51
23:14:35|44184.25
23:14:36|44184.25
23:14:36|44189.91
23:14:37|44189.91
23:14:40|44189.9
23:14:40|44187.7
23:14:41|44188.1
23:14:43|44188.5
23:14:43|44184.09
23:14:44|44183.87
23:14:46|44183.87
23:14:47|44182.06
23:14:48|44182.06
23:14:49|44174.55
23:14:49|44179.72
23:14:50|44177.07
23:14:51|44173.77
23:14:52|44176.29
23:14:53|44172.63
23:14:54|44176.
23:14:56|44167.16
23:14:56|44159.77
23:14:58|44168.93
23:14:59|44169.54
23:15:01|44160.43
23:15:01|44160.44
23:15:02|44160.44
23:15:04|44160.44
23:15:05|44164.83
23:15:07|44164.83
23:15:07|44164.83
23:15:10|44164.84
23:15:10|44164.84
23:15:12|44171.62
23:15:13|44164.84
23:15:15|44166.93
23:15:15|44166.93
23:15:17|44166.93
23:15:18|44162.81
23:15:19|44162.81
23:15:21|44162.81
23:15:23|44156.66
23:15:23|44151.
23:15:24|44143.32
23:15:25|44145.6
23:15:26|44145.6
23:15:27|44156.23
23:15:28|44150.67
23:15:29|44148.36
23:15:30|44157.2
23:15:32|44154.84
23:15:33|44145.54
23:15:34|44140.17
23:15:35|44140.17
23:15:36|44140.51
23:15:37|44144.21
23:15:38|44144.21
23:15:39|44144.21
23:15:40|44144.2
23:15:41|44144.21
23:15:42|44144.21
23:15:43|44144.21
23:15:44|44144.2
23:15:45|44144.2
23:15:46|44144.2
23:15:47|44150.42
23:15:48|44150.42
23:15:49|44150.43
23:15:50|44150.42
23:15:51|44150.42
23:15:52|44150.85
23:15:53|44150.42
23:15:54|44147.21
23:15:55|44154.84
23:15:56|44154.84
23:15:57|44154.83
23:15:58|44154.84
23:16:00|44156.84
23:16:00|44156.83
23:16:01|44156.84
23:16:03|44156.83
23:16:03|44156.83
23:16:04|44156.83
23:16:05|44147.99
23:16:07|44144.59
23:16:08|44144.59
23:16:09|44154.25
23:16:10|44154.25
23:16:11|44154.25
23:16:12|44154.25
23:16:13|44154.25
23:16:14|44154.25
23:16:15|44154.25
23:16:16|44154.25
23:16:17|44154.26
23:16:18|44154.25
23:16:20|44157.69
23:16:20|44157.69
23:16:22|44157.7
23:16:23|44157.69
23:16:23|44157.7
23:16:25|44157.69
23:16:26|44157.7
23:16:28|44157.69
23:16:29|44157.7
23:16:30|44156.95
23:16:30|44157.7
23:16:32|44170.43
23:16:32|44173.
23:16:35|44181.
23:16:35|44181.01
23:16:36|44174.09
23:16:38|44174.09
23:16:38|44174.09
23:16:39|44174.09
23:16:40|44174.09
23:16:42|44174.09
23:16:42|44174.09
23:16:43|44174.09
23:16:44|44174.09
23:16:45|44174.09
23:16:46|44174.09
23:16:47|44174.09
23:16:48|44174.09
23:16:50|44174.1
23:16:50|44174.09
23:16:52|44174.09
23:16:52|44174.09
23:16:53|44174.09
23:16:54|44174.09
23:16:55|44174.09
23:16:57|44174.1
23:16:57|44179.98
23:16:58|44179.99
23:17:01|44179.98
23:17:02|44179.99
23:17:03|44180.
23:17:04|44179.99
23:17:05|44179.98
23:17:06|44179.95
23:17:07|44179.48
23:17:08|44179.03
23:17:09|44179.02
23:17:10|44179.02
23:17:11|44181.
23:17:12|44180.99
23:17:13|44178.52
23:17:14|44171.64
23:17:15|44188.06
23:17:16|44189.92
23:17:17|44190.08
23:17:18|44190.09
23:17:19|44190.08
23:17:20|44189.25
23:17:21|44192.99
23:17:22|44190.19
23:17:23|44190.2
23:17:24|44187.99
23:17:25|44190.21
23:17:26|44193.5
23:17:27|44193.49
23:17:28|44193.49
23:17:29|44193.5
23:17:30|44193.49
23:17:31|44191.66
23:17:33|44193.48
23:17:33|44190.22
23:17:35|44193.39
23:17:36|44188.12
23:17:37|44191.74
23:17:38|44191.74
23:17:38|44191.75
23:17:40|44191.75
23:17:40|44191.75
23:17:41|44190.21
23:17:43|44187.97
23:17:44|44189.13
23:17:45|44187.05
23:17:46|44187.05
23:17:47|44191.74
23:17:48|44191.74
23:17:49|44191.74
23:17:50|44191.74
23:17:51|44191.46
23:17:52|44187.99
23:17:53|44187.98
23:17:54|44187.98
23:17:55|44187.06
23:17:56|44187.07
23:17:57|44187.06
23:17:58|44187.06
23:17:59|44187.06
23:18:00|44187.07
23:18:02|44187.06
23:18:02|44187.06
23:18:03|44187.06
23:18:04|44187.06
23:18:05|44187.06
23:18:06|44187.07
23:18:08|44187.06
23:18:09|44187.06
23:18:10|44187.07
23:18:11|44187.07
23:18:12|44187.06
23:18:13|44187.06
23:18:14|44187.07
23:18:15|44187.07
23:18:16|44187.06
23:18:18|44187.07
23:18:19|44187.07
23:18:19|44191.61
23:18:21|44187.14
23:18:22|44187.08
23:18:23|44187.07
23:18:24|44187.07
23:18:25|44187.07
23:18:26|44189.72
23:18:27|44191.59
23:18:28|44191.59
23:18:29|44191.59
23:18:30|44191.59
23:18:31|44191.59
23:18:32|44191.59
23:18:33|44191.58
23:18:34|44191.59
23:18:35|44191.59
23:18:36|44205.3
23:18:37|44208.55
23:18:38|44210.76
23:18:39|44214.43
23:18:40|44218.35
23:18:41|44217.6
23:18:42|44211.69
23:18:43|44212.91
23:18:44|44215.13
23:18:45|44215.13
23:18:46|44215.13
23:18:47|44212.71
23:18:48|44212.71
23:18:49|44210.58
23:18:50|44210.48
23:18:51|44208.35
23:18:52|44208.34
23:18:53|44208.34
23:18:54|44208.34
23:18:55|44212.21
23:18:56|44212.21
23:18:57|44212.2
23:18:58|44212.2
23:18:59|44212.2
23:19:00|44218.7
23:19:01|44220.25
23:19:03|44220.25
23:19:03|44220.59
23:19:04|44221.
23:19:05|44221.35
23:19:06|44221.35
23:19:07|44221.35
23:19:09|44221.36
23:19:10|44222.28
23:19:11|44229.99
23:19:12|44229.99
23:19:14|44229.97
23:19:15|44230.11
23:19:16|44230.11
23:19:17|44226.67
23:19:18|44223.9
23:19:18|44227.
23:19:19|44227.
