00:00:00|42053.66
00:00:01|42057.64
00:00:02|42057.64
00:00:03|42057.64
00:00:04|42057.64
00:00:05|42057.65
00:00:07|42057.64
00:00:08|42057.65
00:00:08|42057.64
00:00:10|42057.64
00:00:11|42060.24
00:00:12|42057.74
00:00:13|42061.67
00:00:14|42061.67
00:00:15|42062.11
00:00:17|42062.41
00:00:18|42064.6
00:00:19|42064.61
00:00:19|42063.99
00:00:21|42064.
00:00:23|42065.45
00:00:24|42077.5
00:00:25|42077.94
00:00:26|42077.93
00:00:27|42082.52
00:00:28|42092.11
00:00:30|42092.11
00:00:31|42096.8
00:00:32|42099.91
00:00:33|42096.65
00:00:34|42098.47
00:00:35|42098.46
00:00:37|42105.84
00:00:38|42109.74
00:00:39|42110.92
00:00:40|42116.28
00:00:41|42099.97
00:00:42|42103.41
00:00:43|42098.64
00:00:44|42103.37
00:00:46|42102.78
00:00:47|42099.16
00:00:48|42099.16
00:00:49|42103.03
00:00:49|42103.03
00:00:51|42103.03
00:00:52|42099.
00:00:54|42099.
00:00:56|42098.99
00:00:56|42099.
00:00:57|42091.4
00:00:59|42090.4
00:01:00|42090.2
00:01:01|42085.44
00:01:02|42083.71
00:01:03|42088.09
00:01:05|42096.6
00:01:07|42095.72
00:01:07|42095.72
00:01:08|42097.25
00:01:09|42097.84
00:01:10|42097.84
00:01:11|42099.08
00:01:13|42099.08
00:01:13|42099.32
00:01:14|42102.08
00:01:15|42102.09
00:01:17|42102.09
00:01:19|42102.08
00:01:21|42102.09
00:01:23|42103.94
00:01:24|42103.94
00:01:25|42114.58
00:01:26|42108.08
00:01:27|42110.53
00:01:29|42108.3
00:01:30|42105.97
00:01:31|42107.69
00:01:32|42103.16
00:01:33|42114.64
00:01:34|42111.79
00:01:36|42105.22
00:01:36|42099.09
00:01:38|42099.09
00:01:39|42089.38
00:01:40|42090.34
00:01:41|42096.61
00:01:42|42096.61
00:01:43|42091.81
00:01:44|42091.81
00:01:45|42091.81
00:01:46|42095.93
00:01:47|42093.97
00:01:48|42093.98
00:01:49|42090.96
00:01:50|42090.01
00:01:51|42090.02
00:01:51|42073.45
00:01:52|42080.35
00:01:55|42077.43
00:01:56|42075.98
00:01:56|42081.72
00:01:58|42076.28
00:01:59|42068.46
00:02:00|42068.45
00:02:01|42071.75
00:02:02|42073.31
00:02:04|42073.3
00:02:05|42075.53
00:02:06|42078.94
00:02:07|42087.16
00:02:07|42082.94
00:02:09|42089.25
00:02:10|42091.81
00:02:11|42091.81
00:02:11|42091.81
00:02:13|42091.81
00:02:14|42089.85
00:02:15|42089.85
00:02:16|42089.84
00:02:17|42089.85
00:02:19|42089.84
00:02:21|42089.84
00:02:22|42089.85
00:02:23|42080.89
00:02:24|42084.21
00:02:25|42087.24
00:02:27|42087.89
00:02:29|42087.89
00:02:29|42092.05
00:02:30|42102.16
00:02:31|42103.94
00:02:33|42103.94
00:02:33|42103.94
00:02:35|42103.94
00:02:36|42106.49
00:02:37|42103.82
00:02:38|42091.36
00:02:40|42095.86
00:02:40|42095.86
00:02:41|42097.29
00:02:42|42094.99
00:02:43|42094.99
00:02:45|42094.99
00:02:46|42094.98
00:02:47|42094.99
00:02:48|42088.68
00:02:48|42083.38
00:02:50|42082.51
00:02:51|42074.22
00:02:52|42081.92
00:02:53|42081.92
00:02:53|42081.92
00:02:55|42081.92
00:02:56|42078.17
00:02:57|42078.05
00:02:57|42063.06
00:02:59|42052.55
00:02:59|42056.76
00:03:01|42046.9
00:03:02|42048.57
00:03:03|42048.57
00:03:04|42051.51
00:03:05|42049.38
00:03:06|42049.38
00:03:07|42048.58
00:03:08|42040.76
00:03:09|42040.76
00:03:10|42040.76
00:03:11|42040.76
00:03:12|42031.85
00:03:13|42030.39
00:03:14|42026.63
00:03:15|42026.62
00:03:16|42026.62
00:03:17|42019.98
00:03:18|42022.1
00:03:20|42022.11
00:03:22|42005.
00:03:22|42001.14
00:03:23|42006.23
00:03:24|42005.01
00:03:26|42005.01
00:03:27|42005.
00:03:28|42004.98
00:03:29|42001.12
00:03:30|42001.13
00:03:31|42000.
00:03:32|42000.
00:03:33|41999.87
00:03:34|42013.66
00:03:36|42010.06
00:03:37|42001.3
00:03:38|41999.33
00:03:38|41999.33
00:03:41|42008.03
00:03:41|42008.02
00:03:43|42008.03
00:03:44|42008.02
00:03:45|42015.99
00:03:46|42018.9
00:03:47|42015.44
00:03:48|42000.12
00:03:49|42011.59
00:03:50|42008.97
00:03:51|42003.77
00:03:52|42003.78
00:03:54|42011.99
00:03:55|42014.68
00:03:55|42014.68
00:03:57|42012.02
00:03:57|42014.48
00:03:58|42012.62
00:03:59|42012.62
00:04:00|42012.62
00:04:02|42011.36
00:04:03|42011.37
00:04:05|42009.94
00:04:06|42016.78
00:04:07|42016.78
00:04:08|42016.78
00:04:09|42016.79
00:04:10|42016.78
00:04:11|42003.79
00:04:12|42003.78
00:04:13|42003.79
00:04:15|42003.79
00:04:15|42003.78
00:04:16|42004.02
00:04:17|42004.03
00:04:18|42004.02
00:04:20|42004.02
00:04:22|42001.41
00:04:23|41999.33
00:04:25|41983.79
00:04:26|41990.59
00:04:27|41987.13
00:04:27|41987.14
00:04:29|41987.13
00:04:30|41982.09
00:04:31|41984.18
00:04:32|41978.71
00:04:33|41978.7
00:04:34|41978.71
00:04:36|41976.91
00:04:37|41980.6
00:04:37|41982.9
00:04:39|41988.87
00:04:41|41988.49
00:04:43|41995.2
00:04:43|41995.19
00:04:44|41995.2
00:04:46|41997.54
00:04:47|41998.37
00:04:48|41995.8
00:04:49|41995.79
00:04:50|41996.37
00:04:51|42012.55
00:04:52|42012.55
00:04:53|42007.6
00:04:54|42018.15
00:04:55|42007.35
00:04:56|42009.09
00:04:57|42012.28
00:04:59|42010.95
00:04:59|42010.96
00:05:00|42010.58
00:05:01|42017.94
00:05:02|42019.38
00:05:03|42021.29
00:05:05|42023.99
00:05:05|42032.47
00:05:08|42034.74
00:05:08|42029.31
00:05:09|42033.84
00:05:10|42040.16
00:05:11|42044.36
00:05:12|42047.19
00:05:13|42049.55
00:05:14|42049.59
00:05:15|42045.27
00:05:17|42044.53
00:05:18|42037.87
00:05:19|42037.86
00:05:20|42037.86
00:05:22|42034.43
00:05:24|42026.72
00:05:24|42019.38
00:05:26|42021.32
00:05:28|42021.32
00:05:29|42021.31
00:05:31|42014.85
00:05:31|42014.84
00:05:34|42002.67
00:05:34|42004.23
00:05:35|42001.93
00:05:36|42001.94
00:05:37|42001.93
00:05:38|41995.93
00:05:39|41995.94
00:05:40|41995.94
00:05:41|41995.93
00:05:42|41995.93
00:05:43|41995.94
00:05:44|41995.93
00:05:45|41995.93
00:05:46|42009.59
00:05:47|42014.71
00:05:48|42014.71
00:05:49|42009.71
00:05:50|42005.4
00:05:51|42005.4
00:05:52|42002.57
00:05:53|42005.74
00:05:54|42009.92
00:05:55|41998.59
00:05:56|41998.6
00:05:57|41989.74
00:05:58|41990.23
00:05:59|41989.2
00:06:00|41981.71
00:06:01|41984.96
00:06:02|41984.96
00:06:03|41988.32
00:06:04|41992.35
00:06:06|41997.2
00:06:06|41992.34
00:06:07|41992.34
00:06:08|41992.35
00:06:09|41989.66
00:06:10|41990.96
00:06:11|41989.65
00:06:12|41989.66
00:06:13|41992.34
00:06:14|41997.44
00:06:15|41995.36
00:06:16|41995.35
00:06:17|41995.36
00:06:18|41995.35
00:06:19|42001.28
00:06:21|42006.06
00:06:23|42001.27
00:06:25|42000.
00:06:26|41994.9
00:06:27|41993.52
00:06:29|41982.31
00:06:30|41986.28
00:06:31|41986.28
00:06:32|41980.77
00:06:32|41980.77
00:06:34|41983.77
00:06:35|41983.77
00:06:36|41983.77
00:06:37|41986.28
00:06:38|41986.28
00:06:39|41986.27
00:06:41|41988.2
00:06:42|41988.19
00:06:43|41988.19
00:06:44|41988.16
00:06:45|41988.15
00:06:46|41988.15
00:06:47|41988.15
00:06:48|41986.02
00:06:48|41986.02
00:06:50|41988.18
00:06:51|41988.18
00:06:51|41988.18
00:06:52|41988.18
00:06:53|41977.75
00:06:55|41977.74
00:06:56|41977.98
00:06:58|41986.26
00:06:59|41987.82
00:06:59|41986.02
00:07:00|41980.78
00:07:02|41984.98
00:07:02|41994.28
00:07:05|41996.77
00:07:05|41994.27
00:07:06|42010.5
00:07:07|42007.68
00:07:09|42007.68
00:07:10|42000.01
00:07:11|42001.3
00:07:12|42012.1
00:07:13|42006.46
00:07:14|42012.08
00:07:15|42012.08
00:07:16|42008.86
00:07:17|42008.86
00:07:18|42008.87
00:07:19|42008.87
00:07:21|42005.03
00:07:22|42005.83
00:07:24|42001.65
00:07:25|42001.65
00:07:25|41988.31
00:07:27|41991.96
00:07:28|41994.66
00:07:29|41989.31
00:07:30|41981.37
00:07:31|41981.62
00:07:33|41983.53
00:07:34|41981.45
00:07:35|41978.35
00:07:36|41978.33
00:07:36|41978.33
00:07:38|41978.34
00:07:38|41983.54
00:07:40|41987.55
00:07:41|41982.31
00:07:42|41982.31
00:07:43|41980.95
00:07:45|41980.96
00:07:45|41989.62
00:07:46|41989.62
00:07:48|41994.32
00:07:48|41999.1
00:07:49|41999.09
00:07:50|41999.09
00:07:51|42000.
00:07:52|42000.
00:07:53|42000.
00:07:55|42000.
00:07:55|41999.99
00:07:56|41999.56
00:07:58|41998.39
00:07:58|41997.07
00:07:59|41999.07
00:08:00|41997.07
00:08:01|41997.08
00:08:02|41997.08
00:08:03|41997.08
00:08:05|42000.
00:08:05|42000.
00:08:06|42000.
00:08:08|42000.
00:08:09|42000.
00:08:09|42012.06
00:08:10|42012.08
00:08:11|42012.07
00:08:12|42016.04
00:08:13|42019.34
00:08:15|42015.63
00:08:17|42018.51
00:08:17|42016.08
00:08:18|42018.25
00:08:19|42017.16
00:08:20|42017.16
00:08:21|42017.16
00:08:22|42019.01
00:08:24|42023.23
00:08:26|42026.69
00:08:27|42034.71
00:08:28|42034.71
00:08:30|42031.71
00:08:31|42032.24
00:08:31|42031.62
00:08:32|42034.71
00:08:34|42034.71
00:08:35|42034.71
00:08:36|42034.71
00:08:37|42043.68
00:08:38|42043.67
00:08:39|42043.74
00:08:40|42043.74
00:08:42|42043.73
00:08:44|42043.74
00:08:44|42043.74
00:08:45|42043.73
00:08:46|42040.78
00:08:47|42038.39
00:08:48|42038.86
00:08:50|42038.87
00:08:50|42038.72
00:08:52|42038.72
00:08:53|42038.71
00:08:53|42038.71
00:08:54|42038.71
00:08:56|42038.71
00:08:56|42038.71
00:08:57|42040.32
00:08:58|42040.32
00:09:00|42040.31
00:09:01|42052.97
00:09:02|42060.79
00:09:03|42071.44
00:09:04|42061.91
00:09:05|42069.6
00:09:06|42063.67
00:09:06|42068.52
00:09:08|42074.83
00:09:09|42074.84
00:09:11|42070.62
00:09:12|42070.62
00:09:13|42070.62
00:09:14|42070.62
00:09:14|42074.84
00:09:16|42074.83
00:09:16|42074.83
00:09:18|42077.02
00:09:19|42077.02
00:09:20|42077.03
00:09:21|42080.91
00:09:22|42080.91
00:09:23|42081.75
00:09:25|42077.
00:09:26|42074.84
00:09:28|42071.1
00:09:29|42071.09
00:09:30|42071.1
00:09:31|42073.68
00:09:32|42082.03
00:09:34|42089.75
00:09:35|42082.46
00:09:36|42086.41
00:09:37|42089.8
00:09:39|42087.49
00:09:39|42075.5
00:09:41|42070.85
00:09:42|42063.94
00:09:43|42063.95
00:09:43|42063.95
00:09:45|42063.95
00:09:46|42063.95
00:09:48|42065.24
00:09:48|42065.7
00:09:49|42067.14
00:09:50|42067.13
00:09:51|42067.14
00:09:52|42067.13
00:09:53|42067.13
00:09:54|42067.13
00:09:55|42067.13
00:09:57|42067.13
00:09:58|42067.14
00:09:58|42061.37
00:09:59|42061.38
00:10:01|42053.38
00:10:01|42053.28
00:10:03|42053.28
00:10:04|42053.28
00:10:04|42053.28
00:10:07|42045.83
00:10:08|42047.01
00:10:09|42046.11
00:10:10|42045.83
00:10:12|42043.52
00:10:12|42040.34
00:10:14|42038.71
00:10:14|42038.71
00:10:16|42038.71
00:10:17|42038.71
00:10:17|42038.71
00:10:18|42038.71
00:10:20|42032.9
00:10:21|42043.
00:10:22|42050.46
00:10:23|42054.29
00:10:23|42054.29
00:10:25|42051.1
00:10:27|42043.03
00:10:28|42043.03
00:10:29|42043.03
00:10:31|42058.08
00:10:32|42058.08
00:10:33|42058.08
00:10:34|42060.82
00:10:35|42060.83
00:10:37|42054.
00:10:37|42068.31
00:10:40|42068.3
00:10:41|42068.31
00:10:41|42068.32
00:10:42|42081.73
00:10:44|42081.73
00:10:44|42081.74
00:10:45|42081.74
00:10:46|42081.73
00:10:47|42081.74
00:10:48|42081.74
00:10:49|42081.73
00:10:50|42082.38
00:10:51|42088.73
00:10:52|42088.73
00:10:53|42089.99
00:10:54|42089.99
00:10:55|42090.
00:10:56|42089.99
00:10:57|42095.18
00:10:58|42097.39
00:10:59|42097.39
00:11:00|42095.7
00:11:01|42097.39
00:11:03|42097.39
00:11:03|42097.4
00:11:05|42094.79
00:11:06|42089.16
00:11:08|42092.37
00:11:09|42091.79
00:11:11|42085.05
00:11:11|42085.05
00:11:12|42085.04
00:11:13|42085.05
00:11:15|42085.05
00:11:16|42085.05
00:11:17|42085.05
00:11:18|42085.04
00:11:19|42085.05
00:11:20|42092.99
00:11:21|42098.91
00:11:22|42099.74
00:11:23|42092.31
00:11:25|42089.77
00:11:26|42089.77
00:11:27|42096.51
00:11:28|42095.18
00:11:30|42099.91
00:11:30|42100.
00:11:32|42108.62
00:11:34|42106.48
00:11:36|42106.48
00:11:36|42106.47
00:11:37|42099.99
00:11:38|42100.
00:11:39|42100.
00:11:40|42100.
00:11:41|42100.
00:11:43|42099.12
00:11:44|42107.71
00:11:44|42107.71
00:11:46|42107.71
00:11:46|42107.71
00:11:48|42107.86
00:11:48|42100.62
00:11:49|42100.6
00:11:50|42100.61
00:11:52|42094.9
00:11:53|42094.91
00:11:53|42079.88
00:11:54|42079.89
00:11:55|42079.89
00:11:56|42079.89
00:11:57|42079.89
00:11:58|42072.34
00:11:59|42072.34
00:12:00|42065.58
00:12:02|42067.25
00:12:03|42067.24
00:12:05|42069.4
00:12:05|42069.4
00:12:06|42073.02
00:12:07|42078.03
00:12:09|42084.92
00:12:10|42084.93
00:12:11|42084.93
00:12:12|42084.93
00:12:13|42085.17
00:12:14|42095.43
00:12:15|42097.55
00:12:17|42098.82
00:12:18|42098.83
00:12:19|42100.
00:12:19|42100.
00:12:21|42100.
00:12:22|42104.06
00:12:23|42104.06
00:12:24|42104.06
00:12:25|42100.
00:12:26|42099.99
00:12:26|42096.48
00:12:27|42096.49
00:12:29|42096.49
00:12:30|42096.49
00:12:31|42090.27
00:12:33|42086.43
00:12:33|42076.26
00:12:35|42083.92
00:12:35|42086.38
00:12:37|42087.82
00:12:38|42089.67
00:12:39|42089.65
00:12:40|42092.99
00:12:41|42096.82
00:12:42|42096.82
00:12:44|42099.13
00:12:45|42100.
00:12:46|42100.16
00:12:47|42100.16
00:12:48|42104.97
00:12:49|42104.96
00:12:50|42106.95
00:12:50|42110.53
00:12:51|42110.53
00:12:53|42109.86
00:12:54|42110.53
00:12:55|42110.53
00:12:56|42110.53
00:12:56|42110.52
00:12:59|42110.52
00:12:59|42107.08
00:13:01|42107.07
00:13:01|42107.07
00:13:02|42107.07
00:13:03|42107.08
00:13:05|42107.08
00:13:05|42114.59
00:13:07|42120.83
00:13:07|42123.61
00:13:08|42123.62
00:13:10|42123.03
00:13:11|42123.82
00:13:12|42120.4
00:13:14|42118.88
00:13:14|42118.88
00:13:15|42118.87
00:13:16|42118.88
00:13:19|42116.64
00:13:19|42116.06
00:13:20|42120.98
00:13:21|42120.99
00:13:23|42121.82
00:13:23|42124.37
00:13:24|42124.37
00:13:25|42121.4
00:13:26|42121.4
00:13:27|42124.76
00:13:29|42128.35
00:13:31|42133.87
00:13:31|42133.88
00:13:32|42133.88
00:13:35|42133.87
00:13:35|42141.63
00:13:38|42141.62
00:13:38|42139.25
00:13:40|42139.25
00:13:41|42126.48
00:13:41|42123.18
00:13:43|42123.17
00:13:43|42122.88
00:13:45|42122.88
00:13:47|42125.24
00:13:48|42127.41
00:13:49|42127.07
00:13:50|42127.07
00:13:51|42130.13
00:13:52|42130.13
00:13:53|42130.13
00:13:54|42130.12
00:13:55|42126.6
00:13:56|42127.85
00:13:57|42127.86
00:13:58|42127.83
00:14:00|42130.13
00:14:01|42130.13
00:14:02|42130.13
00:14:03|42130.13
00:14:04|42130.13
00:14:05|42133.35
00:14:05|42142.02
00:14:06|42137.1
00:14:09|42131.69
00:14:09|42133.74
00:14:10|42133.73
00:14:11|42133.73
00:14:12|42130.12
00:14:13|42125.25
00:14:15|42123.17
00:14:16|42123.17
00:14:18|42122.87
00:14:19|42114.82
00:14:19|42114.15
00:14:21|42110.53
00:14:21|42108.01
00:14:22|42104.89
00:14:24|42087.51
00:14:25|42086.43
00:14:25|42075.17
00:14:27|42077.31
00:14:27|42067.31
00:14:29|42067.31
00:14:30|42073.84
00:14:32|42073.85
00:14:32|42065.01
00:14:33|42065.
00:14:35|42064.97
00:14:36|42064.96
00:14:37|42064.97
00:14:38|42064.97
00:14:39|42061.74
00:14:39|42061.74
00:14:40|42061.73
00:14:41|42059.12
00:14:42|42059.12
00:14:45|42059.12
00:14:46|42059.12
00:14:46|42061.97
00:14:48|42056.03
00:14:49|42056.03
00:14:50|42043.5
00:14:51|42043.51
00:14:52|42060.9
00:14:53|42060.9
00:14:54|42087.51
00:14:55|42082.73
00:14:56|42082.73
00:14:57|42082.97
00:14:59|42089.49
00:15:00|42084.36
00:15:00|42089.5
00:15:01|42089.5
00:15:03|42089.49
00:15:04|42089.5
00:15:05|42089.49
00:15:05|42089.5
00:15:06|42118.02
00:15:08|42113.17
00:15:08|42113.17
00:15:11|42113.17
00:15:11|42103.91
00:15:12|42088.93
00:15:14|42088.94
00:15:15|42088.93
00:15:16|42089.18
00:15:18|42089.17
00:15:19|42109.61
00:15:20|42109.61
00:15:20|42109.61
00:15:23|42113.18
00:15:24|42110.64
00:15:25|42101.65
00:15:26|42101.65
00:15:26|42101.65
00:15:27|42101.65
00:15:28|42105.21
00:15:29|42105.21
00:15:32|42108.61
00:15:33|42108.61
00:15:34|42108.61
00:15:35|42109.6
00:15:36|42109.6
00:15:37|42109.61
00:15:39|42109.6
00:15:41|42109.6
00:15:41|42109.6
00:15:44|42109.25
00:15:44|42109.24
00:15:46|42109.24
00:15:47|42109.24
00:15:48|42110.74
00:15:48|42113.16
00:15:49|42113.16
00:15:51|42113.18
00:15:52|42113.17
00:15:53|42113.17
00:15:54|42113.18
00:15:54|42113.18
00:15:55|42113.18
00:15:56|42112.27
00:15:57|42110.74
00:15:58|42110.74
00:15:59|42110.73
00:16:00|42110.74
00:16:01|42110.73
00:16:02|42110.73
00:16:03|42110.74
00:16:04|42114.99
00:16:07|42116.66
00:16:07|42127.83
00:16:08|42125.06
00:16:09|42125.06
00:16:10|42122.96
00:16:12|42120.32
00:16:13|42122.08
00:16:14|42123.19
00:16:15|42127.62
00:16:16|42127.62
00:16:18|42127.62
00:16:18|42127.61
00:16:19|42134.99
00:16:22|42142.92
00:16:22|42142.91
00:16:24|42128.96
00:16:24|42128.96
00:16:26|42123.02
00:16:27|42120.32
00:16:29|42120.01
00:16:29|42120.
00:16:31|42120.
00:16:31|42120.
00:16:32|42120.
00:16:35|42120.
00:16:37|42120.01
00:16:37|42120.25
00:16:39|42120.25
00:16:39|42120.24
00:16:40|42120.24
00:16:41|42120.24
00:16:43|42123.6
00:16:43|42123.61
00:16:45|42125.39
00:16:45|42125.38
00:16:47|42123.44
00:16:47|42123.44
00:16:48|42123.43
00:16:50|42123.44
00:16:50|42123.44
00:16:51|42123.44
00:16:52|42123.44
00:16:53|42127.65
00:16:54|42127.64
00:16:55|42133.19
00:16:56|42133.18
00:16:57|42133.19
00:16:58|42133.19
00:17:00|42133.19
00:17:00|42136.75
00:17:02|42134.63
00:17:03|42127.82
00:17:03|42127.82
00:17:05|42125.77
00:17:05|42127.46
00:17:07|42127.46
00:17:08|42127.46
00:17:09|42127.46
00:17:11|42127.18
00:17:12|42127.18
00:17:13|42127.17
00:17:15|42127.17
00:17:15|42135.92
00:17:17|42132.73
00:17:18|42132.73
00:17:19|42135.92
00:17:20|42140.19
00:17:21|42140.19
00:17:22|42140.18
00:17:22|42130.62
00:17:24|42127.19
00:17:24|42127.19
00:17:26|42127.18
00:17:26|42140.17
00:17:27|42140.16
00:17:29|42140.17
00:17:30|42140.16
00:17:30|42140.17
00:17:32|42142.92
00:17:34|42162.
00:17:36|42160.79
00:17:37|42149.79
00:17:39|42156.06
00:17:39|42149.81
00:17:41|42157.13
00:17:41|42161.52
00:17:43|42164.41
00:17:44|42164.4
00:17:45|42166.64
00:17:45|42152.92
00:17:47|42152.92
00:17:47|42149.82
00:17:48|42149.82
00:17:50|42149.82
00:17:50|42149.82
00:17:51|42152.17
00:17:52|42154.29
00:17:53|42157.13
00:17:56|42154.29
00:17:56|42153.88
00:17:57|42153.88
00:17:58|42153.88
00:17:59|42153.87
00:18:00|42154.92
00:18:01|42154.92
00:18:02|42154.91
00:18:03|42150.74
00:18:04|42152.24
00:18:05|42153.57
00:18:06|42156.83
00:18:08|42157.12
00:18:08|42157.12
00:18:10|42157.13
00:18:10|42157.13
00:18:11|42164.16
00:18:12|42164.16
00:18:13|42163.44
00:18:14|42160.8
00:18:16|42155.13
00:18:17|42154.92
00:18:17|42159.31
00:18:19|42160.02
00:18:20|42151.71
00:18:20|42151.71
00:18:22|42151.71
00:18:22|42151.71
00:18:23|42151.71
00:18:25|42151.7
00:18:25|42147.68
00:18:27|42145.49
00:18:28|42145.49
00:18:29|42145.49
00:18:29|42151.71
00:18:31|42151.71
00:18:32|42155.93
00:18:33|42155.93
00:18:35|42155.93
00:18:37|42152.03
00:18:37|42152.03
00:18:39|42152.44
00:18:39|42155.93
00:18:40|42158.63
00:18:42|42161.19
00:18:42|42161.19
00:18:43|42161.2
00:18:44|42161.19
00:18:45|42158.67
00:18:46|42158.67
00:18:47|42158.67
00:18:49|42158.67
00:18:50|42159.84
00:18:51|42159.97
00:18:52|42159.97
00:18:53|42161.26
00:18:54|42161.27
00:18:56|42161.26
00:18:56|42159.97
00:18:57|42155.
00:18:59|42145.
00:18:59|42145.01
00:19:01|42149.4
00:19:02|42147.05
00:19:03|42147.05
00:19:04|42147.05
00:19:04|42149.8
00:19:05|42149.81
00:19:07|42159.96
00:19:08|42161.19
00:19:09|42161.2
00:19:09|42161.2
00:19:11|42166.55
00:19:12|42166.56
00:19:13|42166.56
00:19:13|42161.21
00:19:16|42161.2
00:19:16|42162.66
00:19:17|42164.08
00:19:18|42164.07
00:19:19|42161.19
00:19:21|42156.45
00:19:22|42152.93
00:19:23|42153.6
00:19:25|42153.6
00:19:26|42148.06
00:19:27|42148.06
00:19:27|42149.
00:19:29|42149.61
00:19:30|42156.45
00:19:31|42161.2
00:19:32|42162.51
00:19:33|42162.5
00:19:34|42161.2
00:19:35|42156.77
00:19:37|42156.77
00:19:38|42156.77
00:19:39|42156.77
00:19:40|42156.77
00:19:41|42150.15
00:19:42|42150.16
00:19:43|42156.25
00:19:44|42156.25
00:19:45|42156.26
00:19:46|42156.26
00:19:47|42158.43
00:19:48|42158.43
00:19:49|42158.43
00:19:50|42162.5
00:19:51|42162.5
00:19:53|42168.05
00:19:54|42168.05
00:19:55|42168.04
00:19:55|42168.04
00:19:57|42167.6
00:19:58|42167.61
00:19:58|42167.61
00:20:00|42167.61
00:20:01|42159.03
00:20:02|42158.22
00:20:04|42158.23
00:20:04|42158.22
00:20:05|42158.22
00:20:07|42158.22
00:20:08|42172.25
00:20:09|42170.25
00:20:10|42166.83
00:20:11|42166.83
00:20:13|42166.84
00:20:13|42166.84
00:20:16|42166.39
00:20:17|42162.23
00:20:17|42163.98
00:20:18|42156.78
00:20:20|42151.47
00:20:20|42153.78
00:20:21|42153.78
00:20:22|42153.78
00:20:24|42153.78
00:20:24|42153.78
00:20:25|42153.78
00:20:26|42153.78
00:20:27|42153.77
00:20:28|42153.78
00:20:29|42158.83
00:20:30|42165.26
00:20:31|42165.26
00:20:33|42166.83
00:20:33|42166.83
00:20:35|42166.83
00:20:36|42166.82
00:20:37|42173.28
00:20:38|42175.
00:20:39|42175.
00:20:39|42178.08
00:20:42|42180.04
00:20:43|42171.99
00:20:44|42171.66
00:20:44|42156.12
00:20:45|42153.21
00:20:47|42156.14
00:20:47|42156.14
00:20:48|42154.39
00:20:49|42154.39
00:20:50|42154.39
00:20:51|42154.4
00:20:52|42154.39
00:20:53|42154.39
00:20:54|42154.39
00:20:55|42154.39
00:20:56|42154.39
00:20:57|42154.39
00:20:58|42154.39
00:20:59|42154.39
00:21:00|42157.71
00:21:01|42157.71
00:21:02|42157.71
00:21:05|42157.71
00:21:06|42157.71
00:21:08|42158.08
00:21:09|42158.08
00:21:10|42158.08
00:21:11|42147.04
00:21:12|42147.
00:21:12|42145.01
00:21:14|42139.73
00:21:16|42140.59
00:21:16|42142.65
00:21:17|42139.75
00:21:18|42139.74
00:21:19|42137.08
00:21:20|42137.07
00:21:21|42137.07
00:21:22|42137.08
00:21:23|42137.07
00:21:24|42137.07
00:21:25|42137.07
00:21:26|42132.48
00:21:27|42132.48
00:21:28|42136.2
00:21:29|42136.2
00:21:30|42136.19
00:21:31|42136.19
00:21:32|42136.2
00:21:33|42136.2
00:21:34|42136.2
00:21:35|42136.2
00:21:36|42136.2
00:21:38|42136.19
00:21:39|42136.2
00:21:40|42136.2
00:21:41|42136.2
00:21:42|42133.66
00:21:43|42112.73
00:21:44|42121.26
00:21:45|42118.29
00:21:46|42118.29
00:21:47|42118.28
00:21:48|42115.73
00:21:49|42118.28
00:21:50|42118.27
00:21:51|42113.9
00:21:52|42113.9
00:21:53|42117.02
00:21:54|42113.2
00:21:55|42113.2
00:21:56|42112.47
00:21:57|42112.46
00:21:58|42112.46
00:21:59|42112.46
00:22:00|42101.65
00:22:01|42101.66
00:22:02|42100.09
00:22:03|42100.08
00:22:04|42100.08
00:22:05|42100.08
00:22:06|42100.08
00:22:07|42100.08
00:22:08|42100.08
00:22:09|42096.79
00:22:11|42088.13
00:22:12|42086.52
00:22:12|42086.52
00:22:14|42086.51
00:22:14|42084.01
00:22:16|42084.
00:22:16|42082.99
00:22:17|42082.99
00:22:19|42082.98
00:22:20|42091.99
00:22:22|42092.
00:22:22|42091.99
00:22:23|42092.
00:22:24|42092.
00:22:25|42092.
00:22:26|42091.99
00:22:28|42092.
00:22:28|42092.
00:22:30|42091.99
00:22:31|42091.99
00:22:31|42091.99
00:22:32|42094.25
00:22:33|42103.94
00:22:34|42103.94
00:22:36|42101.83
00:22:36|42110.22
00:22:38|42103.94
00:22:40|42103.94
00:22:41|42107.59
00:22:43|42100.27
00:22:44|42100.27
00:22:45|42102.24
00:22:46|42097.25
00:22:47|42098.84
00:22:48|42098.84
00:22:49|42092.
00:22:50|42089.63
00:22:51|42081.63
00:22:52|42081.63
00:22:53|42080.01
00:22:55|42078.57
00:22:57|42083.49
00:22:58|42089.32
00:22:58|42089.63
00:23:00|42089.64
00:23:01|42091.94
00:23:02|42091.95
00:23:03|42086.55
00:23:04|42079.31
00:23:05|42079.86
00:23:06|42079.68
00:23:08|42079.67
00:23:09|42079.68
00:23:10|42075.33
00:23:10|42070.99
00:23:11|42070.99
00:23:14|42062.75
00:23:14|42064.94
00:23:16|42064.94
00:23:16|42055.55
00:23:17|42058.81
00:23:19|42056.63
00:23:19|42053.12
00:23:20|42053.12
00:23:22|42053.13
00:23:23|42053.12
00:23:23|42043.48
00:23:25|42046.47
00:23:26|42052.13
00:23:27|42053.12
00:23:27|42056.97
00:23:29|42056.97
00:23:30|42056.97
00:23:31|42056.97
00:23:31|42052.93
00:23:32|42052.93
00:23:33|42043.48
00:23:34|42042.47
00:23:37|42041.43
00:23:37|42039.57
00:23:39|42038.77
00:23:40|42038.77
00:23:42|42038.05
00:23:44|42030.06
00:23:45|42030.
00:23:46|42029.97
00:23:46|42029.97
00:23:49|42041.32
00:23:50|42044.04
00:23:51|42039.08
00:23:52|42039.09
00:23:54|42039.08
00:23:54|42035.51
00:23:55|42035.51
00:23:56|42035.51
00:23:57|42035.51
00:23:58|42035.51
00:23:59|42035.5
00:24:00|42035.5
00:24:02|42033.15
00:24:02|42030.28
00:24:03|42029.57
00:24:04|42029.56
00:24:05|42029.57
00:24:06|42029.57
00:24:08|42018.57
00:24:09|42018.56
00:24:10|42018.57
00:24:11|42012.33
00:24:12|42010.33
00:24:14|42010.33
00:24:15|42007.97
00:24:16|42006.
00:24:17|42007.36
00:24:18|42003.73
00:24:20|42002.66
00:24:21|42000.01
00:24:22|42000.
00:24:23|42000.01
00:24:23|42000.
00:24:24|42000.01
00:24:26|42000.
00:24:27|42000.
00:24:27|42000.01
00:24:28|42001.51
00:24:29|42001.5
00:24:30|42001.5
00:24:31|42001.51
00:24:33|42000.01
00:24:34|42000.
00:24:34|42000.01
00:24:35|42000.01
00:24:36|42000.
00:24:37|42000.
00:24:39|42011.36
00:24:39|42011.37
00:24:40|42010.18
00:24:41|42018.67
00:24:44|42018.67
00:24:45|42018.67
00:24:46|42011.13
00:24:48|42013.52
00:24:49|42006.74
00:24:50|42000.13
00:24:50|42000.13
00:24:52|42000.13
00:24:52|42000.13
00:24:53|42000.01
00:24:54|42000.14
00:24:56|42009.87
00:24:56|42009.86
00:24:57|42009.86
00:24:58|42018.17
00:24:59|42018.17
00:25:00|42018.16
00:25:02|42013.58
00:25:02|42013.58
00:25:04|42013.57
00:25:05|42004.98
00:25:05|42004.98
00:25:08|42004.98
00:25:08|42004.99
00:25:09|42004.99
00:25:10|42004.99
00:25:12|42009.2
00:25:13|42009.19
00:25:14|42013.99
00:25:15|42015.66
00:25:16|42015.66
00:25:17|42015.66
00:25:18|42015.66
00:25:19|42014.73
00:25:20|42013.78
00:25:21|42034.47
00:25:22|42034.48
00:25:23|42033.37
00:25:24|42030.35
00:25:25|42036.48
00:25:26|42036.48
00:25:27|42042.17
00:25:28|42044.04
00:25:29|42044.04
00:25:30|42044.03
00:25:31|42050.44
00:25:32|42050.45
00:25:34|42056.85
00:25:35|42056.88
00:25:36|42056.87
00:25:36|42056.87
00:25:37|42056.87
00:25:38|42056.88
00:25:40|42056.85
00:25:41|42056.85
00:25:42|42056.85
00:25:43|42066.64
00:25:44|42066.64
00:25:46|42066.64
00:25:46|42062.85
00:25:48|42062.84
00:25:48|42062.84
00:25:49|42062.84
00:25:50|42061.17
00:25:51|42060.26
00:25:52|42060.25
00:25:53|42060.97
00:25:55|42060.97
00:25:56|42060.96
00:25:56|42057.91
00:25:58|42050.29
00:25:59|42050.29
00:26:00|42045.59
00:26:01|42045.6
00:26:02|42045.6
00:26:04|42045.6
00:26:05|42045.59
00:26:06|42045.59
00:26:06|42042.4
00:26:07|42042.4
00:26:10|42042.4
00:26:11|42048.86
00:26:11|42052.03
00:26:13|42056.23
00:26:13|42056.24
00:26:14|42056.24
00:26:16|42056.24
00:26:16|42056.19
00:26:17|42056.19
00:26:19|42053.95
00:26:20|42053.94
00:26:20|42053.94
00:26:22|42053.94
00:26:24|42053.94
00:26:24|42053.94
00:26:25|42053.94
00:26:26|42053.95
00:26:27|42053.94
00:26:28|42053.95
00:26:29|42060.22
00:26:30|42060.23
00:26:31|42060.22
00:26:32|42060.22
00:26:33|42060.22
00:26:34|42060.23
00:26:35|42060.23
00:26:36|42060.23
00:26:37|42060.22
00:26:39|42060.23
00:26:39|42060.23
00:26:41|42069.38
00:26:43|42069.37
00:26:43|42069.37
00:26:45|42058.54
00:26:46|42058.53
00:26:47|42056.45
00:26:48|42056.24
00:26:49|42049.09
00:26:50|42049.09
00:26:51|42049.09
00:26:53|42049.08
00:26:53|42053.63
00:26:54|42051.15
00:26:56|42051.14
00:26:57|42051.14
00:26:58|42051.15
00:26:59|42045.95
00:27:01|42043.42
00:27:01|42040.19
00:27:02|42040.19
00:27:03|42040.2
00:27:04|42040.2
00:27:05|42048.3
00:27:06|42048.3
00:27:08|42050.17
00:27:08|42050.17
00:27:09|42051.14
00:27:10|42050.16
00:27:12|42048.73
00:27:13|42048.74
00:27:15|42048.74
00:27:16|42048.74
00:27:18|42048.73
00:27:19|42048.73
00:27:20|42048.73
00:27:22|42048.73
00:27:22|42048.73
00:27:23|42048.73
00:27:24|42048.73
00:27:25|42048.73
00:27:26|42048.73
00:27:27|42048.73
00:27:28|42051.15
00:27:29|42060.19
00:27:30|42060.19
00:27:31|42060.2
00:27:33|42060.19
00:27:33|42049.42
00:27:34|42048.75
00:27:36|42038.79
00:27:36|42039.88
00:27:37|42039.88
00:27:38|42039.88
00:27:39|42039.89
00:27:40|42041.24
00:27:41|42044.17
00:27:42|42040.77
00:27:44|42038.78
00:27:45|42026.15
00:27:46|42029.07
00:27:46|42029.07
00:27:48|42042.77
00:27:49|42041.51
00:27:50|42041.51
00:27:51|42040.15
00:27:52|42040.15
00:27:53|42040.15
00:27:54|42038.55
00:27:55|42031.68
00:27:56|42029.1
00:27:58|42022.71
00:28:00|42021.45
00:28:01|42019.51
00:28:02|42019.51
00:28:02|42019.51
00:28:03|42019.5
00:28:04|42019.5
00:28:05|42017.08
00:28:06|42017.06
00:28:09|42012.65
00:28:09|42012.65
00:28:11|42007.31
00:28:13|42004.98
00:28:13|42005.19
00:28:15|42006.33
00:28:16|42006.33
00:28:17|42006.32
00:28:19|42006.32
00:28:20|42006.57
00:28:21|42006.57
00:28:22|42006.56
00:28:23|42006.57
00:28:24|42006.56
00:28:25|42006.56
00:28:26|42010.14
00:28:28|42018.03
00:28:29|42016.
00:28:30|42016.01
00:28:32|42012.98
00:28:33|42011.47
00:28:33|42015.3
00:28:35|42015.3
00:28:35|42015.29
00:28:37|42015.98
00:28:39|42013.54
00:28:39|42012.22
00:28:41|42009.54
00:28:42|42009.66
00:28:43|42004.98
00:28:43|42003.84
00:28:45|42001.01
00:28:46|42000.22
00:28:48|42000.
00:28:48|42000.
00:28:49|42003.87
00:28:50|42003.86
00:28:51|42003.86
00:28:53|42003.86
00:28:53|42007.59
00:28:54|42009.51
00:28:55|42007.92
00:28:57|42007.92
00:28:57|42007.92
00:28:59|42007.92
00:28:59|42007.92
00:29:00|42022.77
00:29:01|42016.25
00:29:04|42018.42
00:29:05|42020.4
00:29:05|42020.41
00:29:08|42020.4
00:29:09|42023.86
00:29:10|42023.87
00:29:10|42023.86
00:29:13|42027.98
00:29:13|42027.98
00:29:14|42031.26
00:29:15|42031.27
00:29:16|42034.42
00:29:17|42034.42
00:29:18|42034.42
00:29:19|42034.41
00:29:20|42040.17
00:29:21|42037.91
00:29:22|42041.51
00:29:23|42041.5
00:29:25|42037.91
00:29:26|42039.38
00:29:28|42039.37
00:29:29|42039.37
00:29:30|42039.38
00:29:31|42039.37
00:29:32|42039.37
00:29:34|42029.85
00:29:35|42028.
00:29:35|42022.79
00:29:37|42022.79
00:29:38|42022.79
00:29:40|42022.79
00:29:40|42023.02
00:29:41|42027.36
00:29:42|42027.36
00:29:43|42027.35
00:29:45|42027.35
00:29:47|42027.43
00:29:48|42031.37
00:29:49|42031.38
00:29:50|42031.38
00:29:51|42031.37
00:29:52|42031.37
00:29:53|42027.43
00:29:55|42027.43
00:29:56|42027.43
00:29:57|42025.01
00:29:59|42025.01
00:29:59|42032.16
00:30:00|42028.11
00:30:01|42028.1
00:30:02|42028.11
00:30:04|42027.43
00:30:05|42027.43
00:30:07|42027.43
00:30:08|42015.86
00:30:09|42005.3
00:30:11|42005.59
00:30:12|42005.6
00:30:13|42005.3
00:30:14|42000.53
00:30:15|42000.53
00:30:16|42000.53
00:30:16|41996.01
00:30:19|41987.03
00:30:19|41986.
00:30:20|41984.39
00:30:21|41984.39
00:30:23|41983.14
00:30:24|41983.13
00:30:25|41982.28
00:30:27|41977.81
00:30:28|41977.74
00:30:29|41975.
00:30:30|41975.
00:30:31|41971.94
00:30:32|41964.26
00:30:33|41964.27
00:30:34|41959.19
00:30:35|41956.
00:30:36|41953.71
00:30:37|41963.3
00:30:38|41957.37
00:30:39|41957.37
00:30:40|41965.29
00:30:41|41967.2
00:30:43|41963.78
00:30:44|41963.22
00:30:44|41963.36
00:30:46|41963.7
00:30:48|41963.71
00:30:49|41960.03
00:30:50|41966.63
00:30:50|41963.04
00:30:51|41966.63
00:30:52|41966.64
00:30:54|41973.32
00:30:54|41978.8
00:30:55|41985.99
00:30:56|41985.99
00:30:57|41985.99
00:31:00|41986.
00:31:00|41988.29
00:31:01|41975.88
00:31:02|41978.99
00:31:04|41966.92
00:31:05|41969.39
00:31:06|41970.21
00:31:07|41973.99
00:31:08|41973.48
00:31:09|41973.47
00:31:11|41977.56
00:31:12|41974.63
00:31:13|41979.34
00:31:14|41977.11
00:31:15|41970.22
00:31:16|41966.