23:19:21|44223.97
23:19:21|44223.97
23:19:23|44223.97
23:19:25|44223.97
23:19:25|44223.97
23:19:27|44223.97
23:19:28|44223.96
23:19:29|44224.86
23:19:30|44224.87
23:19:31|44221.36
23:19:32|44221.36
23:19:33|44221.37
23:19:35|44221.37
23:19:35|44221.37
23:19:36|44212.7
23:19:37|44208.87
23:19:38|44212.71
23:19:39|44212.71
23:19:40|44212.71
23:19:41|44212.7
23:19:42|44212.71
23:19:44|44212.71
23:19:45|44212.71
23:19:46|44210.49
23:19:47|44210.49
23:19:48|44210.47
23:19:49|44210.47
23:19:50|44210.47
23:19:51|44210.48
23:19:52|44210.48
23:19:53|44212.57
23:19:54|44212.57
23:19:56|44212.69
23:19:56|44212.7
23:19:57|44212.7
23:19:58|44212.7
23:19:59|44212.69
23:20:00|44212.7
23:20:01|44212.7
23:20:03|44212.7
23:20:05|44212.7
23:20:05|44212.7
23:20:08|44205.82
23:20:09|44199.9
23:20:09|44205.82
23:20:11|44212.18
23:20:11|44221.35
23:20:13|44213.07
23:20:14|44213.06
23:20:15|44213.07
23:20:16|44214.5
23:20:17|44205.83
23:20:19|44202.54
23:20:20|44202.52
23:20:21|44199.16
23:20:22|44199.16
23:20:22|44199.16
23:20:24|44198.73
23:20:25|44200.96
23:20:26|44200.96
23:20:27|44206.86
23:20:28|44206.87
23:20:29|44211.29
23:20:30|44211.29
23:20:31|44211.29
23:20:32|44212.69
23:20:34|44212.69
23:20:34|44212.7
23:20:35|44212.69
23:20:36|44212.7
23:20:39|44212.69
23:20:39|44212.7
23:20:40|44212.69
23:20:41|44212.69
23:20:43|44212.69
23:20:44|44215.99
23:20:46|44216.25
23:20:46|44216.24
23:20:47|44216.24
23:20:48|44216.25
23:20:50|44216.26
23:20:51|44218.36
23:20:52|44218.36
23:20:52|44218.36
23:20:53|44218.36
23:20:55|44218.35
23:20:55|44218.35
23:20:57|44218.35
23:20:57|44218.36
23:20:59|44218.36
23:21:00|44218.35
23:21:00|44218.35
23:21:02|44218.36
23:21:02|44218.36
23:21:05|44218.35
23:21:05|44218.36
23:21:06|44218.35
23:21:08|44218.36
23:21:09|44218.35
23:21:10|44218.35
23:21:12|44218.36
23:21:13|44218.35
23:21:15|44218.35
23:21:16|44216.27
23:21:17|44216.27
23:21:18|44216.27
23:21:19|44216.26
23:21:20|44216.01
23:21:21|44213.31
23:21:23|44218.34
23:21:24|44218.36
23:21:24|44218.35
23:21:25|44218.35
23:21:26|44218.36
23:21:27|44218.35
23:21:29|44218.35
23:21:30|44218.35
23:21:31|44218.35
23:21:32|44218.35
23:21:33|44220.9
23:21:35|44220.99
23:21:36|44220.99
23:21:37|44220.98
23:21:38|44220.99
23:21:38|44220.99
23:21:39|44220.99
23:21:42|44220.99
23:21:42|44220.99
23:21:43|44221.
23:21:46|44220.99
23:21:46|44220.99
23:21:47|44220.99
23:21:48|44220.99
23:21:49|44220.99
23:21:50|44220.99
23:21:51|44220.99
23:21:52|44220.91
23:21:53|44220.9
23:21:54|44220.9
23:21:55|44220.9
23:21:56|44224.91
23:21:57|44221.51
23:21:58|44221.52
23:21:59|44221.52
23:22:00|44221.52
23:22:02|44221.52
23:22:02|44221.51
23:22:03|44226.4
23:22:05|44224.92
23:22:07|44224.92
23:22:08|44224.93
23:22:08|44224.92
23:22:09|44224.92
23:22:11|44224.93
23:22:12|44224.92
23:22:13|44224.93
23:22:14|44224.92
23:22:15|44224.92
23:22:17|44224.92
23:22:18|44224.93
23:22:20|44224.93
23:22:20|44224.93
23:22:22|44224.93
23:22:23|44249.4
23:22:24|44256.28
23:22:25|44250.35
23:22:27|44250.35
23:22:27|44244.32
23:22:30|44247.33
23:22:31|44252.33
23:22:32|44252.33
23:22:34|44252.54
23:22:35|44254.7
23:22:36|44254.71
23:22:37|44254.71
23:22:38|44256.28
23:22:38|44258.42
23:22:40|44265.59
23:22:41|44265.6
23:22:42|44265.6
23:22:43|44265.6
23:22:44|44262.89
23:22:45|44267.53
23:22:45|44267.53
23:22:46|44270.
23:22:49|44274.28
23:22:50|44276.83
23:22:50|44276.83
23:22:52|44276.83
23:22:53|44276.83
23:22:54|44276.83
23:22:54|44276.84
23:22:55|44279.99
23:22:57|44280.
23:22:57|44279.99
23:22:59|44279.99
23:22:59|44281.58
23:23:00|44285.
23:23:02|44276.84
23:23:02|44276.47
23:23:03|44272.94
23:23:04|44270.62
23:23:05|44267.62
23:23:06|44267.61
23:23:07|44271.08
23:23:09|44271.09
23:23:09|44271.08
23:23:10|44271.09
23:23:12|44271.09
23:23:12|44271.08
23:23:14|44271.08
23:23:15|44267.06
23:23:16|44267.07
23:23:16|44267.05
23:23:18|44267.05
23:23:19|44267.05
23:23:19|44267.06
23:23:21|44266.26
23:23:21|44266.25
23:23:23|44261.46
23:23:24|44261.46
23:23:24|44261.46
23:23:25|44261.47
23:23:27|44261.47
23:23:28|44257.83
23:23:29|44257.83
23:23:31|44257.83
23:23:32|44257.82
23:23:33|44257.82
23:23:33|44259.97
23:23:35|44259.98
23:23:36|44259.97
23:23:38|44259.97
23:23:38|44266.26
23:23:40|44267.04
23:23:40|44267.05
23:23:42|44267.04
23:23:43|44267.04
23:23:43|44267.04
23:23:44|44267.04
23:23:46|44267.04
23:23:46|44270.99
23:23:47|44271.
23:23:48|44270.99
23:23:49|44270.99
23:23:50|44271.
23:23:53|44270.99
23:23:53|44257.82
23:23:54|44264.4
23:23:55|44266.16
23:23:56|44266.17
23:23:57|44266.16
23:23:58|44266.16
23:23:59|44266.17
23:24:00|44265.8
23:24:01|44265.8
23:24:03|44264.44
23:24:04|44264.45
23:24:05|44264.45
23:24:06|44264.45
23:24:07|44267.04
23:24:09|44267.04
23:24:10|44267.03
23:24:11|44267.04
23:24:12|44267.04
23:24:14|44269.55
23:24:16|44269.55
23:24:16|44269.55
23:24:17|44269.56
23:24:19|44269.56
23:24:19|44269.57
23:24:21|44269.57
23:24:23|44269.65
23:24:24|44269.65
23:24:25|44269.65
23:24:26|44269.65
23:24:27|44269.66
23:24:28|44269.66
23:24:29|44269.66
23:24:30|44269.66
23:24:31|44269.65
23:24:32|44269.66
23:24:34|44269.65
23:24:35|44269.65
23:24:36|44269.65
23:24:36|44269.65
23:24:37|44269.65
23:24:39|44269.65
23:24:40|44269.65
23:24:42|44265.33
23:24:42|44265.33
23:24:43|44265.33
23:24:44|44265.33
23:24:47|44265.33
23:24:47|44265.33
23:24:48|44265.33
23:24:49|44265.32
23:24:50|44265.32
23:24:51|44265.32
23:24:52|44265.32
23:24:54|44265.32
23:24:54|44265.33
23:24:55|44265.33
23:24:56|44265.33
23:24:57|44265.33
23:24:58|44265.33
23:24:59|44265.32
23:25:00|44269.64
23:25:02|44269.65
23:25:04|44269.64
23:25:04|44269.64
23:25:05|44269.64
23:25:06|44269.64
23:25:09|44262.24
23:25:10|44257.84
23:25:12|44260.9
23:25:13|44264.27
23:25:13|44264.28
23:25:16|44264.28
23:25:16|44264.28
23:25:18|44264.28
23:25:19|44264.27
23:25:20|44264.27
23:25:21|44264.27
23:25:22|44264.28
23:25:24|44264.28
23:25:24|44264.27
23:25:25|44264.28
23:25:27|44264.28
23:25:29|44264.27
23:25:31|44264.28
23:25:31|44264.28
23:25:32|44264.27
23:25:33|44264.28
23:25:34|44264.27
23:25:35|44264.27
23:25:36|44264.28
23:25:37|44264.28
23:25:38|44264.28
23:25:39|44264.28
23:25:40|44264.28
23:25:41|44264.28
23:25:42|44264.27
23:25:43|44264.27
23:25:44|44264.28
23:25:45|44264.27
23:25:46|44265.
23:25:47|44275.27
23:25:48|44275.77
23:25:50|44275.77
23:25:50|44275.76
23:25:51|44277.71
23:25:52|44277.72
23:25:53|44277.72
23:25:54|44277.71
23:25:55|44274.61
23:25:56|44274.6
23:25:57|44278.89
23:25:58|44278.9
23:25:59|44277.71
23:26:00|44277.7
23:26:01|44277.7
23:26:02|44278.88
23:26:03|44280.44
23:26:04|44279.48
23:26:05|44280.42
23:26:06|44280.42
23:26:07|44278.91
23:26:09|44276.69
23:26:10|44276.69
23:26:12|44276.69
23:26:14|44276.68
23:26:14|44276.69
23:26:15|44276.69
23:26:16|44276.69
23:26:17|44276.74
23:26:18|44279.72
23:26:19|44279.72
23:26:22|44281.26
23:26:22|44281.27
23:26:23|44281.27
23:26:24|44289.77
23:26:25|44300.
23:26:26|44299.99
23:26:27|44305.57
23:26:28|44320.
23:26:30|44339.27
23:26:30|44354.13
23:26:31|44357.55
23:26:32|44358.99
23:26:33|44359.36
23:26:34|44359.62
23:26:35|44350.64
23:26:36|44350.65
23:26:37|44350.65
23:26:38|44350.65
23:26:39|44356.7
23:26:40|44341.76
23:26:41|44346.32
23:26:42|44348.7
23:26:43|44348.7
23:26:44|44350.
23:26:45|44349.99
23:26:46|44350.
23:26:47|44349.99
23:26:48|44343.98
23:26:50|44336.86
23:26:51|44335.
23:26:52|44328.01
23:26:54|44327.5
23:26:54|44327.5
23:26:55|44328.
23:26:56|44328.36
23:26:57|44331.4
23:26:58|44335.57
23:26:59|44335.57
23:27:00|44343.96
23:27:01|44343.97
23:27:02|44343.96
23:27:03|44348.55
23:27:04|44348.54
23:27:06|44357.58
23:27:06|44360.
23:27:07|44361.76
23:27:08|44362.99
23:27:10|44367.31
23:27:12|44369.73
23:27:12|44368.16
23:27:14|44368.16
23:27:15|44352.31
23:27:16|44349.89
23:27:17|44352.66
23:27:18|44349.9
23:27:19|44355.35
23:27:20|44351.13
23:27:22|44351.13
23:27:23|44351.13
23:27:25|44354.5
23:27:25|44354.49
23:27:26|44353.87
23:27:27|44353.87
23:27:28|44353.86
23:27:30|44353.87
23:27:30|44353.87
23:27:31|44353.88
23:27:32|44354.49
23:27:33|44355.69
23:27:34|44355.69
23:27:35|44355.68
23:27:36|44355.68
23:27:38|44355.69
23:27:39|44355.68
23:27:40|44351.56
23:27:41|44351.57
23:27:42|44355.68
23:27:43|44355.68
23:27:44|44355.69
23:27:45|44354.15
23:27:46|44354.15
23:27:47|44354.16
23:27:48|44354.16
23:27:49|44354.16
23:27:50|44354.15
23:27:51|44354.16
23:27:52|44355.24
23:27:53|44355.23
23:27:54|44355.24
23:27:55|44355.23
23:27:56|44355.23
23:27:57|44355.24
23:27:58|44355.24
23:27:59|44355.23
23:28:00|44360.
23:28:01|44365.
23:28:02|44365.
23:28:03|44365.01
23:28:04|44365.
23:28:05|44365.01
23:28:06|44355.68
23:28:07|44355.69
23:28:08|44355.69
23:28:09|44355.68
23:28:11|44355.68
23:28:12|44355.69
23:28:14|44355.89
23:28:15|44355.68
23:28:16|44355.12
23:28:18|44350.
23:28:19|44343.98
23:28:19|44343.98
23:28:20|44337.61
23:28:21|44345.06
23:28:22|44345.07
23:28:24|44345.07
23:28:25|44345.06
23:28:27|44345.07
23:28:27|44345.07
23:28:28|44345.07
23:28:30|44345.07
23:28:31|44358.06
23:28:32|44358.06
23:28:33|44359.99
23:28:35|44361.7
23:28:36|44361.69
23:28:36|44361.69
23:28:37|44361.7
23:28:38|44361.7
23:28:39|44361.69
23:28:40|44361.69
23:28:42|44364.84
23:28:43|44361.71
23:28:44|44361.7
23:28:44|44361.71
23:28:46|44361.71
23:28:47|44361.71
23:28:47|44361.7
23:28:49|44361.7
23:28:49|44361.7
23:28:50|44365.59
23:28:52|44365.59
23:28:52|44365.59
23:28:54|44365.59
23:28:54|44365.59
23:28:56|44367.34
23:28:57|44368.
23:28:57|44368.
23:28:59|44368.
23:28:59|44368.
23:29:00|44367.99
23:29:02|44365.6
23:29:03|44365.6
23:29:05|44361.7
23:29:06|44361.7
23:29:07|44364.98
23:29:07|44364.99
23:29:08|44362.1
23:29:11|44362.09
23:29:11|44362.01
23:29:13|44362.
23:29:14|44362.01
23:29:15|44346.66
23:29:16|44346.66
23:29:17|44347.02
23:29:19|44347.02
23:29:21|44345.32
23:29:22|44345.07
23:29:22|44345.01
23:29:25|44345.02
23:29:26|44345.02
23:29:27|44345.02
23:29:27|44343.98
23:29:28|44340.35
23:29:29|44340.36
23:29:30|44340.
23:29:31|44337.12
23:29:32|44337.12
23:29:33|44339.76
23:29:34|44339.76
23:29:35|44339.76
23:29:36|44330.65
23:29:37|44330.65
23:29:38|44330.65
23:29:39|44331.37
23:29:41|44322.36
23:29:42|44321.75
23:29:43|44321.74
23:29:44|44321.75
23:29:46|44316.36
23:29:46|44324.02
23:29:47|44330.28
23:29:49|44326.4
23:29:49|44326.39
23:29:51|44326.39
23:29:51|44328.76
23:29:53|44328.76
23:29:54|44324.02
23:29:55|44324.03
23:29:56|44324.03
23:29:57|44324.02
23:29:58|44324.03
23:29:59|44324.03
23:30:00|44334.76
23:30:01|44338.51
23:30:02|44338.51
23:30:03|44336.
23:30:05|44336.
23:30:05|44335.99
23:30:07|44335.99
23:30:08|44335.99
23:30:09|44335.99
23:30:10|44335.99
23:30:12|44336.
23:30:14|44336.
23:30:14|44336.38
23:30:15|44339.45
23:30:17|44339.44
23:30:19|44336.44
23:30:20|44329.77
23:30:22|44329.77
23:30:24|44329.22
23:30:24|44329.22
23:30:26|44329.22
23:30:27|44329.21
23:30:28|44329.22
23:30:29|44329.21
23:30:30|44329.21
23:30:31|44329.21
23:30:32|44329.22
23:30:33|44329.99
23:30:35|44329.99
23:30:35|44330.
23:30:37|44330.
23:30:37|44330.
23:30:38|44330.
23:30:39|44329.99
23:30:40|44329.99
23:30:41|44330.
23:30:42|44330.
23:30:43|44330.
23:30:44|44329.99
23:30:45|44329.99
23:30:47|44330.
23:30:48|44329.99
23:30:49|44329.99
23:30:50|44330.
23:30:51|44329.99
23:30:52|44330.
23:30:53|44329.62
23:30:54|44326.32
23:30:55|44329.98
23:30:56|44329.99
23:30:57|44329.98
23:30:58|44324.16
23:30:59|44325.74
23:31:00|44322.03
23:31:01|44322.03
23:31:02|44322.02
23:31:04|44322.02
23:31:04|44322.03
23:31:05|44324.59
23:31:07|44324.59
23:31:08|44324.58
23:31:10|44324.63
23:31:10|44318.63
23:31:11|44319.99
23:31:12|44319.98
23:31:14|44319.98
23:31:16|44319.98
23:31:18|44318.61
23:31:19|44319.99
23:31:21|44320.