00:31:17|41960.42
00:31:18|41960.42
00:31:19|41960.41
00:31:20|41960.07
00:31:21|41957.92
00:31:22|41960.4
00:31:23|41960.4
00:31:24|41960.4
00:31:25|41962.37
00:31:26|41962.38
00:31:27|41957.79
00:31:28|41962.38
00:31:30|41967.99
00:31:31|41980.04
00:31:33|41975.14
00:31:33|41983.23
00:31:34|41983.23
00:31:36|41985.45
00:31:37|41980.99
00:31:38|41980.99
00:31:39|41973.23
00:31:40|41972.59
00:31:41|41972.59
00:31:42|41968.51
00:31:43|41968.39
00:31:44|41970.18
00:31:45|41967.68
00:31:46|41972.94
00:31:47|41972.94
00:31:48|41969.11
00:31:49|41963.09
00:31:50|41968.71
00:31:52|41968.71
00:31:52|41965.21
00:31:54|41960.38
00:31:54|41968.71
00:31:56|41967.49
00:31:57|41971.21
00:31:57|41971.2
00:31:59|41967.5
00:32:00|41967.81
00:32:00|41966.36
00:32:02|41962.18
00:32:02|41958.63
00:32:03|41956.16
00:32:05|41953.94
00:32:06|41953.94
00:32:07|41948.23
00:32:09|41947.41
00:32:09|41948.97
00:32:11|41953.7
00:32:12|41954.19
00:32:14|41958.99
00:32:15|41960.59
00:32:16|41954.81
00:32:17|41954.82
00:32:18|41954.81
00:32:19|41954.81
00:32:20|41954.81
00:32:21|41954.81
00:32:21|41954.82
00:32:22|41954.81
00:32:24|41954.82
00:32:25|41954.81
00:32:25|41954.81
00:32:27|41938.75
00:32:28|41941.76
00:32:29|41944.43
00:32:30|41942.01
00:32:32|41947.31
00:32:32|41950.47
00:32:33|41951.11
00:32:35|41950.
00:32:36|41950.
00:32:36|41950.
00:32:37|41950.
00:32:38|41947.57
00:32:39|41941.14
00:32:41|41937.47
00:32:41|41937.49
00:32:42|41940.19
00:32:43|41937.
00:32:44|41940.17
00:32:46|41952.84
00:32:46|41950.71
00:32:48|41950.7
00:32:48|41965.46
00:32:49|41967.4
00:32:50|41967.4
00:32:52|41965.07
00:32:53|41965.07
00:32:55|41967.41
00:32:56|41967.8
00:32:57|41967.81
00:32:58|41967.4
00:32:59|41967.4
00:33:00|41967.41
00:33:00|41967.4
00:33:01|41967.41
00:33:04|41967.4
00:33:04|41960.2
00:33:06|41957.07
00:33:07|41957.07
00:33:07|41957.07
00:33:10|41966.39
00:33:10|41966.39
00:33:11|41969.48
00:33:12|41968.46
00:33:13|41966.4
00:33:15|41966.4
00:33:16|41966.39
00:33:16|41970.94
00:33:17|41975.13
00:33:19|41975.14
00:33:19|41975.13
00:33:20|41981.1
00:33:21|41979.08
00:33:23|41979.09
00:33:25|41975.91
00:33:25|41972.98
00:33:27|41976.9
00:33:28|41981.33
00:33:29|41976.9
00:33:30|41976.9
00:33:31|41976.9
00:33:32|41976.89
00:33:33|41976.02
00:33:34|41984.05
00:33:35|41986.64
00:33:36|41985.58
00:33:37|41995.97
00:33:39|42004.95
00:33:40|42000.22
00:33:41|42000.72
00:33:42|42000.72
00:33:42|42000.71
00:33:43|42000.72
00:33:45|42005.3
00:33:46|42005.3
00:33:46|42005.59
00:33:47|42010.15
00:33:50|42008.03
00:33:50|42008.02
00:33:52|42003.44
00:33:53|41992.06
00:33:54|41992.06
00:33:55|41993.88
00:33:56|41993.88
00:33:57|41993.88
00:33:58|41993.88
00:34:00|41993.88
00:34:00|42002.61
00:34:01|42007.42
00:34:02|42007.42
00:34:04|42019.1
00:34:04|42016.8
00:34:07|42011.79
00:34:08|42011.79
00:34:09|42011.8
00:34:10|42015.4
00:34:11|42007.43
00:34:12|42003.69
00:34:13|42002.
00:34:15|41994.4
00:34:16|41994.92
00:34:17|41994.92
00:34:18|41993.61
00:34:20|41996.99
00:34:21|41996.99
00:34:21|41993.16
00:34:23|42001.72
00:34:24|42006.99
00:34:24|42006.99
00:34:26|42006.99
00:34:27|42013.34
00:34:28|42013.34
00:34:29|42015.4
00:34:30|42015.4
00:34:31|42015.41
00:34:32|42014.47
00:34:33|42012.08
00:34:35|42009.7
00:34:36|42010.61
00:34:37|42012.62
00:34:38|42019.11
00:34:39|42019.1
00:34:39|42027.92
00:34:41|42027.92
00:34:42|42027.91
00:34:43|42021.79
00:34:44|42007.2
00:34:45|42007.19
00:34:46|42007.2
00:34:47|42007.2
00:34:48|42007.2
00:34:48|42011.92
00:34:50|42013.74
00:34:51|42013.75
00:34:52|42013.75
00:34:54|42010.06
00:34:55|42010.73
00:34:55|42010.74
00:34:57|42010.73
00:34:58|42008.53
00:34:58|42008.53
00:34:59|42029.31
00:35:01|42017.5
00:35:03|42020.91
00:35:03|42021.
00:35:04|42024.12
00:35:07|42022.57
00:35:07|42026.06
00:35:08|42022.2
00:35:09|42022.21
00:35:11|42020.59
00:35:12|42023.87
00:35:13|42023.88
00:35:13|42019.97
00:35:14|42019.97
00:35:16|42019.96
00:35:18|42015.
00:35:18|42013.2
00:35:19|42012.01
00:35:21|42003.78
00:35:22|42003.77
00:35:23|42007.69
00:35:24|42003.7
00:35:26|42001.72
00:35:27|42001.72
00:35:28|42001.72
00:35:28|42001.72
00:35:29|42001.82
00:35:30|42001.81
00:35:32|42000.01
00:35:33|41996.87
00:35:33|41994.41
00:35:35|41992.4
00:35:36|42002.
00:35:37|42007.99
00:35:38|42007.99
00:35:39|42007.99
00:35:40|42016.65
00:35:41|42024.37
00:35:42|42028.82
00:35:43|42042.97
00:35:44|42040.46
00:35:45|42037.31
00:35:46|42037.3
00:35:47|42037.3
00:35:48|42037.31
00:35:49|42041.86
00:35:50|42046.9
00:35:52|42058.81
00:35:52|42067.99
00:35:53|42066.54
00:35:54|42076.54
00:35:56|42082.59
00:35:56|42077.11
00:35:57|42082.59
00:35:58|42095.66
00:35:59|42095.67
00:36:01|42094.95
00:36:01|42095.09
00:36:02|42094.93
00:36:03|42092.2
00:36:05|42086.31
00:36:05|42086.31
00:36:07|42086.31
00:36:09|42086.31
00:36:10|42099.97
00:36:11|42099.97
00:36:12|42099.97
00:36:13|42085.28
00:36:14|42088.66
00:36:15|42090.8
00:36:17|42092.86
00:36:19|42090.56
00:36:20|42090.56
00:36:21|42085.01
00:36:22|42099.33
00:36:23|42099.34
00:36:24|42099.31
00:36:25|42103.97
00:36:27|42109.58
00:36:29|42105.31
00:36:29|42097.33
00:36:30|42097.32
00:36:32|42094.87
00:36:33|42094.88
00:36:33|42099.4
00:36:34|42103.71
00:36:36|42103.69
00:36:38|42105.3
00:36:38|42109.28
00:36:39|42109.33
00:36:40|42109.34
00:36:42|42109.34
00:36:42|42112.45
00:36:43|42107.48
00:36:44|42106.
00:36:45|42105.99
00:36:46|42105.99
00:36:47|42100.65
00:36:48|42100.65
00:36:49|42100.65
00:36:50|42100.64
00:36:52|42100.64
00:36:52|42100.65
00:36:53|42100.65
00:36:55|42100.65
00:36:56|42105.99
00:36:57|42112.46
00:36:58|42112.46
00:36:59|42109.07
00:37:00|42109.08
00:37:01|42109.08
00:37:02|42099.09
00:37:03|42103.56
00:37:04|42106.12
00:37:05|42112.
00:37:06|42112.
00:37:07|42109.86
00:37:08|42117.02
00:37:09|42121.2
00:37:10|42122.95
00:37:11|42118.95
00:37:13|42118.96
00:37:15|42118.96
00:37:15|42116.32
00:37:16|42124.43
00:37:19|42124.87
00:37:20|42126.44
00:37:21|42126.49
00:37:22|42118.39
00:37:23|42115.84
00:37:24|42115.52
00:37:26|42115.53
00:37:27|42107.01
00:37:28|42105.22
00:37:29|42105.22
00:37:31|42103.19
00:37:31|42102.37
00:37:32|42102.37
00:37:33|42102.36
00:37:34|42102.36
00:37:36|42102.37
00:37:37|42098.29
00:37:38|42098.29
00:37:39|42098.28
00:37:40|42087.78
00:37:41|42087.77
00:37:42|42087.77
00:37:43|42090.58
00:37:44|42090.59
00:37:45|42090.58
00:37:46|42090.58
00:37:47|42093.6
00:37:48|42094.34
00:37:49|42100.
00:37:50|42100.
00:37:51|42100.
00:37:53|42103.18
00:37:54|42103.18
00:37:55|42104.78
00:37:56|42112.97
00:37:57|42112.5
00:37:58|42112.5
00:37:59|42112.51
00:38:00|42112.51
00:38:01|42112.51
00:38:02|42112.51
00:38:03|42112.5
00:38:04|42118.96
00:38:05|42116.75
00:38:06|42116.72
00:38:07|42113.36
00:38:08|42113.36
00:38:10|42117.
00:38:11|42117.
00:38:12|42117.
00:38:13|42117.
00:38:14|42117.
00:38:15|42116.99
00:38:16|42117.
00:38:17|42116.99
00:38:19|42112.79
00:38:19|42112.79
00:38:21|42112.79
00:38:23|42112.51
00:38:23|42112.51
00:38:25|42112.51
00:38:25|42109.
00:38:27|42109.01
00:38:28|42109.
00:38:29|42105.81
00:38:29|42100.
00:38:31|42093.73
00:38:32|42082.14
00:38:33|42082.15
00:38:34|42084.
00:38:34|42084.
00:38:35|42084.
00:38:36|42079.7
00:38:37|42079.69
00:38:38|42077.11
00:38:40|42071.
00:38:42|42071.01
00:38:42|42084.
00:38:43|42089.69
00:38:44|42089.68
00:38:45|42089.68
00:38:47|42089.69
00:38:47|42089.69
00:38:48|42101.48
00:38:49|42105.8
00:38:50|42100.22
00:38:51|42100.21
00:38:52|42100.22
00:38:54|42100.22
00:38:56|42100.23
00:38:57|42100.21
00:38:59|42093.73
00:38:59|42085.71
00:39:02|42086.43
00:39:03|42089.44
00:39:03|42083.55
00:39:05|42083.55
00:39:06|42080.7
00:39:07|42080.7
00:39:08|42076.
00:39:09|42076.
00:39:11|42073.52
00:39:12|42073.51
00:39:13|42086.67
00:39:14|42089.99
00:39:15|42087.91
00:39:16|42091.26
00:39:17|42096.66
00:39:18|42091.1
00:39:18|42095.03
00:39:19|42093.66
00:39:20|42093.66
00:39:22|42090.37
00:39:22|42093.66
00:39:24|42100.02
00:39:26|42091.74
00:39:27|42091.74
00:39:29|42097.53
00:39:29|42097.53
00:39:30|42099.97
00:39:31|42100.22
00:39:32|42105.27
00:39:33|42105.27
00:39:34|42101.25
00:39:35|42098.15
00:39:37|42098.14
00:39:37|42099.74
00:39:38|42099.75
00:39:39|42099.74
00:39:41|42099.75
00:39:41|42107.55
00:39:42|42107.55
00:39:43|42107.55
00:39:44|42111.59
00:39:45|42107.27
00:39:46|42109.76
00:39:47|42110.73
00:39:48|42110.74
00:39:49|42111.03
00:39:51|42111.04
00:39:52|42111.03
00:39:53|42111.03
00:39:54|42111.03
00:39:56|42106.91
00:39:57|42107.14
00:39:58|42110.49
00:39:58|42110.49
00:40:00|42110.49
00:40:00|42111.61
00:40:02|42111.6
00:40:03|42111.6
00:40:04|42113.71
00:40:05|42113.71
00:40:06|42113.7
00:40:06|42113.7
00:40:09|42101.58
00:40:10|42099.25
00:40:11|42098.15
00:40:12|42083.09
00:40:13|42084.22
00:40:14|42086.59
00:40:15|42086.59
00:40:16|42086.6
00:40:18|42094.51
00:40:20|42093.81
00:40:20|42093.81
00:40:21|42095.42
00:40:24|42095.42
00:40:24|42093.8
00:40:25|42098.02
00:40:27|42098.22
00:40:28|42098.23
00:40:29|42098.23
00:40:30|42113.7
00:40:32|42107.01
00:40:32|42107.
00:40:34|42103.18
00:40:34|42098.22
00:40:35|42096.61
00:40:38|42096.62
00:40:39|42096.62
00:40:39|42099.98
00:40:41|42107.2
00:40:41|42107.2
00:40:42|42111.06
00:40:43|42111.05
00:40:44|42111.05
00:40:45|42111.05
00:40:46|42107.57
00:40:47|42104.64
00:40:48|42104.39
00:40:49|42099.97
00:40:50|42096.61
00:40:52|42093.8
00:40:53|42086.38
00:40:53|42085.53
00:40:55|42082.48
00:40:56|42082.48
00:40:57|42085.
00:40:59|42089.98
00:40:59|42089.98
00:41:01|42083.41
00:41:01|42082.48
00:41:03|42082.48
00:41:04|42082.47
00:41:05|42082.47
00:41:06|42082.47
00:41:07|42082.48
00:41:08|42082.48
00:41:09|42082.48
00:41:10|42082.48
00:41:11|42081.46
00:41:13|42081.47
00:41:14|42081.46
00:41:15|42084.39
00:41:16|42084.39
00:41:18|42081.78
00:41:20|42079.65
00:41:20|42076.5
00:41:21|42082.47
00:41:22|42082.48
00:41:23|42096.31
00:41:24|42097.58
00:41:25|42100.59
00:41:26|42103.9
00:41:28|42098.72
00:41:29|42096.03
00:41:30|42096.03
00:41:31|42096.03
00:41:32|42099.9
00:41:33|42099.91
00:41:34|42101.83
00:41:35|42105.
00:41:36|42105.
00:41:37|42105.
00:41:38|42093.94
00:41:39|42093.94
00:41:40|42093.93
00:41:41|42089.05
00:41:42|42089.05
00:41:43|42088.08
00:41:44|42088.07
00:41:45|42088.07
00:41:46|42088.07
00:41:47|42088.07
00:41:48|42087.02
00:41:49|42085.22
00:41:50|42085.22
00:41:51|42091.28
00:41:52|42092.54
00:41:53|42093.58
00:41:54|42099.88
00:41:55|42103.94
00:41:56|42103.94
00:41:57|42103.93
00:41:58|42103.93
00:41:59|42100.16
00:42:00|42098.93
00:42:01|42098.93
00:42:03|42098.89
00:42:03|42094.89
00:42:04|42094.88
00:42:06|42094.88
00:42:08|42092.01
00:42:09|42099.83
00:42:10|42100.17
00:42:11|42103.93
00:42:12|42099.88
00:42:13|42099.88
00:42:13|42090.37
00:42:15|42091.93
00:42:16|42086.79
00:42:16|42086.79
00:42:18|42086.79
00:42:19|42086.79
00:42:20|42078.56
00:42:22|42078.54
00:42:24|42078.55
00:42:24|42072.01
00:42:25|42064.33
00:42:26|42061.27
00:42:27|42061.08
00:42:28|42061.09
00:42:29|42061.09
00:42:30|42054.72
00:42:32|42054.72
00:42:34|42052.13
00:42:34|42054.72
00:42:35|42052.13
00:42:37|42052.14
00:42:37|42052.14
00:42:38|42048.12
00:42:39|42048.13
00:42:40|42048.13
00:42:41|42051.84
00:42:42|42051.83
00:42:43|42048.13
00:42:44|42048.13
00:42:45|42048.13
00:42:46|42048.78
00:42:47|42048.78
00:42:48|42065.8
00:42:49|42075.01
00:42:50|42075.
00:42:52|42071.14
00:42:53|42069.06
00:42:54|42061.21
00:42:55|42061.21
00:42:56|42059.54
00:42:57|42059.54
00:42:58|42056.31
00:43:00|42056.3
00:43:01|42063.
00:43:03|42065.89
00:43:03|42073.92
00:43:04|42075.
00:43:06|42076.95
00:43:07|42076.95
00:43:08|42076.94
00:43:09|42077.18
00:43:10|42091.43
00:43:11|42088.72
00:43:12|42088.72
00:43:13|42084.72
00:43:14|42084.72
00:43:16|42081.77
00:43:17|42081.77
00:43:18|42078.
00:43:19|42075.34
00:43:20|42075.34
00:43:21|42085.74
00:43:23|42088.72
00:43:24|42086.97
00:43:26|42084.02
00:43:27|42084.
00:43:28|42081.01
00:43:28|42081.
00:43:30|42076.8
00:43:32|42078.62
00:43:32|42078.62
00:43:34|42074.42
00:43:34|42074.42
00:43:35|42076.33
00:43:36|42089.47
00:43:37|42089.48
00:43:38|42089.48
00:43:39|42089.48
00:43:40|42080.67
00:43:41|42080.66
00:43:42|42080.66
00:43:43|42080.67
00:43:45|42080.66
00:43:47|42064.25
00:43:47|42045.02
00:43:49|42038.29
00:43:49|42044.68
00:43:51|42044.68
00:43:52|42041.3
00:43:52|42041.3
00:43:53|42041.31
00:43:54|42041.31
00:43:55|42036.02
00:43:57|42030.94
00:43:57|42030.94
00:44:00|42028.52
00:44:00|42021.81
00:44:02|42007.69
00:44:03|42017.44
00:44:04|42017.43
00:44:04|42015.3
00:44:06|42007.69
00:44:06|42002.3
00:44:08|42002.3
00:44:09|42008.83
00:44:10|42019.57
00:44:10|42022.14
00:44:11|42022.07
00:44:13|42012.77
00:44:15|42023.03
00:44:15|42023.04
00:44:16|42023.03
00:44:17|42020.84
00:44:19|42025.79
00:44:20|42025.79
00:44:21|42025.79
00:44:23|42030.94
00:44:24|42036.26
00:44:26|42029.36
00:44:26|42034.32
00:44:27|42034.33
00:44:28|42034.32
00:44:29|42034.32
00:44:30|42035.01
00:44:31|42035.02
00:44:32|42042.03
00:44:33|42042.02
00:44:34|42042.02
00:44:35|42042.03
00:44:36|42044.67
00:44:38|42044.67
00:44:39|42036.34
00:44:41|42032.04
00:44:42|42030.58
00:44:42|42024.71
00:44:43|42029.35
00:44:45|42029.33
00:44:46|42029.36
00:44:47|42029.36
00:44:48|42034.5
00:44:48|42031.21
00:44:49|42021.77
00:44:51|42021.76
00:44:52|42019.
00:44:53|42019.
00:44:53|42019.
00:44:55|42023.04
00:44:56|42023.03
00:44:57|42023.03
00:44:57|42019.
00:44:59|42024.71
00:45:01|42027.94
00:45:01|42029.8
00:45:03|42029.8
00:45:05|42029.81
00:45:07|42029.81
00:45:08|42029.81
00:45:09|42029.81
00:45:11|42029.8
00:45:11|42029.8
00:45:13|42034.
00:45:15|42029.8
00:45:15|42026.24
00:45:17|42029.69
00:45:18|42031.99
00:45:19|42028.02
00:45:20|42028.03
00:45:22|42031.88
00:45:22|42036.1
00:45:24|42036.09
00:45:25|42033.45
00:45:25|42031.89
00:45:27|42030.64
00:45:28|42034.96
00:45:29|42034.48
00:45:30|42034.48
00:45:30|42036.32
00:45:32|42037.26
00:45:33|42036.33
00:45:34|42034.3
00:45:34|42026.33
00:45:35|42023.03
00:45:37|42019.01
00:45:38|42019.
00:45:39|42019.
00:45:40|42019.
00:45:41|42019.01
00:45:42|42013.54
00:45:43|42010.41
00:45:43|42013.29
00:45:44|42018.99
00:45:45|42008.01
00:45:47|42008.01
00:45:48|42002.32
00:45:48|42002.32
00:45:50|42002.32
00:45:50|42002.3
00:45:51|41998.01
00:45:53|41993.81
00:45:54|41998.01
00:45:55|41998.
00:45:55|41997.98
00:45:57|41990.16
00:45:58|41987.35
00:45:59|41986.16
00:45:59|41986.16
00:46:01|41986.16
00:46:03|41986.17
00:46:04|41986.17
00:46:05|41986.16
00:46:07|41984.46
00:46:08|41980.3
00:46:09|41984.17
00:46:11|41996.51
00:46:12|41993.21
00:46:12|42000.18
00:46:14|41998.66
00:46:15|41998.66
00:46:17|41998.67
00:46:17|41998.66
00:46:19|41995.87
00:46:21|41991.47
00:46:21|42001.55
00:46:23|42000.
00:46:24|42001.31
00:46:26|42000.29
00:46:27|42000.29
00:46:28|42002.4
00:46:29|42002.4
00:46:30|42002.4
00:46:31|42004.8
00:46:31|42004.8
00:46:32|42008.2
00:46:34|42006.91
00:46:34|42006.9
00:46:36|42006.9
00:46:37|42006.91
00:46:38|42003.84
00:46:39|42003.83
00:46:40|42003.83
00:46:40|42000.64
00:46:41|42000.64
00:46:43|42000.64
00:46:44|42000.65
00:46:45|42003.5
00:46:47|42003.5
00:46:47|42003.5
00:46:49|42007.64
00:46:49|42025.14
00:46:50|42025.14
00:46:51|42025.14
00:46:52|42025.14
00:46:53|42025.14
00:46:54|42025.15
00:46:55|42025.15
00:46:56|42019.5
00:46:57|42019.76
00:46:58|42019.76
00:46:59|42020.15
00:47:00|42021.24
00:47:01|42021.24
00:47:02|42021.24
00:47:04|42018.59
00:47:06|42021.24
00:47:07|42021.23
00:47:08|42023.99
00:47:10|42024.
00:47:10|42029.36
00:47:12|42029.36
00:47:13|42044.21
00:47:14|42048.07
00:47:15|42050.43
00:47:16|42050.45
00:47:18|42050.45
00:47:19|42051.71
00:47:20|42050.43
00:47:21|42045.84
00:47:22|42045.84
00:47:24|42039.32
00:47:24|42039.01
00:47:26|42031.62
00:47:26|42032.52
00:47:27|42028.33
00:47:28|42028.33
00:47:29|42028.33
00:47:31|42028.58
00:47:32|42029.99
00:47:33|42029.98
00:47:34|42029.99
00:47:34|42034.54
00:47:35|42040.29
00:47:36|42052.14
00:47:37|42050.4
00:47:38|42050.4
00:47:40|42045.89
00:47:40|42045.88
00:47:41|42050.38
00:47:43|42050.39
00:47:43|42050.4
00:47:45|42052.32
00:47:46|42056.96
00:47:47|42056.96
00:47:48|42056.97
00:47:49|42056.97
00:47:50|42056.97
00:47:51|42056.96
00:47:52|42055.2
00:47:53|42053.43
00:47:54|42056.96
00:47:55|42056.96
00:47:56|42065.37
00:47:57|42068.99
00:47:58|42068.99
00:47:59|42069.
00:48:00|42068.99
00:48:01|42069.
00:48:02|42072.56
00:48:03|42077.88
00:48:04|42077.88
00:48:06|42077.88
00:48:07|42077.87
00:48:07|42077.87
00:48:08|42070.93
00:48:10|42069.02
00:48:11|42069.02
00:48:12|42073.54
00:48:12|42073.97
00:48:14|42074.65
00:48:15|42077.7
00:48:16|42077.69
00:48:17|42077.69
00:48:19|42077.7
00:48:19|42081.45
00:48:21|42082.05
00:48:22|42082.05
00:48:23|42082.05
00:48:24|42082.04
00:48:25|42083.84
00:48:26|42086.99
00:48:28|42083.68
00:48:29|42082.62
00:48:30|42082.61
00:48:30|42082.04
00:48:31|42076.17
00:48:32|42069.72
00:48:35|42079.2
00:48:35|42082.82
00:48:36|42082.82
00:48:38|42085.55
00:48:39|42085.7
00:48:39|42087.81
00:48:41|42092.02
00:48:41|42088.72
00:48:42|42084.66
00:48:44|42084.66
00:48:45|42080.64
00:48:46|42080.64
00:48:47|42085.69
00:48:48|42085.68
00:48:49|42080.81
00:48:50|42079.28
00:48:51|42079.29
00:48:52|42084.1
00:48:53|42085.06
00:48:54|42085.06
00:48:55|42071.68
00:48:56|42071.68
00:48:57|42071.68
00:48:58|42071.68
00:48:59|42071.68
00:49:00|42071.64
00:49:01|42067.96
00:49:02|42067.95
00:49:04|42067.91
00:49:06|42064.84
00:49:07|42064.84
00:49:08|42064.84
00:49:08|42064.84
00:49:10|42064.84
00:49:10|42064.83
00:49:13|42071.69
00:49:13|42080.55
00:49:15|42082.04
00:49:16|42082.04
00:49:17|42084.47
00:49:18|42082.05
00:49:20|42087.34
00:49:21|42089.82
00:49:21|42089.83
00:49:24|42094.6
00:49:25|42094.59
00:49:26|42091.
00:49:26|42099.98
00:49:27|42098.83
00:49:28|42097.49
00:49:30|42091.
00:49:30|42099.01
00:49:32|42099.02
00:49:33|42093.46
00:49:34|42093.46
00:49:35|42094.1
00:49:35|42093.5
00:49:37|42091.76
00:49:38|42091.4
00:49:38|42091.
00:49:39|42091.
00:49:40|42091.
00:49:41|42090.99
00:49:42|42091.
00:49:43|42090.99
00:49:44|42094.99
00:49:45|42094.99
00:49:47|42099.04
00:49:47|42100.37
00:49:49|42100.38
00:49:49|42100.38
00:49:50|42100.37
00:49:51|42100.37
00:49:52|42100.37
00:49:53|42089.85
00:49:54|42089.85
00:49:55|42089.83
00:49:57|42089.83
00:49:57|42089.83
00:49:58|42088.12
00:49:59|42088.12
00:50:00|42088.13
00:50:02|42088.13
00:50:04|42082.94
00:50:05|42089.84
00:50:07|42090.08
00:50:08|42090.99
00:50:09|42090.99
00:50:10|42103.34
00:50:11|42100.75
00:50:12|42100.75
00:50:14|42100.75
00:50:15|42100.75
00:50:16|42100.74
00:50:16|42100.74
00:50:17|42100.74
00:50:19|42100.74
00:50:19|42100.75
00:50:21|42100.75
00:50:22|42100.75
00:50:23|42100.69
00:50:23|42102.1
00:50:25|42102.1
00:50:27|42093.51
00:50:28|42094.55
00:50:30|42099.04
00:50:31|42101.86
00:50:33|42101.86
00:50:35|42098.05
00:50:35|42098.05
00:50:36|42100.74
00:50:37|42100.74
00:50:38|42100.73
00:50:39|42099.04
00:50:40|42099.04
00:50:41|42099.04
00:50:42|42099.06
00:50:43|42099.05
00:50:45|42097.41
00:50:45|42093.08
00:50:46|42093.08
00:50:47|42093.08
00:50:48|42099.05
00:50:49|42095.
00:50:50|42095.
00:50:51|42091.52
00:50:52|42091.52
00:50:54|42091.52
00:50:54|42095.01
00:50:55|42095.01
00:50:56|42097.13
00:50:57|42100.73
00:50:58|42100.73
00:50:59|42100.73
00:51:00|42100.74
00:51:01|42100.74
00:51:02|42100.74
00:51:03|42102.11
00:51:04|42096.84
00:51:07|42097.26
00:51:07|42095.
00:51:09|42095.
00:51:10|42095.01
00:51:11|42095.
00:51:12|42095.01
00:51:14|42095.
00:51:14|42095.
00:51:16|42095.
00:51:17|42088.22
00:51:18|42088.21
00:51:19|42088.2
00:51:20|42080.
00:51:22|42080.24
00:51:23|42083.
00:51:24|42083.54
00:51:25|42090.92
00:51:27|42092.
00:51:28|42092.
00:51:29|42093.72
00:51:29|42093.72
00:51:30|42093.73
00:51:32|42096.57
00:51:33|42096.98
00:51:34|42099.99
00:51:35|42102.
00:51:36|42102.
00:51:36|42098.24
00:51:37|42098.25
00:51:39|42098.25
00:51:40|42084.69
00:51:42|42084.68
00:51:42|42089.89
00:51:45|42089.88
00:51:45|42089.89
00:51:46|42089.88
00:51:47|42089.88
00:51:49|42087.82
00:51:49|42086.81
00:51:50|42086.81
00:51:51|42086.81
00:51:52|42091.03
00:51:53|42091.02
00:51:54|42094.
00:51:55|42094.
00:51:56|42097.77
00:51:57|42098.57
00:51:58|42099.99
00:51:59|42099.98
00:52:00|42089.89
00:52:01|42089.88
00:52:03|42089.88
00:52:03|42089.88
00:52:04|42089.88
00:52:05|42085.51
00:52:07|42080.23
00:52:09|42080.24
00:52:09|42080.24
00:52:11|42066.95
00:52:12|42064.84
00:52:13|42065.48
00:52:14|42065.48
00:52:15|42065.49
00:52:16|42064.47
00:52:17|42064.48
00:52:19|42068.99
00:52:21|42068.99
00:52:22|42071.94
00:52:23|42071.94
00:52:24|42074.48
00:52:25|42077.41
00:52:26|42077.41
00:52:27|42079.89
00:52:28|42080.22
00:52:29|42080.22
00:52:30|42080.23
00:52:31|42080.23
00:52:32|42080.23
00:52:33|42080.23
00:52:34|42081.99
00:52:35|42082.03
00:52:36|42082.03
00:52:37|42082.03
00:52:38|42073.58
00:52:40|42071.93
00:52:41|42071.93
00:52:43|42071.94
00:52:43|42081.85
00:52:44|42089.88
00:52:47|42089.88
00:52:47|42090.
00:52:48|42095.99
00:52:49|42096.43
00:52:50|42091.03
00:52:51|42091.02
00:52:52|42091.03
00:52:53|42091.02
00:52:54|42091.03
00:52:55|42089.88
00:52:56|42089.88
00:52:57|42089.88
00:52:59|42089.88
00:52:59|42089.89
00:53:00|42089.88
00:53:01|42089.88
00:53:02|42089.89
00:53:04|42089.89
00:53:05|42089.89
00:53:06|42089.89
00:53:07|42089.88
00:53:09|42091.02
00:53:11|42093.34
00:53:11|42089.88
00:53:12|42084.8
00:53:14|42084.79
00:53:14|42086.26
00:53:16|42089.34
00:53:18|42089.33
00:53:19|42088.88
00:53:21|42088.87
00:53:22|42082.34
00:53:23|42080.01
00:53:24|42080.
00:53:25|42080.
00:53:26|42075.28
00:53:27|42075.29
00:53:28|42075.28
00:53:29|42069.
00:53:30|42069.
00:53:31|42069.
00:53:32|42072.46
00:53:34|42072.46
00:53:35|42072.45
00:53:36|42082.92
00:53:37|42086.38
00:53:38|42087.92
00:53:39|42083.01
00:53:41|42080.09
00:53:41|42076.9
00:53:43|42075.28
00:53:44|42075.28
00:53:46|42075.28
00:53:46|42073.58
00:53:47|42073.58
00:53:49|42075.28
00:53:49|42071.88
00:53:50|42068.99
00:53:51|42068.99
00:53:52|42076.89
00:53:53|42076.89
00:53:54|42076.89
00:53:55|42076.89
00:53:56|42076.89
00:53:57|42076.89
00:53:58|42076.9
00:54:00|42079.99
00:54:00|42077.6
00:54:02|42076.89
00:54:02|42076.89
00:54:04|42076.9
00:54:04|42076.89
00:54:05|42076.89
00:54:06|42076.89
00:54:09|42068.76
00:54:09|42068.76
00:54:10|42062.34
00:54:11|42062.33
00:54:12|42062.33
00:54:13|42068.59
00:54:15|42068.59
00:54:16|42068.59
00:54:17|42078.8
00:54:17|42078.81
00:54:18|42082.58
00:54:19|42082.58
00:54:20|42076.39
00:54:21|42076.39
00:54:22|42076.39
00:54:23|42082.98
00:54:24|42088.99
00:54:26|42088.99
00:54:28|42089.
00:54:30|42082.98
00:54:31|42082.59
00:54:32|42082.59
00:54:33|42085.29
00:54:34|42085.3
00:54:34|42082.58
00:54:35|42084.82
00:54:36|42084.83
00:54:38|42086.75
00:54:39|42086.74
00:54:40|42086.74
00:54:41|42084.82
00:54:42|42084.82
00:54:43|42082.98
00:54:44|42085.99
00:54:45|42087.37
00:54:46|42089.3
00:54:48|42089.3
00:54:48|42089.29
00:54:49|42089.29
00:54:50|42083.08
00:54:51|42082.98
00:54:52|42082.99
00:54:53|42082.99
00:54:54|42082.98
00:54:55|42073.97
00:54:56|42068.77
00:54:57|42068.77
00:54:58|42067.22
00:55:00|42067.22
00:55:00|42067.22
00:55:02|42074.22
00:55:02|42074.22
00:55:04|42074.22
00:55:05|42072.72
00:55:07|42071.43
00:55:08|42071.43
00:55:09|42071.44
00:55:10|42071.44
00:55:11|42081.29
00:55:13|42081.28
00:55:15|42081.27
00:55:16|42078.68
00:55:18|42078.68
00:55:19|42078.69
00:55:20|42084.84
00:55:21|42084.85
00:55:22|42084.85
00:55:23|42084.85
00:55:24|42080.02
00:55:25|42080.02
00:55:26|42080.02
00:55:27|42080.01
00:55:28|42076.9
00:55:29|42075.88
00:55:31|42077.18
00:55:32|42073.98
00:55:33|42072.92
00:55:34|42073.13
00:55:36|42073.13
00:55:37|42080.42
00:55:39|42083.15
00:55:39|42083.15
00:55:40|42080.42
00:55:41|42080.42
00:55:42|42080.42
00:55:44|42080.42
00:55:45|42080.88
00:55:46|42082.88
00:55:47|42100.
00:55:48|42100.
00:55:49|42096.94
00:55:50|42094.51
00:55:51|42094.51
00:55:52|42087.59
00:55:53|42087.59
00:55:54|42087.6
00:55:55|42085.65
00:55:56|42085.65
00:55:57|42089.6
00:55:58|42094.52
00:56:00|42097.58
00:56:01|42095.57
00:56:01|42094.08
00:56:02|42086.7
00:56:03|42086.71
00:56:05|42082.03
00:56:05|42081.38
00:56:06|42081.38
00:56:08|42085.46
00:56:09|42085.46
00:56:10|42072.19
00:56:12|42072.2
00:56:13|42080.18
00:56:14|42080.18
00:56:16|42088.98
00:56:17|42088.98
00:56:17|42091.38
00:56:19|42097.46
00:56:19|42094.52
00:56:21|42096.63
00:56:23|42096.64
00:56:23|42099.95
00:56:24|42099.96
00:56:25|42099.96
00:56:26|42100.
00:56:28|42097.77
00:56:30|42097.77
00:56:30|42097.77
00:56:32|42097.84
00:56:32|42099.78
00:56:33|42111.57
00:56:34|42114.73
00:56:35|42123.89
00:56:36|42116.64
00:56:37|42116.64
00:56:39|42118.5
00:56:40|42114.76
00:56:41|42108.24
00:56:42|42108.23
00:56:43|42108.48
00:56:44|42116.37
00:56:45|42116.37
00:56:46|42119.92
00:56:47|42117.74
00:56:48|42117.74
00:56:49|42117.74
00:56:50|42117.74
00:56:51|42117.74
00:56:52|42117.73
00:56:53|42113.08
00:56:54|42110.01
00:56:55|42110.02
00:56:56|42110.02
00:56:57|42110.02
00:56:58|42110.02
00:56:59|42110.01
00:57:01|42108.36
00:57:01|42108.36
00:57:03|42108.36
00:57:03|42108.36
00:57:05|42108.35
00:57:06|42103.01
00:57:07|42103.
00:57:08|42103.
00:57:10|42103.01
00:57:11|42098.67
00:57:13|42096.78
00:57:13|42100.18
00:57:15|42099.42
00:57:16|42096.28
00:57:17|42096.01
00:57:19|42096.02
00:57:19|42098.76
00:57:21|42099.65
00:57:22|42099.65
00:57:22|42099.65
00:57:23|42096.65
00:57:26|42102.95
00:57:27|42099.96
00:57:28|42099.96
00:57:30|42102.99
00:57:30|42102.98
00:57:31|42102.99
00:57:32|42103.01
00:57:33|42109.14
00:57:35|42112.93
00:57:36|42112.93
00:57:37|42114.91
00:57:39|42106.31
00:57:40|42108.07
00:57:40|42108.06
00:57:42|42108.06
00:57:42|42108.07
00:57:44|42108.07
00:57:45|42108.06
00:57:46|42109.04
00:57:47|42109.04
00:57:48|42118.5
00:57:48|42118.49
00:57:50|42118.49
00:57:51|42118.5
00:57:52|42118.49
00:57:52|42118.49
00:57:54|42118.49
00:57:54|42118.49
00:57:56|42118.11
00:57:57|42111.41
00:57:57|42111.41
00:57:59|42111.42
00:58:00|42111.4
00:58:01|42111.4
00:58:02|42108.57
00:58:03|42108.56
00:58:05|42108.57
00:58:06|42108.57
00:58:08|42100.84
00:58:09|42100.83
00:58:09|42100.83
00:58:11|42096.03
00:58:11|42096.02
00:58:13|42096.03
00:58:14|42097.71
00:58:15|42097.72
00:58:16|42097.72
00:58:17|42097.71
00:58:18|42096.03
00:58:19|42096.03
00:58:20|42096.03
00:58:21|42096.02
00:58:22|42096.02
00:58:23|42096.03
00:58:24|42096.03
00:58:26|42096.02
00:58:27|42096.02
00:58:28|42096.02
00:58:29|42096.02
00:58:31|42096.02
00:58:31|42096.02
00:58:32|42096.03
00:58:34|42090.07
00:58:35|42090.07
00:58:35|42090.06
00:58:38|42084.49
00:58:38|42084.49
00:58:39|42084.49
00:58:41|42084.49
00:58:41|42084.5
00:58:42|42084.5
00:58:43|42084.5
00:58:46|42084.49
00:58:46|42087.65
00:58:47|42096.03
00:58:48|42096.03
00:58:49|42096.02
00:58:50|42096.03
00:58:51|42099.76
00:58:52|42099.76
00:58:53|42099.77
00:58:55|42099.76
00:58:55|42099.76
00:58:56|42099.76
00:58:57|42105.9
00:58:59|42105.91
00:59:00|42113.13
00:59:01|42112.44
00:59:02|42109.06
00:59:03|42109.06
00:59:05|42109.07
00:59:06|42109.06
00:59:07|42109.06
00:59:07|42112.26
00:59:09|42113.12
00:59:09|42113.12
00:59:11|42115.12
00:59:12|42115.12
00:59:13|42118.
00:59:13|42117.99
00:59:16|42117.99
00:59:18|42117.99
00:59:18|42123.96
00:59:19|42124.12
00:59:20|42129.17
00:59:21|42129.26
00:59:22|42128.13
00:59:23|42121.77
00:59:25|42121.97
00:59:26|42121.96
00:59:27|42121.97
00:59:28|42121.97
00:59:29|42121.97
00:59:30|42123.37
00:59:31|42123.36
00:59:32|42123.36
00:59:34|42121.97
00:59:34|42121.98
00:59:35|42121.98
00:59:36|42121.98
00:59:39|42121.97
00:59:39|42121.96
00:59:40|42121.96
00:59:41|42121.97
00:59:42|42121.97
00:59:44|42121.97
00:59:45|42117.
00:59:46|42117.01
00:59:47|42117.01
00:59:48|42117.
00:59:49|42117.01
00:59:50|42117.01
00:59:51|42117.
00:59:52|42117.
00:59:53|42117.01
00:59:54|42117.01
00:59:55|42117.01
00:59:56|42117.
00:59:57|42117.
00:59:58|42117.
00:59:59|42117.01
01:00:00|42115.23
01:00:01|42131.02
01:00:02|42131.29
01:00:03|42129.5
01:00:04|42131.29
01:00:05|42126.86
01:00:07|42121.92
01:00:08|42117.49
01:00:10|42113.12
01:00:10|42110.2
01:00:12|42110.21
01:00:13|42113.13
01:00:13|42110.83
01:00:15|42110.83
01:00:17|42103.07
01:00:19|42105.22
01:00:19|42104.93
01:00:20|42100.22
01:00:22|42098.53
01:00:22|42098.54
01:00:25|42104.94
01:00:25|42104.94
01:00:27|42115.06
01:00:29|42112.36
01:00:31|42112.36
01:00:31|42115.06
01:00:32|42119.31
01:00:33|42119.32
01:00:35|42118.78
01:00:36|42118.32
01:00:37|42124.11
01:00:38|42118.5
01:00:39|42118.5
01:00:40|42118.5
01:00:41|42118.5
01:00:42|42118.49
01:00:43|42120.42
01:00:44|42121.01
01:00:45|42121.02
01:00:46|42121.02
01:00:47|42125.22
01:00:48|42125.22
01:00:49|42133.93
01:00:50|42133.94
01:00:51|42133.95
01:00:52|42133.92
01:00:53|42133.93
01:00:54|42133.93
01:00:55|42134.45
01:00:56|42134.45
01:00:57|42134.45
01:00:59|42134.46
01:01:00|42140.68
01:01:01|42140.68
01:01:02|42140.68
01:01:03|42140.68
01:01:04|42140.69
01:01:05|42129.12
01:01:06|42129.11
01:01:07|42130.46
01:01:08|42130.45
01:01:10|42125.6
01:01:11|42131.13
01:01:12|42131.12
01:01:13|42131.13
01:01:14|42127.02
01:01:16|42125.01
01:01:17|42122.02
01:01:19|42122.02
01:01:20|42119.92
01:01:22|42115.31
01:01:23|42112.36
01:01:23|42112.37
01:01:25|42116.72
01:01:26|42119.7
01:01:26|42121.46
01:01:28|42121.47
01:01:29|42121.46
01:01:30|42123.22
01:01:31|42124.99
01:01:33|42125.
01:01:33|42132.74
01:01:34|42132.74
01:01:36|42134.97
01:01:37|42134.97
01:01:38|42134.97
01:01:38|42134.97
01:01:39|42134.98
01:01:40|42125.79
01:01:42|42125.79
01:01:43|42115.31
01:01:44|42110.01
01:01:45|42110.01
01:01:46|42100.01
01:01:47|42100.02
01:01:48|42100.02
01:01:49|42095.38
01:01:50|42095.
01:01:51|42095.01
01:01:52|42092.
01:01:53|42092.01
01:01:54|42090.57
01:01:55|42086.97
01:01:56|42086.98
01:01:57|42090.58
01:01:58|42090.58
01:01:59|42090.58
01:02:00|42082.
01:02:01|42080.
01:02:02|42074.3
01:02:03|42073.3
01:02:04|42073.29
01:02:05|42068.11
01:02:07|42068.12
01:02:08|42068.11
01:02:09|42068.12
01:02:10|42064.81
01:02:11|42064.8
01:02:12|42063.28
01:02:13|42063.29
01:02:14|42063.28
01:02:15|42062.34
01:02:16|42061.37
01:02:18|42061.36
01:02:20|42071.67
01:02:21|42064.27
01:02:23|42061.85
01:02:24|42062.68
01:02:26|42062.69
01:02:28|42063.09
01:02:30|42062.72
01:02:30|42060.
01:02:32|42060.01
01:02:33|42053.3
01:02:34|42049.23
01:02:36|42055.9
01:02:37|42055.9
01:02:39|42055.9
01:02:40|42055.9
01:02:41|42050.46
01:02:42|42061.85
01:02:43|42061.85
01:02:44|42065.78
01:02:45|42065.78
01:02:46|42065.78
01:02:47|42067.34
01:02:48|42067.34
01:02:49|42067.35
01:02:50|42067.35
01:02:51|42067.34
01:02:52|42065.56
01:02:53|42055.21
01:02:54|42053.79
01:02:54|42049.61
01:02:56|42049.85
01:02:56|42051.77
01:02:57|42051.77
01:02:59|42050.
01:03:00|42050.
01:03:01|42055.99
01:03:02|42061.31
01:03:03|42057.99
01:03:03|42050.
01:03:05|42062.
01:03:06|42063.86
01:03:06|42063.86
01:03:08|42063.87
01:03:09|42063.86
01:03:09|42063.87
01:03:11|42063.86
01:03:11|42068.11
01:03:13|42071.05
01:03:13|42071.05
01:03:15|42071.66
01:03:16|42071.66
01:03:16|42071.66
01:03:18|42080.33
01:03:20|42081.99
01:03:21|42088.94
01:03:22|42088.95
01:03:23|42088.94
01:03:25|42082.69
01:03:26|42078.8
01:03:26|42078.81
01:03:28|42078.8
01:03:30|42078.81
01:03:30|42087.98
01:03:32|42087.97
01:03:33|42087.98
01:03:34|42087.97
01:03:35|42087.97
01:03:36|42087.98
01:03:37|42087.97
01:03:38|42087.98
01:03:39|42092.18
01:03:40|42092.19
01:03:42|42094.99
01:03:43|42094.43
01:03:43|42094.44
01:03:45|42094.43
01:03:46|42087.98
01:03:48|42087.98
01:03:49|42084.38
01:03:50|42078.15
01:03:50|42076.74
01:03:52|42076.7
01:03:54|42073.74
01:03:55|42072.4
01:03:55|42072.4
01:03:56|42072.41
01:03:57|42070.29
01:03:59|42060.81
01:04:01|42047.87
01:04:01|42058.46
01:04:02|42053.47
01:04:03|42054.1
01:04:04|42054.11
01:04:05|42054.1
01:04:06|42054.1
01:04:07|42054.11
01:04:09|42062.78
01:04:10|42069.96
01:04:11|42069.95
01:04:12|42066.98
01:04:13|42066.98
01:04:14|42062.78
01:04:15|42056.28
01:04:16|42056.29
01:04:17|42056.53
01:04:18|42061.36
01:04:20|42061.35
01:04:22|42061.35
01:04:22|42064.