23:31:22|44315.31
23:31:23|44305.17
23:31:24|44308.38
23:31:25|44308.38
23:31:26|44308.69
23:31:27|44313.64
23:31:29|44313.64
23:31:29|44314.53
23:31:31|44310.24
23:31:31|44305.95
23:31:33|44305.95
23:31:33|44308.02
23:31:35|44308.03
23:31:36|44308.03
23:31:38|44308.03
23:31:38|44308.02
23:31:39|44318.13
23:31:41|44318.12
23:31:42|44321.92
23:31:43|44339.98
23:31:44|44341.77
23:31:46|44340.99
23:31:47|44338.25
23:31:47|44326.45
23:31:48|44325.18
23:31:50|44325.19
23:31:51|44325.19
23:31:53|44332.76
23:31:53|44332.76
23:31:55|44336.51
23:31:56|44336.5
23:31:56|44336.51
23:31:58|44336.5
23:31:58|44336.51
23:31:59|44337.18
23:32:00|44337.18
23:32:02|44337.19
23:32:03|44337.2
23:32:04|44345.02
23:32:05|44349.05
23:32:06|44349.05
23:32:07|44349.03
23:32:08|44349.03
23:32:09|44349.02
23:32:10|44349.02
23:32:11|44360.06
23:32:12|44369.
23:32:13|44369.98
23:32:14|44373.67
23:32:16|44379.99
23:32:17|44380.
23:32:17|44383.3
23:32:20|44384.76
23:32:21|44384.75
23:32:21|44384.76
23:32:23|44384.75
23:32:23|44377.66
23:32:25|44369.51
23:32:26|44371.58
23:32:27|44376.56
23:32:28|44379.2
23:32:29|44381.06
23:32:31|44381.06
23:32:32|44376.17
23:32:33|44381.07
23:32:34|44373.06
23:32:36|44376.3
23:32:37|44381.07
23:32:37|44374.17
23:32:39|44374.16
23:32:40|44380.09
23:32:41|44380.08
23:32:41|44380.09
23:32:43|44378.02
23:32:44|44379.52
23:32:45|44379.51
23:32:47|44378.63
23:32:47|44379.51
23:32:48|44379.52
23:32:49|44379.51
23:32:50|44379.52
23:32:51|44378.89
23:32:52|44378.3
23:32:54|44375.65
23:32:54|44378.9
23:32:55|44379.31
23:32:56|44376.01
23:32:58|44379.06
23:32:58|44379.06
23:32:59|44377.72
23:33:00|44377.71
23:33:01|44380.1
23:33:02|44380.1
23:33:03|44380.1
23:33:05|44380.1
23:33:06|44390.69
23:33:07|44390.68
23:33:08|44390.68
23:33:09|44387.97
23:33:10|44387.97
23:33:11|44387.98
23:33:12|44387.97
23:33:13|44387.97
23:33:14|44390.
23:33:15|44387.65
23:33:16|44387.54
23:33:17|44383.26
23:33:18|44380.01
23:33:19|44380.
23:33:20|44380.01
23:33:21|44380.
23:33:22|44380.01
23:33:24|44380.01
23:33:24|44380.01
23:33:26|44380.01
23:33:27|44380.01
23:33:28|44380.
23:33:30|44380.01
23:33:30|44383.34
23:33:31|44387.7
23:33:32|44386.38
23:33:33|44384.16
23:33:34|44385.11
23:33:36|44385.11
23:33:38|44380.
23:33:38|44377.66
23:33:39|44377.67
23:33:40|44377.67
23:33:41|44377.67
23:33:43|44377.66
23:33:44|44377.65
23:33:45|44377.65
23:33:46|44377.65
23:33:46|44377.66
23:33:48|44375.45
23:33:49|44377.7
23:33:50|44377.69
23:33:50|44377.69
23:33:52|44377.7
23:33:52|44379.99
23:33:53|44379.98
23:33:55|44379.98
23:33:56|44379.28
23:33:56|44379.28
23:33:57|44379.28
23:33:58|44379.27
23:34:00|44379.27
23:34:02|44379.27
23:34:02|44379.28
23:34:03|44379.27
23:34:05|44377.66
23:34:05|44377.67
23:34:06|44377.49
23:34:07|44377.68
23:34:08|44375.4
23:34:09|44375.39
23:34:10|44375.4
23:34:12|44375.4
23:34:13|44377.68
23:34:14|44375.39
23:34:14|44375.38
23:34:17|44375.39
23:34:18|44375.39
23:34:19|44377.38
23:34:20|44377.39
23:34:22|44377.39
23:34:22|44375.37
23:34:24|44377.34
23:34:25|44377.35
23:34:25|44377.35
23:34:27|44377.38
23:34:28|44377.37
23:34:28|44377.37
23:34:31|44377.37
23:34:32|44377.37
23:34:32|44377.37
23:34:33|44377.37
23:34:34|44377.37
23:34:36|44377.33
23:34:36|44377.68
23:34:37|44377.68
23:34:38|44377.38
23:34:40|44377.32
23:34:40|44376.79
23:34:41|44376.79
23:34:43|44376.78
23:34:44|44372.96
23:34:44|44368.76
23:34:46|44371.04
23:34:47|44371.01
23:34:48|44367.29
23:34:48|44373.84
23:34:49|44370.
23:34:50|44369.99
23:34:52|44369.99
23:34:53|44370.
23:34:54|44369.99
23:34:54|44370.
23:34:55|44364.77
23:34:56|44364.76
23:34:57|44364.76
23:34:58|44364.76
23:34:59|44364.77
23:35:00|44354.48
23:35:01|44335.01
23:35:02|44326.84
23:35:04|44325.19
23:35:05|44324.12
23:35:06|44324.12
23:35:07|44324.12
23:35:08|44324.12
23:35:09|44324.11
23:35:10|44324.46
23:35:11|44329.
23:35:12|44329.
23:35:13|44345.72
23:35:14|44345.72
23:35:15|44345.73
23:35:16|44345.73
23:35:17|44345.72
23:35:19|44342.56
23:35:20|44342.55
23:35:22|44342.56
23:35:24|44342.56
23:35:24|44342.56
23:35:25|44342.55
23:35:27|44345.07
23:35:28|44345.09
23:35:29|44347.99
23:35:30|44347.99
23:35:31|44347.99
23:35:32|44348.
23:35:33|44349.03
23:35:34|44354.6
23:35:35|44358.4
23:35:36|44358.4
23:35:38|44358.41
23:35:39|44358.41
23:35:40|44358.41
23:35:41|44355.54
23:35:42|44355.54
23:35:43|44355.53
23:35:44|44357.99
23:35:45|44357.99
23:35:46|44358.
23:35:47|44358.
23:35:48|44357.7
23:35:49|44355.55
23:35:50|44357.69
23:35:51|44357.99
23:35:52|44363.97
23:35:53|44363.97
23:35:54|44364.8
23:35:55|44368.99
23:35:56|44368.99
23:35:57|44369.
23:35:58|44377.42
23:36:00|44377.42
23:36:00|44377.49
23:36:02|44377.49
23:36:02|44377.49
23:36:04|44377.5
23:36:05|44377.49
23:36:05|44386.58
23:36:07|44390.69
23:36:08|44390.69
23:36:08|44390.99
23:36:10|44390.99
23:36:10|44392.68
23:36:12|44392.67
23:36:13|44382.29
23:36:14|44382.29
23:36:15|44387.92
23:36:16|44387.89
23:36:17|44388.59
23:36:18|44388.59
23:36:20|44390.49
23:36:20|44390.49
23:36:23|44390.5
23:36:25|44390.49
23:36:26|44390.49
23:36:28|44392.7
23:36:30|44392.7
23:36:30|44392.69
23:36:32|44392.69
23:36:32|44392.69
23:36:34|44392.69
23:36:34|44392.69
23:36:35|44392.68
23:36:36|44392.68
23:36:37|44392.66
23:36:38|44392.67
23:36:39|44392.67
23:36:40|44392.66
23:36:41|44392.66
23:36:42|44392.66
23:36:44|44392.99
23:36:46|44392.65
23:36:47|44392.64
23:36:47|44392.65
23:36:48|44399.83
23:36:49|44399.84
23:36:52|44399.83
23:36:53|44398.73
23:36:53|44399.98
23:36:54|44399.98
23:36:55|44400.
23:36:57|44399.98
23:36:57|44399.99
23:36:59|44399.99
23:36:59|44399.09
23:37:00|44399.05
23:37:01|44399.05
23:37:02|44399.06
23:37:03|44399.05
23:37:05|44396.11
23:37:06|44396.11
23:37:06|44392.67
23:37:09|44392.66
23:37:09|44392.67
23:37:10|44392.67
23:37:12|44392.67
23:37:12|44392.66
23:37:13|44392.67
23:37:14|44392.67
23:37:15|44392.66
23:37:16|44392.67
23:37:17|44392.67
23:37:19|44392.66
23:37:20|44392.67
23:37:22|44392.66
23:37:24|44392.3
23:37:26|44392.31
23:37:26|44392.3
23:37:27|44391.86
23:37:29|44391.85
23:37:31|44392.67
23:37:32|44399.93
23:37:33|44399.75
23:37:34|44397.
23:37:35|44396.99
23:37:36|44397.
23:37:37|44397.
23:37:38|44397.
23:37:39|44392.74
23:37:40|44392.74
23:37:41|44392.72
23:37:42|44394.99
23:37:43|44394.98
23:37:43|44394.98
23:37:45|44394.97
23:37:46|44394.97
23:37:48|44394.98
23:37:48|44394.98
23:37:49|44394.97
23:37:50|44390.16
23:37:51|44392.75
23:37:52|44392.66
23:37:54|44392.65
23:37:55|44390.
23:37:56|44390.
23:37:56|44390.
23:37:57|44390.
23:37:58|44390.
23:37:59|44390.01
23:38:01|44388.56
23:38:01|44388.56
23:38:03|44388.22
23:38:04|44386.21
23:38:05|44386.21
23:38:06|44386.2
23:38:07|44386.2
23:38:08|44386.19
23:38:09|44383.68
23:38:10|44382.36
23:38:11|44382.36
23:38:11|44382.35
23:38:12|44380.59
23:38:13|44380.59
23:38:15|44380.59
23:38:17|44383.99
23:38:17|44379.99
23:38:18|44380.
23:38:19|44380.
23:38:20|44380.
23:38:21|44380.
23:38:22|44380.
23:38:24|44383.98
23:38:25|44388.55
23:38:27|44388.59
23:38:28|44389.96
23:38:29|44388.42
23:38:30|44381.64
23:38:31|44381.64
23:38:32|44380.78
23:38:33|44380.78
23:38:34|44380.77
23:38:36|44386.44
23:38:36|44386.43
23:38:37|44386.4
23:38:38|44386.4
23:38:39|44386.4
23:38:41|44386.4
23:38:42|44386.4
23:38:42|44386.37
23:38:43|44383.61
23:38:44|44383.6
23:38:46|44383.61
23:38:46|44383.61
23:38:47|44397.83
23:38:49|44416.34
23:38:49|44416.62
23:38:50|44428.01
23:38:51|44420.34
23:38:52|44413.78
23:38:53|44415.02
23:38:54|44415.01
23:38:56|44423.09
23:38:57|44420.33
23:38:58|44427.45
23:38:58|44428.51
23:38:59|44426.03
23:39:00|44441.37
23:39:01|44436.18
23:39:02|44427.44
23:39:03|44435.83
23:39:04|44444.22
23:39:06|44443.
23:39:08|44445.5
23:39:08|44450.65
23:39:09|44464.43
23:39:10|44462.31
23:39:12|44462.13
23:39:12|44470.37
23:39:13|44470.36
23:39:14|44466.
23:39:15|44478.
23:39:16|44479.86
23:39:17|44472.16
23:39:18|44465.57
23:39:19|44463.01
23:39:20|44458.47
23:39:22|44464.45
23:39:24|44458.45
23:39:24|44485.29
23:39:26|44500.
23:39:27|44530.7
23:39:27|44536.67
23:39:28|44577.22
23:39:30|44571.28
23:39:31|44615.4
23:39:32|44634.04
23:39:34|44679.37
23:39:35|44677.65
23:39:36|44685.1
23:39:37|44670.05
23:39:38|44661.83
23:39:39|44639.41
23:39:40|44646.87
23:39:41|44627.57
23:39:42|44609.74
23:39:43|44576.58
23:39:44|44576.56
23:39:45|44580.76
23:39:46|44565.83
23:39:47|44562.89
23:39:48|44547.23
23:39:49|44547.2
23:39:50|44550.82
23:39:51|44561.07
23:39:52|44569.61
23:39:53|44567.77
23:39:54|44575.39
23:39:55|44583.4
23:39:56|44584.24
23:39:57|44582.59
23:39:58|44586.68
23:39:59|44597.47
23:40:00|44611.2
23:40:01|44606.25
23:40:02|44607.89
23:40:03|44611.73
23:40:04|44601.1
23:40:05|44603.34
23:40:06|44606.35
23:40:07|44605.65
23:40:08|44601.19
23:40:09|44603.89
23:40:10|44603.
23:40:11|44605.34
23:40:12|44605.35
23:40:13|44617.57
23:40:14|44611.97
23:40:15|44600.92
23:40:17|44608.01
23:40:17|44602.28
23:40:19|44608.69
23:40:19|44615.34
23:40:20|44636.18
23:40:21|44635.12
23:40:23|44633.1
23:40:24|44632.78
23:40:26|44623.58
23:40:27|44617.66
23:40:28|44620.93
23:40:30|44621.73
23:40:31|44623.57
23:40:31|44627.5
23:40:32|44627.4
23:40:33|44621.7
23:40:34|44627.32
23:40:35|44627.4
23:40:36|44627.39
23:40:37|44644.08
23:40:38|44645.46
23:40:39|44645.46
23:40:40|44638.23
23:40:41|44640.63
23:40:42|44641.05
23:40:43|44642.93
23:40:45|44642.93
23:40:46|44640.32
23:40:47|44649.81
23:40:48|44648.
23:40:49|44647.84
23:40:50|44647.84
23:40:51|44648.09
23:40:52|44644.49
23:40:53|44648.
23:40:54|44649.2
23:40:55|44651.43
23:40:56|44651.44
23:40:57|44651.39
23:40:58|44649.21
23:40:59|44649.2
23:41:00|44652.74
23:41:01|44651.43
23:41:02|44651.37
23:41:04|44658.68
23:41:04|44661.6
23:41:05|44661.6
23:41:06|44662.94
23:41:08|44664.07
23:41:09|44662.48
23:41:10|44653.96
23:41:10|44673.26
23:41:12|44667.5
23:41:13|44670.21
23:41:15|44660.72
23:41:15|44665.19
23:41:16|44640.08
23:41:17|44635.62
23:41:18|44628.99
23:41:19|44641.06
23:41:20|44637.55
23:41:21|44637.56
23:41:22|44638.1
23:41:24|44669.27
23:41:25|44657.97
23:41:27|44662.78
23:41:28|44661.16
23:41:29|44661.15
23:41:30|44658.41
23:41:32|44655.92
23:41:33|44655.91
23:41:35|44659.73
23:41:35|44652.56
23:41:36|44665.5
23:41:37|44661.25
23:41:39|44654.58
23:41:39|44654.59
23:41:40|44652.49
23:41:42|44657.
23:41:44|44653.6
23:41:45|44655.12
23:41:45|44655.11
23:41:46|44654.59
23:41:47|44657.49
23:41:48|44654.59
23:41:49|44654.58
23:41:50|44653.59
23:41:51|44657.39
23:41:52|44657.38
23:41:53|44657.37
23:41:54|44657.34
23:41:55|44657.35
23:41:56|44657.34
23:41:57|44655.11
23:41:58|44657.34
23:41:59|44654.59
23:42:00|44653.62
23:42:01|44651.84
23:42:03|44643.77
23:42:03|44628.75
23:42:04|44628.74
23:42:06|44617.94
23:42:07|44617.93
23:42:08|44608.7
23:42:09|44608.7
23:42:11|44602.39
23:42:13|44602.39
23:42:13|44600.01
23:42:14|44595.6
23:42:15|44598.67
23:42:16|44583.95
23:42:18|44575.65
23:42:18|44576.18
23:42:20|44571.58
23:42:22|44571.59
23:42:22|44571.59
23:42:23|44571.58
23:42:25|44580.02
23:42:27|44572.08
23:42:29|44571.69
23:42:29|44583.92
23:42:30|44579.26
23:42:31|44587.49
23:42:32|44589.25
23:42:34|44595.97
23:42:34|44595.97
23:42:35|44595.96
23:42:36|44595.92
23:42:37|44592.49
23:42:38|44593.68
23:42:39|44605.21
23:42:40|44605.21
23:42:41|44608.39
23:42:43|44608.39
23:42:44|44617.93
23:42:45|44617.94
23:42:45|44622.32
23:42:46|44622.31
23:42:47|44620.98
23:42:49|44620.98
23:42:50|44620.98
23:42:51|44627.38
23:42:51|44631.93
23:42:52|44631.93
23:42:54|44634.6
23:42:54|44651.09
23:42:55|44651.12
23:42:56|44660.