01:04:24|42064.
01:04:26|42068.65
01:04:27|42068.65
01:04:28|42069.54
01:04:30|42069.54
01:04:31|42069.53
01:04:32|42069.54
01:04:33|42069.54
01:04:34|42069.54
01:04:35|42069.64
01:04:36|42069.64
01:04:37|42069.65
01:04:38|42070.29
01:04:39|42070.29
01:04:40|42070.28
01:04:41|42070.28
01:04:42|42070.28
01:04:43|42070.28
01:04:44|42070.28
01:04:45|42070.28
01:04:46|42070.29
01:04:47|42070.29
01:04:48|42070.28
01:04:49|42070.35
01:04:50|42070.35
01:04:51|42070.35
01:04:52|42073.17
01:04:53|42073.17
01:04:54|42065.83
01:04:55|42065.84
01:04:56|42070.35
01:04:57|42070.34
01:04:58|42070.34
01:04:59|42070.34
01:05:00|42073.66
01:05:01|42075.7
01:05:02|42077.87
01:05:03|42079.01
01:05:04|42079.01
01:05:05|42079.01
01:05:06|42079.02
01:05:07|42079.02
01:05:08|42079.26
01:05:09|42081.36
01:05:10|42081.36
01:05:11|42081.37
01:05:12|42081.36
01:05:13|42081.36
01:05:14|42081.36
01:05:15|42081.37
01:05:16|42081.37
01:05:17|42081.37
01:05:18|42081.37
01:05:19|42081.36
01:05:20|42075.71
01:05:22|42075.71
01:05:24|42065.13
01:05:25|42062.26
01:05:26|42062.27
01:05:28|42074.73
01:05:28|42074.73
01:05:29|42079.33
01:05:31|42079.34
01:05:31|42079.33
01:05:32|42081.37
01:05:33|42081.37
01:05:34|42086.93
01:05:35|42086.93
01:05:37|42086.93
01:05:38|42086.93
01:05:40|42087.98
01:05:41|42092.22
01:05:42|42092.22
01:05:43|42092.22
01:05:44|42092.22
01:05:46|42094.85
01:05:47|42094.85
01:05:47|42094.86
01:05:49|42094.85
01:05:49|42094.86
01:05:50|42094.85
01:05:51|42094.85
01:05:52|42094.86
01:05:53|42094.86
01:05:54|42094.86
01:05:56|42090.18
01:05:56|42090.14
01:05:57|42090.14
01:05:58|42090.14
01:05:59|42090.14
01:06:00|42090.14
01:06:01|42090.13
01:06:03|42090.14
01:06:04|42090.19
01:06:05|42092.78
01:06:06|42092.77
01:06:07|42092.77
01:06:08|42092.78
01:06:09|42092.78
01:06:10|42092.77
01:06:11|42092.78
01:06:13|42092.79
01:06:14|42092.79
01:06:15|42092.79
01:06:15|42098.99
01:06:17|42099.
01:06:18|42099.
01:06:19|42098.99
01:06:20|42095.6
01:06:22|42096.58
01:06:24|42096.58
01:06:24|42096.58
01:06:25|42096.58
01:06:27|42096.57
01:06:27|42096.58
01:06:29|42096.58
01:06:30|42095.75
01:06:31|42105.29
01:06:32|42109.2
01:06:33|42109.21
01:06:35|42105.8
01:06:37|42108.11
01:06:38|42108.11
01:06:40|42108.1
01:06:40|42108.11
01:06:41|42108.11
01:06:42|42108.11
01:06:43|42108.11
01:06:44|42108.13
01:06:45|42108.13
01:06:46|42111.71
01:06:47|42112.67
01:06:49|42109.78
01:06:49|42109.77
01:06:50|42109.78
01:06:51|42109.78
01:06:52|42109.77
01:06:54|42109.77
01:06:55|42109.78
01:06:56|42110.55
01:06:57|42111.28
01:06:57|42112.67
01:06:58|42117.77
01:06:59|42124.92
01:07:01|42126.47
01:07:01|42124.07
01:07:02|42111.56
01:07:03|42115.27
01:07:04|42115.53
01:07:06|42115.53
01:07:07|42106.94
01:07:07|42103.68
01:07:08|42103.69
01:07:09|42107.33
01:07:10|42103.77
01:07:12|42103.77
01:07:13|42103.76
01:07:14|42103.76
01:07:14|42103.76
01:07:16|42103.76
01:07:16|42103.76
01:07:18|42107.32
01:07:19|42107.31
01:07:20|42107.32
01:07:21|42109.09
01:07:21|42105.47
01:07:24|42092.79
01:07:24|42092.78
01:07:25|42092.79
01:07:26|42092.79
01:07:27|42092.78
01:07:28|42092.78
01:07:29|42092.78
01:07:30|42092.78
01:07:31|42093.63
01:07:33|42096.97
01:07:35|42096.97
01:07:35|42096.97
01:07:37|42096.97
01:07:38|42096.96
01:07:39|42096.97
01:07:40|42096.96
01:07:41|42096.97
01:07:42|42096.97
01:07:43|42096.97
01:07:44|42096.97
01:07:44|42096.96
01:07:45|42096.96
01:07:47|42096.96
01:07:48|42092.8
01:07:49|42090.03
01:07:50|42090.03
01:07:51|42090.03
01:07:52|42090.02
01:07:52|42088.58
01:07:54|42088.59
01:07:55|42088.58
01:07:55|42088.58
01:07:57|42087.25
01:07:57|42087.25
01:07:58|42087.24
01:08:00|42087.24
01:08:00|42087.25
01:08:01|42087.25
01:08:03|42087.25
01:08:03|42087.24
01:08:04|42087.24
01:08:05|42087.25
01:08:08|42087.25
01:08:09|42096.95
01:08:10|42100.83
01:08:10|42103.77
01:08:12|42103.77
01:08:13|42103.77
01:08:13|42103.76
01:08:15|42103.77
01:08:16|42103.76
01:08:16|42106.23
01:08:18|42105.67
01:08:19|42101.81
01:08:20|42098.4
01:08:21|42099.43
01:08:22|42099.43
01:08:24|42099.43
01:08:24|42099.44
01:08:26|42099.43
01:08:27|42099.46
01:08:28|42099.45
01:08:29|42099.46
01:08:30|42099.46
01:08:31|42099.46
01:08:32|42100.04
01:08:34|42090.51
01:08:35|42087.28
01:08:35|42090.8
01:08:37|42090.8
01:08:37|42090.81
01:08:39|42090.81
01:08:40|42090.81
01:08:41|42090.81
01:08:41|42090.81
01:08:42|42090.81
01:08:44|42090.81
01:08:44|42090.81
01:08:46|42090.81
01:08:46|42091.69
01:08:48|42091.68
01:08:49|42091.68
01:08:49|42091.69
01:08:50|42091.69
01:08:52|42099.98
01:08:52|42095.54
01:08:55|42096.98
01:08:57|42096.99
01:08:58|42100.17
01:08:59|42100.17
01:09:00|42100.18
01:09:01|42098.81
01:09:02|42100.82
01:09:03|42100.81
01:09:04|42100.81
01:09:05|42096.22
01:09:06|42094.18
01:09:07|42094.19
01:09:08|42094.18
01:09:09|42094.18
01:09:10|42094.18
01:09:11|42093.24
01:09:12|42093.24
01:09:13|42093.25
01:09:14|42096.09
01:09:15|42094.77
01:09:17|42094.76
01:09:18|42094.76
01:09:19|42094.76
01:09:20|42094.76
01:09:21|42094.77
01:09:22|42094.76
01:09:23|42094.76
01:09:24|42094.76
01:09:26|42094.77
01:09:28|42094.77
01:09:29|42094.77
01:09:29|42094.77
01:09:30|42094.76
01:09:32|42095.54
01:09:34|42099.
01:09:35|42109.41
01:09:36|42109.42
01:09:37|42103.55
01:09:39|42103.56
01:09:40|42103.56
01:09:41|42103.56
01:09:41|42103.56
01:09:42|42106.94
01:09:43|42105.68
01:09:44|42105.68
01:09:45|42105.68
01:09:46|42108.62
01:09:49|42108.62
01:09:49|42108.62
01:09:50|42108.62
01:09:51|42108.62
01:09:52|42108.63
01:09:53|42108.63
01:09:54|42101.24
01:09:55|42098.58
01:09:56|42098.58
01:09:57|42098.58
01:09:58|42098.58
01:09:59|42098.58
01:10:00|42094.02
01:10:01|42094.02
01:10:02|42096.68
01:10:03|42094.97
01:10:04|42094.97
01:10:05|42094.97
01:10:06|42094.98
01:10:07|42094.97
01:10:08|42094.97
01:10:09|42094.98
01:10:10|42091.69
01:10:12|42087.06
01:10:13|42084.08
01:10:14|42063.21
01:10:16|42064.16
01:10:17|42061.6
01:10:17|42061.6
01:10:18|42061.61
01:10:19|42061.61
01:10:20|42061.6
01:10:21|42061.6
01:10:22|42059.03
01:10:23|42059.03
01:10:26|42059.02
01:10:27|42118.11
01:10:28|42151.99
01:10:29|42137.95
01:10:30|42134.67
01:10:31|42127.97
01:10:33|42129.91
01:10:35|42145.84
01:10:36|42141.11
01:10:37|42140.56
01:10:37|42117.12
01:10:40|42107.
01:10:40|42115.73
01:10:41|42115.72
01:10:43|42115.73
01:10:44|42115.96
01:10:45|42117.83
01:10:46|42117.83
01:10:47|42113.12
01:10:48|42106.91
01:10:49|42107.28
01:10:50|42107.27
01:10:51|42105.4
01:10:52|42114.4
01:10:53|42105.46
01:10:54|42107.32
01:10:55|42106.97
01:10:56|42107.35
01:10:58|42105.02
01:10:58|42102.91
01:10:59|42102.91
01:11:00|42102.91
01:11:01|42102.91
01:11:02|42096.49
01:11:03|42090.32
01:11:04|42096.4
01:11:05|42096.39
01:11:06|42096.39
01:11:08|42094.17
01:11:08|42094.26
01:11:09|42094.26
01:11:11|42094.26
01:11:12|42094.27
01:11:12|42094.27
01:11:13|42094.26
01:11:15|42094.26
01:11:17|42094.27
01:11:17|42094.27
01:11:18|42094.27
01:11:19|42094.27
01:11:20|42090.51
01:11:21|42090.51
01:11:23|42094.27
01:11:24|42094.26
01:11:25|42094.26
01:11:27|42085.58
01:11:28|42085.58
01:11:30|42085.58
01:11:30|42085.57
01:11:32|42085.58
01:11:33|42083.43
01:11:35|42084.04
01:11:35|42079.76
01:11:37|42076.51
01:11:38|42085.57
01:11:40|42085.7
01:11:41|42085.
01:11:41|42082.74
01:11:42|42082.74
01:11:45|42082.74
01:11:46|42082.75
01:11:47|42100.
01:11:48|42104.21
01:11:49|42104.13
01:11:50|42104.13
01:11:51|42104.13
01:11:52|42104.13
01:11:53|42104.13
01:11:54|42101.81
01:11:55|42101.81
01:11:56|42101.87
01:11:57|42095.37
01:11:58|42099.93
01:11:59|42099.93
01:12:00|42097.82
01:12:01|42097.82
01:12:02|42109.29
01:12:03|42113.97
01:12:04|42103.48
01:12:05|42103.47
01:12:06|42101.47
01:12:07|42100.88
01:12:08|42100.88
01:12:09|42100.19
01:12:10|42100.18
01:12:12|42100.18
01:12:13|42095.39
01:12:14|42095.38
01:12:16|42093.66
01:12:16|42093.66
01:12:18|42093.66
01:12:19|42093.65
01:12:19|42093.65
01:12:21|42104.13
01:12:21|42110.36
01:12:22|42100.57
01:12:25|42098.97
01:12:25|42098.97
01:12:27|42097.83
01:12:27|42097.83
01:12:30|42095.01
01:12:31|42095.02
01:12:33|42095.01
01:12:35|42101.81
01:12:35|42100.
01:12:36|42100.
01:12:37|42100.
01:12:38|42100.
01:12:39|42100.
01:12:40|42100.01
01:12:41|42101.17
01:12:43|42104.28
01:12:45|42104.28
01:12:46|42113.72
01:12:47|42110.05
01:12:47|42119.99
01:12:49|42122.08
01:12:50|42122.09
01:12:51|42111.96
01:12:52|42111.96
01:12:52|42111.96
01:12:53|42111.96
01:12:55|42116.99
01:12:55|42116.99
01:12:56|42117.
01:12:57|42117.
01:12:59|42121.8
01:12:59|42124.02
01:13:01|42125.43
01:13:03|42125.42
01:13:04|42125.42
01:13:05|42122.65
01:13:05|42122.66
01:13:06|42109.41
01:13:08|42111.09
01:13:09|42113.04
01:13:10|42115.16
01:13:11|42109.92
01:13:13|42104.82
01:13:14|42109.71
01:13:15|42109.7
01:13:16|42109.7
01:13:17|42109.7
01:13:18|42109.25
01:13:19|42109.25
01:13:20|42107.14
01:13:21|42109.24
01:13:22|42109.25
01:13:23|42109.92
01:13:24|42109.92
01:13:25|42110.69
01:13:26|42112.21
01:13:27|42112.21
01:13:29|42107.95
01:13:29|42107.94
01:13:30|42107.94
01:13:31|42107.94
01:13:33|42112.17
01:13:33|42112.16
01:13:36|42122.25
01:13:36|42122.25
01:13:38|42122.25
01:13:39|42122.25
01:13:40|42122.25
01:13:41|42122.26
01:13:42|42131.86
01:13:43|42134.37
01:13:44|42134.38
01:13:45|42134.36
01:13:46|42125.96
01:13:47|42125.96
01:13:48|42125.95
01:13:49|42125.96
01:13:50|42125.95
01:13:51|42125.96
01:13:52|42131.23
01:13:53|42131.23
01:13:54|42131.23
01:13:55|42131.99
01:13:56|42131.98
01:13:57|42131.98
01:13:58|42131.98
01:13:59|42133.22
01:14:00|42133.22
01:14:01|42133.91
01:14:02|42133.91
01:14:03|42133.9
01:14:04|42133.9
01:14:05|42133.9
01:14:06|42133.9
01:14:07|42133.91
01:14:08|42129.3
01:14:09|42129.3
01:14:10|42129.3
01:14:11|42125.55
01:14:12|42126.94
01:14:13|42126.93
01:14:15|42126.94
01:14:15|42126.94
01:14:17|42126.93
01:14:17|42126.93
01:14:19|42126.93
01:14:20|42126.93
01:14:22|42126.94
01:14:22|42122.25
01:14:23|42119.02
01:14:24|42119.03
01:14:26|42122.02
01:14:27|42124.78
01:14:28|42124.79
01:14:30|42124.79
01:14:30|42124.79
01:14:32|42124.79
01:14:32|42126.33
01:14:33|42126.33
01:14:34|42126.32
01:14:36|42126.34
01:14:38|42122.27
01:14:38|42115.09
01:14:40|42108.15
01:14:42|42108.16
01:14:42|42105.86
01:14:43|42105.86
01:14:44|42105.86
01:14:45|42105.85
01:14:46|42101.
01:14:47|42101.01
01:14:48|42101.01
01:14:49|42101.01
01:14:51|42100.77
01:14:52|42100.77
01:14:52|42100.77
01:14:53|42100.77
01:14:54|42100.01
01:14:55|42100.26
01:14:56|42100.25
01:14:57|42100.26
01:14:58|42100.26
01:14:59|42100.26
01:15:00|42100.25
01:15:02|42100.25
01:15:02|42094.57
01:15:03|42090.69
01:15:04|42089.75
01:15:06|42085.32
01:15:07|42083.76
01:15:08|42083.75
01:15:09|42085.39
01:15:10|42089.99
01:15:11|42090.
01:15:13|42100.77
01:15:13|42099.
01:15:16|42087.16
01:15:16|42089.84
01:15:19|42092.01
01:15:19|42090.31
01:15:20|42097.71
01:15:22|42092.19
01:15:22|42092.18
01:15:25|42089.99
01:15:25|42087.27
01:15:26|42087.28
01:15:27|42087.28
01:15:28|42087.27
01:15:29|42087.28
01:15:30|42087.27
01:15:32|42082.93
01:15:33|42086.89
01:15:34|42090.
01:15:35|42089.99
01:15:37|42089.99
01:15:38|42089.99
01:15:39|42090.
01:15:41|42090.07
01:15:41|42090.07
01:15:42|42086.14
01:15:43|42086.13
01:15:44|42086.13
01:15:45|42084.01
01:15:46|42084.01
01:15:48|42084.02
01:15:49|42085.63
01:15:50|42085.64
01:15:52|42085.63
01:15:52|42085.63
01:15:54|42085.63
01:15:55|42085.63
01:15:56|42086.13
01:15:56|42084.01
01:15:58|42075.97
01:15:58|42080.57
01:15:59|42080.57
01:16:00|42077.29
01:16:01|42075.15
01:16:03|42075.15
01:16:04|42075.15
01:16:05|42070.01
01:16:06|42068.34
01:16:07|42067.78
01:16:08|42067.67
01:16:09|42074.88
01:16:10|42076.59
01:16:11|42076.59
01:16:11|42076.58
01:16:12|42076.58
01:16:15|42076.59
01:16:16|42076.58
01:16:16|42075.23
01:16:17|42073.19
01:16:18|42076.6
01:16:20|42087.58
01:16:20|42085.02
01:16:21|42085.02
01:16:22|42085.02
01:16:24|42082.5
01:16:25|42082.51
01:16:25|42082.51
01:16:26|42082.51
01:16:28|42082.51
01:16:28|42085.02
01:16:29|42090.13
01:16:31|42090.42
01:16:33|42096.12
01:16:34|42093.04
01:16:35|42089.08
01:16:36|42089.08
01:16:37|42086.54
01:16:38|42088.14
01:16:39|42088.14
01:16:40|42088.14
01:16:41|42088.15
01:16:42|42090.06
01:16:43|42089.09
01:16:44|42088.14
01:16:45|42088.14
01:16:46|42083.46
01:16:48|42086.13
01:16:48|42088.14
01:16:50|42088.14
01:16:50|42088.14
01:16:51|42088.14
01:16:52|42083.94
01:16:53|42083.94
01:16:54|42083.94
01:16:55|42083.93
01:16:56|42083.94
01:16:57|42074.02
01:16:58|42074.03
01:16:59|42074.03
01:17:00|42075.84
01:17:02|42071.38
01:17:03|42078.24
01:17:04|42078.23
01:17:05|42070.
01:17:07|42070.
01:17:07|42070.
01:17:09|42069.31
01:17:09|42069.3
01:17:10|42069.31
01:17:12|42069.3
01:17:13|42069.3
01:17:14|42069.3
01:17:15|42064.51
01:17:15|42064.5
01:17:16|42060.01
01:17:18|42060.01
01:17:20|42065.71
01:17:20|42069.84
01:17:21|42070.
01:17:22|42070.
01:17:24|42068.77
01:17:25|42068.77
01:17:26|42068.77
01:17:27|42068.73
01:17:28|42065.09
01:17:29|42065.09
01:17:30|42065.09
01:17:31|42083.55
01:17:32|42073.54
01:17:33|42070.89
01:17:34|42068.79
01:17:35|42068.79
01:17:36|42068.59
01:17:38|42068.59
01:17:39|42068.59
01:17:39|42071.27
01:17:42|42071.27
01:17:42|42073.52
01:17:44|42082.91
01:17:45|42087.37
01:17:46|42087.37
01:17:47|42084.88
01:17:48|42084.88
01:17:49|42091.48
01:17:50|42091.47
01:17:51|42091.47
01:17:52|42091.47
01:17:53|42091.48
01:17:54|42091.48
01:17:55|42094.25
01:17:56|42088.46
01:17:57|42090.18
01:17:58|42090.18
01:17:59|42090.18
01:18:00|42090.18
01:18:01|42090.18
01:18:02|42090.18
01:18:03|42098.58
01:18:04|42098.58
01:18:05|42090.04
01:18:06|42083.77
01:18:07|42076.36
01:18:09|42076.11
01:18:10|42078.19
01:18:11|42078.19
01:18:11|42078.19
01:18:13|42078.19
01:18:14|42079.98
01:18:15|42085.33
01:18:17|42084.11
01:18:18|42084.11
01:18:20|42084.1
01:18:21|42084.11
01:18:21|42084.1
01:18:23|42085.71
01:18:23|42085.71
01:18:24|42085.71
01:18:25|42085.71
01:18:27|42085.71
01:18:27|42085.71
01:18:28|42085.71
01:18:30|42093.87
01:18:31|42093.88
01:18:32|42093.9
01:18:32|42095.53
01:18:34|42095.52
01:18:36|42089.45
01:18:37|42088.08
01:18:38|42085.72
01:18:40|42085.72
01:18:41|42085.72
01:18:43|42089.92
01:18:44|42096.43
01:18:45|42100.25
01:18:46|42095.76
01:18:47|42095.76
01:18:47|42095.76
01:18:48|42093.81
01:18:49|42099.06
01:18:50|42092.13
01:18:52|42092.13
01:18:53|42092.13
01:18:54|42092.12
01:18:55|42085.72
01:18:56|42085.01
01:18:57|42085.01
01:18:58|42081.
01:18:59|42082.44
01:19:00|42082.44
01:19:01|42085.01
01:19:02|42082.89
01:19:03|42077.03
01:19:04|42073.31
01:19:05|42073.31
01:19:06|42072.43
01:19:07|42072.42
01:19:08|42070.73
01:19:09|42070.73
01:19:10|42070.74
01:19:11|42069.25
01:19:12|42078.98
01:19:13|42078.97
01:19:14|42070.74
01:19:15|42070.74
01:19:16|42070.
01:19:17|42070.01
01:19:18|42074.79
01:19:19|42084.04
01:19:20|42084.05
01:19:21|42089.75
01:19:22|42085.87
01:19:23|42088.03
01:19:24|42080.65
01:19:25|42080.65
01:19:26|42080.65
01:19:27|42080.65
01:19:28|42080.65
01:19:29|42080.65
01:19:30|42082.83
01:19:31|42082.83
01:19:32|42082.83
01:19:33|42085.64
01:19:35|42085.64
01:19:35|42088.04
01:19:38|42088.04
01:19:39|42088.03
01:19:39|42088.03
01:19:40|42084.62
01:19:42|42084.61
01:19:43|42084.62
01:19:44|42088.02
01:19:45|42089.26
01:19:47|42090.44
01:19:47|42090.45
01:19:49|42090.45
01:19:50|42090.44
01:19:51|42090.43
01:19:52|42090.43
01:19:53|42088.12
01:19:54|42088.12
01:19:55|42088.12
01:19:56|42088.12
01:19:57|42088.11
01:19:58|42084.99
01:19:59|42080.65
01:20:00|42080.64
01:20:01|42077.78
01:20:02|42077.78
01:20:03|42077.78
01:20:04|42077.77
01:20:05|42077.77
01:20:06|42077.78
01:20:07|42077.78
01:20:08|42084.86
01:20:09|42088.02
01:20:10|42088.02
01:20:11|42088.03
01:20:12|42088.02
01:20:13|42092.23
01:20:15|42092.24
01:20:16|42092.23
01:20:16|42092.24
01:20:17|42092.23
01:20:19|42095.
01:20:20|42095.99
01:20:20|42090.87
01:20:21|42086.02
01:20:23|42086.01
01:20:23|42086.02
01:20:25|42086.01
01:20:27|42086.01
01:20:27|42086.02
01:20:28|42086.02
01:20:29|42086.02
01:20:30|42086.02
01:20:31|42086.01
01:20:32|42086.01
01:20:33|42086.01
01:20:35|42075.19
01:20:37|42074.23
01:20:39|42073.24
01:20:40|42073.23
01:20:41|42073.23
01:20:42|42073.23
01:20:43|42073.24
01:20:45|42073.24
01:20:45|42061.12
01:20:46|42060.87
01:20:48|42060.87
01:20:48|42060.87
01:20:49|42060.87
01:20:50|42062.96
01:20:51|42062.95
01:20:52|42062.96
01:20:53|42062.95
01:20:54|42052.
01:20:55|42050.84
01:20:56|42050.84
01:20:57|42050.83
01:20:58|42050.83
01:20:59|42050.84
01:21:00|42050.01
01:21:02|42040.82
01:21:04|42041.99
01:21:06|42043.1
01:21:07|42040.81
01:21:08|42040.82
01:21:08|42040.81
01:21:09|42040.82
01:21:11|42043.2
01:21:13|42047.83
01:21:13|42047.83
01:21:14|42047.83
01:21:15|42042.6
01:21:16|42040.74
01:21:18|42034.14
01:21:19|42034.9
01:21:20|42037.15
01:21:21|42035.98
01:21:22|42035.98
01:21:23|42034.45
01:21:24|42037.73
01:21:25|42037.73
01:21:26|42037.73
01:21:27|42033.58
01:21:28|42033.59
01:21:30|42033.45
01:21:30|42029.01
01:21:31|42026.26
01:21:32|42021.24
01:21:33|42020.01
01:21:34|42020.
01:21:35|42019.31
01:21:36|42018.82
01:21:38|42015.43
01:21:39|42007.7
01:21:40|42006.82
01:21:41|41998.69
01:21:42|41998.68
01:21:44|42008.12
01:21:44|42008.12
01:21:45|42008.28
01:21:46|42015.99
01:21:48|42016.
01:21:49|42016.
01:21:49|42016.
01:21:51|42015.99
01:21:52|42015.99
01:21:53|42016.
01:21:53|42016.
01:21:55|42016.
01:21:55|42016.
01:21:56|42014.01
01:21:58|42013.07
01:21:58|42013.07
01:21:59|42013.07
01:22:00|42013.07
01:22:03|42013.07
01:22:04|42013.07
01:22:05|42007.16
01:22:06|42000.2
01:22:07|41998.69
01:22:08|42001.23
01:22:09|42007.6
01:22:10|42010.12
01:22:12|42010.12
01:22:13|42010.13
01:22:14|42013.07
01:22:16|42013.06
01:22:17|42013.06
01:22:19|42013.07
01:22:19|42013.07
01:22:20|42013.07
01:22:21|42018.61
01:22:22|42018.61
01:22:23|42018.62
01:22:24|42019.3
01:22:25|42019.3
01:22:26|42022.99
01:22:27|42022.99
01:22:28|42026.09
01:22:29|42023.61
01:22:30|42023.6
01:22:31|42021.77
01:22:32|42021.77
01:22:33|42021.77
01:22:35|42021.77
01:22:36|42020.38
01:22:37|42026.09
01:22:38|42029.01
01:22:39|42029.
01:22:40|42029.
01:22:42|42026.
01:22:43|42026.01
01:22:44|42026.
01:22:46|42016.15
01:22:46|42014.02
01:22:47|42013.1
01:22:49|42013.07
01:22:51|42013.06
01:22:51|42013.07
01:22:52|42013.07
01:22:53|42013.07
01:22:54|42013.07
01:22:55|42013.06
01:22:56|42013.06
01:22:57|42013.12
01:22:58|42014.81
01:22:59|42017.65
01:23:00|42017.63
01:23:01|42014.13
01:23:02|42014.13
01:23:04|42017.07
01:23:05|42015.18
01:23:06|42012.03
01:23:07|42012.02
01:23:08|42012.03
01:23:10|42012.03
01:23:10|42009.12
01:23:12|42014.29
01:23:14|42014.3
01:23:15|42014.3
01:23:15|42014.3
01:23:17|42006.54
01:23:17|42000.02
01:23:18|42000.
01:23:20|41971.48
01:23:21|41963.24
01:23:22|41967.34
01:23:23|41967.33
01:23:24|41966.91
01:23:26|41962.97
01:23:27|41967.73
01:23:28|41967.73
01:23:30|41961.98
01:23:31|41964.36
01:23:32|41964.36
01:23:32|41961.
01:23:34|41961.22
01:23:35|41961.
01:23:35|41961.01
01:23:36|41961.
01:23:39|41960.01
01:23:39|41959.76
01:23:40|41965.03
01:23:41|41968.32
01:23:42|41968.47
01:23:43|41968.47
01:23:45|41968.48
01:23:46|41962.94
01:23:47|41964.43
01:23:49|41964.43
01:23:50|41964.44
01:23:51|41967.98
01:23:52|41960.
01:23:53|41960.01
01:23:55|41956.57
01:23:55|41956.57
01:23:56|41955.82
01:23:57|41956.43
01:23:58|41956.43
01:23:59|41954.41
01:24:01|41954.4
01:24:01|41954.39
01:24:03|41955.82
01:24:03|41955.82
01:24:04|41951.51
01:24:05|41951.51
01:24:06|41951.5
01:24:07|41951.5
01:24:08|41951.04
01:24:09|41951.04
01:24:10|41935.4
01:24:11|41942.91
01:24:12|41938.74
01:24:13|41936.01
01:24:15|41934.85
01:24:15|41941.93
01:24:16|41948.04
01:24:17|41952.41
01:24:18|41948.78
01:24:19|41952.9
01:24:20|41963.4
01:24:21|41963.41
01:24:22|41963.41
01:24:23|41963.4
01:24:24|41963.4
01:24:25|41963.4
01:24:27|41954.56
01:24:28|41949.53
01:24:29|41968.96
01:24:30|41968.16
01:24:30|41963.69
01:24:31|41963.69
01:24:32|41963.7
01:24:33|41965.92
01:24:34|41976.1
01:24:35|41976.09
01:24:37|41976.09
01:24:37|41977.57
01:24:39|41977.56
01:24:41|41977.57
01:24:42|41975.47
01:24:43|41973.21
01:24:45|41973.21
01:24:47|41979.99
01:24:49|41979.22
01:24:49|41978.05
01:24:50|41979.36
01:24:51|41979.36
01:24:52|41978.33
01:24:53|41978.33
01:24:54|41979.54
01:24:55|41977.
01:24:57|41977.77
01:24:57|41978.04
01:24:58|41975.31
01:24:59|41975.31
01:25:00|41972.86
01:25:01|41965.89
01:25:02|41955.72
01:25:03|41951.52
01:25:04|41953.78
01:25:06|41953.78
01:25:08|41956.36
01:25:09|41955.7
01:25:11|41958.43
01:25:12|41958.43
01:25:13|41958.07
01:25:14|41953.89
01:25:15|41956.99
01:25:16|41955.6
01:25:18|41961.22
01:25:19|41961.22
01:25:19|41961.22
01:25:21|41957.7
01:25:22|41957.73
01:25:23|41957.73
01:25:24|41962.99
01:25:26|41965.14
01:25:26|41965.14
01:25:28|41965.14
01:25:29|41965.14
01:25:31|41965.14
01:25:32|41967.37
01:25:33|41972.25
01:25:34|41970.39
01:25:35|41972.48
01:25:36|41972.48
01:25:37|41972.49
01:25:38|41971.15
01:25:40|41971.14
01:25:41|41963.9
01:25:42|41963.91
01:25:44|41954.33
01:25:45|41954.32
01:25:45|41960.63
01:25:48|41961.44
01:25:48|41961.78
01:25:49|41961.59
01:25:50|41956.35
01:25:51|41953.92
01:25:53|41953.93
01:25:54|41955.71
01:25:56|41954.58
01:25:56|41954.59
01:25:57|41953.93
01:25:59|41953.93
01:26:00|41954.58
01:26:02|41958.07
01:26:03|41958.08
01:26:03|41958.08
01:26:04|41958.08
01:26:05|41973.78
01:26:08|41977.14
01:26:09|41977.14
01:26:09|41978.8
01:26:11|41972.91
01:26:11|41972.91
01:26:12|41972.9
01:26:13|41972.9
01:26:14|41972.9
01:26:15|41969.81
01:26:16|41971.72
01:26:17|41972.9
01:26:19|41972.9
01:26:19|41969.99
01:26:20|41966.96
01:26:21|41966.96
01:26:22|41966.96
01:26:23|41966.97
01:26:24|41966.96
01:26:26|41966.96
01:26:26|41963.47
01:26:27|41963.47
01:26:29|41963.46
01:26:29|41963.46
01:26:31|41963.13
01:26:32|41960.01
01:26:33|41957.
01:26:33|41955.79
01:26:34|41960.02
01:26:36|41961.13
01:26:36|41961.14
01:26:38|41955.79
01:26:38|41954.72
01:26:41|41958.71
01:26:41|41958.71
01:26:43|41958.71
01:26:44|41955.79
01:26:44|41954.72
01:26:47|41961.18
01:26:47|41961.18
01:26:48|41961.38
01:26:49|41961.37
01:26:51|41959.71
01:26:52|41950.
01:26:53|41950.
01:26:54|41941.23
01:26:55|41942.67
01:26:56|41942.67
01:26:57|41946.59
01:26:58|41946.6
01:26:59|41946.59
01:27:00|41940.26
01:27:01|41945.57
01:27:02|41954.19
01:27:03|41949.31
01:27:05|41946.48
01:27:05|41940.01
01:27:08|41934.84
01:27:09|41932.58
01:27:10|41928.88
01:27:11|41926.
01:27:12|41926.01
01:27:12|41926.01
01:27:13|41925.89
01:27:14|41925.89
01:27:16|41925.68
01:27:17|41925.51
01:27:17|41925.
01:27:19|41925.88
01:27:20|41929.98
01:27:20|41930.57
01:27:22|41934.62
01:27:22|41934.62
01:27:25|41928.5
01:27:25|41933.59
01:27:26|41933.59
01:27:28|41934.02
01:27:28|41931.49
01:27:29|41929.53
01:27:31|41929.53
01:27:32|41925.52
01:27:32|41925.51
01:27:34|41924.67
01:27:34|41920.43
01:27:36|41922.52
01:27:37|41922.77
01:27:38|41922.78
01:27:39|41920.
01:27:40|41920.96
01:27:41|41920.01
01:27:42|41919.21
01:27:43|41918.37
01:27:44|41918.36
01:27:45|41918.12
01:27:46|41918.11
01:27:48|41917.52
01:27:49|41917.52
01:27:49|41917.51
01:27:50|41917.51
01:27:51|41913.85
01:27:52|41913.51
01:27:54|41913.5
01:27:55|41913.5
01:27:56|41913.49
01:27:57|41913.
01:27:57|41912.8
01:27:58|41911.02
01:28:00|41911.01
01:28:00|41911.
01:28:01|41900.
01:28:03|41860.07
01:28:04|41843.19
01:28:05|41854.44
01:28:07|41869.24
01:28:07|41872.57
01:28:08|41876.3
01:28:09|41876.3
01:28:10|41870.49
01:28:11|41870.47
01:28:12|41865.79
01:28:14|41856.07
01:28:16|41856.05
01:28:16|41856.05
01:28:17|41855.98
01:28:19|41850.01
01:28:20|41850.02
01:28:21|41850.02
01:28:22|41849.86
01:28:23|41850.01
01:28:24|41850.01
01:28:25|41846.55
01:28:26|41833.15
01:28:27|41828.43
01:28:28|41822.33
01:28:29|41822.85
01:28:30|41817.56
01:28:31|41816.01
01:28:32|41814.01
01:28:33|41814.01
01:28:34|41812.56
01:28:35|41812.
01:28:36|41817.56
01:28:37|41815.23
01:28:38|41810.01
01:28:39|41817.55
01:28:40|41827.58
01:28:42|41837.52
01:28:44|41845.7
01:28:44|41845.71
01:28:45|41845.7
01:28:46|41849.99
01:28:48|41850.
01:28:49|41837.43
01:28:50|41836.78
01:28:51|41844.98
01:28:52|41844.97
01:28:54|41839.88
01:28:54|41836.78
01:28:56|41841.29
01:28:58|41843.57
01:29:00|41856.1
01:29:00|41856.1
01:29:01|41865.97
01:29:02|41865.96
01:29:04|41859.66
01:29:05|41868.16
01:29:07|41894.09
01:29:07|41899.52
01:29:09|41904.67
01:29:10|41902.29
01:29:11|41905.83
01:29:12|41884.04
01:29:13|41895.31
01:29:14|41891.95
01:29:16|41885.88
01:29:17|41885.89
01:29:19|41874.04
01:29:20|41871.9
01:29:20|41876.9
01:29:22|41880.85
01:29:22|41880.08
01:29:24|41885.89
01:29:24|41871.1
01:29:26|41867.87
01:29:27|41862.36
01:29:27|41862.37
01:29:28|41874.93
01:29:30|41862.37
01:29:31|41867.84
01:29:32|41880.08
01:29:32|41871.94
01:29:34|41868.07
01:29:34|41861.96
01:29:36|41861.97
01:29:36|41861.97
01:29:38|41861.96
01:29:39|41872.14
01:29:40|41870.02
01:29:40|41872.15
01:29:41|41877.04
01:29:43|41877.04
01:29:45|41885.4
01:29:45|41890.78
01:29:47|41881.27
01:29:47|41887.91
01:29:48|41889.
01:29:50|41880.48
01:29:51|41880.48
01:29:52|41880.
01:29:53|41872.77
01:29:54|41875.07
01:29:55|41880.17
01:29:56|41880.01
01:29:57|41875.55
01:29:58|41878.97
01:29:59|41865.33
01:30:00|41865.71
01:30:01|41866.79
01:30:02|41866.79
01:30:03|41861.96
01:30:05|41861.97
01:30:06|41855.81
01:30:07|41855.81
01:30:09|41849.99
01:30:10|41856.68
01:30:11|41856.68
01:30:11|41852.65
01:30:12|41846.4
01:30:14|41841.79
01:30:14|41840.08
01:30:15|41840.46
01:30:16|41838.78
01:30:17|41835.68
01:30:20|41832.7
01:30:20|41831.47
01:30:22|41831.48
01:30:24|41827.48
01:30:24|41827.49
01:30:25|41825.39
01:30:27|41820.07
01:30:28|41814.25
01:30:29|41809.13
01:30:30|41809.12
01:30:31|41805.02
01:30:32|41805.02
01:30:33|41805.
01:30:34|41784.95
01:30:35|41786.13
01:30:36|41788.98
01:30:37|41794.99
01:30:38|41798.98
01:30:39|41797.51
01:30:40|41797.67
01:30:41|41797.67
01:30:42|41797.67
01:30:43|41797.67
01:30:44|41797.67
01:30:46|41797.67
01:30:48|41797.6
01:30:48|41796.82
01:30:50|41796.83
01:30:51|41792.67
01:30:52|41791.71
01:30:53|41791.71
01:30:54|41791.71
01:30:55|41788.71
01:30:56|41791.71
01:30:57|41789.55
01:30:58|41784.42
01:31:00|41791.48
01:31:01|41787.44
01:31:02|41787.44
01:31:03|41783.04
01:31:04|41780.35
01:31:05|41777.35
01:31:07|41775.26
01:31:08|41773.62
01:31:09|41773.93
01:31:10|41765.79
01:31:10|41764.63
01:31:11|41776.58
01:31:13|41773.82
01:31:14|41767.89
01:31:15|41767.92
01:31:15|41767.92
01:31:16|41763.2
01:31:17|41759.5
01:31:19|41755.01
01:31:20|41753.39
01:31:21|41749.34
01:31:23|41760.17
01:31:24|41755.02
01:31:25|41752.33
01:31:26|41752.33
01:31:26|41761.99
01:31:27|41761.98
01:31:29|41761.24
01:31:30|41763.
01:31:31|41763.77
01:31:32|41770.73
01:31:33|41776.36
01:31:33|41776.37
01:31:35|41776.36
01:31:36|41794.
01:31:37|41793.8
01:31:38|41797.79
01:31:39|41793.83
01:31:40|41794.58
01:31:41|41778.72
01:31:42|41771.02
01:31:43|41772.73
01:31:44|41777.
01:31:45|41778.71
01:31:47|41770.73
01:31:48|41770.73
01:31:49|41767.95
01:31:51|41767.94
01:31:51|41767.95
01:31:54|41763.85
01:31:54|41754.42
01:31:55|41750.71
01:31:56|41745.88
01:31:57|41742.28
01:31:58|41751.42
01:31:59|41745.09
01:32:00|41749.24
01:32:02|41715.02
01:32:02|41628.44
01:32:03|41621.31
01:32:04|41612.51
01:32:05|41630.7
01:32:06|41633.48
01:32:08|41632.55
01:32:09|41629.45
01:32:10|41628.12
01:32:11|41628.12
01:32:12|41632.29
01:32:13|41636.01
01:32:14|41640.41
01:32:15|41642.33
01:32:16|41608.31
01:32:17|41609.35
01:32:18|41587.46
01:32:19|41576.15
01:32:20|41597.81
01:32:21|41611.01
01:32:22|41612.32
01:32:23|41613.63
01:32:24|41618.06
01:32:26|41606.8
01:32:26|41632.86
01:32:27|41628.2
01:32:29|41622.
01:32:29|41643.
01:32:30|41634.61
01:32:32|41634.43
01:32:33|41628.12
01:32:34|41629.43
01:32:34|41633.42
01:32:36|41635.22
01:32:37|41638.31
01:32:38|41646.14
01:32:39|41633.42
01:32:40|41640.
01:32:41|41640.
01:32:42|41651.74
01:32:43|41653.
01:32:44|41642.
01:32:45|41651.84
01:32:46|41656.
01:32:48|41651.15
01:32:50|41648.87
01:32:51|41645.46
01:32:52|41629.38
01:32:54|41633.14
01:32:55|41634.44
01:32:56|41632.45
01:32:57|41632.45
01:32:58|41629.18
01:32:59|41632.45
01:33:00|41622.78
01:33:02|41626.94
01:33:03|41621.65
01:33:03|41609.08
01:33:04|41593.16
01:33:06|41599.37
01:33:07|41599.73
01:33:09|41607.19
01:33:10|41593.29
01:33:11|41582.55
01:33:12|41582.55
01:33:13|41574.08
01:33:14|41574.08
01:33:15|41566.01
01:33:16|41556.25
01:33:17|41552.47
01:33:18|41580.61
01:33:19|41583.77
01:33:20|41581.61
01:33:21|41592.82
01:33:23|41579.27
01:33:23|41592.8
01:33:25|41602.69
01:33:25|41613.74
01:33:26|41627.33
01:33:27|41629.18
01:33:28|41642.04
01:33:29|41641.5
01:33:31|41643.24
01:33:32|41651.06
01:33:33|41643.95
01:33:34|41641.27
01:33:35|41644.
01:33:36|41644.
01:33:37|41651.27
01:33:38|41654.59
01:33:39|41660.
01:33:41|41659.99
01:33:42|41660.
01:33:42|41659.99
01:33:44|41674.99
01:33:45|41675.
01:33:46|41678.52
01:33:46|41678.51
01:33:47|41678.9
01:33:49|41685.
01:33:50|41678.9
01:33:51|41667.53
01:33:53|41673.18
01:33:53|41679.34
01:33:54|41675.9
01:33:56|41674.08
01:33:56|41674.07
01:33:59|41673.6
01:33:59|41673.61
01:34:00|41679.3
01:34:01|41688.87
01:34:02|41688.35
01:34:03|41688.62
01:34:04|41675.01
01:34:06|41675.
01:34:07|41667.53
01:34:08|41660.22
01:34:09|41666.05
01:34:10|41660.28
01:34:12|41667.5
01:34:12|41674.99
01:34:15|41659.79
01:34:15|41661.71
01:34:17|41644.97
01:34:18|41626.67
01:34:19|41633.87
01:34:20|41624.71
01:34:21|41629.65
01:34:22|41624.96
01:34:23|41638.47
01:34:24|41641.75
01:34:25|41641.32
01:34:26|41638.5
01:34:27|41655.67
01:34:28|41656.38
01:34:29|41658.33
01:34:30|41660.52
01:34:31|41656.05
01:34:32|41659.85
01:34:33|41658.66
01:34:34|41661.15
01:34:35|41667.51
01:34:36|41663.7
01:34:37|41664.64
01:34:38|41671.73
01:34:39|41678.5
01:34:41|41678.91
01:34:42|41682.15
01:34:42|41685.26
01:34:43|41689.52
01:34:45|41690.
01:34:45|41690.
01:34:46|41697.
01:34:48|41710.97
01:34:49|41719.
01:34:49|41717.36
01:34:50|41724.38
01:34:51|41718.08
01:34:52|41721.13
01:34:55|41723.88
01:34:56|41729.47
01:34:56|41736.53
01:34:58|41742.76
01:34:58|41748.49
01:34:59|41765.45
01:35:00|41758.08
01:35:01|41750.
01:35:02|41735.22
01:35:03|41729.6
01:35:04|41748.64
01:35:06|41736.45
01:35:07|41739.7
01:35:08|41734.78
01:35:09|41733.72
01:35:10|41721.44
01:35:12|41727.77
01:35:14|41726.64
01:35:14|41722.47
01:35:15|41719.12
01:35:16|41721.73
01:35:17|41709.97
01:35:19|41711.57
01:35:19|41718.91
01:35:20|41715.55
01:35:23|41715.55
01:35:23|41708.35
01:35:24|41700.01
01:35:25|41700.01
01:35:26|41692.99
01:35:28|41690.73
01:35:29|41690.
01:35:30|41673.41
01:35:31|41690.68
01:35:32|41687.11
01:35:33|41684.15
01:35:34|41684.14
01:35:35|41695.09
01:35:37|41717.67
01:35:38|41716.05
01:35:39|41724.44
01:35:41|41722.64
01:35:42|41722.63
01:35:43|41736.32
01:35:44|41732.12
01:35:45|41732.11
01:35:46|41728.14
01:35:47|41726.51
01:35:48|41726.5
01:35:50|41728.13
01:35:51|41728.13
01:35:52|41732.96
01:35:53|41716.08
01:35:54|41718.54
01:35:55|41721.58
01:35:56|41721.57
01:35:58|41718.53
01:35:59|41718.53
01:36:00|41718.54
01:36:01|41718.54
01:36:02|41718.54
01:36:03|41718.54
01:36:05|41701.73
01:36:05|41701.73
01:36:07|41710.
01:36:08|41718.47
01:36:09|41735.03
01:36:10|41746.01
01:36:11|41738.54
01:36:12|41736.41
01:36:13|41736.42
01:36:14|41733.19
01:36:15|41736.41
01:36:16|41736.41
01:36:17|41743.78
01:36:18|41746.27
01:36:19|41754.9
01:36:20|41752.55
01:36:22|41759.33
01:36:23|41759.33
01:36:23|41778.72
01:36:25|41797.65
01:36:26|41793.67
01:36:26|41792.17
01:36:27|41778.83
01:36:29|41777.17
01:36:30|41778.82
01:36:30|41768.4
01:36:31|41768.6
01:36:33|41768.6
01:36:34|41763.04
01:36:35|41750.57
01:36:36|41752.28
01:36:37|41755.51
01:36:38|41755.5
01:36:39|41755.51
01:36:40|41755.51
01:36:41|41768.57
01:36:42|41761.6
01:36:43|41755.51
01:36:44|41755.51
01:36:45|41761.76
01:36:46|41761.76
01:36:48|41758.98
01:36:48|41757.83
01:36:49|41756.91
01:36:50|41762.75
01:36:52|41765.4
01:36:53|41764.24
01:36:53|41764.24
01:36:55|41764.25
01:36:55|41764.25
01:36:57|41762.75
01:36:58|41764.33
01:36:59|41764.32
01:37:00|41765.83
01:37:02|41771.22
01:37:02|41768.81
01:37:03|41783.53
01:37:04|41783.21
01:37:06|41790.8
01:37:07|41796.67
01:37:09|41800.
01:37:10|41792.8
01:37:10|41790.16
01:37:12|41789.46
01:37:12|41797.14
01:37:14|41800.
01:37:16|41799.99
01:37:16|41800.
01:37:18|41808.57
01:37:19|41824.33
01:37:21|41814.11
01:37:22|41820.99
01:37:23|41822.1
01:37:25|41832.34
01:37:26|41830.48
01:37:26|41832.33
01:37:28|41829.09
01:37:29|41833.41
01:37:30|41836.9
01:37:32|41834.89
01:37:33|41833.51
01:37:33|41833.42
01:37:34|41821.78
01:37:35|41810.43
01:37:36|41805.91
01:37:37|41806.61
01:37:38|41790.91
01:37:39|41800.
01:37:40|41806.85
01:37:41|41805.03
01:37:42|41802.63
01:37:43|41806.4
01:37:44|41793.06
01:37:46|41789.11
01:37:47|41786.62
01:37:48|41786.62
01:37:49|41781.21
01:37:50|41781.2
01:37:51|41792.28
01:37:52|41795.65
01:37:53|41797.35
01:37:54|41797.87
01:37:55|41796.38
01:37:56|41798.59
01:37:57|41796.28
01:37:58|41793.72
01:37:59|41792.32
01:38:00|41787.63
01:38:01|41785.05
01:38:02|41785.04
01:38:03|41786.73
01:38:05|41788.08
01:38:06|41791.33
01:38:06|41789.48
01:38:07|41789.37
01:38:08|41789.95
01:38:10|41790.02
01:38:11|41800.
01:38:11|41805.96
01:38:12|41803.8
01:38:14|41803.8
01:38:14|41801.41
01:38:15|41801.34
01:38:17|41801.33
01:38:17|41806.22
01:38:20|41804.7
01:38:21|41801.97
01:38:22|41807.63
01:38:24|41801.37
01:38:24|41797.04
01:38:25|41800.39
01:38:26|41800.4
01:38:27|41786.63
01:38:28|41786.41
01:38:29|41786.74
01:38:30|41787.09
01:38:31|41789.08
01:38:32|41789.08
01:38:34|41786.21
01:38:35|41786.22
01:38:36|41786.21
01:38:37|41786.21
01:38:38|41786.22
01:38:39|41770.01
01:38:40|41774.78
01:38:41|41775.18
01:38:42|41775.18
01:38:43|41775.18
01:38:44|41767.13
01:38:45|41764.94
01:38:46|41764.95
01:38:47|41758.99
01:38:48|41758.98
01:38:49|41758.99
01:38:50|41758.1
01:38:51|41756.09
01:38:52|41756.08
01:38:54|41756.08
01:38:54|41756.09
01:38:55|41756.09
01:38:56|41756.08
01:38:59|41756.08
01:38:59|41776.57
01:39:00|41779.15
01:39:01|41775.67
01:39:03|41779.65
01:39:05|41780.89
01:39:05|41777.13
01:39:07|41769.81
01:39:09|41753.36
01:39:10|41750.01
01:39:10|41754.5
01:39:12|41752.42
01:39:13|41752.41
01:39:14|41743.84
01:39:15|41739.13
01:39:16|41736.04
01:39:17|41732.09
01:39:18|41732.09
01:39:19|41732.1
01:39:20|41732.1
01:39:22|41732.03
01:39:22|41732.02
01:39:24|41731.46
01:39:24|41728.02
01:39:26|41746.59
01:39:27|41752.42
01:39:28|41752.41
01:39:29|41746.02
01:39:30|41746.
01:39:31|41745.63
01:39:32|41738.28
01:39:33|41734.7
01:39:34|41734.69
01:39:35|41734.69
01:39:36|41729.94
01:39:37|41722.94
01:39:38|41719.35
01:39:39|41649.84
01:39:40|41640.54
01:39:41|41652.99
01:39:42|41649.32
01:39:43|41666.54
01:39:44|41679.51
01:39:45|41689.02
01:39:46|41695.12
01:39:47|41695.17
01:39:48|41689.53
01:39:49|41675.46
01:39:50|41643.9
01:39:51|41647.1
01:39:52|41647.1
01:39:53|41661.11
01:39:54|41656.5
01:39:55|41661.12
01:39:56|41645.81
01:39:58|41651.68
01:39:59|41651.69
01:40:00|41654.62
01:40:01|41666.54
01:40:02|41681.56
01:40:03|41673.59
01:40:05|41681.52
01:40:05|41687.21
01:40:06|41687.22
01:40:08|41682.36
01:40:09|41680.67
01:40:10|41679.79
01:40:11|41675.41
01:40:13|41672.67
01:40:13|41674.97
01:40:14|41669.86
01:40:15|41670.54
01:40:17|41670.53
01:40:17|41659.7
01:40:18|41662.93
01:40:19|41669.85
01:40:21|41671.91
01:40:22|41688.47
01:40:24|41689.96
01:40:24|41689.05
01:40:25|41686.04
01:40:27|41676.63
01:40:28|41676.64
01:40:28|41669.86
01:40:29|41682.67
01:40:30|41685.75
01:40:33|41682.67
01:40:33|41684.84
01:40:34|41684.84
01:40:36|41691.56
01:40:37|41691.56
01:40:38|41693.66
01:40:39|41693.63
01:40:40|41699.7
01:40:41|41699.7
01:40:42|41699.7
01:40:43|41699.71
01:40:44|41696.61
01:40:45|41696.6
01:40:46|41696.6
01:40:47|41686.1
01:40:48|41690.78
01:40:49|41689.45
01:40:50|41699.7
01:40:51|41695.38
01:40:52|41689.96
01:40:53|41689.96
01:40:54|41688.68
01:40:55|41688.68
01:40:56|41683.39
01:40:57|41676.63
01:40:58|41676.63
01:40:59|41665.22
01:41:00|41674.99
01:41:02|41671.25
01:41:04|41660.54
01:41:04|41660.47
01:41:06|41663.19
01:41:08|41659.95
01:41:08|41664.8
01:41:09|41664.47
01:41:10|41664.46
01:41:12|41667.49
01:41:13|41671.22
01:41:14|41674.99
01:41:15|41671.25
01:41:16|41674.12
01:41:18|41686.19
01:41:18|41687.24
01:41:19|41688.68
01:41:20|41703.67
01:41:22|41715.52
01:41:23|41724.93
01:41:24|41726.86
01:41:24|41728.72
01:41:25|41719.5
01:41:27|41721.51
01:41:28|41722.98
01:41:29|41720.69
01:41:29|41719.83
01:41:31|41729.19
01:41:33|41721.5
01:41:33|41721.47
01:41:34|41725.42
01:41:35|41719.23
01:41:36|41723.86
01:41:37|41730.22
01:41:38|41730.3
01:41:39|41730.95
01:41:40|41734.7
01:41:41|41740.
01:41:42|41739.01
01:41:43|41734.15
01:41:45|41734.14
01:41:45|41721.64
01:41:46|41707.58
01:41:47|41724.05
01:41:48|41718.82
01:41:49|41722.19
01:41:50|41719.09
01:41:51|41733.59
01:41:52|41726.3
01:41:53|41726.3
01:41:54|41714.93
01:41:55|41717.49
01:41:57|41718.1
01:41:58|41712.98
01:41:58|41712.1
01:41:59|41709.22
01:42:02|41714.15
01:42:02|41717.28
01:42:03|41713.22
01:42:04|41710.01
01:42:05|41710.01
01:42:07|41687.88
01:42:08|41687.89
01:42:10|41687.88
01:42:12|41691.4
01:42:13|41695.88
01:42:14|41695.88
01:42:15|41701.9
01:42:17|41704.04
01:42:18|41704.04
01:42:19|41706.13
01:42:21|41697.88
01:42:23|41693.03
01:42:23|41687.9
01:42:25|41690.97
01:42:26|41687.95
01:42:27|41686.01
01:42:28|41686.01
01:42:30|41686.23
01:42:30|41686.24
01:42:32|41686.24
01:42:32|41674.99
01:42:33|41680.46
01:42:35|41683.79
01:42:36|41698.62
01:42:36|41699.48
01:42:38|41699.55
01:42:39|41699.99
01:42:40|41701.88
01:42:41|41707.44
01:42:43|41702.31
01:42:44|41702.65
01:42:44|41702.66
01:42:45|41715.41
01:42:47|41712.63
01:42:47|41712.41
01:42:49|41712.41
01:42:50|41712.15
01:42:50|41714.44
01:42:51|41712.1
01:42:53|41715.97
01:42:54|41719.12
01:42:54|41719.11
01:42:56|41723.2
01:42:58|41725.35
01:42:58|41734.45
01:43:00|41732.32
01:43:00|41732.32
01:43:01|41756.17
01:43:02|41747.17
01:43:03|41755.98
01:43:04|41742.75
01:43:05|41751.
01:43:07|41751.
01:43:09|41742.35
01:43:09|41730.84
01:43:10|41728.62
01:43:11|41719.66
01:43:12|41719.66
01:43:13|41713.15
01:43:14|41724.32
01:43:15|41724.32
01:43:16|41724.33
01:43:17|41734.98
01:43:18|41736.91
01:43:19|41723.01
01:43:20|41723.01
01:43:21|41720.44
01:43:22|41720.43
01:43:23|41719.65
01:43:24|41719.65
01:43:25|41719.65
01:43:27|41713.74
01:43:27|41713.3
01:43:28|41717.95
01:43:29|41714.27
01:43:30|41714.26
01:43:31|41711.64
01:43:32|41711.7
01:43:33|41709.26
01:43:35|41705.14
01:43:36|41708.
01:43:37|41703.2
01:43:38|41696.46
01:43:39|41696.45
01:43:40|41696.45
01:43:41|41696.45
01:43:43|41695.29
01:43:43|41686.01
01:43:45|41692.
01:43:46|41687.77
01:43:48|41687.77
01:43:48|41700.21
01:43:49|41703.15
01:43:50|41703.21
01:43:51|41714.26
01:43:52|41706.06
01:43:53|41706.06
01:43:54|41706.06
01:43:55|41706.05
01:43:56|41706.05
01:43:57|41706.06
01:43:59|41706.06
01:44:00|41696.45
01:44:01|41689.89
01:44:02|41689.88
01:44:03|41696.7
01:44:04|41693.65
01:44:05|41687.77
01:44:06|41689.97
01:44:07|41689.88
01:44:08|41689.88
01:44:09|41689.89
01:44:11|41685.15
01:44:11|41685.16
01:44:13|41678.4
01:44:14|41678.44
01:44:15|41678.44
01:44:16|41691.95
01:44:17|41691.96
01:44:18|41691.95
01:44:19|41691.96
01:44:20|41689.88
01:44:21|41699.99
01:44:23|41706.06
01:44:23|41707.57
01:44:25|41703.83
01:44:25|41706.49
01:44:26|41706.48
01:44:28|41703.58
01:44:29|41702.54
01:44:30|41702.54
01:44:30|41701.37
01:44:32|41701.37
01:44:32|41699.67
01:44:33|41696.16
01:44:35|41700.
01:44:35|41707.
01:44:36|41709.99
01:44:38|41707.66
01:44:38|41705.79
01:44:40|41702.79
01:44:40|41700.
01:44:42|41695.42
01:44:42|41695.42
01:44:44|41695.29
01:44:45|41687.23
01:44:46|41691.39
01:44:46|41689.05
01:44:48|41688.9
01:44:49|41688.91
01:44:50|41688.9
01:44:51|41676.86
01:44:52|41676.85
01:44:52|41676.85
01:44:55|41676.73
01:44:55|41676.74
01:44:56|41676.73
01:44:57|41676.74
01:45:00|41687.65
01:45:00|41686.93
01:45:02|41693.05
01:45:04|41692.33
01:45:05|41681.28
01:45:06|41676.38
01:45:07|41678.71
01:45:07|41678.71
01:45:10|41678.45
01:45:10|41678.45
01:45:12|41678.45
01:45:13|41678.44
01:45:14|41678.44
01:45:16|41678.45
01:45:17|41666.28
01:45:18|41672.98
01:45:19|41672.98
01:45:20|41672.97
01:45:22|41672.97
01:45:23|41677.12
01:45:24|41677.12
01:45:25|41673.68
01:45:25|41670.93
01:45:27|41662.72
01:45:28|41660.46
01:45:30|41664.45
01:45:30|41683.38
01:45:31|41679.17
01:45:33|41679.17
01:45:34|41679.07
01:45:34|41675.98
01:45:35|41679.06
01:45:37|41679.07
01:45:38|41689.31
01:45:39|41689.34
01:45:39|41698.47
01:45:41|41698.47
01:45:41|41698.47
01:45:42|41700.
01:45:44|41706.99
01:45:45|41709.98
01:45:46|41717.15
01:45:46|41709.97
01:45:47|41715.51
01:45:48|41715.51
01:45:49|41712.91
01:45:51|41712.91
01:45:52|41713.39
01:45:52|41713.39
01:45:53|41716.12
01:45:54|41717.62
01:45:56|41723.45
01:45:56|41718.22
01:45:57|41727.35
01:45:58|41719.63
01:45:59|41726.52
01:46:01|41722.72
01:46:03|41722.71
01:46:04|41717.77
01:46:05|41717.77
01:46:06|41721.73
01:46:07|41721.72
01:46:09|41724.92
01:46:09|41722.8
01:46:11|41722.01
01:46:12|41722.
01:46:13|41718.25
01:46:14|41722.7
01:46:15|41722.7
01:46:17|41722.69
01:46:17|41722.69
01:46:18|41721.09
01:46:20|41717.77
01:46:20|41725.33
01:46:22|41728.91
01:46:23|41726.99
01:46:24|41724.97
01:46:25|41724.97
01:46:25|41724.97
01:46:26|41724.96
01:46:28|41724.97
01:46:29|41723.17
01:46:30|41717.77
01:46:31|41717.77
01:46:31|41717.77
01:46:32|41715.51
01:46:33|41699.37
01:46:35|41692.91
01:46:36|41692.3
01:46:36|41692.9
01:46:39|41700.39
01:46:40|41712.16
01:46:40|41717.78
01:46:42|41717.77
01:46:42|41717.78
01:46:44|41712.06
01:46:44|41695.84
01:46:46|41696.19
01:46:47|41695.8
01:46:48|41695.8
01:46:48|41695.8
01:46:49|41695.8
01:46:50|41695.8
01:46:51|41695.81
01:46:53|41695.81
01:46:54|41695.81
01:46:55|41695.8
01:46:55|41691.66
01:46:56|41695.3
01:46:57|41700.8
01:46:58|41700.81
01:46:59|41700.8
01:47:01|41696.85
01:47:01|41696.85
01:47:04|41690.59
01:47:05|41691.78
01:47:06|41696.2
01:47:06|41695.21
01:47:09|41695.22
01:47:09|41697.32
01:47:10|41697.12
01:47:11|41690.67
01:47:12|41682.56
01:47:13|41682.57
01:47:14|41686.07
01:47:15|41686.06
01:47:17|41686.07
01:47:18|41683.55
01:47:19|41683.55
01:47:20|41679.92
01:47:22|41673.58
01:47:22|41673.4
01:47:23|41670.01
01:47:24|41665.13
01:47:27|41668.22
01:47:27|41668.21
01:47:29|41668.21
01:47:31|41672.79
01:47:32|41672.78
01:47:32|41675.81
01:47:34|41673.97
01:47:36|41673.97
01:47:37|41675.79
01:47:38|41672.8
01:47:39|41671.1
01:47:40|41671.1
01:47:41|41668.13
01:47:42|41664.12
01:47:43|41657.54
01:47:44|41656.84
01:47:45|41655.95
01:47:46|41668.05
01:47:47|41668.04
01:47:48|41668.04
01:47:49|41664.01
01:47:50|41666.34
01:47:51|41664.02
01:47:52|41666.35
01:47:53|41666.35
01:47:54|41673.89
01:47:55|41674.84
01:47:56|41679.13
01:47:57|41679.09
01:47:59|41679.1
01:47:59|41687.2
01:48:00|41685.27
01:48:01|41685.26
01:48:02|41682.02
01:48:04|41685.26
01:48:05|41685.26
01:48:06|41655.94
01:48:08|41659.31
01:48:09|41659.31
01:48:10|41653.7
01:48:12|41650.87
01:48:13|41643.91
01:48:14|41640.48
01:48:15|41636.07
01:48:15|41634.33
01:48:16|41636.25
01:48:18|41637.83
01:48:19|41639.88
01:48:19|41635.16
01:48:22|41649.87
01:48:22|41649.99
01:48:23|41638.61
01:48:24|41638.61
01:48:25|41638.61
01:48:26|41639.86
01:48:28|41639.87
01:48:29|41634.53
01:48:30|41637.84
01:48:31|41639.86
01:48:32|41639.88
01:48:33|41639.87
01:48:34|41651.56
01:48:35|41651.57
01:48:36|41643.39
01:48:37|41643.39
01:48:38|41643.39
01:48:40|41645.36
01:48:41|41643.39
01:48:41|41643.4
01:48:43|41640.47
01:48:43|41639.68
01:48:45|41639.26
01:48:46|41637.84
01:48:47|41637.84
01:48:47|41635.11
01:48:48|41628.01
01:48:50|41627.28
01:48:51|41627.27
01:48:52|41627.52
01:48:52|41631.33
01:48:53|41633.53
01:48:55|41633.54
01:48:55|41627.28
01:48:57|41623.75
01:48:58|41626.07
01:48:58|41631.7
01:48:59|41629.12
01:49:01|41628.7
01:49:02|41645.33
01:49:04|41647.33
01:49:05|41649.61
01:49:07|41656.91
01:49:09|41661.76
01:49:09|41674.94
01:49:10|41664.47
01:49:13|41664.82
01:49:13|41667.84
01:49:14|41667.83
01:49:15|41661.48
01:49:16|41654.04
01:49:18|41654.04
01:49:18|41654.04
01:49:19|41658.48
01:49:20|41658.42
01:49:21|41666.23
01:49:22|41666.22
01:49:23|41665.42
01:49:24|41662.68
01:49:25|41661.28
01:49:26|41661.29
01:49:27|41654.05
01:49:28|41654.05
01:49:29|41656.79
01:49:30|41656.75
01:49:31|41656.73
01:49:33|41665.58
01:49:34|41659.36
01:49:35|41661.63
01:49:36|41664.35
01:49:37|41664.57
01:49:38|41664.97
01:49:39|41664.35
01:49:40|41664.35
01:49:41|41676.78
01:49:42|41678.91
01:49:44|41679.81
01:49:44|41679.05
01:49:45|41681.81
01:49:46|41681.82
01:49:48|41681.81
01:49:48|41681.78
01:49:49|41681.79
01:49:50|41681.78
01:49:51|41681.78
01:49:52|41681.78
01:49:54|41681.79
01:49:54|41681.78
01:49:55|41676.12
01:49:56|41675.37
01:49:58|41675.38
01:50:00|41670.49
01:50:00|41668.41
01:50:01|41677.24
01:50:02|41677.23
01:50:04|41681.81
01:50:06|41684.08
01:50:06|41684.08
01:50:07|41684.08
01:50:08|41684.07
01:50:10|41684.07
01:50:10|41684.08
01:50:11|41684.07
01:50:12|41684.01
01:50:13|41680.95
01:50:15|41680.96
01:50:15|41675.39
01:50:17|41675.39
01:50:18|41667.79
01:50:19|41667.8
01:50:20|41665.09
01:50:21|41671.31
01:50:22|41673.06
01:50:23|41668.42
01:50:24|41666.13
01:50:25|41669.52
01:50:26|41664.81
01:50:27|41664.81
01:50:28|41664.79
01:50:29|41664.36
01:50:30|41657.91
01:50:31|41657.9
01:50:32|41661.02
01:50:33|41661.01
01:50:34|41671.3
01:50:36|41684.08
01:50:37|41684.08
01:50:38|41680.43
01:50:38|41674.75
01:50:40|41666.01
01:50:41|41664.34
01:50:42|41662.97
01:50:44|41659.6
01:50:44|41660.86
01:50:45|41660.86
01:50:47|41662.07
01:50:47|41662.07
01:50:49|41662.07
01:50:49|41662.07
01:50:51|41662.07
01:50:51|41662.07
01:50:52|41651.87
01:50:53|41645.91
01:50:55|41645.91
01:50:55|41645.91
01:50:57|41649.46
01:50:58|41654.32
01:50:58|41648.53
01:50:59|41642.06
01:51:00|41642.05
01:51:01|41642.04
01:51:02|41642.05
01:51:03|41642.05
01:51:05|41642.05
01:51:06|41642.05
01:51:08|41642.05
01:51:09|41642.07
01:51:11|41633.32
01:51:11|41631.77
01:51:14|41631.76
01:51:15|41626.73
01:51:15|41628.54
01:51:16|41620.01
01:51:18|41630.92
01:51:18|41620.01
01:51:21|41618.33
01:51:21|41611.53
01:51:22|41625.7
01:51:24|41632.49
01:51:25|41631.45
01:51:27|41635.7
01:51:27|41632.68
01:51:28|41628.82
01:51:29|41626.65
01:51:30|41621.45
01:51:32|41614.81
01:51:33|41617.76
01:51:35|41619.98
01:51:35|41615.01
01:51:36|41615.
01:51:37|41615.24
01:51:39|41619.96
01:51:40|41611.52
01:51:41|41611.53
01:51:42|41613.53
01:51:43|41613.55
01:51:44|41624.44
01:51:45|41624.44
01:51:46|41631.86
01:51:47|41622.78
01:51:48|41624.9
01:51:49|41624.9
01:51:50|41624.9
01:51:51|41624.89
01:51:52|41624.45
01:51:53|41624.45
01:51:54|41621.75
01:51:55|41621.76
01:51:56|41617.68
01:51:57|41617.68
01:51:58|41617.67
01:51:59|41635.1
01:52:00|41629.59
01:52:02|41632.42
01:52:03|41629.05
01:52:03|41631.48
01:52:04|41630.
01:52:05|41629.99
01:52:06|41633.93
01:52:08|41632.71
01:52:10|41632.72
01:52:10|41640.54
01:52:11|41645.
01:52:12|41642.16
01:52:14|41639.7
01:52:15|41634.42
01:52:16|41642.16
01:52:17|41647.9
01:52:18|41647.91
01:52:19|41643.77
01:52:20|41640.99
01:52:21|41638.95
01:52:22|41632.74
01:52:24|41631.91
01:52:24|41631.16
01:52:25|41631.15
01:52:26|41630.
01:52:28|41622.05
01:52:30|41611.86
01:52:30|41610.72
01:52:33|41610.08
01:52:33|41610.72
01:52:34|41606.57
01:52:35|41600.79
01:52:36|41600.01
01:52:37|41599.96
01:52:38|41593.37
01:52:39|41592.62
01:52:40|41588.24
01:52:41|41586.97
01:52:42|41588.95
01:52:43|41588.96
01:52:44|41591.19
01:52:45|41597.23
01:52:46|41597.25
01:52:47|41611.36
01:52:48|41619.1
01:52:50|41617.74
01:52:51|41608.12
01:52:52|41608.12
01:52:53|41614.82
01:52:54|41615.81
01:52:55|41616.23
01:52:56|41624.18
01:52:57|41624.19
01:52:58|41624.18
01:52:59|41624.19
01:53:00|41634.65
01:53:01|41642.13
01:53:02|41642.13
01:53:03|41648.86
01:53:04|41645.4
01:53:05|41644.31
01:53:06|41641.38
01:53:08|41641.38
01:53:09|41641.39
01:53:10|41648.
01:53:11|41645.43
01:53:13|41657.89
01:53:13|41655.82
01:53:14|41656.59
01:53:15|41651.
01:53:16|41657.9
01:53:17|41657.9
01:53:19|41662.66
01:53:20|41664.12
01:53:22|41660.32
01:53:22|41656.72
01:53:24|41656.72
01:53:25|41657.89
01:53:26|41657.89
01:53:27|41645.64
01:53:28|41644.32
01:53:29|41642.97
01:53:30|41645.04
01:53:31|41644.84
01:53:32|41643.27
01:53:33|41643.26
01:53:34|41643.26
01:53:35|41649.21
01:53:36|41657.89
01:53:37|41657.89
01:53:38|41669.89
01:53:40|41670.43
01:53:40|41666.64
01:53:41|41661.28
01:53:42|41661.28
01:53:43|41661.29
01:53:44|41666.15
01:53:45|41660.
01:53:46|41660.
01:53:47|41660.01
01:53:48|41667.11
01:53:49|41670.47
01:53:50|41677.48
01:53:51|41677.48
01:53:52|41677.96
01:53:53|41676.22
01:53:54|41679.99
01:53:55|41677.65
01:53:56|41677.66
01:53:57|41677.65
01:53:59|41677.75
01:54:00|41682.31
01:54:01|41679.35
01:54:02|41679.34
01:54:03|41679.34
01:54:04|41677.15
01:54:05|41678.26
01:54:06|41687.38
01:54:07|41687.97
01:54:08|41687.96
01:54:10|41693.1
01:54:10|41697.46
01:54:12|41695.43
01:54:12|41694.1
01:54:13|41694.1
01:54:14|41694.1
01:54:16|41694.11
01:54:17|41699.45
01:54:18|41697.88
01:54:18|41697.81
01:54:19|41697.82
01:54:21|41697.81
01:54:22|41697.81
01:54:23|41696.19
01:54:24|41697.81
01:54:25|41697.82
01:54:25|41697.82
01:54:26|41700.
01:54:28|41700.
01:54:28|41700.
01:54:30|41707.77
01:54:31|41706.11
01:54:32|41703.77
01:54:33|41698.75
01:54:34|41703.67
01:54:35|41700.91
01:54:36|41700.91
01:54:38|41703.64
01:54:38|41703.64
01:54:39|41701.93
01:54:42|41709.56
01:54:43|41716.37
01:54:44|41716.38
01:54:45|41718.46
01:54:46|41713.47
01:54:47|41717.64
01:54:48|41716.38
01:54:49|41715.55
01:54:50|41715.56
01:54:51|41715.56
01:54:52|41715.55
01:54:53|41715.56
01:54:54|41715.55
01:54:55|41715.56
01:54:56|41725.1
01:54:57|41725.1
01:54:58|41725.11
01:54:59|41729.36
01:55:00|41722.19
01:55:01|41722.19
01:55:02|41725.75
01:55:03|41713.44
01:55:04|41713.44
01:55:05|41712.17
01:55:06|41711.74
01:55:07|41711.03
01:55:08|41711.03
01:55:09|41711.03
01:55:10|41706.1
01:55:11|41706.09
01:55:12|41694.2
01:55:13|41697.28
01:55:15|41697.29
01:55:16|41692.97
01:55:17|41692.97
01:55:18|41692.97
01:55:19|41692.97
01:55:20|41692.96
01:55:21|41692.96
01:55:22|41704.22
01:55:23|41706.
01:55:25|41704.34
01:55:26|41704.35
01:55:27|41704.34
01:55:28|41704.35
01:55:29|41704.35
01:55:29|41704.35
01:55:32|41707.88
01:55:32|41704.35
01:55:34|41700.12
01:55:34|41700.12
01:55:35|41700.12
01:55:36|41700.12
01:55:37|41700.11
01:55:38|41700.11
01:55:39|41700.11
01:55:41|41700.12
01:55:41|41700.12
01:55:42|41700.11
01:55:44|41700.11
01:55:45|41695.01
01:55:46|41695.01
01:55:47|41692.97
01:55:48|41689.72
01:55:49|41688.19
01:55:50|41688.2
01:55:51|41681.
01:55:52|41680.01
01:55:53|41680.
01:55:54|41670.01
01:55:55|41676.99
01:55:56|41676.99
01:55:57|41676.99
01:55:58|41676.98
01:55:59|41676.99
01:56:00|41682.48
01:56:01|41682.49
01:56:02|41682.49
01:56:03|41682.49
01:56:04|41691.59
01:56:05|41703.97
01:56:06|41689.65
01:56:08|41691.74
01:56:08|41691.73
01:56:10|41691.74
01:56:12|41691.73
01:56:13|41691.09
01:56:14|41691.09
01:56:16|41690.93
01:56:17|41690.91
01:56:18|41681.71
01:56:19|41681.71
01:56:19|41677.73
01:56:21|41677.98
01:56:23|41678.06
01:56:23|41678.06
01:56:25|41671.38
01:56:26|41671.38
01:56:27|41671.38
01:56:28|41671.37
01:56:29|41675.69
01:56:30|41673.73
01:56:31|41678.41
01:56:32|41679.34
01:56:33|41679.34
01:56:34|41679.33
01:56:35|41679.33
01:56:37|41679.33
01:56:37|41684.07
01:56:38|41692.42
01:56:39|41692.43
01:56:40|41695.24
01:56:41|41695.24
01:56:42|41692.42
01:56:43|41695.75
01:56:44|41694.75
01:56:45|41694.74
01:56:46|41694.74
01:56:47|41694.73
01:56:48|41694.74
01:56:49|41694.73
01:56:50|41694.73
01:56:51|41694.74
01:56:52|41694.73
01:56:53|41694.74
01:56:54|41694.74
01:56:55|41699.99
01:56:56|41700.
01:56:57|41703.96
01:56:58|41703.97
01:56:59|41702.4
01:57:00|41702.4
01:57:01|41702.4
01:57:02|41704.34
01:57:04|41704.33
01:57:05|41704.33
01:57:06|41704.33
01:57:07|41704.34
01:57:08|41699.64
01:57:09|41699.65
01:57:10|41699.65
01:57:11|41704.25
01:57:13|41704.25
01:57:14|41704.24
01:57:16|41708.2
01:57:16|41706.35
01:57:17|41710.48
01:57:19|41710.49
01:57:20|41704.26
01:57:21|41702.41
01:57:23|41699.65
01:57:24|41699.64
01:57:25|41701.49
01:57:25|41701.48
01:57:26|41701.99
01:57:27|41702.
01:57:30|41702.03
01:57:31|41702.
01:57:32|41702.
01:57:33|41701.99
01:57:34|41702.
01:57:35|41701.99
01:57:36|41706.85
01:57:38|41715.
01:57:38|41714.99
01:57:39|41715.
01:57:41|41718.2
01:57:42|41718.2
01:57:43|41718.21
01:57:43|41718.2
01:57:46|41715.01
01:57:46|41715.
01:57:47|41715.
01:57:48|41714.41
01:57:50|41709.66
01:57:50|41709.66
01:57:51|41709.66
01:57:52|41709.65
01:57:53|41709.66
01:57:55|41709.65
01:57:55|41709.66
01:57:56|41709.65
01:57:57|41709.65
01:57:58|41709.66
01:57:59|41709.65
01:58:00|41709.65
01:58:02|41709.65
01:58:02|41703.49
01:58:03|41694.76
01:58:06|41696.8
01:58:06|41696.79
01:58:07|41696.38
01:58:08|41698.85
01:58:09|41698.85
01:58:10|41699.63
01:58:12|41699.64
01:58:13|41699.63
01:58:14|41699.64
01:58:15|41694.75
01:58:16|41694.74
01:58:17|41692.43
01:58:18|41692.42
01:58:20|41692.42
01:58:20|41692.43
01:58:22|41692.42
01:58:24|41690.84
01:58:25|41689.89
01:58:26|41674.7
01:58:27|41678.46
01:58:28|41679.69
01:58:28|41678.79
01:58:29|41678.8
01:58:31|41680.88
01:58:32|41676.11
01:58:32|41676.1
01:58:33|41676.11
01:58:35|41671.38
01:58:35|41671.
01:58:36|41670.98
01:58:37|41669.08
01:58:39|41665.01
01:58:40|41664.17
01:58:41|41664.17
01:58:42|41664.17
01:58:43|41664.18
01:58:44|41663.97
01:58:45|41663.97
01:58:45|41662.19
01:58:46|41661.45
01:58:48|41660.96
01:58:49|41660.96
01:58:50|41660.96
01:58:50|41660.93
01:58:52|41660.94
01:58:52|41660.93
01:58:54|41660.92
01:58:54|41660.92
01:58:56|41647.33
01:58:57|41647.33
01:58:58|41647.33
01:58:58|41644.6
01:58:59|41644.6
01:59:00|41647.18
01:59:02|41647.16
01:59:03|41646.09
01:59:03|41645.28
01:59:04|41645.28
01:59:05|41645.28
01:59:06|41645.29
01:59:07|41657.25
01:59:09|41660.96
01:59:10|41660.96
01:59:10|41660.95
01:59:13|41654.43
01:59:14|41654.43
01:59:15|41654.44
01:59:16|41659.98
01:59:17|41659.98
01:59:18|41661.2
01:59:19|41662.52
01:59:20|41662.53
01:59:22|41662.53
01:59:22|41657.99
01:59:23|41651.57
01:59:26|41652.19
01:59:28|41654.94
01:59:28|41659.99
01:59:30|41657.92
01:59:31|41657.92
01:59:32|41657.91
01:59:33|41657.92
01:59:34|41652.16
01:59:35|41659.46
01:59:36|41662.99
01:59:37|41660.1
01:59:38|41658.92
01:59:39|41663.
01:59:41|41662.99
01:59:41|41657.5
01:59:43|41663.9
01:59:44|41671.37
01:59:44|41671.38
01:59:45|41671.37
01:59:46|41672.98
01:59:47|41668.69
01:59:48|41668.69
01:59:49|41661.39
01:59:50|41661.38
01:59:51|41660.76
01:59:53|41660.76
01:59:53|41660.76
01:59:55|41660.76
01:59:56|41660.76
01:59:56|41660.73
01:59:57|41660.72
01:59:59|41660.73
01:59:59|41672.21
02:00:01|41665.76
02:00:02|41665.77
02:00:03|41668.19
02:00:05|41666.52
02:00:05|41666.52
02:00:06|41666.52
02:00:07|41666.52
02:00:08|41668.19
02:00:09|41657.03
02:00:11|41657.
02:00:12|41659.11
02:00:13|41660.88
02:00:14|41657.66
02:00:15|41656.37
02:00:17|41656.36
02:00:18|41656.36
02:00:18|41656.36
02:00:20|41655.37
02:00:22|41637.98
02:00:22|41636.74
02:00:24|41630.35
02:00:25|41625.41
02:00:26|41622.27
02:00:28|41620.92
02:00:29|41612.02
02:00:31|41612.02
02:00:31|41616.88
02:00:33|41607.92
02:00:35|41621.94
02:00:36|41615.15
02:00:37|41615.22
02:00:38|41615.15
02:00:39|41612.72
02:00:40|41607.41
02:00:41|41609.44
02:00:42|41604.97
02:00:43|41604.97
02:00:44|41601.64
02:00:45|41602.84
02:00:46|41604.96
02:00:47|41610.34
02:00:48|41607.07
02:00:49|41614.55
02:00:50|41620.86
02:00:51|41620.86
02:00:52|41620.86
02:00:53|41620.86
02:00:54|41620.71
02:00:55|41620.71
02:00:56|41620.71
02:00:57|41630.41
02:00:58|41623.8
02:00:59|41631.82
02:01:00|41631.83
02:01:02|41633.13
02:01:02|41633.13
02:01:04|41631.82
02:01:06|41641.67
02:01:07|41644.07
02:01:08|41642.02
02:01:08|41632.69
02:01:09|41630.66
02:01:11|41630.66
02:01:12|41634.87
02:01:12|41632.64
02:01:13|41634.87
02:01:16|41645.72
02:01:16|41644.1
02:01:18|41646.41
02:01:19|41647.27
02:01:21|41659.62
02:01:23|41674.19
02:01:24|41671.81
02:01:25|41675.12
02:01:26|41678.66
02:01:27|41690.62
02:01:28|41684.73
02:01:29|41686.53
02:01:30|41689.42
02:01:31|41690.11
02:01:32|41686.53
02:01:33|41693.02
02:01:34|41694.18
02:01:35|41693.02
02:01:36|41696.06
02:01:37|41690.44
02:01:38|41699.63
02:01:39|41698.34
02:01:40|41701.82
02:01:41|41701.81
02:01:43|41701.82
02:01:44|41701.81
02:01:44|41701.12
02:01:46|41701.12
02:01:48|41699.15
02:01:49|41704.69
02:01:49|41711.77
02:01:50|41711.77
02:01:51|41711.77
02:01:56|41713.94
02:01:56|41725.5
02:01:58|41729.37
02:01:59|41729.37
02:02:00|41729.6
02:02:01|41727.03
02:02:02|41724.78
02:02:03|41724.35
02:02:04|41726.09
02:02:05|41724.76
02:02:06|41724.77
02:02:07|41724.3
02:02:08|41720.28
02:02:09|41721.94
02:02:10|41727.88
02:02:11|41727.87
02:02:12|41741.8
02:02:15|41751.64
02:02:16|41744.38
02:02:18|41750.81
02:02:19|41751.
02:02:21|41741.09
02:02:22|41743.8
02:02:24|41749.99
02:02:26|41753.68
02:02:27|41755.04
02:02:28|41755.05
02:02:29|41756.17
02:02:31|41756.17
02:02:32|41756.17
02:02:34|41756.16
02:02:35|41755.04
02:02:37|41755.05
02:02:37|41754.61
02:02:38|41754.6
02:02:39|41754.61
02:02:41|41754.61
02:02:42|41754.61
02:02:43|41754.61
02:02:44|41754.6
02:02:45|41754.61
02:02:46|41754.6
02:02:47|41738.68
02:02:48|41738.23
02:02:49|41738.22
02:02:50|41739.07
02:02:51|41740.21
02:02:52|41740.22
02:02:53|41740.82
02:02:54|41747.53
02:02:55|41747.53
02:02:56|41743.25
02:02:57|41743.26
02:02:58|41742.37
02:02:59|41742.37
02:03:00|41740.8
02:03:01|41740.81
02:03:02|41731.71
02:03:04|41728.47
02:03:04|41727.34
02:03:06|41727.34
02:03:06|41720.78
02:03:08|41720.
02:03:09|41718.41
02:03:10|41718.41
02:03:11|41718.41
02:03:12|41714.99
02:03:13|41717.99
02:03:14|41713.61
02:03:16|41708.15
02:03:18|41701.71
02:03:19|41701.71
02:03:20|41701.71
02:03:21|41701.71
02:03:23|41709.3
02:03:23|41719.99
02:03:26|41735.21
02:03:27|41738.45
02:03:29|41727.04
02:03:29|41720.92
02:03:31|41720.92
02:03:31|41711.01
02:03:34|41709.73
02:03:35|41709.73
02:03:36|41724.45
02:03:37|41729.86
02:03:38|41729.86
02:03:39|41729.86
02:03:40|41729.87
02:03:41|41729.86
02:03:42|41735.46
02:03:43|41743.24
02:03:44|41726.98
02:03:45|41729.86
02:03:46|41724.4
02:03:47|41729.99
02:03:48|41729.99
02:03:49|41726.78
02:03:50|41726.76
02:03:51|41726.76
02:03:51|41726.76
02:03:53|41726.75
02:03:54|41723.57
02:03:55|41723.53
02:03:56|41723.51
02:03:56|41723.51
02:03:58|41723.51
02:03:59|41723.51
02:04:00|41723.51
02:04:01|41734.2
02:04:03|41724.45
02:04:03|41724.46
02:04:05|41724.45
02:04:06|41724.45
02:04:07|41724.45
02:04:08|41724.46
02:04:10|41715.48
02:04:10|41710.
02:04:12|41710.
02:04:12|41705.79
02:04:14|41705.
02:04:15|41705.01
02:04:15|41703.11
02:04:17|41702.
02:04:18|41700.02
02:04:19|41700.02
02:04:20|41695.82
02:04:22|41705.01
02:04:24|41705.05
02:04:26|41705.05
02:04:27|41713.4
02:04:29|41713.4
02:04:31|41713.4
02:04:32|41713.4
02:04:33|41713.39
02:04:35|41713.39
02:04:36|41707.65
02:04:37|41705.05
02:04:38|41705.05
02:04:40|41703.54
02:04:40|41703.55
02:04:41|41703.55
02:04:42|41703.54
02:04:44|41703.54
02:04:45|41703.54
02:04:46|41719.52
02:04:47|41719.53
02:04:48|41723.51
02:04:49|41723.51
02:04:50|41723.52
02:04:51|41723.52
02:04:52|41723.51
02:04:53|41723.52
02:04:54|41723.51
02:04:55|41724.99
02:04:56|41724.99
02:04:57|41724.99
02:04:58|41724.99
02:04:59|41725.
02:05:01|41728.24
02:05:02|41726.08
02:05:02|41726.09
02:05:03|41726.08
02:05:04|41726.09
02:05:05|41726.09
02:05:06|41726.09
02:05:07|41738.78
02:05:08|41738.78
02:05:10|41738.08
02:05:11|41738.08
02:05:11|41738.08
02:05:14|41740.66
02:05:15|41740.65
02:05:16|41740.65
02:05:16|41740.66
02:05:17|41742.25
02:05:18|41740.82
02:05:20|41740.82
02:05:20|41740.82
02:05:21|41740.83
02:05:22|41737.12
02:05:23|41737.12
02:05:24|41740.77
02:05:25|41740.77
02:05:27|41743.72
02:05:27|41740.86
02:05:29|41745.01
02:05:29|41747.26
02:05:31|41749.99
02:05:32|41756.2
02:05:33|41746.1
02:05:33|41746.1
02:05:34|41746.09
02:05:36|41738.76
02:05:37|41737.12
02:05:37|41734.68
02:05:38|41724.99
02:05:41|41725.
02:05:41|41724.99
02:05:42|41734.3
02:05:43|41732.74
02:05:44|41729.
02:05:45|41720.68
02:05:46|41720.51
02:05:47|41720.51
02:05:48|41720.26
02:05:49|41716.21
02:05:51|41719.96
02:05:52|41719.97
02:05:53|41715.55
02:05:54|41715.55
02:05:55|41715.55
02:05:56|41715.56
02:05:57|41718.29
02:05:58|41716.37
02:05:59|41720.26
02:06:00|41724.99
02:06:01|41729.9
02:06:02|41729.9
02:06:03|41725.07
02:06:04|41725.06
02:06:05|41725.08
02:06:06|41725.08
02:06:07|41725.07
02:06:08|41728.01
02:06:09|41734.69
02:06:10|41734.69
02:06:11|41734.7
02:06:12|41741.33
02:06:13|41741.75
02:06:14|41741.75
02:06:15|41745.05
02:06:16|41745.12
02:06:17|41745.13
02:06:18|41745.83
02:06:19|41745.84
02:06:21|41741.06
02:06:22|41737.38
02:06:23|41737.38
02:06:25|41739.98
02:06:25|41739.73
02:06:28|41739.72
02:06:28|41743.05
02:06:29|41745.06
02:06:30|41745.84
02:06:31|41748.91
02:06:33|41749.99
02:06:34|41749.99
02:06:35|41748.69
02:06:36|41745.11
02:06:37|41745.11
02:06:39|41748.
02:06:39|41749.98
02:06:40|41746.18
02:06:41|41742.
02:06:42|41742.
02:06:43|41742.
02:06:44|41740.31
02:06:45|41743.71
02:06:46|41743.71
02:06:47|41745.