23:42:57|44662.9
23:42:59|44663.56
23:42:59|44648.93
23:43:00|44654.24
23:43:01|44648.85
23:43:02|44649.63
23:43:04|44654.1
23:43:04|44652.46
23:43:06|44648.68
23:43:07|44654.25
23:43:09|44654.25
23:43:10|44650.03
23:43:11|44650.04
23:43:12|44646.23
23:43:13|44650.04
23:43:14|44650.03
23:43:15|44650.04
23:43:17|44654.23
23:43:19|44673.9
23:43:19|44681.54
23:43:20|44682.03
23:43:21|44685.21
23:43:22|44685.22
23:43:24|44685.23
23:43:25|44685.24
23:43:27|44690.62
23:43:28|44699.98
23:43:29|44699.99
23:43:29|44700.
23:43:32|44700.
23:43:32|44700.
23:43:34|44737.58
23:43:35|44723.45
23:43:36|44713.46
23:43:37|44716.36
23:43:39|44714.01
23:43:40|44694.3
23:43:41|44692.4
23:43:42|44690.63
23:43:42|44685.23
23:43:43|44685.23
23:43:46|44675.69
23:43:46|44668.33
23:43:47|44667.42
23:43:49|44667.42
23:43:49|44667.68
23:43:50|44667.68
23:43:51|44671.81
23:43:52|44671.8
23:43:53|44671.8
23:43:54|44676.79
23:43:55|44681.91
23:43:56|44681.91
23:43:57|44681.9
23:43:58|44683.92
23:43:59|44672.74
23:44:00|44676.68
23:44:01|44670.
23:44:02|44676.52
23:44:03|44670.01
23:44:05|44670.
23:44:06|44670.
23:44:07|44670.01
23:44:08|44663.48
23:44:09|44666.4
23:44:10|44669.14
23:44:11|44679.63
23:44:12|44679.63
23:44:13|44685.24
23:44:15|44688.56
23:44:17|44699.04
23:44:18|44694.6
23:44:18|44709.31
23:44:20|44713.8
23:44:20|44709.83
23:44:21|44709.83
23:44:23|44709.82
23:44:23|44703.35
23:44:24|44707.38
23:44:26|44702.9
23:44:27|44698.17
23:44:29|44701.48
23:44:29|44701.48
23:44:31|44701.48
23:44:32|44701.47
23:44:33|44701.48
23:44:34|44701.47
23:44:36|44700.
23:44:37|44684.09
23:44:38|44682.49
23:44:39|44681.4
23:44:40|44674.3
23:44:40|44674.28
23:44:41|44674.28
23:44:43|44674.29
23:44:44|44664.43
23:44:45|44645.1
23:44:46|44651.33
23:44:46|44680.
23:44:48|44680.07
23:44:49|44680.07
23:44:50|44680.
23:44:51|44683.72
23:44:52|44680.01
23:44:53|44680.
23:44:54|44680.
23:44:55|44680.
23:44:56|44680.
23:44:57|44685.17
23:44:58|44685.18
23:44:59|44692.62
23:45:00|44689.98
23:45:01|44686.01
23:45:02|44692.63
23:45:03|44690.38
23:45:04|44693.41
23:45:05|44697.69
23:45:06|44702.76
23:45:07|44709.99
23:45:09|44706.97
23:45:09|44706.97
23:45:10|44705.99
23:45:11|44702.8
23:45:12|44705.12
23:45:13|44691.2
23:45:14|44689.57
23:45:15|44690.16
23:45:16|44689.57
23:45:17|44692.03
23:45:18|44696.49
23:45:19|44690.01
23:45:20|44690.15
23:45:21|44684.52
23:45:22|44684.53
23:45:23|44680.
23:45:24|44674.29
23:45:25|44674.3
23:45:26|44674.3
23:45:27|44676.74
23:45:29|44688.13
23:45:30|44684.53
23:45:32|44700.
23:45:33|44707.75
23:45:33|44707.75
23:45:35|44703.2
23:45:36|44696.06
23:45:36|44699.06
23:45:37|44699.05
23:45:39|44699.05
23:45:39|44696.07
23:45:41|44695.98
23:45:42|44695.97
23:45:43|44695.97
23:45:44|44691.97
23:45:45|44698.47
23:45:46|44702.99
23:45:48|44700.89
23:45:48|44700.89
23:45:50|44698.57
23:45:51|44700.77
23:45:52|44698.59
23:45:52|44699.04
23:45:53|44700.86
23:45:54|44703.72
23:45:55|44704.77
23:45:56|44706.99
23:45:58|44706.99
23:45:58|44706.99
23:45:59|44707.62
23:46:00|44707.61
23:46:02|44707.75
23:46:02|44716.89
23:46:05|44719.49
23:46:06|44714.3
23:46:06|44714.29
23:46:08|44711.23
23:46:08|44714.27
23:46:09|44714.27
23:46:10|44726.76
23:46:11|44737.57
23:46:13|44738.47
23:46:15|44730.84
23:46:15|44727.96
23:46:17|44728.36
23:46:17|44750.01
23:46:19|44750.01
23:46:19|44750.01
23:46:22|44750.
23:46:22|44737.97
23:46:23|44730.84
23:46:25|44721.78
23:46:25|44714.82
23:46:27|44710.51
23:46:27|44712.53
23:46:28|44712.53
23:46:30|44710.51
23:46:31|44710.51
23:46:33|44712.51
23:46:35|44713.34
23:46:36|44719.17
23:46:36|44722.99
23:46:37|44722.99
23:46:40|44723.55
23:46:41|44728.7
23:46:43|44726.89
23:46:44|44725.99
23:46:46|44724.75
23:46:46|44724.75
23:46:47|44724.75
23:46:48|44724.71
23:46:49|44718.67
23:46:50|44718.68
23:46:51|44719.03
23:46:53|44722.05
23:46:54|44720.92
23:46:55|44709.09
23:46:56|44714.99
23:46:57|44709.83
23:46:58|44718.71
23:46:59|44713.16
23:47:00|44713.
23:47:01|44706.99
23:47:02|44702.24
23:47:04|44695.88
23:47:05|44683.31
23:47:05|44685.08
23:47:07|44682.01
23:47:08|44683.31
23:47:09|44683.3
23:47:11|44683.3
23:47:11|44683.3
23:47:12|44677.04
23:47:14|44677.03
23:47:15|44668.98
23:47:16|44663.
23:47:16|44661.39
23:47:17|44653.58
23:47:20|44650.62
23:47:21|44649.38
23:47:23|44640.45
23:47:26|44642.94
23:47:27|44646.89
23:47:28|44642.39
23:47:29|44642.89
23:47:30|44642.89
23:47:31|44650.44
23:47:32|44642.9
23:47:34|44641.23
23:47:36|44637.48
23:47:37|44637.49
23:47:38|44640.05
23:47:39|44639.38
23:47:39|44635.73
23:47:41|44635.73
23:47:41|44627.51
23:47:42|44622.36
23:47:43|44627.15
23:47:45|44627.15
23:47:45|44627.51
23:47:46|44631.13
23:47:48|44631.15
23:47:48|44631.16
23:47:49|44631.15
23:47:50|44631.15
23:47:51|44631.14
23:47:52|44628.43
23:47:53|44631.09
23:47:55|44631.14
23:47:55|44631.08
23:47:56|44635.71
23:47:59|44647.59
23:48:00|44657.34
23:48:00|44657.54
23:48:02|44657.54
23:48:04|44657.54
23:48:04|44657.67
23:48:05|44661.97
23:48:06|44662.73
23:48:08|44660.12
23:48:09|44670.
23:48:10|44674.46
23:48:11|44674.46
23:48:12|44675.73
23:48:13|44671.05
23:48:14|44671.16
23:48:15|44671.16
23:48:16|44671.15
23:48:17|44674.43
23:48:18|44674.43
23:48:19|44677.8
23:48:20|44679.78
23:48:21|44689.57
23:48:23|44684.99
23:48:23|44683.79
23:48:25|44686.98
23:48:25|44686.98
23:48:27|44686.97
23:48:28|44682.51
23:48:29|44675.88
23:48:29|44675.74
23:48:32|44672.01
23:48:32|44669.01
23:48:33|44666.01
23:48:35|44669.97
23:48:37|44670.
23:48:37|44662.