02:06:48|41743.29
02:06:49|41742.78
02:06:50|41741.18
02:06:51|41742.22
02:06:52|41744.21
02:06:53|41744.21
02:06:54|41741.18
02:06:55|41741.18
02:06:56|41741.18
02:06:57|41743.18
02:06:58|41743.19
02:06:59|41745.1
02:07:01|41745.11
02:07:01|41745.1
02:07:03|41745.1
02:07:03|41748.47
02:07:05|41748.46
02:07:06|41749.29
02:07:07|41749.29
02:07:08|41749.28
02:07:09|41749.28
02:07:11|41749.29
02:07:12|41749.28
02:07:12|41749.99
02:07:13|41749.99
02:07:16|41750.
02:07:16|41745.49
02:07:17|41749.27
02:07:18|41749.3
02:07:19|41749.84
02:07:20|41749.85
02:07:23|41747.18
02:07:24|41747.19
02:07:25|41747.18
02:07:26|41747.18
02:07:28|41750.59
02:07:29|41748.02
02:07:30|41748.02
02:07:31|41749.29
02:07:32|41749.29
02:07:33|41749.29
02:07:34|41749.29
02:07:36|41749.28
02:07:36|41753.11
02:07:39|41753.1
02:07:41|41753.12
02:07:42|41753.13
02:07:42|41753.13
02:07:44|41751.
02:07:45|41750.01
02:07:45|41750.
02:07:46|41750.
02:07:47|41750.01
02:07:49|41750.
02:07:49|41750.01
02:07:50|41750.
02:07:51|41753.13
02:07:53|41755.49
02:07:53|41753.25
02:07:54|41753.24
02:07:56|41753.25
02:07:57|41757.56
02:07:57|41757.57
02:07:58|41757.56
02:07:59|41757.56
02:08:00|41757.56
02:08:02|41757.56
02:08:02|41759.09
02:08:03|41759.1
02:08:04|41759.09
02:08:05|41759.1
02:08:06|41759.19
02:08:08|41759.2
02:08:09|41759.19
02:08:10|41755.04
02:08:11|41755.04
02:08:12|41758.82
02:08:12|41758.83
02:08:14|41758.83
02:08:15|41758.82
02:08:16|41758.82
02:08:17|41758.83
02:08:17|41758.82
02:08:19|41757.57
02:08:20|41757.57
02:08:21|41757.57
02:08:22|41757.56
02:08:23|41757.56
02:08:24|41762.89
02:08:25|41759.53
02:08:26|41759.52
02:08:27|41759.99
02:08:28|41760.
02:08:29|41760.
02:08:30|41759.99
02:08:31|41759.99
02:08:32|41762.88
02:08:34|41762.89
02:08:36|41770.68
02:08:37|41766.94
02:08:37|41770.14
02:08:38|41770.16
02:08:40|41770.16
02:08:41|41770.15
02:08:41|41770.68
02:08:44|41770.68
02:08:44|41770.15
02:08:46|41760.01
02:08:48|41762.88
02:08:49|41768.02
02:08:50|41764.34
02:08:50|41764.35
02:08:52|41764.35
02:08:52|41764.34
02:08:53|41767.76
02:08:55|41767.76
02:08:55|41767.75
02:08:57|41765.2
02:08:57|41765.2
02:08:58|41765.21
02:08:59|41765.2
02:09:01|41765.2
02:09:03|41764.5
02:09:03|41762.9
02:09:04|41762.9
02:09:05|41757.57
02:09:07|41755.
02:09:08|41755.
02:09:09|41750.02
02:09:10|41750.01
02:09:10|41749.67
02:09:12|41737.9
02:09:12|41735.17
02:09:13|41738.18
02:09:16|41738.19
02:09:17|41739.1
02:09:17|41739.09
02:09:18|41739.09
02:09:20|41742.84
02:09:21|41742.85
02:09:22|41748.8
02:09:24|41750.01
02:09:26|41756.99
02:09:28|41757.23
02:09:30|41760.84
02:09:31|41762.94
02:09:32|41762.94
02:09:33|41762.95
02:09:35|41762.95
02:09:37|41762.94
02:09:38|41762.94
02:09:38|41762.95
02:09:39|41762.95
02:09:40|41762.94
02:09:41|41764.35
02:09:42|41764.34
02:09:43|41764.34
02:09:44|41764.35
02:09:45|41764.34
02:09:47|41764.35
02:09:48|41764.34
02:09:49|41764.35
02:09:50|41764.35
02:09:50|41765.2
02:09:52|41767.3
02:09:53|41767.3
02:09:55|41767.3
02:09:55|41767.31
02:09:56|41767.31
02:09:58|41764.17
02:09:58|41760.
02:10:00|41760.01
02:10:01|41760.
02:10:02|41760.01
02:10:04|41760.01
02:10:06|41760.
02:10:06|41754.21
02:10:07|41749.87
02:10:09|41749.87
02:10:10|41748.8
02:10:10|41748.8
02:10:12|41748.8
02:10:12|41748.8
02:10:13|41748.81
02:10:14|41748.81
02:10:16|41748.8
02:10:16|41748.8
02:10:17|41748.81
02:10:19|41748.81
02:10:21|41748.81
02:10:21|41748.8
02:10:22|41748.8
02:10:24|41748.81
02:10:26|41767.76
02:10:28|41770.68
02:10:29|41770.68
02:10:30|41770.68
02:10:31|41774.99
02:10:32|41781.77
02:10:33|41781.77
02:10:35|41777.
02:10:36|41781.82
02:10:37|41781.82
02:10:38|41781.83
02:10:39|41781.82
02:10:40|41779.52
02:10:40|41777.
02:10:42|41777.
02:10:43|41774.5
02:10:45|41772.71
02:10:45|41777.
02:10:47|41777.
02:10:48|41772.94
02:10:48|41772.94
02:10:50|41772.93
02:10:50|41771.79
02:10:51|41771.78
02:10:53|41771.79
02:10:54|41771.79
02:10:54|41771.79
02:10:55|41771.78
02:10:57|41771.78
02:10:57|41771.79
02:11:00|41771.79
02:11:01|41771.78
02:11:01|41771.78
02:11:02|41771.79
02:11:03|41774.27
02:11:04|41778.72
02:11:05|41778.71
02:11:07|41778.71
02:11:07|41778.71
02:11:08|41773.02
02:11:09|41775.35
02:11:10|41775.35
02:11:12|41780.45
02:11:13|41780.46
02:11:14|41765.73
02:11:15|41765.73
02:11:16|41763.82
02:11:17|41765.8
02:11:18|41765.8
02:11:19|41765.8
02:11:21|41765.8
02:11:22|41765.79
02:11:23|41765.79
02:11:24|41769.63
02:11:26|41769.63
02:11:26|41769.62
02:11:28|41769.62
02:11:30|41769.62
02:11:31|41764.38
02:11:32|41764.38
02:11:33|41764.37
02:11:34|41764.37
02:11:35|41764.38
02:11:36|41764.38
02:11:37|41767.3
02:11:38|41779.24
02:11:39|41779.24
02:11:40|41776.56
02:11:41|41776.56
02:11:42|41771.12
02:11:44|41777.55
02:11:45|41777.56
02:11:46|41777.55
02:11:47|41777.55
02:11:47|41777.56
02:11:48|41779.23
02:11:50|41775.08
02:11:50|41775.02
02:11:51|41775.01
02:11:52|41775.01
02:11:53|41775.02
02:11:55|41775.02
02:11:55|41784.73
02:11:56|41784.73
02:11:58|41785.62
02:11:58|41781.
02:12:00|41781.87
02:12:00|41777.79
02:12:01|41777.79
02:12:02|41775.01
02:12:04|41775.01
02:12:05|41777.78
02:12:05|41777.78
02:12:06|41777.78
02:12:08|41787.62
02:12:09|41787.72
02:12:09|41787.72
02:12:11|41787.72
02:12:13|41787.72
02:12:14|41777.78
02:12:15|41777.79
02:12:17|41777.79
02:12:17|41777.79
02:12:19|41777.79
02:12:19|41777.78
02:12:20|41777.1
02:12:23|41777.1
02:12:24|41771.14
02:12:24|41771.14
02:12:26|41771.13
02:12:28|41771.12
02:12:29|41771.12
02:12:30|41771.12
02:12:31|41767.94
02:12:32|41767.94
02:12:34|41767.68
02:12:35|41767.68
02:12:35|41767.67
02:12:36|41767.67
02:12:37|41767.68
02:12:39|41766.41
02:12:40|41766.41
02:12:41|41761.54
02:12:42|41756.32
02:12:43|41756.32
02:12:44|41749.4
02:12:45|41749.4
02:12:47|41748.81
02:12:47|41748.81
02:12:48|41748.81
02:12:49|41748.8
02:12:50|41748.8
02:12:51|41749.65
02:12:52|41752.8
02:12:53|41757.37
02:12:54|41753.52
02:12:55|41753.52
02:12:56|41753.52
02:12:57|41753.52
02:12:58|41753.53
02:12:59|41745.73
02:13:01|41745.
02:13:01|41749.98
02:13:03|41750.
02:13:05|41750.
02:13:06|41750.
02:13:07|41746.88
02:13:07|41746.74
02:13:09|41748.82
02:13:09|41753.52
02:13:11|41755.79
02:13:13|41755.79
02:13:13|41758.24
02:13:15|41754.76
02:13:16|41754.76
02:13:17|41754.77
02:13:19|41754.76
02:13:20|41767.23
02:13:21|41771.12
02:13:22|41771.11
02:13:22|41758.87
02:13:24|41763.01
02:13:25|41763.01
02:13:26|41751.42
02:13:26|41751.42
02:13:29|41751.42
02:13:30|41751.05
02:13:32|41751.06
02:13:33|41751.06
02:13:33|41751.06
02:13:35|41751.06
02:13:37|41750.78
02:13:38|41750.79
02:13:39|41750.79
02:13:40|41750.79
02:13:42|41750.79
02:13:42|41750.79
02:13:43|41750.79
02:13:44|41750.79
02:13:45|41750.78
02:13:46|41750.78
02:13:47|41750.78
02:13:48|41750.78
02:13:49|41750.79
02:13:50|41758.09
02:13:52|41758.08
02:13:53|41746.89
02:13:54|41746.
02:13:55|41741.75
02:13:56|41740.73
02:13:57|41739.17
02:13:58|41739.17
02:13:59|41739.16
02:14:00|41738.43
02:14:01|41737.63
02:14:02|41738.42
02:14:03|41738.42
02:14:04|41740.97
02:14:06|41740.98
02:14:06|41741.75
02:14:08|41741.75
02:14:09|41745.98
02:14:10|41745.98
02:14:11|41745.99
02:14:11|41745.98
02:14:13|41737.84
02:14:14|41737.73
02:14:14|41737.73
02:14:16|41744.66
02:14:16|41738.87
02:14:17|41738.02
02:14:18|41736.94
02:14:19|41736.74
02:14:21|41736.74
02:14:22|41736.73
02:14:23|41735.66
02:14:24|41735.64
02:14:25|41735.64
02:14:25|41735.02
02:14:27|41735.02
02:14:28|41744.23
02:14:29|41740.32
02:14:29|41745.99
02:14:31|41745.99
02:14:32|41745.99
02:14:34|41745.99
02:14:36|41746.
02:14:37|41745.99
02:14:39|41746.81
02:14:41|41752.72
02:14:41|41752.73
02:14:43|41752.73
02:14:44|41751.86
02:14:44|41751.85
02:14:45|41751.85
02:14:46|41751.85
02:14:48|41761.72
02:14:48|41761.72
02:14:50|41760.52
02:14:51|41759.02
02:14:52|41759.01
02:14:53|41759.02
02:14:53|41759.02
02:14:55|41764.37
02:14:56|41764.36
02:14:56|41764.36
02:14:57|41761.02
02:14:59|41761.02
02:15:01|41760.4
02:15:01|41756.93
02:15:02|41752.82
02:15:04|41758.4
02:15:04|41761.02
02:15:06|41766.66
02:15:07|41770.84
02:15:08|41770.84
02:15:09|41770.84
02:15:10|41770.84
02:15:11|41768.12
02:15:12|41768.13
02:15:13|41774.52
02:15:14|41774.52
02:15:15|41774.53
02:15:16|41774.53
02:15:17|41774.78
02:15:18|41775.03
02:15:20|41778.41
02:15:21|41780.49
02:15:21|41785.11
02:15:23|41782.76
02:15:23|41775.68
02:15:26|41775.68
02:15:26|41775.68
02:15:28|41775.68
02:15:29|41781.24
02:15:31|41775.67
02:15:31|41768.34
02:15:32|41770.21
02:15:34|41770.21
02:15:34|41770.21
02:15:36|41770.2
02:15:36|41770.2
02:15:38|41770.21
02:15:39|41770.21
02:15:40|41770.21
02:15:40|41770.21
02:15:41|41770.21
02:15:42|41770.21
02:15:43|41770.2
02:15:44|41770.21
02:15:46|41779.49
02:15:46|41779.49
02:15:47|41779.48
02:15:48|41779.48
02:15:50|41779.44
02:15:51|41779.36
02:15:52|41768.37
02:15:52|41768.37
02:15:53|41770.2
02:15:55|41770.2
02:15:55|41770.21
02:15:56|41770.2
02:15:57|41770.2
02:16:00|41779.36
02:16:00|41779.36
02:16:01|41785.12
02:16:02|41785.12
02:16:03|41785.12
02:16:04|41785.12
02:16:05|41785.12
02:16:06|41786.03
02:16:07|41786.04
02:16:08|41786.03
02:16:09|41786.03
02:16:11|41786.04
02:16:13|41786.03
02:16:14|41785.12
02:16:14|41765.8
02:16:16|41765.79
02:16:16|41770.53
02:16:18|41767.36
02:16:18|41767.36
02:16:19|41767.35
02:16:21|41767.17
02:16:22|41767.16
02:16:22|41764.8
02:16:23|41766.35
02:16:24|41764.27
02:16:25|41764.27
02:16:26|41764.27
02:16:28|41766.25
02:16:28|41764.48
02:16:29|41764.48
02:16:31|41764.48
02:16:33|41772.29
02:16:34|41772.29
02:16:35|41772.29
02:16:35|41775.68
02:16:37|41775.67
02:16:37|41775.68
02:16:39|41775.68
02:16:40|41775.67
02:16:41|41775.67
02:16:42|41772.08
02:16:44|41772.07
02:16:45|41772.07
02:16:45|41778.4
02:16:46|41778.4
02:16:47|41785.12
02:16:48|41783.32
02:16:49|41782.13
02:16:50|41782.14
02:16:51|41782.14
02:16:53|41782.13
02:16:54|41782.14
02:16:54|41782.14
02:16:55|41782.13
02:16:56|41782.13
02:16:57|41782.14
02:16:58|41782.14
02:16:59|41782.13
02:17:00|41782.13
02:17:01|41782.14
02:17:03|41782.14
02:17:04|41787.64
02:17:05|41787.56
02:17:07|41785.45
02:17:08|41785.45
02:17:08|41785.45
02:17:10|41788.2
02:17:11|41794.83
02:17:12|41795.27
02:17:13|41795.27
02:17:14|41795.32
02:17:15|41793.76
02:17:17|41789.74
02:17:19|41789.74
02:17:20|41792.99
02:17:21|41797.83
02:17:21|41798.06
02:17:22|41805.17
02:17:24|41801.74
02:17:26|41798.
02:17:26|41796.87
02:17:28|41796.86
02:17:28|41796.86
02:17:29|41801.03
02:17:31|41803.17
02:17:32|41802.23
02:17:33|41802.22
02:17:34|41807.26
02:17:35|41802.44
02:17:37|41802.43
02:17:37|41811.71
02:17:39|41811.72
02:17:40|41812.06
02:17:41|41812.31
02:17:43|41833.19
02:17:45|41829.36
02:17:45|41828.64
02:17:46|41820.53
02:17:47|41822.97
02:17:48|41820.54
02:17:50|41815.65
02:17:51|41819.42
02:17:52|41819.42
02:17:53|41815.65
02:17:54|41815.66
02:17:55|41815.65
02:17:56|41815.66
02:17:57|41815.65
02:17:58|41815.66
02:17:59|41815.66
02:18:00|41815.65
02:18:01|41815.65
02:18:02|41815.65
02:18:03|41815.65
02:18:04|41815.65
02:18:05|41815.65
02:18:06|41815.64
02:18:07|41814.26
02:18:09|41815.56
02:18:10|41814.26
02:18:11|41812.3
02:18:12|41812.3
02:18:13|41812.3
02:18:13|41812.3
02:18:15|41812.31
02:18:16|41812.31
02:18:17|41812.3
02:18:18|41812.31
02:18:19|41811.13
02:18:20|41806.52
02:18:21|41809.23
02:18:22|41808.47
02:18:23|41808.47
02:18:23|41808.47
02:18:25|41808.47
02:18:26|41808.47
02:18:27|41808.47
02:18:29|41808.47
02:18:29|41808.47
02:18:31|41808.46
02:18:32|41804.98
02:18:34|41804.97
02:18:34|41804.98
02:18:36|41804.97
02:18:37|41802.6
02:18:38|41801.87
02:18:39|41801.86
02:18:40|41801.86
02:18:41|41800.43
02:18:42|41800.43
02:18:43|41800.43
02:18:44|41800.44
02:18:46|41800.43
02:18:46|41800.44
02:18:47|41800.44
02:18:48|41800.43
02:18:50|41800.44
02:18:51|41800.43
02:18:52|41808.08
02:18:53|41808.08
02:18:54|41808.08
02:18:55|41808.08
02:18:56|41803.02
02:18:57|41803.03
02:18:58|41803.03
02:18:59|41805.93
02:19:00|41809.67
02:19:01|41809.66
02:19:02|41805.95
02:19:03|41815.69
02:19:04|41815.69
02:19:05|41813.23
02:19:07|41811.97
02:19:09|41814.4
02:19:09|41814.41
02:19:10|41814.4
02:19:11|41814.4
02:19:12|41810.78
02:19:13|41810.77
02:19:14|41810.78
02:19:16|41810.77
02:19:17|41810.77
02:19:19|41810.77
02:19:19|41810.78
02:19:21|41821.32
02:19:22|41826.16
02:19:23|41826.15
02:19:24|41826.15
02:19:25|41821.56
02:19:26|41821.56
02:19:27|41826.15
02:19:28|41826.16
02:19:29|41826.16
02:19:30|41826.15
02:19:31|41826.16
02:19:32|41826.16
02:19:34|41826.16
02:19:34|41826.16
02:19:35|41826.16
02:19:36|41822.77
02:19:37|41821.56
02:19:38|41821.56
02:19:39|41827.34
02:19:40|41827.35
02:19:42|41827.35
02:19:43|41829.34
02:19:43|41829.34
02:19:44|41830.
02:19:45|41830.
02:19:47|41830.
02:19:47|41831.56
02:19:48|41830.
02:19:49|41830.
02:19:50|41830.01
02:19:51|41830.
02:19:52|41827.34
02:19:53|41827.35
02:19:54|41827.35
02:19:56|41827.34
02:19:57|41827.34
02:19:57|41827.35
02:19:59|41827.34
02:19:59|41827.34
02:20:00|41827.34
02:20:01|41827.34
02:20:03|41826.15
02:20:04|41821.56
02:20:06|41821.56
02:20:06|41827.34
02:20:07|41827.35
02:20:08|41827.35
02:20:09|41827.35
02:20:10|41827.35
02:20:11|41827.34
02:20:13|41827.35
02:20:14|41827.35
02:20:15|41827.34
02:20:16|41827.34
02:20:17|41827.34
02:20:18|41827.
02:20:19|41825.5
02:20:20|41827.4
02:20:21|41827.39
02:20:22|41827.4
02:20:23|41827.39
02:20:25|41827.39
02:20:26|41827.4
02:20:27|41827.4
02:20:28|41831.58
02:20:29|41828.45
02:20:31|41821.42
02:20:31|41810.01
02:20:32|41810.
02:20:33|41810.01
02:20:34|41805.95
02:20:35|41805.96
02:20:36|41800.01
02:20:37|41800.
02:20:38|41800.
02:20:40|41800.01
02:20:41|41800.
02:20:42|41797.94
02:20:43|41797.94
02:20:44|41806.21
02:20:45|41810.61
02:20:46|41805.28
02:20:47|41805.28
02:20:48|41808.6
02:20:49|41808.59
02:20:50|41808.6
02:20:51|41806.93
02:20:52|41806.93
02:20:54|41811.12
02:20:54|41811.12
02:20:55|41807.65
02:20:56|41807.65
02:20:57|41807.65
02:20:58|41807.65
02:21:00|41807.65
02:21:01|41811.09
02:21:01|41811.09
02:21:03|41811.09
02:21:03|41811.09
02:21:04|41810.29
02:21:06|41810.29
02:21:06|41810.28
02:21:08|41810.28
02:21:08|41810.01
02:21:10|41810.01
02:21:11|41818.83
02:21:11|41819.37
02:21:12|41821.38
02:21:14|41821.38
02:21:16|41821.38
02:21:16|41813.
02:21:17|41808.58
02:21:18|41808.58
02:21:21|41805.69
02:21:21|41801.57
02:21:22|41792.74
02:21:25|41794.99
02:21:25|41794.99
02:21:27|41787.54
02:21:27|41787.54
02:21:28|41787.54
02:21:29|41787.54
02:21:31|41787.54
02:21:31|41787.54
02:21:33|41787.54
02:21:34|41790.57
02:21:36|41790.57
02:21:37|41792.74
02:21:38|41792.73
02:21:38|41792.73
02:21:40|41792.74
02:21:41|41794.27
02:21:42|41782.13
02:21:43|41778.36
02:21:44|41778.37
02:21:44|41778.37
02:21:45|41773.5
02:21:47|41773.49
02:21:48|41776.97
02:21:48|41778.62
02:21:50|41784.07
02:21:51|41784.07
02:21:52|41788.18
02:21:52|41788.19
02:21:54|41788.18
02:21:54|41788.18
02:21:55|41788.18
02:21:56|41788.19
02:21:58|41786.23
02:21:58|41786.23
02:22:00|41786.22
02:22:00|41786.22
02:22:02|41785.02
02:22:02|41785.03
02:22:04|41785.02
02:22:05|41785.02
02:22:06|41782.13
02:22:07|41775.15
02:22:08|41781.14
02:22:10|41781.13
02:22:11|41783.3
02:22:11|41785.02
02:22:13|41791.68
02:22:14|41791.69
02:22:15|41791.69
02:22:16|41791.68
02:22:18|41800.
02:22:18|41799.99
02:22:19|41799.99
02:22:20|41800.
02:22:21|41800.24
02:22:22|41795.01
02:22:23|41795.01
02:22:24|41795.02
02:22:25|41795.01
02:22:26|41795.93
02:22:27|41795.92
02:22:28|41800.25
02:22:29|41802.46
02:22:30|41802.46
02:22:31|41802.47
02:22:38|41800.25
02:22:43|41772.71
02:22:45|41772.71
02:22:45|41772.07
02:22:46|41769.57
02:22:47|41767.7
02:22:48|41764.27
02:22:49|41764.27
02:22:50|41764.27
02:22:51|41764.01
02:22:52|41752.73
02:22:55|41752.73
02:22:55|41757.15
02:22:56|41757.14
02:22:57|41766.59
02:22:58|41757.16
02:23:00|41751.72
02:23:01|41747.1
02:23:01|41747.11
02:23:03|41750.45
02:23:04|41750.45
02:23:05|41749.9
02:23:06|41749.91
02:23:08|41763.46
02:23:09|41763.45
02:23:10|41758.38
02:23:12|41750.
02:23:13|41746.29
02:23:14|41746.29
02:23:15|41751.23
02:23:15|41751.23
02:23:17|41751.22
02:23:18|41749.49
02:23:18|41745.98
02:23:19|41745.98
02:23:21|41748.04
02:23:22|41754.38
02:23:23|41754.38
02:23:24|41754.39
02:23:25|41750.73
02:23:26|41750.73
02:23:27|41750.72
02:23:29|41750.62
02:23:30|41750.62
02:23:31|41750.27
02:23:33|41750.27
02:23:33|41750.28
02:23:34|41750.28
02:23:35|41752.1
02:23:36|41754.4
02:23:38|41754.39
02:23:39|41754.39
02:23:41|41754.39
02:23:42|41745.
02:23:43|41742.38
02:23:44|41742.38
02:23:45|41742.38
02:23:46|41742.39
02:23:47|41742.39
02:23:48|41742.38
02:23:50|41742.38
02:23:50|41742.39
02:23:51|41742.39
02:23:52|41742.38
02:23:53|41742.39
02:23:54|41742.38
02:23:55|41742.38
02:23:56|41741.57
02:23:57|41741.57
02:23:58|41741.56
02:23:59|41741.56
02:24:00|41742.38
02:24:01|41739.14
02:24:03|41739.05
02:24:04|41739.04
02:24:05|41739.05
02:24:06|41742.37
02:24:07|41735.73
02:24:08|41735.73
02:24:09|41731.84
02:24:11|41729.64
02:24:12|41729.64
02:24:13|41728.56
02:24:15|41726.33
02:24:17|41726.32
02:24:17|41729.64
02:24:18|41726.32
02:24:19|41726.32
02:24:21|41726.32
02:24:22|41726.32
02:24:23|41732.82
02:24:24|41732.82
02:24:26|41731.46
02:24:27|41742.37
02:24:27|41742.37
02:24:28|41742.37
02:24:30|41742.34
02:24:31|41742.38
02:24:32|41749.97
02:24:33|41749.96
02:24:34|41749.96
02:24:34|41749.96
02:24:36|41748.75
02:24:37|41748.75
02:24:38|41748.05
02:24:40|41732.65
02:24:42|41731.66
02:24:42|41731.66
02:24:43|41727.02
02:24:44|41727.02
02:24:45|41730.53
02:24:46|41730.53
02:24:47|41730.53
02:24:48|41730.53
02:24:49|41730.53
02:24:50|41740.86
02:24:51|41741.82
02:24:52|41749.94
02:24:53|41749.94
02:24:55|41749.97
02:24:55|41749.97
02:24:57|41749.95
02:24:57|41749.95
02:24:58|41749.94
02:24:59|41745.86
02:25:00|41740.92
02:25:02|41740.91
02:25:04|41740.92
02:25:04|41744.78
02:25:06|41744.78
02:25:06|41744.78
02:25:08|41744.78
02:25:09|41744.78
02:25:11|41743.28
02:25:13|41744.99
02:25:14|41744.99
02:25:16|41744.99
02:25:17|41753.
02:25:18|41753.
02:25:19|41753.01
02:25:21|41753.
02:25:21|41753.01
02:25:22|41754.16
02:25:23|41747.74
02:25:24|41744.99
02:25:25|41740.92
02:25:27|41740.91
02:25:28|41740.
02:25:29|41740.
02:25:30|41740.
02:25:31|41727.04
02:25:32|41727.04
02:25:33|41728.95
02:25:34|41728.94
02:25:35|41728.94
02:25:36|41727.1
02:25:37|41727.63
02:25:38|41727.64
02:25:40|41727.64
02:25:42|41727.64
02:25:42|41720.09
02:25:43|41720.09
02:25:44|41720.07
02:25:46|41720.06
02:25:46|41719.82
02:25:48|41719.81
02:25:48|41719.81
02:25:49|41719.81
02:25:50|41719.82
02:25:52|41728.76
02:25:53|41741.59
02:25:54|41746.7
02:25:55|41737.75
02:25:56|41737.75
02:25:57|41737.74
02:25:58|41737.74
02:25:59|41737.74
02:26:00|41740.63
02:26:01|41742.07
02:26:02|41742.07
02:26:03|41738.38
02:26:04|41738.38
02:26:05|41741.85
02:26:06|41741.61
02:26:08|41738.56
02:26:08|41738.56
02:26:10|41738.55
02:26:13|41738.56
02:26:14|41738.55
02:26:14|41738.55
02:26:15|41738.55
02:26:17|41738.56
02:26:17|41738.56
02:26:19|41738.56
02:26:21|41742.76
02:26:22|41739.66
02:26:23|41739.76
02:26:23|41745.92
02:26:24|41745.92
02:26:25|41745.92
02:26:26|41745.93
02:26:28|41745.92
02:26:28|41745.92
02:26:30|41745.92
02:26:30|41745.92
02:26:32|41741.93
02:26:33|41741.93
02:26:34|41741.93
02:26:35|41741.93
02:26:37|41743.65
02:26:38|41743.66
02:26:39|41743.66
02:26:40|41742.76
02:26:41|41742.76
02:26:42|41742.76
02:26:43|41742.76
02:26:44|41742.77
02:26:45|41745.91
02:26:46|41743.62
02:26:48|41742.77
02:26:48|41742.77
02:26:50|41742.77
02:26:50|41742.76
02:26:51|41742.77
02:26:53|41742.76
02:26:54|41742.77
02:26:54|41738.19
02:26:56|41741.93
02:26:58|41741.93
02:26:58|41741.92
02:26:59|41741.19
02:27:00|41745.92
02:27:02|41745.92
02:27:02|41745.93
02:27:03|41745.92
02:27:04|41745.92
02:27:07|41745.92
02:27:08|41745.93
02:27:09|41749.99
02:27:10|41749.86
02:27:11|41749.53
02:27:11|41732.26
02:27:13|41732.32
02:27:14|41732.32
02:27:15|41732.31
02:27:16|41732.32
02:27:16|41728.02
02:27:18|41728.01
02:27:19|41728.
02:27:20|41731.04
02:27:21|41731.04
02:27:22|41728.02
02:27:23|41728.03
02:27:25|41728.02
02:27:26|41728.02
02:27:26|41728.03
02:27:27|41730.91
02:27:28|41730.91
02:27:30|41732.31
02:27:30|41732.32
02:27:31|41732.32
02:27:33|41732.31
02:27:34|41732.57
02:27:35|41730.62
02:27:35|41730.63
02:27:37|41730.63
02:27:37|41730.63
02:27:39|41730.62
02:27:40|41730.62
02:27:41|41728.
02:27:41|41728.
02:27:43|41730.91
02:27:45|41730.9
02:27:45|41730.9
02:27:48|41730.91
02:27:48|41729.23
02:27:49|41731.32
02:27:51|41731.33
02:27:51|41731.33
02:27:52|41731.32
02:27:53|41731.32
02:27:54|41731.32
02:27:56|41731.33
02:27:57|41745.36
02:27:58|41745.36
02:27:58|41745.36
02:28:00|41742.42
02:28:01|41740.96
02:28:02|41738.39
02:28:03|41733.64
02:28:04|41733.64
02:28:05|41736.6
02:28:06|41736.6
02:28:08|41732.41
02:28:09|41731.56
02:28:10|41731.55
02:28:10|41731.55
02:28:12|41731.55
02:28:14|41728.01
02:28:14|41729.32
02:28:15|41731.78
02:28:16|41731.78
02:28:18|41731.78
02:28:18|41735.58
02:28:19|41735.05
02:28:21|41735.05
02:28:21|41742.63
02:28:23|41742.64
02:28:23|41742.64
02:28:25|41742.64
02:28:26|41742.64
02:28:26|41742.63
02:28:28|41742.63
02:28:29|41742.64
02:28:30|41742.64
02:28:31|41748.8
02:28:32|41750.
02:28:33|41749.99
02:28:34|41749.99
02:28:36|41749.99
02:28:36|41750.
02:28:37|41750.
02:28:38|41745.41
02:28:39|41743.31
02:28:40|41740.08
02:28:41|41737.46
02:28:42|41737.45
02:28:44|41735.25
02:28:46|41737.44
02:28:46|41739.88
02:28:47|41739.88
02:28:50|41739.7
02:28:50|41739.7
02:28:52|41745.04
02:28:53|41745.17
02:28:53|41745.37
02:28:54|41745.37
02:28:55|41747.49
02:28:56|41747.54
02:28:57|41748.79
02:28:59|41749.99
02:29:01|41749.99
02:29:02|41749.99
02:29:04|41764.3
02:29:04|41764.3
02:29:05|41764.29
02:29:06|41764.29
02:29:07|41764.28
02:29:09|41764.29
02:29:09|41764.28
02:29:11|41762.29
02:29:11|41760.47
02:29:12|41760.47
02:29:13|41764.27
02:29:16|41764.26
02:29:16|41764.26
02:29:17|41764.26
02:29:18|41764.27
02:29:20|41764.27
02:29:22|41769.59
02:29:24|41760.42
02:29:25|41763.5
02:29:25|41763.36
02:29:26|41763.5
02:29:27|41766.
02:29:28|41765.99
02:29:29|41765.99
02:29:30|41766.
02:29:32|41767.42
02:29:33|41767.42
02:29:35|41773.78
02:29:36|41773.77
02:29:37|41777.31
02:29:37|41781.42
02:29:39|41781.89
02:29:39|41779.18
02:29:40|41779.19
02:29:41|41781.4
02:29:44|41781.39
02:29:44|41781.39
02:29:46|41781.4
02:29:47|41781.4
02:29:49|41781.4
02:29:50|41780.85
02:29:51|41780.85
02:29:52|41780.03
02:29:53|41780.03
02:29:54|41780.03
02:29:55|41780.02
02:29:56|41781.41
02:29:57|41782.78
02:29:58|41782.77
02:29:59|41785.38
02:30:00|41785.37
02:30:01|41797.71
02:30:02|41798.35
02:30:03|41798.36
02:30:05|41799.99
02:30:06|41803.02
02:30:08|41803.02
02:30:08|41795.38
02:30:09|41790.
02:30:10|41785.53
02:30:12|41785.19
02:30:13|41785.34
02:30:14|41785.19
02:30:15|41785.19
02:30:16|41780.03
02:30:17|41774.42
02:30:18|41774.42
02:30:19|41768.67
02:30:20|41766.6
02:30:21|41764.93
02:30:22|41764.93
02:30:23|41764.92
02:30:24|41764.92
02:30:25|41760.62
02:30:27|41760.62
02:30:28|41762.1
02:30:29|41762.09
02:30:30|41762.1
02:30:31|41761.69
02:30:32|41761.68
02:30:33|41761.68
02:30:34|41766.01
02:30:35|41753.61
02:30:36|41760.14
02:30:37|41760.14
02:30:38|41763.82
02:30:40|41763.83
02:30:41|41757.75
02:30:41|41758.
02:30:42|41759.98
02:30:44|41759.98
02:30:45|41749.99
02:30:46|41750.
02:30:47|41750.
02:30:48|41749.99
02:30:49|41749.25
02:30:50|41749.25
02:30:52|41749.24
02:30:54|41758.61
02:30:55|41763.83
02:30:55|41770.52
02:30:56|41770.52
02:30:57|41770.52
02:31:00|41770.53
02:31:00|41768.54
02:31:02|41768.54
02:31:03|41768.53
02:31:05|41768.53
02:31:06|41768.54
02:31:07|41768.54
02:31:09|41768.53
02:31:09|41768.54
02:31:11|41764.02
02:31:13|41762.9
02:31:14|41759.44
02:31:16|41756.31
02:31:17|41755.54
02:31:18|41752.67
02:31:19|41759.33
02:31:20|41759.33
02:31:21|41759.34
02:31:22|41759.33
02:31:23|41755.2
02:31:24|41755.21
02:31:25|41755.21
02:31:26|41755.2
02:31:27|41752.01
02:31:28|41752.01
02:31:29|41754.02
02:31:30|41754.02
02:31:31|41754.02
02:31:33|41754.01
02:31:34|41754.02
02:31:34|41754.01
02:31:36|41754.01
02:31:37|41754.02
02:31:38|41752.01
02:31:39|41752.01
02:31:40|41749.26
02:31:40|41746.52
02:31:42|41745.72
02:31:43|41745.73
02:31:43|41749.23
02:31:46|41749.24
02:31:48|41749.23
02:31:48|41744.58
02:31:50|41744.57
02:31:51|41744.57
02:31:52|41745.8
02:31:53|41747.43
02:31:54|41747.43
02:31:56|41747.43
02:31:56|41747.42
02:31:57|41747.42
02:31:58|41747.43
02:31:59|41748.61
02:32:00|41748.62
02:32:01|41746.23
02:32:02|41747.06
02:32:03|41747.05
02:32:05|41745.04
02:32:05|41739.37
02:32:06|41739.37
02:32:07|41739.37
02:32:09|41736.01
02:32:10|41736.76
02:32:11|41736.76
02:32:13|41736.76
02:32:13|41736.77
02:32:14|41736.76
02:32:16|41736.02
02:32:16|41736.01
02:32:18|41736.
02:32:18|41736.01
02:32:20|41738.33
02:32:21|41747.06
02:32:21|41747.05
02:32:23|41747.42
02:32:24|41750.5
02:32:26|41754.01
02:32:26|41754.01
02:32:27|41754.01
02:32:28|41754.01
02:32:29|41754.01
02:32:30|41754.02
02:32:31|41750.
02:32:32|41749.99
02:32:34|41749.99
02:32:35|41749.99
02:32:35|41749.99
02:32:36|41749.99
02:32:37|41750.
02:32:38|41749.99
02:32:39|41749.99
02:32:41|41749.99
02:32:41|41749.99
02:32:42|41749.99
02:32:43|41749.99
02:32:44|41749.99
02:32:46|41749.99
02:32:48|41750.
02:32:48|41749.99
02:32:49|41749.99
02:32:51|41763.95
02:32:52|41763.95
02:32:53|41763.95
02:32:54|41763.94
02:32:55|41761.51
02:32:57|41760.35
02:32:58|41760.34
02:32:59|41760.35
02:33:00|41760.34
02:33:00|41763.94
02:33:01|41763.94
02:33:02|41763.94
02:33:03|41763.94
02:33:04|41763.94
02:33:05|41763.94
02:33:07|41763.94
02:33:08|41764.31
02:33:09|41764.31
02:33:10|41764.3
02:33:12|41757.68
02:33:12|41757.67
02:33:13|41751.73
02:33:16|41757.03
02:33:16|41757.04
02:33:18|41757.67
02:33:18|41770.46
02:33:20|41770.47
02:33:21|41770.46
02:33:22|41770.46
02:33:23|41770.46
02:33:24|41767.73
02:33:25|41767.43
02:33:26|41767.43
02:33:27|41767.42
02:33:28|41767.42
02:33:30|41767.43
02:33:31|41767.43
02:33:32|41767.42
02:33:33|41767.42
02:33:34|41776.17
02:33:34|41776.17
02:33:35|41776.17
02:33:37|41776.16
02:33:38|41776.16
02:33:39|41776.16
02:33:40|41776.16
02:33:41|41776.16
02:33:43|41776.16
02:33:43|41774.76
02:33:44|41774.76
02:33:45|41772.49
02:33:46|41772.48
02:33:48|41768.77
02:33:49|41767.45
02:33:49|41765.52
02:33:51|41765.53
02:33:51|41764.
02:33:53|41763.37
02:33:53|41761.66
02:33:54|41754.52
02:33:56|41754.53
02:33:56|41754.52
02:33:57|41756.04
02:33:58|41758.04
02:33:59|41758.05
02:34:01|41754.3
02:34:02|41754.29
02:34:03|41754.3
02:34:04|41754.3
02:34:05|41754.3
02:34:06|41754.3
02:34:07|41754.29
02:34:08|41752.28
02:34:09|41745.05
02:34:10|41736.76
02:34:12|41734.02
02:34:12|41734.02
02:34:13|41737.3
02:34:14|41737.3
02:34:15|41737.3
02:34:16|41739.8
02:34:17|41741.9
02:34:18|41741.89
02:34:20|41741.9
02:34:20|41741.86
02:34:22|41741.86
02:34:23|41732.45
02:34:24|41732.44
02:34:24|41735.68
02:34:25|41737.65
02:34:26|41735.96
02:34:27|41735.95
02:34:28|41735.95
02:34:29|41735.95
02:34:30|41735.96
02:34:31|41735.96
02:34:32|41735.96
02:34:33|41735.95
02:34:34|41735.96
02:34:35|41738.
02:34:36|41738.01
02:34:38|41739.98
02:34:39|41739.98
02:34:39|41739.98
02:34:40|41739.99
02:34:41|41739.99
02:34:42|41732.71
02:34:43|41739.98
02:34:44|41738.13
02:34:46|41738.13
02:34:46|41736.53
02:34:48|41734.38
02:34:50|41735.73
02:34:50|41735.73
02:34:51|41735.73
02:34:52|41735.73
02:34:53|41735.74
02:34:54|41735.74
02:34:56|41735.73
02:34:56|41735.73
02:34:57|41735.73
02:34:58|41735.74
02:34:59|41735.74
02:35:01|41735.74
02:35:01|41735.74
02:35:02|41736.54
02:35:03|41736.54
02:35:04|41734.24
02:35:06|41734.24
02:35:06|41734.24
02:35:09|41734.25
02:35:09|41739.99
02:35:11|41746.91
02:35:13|41749.25
02:35:14|41749.24
02:35:15|41749.24
02:35:16|41748.37
02:35:17|41748.37
02:35:18|41748.37
02:35:19|41748.37
02:35:21|41748.37
02:35:21|41742.93
02:35:22|41736.86
02:35:23|41736.86
02:35:24|41735.
02:35:25|41728.45
02:35:26|41726.81
02:35:28|41726.82
02:35:29|41731.61
02:35:29|41731.61
02:35:31|41731.6
02:35:31|41731.61
02:35:32|41733.63
02:35:33|41728.12
02:35:34|41728.11
02:35:35|41728.11
02:35:36|41728.11
02:35:38|41728.11
02:35:40|41728.11
02:35:40|41728.11
02:35:41|41728.11
02:35:43|41728.11
02:35:44|41728.12
02:35:45|41728.12
02:35:46|41730.87
02:35:47|41730.87
02:35:48|41733.06
02:35:50|41733.06
02:35:51|41733.06
02:35:51|41732.66
02:35:53|41732.55
02:35:54|41732.18
02:35:55|41732.18
02:35:56|41732.17
02:35:56|41732.17
02:35:58|41733.05
02:35:59|41734.94
02:36:00|41734.94
02:36:01|41735.03
02:36:03|41735.88
02:36:03|41754.3
02:36:04|41759.52
02:36:06|41752.87
02:36:08|41752.87
02:36:08|41750.73
02:36:09|41750.73
02:36:11|41749.22
02:36:12|41749.22
02:36:12|41749.22
02:36:13|41741.61
02:36:14|41741.15
02:36:15|41740.99
02:36:17|41740.99
02:36:18|41742.83
02:36:18|41745.19
02:36:20|41740.17
02:36:21|41735.76
02:36:23|41735.76
02:36:23|41733.54
02:36:25|41733.53
02:36:25|41732.55
02:36:26|41728.11
02:36:28|41731.11
02:36:29|41731.12
02:36:29|41732.25
02:36:30|41730.41
02:36:31|41729.54
02:36:34|41729.53
02:36:34|41728.48
02:36:35|41728.49
02:36:36|41731.13
02:36:37|41731.13
02:36:38|41731.12
02:36:39|41731.12
02:36:40|41731.13
02:36:41|41731.12
02:36:42|41731.12
02:36:43|41731.12
02:36:44|41731.12
02:36:45|41731.12
02:36:46|41731.12
02:36:48|41731.13
02:36:48|41730.06
02:36:50|41723.44
02:36:52|41723.45
02:36:52|41723.44
02:36:53|41720.82
02:36:55|41720.82
02:36:56|41720.82
02:36:56|41720.83
02:36:57|41720.83
02:36:58|41720.82
02:36:59|41720.06
02:37:02|41720.01
02:37:02|41720.
02:37:03|41720.
02:37:04|41720.07
02:37:05|41720.81
02:37:07|41720.81
02:37:08|41724.02
02:37:08|41720.81
02:37:10|41720.8
02:37:12|41720.8
02:37:14|41720.8
02:37:14|41720.8
02:37:15|41723.99
02:37:18|41728.87
02:37:19|41728.87
02:37:19|41723.99
02:37:22|41721.02
02:37:22|41717.66
02:37:23|41717.67
02:37:25|41717.66
02:37:27|41717.66
02:37:27|41717.66
02:37:28|41717.66
02:37:29|41717.66
02:37:30|41717.66
02:37:31|41715.47
02:37:32|41715.03
02:37:33|41715.03
02:37:35|41715.03
02:37:36|41715.03
02:37:37|41715.03
02:37:38|41715.03
02:37:39|41715.03
02:37:40|41715.06
02:37:42|41717.66
02:37:42|41717.67
02:37:44|41717.66
02:37:45|41717.66
02:37:45|41717.66
02:37:46|41717.66
02:37:47|41717.66
02:37:49|41717.67
02:37:50|41717.66
02:37:51|41717.66
02:37:52|41717.66
02:37:52|41717.66
02:37:54|41705.88
02:37:54|41703.54
02:37:55|41703.53
02:37:57|41703.53
02:37:57|41701.5
02:37:58|41691.83
02:37:59|41693.83
02:38:01|41694.24
02:38:03|41699.99
02:38:03|41701.77
02:38:05|41701.77
02:38:06|41711.02
02:38:07|41711.02
02:38:08|41713.17
02:38:09|41713.17
02:38:10|41713.17
02:38:12|41717.65
02:38:12|41717.65
02:38:13|41728.01
02:38:15|41731.49
02:38:16|41733.08
02:38:17|41733.07
02:38:19|41733.08
02:38:19|41733.08
02:38:21|41733.08
02:38:22|41737.34
02:38:22|41737.35
02:38:25|41738.91
02:38:26|41737.35
02:38:26|41730.82
02:38:27|41730.81
02:38:28|41730.83
02:38:29|41730.83
02:38:31|41722.48
02:38:32|41722.47
02:38:32|41722.47
02:38:34|41722.47
02:38:34|41722.48
02:38:36|41722.47
02:38:36|41722.47
02:38:38|41722.47
02:38:38|41722.47
02:38:39|41722.47
02:38:40|41722.47
02:38:41|41722.47
02:38:42|41722.47
02:38:43|41722.47
02:38:44|41722.48
02:38:45|41722.47
02:38:46|41722.47
02:38:47|41722.47
02:38:48|41722.48
02:38:49|41722.47
02:38:50|41722.72
02:38:52|41736.
02:38:53|41736.
02:38:55|41736.01
02:38:56|41736.
02:38:57|41736.01
02:38:58|41743.2
02:38:59|41743.2
02:39:00|41743.2
02:39:01|41743.2
02:39:02|41743.2
02:39:03|41748.95
02:39:04|41748.96
02:39:05|41749.25
02:39:06|41756.7
02:39:07|41761.8
02:39:08|41756.35
02:39:09|41756.36
02:39:10|41756.36
02:39:11|41756.36
02:39:12|41759.64
02:39:13|41759.64
02:39:14|41759.64
02:39:15|41759.64
02:39:16|41759.64
02:39:18|41776.15
02:39:20|41771.04
02:39:20|41771.04
02:39:22|41771.04
02:39:23|41776.14
02:39:23|41776.13
02:39:24|41768.19
02:39:26|41768.19
02:39:27|41768.19
02:39:29|41768.19
02:39:29|41768.19
02:39:30|41750.83
02:39:31|41757.55
02:39:32|41757.54
02:39:33|41757.54
02:39:35|41759.6
02:39:36|41759.64
02:39:37|41764.02
02:39:38|41764.02
02:39:39|41764.02
02:39:40|41772.59
02:39:41|41772.6
02:39:42|41772.6
02:39:44|41772.59
02:39:45|41774.3
02:39:45|41774.29
02:39:47|41774.3
02:39:48|41774.29
02:39:49|41779.99
02:39:50|41779.99
02:39:51|41782.54
02:39:51|41784.93
02:39:53|41779.74
02:39:55|41780.35
02:39:57|41779.21
02:39:57|41779.21
02:39:58|41779.21
02:39:59|41775.48
02:40:01|41775.48
02:40:02|41775.49
02:40:03|41775.48
02:40:04|41775.49
02:40:05|41768.47
02:40:07|41769.4
02:40:07|41773.53
02:40:09|41773.53
02:40:10|41775.98
02:40:11|41775.98
02:40:12|41778.32
02:40:13|41778.32
02:40:15|41776.36
02:40:15|41778.16
02:40:16|41778.16
02:40:17|41774.25
02:40:18|41774.24
02:40:19|41772.14
02:40:20|41772.15
02:40:21|41775.01
02:40:23|41775.
02:40:23|41775.
02:40:25|41769.15
02:40:25|41769.85
02:40:26|41769.85
02:40:27|41769.86
02:40:28|41769.85
02:40:31|41769.85
02:40:32|41769.85
02:40:33|41769.85
02:40:34|41764.09
02:40:35|41764.09
02:40:36|41764.09
02:40:37|41764.08
02:40:38|41764.09
02:40:39|41764.08
02:40:40|41764.09
02:40:41|41764.09
02:40:42|41764.08
02:40:43|41764.09
02:40:44|41764.09
02:40:45|41764.08
02:40:46|41764.08
02:40:47|41764.08
02:40:48|41764.09
02:40:49|41764.09
02:40:50|41764.09
02:40:51|41764.07
02:40:52|41763.54
02:40:53|41763.99
02:40:54|41760.1
02:40:55|41760.09
02:40:56|41760.09
02:40:57|41758.61
02:40:58|41758.59
02:40:59|41755.21
02:41:01|41754.57
02:41:02|41760.08
02:41:03|41760.09
02:41:04|41762.25
02:41:05|41762.25
02:41:06|41762.25
02:41:07|41762.25
02:41:08|41762.25
02:41:09|41762.25
02:41:11|41762.26
02:41:13|41773.45
02:41:13|41773.45
02:41:14|41786.32
02:41:15|41786.33
02:41:16|41786.32
02:41:18|41784.2
02:41:18|41784.21
02:41:19|41777.41
02:41:22|41784.11
02:41:23|41784.11
02:41:24|41784.12
02:41:25|41777.39
02:41:26|41771.03
02:41:28|41771.03
02:41:29|41771.02
02:41:30|41771.03
02:41:32|41769.53
02:41:33|41776.61
02:41:34|41777.82
02:41:35|41784.21
02:41:36|41784.21
02:41:37|41776.16
02:41:38|41784.8
02:41:39|41784.8
02:41:40|41784.79
02:41:41|41785.
02:41:42|41784.99
02:41:43|41784.99
02:41:44|41784.99
02:41:45|41784.99
02:41:46|41784.99
02:41:47|41787.
02:41:48|41787.8
02:41:49|41787.8
02:41:50|41793.12
02:41:51|41793.12
02:41:52|41793.13
02:41:53|41793.13
02:41:54|41793.13
02:41:56|41796.4
02:41:56|41794.14
02:41:57|41794.14
02:41:58|41794.14
02:42:00|41794.14
02:42:02|41790.84
02:42:03|41790.84
02:42:05|41788.53
02:42:05|41788.53
02:42:06|41788.52
02:42:07|41785.53
02:42:09|41785.22
02:42:10|41785.53
02:42:10|41788.52
02:42:12|41786.1
02:42:13|41785.01
02:42:14|41785.
02:42:15|41785.
02:42:16|41785.
02:42:17|41785.01
02:42:18|41785.01
02:42:19|41785.01
02:42:20|41785.
02:42:21|41785.
02:42:22|41785.
02:42:24|41785.01
02:42:25|41785.
02:42:26|41785.01
02:42:27|41785.
02:42:28|41785.01
02:42:29|41787.09
02:42:30|41787.1
02:42:31|41787.09
02:42:32|41787.1
02:42:33|41787.1
02:42:34|41787.09
02:42:35|41787.09
02:42:36|41785.01
02:42:37|41785.
02:42:38|41785.
02:42:39|41785.
02:42:40|41785.01
02:42:41|41785.
02:42:42|41785.01
02:42:43|41785.01
02:42:44|41785.
02:42:46|41785.
02:42:46|41785.01
02:42:47|41785.01
02:42:48|41785.01
02:42:49|41773.68
02:42:50|41771.03
02:42:51|41771.04
02:42:52|41771.03
02:42:53|41771.04
02:42:54|41773.55
02:42:55|41773.56
02:42:57|41773.56
02:42:57|41773.55
02:42:58|41773.55
02:43:00|41773.55
02:43:01|41773.56
02:43:01|41772.41
02:43:04|41782.55
02:43:04|41782.72
02:43:05|41782.72
02:43:07|41782.72
02:43:08|41782.73
02:43:10|41782.73
02:43:11|41785.89
02:43:11|41783.74
02:43:13|41784.9
02:43:14|41784.9
02:43:15|41782.01
02:43:16|41782.
02:43:17|41782.01
02:43:18|41782.01
02:43:20|41782.
02:43:21|41782.
02:43:22|41782.
02:43:23|41782.
02:43:25|41771.97
02:43:25|41769.01
02:43:26|41769.
02:43:28|41771.94
02:43:29|41771.94
02:43:30|41770.01
02:43:31|41765.
02:43:32|41763.14
02:43:33|41763.14
02:43:34|41769.4
02:43:35|41769.4
02:43:36|41765.
02:43:37|41765.
02:43:38|41765.
02:43:39|41766.35
02:43:40|41765.01
02:43:41|41765.01
02:43:42|41765.01
02:43:43|41765.
02:43:44|41765.
02:43:46|41764.99
02:43:47|41764.82
02:43:48|41764.82
02:43:49|41762.69
02:43:50|41762.69
02:43:51|41768.29
02:43:52|41768.29
02:43:53|41768.29
02:43:54|41768.29
02:43:55|41768.29
02:43:56|41774.62
02:43:57|41770.26
02:43:58|41770.25
02:43:59|41770.26
02:44:00|41770.26
02:44:01|41766.95
02:44:02|41767.91
02:44:03|41767.91
02:44:04|41767.91
02:44:05|41770.24
02:44:06|41770.24
02:44:07|41770.24
02:44:08|41770.24
02:44:10|41770.24
02:44:12|41770.24
02:44:14|41770.24
02:44:14|41767.91
02:44:16|41767.91
02:44:16|41767.91
02:44:17|41766.95
02:44:19|41766.96
02:44:19|41770.17
02:44:21|41770.15
02:44:22|41770.15
02:44:23|41770.15
02:44:24|41770.15
02:44:25|41761.1
02:44:26|41761.76
02:44:27|41761.77
02:44:28|41763.5
02:44:29|41763.5
02:44:30|41763.49
02:44:31|41763.49
02:44:33|41763.49
02:44:34|41760.01
02:44:35|41760.01
02:44:36|41760.02
02:44:37|41760.01
02:44:38|41760.02
02:44:39|41760.01
02:44:40|41760.81
02:44:41|41757.41
02:44:42|41761.76
02:44:43|41760.01
02:44:44|41760.01
02:44:45|41760.01
02:44:46|41759.03
02:44:47|41765.35
02:44:48|41765.35
02:44:49|41768.36
02:44:50|41768.17
02:44:51|41769.3
02:44:52|41769.3
02:44:53|41769.29
02:44:54|41769.29
02:44:55|41769.3
02:44:56|41781.99
02:44:57|41785.48
02:44:58|41787.41
02:44:59|41782.35
02:45:00|41782.35
02:45:01|41782.35
02:45:02|41787.4
02:45:03|41787.4
02:45:05|41787.41
02:45:06|41787.42
02:45:08|41795.04
02:45:08|41814.52
02:45:09|41803.89
02:45:10|41807.51
02:45:12|41809.69
02:45:13|41807.87
02:45:14|41807.86
02:45:15|41811.37
02:45:16|41805.09
02:45:17|41809.
02:45:18|41818.96
02:45:19|41819.97
02:45:20|41823.51
02:45:22|41830.75
02:45:22|41830.75
02:45:25|41827.51
02:45:26|41818.31
02:45:27|41815.81
02:45:27|41819.62
02:45:28|41819.62
02:45:29|41823.
02:45:30|41827.51
02:45:32|41827.49
02:45:32|41833.18
02:45:33|41833.18
02:45:34|41833.18
02:45:35|41833.19
02:45:36|41833.18
02:45:38|41833.19
02:45:38|41834.21
02:45:40|41834.21
02:45:41|41834.22
02:45:42|41834.22
02:45:43|41837.99
02:45:44|41838.
02:45:45|41837.99
02:45:47|41837.99
02:45:48|41833.65
02:45:49|41833.65
02:45:50|41833.65
02:45:50|41833.18
02:45:51|41821.02
02:45:52|41824.44
02:45:53|41824.44
02:45:54|41819.84
02:45:55|41819.84
02:45:56|41819.63
02:45:57|41815.06
02:45:59|41810.3
02:45:59|41808.32
02:46:02|41815.
02:46:02|41817.97
02:46:04|41814.76
02:46:05|41814.92
02:46:06|41813.09
02:46:07|41809.05
02:46:09|41803.11
02:46:10|41803.11
02:46:12|41804.48
02:46:13|41804.49
02:46:13|41802.03
02:46:14|41802.02
02:46:15|41800.26
02:46:16|41800.27
02:46:17|41800.27
02:46:18|41800.27
02:46:20|41796.09
02:46:22|41790.58
02:46:23|41790.58
02:46:23|41790.59
02:46:25|41790.59
02:46:26|41792.94
02:46:27|41790.86
02:46:28|41790.85
02:46:29|41790.85
02:46:30|41790.86
02:46:31|41790.86
02:46:32|41790.86
02:46:33|41790.85
02:46:34|41787.41
02:46:35|41784.91
02:46:36|41780.77
02:46:37|41779.64
02:46:39|41779.63
02:46:39|41779.63
02:46:40|41783.47
02:46:41|41783.26
02:46:43|41782.53
02:46:44|41775.41
02:46:45|41774.22
02:46:46|41773.9
02:46:47|41773.9
02:46:48|41774.22
02:46:49|41774.23
02:46:50|41773.9
02:46:51|41773.9
02:46:52|41773.91
02:46:53|41773.9
02:46:54|41773.9
02:46:55|41776.3
02:46:56|41776.29
02:46:57|41770.
02:46:58|41753.48
02:46:59|41753.47
02:47:00|41753.47
02:47:01|41759.68
02:47:02|41757.3
02:47:03|41757.29
02:47:04|41757.3
02:47:05|41759.75
02:47:06|41756.21
02:47:07|41751.32
02:47:08|41750.
02:47:09|41745.62
02:47:10|41745.62
02:47:11|41745.62
02:47:12|41753.47
02:47:13|41753.46
02:47:15|41750.38
02:47:15|41745.64
02:47:16|41745.62
02:47:18|41740.46
02:47:20|41740.45
02:47:21|41738.01
02:47:22|41738.01
02:47:23|41740.44
02:47:24|41740.45
02:47:25|41740.45
02:47:26|41740.45
02:47:27|41740.45
02:47:28|41740.44
02:47:30|41740.45
02:47:30|41738.03
02:47:32|41738.03
02:47:32|41738.03
02:47:34|41740.53
02:47:34|41740.52
02:47:35|41742.
02:47:37|41741.16
02:47:39|41740.45
02:47:40|41738.02
02:47:42|41736.4
02:47:43|41736.4
02:47:44|41734.81
02:47:45|41734.81
02:47:47|41731.01
02:47:47|41731.01
02:47:48|41748.91
02:47:49|41756.21
02:47:50|41788.24
02:47:51|41781.59
02:47:53|41773.57
02:47:53|41770.01
02:47:54|41770.
02:47:57|41775.62
02:47:57|41775.62
02:47:58|41775.62
02:47:59|41775.63
02:48:00|41772.01
02:48:02|41772.01
02:48:04|41772.
02:48:04|41753.71
02:48:05|41753.71
02:48:07|41753.71
02:48:09|41757.53
02:48:10|41757.53
02:48:11|41757.53
02:48:13|41753.
02:48:14|41755.69
02:48:15|41755.69
02:48:15|41755.69
02:48:16|41755.68
02:48:18|41755.69
02:48:18|41755.69
02:48:19|41755.68
02:48:21|41755.68
02:48:21|41755.68
02:48:23|41755.69
02:48:23|41755.69
02:48:25|41755.69
02:48:25|41755.68
02:48:26|41749.09
02:48:28|41749.09
02:48:28|41749.1
02:48:29|41749.1
02:48:31|41749.09
02:48:32|41746.55
02:48:33|41746.55
02:48:34|41746.54
02:48:35|41743.08
02:48:36|41743.08
02:48:36|41746.55
02:48:39|41746.55
02:48:39|41746.55
02:48:40|41746.55
02:48:41|41746.54
02:48:42|41746.54
02:48:43|41746.54
02:48:44|41746.54
02:48:45|41747.14
02:48:46|41747.14
02:48:47|41747.14
02:48:48|41749.07
02:48:49|41749.07
02:48:50|41750.
02:48:51|41751.16
02:48:52|41751.16
02:48:53|41751.16
02:48:54|41751.16
02:48:55|41751.17
02:48:56|41751.16
02:48:57|41749.23
02:48:58|41749.23
02:48:59|41749.21
02:49:00|41746.56
02:49:01|41746.57
02:49:02|41746.57
02:49:03|41746.57
02:49:06|41746.56
02:49:06|41746.56
02:49:07|41749.67
02:49:08|41749.67
02:49:09|41746.56
02:49:11|41746.56
02:49:13|41746.56
02:49:14|41745.01
02:49:15|41745.
02:49:16|41745.01
02:49:17|41745.01
02:49:18|41745.
02:49:19|41745.
02:49:20|41745.
02:49:21|41745.01
02:49:22|41745.
02:49:23|41753.67
02:49:25|41754.99
02:49:26|41755.
02:49:26|41754.99
02:49:29|41745.01
02:49:30|41745.01
02:49:31|41747.96
02:49:31|41747.96
02:49:32|41752.93
02:49:35|41752.93
02:49:35|41749.76
02:49:36|41749.98
02:49:37|41750.
02:49:38|41750.
02:49:39|41750.
02:49:40|41749.99
02:49:41|41750.
02:49:42|41750.
02:49:43|41750.
02:49:44|41749.99
02:49:45|41748.66
02:49:46|41747.37
02:49:47|41747.37
02:49:48|41740.
02:49:49|41740.01
02:49:50|41740.01
02:49:51|41740.01
02:49:52|41740.01
02:49:53|41740.25
02:49:54|41745.46
02:49:55|41745.46
02:49:56|41745.46
02:49:57|41745.46
02:49:58|41745.46
02:49:59|41745.46
02:50:01|41745.93
02:50:01|41744.9
02:50:03|41744.9
02:50:05|41744.9
02:50:05|41742.81
02:50:06|41742.81
02:50:07|41742.82
02:50:10|41740.82
02:50:11|41740.81
02:50:12|41744.47
02:50:13|41744.47
02:50:13|41744.46
02:50:14|41744.46
02:50:17|41738.
02:50:17|41736.4
02:50:18|41736.41
02:50:19|41733.02
02:50:21|41740.82
02:50:22|41740.82
02:50:23|41740.82
02:50:24|41740.81
02:50:25|41748.22
02:50:26|41749.99
02:50:27|41746.84
02:50:28|41746.48
02:50:29|41743.87
02:50:30|41741.21
02:50:31|41740.87
02:50:32|41740.83
02:50:33|41737.01
02:50:34|41737.02
02:50:35|41737.01
02:50:36|41737.02
02:50:37|41737.01
02:50:38|41737.01
02:50:39|41737.02
02:50:40|41737.02
02:50:41|41737.01
02:50:42|41737.01
02:50:43|41733.41
02:50:44|41733.41
02:50:45|41733.41
02:50:46|41733.41
02:50:47|41733.4
02:50:48|41733.4
02:50:49|41715.72
02:50:50|41723.13
02:50:51|41723.13
02:50:52|41721.05
02:50:53|41721.05
02:50:54|41721.04
02:50:55|41721.05
02:50:56|41723.13
02:50:57|41740.39
02:50:58|41744.13
02:50:59|41740.83
02:51:00|41737.43
02:51:01|41737.43
02:51:02|41737.43
02:51:03|41737.62
02:51:04|41737.61
02:51:05|41737.62
02:51:06|41740.83
02:51:07|41744.11
02:51:09|41738.19
02:51:10|41740.27
02:51:10|41740.28
02:51:12|41742.79
02:51:12|41741.37
02:51:14|41744.13
02:51:15|41752.26
02:51:16|41752.26
02:51:17|41746.97
02:51:18|41746.96
02:51:19|41746.97
02:51:20|41746.96
02:51:21|41743.
02:51:22|41743.01
02:51:23|41745.43
02:51:24|41746.59
02:51:25|41743.
02:51:26|41742.81
02:51:28|41740.82
02:51:28|41739.
02:51:29|41730.01
02:51:31|41730.
02:51:32|41730.01
02:51:33|41730.
02:51:33|41730.01
02:51:34|41730.
02:51:35|41730.01
02:51:36|41732.55
02:51:38|41732.55
02:51:39|41732.54
02:51:40|41732.54
02:51:40|41732.54
02:51:42|41734.17
02:51:43|41733.26
02:51:44|41733.26
02:51:44|41733.59
02:51:46|41734.17
02:51:46|41734.16
02:51:48|41734.16
02:51:49|41734.16
02:51:49|41734.17
02:51:50|41734.17
02:51:52|41736.04
02:51:52|41739.99
02:51:53|41744.97
02:51:55|41745.57
02:51:55|41745.56
02:51:56|41745.56
02:51:57|41745.56
02:51:59|41745.56
02:51:59|41745.57
02:52:00|41745.57
02:52:02|41745.57
02:52:03|41744.29
02:52:04|41744.29
02:52:06|41738.98
02:52:08|41736.04
02:52:08|41734.16
02:52:10|41724.96
02:52:12|41724.74
02:52:13|41724.99
02:52:14|41724.99
02:52:15|41722.8
02:52:15|41722.8
02:52:16|41715.5
02:52:18|41715.5
02:52:20|41715.51
02:52:20|41705.86
02:52:21|41705.88
02:52:23|41705.88
02:52:24|41705.89
02:52:24|41707.85
02:52:25|41707.86
02:52:27|41704.19
02:52:27|41704.19
02:52:28|41704.2
02:52:29|41704.2
02:52:30|41708.7
02:52:33|41708.36
02:52:33|41708.36
02:52:34|41708.36
02:52:35|41708.36
02:52:36|41708.36
02:52:38|41708.7
02:52:39|41708.7
02:52:40|41708.36
02:52:41|41708.37
02:52:42|41708.36
02:52:43|41708.36
02:52:44|41703.78
02:52:45|41703.78
02:52:46|41701.4
02:52:47|41702.3
02:52:48|41701.41
02:52:49|41702.83
02:52:50|41710.13
02:52:51|41710.14
02:52:52|41706.45
02:52:53|41702.87
02:52:55|41702.88
02:52:55|41701.4
02:52:56|41695.38
02:52:57|41695.37
02:52:58|41689.55
02:53:00|41691.42
02:53:01|41693.89
02:53:03|41697.47
02:53:04|41701.4
02:53:05|41701.39
02:53:07|41693.88
02:53:09|41698.97
02:53:10|41717.21
02:53:12|41713.04
02:53:14|41711.03
02:53:15|41706.81
02:53:16|41701.84
02:53:18|41701.84
02:53:19|41704.38
02:53:20|41707.98
02:53:21|41708.23
02:53:23|41714.69
02:53:23|41716.09
02:53:25|41716.08
02:53:26|41716.08
02:53:26|41716.09
02:53:28|41717.53
02:53:29|41713.82
02:53:31|41713.81
02:53:31|41712.19
02:53:32|41710.85
02:53:33|41712.18
02:53:35|41712.18
02:53:35|41708.22
02:53:37|41708.21
02:53:38|41708.21
02:53:38|41708.21
02:53:39|41708.21
02:53:40|41708.21
02:53:42|41708.83
02:53:42|41708.82
02:53:44|41708.22
02:53:44|41707.55
02:53:46|41707.55
02:53:48|41707.55
02:53:48|41710.
02:53:49|41709.99
02:53:50|41710.
02:53:51|41710.
02:53:53|41710.
02:53:54|41693.9
02:53:54|41693.9
02:53:55|41693.89
02:53:57|41693.9
02:53:57|41693.89
02:53:59|41691.79
02:54:00|41691.79
02:54:00|41691.79
02:54:01|41685.36
02:54:02|41685.35
02:54:04|41685.36
02:54:05|41685.36
02:54:05|41685.36
02:54:06|41691.84
02:54:07|41691.83
02:54:09|41686.28
02:54:10|41686.29
02:54:11|41689.75
02:54:13|41695.37
02:54:13|41706.
02:54:14|41706.
02:54:15|41706.
02:54:17|41705.99
02:54:19|41703.4
02:54:19|41698.9
02:54:21|41698.89
02:54:21|41699.91
02:54:23|41698.07
02:54:24|41693.04
02:54:25|41693.03
02:54:26|41690.72
02:54:26|41690.72
02:54:27|41692.94
02:54:30|41692.95
02:54:30|41692.94
02:54:31|41692.95
02:54:32|41692.95
02:54:34|41692.95
02:54:35|41691.65
02:54:36|41692.9
02:54:37|41692.9
02:54:38|41692.9
02:54:39|41697.52
02:54:40|41703.24
02:54:41|41713.99
02:54:42|41709.1
02:54:43|41710.51
02:54:44|41710.28
02:54:45|41697.55
02:54:46|41697.54
02:54:47|41695.39
02:54:48|41695.4
02:54:49|41695.4
02:54:51|41699.83
02:54:51|41699.83
02:54:53|41699.82
02:54:53|41699.82
02:54:55|41711.2
02:54:56|41711.2
02:54:56|41711.21
02:54:58|41711.2
02:54:58|41712.91
02:55:00|41712.91
02:55:00|41710.54
02:55:01|41709.02
02:55:02|41724.52
02:55:04|41727.08
02:55:04|41729.42
02:55:06|41740.39
02:55:07|41732.24
02:55:08|41720.94
02:55:10|41726.93
02:55:10|41732.22
02:55:13|41734.4
02:55:13|41734.38
02:55:15|41731.12
02:55:16|41719.42
02:55:17|41720.5
02:55:19|41731.17
02:55:20|41731.17
02:55:20|41724.28
02:55:22|41727.92
02:55:22|41729.39
02:55:24|41729.91
02:55:25|41727.92
02:55:25|41727.92
02:55:27|41727.93
02:55:28|41734.38
02:55:29|41734.37
02:55:29|41728.8
02:55:31|41730.59
02:55:31|41730.6
02:55:33|41730.59
02:55:34|41730.59
02:55:34|41729.05
02:55:37|41729.04
02:55:37|41729.05
02:55:38|41729.05
02:55:39|41729.05
02:55:40|41729.05
02:55:42|41729.04
02:55:42|41729.04
02:55:43|41729.04
02:55:44|41727.01
02:55:46|41727.02
02:55:46|41721.09
02:55:47|41725.22
02:55:48|41725.22
02:55:50|41724.73
02:55:50|41723.01
02:55:51|41724.71
02:55:52|41724.71
02:55:53|41727.55
02:55:55|41727.55
02:55:55|41725.
02:55:57|41725.
02:55:58|41724.71
02:55:58|41724.71
02:56:00|41724.71
02:56:01|41724.72
02:56:03|41728.55
02:56:03|41728.55
02:56:05|41728.55
02:56:06|41728.55
02:56:06|41728.55
02:56:08|41728.55
02:56:09|41728.54
02:56:11|41721.39
02:56:12|41719.28
02:56:12|41719.29
02:56:14|41718.03
02:56:16|41714.25
02:56:18|41714.25
02:56:18|41710.13
02:56:19|41710.13
02:56:21|41710.13
02:56:22|41710.12
02:56:23|41710.13
02:56:24|41713.76
02:56:26|41709.83
02:56:28|41709.82
02:56:29|41710.81
02:56:31|41710.81
02:56:31|41710.8
02:56:33|41710.81
02:56:34|41710.79
02:56:34|41710.79
02:56:35|41708.01
02:56:37|41708.01
02:56:38|41708.
02:56:39|41708.01
02:56:40|41708.
02:56:41|41724.32
02:56:42|41721.12
02:56:43|41722.95
02:56:44|41720.67
02:56:45|41720.67
02:56:46|41720.67
02:56:47|41710.66
02:56:48|41710.67
02:56:50|41713.99
02:56:51|41714.
02:56:52|41714.
02:56:54|41710.67
02:56:54|41710.67
02:56:55|41710.66
02:56:56|41710.66
02:56:58|41710.66
02:56:58|41710.66
02:57:00|41710.66
02:57:00|41708.58
02:57:01|41708.57
02:57:02|41710.66
02:57:04|41719.29
02:57:04|41719.29
02:57:05|41719.99
02:57:06|41720.
02:57:08|41719.99
02:57:10|41717.89
02:57:11|41706.91
02:57:13|41706.91
02:57:14|41704.82
02:57:14|41704.82
02:57:15|41704.83
02:57:17|41704.83
02:57:18|41700.37
02:57:19|41700.38
02:57:20|41700.
02:57:22|41700.
02:57:23|41700.
02:57:24|41707.99
02:57:25|41707.99
02:57:26|41707.99
02:57:27|41707.99
02:57:28|41707.99
02:57:29|41708.58
02:57:30|41716.94
02:57:31|41716.94
02:57:32|41716.93
02:57:34|41717.19
02:57:35|41717.29
02:57:36|41724.71
02:57:38|41724.71
02:57:39|41728.03
02:57:40|41720.86
02:57:41|41720.85
02:57:42|41723.42
02:57:43|41720.88
02:57:44|41717.
02:57:46|41719.42
02:57:46|41719.42
02:57:48|41720.32
02:57:48|41720.
02:57:50|41720.
02:57:51|41724.99
02:57:51|41724.99
02:57:52|41721.46
02:57:54|41721.46
02:57:54|41721.47
02:57:56|41721.46
02:57:56|41727.98
02:57:58|41727.99
02:57:58|41727.98
02:57:59|41729.47
02:58:01|41725.
02:58:02|41725.
02:58:03|41722.59
02:58:04|41722.59
02:58:05|41725.
02:58:07|41726.31
02:58:07|41727.5
02:58:08|41730.45
02:58:09|41730.45
02:58:12|41722.46
02:58:12|41722.46
02:58:13|41722.46
02:58:14|41722.47
02:58:15|41722.47
02:58:16|41722.46
02:58:18|41722.27
02:58:20|41722.28
02:58:21|41722.27
02:58:23|41722.28
02:58:24|41719.28
02:58:26|41719.28
02:58:27|41719.29
02:58:27|41715.
02:58:28|41712.5
02:58:30|41712.5
02:58:31|41722.44
02:58:32|41722.47
02:58:33|41722.47
02:58:34|41722.46
02:58:35|41722.46
02:58:35|41722.46
02:58:36|41722.47
02:58:38|41722.46
02:58:39|41717.22
02:58:40|41715.34
02:58:41|41715.34
02:58:42|41715.34
02:58:43|41710.68
02:58:44|41710.67
02:58:45|41713.6
02:58:46|41717.54
02:58:47|41717.54
02:58:48|41714.02
02:58:49|41714.02
02:58:51|41714.02
02:58:51|41714.01
02:58:52|41714.01
02:58:53|41714.01
02:58:54|41714.01
02:58:55|41714.01
02:58:56|41714.02
02:58:57|41716.78
02:58:58|41716.77
02:58:59|41716.77
02:59:00|41716.77
02:59:01|41716.77
02:59:02|41716.14
02:59:03|41716.14
02:59:05|41716.13
02:59:06|41716.13
02:59:07|41715.61
02:59:08|41715.61
02:59:09|41722.47
02:59:10|41722.47
02:59:12|41728.66
02:59:14|41730.24
02:59:14|41728.55
02:59:15|41728.53
02:59:17|41723.32
02:59:18|41723.31
02:59:19|41723.41
02:59:20|41723.32
02:59:21|41723.31
02:59:22|41713.87
02:59:22|41707.74
02:59:24|41707.01
02:59:25|41710.15
02:59:26|41710.15
02:59:27|41707.01
02:59:28|41707.01
02:59:29|41707.01
02:59:30|41707.01
02:59:31|41708.96
02:59:32|41709.76
02:59:33|41710.13
02:59:34|41710.13
02:59:35|41710.13
02:59:37|41710.13
02:59:37|41705.01
02:59:38|41705.
02:59:39|41710.1
02:59:40|41710.09
02:59:42|41710.09
02:59:44|41710.09
02:59:44|41716.87
02:59:45|41716.87
02:59:46|41716.87
02:59:47|41716.87
02:59:48|41716.87
02:59:49|41716.87
02:59:50|41716.87
02:59:52|41716.87
02:59:52|41713.2
02:59:53|41713.2
02:59:54|41713.19
02:59:55|41711.38
02:59:56|41705.65
02:59:57|41706.86
02:59:59|41703.86
02:59:59|41700.01
03:00:00|41705.83
03:00:01|41705.83
03:00:03|41708.82
03:00:04|41710.35
03:00:05|41710.35
03:00:06|41713.79
03:00:07|41716.86
03:00:08|41716.86
03:00:10|41723.37
03:00:11|41728.54
03:00:12|41728.56
03:00:14|41728.55
03:00:14|41728.55
03:00:16|41728.55
03:00:17|41728.55
03:00:18|41728.55
03:00:19|41728.55
03:00:20|41723.74
03:00:20|41723.74
03:00:22|41723.73
03:00:22|41720.73
03:00:23|41720.73
03:00:25|41719.27
03:00:26|41721.27
03:00:27|41717.76
03:00:28|41716.88
03:00:29|41716.87
03:00:31|41716.87
03:00:32|41710.71
03:00:33|41712.45
03:00:33|41712.45
03:00:34|41712.45
03:00:36|41715.9
03:00:37|41715.9
03:00:38|41715.9
03:00:40|41710.35
03:00:41|41710.36
03:00:41|41710.36
03:00:42|41705.75
03:00:43|41703.28
03:00:44|41700.17
03:00:45|41700.16
03:00:47|41700.01
03:00:48|41700.42
03:00:49|41700.42
03:00:50|41700.41
03:00:51|41700.41
03:00:52|41700.42
03:00:53|41700.41
03:00:55|41692.6
03:00:56|41687.25
03:00:57|41687.25
03:00:58|41687.26
03:00:59|41686.81
03:01:00|41680.
03:01:01|41680.01
03:01:02|41675.63
03:01:03|41675.63
03:01:04|41675.63
03:01:05|41675.63
03:01:06|41674.5
03:01:07|41670.34
03:01:08|41668.01
03:01:09|41653.15
03:01:10|41661.31
03:01:11|41664.22
03:01:12|41659.47
03:01:13|41659.48
03:01:15|41654.92
03:01:16|41652.53
03:01:18|41656.02
03:01:19|41662.11
03:01:20|41657.17
03:01:22|41652.72
03:01:23|41652.72
03:01:25|41660.12
03:01:27|41652.32
03:01:28|41648.78
03:01:29|41650.64
03:01:31|41650.64
03:01:32|41647.42
03:01:33|41652.71
03:01:34|41652.71
03:01:35|41652.71
03:01:36|41647.39
03:01:38|41643.99
03:01:39|41643.98
03:01:41|41641.74
03:01:41|41646.76
03:01:42|41646.76
03:01:44|41645.1
03:01:45|41649.34
03:01:46|41650.63
03:01:47|41652.6
03:01:48|41652.59
03:01:49|41652.6
03:01:50|41651.34
03:01:51|41649.36
03:01:52|41643.99
03:01:53|41645.89
03:01:55|41648.14
03:01:56|41648.14
03:01:57|41646.91
03:01:58|41644.53
03:01:59|41644.06
03:02:00|41641.92
03:02:01|41635.84
03:02:02|41642.72
03:02:03|41637.73
03:02:04|41642.39
03:02:05|41643.
03:02:06|41643.
03:02:07|41635.84
03:02:08|41635.84
03:02:09|41638.74
03:02:10|41638.74
03:02:11|41635.83
03:02:12|41628.4
03:02:13|41628.2
03:02:14|41628.21
03:02:16|41628.21
03:02:18|41630.55
03:02:20|41634.57
03:02:21|41628.21
03:02:22|41628.2
03:02:23|41627.07
03:02:25|41630.99
03:02:26|41628.21
03:02:28|41628.21
03:02:29|41620.32
03:02:30|41626.86
03:02:32|41622.77
03:02:33|41622.78
03:02:33|41632.37
03:02:34|41627.77
03:02:35|41630.01
03:02:36|41637.23
03:02:38|41633.8
03:02:39|41631.68
03:02:39|41635.26
03:02:40|41638.24
03:02:41|41632.05
03:02:43|41633.82
03:02:44|41636.86
03:02:46|41636.87
03:02:47|41636.87
03:02:48|41635.26
03:02:49|41635.26
03:02:50|41641.3
03:02:51|41641.3
03:02:52|41641.3
03:02:53|41641.31
03:02:54|41645.89
03:02:55|41652.31
03:02:56|41652.59
03:02:57|41652.6
03:02:58|41659.37
03:03:00|41660.47
03:03:00|41664.64
03:03:01|41674.5
03:03:02|41674.5
03:03:03|41675.64
03:03:04|41677.03
03:03:05|41682.96
03:03:06|41687.62
03:03:07|41696.08
03:03:08|41699.66
03:03:09|41690.12
03:03:11|41681.
03:03:11|41682.08
03:03:12|41682.73
03:03:13|41685.67
03:03:14|41692.45
03:03:16|41692.43
03:03:17|41700.19
03:03:19|41701.99
03:03:21|41702.
03:03:21|41701.99
03:03:22|41702.
03:03:23|41710.47
03:03:24|41710.46
03:03:26|41710.46
03:03:27|41712.91
03:03:28|41712.9
03:03:30|41716.13
03:03:31|41716.12
03:03:31|41716.12
03:03:33|41716.12
03:03:33|41716.13
03:03:35|41726.94
03:03:36|41726.92
03:03:37|41721.49
03:03:38|41721.49
03:03:39|41716.12
03:03:40|41716.13
03:03:41|41716.38
03:03:42|41726.39
03:03:44|41726.93
03:03:45|41729.59
03:03:45|41729.59
03:03:47|41729.59
03:03:48|41730.48
03:03:49|41734.69
03:03:50|41734.69
03:03:51|41734.68
03:03:51|41729.6
03:03:52|41729.59
03:03:54|41729.59
03:03:55|41729.6
03:03:56|41729.59
03:03:57|41729.59
03:03:58|41729.59
03:03:59|41729.59
03:04:00|41729.59
03:04:01|41729.59
03:04:01|41729.59
03:04:02|41729.6
03:04:05|41729.6
03:04:05|41737.33
03:04:07|41752.66
03:04:08|41757.1
03:04:09|41757.08
03:04:10|41754.84
03:04:11|41754.84
03:04:12|41759.42
03:04:13|41766.64
03:04:14|41769.23
03:04:15|41769.99
03:04:16|41772.7
03:04:18|41770.
03:04:18|41772.67
03:04:21|41778.82
03:04:22|41786.23
03:04:23|41789.92
03:04:24|41802.47
03:04:25|41800.77
03:04:27|41789.14
03:04:28|41796.
03:04:29|41796.01
03:04:31|41811.76
03:04:31|41812.44
03:04:33|41816.92
03:04:34|41820.8
03:04:35|41820.81
03:04:36|41814.09
03:04:37|41808.17
03:04:38|41809.
03:04:39|41808.99
03:04:40|41811.95
03:04:41|41811.95
03:04:42|41811.95
03:04:43|41810.11
03:04:44|41810.11
03:04:45|41810.11
03:04:46|41811.95
03:04:47|41811.95
03:04:48|41811.95
03:04:49|41795.7
03:04:51|41802.33
03:04:51|41802.34
03:04:52|41797.
03:04:54|41797.
03:04:54|41797.
03:04:55|41797.01
03:04:56|41797.
03:04:59|41790.61
03:04:59|41790.61
03:05:00|41804.21
03:05:02|41803.52
03:05:03|41803.51
03:05:04|41803.51
03:05:05|41808.55
03:05:05|41805.7
03:05:07|41805.7
03:05:08|41805.7
03:05:08|41808.55
03:05:10|41809.99
03:05:11|41821.93
03:05:11|41825.91
03:05:13|41825.91
03:05:14|41825.9
03:05:14|41825.9
03:05:16|41823.48
03:05:17|41823.59
03:05:18|41823.59
03:05:20|41823.59
03:05:20|41820.01
03:05:23|41825.43
03:05:23|41842.46
03:05:24|41877.35
03:05:26|41873.16
03:05:27|41868.85
03:05:28|41877.86
03:05:29|41874.28
03:05:30|41863.7
03:05:31|41863.71
03:05:32|41860.33
03:05:33|41860.32
03:05:35|41858.02
03:05:36|41858.02
03:05:37|41858.02
03:05:38|41867.9
03:05:39|41853.92
03:05:39|41853.92
03:05:41|41857.
03:05:42|41856.99
03:05:43|41853.02
03:05:43|41853.01
03:05:45|41853.01
03:05:46|41853.01
03:05:46|41853.02
03:05:48|41851.15
03:05:49|41845.39
03:05:49|41843.62
03:05:51|41820.33
03:05:52|41825.41
03:05:53|41820.07
03:05:54|41828.37
03:05:54|41831.25
03:05:56|41831.26
03:05:56|41831.25
03:05:57|41831.26
03:05:58|41829.94
03:06:00|41829.5
03:06:02|41824.7
03:06:04|41809.75
03:06:05|41808.13
03:06:06|41810.73
03:06:08|41819.43
03:06:09|41819.43
03:06:10|41819.44
03:06:11|41820.16
03:06:12|41826.37
03:06:13|41821.
03:06:13|41815.74
03:06:15|41815.74
03:06:16|41815.73
03:06:17|41815.74
03:06:17|41815.73
03:06:20|41815.74
03:06:21|41815.73
03:06:23|41815.73
03:06:23|41815.73
03:06:25|41815.74
03:06:26|41815.73
03:06:27|41815.73
03:06:28|41815.73
03:06:29|41813.47
03:06:30|41804.17
03:06:31|41804.16
03:06:32|41800.
03:06:34|41802.97
03:06:34|41803.57
03:06:36|41800.01
03:06:36|41806.99
03:06:38|41806.98
03:06:39|41801.
03:06:41|41790.62
03:06:42|41790.62
03:06:43|41790.61
03:06:45|41790.61
03:06:46|41790.61
03:06:47|41787.22
03:06:47|41786.19
03:06:49|41786.19
03:06:49|41786.2
03:06:50|41786.2
03:06:52|41784.66
03:06:53|41778.81
03:06:54|41790.
03:06:56|41784.9
03:06:57|41782.29
03:06:58|41782.3
03:06:59|41782.3
03:07:00|41782.3
03:07:01|41782.29
03:07:02|41769.96
03:07:03|41760.69
03:07:04|41763.64
03:07:05|41763.65
03:07:06|41767.5
03:07:07|41776.6
03:07:08|41782.29
03:07:09|41782.29
03:07:10|41800.41
03:07:11|41807.7
03:07:12|41807.71
03:07:13|41807.71
03:07:14|41808.1
03:07:15|41808.1
03:07:16|41808.11
03:07:17|41808.11
03:07:18|41796.75
03:07:20|41793.59
03:07:20|41793.59
03:07:22|41800.73
03:07:23|41804.31
03:07:24|41815.68
03:07:25|41809.62
03:07:27|41809.
03:07:28|41802.99
03:07:29|41799.65
03:07:30|41799.65
03:07:32|41798.05
03:07:33|41798.05
03:07:35|41798.05
03:07:36|41808.98
03:07:38|41808.98
03:07:38|41808.98
03:07:39|41808.99
03:07:41|41808.98
03:07:41|41799.7
03:07:42|41793.59
03:07:43|41789.02
03:07:45|41789.73
03:07:45|41790.08
03:07:46|41790.08
03:07:47|41790.08
03:07:49|41790.08
03:07:49|41779.52
03:07:51|41787.17
03:07:52|41792.75
03:07:52|41799.71
03:07:53|41799.7
03:07:54|41799.71
03:07:55|41802.33
03:07:56|41802.34
03:07:59|41802.34
03:07:59|41802.34
03:08:00|41805.4
03:08:01|41807.49
03:08:02|41807.49
03:08:04|41811.35
03:08:05|41810.2
03:08:06|41810.2
03:08:07|41811.36
03:08:08|41811.99
03:08:09|41811.98
03:08:10|41811.98
03:08:11|41811.99
03:08:12|41811.99
03:08:13|41811.99
03:08:15|41811.99
03:08:17|41811.98
03:08:17|41811.99
03:08:18|41811.98
03:08:19|41811.97
03:08:20|41811.98
03:08:22|41811.96
03:08:24|41811.96
03:08:25|41811.96
03:08:27|41811.96
03:08:28|41811.96
03:08:29|41811.96
03:08:29|41811.96
03:08:31|41816.72
03:08:32|41818.17
03:08:33|41818.18
03:08:34|41816.47
03:08:35|41818.16
03:08:36|41820.71
03:08:37|41820.71
03:08:38|41820.7
03:08:39|41820.71
03:08:40|41820.7
03:08:41|41824.7
03:08:42|41829.28
03:08:43|41829.29
03:08:44|41829.28
03:08:45|41829.28
03:08:46|41829.28
03:08:47|41829.28
03:08:48|41823.47
03:08:49|41823.47
03:08:50|41823.47
03:08:51|41822.4
03:08:52|41822.4
03:08:53|41823.46
03:08:54|41823.47
03:08:55|41829.27
03:08:56|41829.28
03:08:57|41829.28
03:08:58|41829.28
03:08:59|41836.62
03:09:00|41836.63
03:09:01|41839.58
03:09:02|41849.9
03:09:03|41842.55
03:09:04|41842.55
03:09:05|41844.66
03:09:06|41849.31
03:09:07|41845.3
03:09:08|41845.29
03:09:10|41842.7
03:09:11|41834.54
03:09:13|41829.27
03:09:14|41825.1
03:09:14|41825.09
03:09:15|41825.1
03:09:17|41822.4
03:09:18|41822.4
03:09:19|41822.41
03:09:20|41822.4
03:09:20|41822.4
03:09:23|41807.5
03:09:24|41807.66
03:09:26|41820.56
03:09:27|41820.56
03:09:28|41817.53
03:09:29|41814.36
03:09:31|41819.42
03:09:32|41815.99
03:09:34|41807.82
03:09:35|41807.82
03:09:36|41808.08
03:09:37|41810.92
03:09:38|41809.61
03:09:40|41809.6
03:09:40|41809.6
03:09:42|41809.61
03:09:43|41809.61
03:09:43|41809.61
03:09:45|41809.6
03:09:46|41809.6
03:09:47|41809.6
03:09:48|41809.6
03:09:49|41809.6
03:09:50|41809.61
03:09:51|41809.61
03:09:52|41809.6
03:09:52|41809.6
03:09:54|41809.6
03:09:54|41812.49
03:09:57|41828.58
03:09:57|41828.98
03:09:58|41829.55
03:10:00|41829.56
03:10:00|41829.56
03:10:01|41829.56
03:10:02|41831.35
03:10:03|41825.2
03:10:04|41825.21
03:10:05|41825.21
03:10:08|41824.7
03:10:09|41824.7
03:10:09|41833.35
03:10:11|41840.76
03:10:11|41860.28
03:10:12|41863.59
03:10:13|41850.8
03:10:15|41853.88
03:10:16|41841.44
03:10:17|41840.73
03:10:17|41842.39
03:10:18|41842.28
03:10:20|41840.93
03:10:20|41836.31
03:10:21|41840.39
03:10:23|41850.08
03:10:24|41852.94
03:10:25|41860.
03:10:26|41855.01
03:10:27|41851.12
03:10:29|41842.
03:10:30|41840.2
03:10:31|41839.