23:48:38|44653.13
23:48:39|44653.13
23:48:40|44653.14
23:48:41|44653.14
23:48:43|44650.01
23:48:44|44643.
23:48:45|44638.65
23:48:46|44627.37
23:48:47|44628.86
23:48:48|44628.85
23:48:49|44628.13
23:48:50|44627.16
23:48:51|44627.15
23:48:52|44622.09
23:48:53|44622.02
23:48:54|44620.98
23:48:55|44618.28
23:48:56|44617.79
23:48:57|44615.98
23:48:58|44615.98
23:48:59|44615.98
23:49:00|44623.13
23:49:01|44628.85
23:49:02|44634.56
23:49:03|44632.61
23:49:04|44629.25
23:49:05|44629.25
23:49:07|44628.63
23:49:07|44632.6
23:49:09|44633.52
23:49:10|44637.99
23:49:11|44649.12
23:49:12|44643.09
23:49:13|44645.51
23:49:14|44645.52
23:49:15|44645.52
23:49:16|44645.51
23:49:17|44645.52
23:49:18|44645.51
23:49:19|44643.41
23:49:20|44643.41
23:49:21|44643.4
23:49:22|44643.4
23:49:23|44641.5
23:49:24|44641.5
23:49:26|44638.72
23:49:27|44638.72
23:49:28|44638.59
23:49:28|44645.49
23:49:30|44645.49
23:49:32|44649.11
23:49:33|44649.12
23:49:35|44649.12
23:49:36|44653.09
23:49:37|44663.79
23:49:38|44662.76
23:49:39|44659.63
23:49:40|44662.76
23:49:42|44658.99
23:49:42|44658.06
23:49:43|44658.06
23:49:44|44658.07
23:49:45|44658.06
23:49:46|44656.64
23:49:48|44656.35
23:49:48|44655.62
23:49:49|44654.7
23:49:50|44651.81
23:49:51|44651.8
23:49:53|44658.05
23:49:53|44658.05
23:49:54|44658.05
23:49:56|44657.91
23:49:56|44657.92
23:49:57|44658.05
23:49:59|44658.05
23:49:59|44654.38
23:50:01|44651.85
23:50:01|44654.37
23:50:03|44654.38
23:50:04|44650.01
23:50:04|44650.
23:50:06|44650.
23:50:06|44650.01
23:50:08|44650.
23:50:08|44650.01
23:50:11|44646.88
23:50:13|44645.14
23:50:13|44639.9
23:50:14|44639.89
23:50:16|44639.89
23:50:18|44638.6
23:50:18|44633.82
23:50:19|44635.7
23:50:20|44635.7
23:50:21|44633.81
23:50:22|44629.47
23:50:23|44627.43
23:50:24|44627.42
23:50:25|44626.3
23:50:26|44626.3
23:50:27|44626.31
23:50:28|44630.07
23:50:30|44626.66
23:50:30|44626.65
23:50:31|44626.66
23:50:34|44639.88
23:50:34|44639.89
23:50:35|44639.89
23:50:36|44636.41
23:50:37|44637.35
23:50:38|44637.35
23:50:39|44638.72
23:50:41|44638.72
23:50:42|44636.57
23:50:42|44645.48
23:50:44|44641.51
23:50:45|44641.5
23:50:45|44641.5
23:50:46|44641.5
23:50:47|44641.5
23:50:48|44638.19
23:50:51|44639.99
23:50:51|44639.99
23:50:52|44640.
23:50:53|44640.
23:50:54|44640.
23:50:55|44641.48
23:50:56|44639.99
23:50:57|44639.99
23:50:58|44641.49
23:50:59|44641.49
23:51:00|44641.49
23:51:02|44638.98
23:51:04|44638.98
23:51:04|44635.73
23:51:05|44635.73
23:51:06|44635.73
23:51:07|44633.98
23:51:08|44633.98
23:51:09|44638.72
23:51:10|44634.88
23:51:12|44633.97
23:51:14|44629.63
23:51:14|44624.47
23:51:15|44619.82
23:51:17|44619.82
23:51:18|44619.83
23:51:19|44615.64
23:51:20|44617.79
23:51:21|44615.03
23:51:22|44615.03
23:51:23|44614.31
23:51:24|44614.28
23:51:25|44611.38
23:51:26|44611.38
23:51:27|44611.38
23:51:28|44611.39
23:51:29|44611.39
23:51:30|44608.27
23:51:31|44609.35
23:51:32|44609.35
23:51:33|44605.55
23:51:34|44605.65
23:51:35|44608.26
23:51:37|44605.67
23:51:38|44605.67
23:51:38|44605.7
23:51:40|44611.4
23:51:41|44620.81
23:51:41|44617.57
23:51:44|44615.83
23:51:44|44608.47
23:51:46|44605.45
23:51:46|44602.23
23:51:47|44602.23
23:51:48|44601.65
23:51:49|44601.66
23:51:50|44601.66
23:51:51|44598.92
23:51:52|44598.23
23:51:53|44598.23
23:51:54|44598.23
23:51:55|44598.22
23:51:56|44600.
23:51:58|44599.99
23:51:58|44601.63
23:51:59|44601.64
23:52:00|44601.65
23:52:01|44601.64
23:52:03|44601.63
23:52:03|44601.63
23:52:04|44601.62
23:52:05|44601.61
23:52:08|44599.09
23:52:08|44600.
23:52:09|44596.74
23:52:11|44596.73
23:52:13|44596.73
23:52:14|44595.81
23:52:15|44595.62
23:52:16|44584.15
23:52:17|44584.16
23:52:18|44584.15
23:52:20|44584.16
23:52:21|44584.15
23:52:21|44584.15
23:52:23|44584.15
23:52:24|44584.15
23:52:24|44584.15
23:52:25|44584.15
23:52:27|44584.15
23:52:28|44584.16
23:52:29|44584.15
23:52:29|44584.15
23:52:31|44580.16
23:52:32|44582.31
23:52:33|44578.15
23:52:34|44578.13
23:52:36|44578.13
23:52:36|44582.17
23:52:37|44579.02
23:52:39|44579.02
23:52:41|44577.02
23:52:42|44576.47
23:52:43|44576.36
23:52:43|44576.36
23:52:45|44576.36
23:52:45|44576.36
23:52:47|44575.74
23:52:48|44575.75
23:52:49|44575.74
23:52:50|44573.48
23:52:51|44573.48
23:52:52|44567.36
23:52:53|44567.36
23:52:54|44569.99
23:52:54|44567.38
23:52:56|44567.38
23:52:57|44575.
23:52:58|44568.03
23:53:00|44571.98
23:53:00|44575.73
23:53:02|44574.98
23:53:02|44572.01
23:53:03|44575.98
23:53:04|44575.99
23:53:05|44571.57
23:53:07|44571.56
23:53:07|44576.52
23:53:09|44572.77
23:53:09|44571.56
23:53:10|44571.56
23:53:12|44567.36
23:53:13|44567.37
23:53:14|44567.37
23:53:15|44567.36
23:53:16|44567.37
23:53:18|44563.
23:53:19|44562.99
23:53:19|44563.
23:53:20|44563.
23:53:22|44563.
23:53:22|44562.89
23:53:23|44562.88
23:53:24|44562.89
23:53:26|44559.77
23:53:27|44556.37
23:53:29|44564.1
23:53:30|44565.72
23:53:31|44562.89
23:53:32|44562.89
23:53:33|44571.56
23:53:34|44571.57
23:53:35|44571.56
23:53:37|44571.57
23:53:37|44571.56
23:53:39|44565.9
23:53:40|44565.71
23:53:41|44565.7
23:53:42|44565.7
23:53:43|44565.71
23:53:45|44555.53
23:53:45|44556.55
23:53:46|44556.6
23:53:48|44559.52
23:53:49|44559.52
23:53:51|44556.11
23:53:51|44561.55
23:53:52|44561.54
23:53:54|44561.55
23:53:54|44561.55
23:53:55|44561.54
23:53:58|44561.54
23:53:58|44558.16
23:53:59|44578.75
23:54:00|44578.75
23:54:01|44578.75
23:54:03|44578.76
23:54:05|44572.2
23:54:06|44572.2
23:54:07|44572.21
23:54:08|44572.21
23:54:09|44575.
23:54:10|44575.
23:54:11|44575.01
23:54:12|44577.23
23:54:13|44580.17
23:54:14|44584.19
23:54:16|44584.19
23:54:17|44584.2
23:54:19|44584.19
23:54:21|44587.02
23:54:21|44581.04
23:54:22|44584.16
23:54:23|44584.16
23:54:25|44584.17
23:54:26|44585.8
23:54:27|44585.81
23:54:28|44586.61
23:54:29|44600.