03:10:32|41838.99
03:10:33|41841.74
03:10:35|41849.96
03:10:37|41835.4
03:10:37|41836.51
03:10:38|41836.5
03:10:39|41833.54
03:10:40|41833.53
03:10:42|41833.54
03:10:42|41835.59
03:10:43|41836.5
03:10:45|41836.49
03:10:45|41836.49
03:10:46|41828.99
03:10:47|41828.99
03:10:48|41830.36
03:10:50|41830.36
03:10:51|41830.36
03:10:52|41830.37
03:10:53|41830.36
03:10:55|41830.36
03:10:55|41831.1
03:10:57|41831.1
03:10:58|41828.98
03:10:58|41828.98
03:10:59|41818.75
03:11:01|41817.47
03:11:02|41821.86
03:11:03|41821.85
03:11:04|41821.86
03:11:05|41819.08
03:11:05|41819.08
03:11:07|41819.07
03:11:08|41819.07
03:11:08|41819.07
03:11:11|41821.86
03:11:12|41823.8
03:11:12|41820.96
03:11:13|41822.98
03:11:15|41822.97
03:11:16|41820.97
03:11:17|41822.38
03:11:18|41829.16
03:11:19|41826.93
03:11:20|41826.93
03:11:21|41831.04
03:11:22|41834.08
03:11:23|41827.5
03:11:25|41827.5
03:11:25|41828.91
03:11:27|41830.19
03:11:27|41822.09
03:11:28|41822.09
03:11:30|41821.58
03:11:32|41821.57
03:11:32|41821.57
03:11:33|41821.58
03:11:34|41821.57
03:11:35|41815.05
03:11:37|41819.62
03:11:38|41817.49
03:11:39|41817.49
03:11:40|41817.49
03:11:41|41817.49
03:11:42|41817.49
03:11:43|41817.49
03:11:45|41817.49
03:11:46|41817.48
03:11:46|41817.48
03:11:47|41817.99
03:11:48|41818.
03:11:50|41818.
03:11:50|41817.99
03:11:51|41818.
03:11:52|41817.98
03:11:53|41817.98
03:11:54|41817.98
03:11:55|41817.98
03:11:57|41817.98
03:11:57|41817.99
03:11:58|41817.98
03:11:59|41817.98
03:12:00|41817.99
03:12:01|41817.99
03:12:04|41817.99
03:12:04|41817.98
03:12:05|41817.98
03:12:06|41817.98
03:12:07|41810.01
03:12:08|41810.
03:12:09|41810.
03:12:11|41810.
03:12:12|41810.
03:12:13|41807.5
03:12:14|41807.5
03:12:15|41807.5
03:12:16|41807.5
03:12:17|41813.76
03:12:18|41814.17
03:12:20|41815.29
03:12:20|41817.97
03:12:22|41820.
03:12:23|41820.
03:12:24|41825.
03:12:26|41829.92
03:12:27|41821.6
03:12:28|41821.6
03:12:29|41820.99
03:12:30|41820.
03:12:32|41819.99
03:12:33|41809.63
03:12:35|41809.63
03:12:36|41816.54
03:12:37|41809.63
03:12:38|41809.63
03:12:39|41808.05
03:12:39|41808.05
03:12:42|41808.04
03:12:43|41808.3
03:12:44|41808.29
03:12:45|41808.29
03:12:46|41809.57
03:12:47|41812.22
03:12:48|41805.84
03:12:49|41803.07
03:12:50|41803.06
03:12:51|41803.07
03:12:52|41807.65
03:12:53|41807.65
03:12:54|41807.65
03:12:55|41807.65
03:12:56|41807.66
03:12:57|41808.28
03:12:58|41808.29
03:12:59|41811.35
03:13:01|41822.54
03:13:02|41824.98
03:13:03|41820.
03:13:03|41819.99
03:13:04|41819.99
03:13:06|41820.
03:13:06|41819.99
03:13:09|41819.99
03:13:10|41824.98
03:13:12|41828.94
03:13:12|41828.94
03:13:14|41828.94
03:13:15|41828.94
03:13:16|41828.94
03:13:16|41823.87
03:13:18|41827.58
03:13:19|41827.57
03:13:20|41834.83
03:13:21|41834.83
03:13:22|41836.5
03:13:22|41836.5
03:13:24|41836.51
03:13:25|41836.51
03:13:25|41836.5
03:13:28|41839.25
03:13:29|41835.98
03:13:30|41835.97
03:13:31|41835.97
03:13:32|41835.98
03:13:33|41835.98
03:13:35|41835.98
03:13:35|41839.36
03:13:36|41839.36
03:13:38|41839.36
03:13:39|41835.96
03:13:40|41835.95
03:13:42|41839.57
03:13:42|41834.83
03:13:44|41834.84
03:13:45|41825.13
03:13:46|41825.12
03:13:47|41822.78
03:13:48|41822.41
03:13:49|41822.78
03:13:49|41822.79
03:13:50|41822.79
03:13:52|41822.78
03:13:53|41822.78
03:13:54|41822.78
03:13:54|41822.4
03:13:55|41822.4
03:13:57|41822.41
03:13:58|41822.41
03:13:58|41822.41
03:13:59|41822.41
03:14:01|41822.78
03:14:02|41822.78
03:14:03|41828.41
03:14:04|41828.4
03:14:05|41828.4
03:14:06|41826.84
03:14:07|41822.4
03:14:08|41822.4
03:14:09|41816.57
03:14:10|41811.31
03:14:11|41814.92
03:14:12|41814.92
03:14:13|41814.92
03:14:14|41814.91
03:14:15|41819.78
03:14:16|41824.14
03:14:17|41828.39
03:14:18|41828.4
03:14:19|41825.49
03:14:20|41825.49
03:14:21|41825.48
03:14:22|41831.26
03:14:23|41829.53
03:14:24|41832.99
03:14:25|41832.98
03:14:27|41831.8
03:14:29|41824.45
03:14:29|41830.08
03:14:30|41824.78
03:14:33|41811.09
03:14:34|41814.05
03:14:34|41814.05
03:14:35|41814.06
03:14:36|41814.05
03:14:37|41814.05
03:14:38|41814.06
03:14:39|41820.25
03:14:40|41822.79
03:14:41|41822.79
03:14:42|41822.79
03:14:43|41822.79
03:14:44|41824.51
03:14:45|41827.11
03:14:47|41827.11
03:14:47|41827.11
03:14:48|41827.12
03:14:49|41824.39
03:14:50|41820.89
03:14:51|41820.89
03:14:52|41820.89
03:14:53|41820.88
03:14:54|41820.88
03:14:55|41814.92
03:14:56|41809.02
03:14:57|41809.02
03:14:59|41819.09
03:15:00|41819.09
03:15:01|41819.09
03:15:02|41819.09
03:15:03|41819.09
03:15:04|41816.44
03:15:05|41824.98
03:15:07|41824.99
03:15:08|41817.93
03:15:09|41816.54
03:15:10|41816.53
03:15:11|41816.54
03:15:12|41816.54
03:15:13|41819.82
03:15:14|41819.82
03:15:14|41816.75
03:15:15|41816.54
03:15:17|41816.54
03:15:17|41816.
03:15:19|41816.
03:15:20|41816.
03:15:21|41800.02
03:15:23|41804.5
03:15:23|41809.19
03:15:24|41809.2
03:15:26|41809.2
03:15:27|41806.65
03:15:28|41806.64
03:15:29|41810.12
03:15:31|41818.82
03:15:32|41811.18
03:15:33|41806.11
03:15:34|41806.12
03:15:35|41806.11
03:15:36|41806.12
03:15:37|41806.11
03:15:38|41806.11
03:15:40|41806.11
03:15:41|41806.12
03:15:42|41806.12
03:15:44|41806.11
03:15:46|41806.12
03:15:46|41806.11
03:15:47|41806.11
03:15:48|41806.11
03:15:49|41806.11
03:15:50|41806.12
03:15:51|41808.44
03:15:52|41808.45
03:15:53|41808.45
03:15:54|41809.66
03:15:56|41809.66
03:15:56|41809.66
03:15:57|41809.66
03:15:58|41808.
03:15:59|41808.
03:16:00|41808.
03:16:01|41808.
03:16:02|41808.
03:16:03|41808.
03:16:05|41808.
03:16:05|41808.01
03:16:06|41808.
03:16:08|41825.59
03:16:08|41836.11
03:16:09|41837.22
03:16:10|41834.12
03:16:11|41829.2
03:16:13|41827.43
03:16:14|41820.96
03:16:15|41820.97
03:16:16|41821.2
03:16:17|41821.22
03:16:18|41821.22
03:16:19|41826.44
03:16:20|41821.25
03:16:21|41823.39
03:16:22|41829.4
03:16:23|41829.41
03:16:24|41829.41
03:16:25|41830.05
03:16:26|41826.47
03:16:27|41826.47
03:16:29|41827.95
03:16:30|41829.4
03:16:32|41832.04
03:16:32|41841.22
03:16:33|41844.97
03:16:35|41842.44
03:16:35|41842.44
03:16:36|41838.06
03:16:38|41842.44
03:16:38|41845.06
03:16:39|41849.85
03:16:40|41853.24
03:16:42|41850.72
03:16:43|41850.72
03:16:44|41853.24
03:16:44|41850.74
03:16:45|41848.46
03:16:47|41845.34
03:16:48|41846.36
03:16:49|41851.51
03:16:49|41854.5
03:16:50|41854.49
03:16:51|41854.5
03:16:52|41854.51
03:16:53|41850.5
03:16:54|41848.78
03:16:56|41846.49
03:16:56|41849.
03:16:57|41925.57
03:16:58|41929.52
03:16:59|41931.17
03:17:00|41932.15
03:17:02|41930.12
03:17:02|41907.97
03:17:03|41920.75
03:17:04|41910.12
03:17:06|41910.12
03:17:08|41906.79
03:17:08|41904.8
03:17:09|41910.1
03:17:10|41909.83
03:17:11|41904.8
03:17:13|41905.16
03:17:13|41910.89
03:17:14|41910.88
03:17:16|41910.88
03:17:16|41910.89
03:17:18|41910.89
03:17:20|41907.59
03:17:20|41901.08
03:17:22|41901.07
03:17:23|41901.08
03:17:24|41901.08
03:17:25|41887.41
03:17:26|41890.94
03:17:27|41903.91
03:17:28|41903.91
03:17:29|41903.92
03:17:30|41906.45
03:17:31|41907.59
03:17:32|41910.87
03:17:33|41909.22
03:17:35|41910.85
03:17:37|41907.38
03:17:37|41902.02
03:17:39|41901.7
03:17:40|41901.07
03:17:40|41892.87
03:17:41|41892.87
03:17:43|41892.86
03:17:43|41895.65
03:17:45|41899.64
03:17:47|41900.12
03:17:47|41900.13
03:17:48|41902.53
03:17:50|41908.4
03:17:51|41909.25
03:17:51|41910.85
03:17:52|41910.85
03:17:53|41910.85
03:17:54|41907.27
03:17:57|41907.27
03:17:57|41907.27
03:17:58|41903.78
03:17:59|41900.01
03:18:00|41900.01
03:18:01|41894.37
03:18:02|41894.37
03:18:03|41881.28
03:18:04|41881.28
03:18:06|41880.16
03:18:07|41872.97
03:18:08|41872.97
03:18:09|41872.96
03:18:10|41872.96
03:18:11|41887.6
03:18:12|41890.62
03:18:13|41880.71
03:18:15|41883.19
03:18:15|41885.29
03:18:18|41878.01
03:18:19|41882.08
03:18:21|41894.9
03:18:22|41900.76
03:18:23|41900.75
03:18:24|41897.48
03:18:25|41897.48
03:18:26|41897.47
03:18:27|41897.48
03:18:29|41900.77
03:18:29|41903.7
03:18:31|41912.64
03:18:31|41903.62
03:18:33|41903.63
03:18:34|41899.54
03:18:36|41906.89
03:18:37|41902.48
03:18:38|41906.22
03:18:39|41902.55
03:18:40|41902.55
03:18:41|41902.54
03:18:43|41902.55
03:18:43|41904.99
03:18:45|41904.99
03:18:45|41900.74
03:18:47|41903.09
03:18:47|41903.09
03:18:48|41895.16
03:18:49|41898.16
03:18:51|41895.17
03:18:52|41884.65
03:18:52|41888.77
03:18:54|41888.78
03:18:54|41884.48
03:18:55|41881.36
03:18:56|41878.02
03:18:58|41878.02
03:18:59|41884.72
03:19:00|41886.85
03:19:00|41887.78
03:19:04|41885.63
03:19:04|41886.76
03:19:05|41884.59
03:19:07|41884.59
03:19:08|41878.04
03:19:09|41878.04
03:19:10|41882.02
03:19:11|41894.02
03:19:13|41893.87
03:19:14|41893.87
03:19:15|41893.88
03:19:16|41893.88
03:19:18|41893.87
03:19:18|41903.09
03:19:19|41910.75
03:19:20|41907.29
03:19:21|41909.01
03:19:22|41905.76
03:19:24|41900.24
03:19:26|41900.24
03:19:26|41898.14
03:19:28|41899.25
03:19:29|41899.24
03:19:30|41899.24
03:19:31|41899.24
03:19:32|41899.25
03:19:33|41903.22
03:19:34|41904.72
03:19:36|41904.72
03:19:38|41904.73
03:19:38|41909.87
03:19:40|41915.83
03:19:41|41912.64
03:19:42|41914.52
03:19:42|41903.37
03:19:43|41904.86
03:19:44|41904.86
03:19:46|41904.87
03:19:47|41906.16
03:19:47|41907.78
03:19:48|41907.77
03:19:49|41907.78
03:19:50|41907.79
03:19:52|41912.93
03:19:53|41912.93
03:19:54|41912.92
03:19:55|41899.96
03:19:56|41901.65
03:19:57|41901.65
03:19:58|41899.26
03:19:59|41899.26
03:20:00|41904.28
03:20:01|41904.28
03:20:02|41905.28
03:20:03|41901.77
03:20:04|41901.51
03:20:05|41905.28
03:20:06|41908.72
03:20:07|41910.81
03:20:09|41908.72
03:20:10|41908.73
03:20:11|41906.53
03:20:12|41904.94
03:20:13|41907.57
03:20:14|41919.74
03:20:15|41924.3
03:20:17|41924.29
03:20:18|41929.99
03:20:19|41928.01
03:20:20|41927.72
03:20:21|41927.55
03:20:22|41924.29
03:20:23|41924.29
03:20:24|41927.48
03:20:25|41927.47
03:20:26|41927.47
03:20:27|41931.02
03:20:28|41931.03
03:20:29|41933.6
03:20:30|41938.64
03:20:32|41937.66
03:20:33|41939.62
03:20:35|41937.64
03:20:36|41937.65
03:20:37|41935.62
03:20:38|41938.55
03:20:39|41936.52
03:20:40|41936.52
03:20:42|41937.09
03:20:42|41934.82
03:20:43|41931.31
03:20:44|41934.09
03:20:45|41934.08
03:20:46|41934.08
03:20:47|41934.07
03:20:48|41936.35
03:20:49|41936.34
03:20:50|41939.59
03:20:52|41940.31
03:20:52|41942.81
03:20:53|41940.31
03:20:54|41937.65
03:20:55|41948.82
03:20:56|41971.1
03:20:57|41968.46
03:20:58|41958.77
03:20:59|41964.86
03:21:00|41962.01
03:21:01|41951.58
03:21:02|41950.35
03:21:03|41945.37
03:21:04|41940.36
03:21:05|41938.87
03:21:06|41929.05
03:21:08|41929.05
03:21:09|41926.
03:21:10|41938.54
03:21:11|41934.
03:21:12|41939.12
03:21:13|41934.83
03:21:14|41926.37
03:21:16|41924.22
03:21:17|41922.24
03:21:18|41915.21
03:21:19|41917.23
03:21:19|41926.16
03:21:21|41926.16
03:21:21|41922.94
03:21:23|41922.93
03:21:24|41922.93
03:21:25|41922.94
03:21:26|41922.93
03:21:27|41922.94
03:21:28|41926.02
03:21:28|41925.08
03:21:30|41918.63
03:21:30|41917.23
03:21:31|41917.23
03:21:33|41917.23
03:21:34|41913.
03:21:36|41913.
03:21:36|41917.66
03:21:38|41916.95
03:21:40|41916.95
03:21:40|41916.96
03:21:42|41913.
03:21:44|41917.49
03:21:44|41917.65
03:21:46|41921.7
03:21:47|41917.01
03:21:47|41917.01
03:21:50|41921.71
03:21:51|41924.24
03:21:51|41924.24
03:21:53|41923.4
03:21:53|41923.73
03:21:55|41923.74
03:21:56|41924.24
03:21:56|41924.24
03:21:58|41923.26
03:21:59|41932.03
03:22:00|41932.03
03:22:01|41937.55
03:22:02|41935.85
03:22:03|41935.85
03:22:04|41937.54
03:22:05|41937.54
03:22:06|41931.85
03:22:07|41933.94
03:22:09|41933.94
03:22:10|41933.94
03:22:12|41945.99
03:22:13|41945.99
03:22:13|41946.01
03:22:14|41946.01
03:22:15|41946.
03:22:16|41929.97
03:22:17|41929.07
03:22:18|41926.3
03:22:19|41926.3
03:22:21|41923.68
03:22:22|41923.68
03:22:23|41923.68
03:22:23|41923.62
03:22:25|41923.
03:22:26|41917.01
03:22:28|41919.96
03:22:28|41913.
03:22:29|41913.01
03:22:30|41913.
03:22:31|41913.
03:22:32|41913.
03:22:33|41913.26
03:22:34|41918.66
03:22:36|41915.32
03:22:37|41915.33
03:22:38|41915.33
03:22:40|41913.01
03:22:41|41913.01
03:22:43|41913.01
03:22:43|41913.
03:22:44|41913.01
03:22:46|41913.01
03:22:46|41913.
03:22:47|41913.01
03:22:48|41913.
03:22:49|41913.
03:22:51|41916.45
03:22:51|41916.45
03:22:53|41921.19
03:22:54|41921.19
03:22:54|41923.
03:22:56|41922.99
03:22:57|41922.99
03:22:57|41922.99
03:22:59|41922.99
03:22:59|41919.86
03:23:00|41915.22
03:23:02|41915.21
03:23:02|41915.21
03:23:03|41915.21
03:23:04|41915.22
03:23:07|41918.92
03:23:08|41915.49
03:23:10|41915.49
03:23:11|41915.5
03:23:12|41915.49
03:23:13|41905.25
03:23:14|41903.33
03:23:15|41903.33
03:23:15|41903.33
03:23:18|41903.34
03:23:18|41903.33
03:23:21|41903.33
03:23:21|41903.33
03:23:22|41903.34
03:23:23|41915.49
03:23:24|41920.07
03:23:26|41918.21
03:23:27|41918.22
03:23:28|41918.22
03:23:29|41918.22
03:23:30|41912.34
03:23:31|41907.04
03:23:32|41908.96
03:23:33|41908.96
03:23:34|41908.96
03:23:35|41908.96
03:23:36|41908.96
03:23:37|41905.25
03:23:38|41904.2
03:23:39|41904.2
03:23:40|41903.33
03:23:41|41903.33
03:23:42|41903.84
03:23:43|41903.84
03:23:45|41904.14
03:23:46|41917.34
03:23:46|41913.95
03:23:47|41912.57
03:23:49|41918.21
03:23:49|41918.21
03:23:51|41910.65
03:23:51|41910.65
03:23:52|41911.85
03:23:53|41909.14
03:23:54|41907.75
03:23:55|41907.76
03:23:57|41907.75
03:23:57|41907.75
03:23:58|41907.75
03:24:00|41903.33
03:24:00|41903.34
03:24:02|41903.33
03:24:02|41903.33
03:24:04|41903.34
03:24:04|41906.98
03:24:06|41905.45
03:24:08|41905.44
03:24:10|41903.33
03:24:11|41903.34
03:24:11|41903.34
03:24:13|41903.34
03:24:14|41903.34
03:24:14|41907.13
03:24:16|41909.26
03:24:16|41917.09
03:24:18|41915.26
03:24:19|41919.24
03:24:20|41919.24
03:24:21|41915.66
03:24:22|41915.66
03:24:24|41919.25
03:24:25|41913.25
03:24:26|41913.24
03:24:27|41913.24
03:24:28|41912.36
03:24:28|41906.01
03:24:31|41906.
03:24:32|41905.44
03:24:33|41905.44
03:24:33|41903.33
03:24:35|41903.33
03:24:36|41893.41
03:24:37|41895.36
03:24:39|41895.36
03:24:40|41919.1
03:24:40|41919.22
03:24:41|41919.21
03:24:44|41919.22
03:24:45|41927.29
03:24:46|41924.63
03:24:46|41924.63
03:24:47|41914.79
03:24:48|41914.79
03:24:49|41912.35
03:24:51|41908.85
03:24:51|41908.85
03:24:52|41920.53
03:24:53|41919.18
03:24:55|41919.17
03:24:56|41915.
03:24:56|41914.91
03:24:57|41914.9
03:24:58|41914.9
03:24:59|41912.39
03:25:01|41912.34
03:25:01|41912.35
03:25:03|41912.35
03:25:03|41912.35
03:25:05|41912.35
03:25:07|41912.34
03:25:07|41912.34
03:25:09|41912.34
03:25:10|41914.13
03:25:11|41914.13
03:25:13|41914.13
03:25:15|41914.9
03:25:16|41913.
03:25:16|41912.35
03:25:18|41912.35
03:25:20|41912.35
03:25:21|41917.8
03:25:22|41919.23
03:25:23|41919.23
03:25:24|41919.23
03:25:25|41924.42
03:25:26|41920.41
03:25:27|41920.4
03:25:28|41924.35
03:25:29|41924.78
03:25:30|41924.78
03:25:31|41913.88
03:25:32|41913.87
03:25:33|41912.35
03:25:34|41908.86
03:25:35|41908.85
03:25:36|41908.85
03:25:37|41908.85
03:25:39|41909.11
03:25:41|41912.35
03:25:42|41917.25
03:25:42|41917.25
03:25:44|41914.13
03:25:44|41907.93
03:25:46|41907.93
03:25:47|41907.92
03:25:47|41907.92
03:25:50|41907.92
03:25:51|41911.7
03:25:52|41922.51
03:25:53|41924.78
03:25:53|41926.66
03:25:54|41915.85
03:25:55|41915.85
03:25:56|41905.02
03:25:57|41908.1
03:25:58|41907.58
03:25:59|41913.69
03:26:00|41911.43
03:26:01|41911.43
03:26:03|41909.55
03:26:03|41909.55
03:26:06|41905.92
03:26:06|41908.7
03:26:07|41908.7
03:26:09|41913.23
03:26:10|41915.18
03:26:11|41915.19
03:26:12|41911.48
03:26:13|41911.48
03:26:15|41907.61
03:26:17|41907.6
03:26:18|41907.61
03:26:19|41905.43
03:26:20|41905.43
03:26:21|41909.46
03:26:22|41905.64
03:26:23|41905.03
03:26:24|41901.92
03:26:25|41901.92
03:26:26|41902.93
03:26:27|41902.93
03:26:28|41902.92
03:26:29|41902.93
03:26:30|41902.92
03:26:31|41902.92
03:26:32|41897.76
03:26:33|41897.77
03:26:34|41901.6
03:26:36|41904.36
03:26:36|41907.18
03:26:38|41911.24
03:26:40|41911.23
03:26:41|41911.24
03:26:41|41914.99
03:26:42|41916.25
03:26:44|41916.26
03:26:44|41916.26
03:26:45|41916.25
03:26:47|41916.26
03:26:47|41916.25
03:26:49|41915.
03:26:50|41915.
03:26:50|41922.5
03:26:52|41922.5
03:26:53|41922.51
03:26:54|41916.27
03:26:55|41916.25
03:26:55|41918.26
03:26:57|41919.73
03:26:57|41919.73
03:26:58|41930.
03:26:59|41930.
03:27:00|41919.74
03:27:02|41902.44
03:27:02|41902.45
03:27:04|41903.64
03:27:04|41903.97
03:27:05|41903.97
03:27:07|41903.96
03:27:08|41903.96
03:27:10|41903.97
03:27:10|41904.74
03:27:12|41904.75
03:27:12|41903.98
03:27:13|41903.98
03:27:14|41903.98
03:27:16|41903.98
03:27:16|41899.
03:27:18|41899.
03:27:18|41900.48
03:27:20|41902.4
03:27:20|41903.97
03:27:21|41903.97
03:27:23|41915.46
03:27:23|41914.62
03:27:24|41909.76
03:27:26|41909.76
03:27:26|41908.43
03:27:27|41909.47
03:27:28|41900.19
03:27:30|41900.18
03:27:31|41900.19
03:27:32|41900.18
03:27:33|41904.74
03:27:34|41902.92
03:27:35|41906.87
03:27:36|41908.83
03:27:37|41908.84
03:27:39|41909.49
03:27:40|41913.41
03:27:42|41909.48
03:27:44|41909.47
03:27:45|41903.96
03:27:47|41903.96
03:27:48|41903.96
03:27:48|41899.
03:27:49|41894.21
03:27:50|41894.21
03:27:52|41894.2
03:27:52|41894.46
03:27:53|41902.4
03:27:55|41903.95
03:27:55|41903.95
03:27:56|41906.99
03:27:58|41903.99
03:27:58|41903.99
03:27:59|41903.99
03:28:00|41903.99
03:28:02|41900.88
03:28:03|41900.88
03:28:05|41898.01
03:28:05|41902.03
03:28:07|41902.03
03:28:07|41902.03
03:28:09|41898.09
03:28:09|41898.09
03:28:11|41898.08
03:28:12|41898.09
03:28:12|41897.05
03:28:15|41899.12
03:28:16|41899.12
03:28:16|41899.12
03:28:17|41899.13
03:28:19|41895.11
03:28:20|41895.11
03:28:21|41895.11
03:28:23|41895.12
03:28:23|41897.09
03:28:25|41899.12
03:28:26|41899.12
03:28:27|41899.12
03:28:29|41899.12
03:28:30|41896.27
03:28:31|41896.27
03:28:32|41896.27
03:28:33|41896.27
03:28:34|41899.12
03:28:34|41899.12
03:28:36|41899.12
03:28:36|41899.12
03:28:38|41899.12
03:28:39|41899.22
03:28:39|41903.96
03:28:42|41903.96
03:28:44|41899.12
03:28:44|41899.12
03:28:45|41899.12
03:28:46|41899.13
03:28:47|41897.51
03:28:49|41895.07
03:28:51|41895.07
03:28:51|41895.06
03:28:52|41895.07
03:28:53|41895.32
03:28:55|41893.08
03:28:56|41892.01
03:28:58|41892.
03:28:58|41892.01
03:29:00|41893.06
03:29:00|41893.08
03:29:01|41893.08
03:29:03|41893.07
03:29:04|41897.17
03:29:05|41898.61
03:29:05|41898.61
03:29:06|41898.61
03:29:07|41895.19
03:29:09|41895.18
03:29:10|41893.09
03:29:11|41897.05
03:29:12|41897.06
03:29:12|41897.06
03:29:13|41897.06
03:29:15|41897.06
03:29:16|41897.05
03:29:17|41897.05
03:29:17|41894.91
03:29:19|41894.92
03:29:20|41898.49
03:29:21|41899.12
03:29:22|41899.11
03:29:23|41899.12
03:29:24|41899.12
03:29:25|41899.12
03:29:26|41899.11
03:29:27|41899.98
03:29:28|41899.99
03:29:29|41895.82
03:29:30|41895.82
03:29:31|41895.82
03:29:32|41899.96
03:29:33|41893.77
03:29:34|41892.1
03:29:35|41890.01
03:29:36|41890.01
03:29:37|41890.
03:29:38|41890.
03:29:39|41888.88
03:29:40|41888.88
03:29:41|41888.88
03:29:43|41888.88
03:29:44|41888.88
03:29:45|41888.88
03:29:47|41880.14
03:29:47|41880.14
03:29:48|41880.13
03:29:50|41880.14
03:29:51|41880.13
03:29:52|41880.14
03:29:53|41872.96
03:29:54|41872.96
03:29:55|41870.28
03:29:56|41865.8
03:29:57|41859.02
03:29:58|41857.2
03:29:59|41859.35
03:30:00|41855.22
03:30:01|41855.46
03:30:02|41859.43
03:30:03|41859.43
03:30:05|41868.81
03:30:07|41880.14
03:30:07|41877.01
03:30:08|41878.25
03:30:10|41882.01
03:30:11|41878.42
03:30:11|41881.98
03:30:13|41881.97
03:30:14|41881.23
03:30:15|41879.96
03:30:17|41877.1
03:30:18|41875.6
03:30:19|41871.99
03:30:20|41871.98
03:30:22|41875.58
03:30:23|41872.8
03:30:24|41875.22
03:30:25|41869.01
03:30:26|41871.98
03:30:27|41871.98
03:30:28|41871.97
03:30:29|41868.57
03:30:30|41868.57
03:30:31|41871.04
03:30:32|41871.04
03:30:33|41871.99
03:30:34|41871.98
03:30:35|41871.98
03:30:36|41871.98
03:30:37|41873.99
03:30:38|41877.9
03:30:39|41877.9
03:30:40|41877.91
03:30:41|41877.9
03:30:42|41877.9
03:30:44|41877.9
03:30:44|41879.89
03:30:47|41877.3
03:30:47|41877.3
03:30:48|41888.41
03:30:49|41887.09
03:30:51|41881.27
03:30:52|41881.27
03:30:53|41881.26
03:30:54|41881.26
03:30:55|41876.19
03:30:56|41876.14
03:30:57|41876.14
03:30:58|41876.14
03:30:59|41876.14
03:31:00|41877.71
03:31:01|41875.65
03:31:02|41880.96
03:31:03|41880.96
03:31:04|41880.94
03:31:05|41881.26
03:31:06|41880.94
03:31:07|41881.26
03:31:08|41891.32
03:31:09|41892.53
03:31:10|41889.56
03:31:11|41884.77
03:31:12|41884.77
03:31:13|41884.76
03:31:15|41887.05
03:31:16|41884.76
03:31:17|41882.7
03:31:18|41883.71
03:31:19|41883.71
03:31:20|41879.63
03:31:21|41879.63
03:31:22|41879.63
03:31:23|41879.87
03:31:24|41879.88
03:31:25|41879.87
03:31:26|41876.77
03:31:27|41876.77
03:31:28|41875.01
03:31:29|41875.01
03:31:30|41877.66
03:31:31|41877.66
03:31:32|41877.66
03:31:33|41879.87
03:31:34|41882.21
03:31:35|41880.54
03:31:36|41880.54
03:31:37|41880.54
03:31:38|41880.54
03:31:39|41882.03
03:31:40|41882.04
03:31:41|41882.04
03:31:42|41882.04
03:31:44|41876.91
03:31:44|41876.91
03:31:45|41877.34
03:31:46|41877.34
03:31:47|41877.34
03:31:48|41877.34
03:31:49|41874.1
03:31:50|41870.74
03:31:51|41872.5
03:31:52|41872.49
03:31:53|41872.49
03:31:55|41872.49
03:31:55|41874.98
03:31:56|41874.18
03:31:57|41872.53
03:31:58|41882.03
03:31:59|41882.03
03:32:00|41879.59
03:32:02|41879.58
03:32:02|41875.62
03:32:03|41876.57
03:32:05|41870.72
03:32:06|41873.3
03:32:06|41873.3
03:32:08|41874.28
03:32:08|41874.27
03:32:10|41874.27
03:32:11|41874.27
03:32:12|41874.28
03:32:13|41880.95
03:32:14|41880.95
03:32:15|41883.8
03:32:16|41884.61
03:32:17|41884.61
03:32:18|41884.62
03:32:19|41884.62
03:32:20|41884.62
03:32:22|41884.62
03:32:23|41884.62
03:32:23|41884.62
03:32:25|41884.61
03:32:26|41883.75
03:32:26|41883.75
03:32:29|41883.74
03:32:29|41883.75
03:32:31|41888.3
03:32:31|41898.67
03:32:32|41896.3
03:32:33|41887.75
03:32:35|41888.97
03:32:36|41888.97
03:32:36|41888.98
03:32:39|41888.97
03:32:39|41905.
03:32:40|41892.87
03:32:41|41893.56
03:32:43|41883.56
03:32:44|41880.95
03:32:46|41899.71
03:32:47|41893.63
03:32:47|41893.63
03:32:48|41893.64
03:32:51|41899.35
03:32:52|41907.
03:32:53|41906.99
03:32:53|41906.99
03:32:54|41907.
03:32:55|41906.99
03:32:56|41907.
03:32:57|41907.91
03:32:59|41907.91
03:32:59|41907.91
03:33:01|41909.24
03:33:02|41910.45
03:33:02|41912.
03:33:03|41914.99
03:33:06|41914.99
03:33:06|41920.47
03:33:08|41921.85
03:33:09|41921.85
03:33:11|41921.39
03:33:11|41921.4
03:33:13|41921.4
03:33:13|41922.02
03:33:16|41922.02
03:33:16|41919.33
03:33:17|41919.32
03:33:18|41922.
03:33:20|41923.7
03:33:21|41923.69
03:33:21|41923.69
03:33:22|41921.72
03:33:24|41921.72
03:33:25|41921.72
03:33:26|41921.72
03:33:27|41921.71
03:33:29|41923.65
03:33:30|41923.64
03:33:31|41921.71
03:33:31|41919.77
03:33:33|41921.73
03:33:33|41921.7
03:33:35|41921.69
03:33:36|41921.7
03:33:37|41923.61
03:33:38|41923.61
03:33:38|41921.74
03:33:40|41921.72
03:33:41|41921.71
03:33:42|41923.33
03:33:42|41921.73
03:33:44|41921.73
03:33:45|41921.72
03:33:47|41909.25
03:33:48|41918.03
03:33:48|41930.13
03:33:49|41950.
03:33:51|41947.28
03:33:51|41947.28
03:33:53|41938.33
03:33:53|41934.41
03:33:55|41939.45
03:33:56|41939.45
03:33:57|41941.84
03:33:57|41947.28
03:33:58|41947.29
03:33:59|41950.
03:34:00|41950.
03:34:02|41949.99
03:34:04|41942.57
03:34:05|41928.51
03:34:06|41925.31
03:34:07|41925.31
03:34:09|41915.75
03:34:09|41919.65
03:34:11|41919.67
03:34:11|41919.66
03:34:12|41914.13
03:34:13|41914.14
03:34:15|41917.1
03:34:15|41917.1
03:34:16|41910.34
03:34:18|41912.71
03:34:18|41911.54
03:34:20|41911.54
03:34:21|41911.79
03:34:22|41910.84
03:34:23|41910.83
03:34:24|41912.69
03:34:25|41911.95
03:34:26|41911.95
03:34:27|41911.96
03:34:28|41910.02
03:34:29|41914.67
03:34:30|41914.68
03:34:31|41919.65
03:34:32|41919.65
03:34:33|41919.66
03:34:34|41923.02
03:34:35|41923.02
03:34:36|41926.24
03:34:37|41927.7
03:34:38|41924.81
03:34:39|41923.51
03:34:40|41923.51
03:34:41|41928.78
03:34:42|41926.83
03:34:43|41923.52
03:34:44|41923.52
03:34:45|41917.
03:34:47|41916.58
03:34:49|41912.17
03:34:51|41915.26
03:34:52|41915.26
03:34:52|41916.59
03:34:53|41919.63
03:34:56|41920.28
03:34:56|41915.17
03:34:57|41915.17
03:34:58|41914.68
03:34:59|41914.69
03:35:00|41912.49
03:35:02|41912.5
03:35:03|41909.47
03:35:05|41907.
03:35:05|41910.26
03:35:07|41910.25
03:35:09|41910.26
03:35:10|41910.25
03:35:11|41917.53
03:35:12|41917.54
03:35:13|41920.27
03:35:14|41922.96
03:35:15|41923.
03:35:16|41922.99
03:35:17|41922.99
03:35:18|41925.12
03:35:19|41927.6
03:35:20|41928.77
03:35:21|41932.11
03:35:22|41932.1
03:35:23|41932.11
03:35:24|41932.11
03:35:25|41932.1
03:35:26|41932.1
03:35:28|41939.45
03:35:29|41939.44
03:35:29|41939.44
03:35:30|41937.02
03:35:31|41934.9
03:35:33|41934.9
03:35:33|41934.89
03:35:36|41930.01
03:35:36|41927.9
03:35:37|41925.59
03:35:38|41925.59
03:35:39|41925.59
03:35:40|41943.68
03:35:42|41957.97
03:35:43|41949.33
03:35:43|41952.56
03:35:44|41947.54
03:35:45|41947.53
03:35:46|41946.27
03:35:48|41938.69
03:35:49|41945.27
03:35:51|41935.38
03:35:51|41941.47
03:35:54|41963.06
03:35:54|41952.14
03:35:56|41952.94
03:35:57|41952.94
03:35:58|41952.93
03:35:59|41951.
03:36:00|41949.16
03:36:01|41949.14
03:36:04|41949.14
03:36:06|41942.81
03:36:07|41940.98
03:36:08|41937.01
03:36:09|41932.5
03:36:09|41924.96
03:36:10|41948.63
03:36:12|41948.64
03:36:12|41950.98
03:36:14|41957.97
03:36:16|41956.16
03:36:17|41951.3
03:36:18|41951.31
03:36:19|41948.08
03:36:20|41948.08
03:36:21|41951.
03:36:23|41951.
03:36:24|41950.99
03:36:25|41947.02
03:36:26|41942.77
03:36:27|41936.23
03:36:28|41937.3
03:36:29|41937.29
03:36:30|41924.8
03:36:31|41922.48
03:36:32|41925.05
03:36:33|41931.04
03:36:34|41925.77
03:36:35|41925.77
03:36:36|41928.66
03:36:37|41923.26
03:36:38|41921.49
03:36:39|41921.49
03:36:40|41921.49
03:36:41|41921.48
03:36:42|41925.03
03:36:44|41925.03
03:36:44|41925.04
03:36:45|41925.04
03:36:46|41925.05
03:36:47|41925.05
03:36:49|41925.05
03:36:50|41928.46
03:36:52|41930.64
03:36:52|41915.86
03:36:53|41915.86
03:36:54|41915.86
03:36:57|41913.99
03:36:57|41913.99
03:36:58|41912.32
03:37:00|41912.25
03:37:00|41912.25
03:37:02|41912.24
03:37:03|41909.34
03:37:04|41909.34
03:37:05|41922.23
03:37:05|41922.24
03:37:06|41922.24
03:37:08|41919.43
03:37:10|41919.42
03:37:10|41919.43
03:37:11|41919.43
03:37:13|41913.57
03:37:15|41913.41
03:37:17|41913.57
03:37:17|41913.57
03:37:18|41913.57
03:37:19|41919.43
03:37:20|41919.43
03:37:22|41912.35
03:37:23|41912.35
03:37:24|41919.43
03:37:24|41920.26
03:37:26|41920.25
03:37:27|41912.91
03:37:28|41912.91
03:37:29|41912.92
03:37:30|41918.27
03:37:31|41918.28
03:37:32|41918.27
03:37:33|41915.24
03:37:34|41915.16
03:37:36|41915.17
03:37:36|41915.16
03:37:37|41912.66
03:37:38|41912.66
03:37:40|41912.67
03:37:41|41912.66
03:37:42|41912.67
03:37:43|41912.66
03:37:43|41912.66
03:37:45|41912.67
03:37:46|41912.36
03:37:47|41912.36
03:37:47|41912.35
03:37:49|41910.67
03:37:50|41910.67
03:37:51|41910.67
03:37:52|41915.17
03:37:53|41917.84
03:37:54|41917.84
03:37:55|41917.84
03:37:56|41917.85
03:37:57|41917.84
03:37:58|41917.84
03:37:59|41917.85
03:38:00|41918.99
03:38:01|41920.15
03:38:02|41916.75
03:38:03|41913.93
03:38:04|41913.11
03:38:05|41907.01
03:38:06|41907.01
03:38:07|41907.
03:38:08|41900.
03:38:09|41900.
03:38:10|41900.
03:38:11|41904.85
03:38:12|41904.84
03:38:13|41905.42
03:38:14|41904.96
03:38:16|41906.85
03:38:16|41906.86
03:38:17|41906.85
03:38:18|41906.85
03:38:20|41906.86
03:38:21|41906.86
03:38:21|41906.86
03:38:23|41917.83
03:38:25|41917.83
03:38:25|41917.84
03:38:27|41914.21
03:38:28|41921.46
03:38:29|41921.47
03:38:29|41919.36
03:38:32|41935.37
03:38:32|41935.33
03:38:34|41925.03
03:38:35|41916.31
03:38:37|41924.22
03:38:38|41924.22
03:38:39|41924.21
03:38:40|41924.21
03:38:40|41924.22
03:38:42|41931.79
03:38:43|41931.86
03:38:44|41930.51
03:38:44|41926.36
03:38:46|41924.23
03:38:47|41922.49
03:38:48|41922.48
03:38:48|41922.48
03:38:49|41922.49
03:38:51|41922.49
03:38:52|41922.48
03:38:53|41922.49
03:38:55|41922.69
03:38:55|41922.7
03:38:56|41924.79
03:38:58|41924.79
03:38:59|41922.78
03:39:00|41924.05
03:39:01|41924.06
03:39:02|41924.06
03:39:03|41924.81
03:39:05|41924.8
03:39:07|41922.48
03:39:07|41922.49
03:39:08|41922.49
03:39:09|41923.44
03:39:10|41924.79
03:39:11|41924.79
03:39:13|41924.79
03:39:15|41924.79
03:39:21|41930.04
03:39:21|41930.04
03:39:22|41930.04
03:39:24|41930.04
03:39:25|41922.5
03:39:26|41934.22
03:39:27|41934.22
03:39:28|41926.42
03:39:29|41927.24
03:39:30|41924.03
03:39:31|41924.03
03:39:32|41924.02
03:39:33|41924.03
03:39:34|41924.03
03:39:35|41924.02
03:39:37|41924.03
03:39:38|41924.02
03:39:38|41924.02
03:39:40|41924.02
03:39:40|41924.02
03:39:42|41924.02
03:39:42|41924.02
03:39:43|41924.02
03:39:44|41924.03
03:39:46|41924.03
03:39:46|41924.03
03:39:48|41924.02
03:39:49|41924.03
03:39:50|41924.02
03:39:51|41924.02
03:39:51|41924.03
03:39:53|41928.79
03:39:55|41929.5
03:39:55|41929.5
03:39:56|41929.5
03:39:57|41928.79
03:39:58|41928.06
03:39:59|41930.75
03:40:00|41932.28
03:40:02|41932.28
03:40:03|41930.76
03:40:04|41930.76
03:40:05|41930.75
03:40:07|41930.76
03:40:08|41930.75
03:40:09|41929.92
03:40:10|41926.91
03:40:11|41928.74
03:40:13|41928.75
03:40:14|41928.74
03:40:15|41928.75
03:40:16|41940.04
03:40:18|41928.75
03:40:18|41927.98
03:40:20|41924.64
03:40:20|41927.99
03:40:21|41927.99
03:40:22|41928.76
03:40:24|41932.18
03:40:24|41936.06
03:40:26|41936.07
03:40:27|41937.74
03:40:27|41928.78
03:40:28|41926.74
03:40:31|41926.74
03:40:33|41934.13
03:40:33|41930.4
03:40:34|41933.23
03:40:36|41933.23
03:40:37|41926.71
03:40:38|41926.71
03:40:39|41926.72
03:40:41|41930.4
03:40:42|41930.41
03:40:43|41928.58
03:40:44|41931.12
03:40:45|41931.12
03:40:46|41933.72
03:40:47|41933.72
03:40:48|41933.72
03:40:49|41933.72
03:40:50|41933.71
03:40:51|41933.72
03:40:52|41935.13
03:40:53|41934.27
03:40:55|41933.71
03:40:57|41933.71
03:40:57|41933.72
03:40:59|41933.72
03:40:59|41933.71
03:41:01|41930.52
03:41:03|41930.52
03:41:04|41928.56
03:41:04|41924.05
03:41:06|41924.05
03:41:07|41929.42
03:41:09|41929.42
03:41:10|41930.76
03:41:11|41930.06
03:41:12|41930.06
03:41:13|41930.05
03:41:14|41930.06
03:41:15|41930.05
03:41:16|41930.06
03:41:17|41929.42
03:41:19|41925.58
03:41:19|41925.58
03:41:20|41925.57
03:41:23|41928.36
03:41:25|41922.49
03:41:25|41922.49
03:41:26|41922.49
03:41:28|41922.48
03:41:28|41917.04
03:41:31|41917.04
03:41:31|41917.04
03:41:33|41917.04
03:41:34|41917.04
03:41:36|41917.04
03:41:36|41919.56
03:41:37|41919.55
03:41:38|41919.56
03:41:39|41919.55
03:41:40|41919.55
03:41:41|41919.55
03:41:42|41919.55
03:41:43|41919.55
03:41:44|41919.56
03:41:46|41924.86
03:41:46|41924.86
03:41:47|41924.86
03:41:49|41927.31
03:41:49|41927.31
03:41:50|41927.3
03:41:51|41927.3
03:41:52|41927.31
03:41:54|41927.3
03:41:55|41928.35
03:41:56|41928.35
03:41:57|41928.35
03:41:57|41928.36
03:42:00|41928.36
03:42:02|41928.36
03:42:02|41928.36
03:42:04|41928.36
03:42:04|41918.38
03:42:05|41918.38
03:42:06|41918.38
03:42:07|41918.37
03:42:09|41918.38
03:42:10|41918.38
03:42:11|41918.38
03:42:13|41918.38
03:42:14|41918.37
03:42:14|41921.24
03:42:16|41925.24
03:42:17|41925.25
03:42:19|41925.24
03:42:19|41919.6
03:42:20|41918.38
03:42:21|41918.38
03:42:22|41918.37
03:42:23|41917.04
03:42:24|41917.