23:54:30|44600.
23:54:31|44606.45
23:54:32|44602.54
23:54:33|44604.62
23:54:34|44602.54
23:54:35|44602.55
23:54:36|44602.54
23:54:37|44605.2
23:54:39|44595.
23:54:40|44585.01
23:54:41|44585.01
23:54:41|44581.05
23:54:43|44579.58
23:54:43|44561.56
23:54:45|44561.56
23:54:45|44556.65
23:54:47|44556.66
23:54:48|44554.32
23:54:48|44558.47
23:54:49|44558.47
23:54:51|44556.66
23:54:52|44551.94
23:54:53|44551.03
23:54:53|44553.99
23:54:55|44550.47
23:54:55|44554.3
23:54:56|44551.54
23:54:58|44551.54
23:54:59|44551.54
23:54:59|44551.03
23:55:01|44550.
23:55:02|44550.01
23:55:04|44550.47
23:55:05|44550.47
23:55:07|44550.01
23:55:08|44550.01
23:55:09|44550.
23:55:10|44550.
23:55:11|44550.01
23:55:12|44550.
23:55:14|44550.01
23:55:16|44550.01
23:55:17|44550.
23:55:18|44550.01
23:55:19|44550.
23:55:19|44550.46
23:55:21|44550.46
23:55:22|44550.47
23:55:23|44556.82
23:55:24|44556.83
23:55:25|44556.83
23:55:27|44556.82
23:55:28|44586.42
23:55:29|44592.19
23:55:30|44585.23
23:55:31|44587.46
23:55:31|44583.22
23:55:33|44592.18
23:55:34|44592.18
23:55:35|44592.19
23:55:36|44592.19
23:55:37|44588.39
23:55:37|44588.39
23:55:38|44588.4
23:55:41|44588.95
23:55:42|44588.96
23:55:43|44588.96
23:55:44|44592.18
23:55:46|44588.97
23:55:46|44588.99
23:55:47|44588.42
23:55:48|44597.51
23:55:49|44590.23
23:55:50|44590.24
23:55:51|44590.23
23:55:52|44592.2
23:55:53|44595.56
23:55:54|44590.11
23:55:55|44590.11
23:55:56|44590.24
23:55:57|44590.24
23:55:58|44590.23
23:55:59|44592.33
23:56:00|44592.33
23:56:01|44592.34
23:56:02|44590.1
23:56:03|44592.33
23:56:04|44590.18
23:56:05|44588.97
23:56:06|44588.97
23:56:07|44588.98
23:56:09|44588.98
23:56:09|44589.51
23:56:10|44589.52
23:56:11|44589.52
23:56:12|44590.19
23:56:13|44592.33
23:56:14|44595.02
23:56:15|44595.01
23:56:16|44591.64
23:56:18|44591.64
23:56:19|44591.63
23:56:20|44591.63
23:56:21|44591.64
23:56:22|44594.79
23:56:24|44594.79
23:56:24|44594.79
23:56:25|44594.79
23:56:27|44588.4
23:56:28|44580.99
23:56:28|44581.
23:56:29|44581.
23:56:30|44580.99
23:56:32|44576.51
23:56:32|44573.48
23:56:34|44573.48
23:56:35|44575.85
23:56:35|44570.02
23:56:37|44573.52
23:56:38|44575.81
23:56:38|44573.52
23:56:39|44571.81
23:56:41|44573.9
23:56:43|44573.89
23:56:44|44573.89
23:56:44|44573.9
23:56:46|44579.55
23:56:46|44575.51
23:56:49|44576.77
23:56:49|44571.77
23:56:51|44568.61
23:56:52|44568.61
23:56:52|44568.6
23:56:53|44570.62
23:56:54|44571.84
23:56:56|44571.83
23:56:56|44545.74
23:56:58|44545.74
23:56:59|44547.74
23:56:59|44547.74
23:57:00|44547.73
23:57:02|44547.73
23:57:02|44547.73
23:57:05|44540.89
23:57:06|44540.88
23:57:06|44542.99
23:57:07|44544.24
23:57:09|44547.48
23:57:10|44549.39
23:57:11|44549.4
23:57:13|44549.38
23:57:14|44546.01
23:57:15|44548.88
23:57:16|44548.88
23:57:17|44548.88
23:57:19|44547.72
23:57:19|44543.95
23:57:20|44543.95
23:57:21|44543.96
23:57:23|44543.96
23:57:24|44543.95
23:57:25|44545.76
23:57:26|44545.76
23:57:26|44545.75
23:57:28|44545.74
23:57:29|44543.96
23:57:29|44543.96
23:57:31|44543.95
23:57:32|44540.88
23:57:32|44540.88
23:57:34|44540.89
23:57:34|44533.01
23:57:35|44531.02
23:57:36|44525.
23:57:37|44525.
23:57:38|44528.54
23:57:41|44528.55
23:57:42|44525.01
23:57:43|44518.78
23:57:44|44518.77
23:57:45|44511.55
23:57:46|44511.56
23:57:47|44510.36
23:57:48|44508.96
23:57:50|44506.27
23:57:50|44511.91
23:57:52|44519.72
23:57:52|44521.45
23:57:54|44519.72
23:57:55|44513.
23:57:55|44515.
23:57:56|44514.76
23:57:58|44514.75
23:57:58|44514.75
23:58:00|44511.74
23:58:01|44511.73
23:58:01|44511.74
23:58:03|44511.71
23:58:03|44511.56
23:58:05|44511.55
23:58:06|44511.55
23:58:06|44511.56
23:58:09|44511.55
23:58:09|44511.55
23:58:10|44501.
23:58:12|44495.01
23:58:13|44495.01
23:58:14|44495.01
23:58:15|44492.78
23:58:17|44492.67
23:58:18|44489.82
23:58:19|44485.38
23:58:19|44488.91
23:58:21|44488.84
23:58:22|44494.54
23:58:23|44480.01
23:58:24|44480.01
23:58:24|44478.99
23:58:26|44485.42
23:58:27|44485.42
23:58:28|44485.43
23:58:30|44481.36
23:58:31|44481.33
23:58:31|44481.33
23:58:32|44481.33
23:58:35|44484.98
23:58:36|44481.33
23:58:37|44486.16
23:58:38|44482.88
23:58:38|44480.96
23:58:39|44480.96
23:58:41|44478.63
23:58:42|44480.74
23:58:43|44484.
23:58:45|44481.23
23:58:46|44487.34
23:58:47|44484.58
23:58:48|44484.6
23:58:49|44484.6
23:58:51|44486.5
23:58:51|44486.5
23:58:53|44485.6
23:58:53|44486.5
23:58:54|44486.5
23:58:55|44486.5
23:58:56|44487.34
23:58:58|44485.59
23:58:58|44487.33
23:58:59|44489.74
23:59:00|44487.56
23:59:01|44493.03
23:59:02|44489.92
23:59:03|44482.82
23:59:04|44491.
23:59:06|44488.3
23:59:08|44490.97
23:59:08|44490.96
23:59:09|44490.96
23:59:10|44494.53
23:59:11|44498.64
23:59:12|44498.64
23:59:14|44499.99
23:59:15|44499.98
23:59:16|44504.07
23:59:17|44510.07
23:59:19|44527.36
23:59:19|44525.33
23:59:21|44528.56
23:59:22|44544.86
23:59:22|44550.
23:59:24|44549.97
23:59:25|44541.49
23:59:25|44522.98
23:59:26|44522.97
23:59:29|44522.98
23:59:29|44522.98
23:59:31|44522.98
23:59:31|44522.98
23:59:32|44517.82
23:59:34|44527.32
23:59:34|44523.99
23:59:36|44526.82
23:59:37|44529.07
23:59:38|44532.9
23:59:38|44532.89
23:59:40|44533.
23:59:40|44533.52
23:59:41|44539.34
23:59:43|44537.14
23:59:45|44542.43
23:59:45|44542.68
23:59:47|44533.52
23:59:47|44533.2
23:59:48|44533.2
23:59:50|44533.21
23:59:50|44533.2
23:59:51|44531.48
23:59:52|44530.21
23:59:53|44533.55
23:59:54|44533.55
23:59:55|44537.49
23:59:56|44537.48
23:59:58|44537.48
23:59:59|44548.99
23:59:59|44544.85