03:42:25|41917.
03:42:26|41919.56
03:42:28|41907.14
03:42:29|41904.22
03:42:30|41904.22
03:42:31|41902.89
03:42:32|41902.04
03:42:33|41902.03
03:42:34|41902.04
03:42:36|41902.04
03:42:36|41911.45
03:42:37|41911.45
03:42:39|41911.45
03:42:39|41912.85
03:42:41|41912.85
03:42:41|41912.84
03:42:42|41912.84
03:42:44|41912.85
03:42:45|41912.85
03:42:46|41912.85
03:42:47|41926.38
03:42:48|41927.55
03:42:49|41927.4
03:42:50|41927.4
03:42:51|41927.39
03:42:53|41926.05
03:42:53|41926.05
03:42:55|41926.05
03:42:57|41928.34
03:42:57|41928.33
03:42:58|41926.09
03:42:59|41926.05
03:43:00|41926.09
03:43:01|41926.19
03:43:02|41926.19
03:43:04|41926.19
03:43:04|41926.18
03:43:06|41926.18
03:43:07|41926.18
03:43:08|41918.01
03:43:10|41918.01
03:43:10|41913.23
03:43:12|41913.23
03:43:14|41913.22
03:43:15|41913.48
03:43:16|41913.48
03:43:17|41913.58
03:43:17|41913.48
03:43:19|41913.48
03:43:20|41913.84
03:43:22|41913.83
03:43:23|41913.83
03:43:24|41913.83
03:43:25|41913.84
03:43:27|41913.83
03:43:29|41913.83
03:43:29|41913.83
03:43:30|41913.83
03:43:31|41913.84
03:43:32|41913.83
03:43:33|41913.83
03:43:35|41913.83
03:43:36|41913.84
03:43:37|41913.23
03:43:38|41913.23
03:43:39|41913.23
03:43:40|41904.64
03:43:41|41904.64
03:43:42|41904.63
03:43:43|41904.64
03:43:44|41904.64
03:43:45|41904.63
03:43:46|41904.64
03:43:48|41904.63
03:43:49|41904.64
03:43:50|41904.64
03:43:50|41904.64
03:43:53|41904.63
03:43:53|41904.87
03:43:54|41906.29
03:43:56|41906.3
03:43:58|41909.09
03:43:58|41909.09
03:43:59|41910.25
03:44:01|41905.01
03:44:02|41905.01
03:44:03|41905.
03:44:05|41906.46
03:44:06|41906.47
03:44:08|41906.47
03:44:09|41906.47
03:44:10|41906.47
03:44:11|41906.46
03:44:11|41906.46
03:44:13|41904.88
03:44:13|41904.89
03:44:15|41904.89
03:44:16|41904.64
03:44:17|41901.96
03:44:18|41901.96
03:44:19|41901.35
03:44:19|41900.07
03:44:21|41900.08
03:44:22|41900.09
03:44:23|41900.08
03:44:24|41900.08
03:44:25|41901.73
03:44:27|41900.1
03:44:28|41900.1
03:44:28|41900.1
03:44:30|41900.09
03:44:32|41900.1
03:44:32|41900.09
03:44:33|41900.09
03:44:34|41900.1
03:44:36|41900.01
03:44:36|41900.02
03:44:37|41900.
03:44:38|41900.
03:44:39|41900.
03:44:40|41894.99
03:44:41|41898.25
03:44:42|41894.98
03:44:43|41894.98
03:44:45|41894.98
03:44:45|41897.
03:44:46|41898.49
03:44:47|41898.49
03:44:48|41898.48
03:44:49|41895.06
03:44:50|41895.06
03:44:51|41895.06
03:44:52|41895.06
03:44:53|41898.36
03:44:54|41900.
03:44:55|41900.
03:44:56|41900.
03:44:57|41899.99
03:44:59|41898.52
03:45:00|41898.53
03:45:01|41898.53
03:45:03|41898.53
03:45:03|41898.52
03:45:05|41898.52
03:45:06|41895.54
03:45:07|41895.53
03:45:08|41894.98
03:45:10|41892.
03:45:10|41894.98
03:45:12|41895.37
03:45:12|41891.46
03:45:13|41891.46
03:45:15|41891.46
03:45:16|41891.45
03:45:17|41894.26
03:45:18|41892.15
03:45:18|41891.45
03:45:19|41891.46
03:45:20|41891.45
03:45:22|41891.45
03:45:22|41891.46
03:45:24|41885.42
03:45:24|41885.42
03:45:26|41885.42
03:45:26|41885.42
03:45:27|41885.42
03:45:28|41885.41
03:45:29|41885.41
03:45:31|41885.41
03:45:32|41883.01
03:45:33|41883.
03:45:34|41883.
03:45:35|41880.94
03:45:36|41880.94
03:45:37|41880.95
03:45:38|41880.94
03:45:39|41880.94
03:45:41|41880.94
03:45:41|41872.85
03:45:44|41872.85
03:45:44|41872.84
03:45:46|41872.84
03:45:46|41872.84
03:45:47|41871.91
03:45:48|41871.91
03:45:49|41871.91
03:45:50|41871.91
03:45:51|41871.92
03:45:52|41871.91
03:45:53|41869.
03:45:54|41869.
03:45:55|41868.44
03:45:56|41868.44
03:45:58|41868.45
03:45:59|41868.44
03:46:00|41868.44
03:46:01|41867.57
03:46:03|41863.87
03:46:05|41860.02
03:46:06|41860.02
03:46:06|41860.02
03:46:08|41860.01
03:46:09|41860.02
03:46:11|41860.27
03:46:12|41861.86
03:46:13|41889.57
03:46:14|41899.98
03:46:15|41899.99
03:46:16|41899.99
03:46:18|41899.99
03:46:19|41899.99
03:46:20|41911.38
03:46:21|41903.96
03:46:22|41899.99
03:46:23|41899.56
03:46:25|41898.88
03:46:25|41898.88
03:46:26|41898.88
03:46:27|41898.87
03:46:28|41898.88
03:46:30|41898.87
03:46:30|41898.87
03:46:32|41903.29
03:46:34|41926.33
03:46:35|41927.08
03:46:35|41919.94
03:46:37|41919.95
03:46:38|41927.98
03:46:39|41924.37
03:46:40|41918.38
03:46:41|41912.76
03:46:42|41917.99
03:46:43|41918.59
03:46:44|41918.59
03:46:45|41918.58
03:46:46|41920.13
03:46:47|41922.12
03:46:48|41923.6
03:46:49|41923.6
03:46:50|41923.6
03:46:51|41922.12
03:46:52|41918.73
03:46:53|41921.95
03:46:54|41924.36
03:46:55|41936.14
03:46:57|41932.88
03:46:57|41935.16
03:46:59|41936.55
03:47:00|41936.54
03:47:01|41936.55
03:47:03|41930.11
03:47:03|41930.11
03:47:04|41930.1
03:47:06|41930.1
03:47:06|41930.1
03:47:07|41930.11
03:47:09|41930.1
03:47:10|41936.53
03:47:11|41936.54
03:47:12|41936.55
03:47:13|41936.55
03:47:14|41935.52
03:47:15|41937.89
03:47:16|41937.9
03:47:18|41937.89
03:47:19|41937.9
03:47:20|41937.89
03:47:20|41936.22
03:47:21|41932.23
03:47:23|41932.23
03:47:23|41930.2
03:47:25|41930.2
03:47:26|41930.21
03:47:27|41930.21
03:47:28|41930.21
03:47:29|41927.4
03:47:30|41926.25
03:47:31|41926.25
03:47:33|41926.26
03:47:33|41926.26
03:47:35|41926.25
03:47:35|41926.25
03:47:36|41923.14
03:47:37|41923.14
03:47:39|41920.84
03:47:40|41921.41
03:47:40|41925.39
03:47:41|41925.38
03:47:43|41922.03
03:47:43|41921.41
03:47:44|41921.4
03:47:46|41921.41
03:47:46|41921.4
03:47:48|41921.4
03:47:48|41921.4
03:47:50|41921.41
03:47:50|41923.81
03:47:51|41923.81
03:47:52|41921.61
03:47:53|41923.55
03:47:54|41923.55
03:47:55|41935.
03:47:56|41934.42
03:47:57|41929.88
03:47:58|41926.17
03:47:59|41926.17
03:48:00|41928.27
03:48:03|41926.2
03:48:05|41930.44
03:48:05|41926.23
03:48:06|41931.22
03:48:08|41931.22
03:48:09|41926.54
03:48:10|41926.54
03:48:11|41926.54
03:48:13|41926.79
03:48:14|41929.98
03:48:15|41929.99
03:48:17|41929.98
03:48:17|41929.99
03:48:19|41929.98
03:48:19|41929.98
03:48:20|41929.93
03:48:21|41929.93
03:48:22|41923.81
03:48:23|41923.81
03:48:25|41921.68
03:48:25|41921.68
03:48:26|41921.69
03:48:27|41921.69
03:48:28|41921.69
03:48:29|41921.69
03:48:31|41921.69
03:48:32|41920.
03:48:33|41920.
03:48:34|41920.01
03:48:35|41920.
03:48:36|41920.01
03:48:37|41920.01
03:48:38|41920.01
03:48:39|41920.
03:48:41|41920.01
03:48:42|41920.
03:48:43|41920.01
03:48:44|41920.01
03:48:45|41920.
03:48:46|41926.18
03:48:47|41926.18
03:48:48|41926.18
03:48:49|41926.19
03:48:50|41936.
03:48:51|41934.94
03:48:52|41934.94
03:48:53|41930.15
03:48:54|41933.27
03:48:55|41933.26
03:48:56|41929.49
03:48:57|41931.6
03:48:58|41932.99
03:48:59|41930.9
03:49:00|41930.9
03:49:02|41932.9
03:49:04|41932.91
03:49:05|41932.91
03:49:05|41932.91
03:49:06|41932.91
03:49:08|41932.91
03:49:09|41932.91
03:49:10|41932.91
03:49:11|41934.65
03:49:12|41934.66
03:49:13|41932.92
03:49:14|41932.92
03:49:15|41932.92
03:49:16|41933.83
03:49:16|41933.83
03:49:18|41936.34
03:49:19|41936.34
03:49:21|41938.76
03:49:22|41938.75
03:49:23|41938.75
03:49:24|41933.07
03:49:25|41933.07
03:49:26|41933.07
03:49:27|41936.
03:49:28|41938.76
03:49:29|41934.83
03:49:30|41930.9
03:49:31|41922.73
03:49:32|41922.68
03:49:33|41925.32
03:49:34|41925.31
03:49:35|41925.31
03:49:36|41925.31
03:49:37|41923.59
03:49:38|41924.17
03:49:39|41924.16
03:49:40|41924.16
03:49:41|41924.16
03:49:42|41924.16
03:49:43|41924.17
03:49:44|41924.17
03:49:45|41925.31
03:49:46|41927.46
03:49:47|41928.71
03:49:48|41929.99
03:49:49|41930.81
03:49:50|41930.81
03:49:51|41930.81
03:49:52|41932.01
03:49:53|41932.01
03:49:54|41930.82
03:49:55|41930.83
03:49:56|41930.83
03:49:57|41930.83
03:49:58|41937.07
03:49:59|41937.07
03:50:00|41937.08
03:50:01|41937.08
03:50:03|41937.08
03:50:03|41937.07
03:50:04|41932.83
03:50:07|41933.83
03:50:07|41936.35
03:50:09|41932.93
03:50:10|41932.93
03:50:11|41937.02
03:50:12|41933.26
03:50:13|41933.27
03:50:14|41932.94
03:50:15|41931.56
03:50:17|41930.83
03:50:19|41925.72
03:50:19|41925.7
03:50:20|41923.02
03:50:21|41923.02
03:50:22|41923.01
03:50:23|41923.01
03:50:24|41923.01
03:50:25|41923.26
03:50:26|41926.99
03:50:28|41931.89
03:50:28|41934.99
03:50:30|41937.22
03:50:30|41929.72
03:50:31|41932.71
03:50:32|41932.7
03:50:33|41932.71
03:50:36|41932.7
03:50:36|41932.71
03:50:37|41932.86
03:50:39|41932.85
03:50:39|41932.87
03:50:40|41936.
03:50:42|41937.03
03:50:42|41937.04
03:50:43|41937.04
03:50:45|41937.04
03:50:45|41937.03
03:50:47|41932.87
03:50:48|41932.87
03:50:49|41932.86
03:50:49|41932.86
03:50:51|41932.86
03:50:51|41931.92
03:50:52|41931.91
03:50:54|41929.93
03:50:55|41931.89
03:50:56|41931.9
03:50:57|41927.04
03:50:58|41927.04
03:50:58|41927.04
03:50:59|41927.04
03:51:00|41927.04
03:51:01|41927.04
03:51:02|41927.04
03:51:05|41927.05
03:51:06|41927.05
03:51:08|41927.05
03:51:09|41927.04
03:51:11|41927.05
03:51:11|41927.04
03:51:13|41927.04
03:51:13|41927.04
03:51:16|41927.05
03:51:16|41927.05
03:51:17|41928.7
03:51:18|41927.05
03:51:19|41927.05
03:51:20|41927.04
03:51:21|41929.
03:51:23|41929.01
03:51:23|41929.09
03:51:24|41929.08
03:51:25|41929.09
03:51:26|41929.09
03:51:27|41929.09
03:51:29|41933.08
03:51:30|41933.87
03:51:31|41933.88
03:51:32|41935.
03:51:33|41934.99
03:51:35|41931.82
03:51:36|41931.83
03:51:37|41931.82
03:51:39|41931.82
03:51:39|41931.82
03:51:40|41931.83
03:51:41|41931.83
03:51:42|41931.82
03:51:44|41931.83
03:51:44|41931.83
03:51:45|41930.02
03:51:46|41930.01
03:51:47|41930.02
03:51:48|41930.01
03:51:49|41930.01
03:51:50|41930.01
03:51:51|41931.81
03:51:52|41931.81
03:51:53|41931.82
03:51:54|41931.82
03:51:55|41932.6
03:51:56|41931.82
03:51:57|41931.82
03:51:58|41931.82
03:51:59|41931.83
03:52:00|41927.04
03:52:01|41929.08
03:52:03|41929.08
03:52:03|41929.09
03:52:05|41929.08
03:52:07|41929.08
03:52:07|41931.82
03:52:08|41931.81
03:52:09|41931.81
03:52:10|41937.04
03:52:12|41940.61
03:52:14|41942.32
03:52:16|41940.61
03:52:17|41939.21
03:52:18|41939.21
03:52:19|41937.77
03:52:19|41937.82
03:52:21|41934.31
03:52:23|41931.9
03:52:24|41940.19
03:52:25|41937.71
03:52:26|41935.62
03:52:27|41935.62
03:52:28|41933.41
03:52:30|41937.29
03:52:30|41936.76
03:52:32|41936.76
03:52:32|41936.77
03:52:34|41936.76
03:52:34|41931.
03:52:35|41930.
03:52:37|41930.
03:52:38|41930.
03:52:38|41930.
03:52:40|41925.29
03:52:40|41927.99
03:52:41|41925.89
03:52:42|41925.89
03:52:43|41925.89
03:52:44|41925.89
03:52:46|41925.89
03:52:47|41925.89
03:52:47|41925.88
03:52:48|41925.89
03:52:49|41928.07
03:52:50|41925.89
03:52:51|41925.89
03:52:52|41925.89
03:52:53|41925.89
03:52:55|41925.89
03:52:55|41925.88
03:52:57|41925.88
03:52:58|41925.88
03:52:58|41925.89
03:52:59|41923.02
03:53:01|41927.09
03:53:02|41924.84
03:53:02|41920.02
03:53:03|41920.03
03:53:05|41923.08
03:53:06|41923.09
03:53:08|41923.08
03:53:09|41923.09
03:53:09|41925.87
03:53:11|41925.96
03:53:13|41925.07
03:53:13|41920.59
03:53:14|41920.6
03:53:16|41920.59
03:53:17|41914.4
03:53:18|41912.12
03:53:19|41914.39
03:53:21|41911.05
03:53:22|41911.05
03:53:23|41911.05
03:53:24|41911.05
03:53:25|41911.06
03:53:27|41910.01
03:53:28|41914.39
03:53:29|41914.39
03:53:30|41910.45
03:53:31|41910.45
03:53:31|41910.45
03:53:33|41910.45
03:53:33|41912.89
03:53:34|41914.54
03:53:35|41914.64
03:53:36|41914.64
03:53:37|41914.93
03:53:39|41912.33
03:53:40|41912.34
03:53:41|41914.45
03:53:41|41912.99
03:53:42|41914.1
03:53:44|41920.01
03:53:46|41920.01
03:53:47|41923.99
03:53:48|41920.17
03:53:50|41922.11
03:53:51|41922.84
03:53:52|41922.84
03:53:53|41923.47
03:53:53|41923.66
03:53:55|41923.66
03:53:56|41914.46
03:53:57|41910.03
03:53:57|41914.31
03:53:59|41914.31
03:54:00|41914.32
03:54:00|41918.96
03:54:01|41918.96
03:54:03|41918.96
03:54:03|41922.23
03:54:05|41922.23
03:54:06|41922.22
03:54:07|41922.23
03:54:09|41922.23
03:54:09|41922.22
03:54:10|41914.59
03:54:13|41914.59
03:54:14|41916.2
03:54:15|41916.2
03:54:15|41916.2
03:54:16|41919.65
03:54:17|41917.22
03:54:19|41917.23
03:54:20|41917.23
03:54:21|41917.23
03:54:22|41921.42
03:54:22|41919.32
03:54:25|41917.24
03:54:27|41917.24
03:54:27|41922.85
03:54:29|41923.99
03:54:31|41920.11
03:54:33|41923.98
03:54:33|41923.99
03:54:35|41923.99
03:54:36|41923.99
03:54:37|41923.99
03:54:37|41922.1
03:54:38|41920.
03:54:39|41917.33
03:54:40|41917.33
03:54:42|41917.32
03:54:42|41921.61
03:54:44|41921.61
03:54:44|41920.65
03:54:45|41918.28
03:54:46|41918.28
03:54:48|41918.28
03:54:49|41918.27
03:54:50|41922.11
03:54:50|41922.1
03:54:53|41923.22
03:54:53|41923.98
03:54:54|41923.97
03:54:55|41923.98
03:54:56|41923.98
03:54:57|41923.98
03:54:58|41923.98
03:54:59|41923.98
03:55:00|41922.11
03:55:01|41922.1
03:55:02|41922.11
03:55:03|41922.11
03:55:04|41922.1
03:55:05|41922.1
03:55:07|41919.69
03:55:08|41919.68
03:55:09|41917.48
03:55:10|41917.51
03:55:13|41917.52
03:55:14|41917.52
03:55:14|41917.52
03:55:16|41917.52
03:55:18|41917.52
03:55:19|41917.52
03:55:21|41917.52
03:55:21|41917.52
03:55:22|41917.51
03:55:24|41917.52
03:55:25|41917.52
03:55:25|41917.52
03:55:26|41917.51
03:55:28|41919.6
03:55:29|41919.6
03:55:30|41919.69
03:55:31|41919.7
03:55:33|41920.93
03:55:35|41923.99
03:55:35|41923.99
03:55:37|41925.06
03:55:39|41925.07
03:55:39|41925.07
03:55:40|41925.07
03:55:41|41925.06
03:55:42|41921.59
03:55:43|41921.59
03:55:45|41921.6
03:55:46|41924.88
03:55:46|41924.87
03:55:47|41924.88
03:55:48|41924.88
03:55:49|41924.87
03:55:50|41925.06
03:55:51|41925.05
03:55:52|41925.06
03:55:53|41931.25
03:55:54|41945.02
03:55:55|41940.5
03:55:56|41937.17
03:55:57|41937.17
03:55:58|41940.49
03:55:59|41940.49
03:56:00|41940.85
03:56:01|41940.85
03:56:02|41940.85
03:56:03|41940.85
03:56:04|41940.84
03:56:05|41940.84
03:56:06|41940.84
03:56:08|41937.01
03:56:09|41937.01
03:56:11|41937.
03:56:12|41937.01
03:56:13|41937.01
03:56:14|41937.
03:56:15|41937.01
03:56:16|41937.01
03:56:17|41937.01
03:56:19|41939.86
03:56:21|41936.84
03:56:21|41936.98
03:56:22|41943.04
03:56:23|41946.04
03:56:24|41946.04
03:56:26|41941.85
03:56:28|41944.23
03:56:30|41944.16
03:56:32|41942.11
03:56:33|41942.1
03:56:33|41942.11
03:56:34|41942.11
03:56:35|41944.8
03:56:36|41944.23
03:56:37|41944.23
03:56:38|41944.23
03:56:39|41944.23
03:56:40|41944.23
03:56:41|41937.02
03:56:42|41937.02
03:56:43|41937.02
03:56:44|41937.
03:56:45|41934.29
03:56:47|41934.29
03:56:48|41934.29
03:56:50|41934.28
03:56:51|41934.28
03:56:52|41934.28
03:56:52|41935.96
03:56:53|41934.3
03:56:55|41934.3
03:56:55|41934.3
03:56:57|41939.46
03:56:58|41935.03
03:56:59|41939.19
03:57:00|41939.18
03:57:01|41939.19
03:57:03|41939.19
03:57:04|41936.24
03:57:04|41938.92
03:57:05|41938.92
03:57:06|41938.93
03:57:09|41939.18
03:57:11|41935.39
03:57:11|41927.21
03:57:14|41925.91
03:57:15|41925.9
03:57:16|41925.9
03:57:17|41925.05
03:57:18|41925.06
03:57:19|41925.06
03:57:20|41925.06
03:57:21|41925.05
03:57:22|41925.06
03:57:23|41925.05
03:57:25|41925.05
03:57:25|41925.06
03:57:27|41925.06
03:57:27|41926.16
03:57:29|41926.15
03:57:30|41915.86
03:57:30|41916.27
03:57:32|41916.27
03:57:33|41916.26
03:57:34|41918.74
03:57:35|41920.14
03:57:36|41911.28
03:57:37|41911.38
03:57:38|41911.38
03:57:39|41911.38
03:57:40|41914.47
03:57:41|41914.48
03:57:42|41916.25
03:57:43|41912.07
03:57:44|41910.
03:57:45|41910.
03:57:46|41910.01
03:57:47|41910.
03:57:48|41910.
03:57:49|41911.28
03:57:50|41912.01
03:57:51|41910.
03:57:52|41910.01
03:57:53|41912.07
03:57:54|41916.24
03:57:55|41916.07
03:57:56|41916.07
03:57:57|41916.07
03:57:58|41921.66
03:57:59|41917.5
03:58:00|41919.38
03:58:01|41919.37
03:58:03|41916.07
03:58:04|41916.07
03:58:05|41916.07
03:58:05|41916.07
03:58:07|41916.07
03:58:07|41916.06
03:58:10|41910.02
03:58:10|41910.02
03:58:12|41910.02
03:58:13|41910.02
03:58:14|41910.02
03:58:15|41910.01
03:58:17|41910.
03:58:19|41910.
03:58:20|41919.93
03:58:20|41916.41
03:58:22|41916.42
03:58:24|41916.42
03:58:24|41916.42
03:58:25|41916.42
03:58:26|41918.04
03:58:27|41918.04
03:58:29|41918.03
03:58:31|41910.
03:58:31|41910.01
03:58:34|41910.
03:58:35|41910.
03:58:35|41910.
03:58:37|41910.01
03:58:37|41910.
03:58:38|41910.
03:58:39|41910.01
03:58:40|41910.01
03:58:41|41910.01
03:58:44|41910.01
03:58:44|41910.
03:58:45|41910.
03:58:46|41910.
03:58:47|41910.01
03:58:48|41910.
03:58:49|41910.01
03:58:50|41910.
03:58:51|41910.
03:58:52|41910.01
03:58:53|41910.
03:58:54|41910.01
03:58:55|41910.
03:58:56|41910.
03:58:58|41910.01
03:58:58|41910.01
03:58:59|41910.01
03:59:00|41910.
03:59:01|41910.
03:59:02|41910.01
03:59:04|41910.
03:59:04|41910.
03:59:05|41910.
03:59:07|41910.
03:59:07|41910.
03:59:10|41910.01
03:59:10|41910.
03:59:12|41910.
03:59:13|41910.
03:59:14|41910.01
03:59:15|41910.01
03:59:16|41910.
03:59:17|41910.
03:59:18|41910.01
03:59:19|41910.01
03:59:20|41910.01
03:59:21|41920.59
03:59:22|41916.98
03:59:23|41916.98
03:59:24|41916.97
03:59:25|41916.98
03:59:26|41924.62
03:59:27|41920.58
03:59:28|41923.45
03:59:29|41920.58
03:59:32|41920.57
03:59:32|41924.65
03:59:34|41926.7
03:59:35|41926.7
03:59:36|41926.7
03:59:37|41926.7
03:59:38|41926.69
03:59:39|41922.
03:59:40|41916.42
03:59:42|41916.43
03:59:43|41916.43
03:59:44|41920.93
03:59:45|41920.93
03:59:46|41920.94
03:59:47|41920.93
03:59:48|41916.43
03:59:49|41916.43
03:59:50|41916.44
03:59:51|41916.42
03:59:52|41916.43
03:59:53|41916.43
03:59:54|41916.42
03:59:55|41916.43
03:59:56|41916.42
03:59:57|41916.43
03:59:58|41916.42
03:59:59|41916.42
04:00:00|41916.43
04:00:01|41916.43
04:00:03|41916.43
04:00:03|41914.33
04:00:05|41914.32
04:00:07|41914.32
04:00:08|41914.33
04:00:08|41914.32
04:00:09|41914.32
04:00:10|41910.
04:00:12|41910.
04:00:12|41910.
04:00:15|41910.
04:00:16|41910.
04:00:16|41910.
04:00:19|41912.3
04:00:20|41910.04
04:00:20|41910.
04:00:22|41910.
04:00:23|41910.
04:00:23|41910.
04:00:24|41910.
04:00:25|41910.01
04:00:26|41910.
04:00:27|41900.
04:00:28|41900.
04:00:29|41900.
04:00:30|41906.99
04:00:32|41913.04
04:00:32|41916.21
04:00:34|41916.21
04:00:35|41919.28
04:00:36|41923.53
04:00:37|41923.53
04:00:38|41923.53
04:00:39|41923.54
04:00:41|41924.56
04:00:41|41924.57
04:00:43|41924.57
04:00:44|41927.05
04:00:44|41930.
04:00:45|41936.8
04:00:46|41934.71
04:00:47|41934.7
04:00:49|41934.7
04:00:49|41934.7
04:00:51|41939.12
04:00:52|41939.11
04:00:52|41935.53
04:00:54|41935.54
04:00:55|41935.54
04:00:55|41941.56
04:00:56|41940.65
04:00:57|41940.65
04:00:59|41938.22
04:00:59|41938.22
04:01:01|41934.71
04:01:02|41931.3
04:01:03|41931.31
04:01:03|41931.31
04:01:05|41931.31
04:01:06|41931.31
04:01:06|41931.31
04:01:08|41931.31
04:01:09|41931.3
04:01:10|41931.31
04:01:11|41931.31
04:01:12|41931.31
04:01:14|41931.3
04:01:16|41931.3
04:01:16|41929.47
04:01:18|41926.03
04:01:20|41926.03
04:01:22|41926.02
04:01:24|41926.02
04:01:26|41927.7
04:01:26|41931.3
04:01:27|41931.3
04:01:28|41931.3
04:01:30|41931.3
04:01:31|41931.29
04:01:31|41927.7
04:01:33|41927.7
04:01:34|41927.71
04:01:35|41927.7
04:01:37|41927.7
04:01:38|41927.7
04:01:40|41922.03
04:01:41|41921.99
04:01:41|41920.51
04:01:42|41916.32
04:01:44|41916.33
04:01:44|41916.33
04:01:46|41916.33
04:01:46|41919.48
04:01:48|41916.36
04:01:49|41916.36
04:01:49|41916.52
04:01:51|41918.81
04:01:51|41918.81
04:01:52|41921.5
04:01:55|41921.5
04:01:55|41916.26
04:01:56|41916.26
04:01:57|41916.26
04:01:58|41916.27
04:01:59|41916.26
04:02:00|41919.37
04:02:02|41919.38
04:02:03|41919.37
04:02:04|41920.85
04:02:05|41920.85
04:02:07|41920.85
04:02:08|41920.85
04:02:09|41915.53
04:02:10|41915.18
04:02:11|41915.18
04:02:12|41920.84
04:02:13|41921.49
04:02:15|41921.5
04:02:17|41923.25
04:02:18|41927.18
04:02:19|41923.46
04:02:21|41920.85
04:02:23|41920.86
04:02:24|41920.86
04:02:25|41920.86
04:02:26|41922.33
04:02:27|41922.33
04:02:28|41922.33
04:02:30|41923.96
04:02:30|41923.95
04:02:32|41925.3
04:02:33|41925.31
04:02:34|41920.78
04:02:35|41920.78
04:02:36|41923.67
04:02:37|41921.54
04:02:38|41915.19
04:02:39|41917.59
04:02:40|41917.59
04:02:42|41920.38
04:02:42|41915.18
04:02:43|41915.18
04:02:45|41915.18
04:02:45|41915.19
04:02:46|41915.19
04:02:47|41915.18
04:02:49|41915.19
04:02:49|41915.19
04:02:51|41915.19
04:02:51|41915.19
04:02:53|41915.19
04:02:53|41915.19
04:02:55|41915.18
04:02:56|41910.24
04:02:57|41910.24
04:02:57|41906.93
04:02:59|41906.93
04:03:00|41906.93
04:03:02|41912.89
04:03:02|41915.18
04:03:03|41920.32
04:03:04|41920.32
04:03:05|41920.31
04:03:07|41917.02
04:03:07|41920.31
04:03:09|41919.22
04:03:10|41919.22
04:03:11|41917.99
04:03:12|41917.99
04:03:13|41920.32
04:03:14|41920.31
04:03:15|41920.32
04:03:17|41920.32
04:03:18|41920.31
04:03:20|41923.95
04:03:20|41922.03
04:03:22|41922.02
04:03:23|41923.41
04:03:25|41923.42
04:03:26|41923.41
04:03:28|41915.78
04:03:29|41915.78
04:03:30|41912.24
04:03:30|41917.03
04:03:31|41917.04
04:03:34|41914.59
04:03:34|41914.6
04:03:36|41914.59
04:03:37|41914.59
04:03:37|41914.6
04:03:39|41914.59
04:03:40|41914.59
04:03:40|41917.46
04:03:42|41915.09
04:03:43|41915.08
04:03:45|41915.09
04:03:46|41915.09
04:03:47|41915.09
04:03:48|41915.08
04:03:49|41915.09
04:03:50|41914.59
04:03:51|41914.6
04:03:52|41912.24
04:03:53|41911.25
04:03:54|41911.24
04:03:55|41911.24
04:03:56|41912.25
04:03:57|41914.73
04:03:58|41914.73
04:03:59|41914.73
04:04:00|41914.73
04:04:01|41914.72
04:04:02|41914.72
04:04:03|41914.73
04:04:04|41915.07
04:04:05|41915.07
04:04:06|41915.08
04:04:07|41922.01
04:04:08|41922.02
04:04:09|41922.01
04:04:10|41917.96
04:04:11|41921.18
04:04:12|41921.18
04:04:13|41918.8
04:04:14|41918.8
04:04:15|41918.8
04:04:17|41918.79
04:04:19|41918.79
04:04:21|41913.75
04:04:23|41913.75
04:04:24|41904.52
04:04:25|41901.03
04:04:26|41901.02
04:04:27|41901.02
04:04:28|41904.26
04:04:29|41904.25
04:04:30|41904.25
04:04:31|41901.07
04:04:32|41901.1
04:04:33|41901.11
04:04:34|41901.1
04:04:35|41901.1
04:04:36|41901.1
04:04:37|41903.28
04:04:38|41903.28
04:04:39|41903.28
04:04:40|41903.28
04:04:41|41903.28
04:04:42|41900.66
04:04:43|41900.67
04:04:44|41900.67
04:04:45|41900.
04:04:46|41900.
04:04:48|41900.01
04:04:49|41900.01
04:04:50|41900.
04:04:51|41900.
04:04:52|41900.
04:04:54|41900.
04:04:55|41900.
04:04:56|41900.01
04:04:57|41900.
04:04:57|41900.01
04:04:59|41900.01
04:04:59|41900.
04:05:01|41900.01
04:05:01|41900.
04:05:02|41900.
04:05:04|41900.
04:05:05|41900.
04:05:06|41900.
04:05:07|41900.01
04:05:08|41900.
04:05:10|41900.
04:05:11|41900.
04:05:11|41900.
04:05:12|41900.
04:05:14|41900.
04:05:14|41900.
04:05:16|41900.
04:05:18|41900.
04:05:19|41900.
04:05:21|41900.
04:05:21|41894.97
04:05:22|41887.25
04:05:23|41887.25
04:05:25|41887.26
04:05:26|41889.65
04:05:27|41889.64
04:05:28|41890.93
04:05:30|41886.2
04:05:32|41888.84
04:05:32|41888.84
04:05:33|41888.84
04:05:34|41888.84
04:05:35|41888.84
04:05:37|41889.64
04:05:38|41890.43
04:05:39|41885.01
04:05:40|41888.74
04:05:41|41888.74
04:05:42|41888.74
04:05:44|41885.55
04:05:45|41885.55
04:05:46|41887.24
04:05:48|41887.24
04:05:48|41882.91
04:05:49|41886.21
04:05:50|41887.25
04:05:51|41887.24
04:05:53|41894.97
04:05:54|41894.97
04:05:54|41894.96
04:05:55|41895.14
04:05:56|41895.14
04:05:57|41906.09
04:05:58|41906.32
04:06:00|41902.78
04:06:00|41902.79
04:06:01|41902.78
04:06:02|41902.78
04:06:03|41902.79
04:06:04|41901.33
04:06:07|41901.33
04:06:08|41902.78
04:06:08|41902.79
04:06:09|41902.78
04:06:10|41902.78
04:06:11|41902.84
04:06:12|41902.84
04:06:13|41895.15
04:06:14|41897.24
04:06:15|41900.57
04:06:16|41896.57
04:06:18|41899.68
04:06:19|41898.67
04:06:20|41898.68
04:06:21|41894.01
04:06:23|41885.9
04:06:24|41884.94
04:06:24|41880.01
04:06:26|41884.55
04:06:26|41884.55
04:06:29|41884.56
04:06:31|41880.03
04:06:32|41880.02
04:06:32|41880.02
04:06:35|41880.03
04:06:36|41880.03
04:06:36|41880.03
04:06:37|41880.03
04:06:38|41880.03
04:06:39|41881.66
04:06:40|41883.06
04:06:41|41883.06
04:06:42|41883.06
04:06:43|41883.06
04:06:44|41881.66
04:06:45|41880.03
04:06:46|41880.04
04:06:47|41892.
04:06:48|41891.92
04:06:49|41887.73
04:06:50|41886.79
04:06:51|41886.79
04:06:53|41887.11
04:06:54|41890.77
04:06:55|41890.3
04:06:56|41888.22
04:06:57|41888.22
04:06:58|41888.21
04:06:59|41888.22
04:07:00|41888.22
04:07:01|41891.51
04:07:02|41889.15
04:07:03|41889.15
04:07:04|41889.15
04:07:05|41889.15
04:07:06|41889.15
04:07:07|41889.15
04:07:08|41889.15
04:07:09|41889.15
04:07:10|41889.15
04:07:11|41889.14
04:07:12|41889.14
04:07:14|41889.15
04:07:15|41889.14
04:07:15|41889.14
04:07:17|41889.15
04:07:18|41889.14
04:07:20|41889.14
04:07:21|41883.07
04:07:23|41880.04
04:07:24|41882.25
04:07:25|41882.24
04:07:27|41886.91
04:07:28|41888.78
04:07:30|41886.06
04:07:31|41887.49
04:07:33|41889.43
04:07:33|41889.43
04:07:34|41889.44
04:07:35|41887.48
04:07:37|41887.48
04:07:38|41882.
04:07:39|41882.01
04:07:40|41882.
04:07:41|41886.16
04:07:42|41883.16
04:07:43|41885.49
04:07:44|41885.49
04:07:45|41885.5
04:07:46|41886.86
04:07:47|41884.1
04:07:48|41884.11
04:07:49|41882.99
04:07:50|41882.98
04:07:52|41882.98
04:07:52|41882.01
04:07:53|41882.01
04:07:54|41882.01
04:07:55|41880.04
04:07:56|41880.03
04:07:57|41880.04
04:07:58|41880.04
04:07:59|41880.04
04:08:00|41881.12
04:08:01|41881.12
04:08:02|41882.99
04:08:03|41883.64
04:08:04|41883.65
04:08:06|41883.64
04:08:07|41883.64
04:08:07|41883.65
04:08:08|41883.65
04:08:09|41883.64
04:08:10|41883.65
04:08:11|41883.65
04:08:13|41883.65
04:08:13|41880.06
04:08:15|41880.05
04:08:16|41880.06
04:08:16|41880.06
04:08:17|41880.06
04:08:18|41880.05
04:08:19|41881.95
04:08:21|41881.96
04:08:22|41881.96
04:08:23|41881.95
04:08:24|41880.03
04:08:25|41880.03
04:08:26|41880.03
04:08:28|41880.03
04:08:29|41880.04
04:08:29|41880.03
04:08:31|41880.04
04:08:32|41880.03
04:08:34|41880.03
04:08:34|41880.04
04:08:35|41880.03
04:08:37|41880.04
04:08:38|41880.03
04:08:39|41880.03
04:08:40|41880.03
04:08:41|41880.04
04:08:42|41866.67
04:08:43|41865.03
04:08:43|41868.96
04:08:45|41870.69
04:08:46|41870.68
04:08:47|41870.69
04:08:47|41870.94
04:08:49|41870.94
04:08:50|41871.59
04:08:51|41869.81
04:08:52|41869.82
04:08:53|41869.82
04:08:53|41869.82
04:08:55|41869.81
04:08:55|41869.81
04:08:56|41869.82
04:08:57|41869.82
04:08:59|41869.82
04:09:00|41869.81
04:09:00|41869.82
04:09:02|41869.82
04:09:03|41869.82
04:09:04|41869.81
04:09:04|41869.81
04:09:06|41869.81
04:09:07|41869.79
04:09:08|41869.8
04:09:09|41869.79
04:09:12|41869.8
04:09:13|41869.8
04:09:14|41869.81
04:09:15|41869.81
04:09:16|41869.81
04:09:17|41879.26
04:09:18|41879.26
04:09:20|41879.25
04:09:22|41868.33
04:09:23|41868.33
04:09:25|41868.32
04:09:25|41866.06
04:09:26|41866.06
04:09:28|41866.06
04:09:29|41866.07
04:09:30|41866.07
04:09:31|41866.07
04:09:32|41866.06
04:09:33|41866.07
04:09:35|41866.07
04:09:36|41866.07
04:09:36|41866.07
04:09:37|41866.06
04:09:39|41866.07
04:09:40|41866.07
04:09:42|41866.06
04:09:43|41866.07
04:09:44|41866.07
04:09:45|41866.06
04:09:45|41866.06
04:09:47|41866.07
04:09:48|41866.06
04:09:49|41866.07
04:09:50|41866.06
04:09:51|41866.06
04:09:52|41866.07
04:09:53|41866.06
04:09:54|41866.06
04:09:55|41866.07
04:09:56|41855.16
04:09:57|41855.16
04:09:58|41855.16
04:09:59|41855.16
04:10:00|41853.05
04:10:01|41853.06
04:10:02|41850.01
04:10:04|41850.
04:10:05|41850.
04:10:06|41850.
04:10:07|41850.01
04:10:08|41850.
04:10:09|41849.08
04:10:10|41849.07
04:10:11|41849.07
04:10:12|41849.07
04:10:13|41849.08
04:10:14|41849.07
04:10:15|41849.07
04:10:16|41849.08
04:10:17|41849.07
04:10:19|41849.07
04:10:20|41849.08
04:10:21|41849.07
04:10:23|41847.35
04:10:24|41847.35
04:10:26|41845.
04:10:28|41845.
04:10:28|41845.
04:10:29|41845.01
04:10:30|41845.01
04:10:31|41845.01
04:10:32|41847.35
04:10:35|41847.36
04:10:35|41848.6
04:10:37|41845.01
04:10:38|41845.01
04:10:39|41845.
04:10:40|41845.01
04:10:41|41845.01
04:10:42|41845.
04:10:43|41845.01
04:10:44|41845.
04:10:46|41845.
04:10:46|41845.01
04:10:47|41845.
04:10:48|41845.
04:10:49|41845.
04:10:50|41845.
04:10:51|41845.01
04:10:53|41843.6
04:10:53|41843.6
04:10:55|41843.6
04:10:55|41843.6
04:10:56|41844.99
04:10:57|41844.98
04:10:58|41844.99
04:11:00|41844.99
04:11:01|41844.98
04:11:01|41841.01
04:11:03|41841.01
04:11:04|41840.06
04:11:05|41856.83
04:11:06|41852.39
04:11:07|41852.39
04:11:08|41852.39
04:11:10|41852.38
04:11:11|41852.38
04:11:12|41852.39
04:11:12|41852.39
04:11:15|41852.38
04:11:15|41854.52
04:11:17|41854.52
04:11:17|41854.52
04:11:19|41854.52
04:11:20|41854.52
04:11:21|41854.52
04:11:22|41855.52
04:11:24|41855.52
04:11:25|41855.53
04:11:26|41855.53
04:11:26|41855.52
04:11:27|41864.28
04:11:28|41864.3
04:11:30|41871.05
04:11:31|41875.08
04:11:32|41875.08
04:11:33|41875.09
04:11:34|41875.08
04:11:35|41872.79
04:11:36|41871.09
04:11:37|41874.37
04:11:38|41874.37
04:11:39|41871.08
04:11:40|41871.06
04:11:41|41871.06
04:11:42|41871.06
04:11:43|41859.42
04:11:44|41862.32
04:11:45|41862.31
04:11:46|41863.3
04:11:47|41864.81
04:11:48|41864.81
04:11:49|41864.82
04:11:50|41864.81
04:11:51|41864.82
04:11:52|41864.82
04:11:53|41864.81
04:11:54|41864.81
04:11:55|41864.81
04:11:56|41864.82
04:11:58|41864.81
04:11:59|41864.82
04:12:01|41864.81
04:12:01|41864.81
04:12:03|41864.82
04:12:05|41864.81
04:12:06|41864.81
04:12:07|41864.82
04:12:08|41864.81
04:12:09|41864.82
04:12:10|41864.82
04:12:11|41864.81
04:12:12|41864.81
04:12:13|41864.82
04:12:14|41864.81
04:12:16|41864.81
04:12:16|41864.81
04:12:18|41864.81
04:12:19|41864.82
04:12:21|41855.52
04:12:21|41855.52
04:12:22|41855.53
04:12:24|41855.52
04:12:25|41855.53
04:12:26|41855.53
04:12:28|41855.52
04:12:30|41855.53
04:12:30|41855.52
04:12:32|41855.53
04:12:32|41855.53
04:12:34|41855.53
04:12:35|41855.52
04:12:36|41855.52
04:12:38|41855.53
04:12:40|41855.53
04:12:40|41855.52
04:12:42|41855.52
04:12:42|41855.52
04:12:44|41855.52
04:12:44|41855.52
04:12:46|41855.52
04:12:47|41855.52
04:12:47|41855.53
04:12:48|41848.07
04:12:50|41850.27
04:12:51|41850.27
04:12:52|41850.26
04:12:53|41849.19
04:12:53|41849.19
04:12:54|41849.18
04:12:55|41849.19
04:12:56|41850.99
04:12:58|41849.18
04:12:58|41851.
04:12:59|41851.01
04:13:00|41854.36
04:13:01|41854.58
04:13:04|41860.64
04:13:05|41867.16
04:13:06|41867.16
04:13:07|41867.16
04:13:08|41867.64
04:13:10|41880.07
04:13:12|41874.53
04:13:12|41873.9
04:13:14|41873.92
04:13:14|41873.92
04:13:16|41873.91
04:13:16|41898.31
04:13:17|41897.39
04:13:18|41900.85
04:13:19|41900.85
04:13:20|41900.85
04:13:21|41899.79
04:13:22|41899.8
04:13:23|41897.37
04:13:25|41891.86
04:13:27|41891.86
04:13:28|41891.87
04:13:29|41891.86
04:13:30|41891.86
04:13:31|41891.87
04:13:32|41891.87
04:13:33|41891.87
04:13:34|41893.28
04:13:35|41896.42
04:13:36|41896.42
04:13:37|41896.41
04:13:38|41896.42
04:13:40|41899.06
04:13:40|41899.06
04:13:42|41899.05
04:13:43|41899.06
04:13:45|41899.06
04:13:45|41900.84
04:13:46|41900.85
04:13:47|41901.28
04:13:48|41901.79
04:13:49|41902.75
04:13:51|41908.19
04:13:51|41908.2
04:13:52|41908.2
04:13:54|41908.2
04:13:55|41914.05
04:13:55|41914.04
04:13:56|41911.56
04:13:57|41911.57
04:13:59|41911.57
04:14:00|41911.56
04:14:01|41911.56
04:14:02|41911.56
04:14:04|41915.08
04:14:05|41928.7
04:14:05|41925.66
04:14:07|41925.66
04:14:07|41925.65
04:14:08|41925.65
04:14:10|41925.66
04:14:11|41925.65
04:14:11|41925.66
04:14:14|41925.66
04:14:14|41925.65
04:14:15|41925.65
04:14:16|41925.66
04:14:17|41925.66
04:14:18|41925.66
04:14:19|41925.66
04:14:20|41925.66
04:14:21|41925.66
04:14:22|41925.65
04:14:24|41925.65
04:14:24|41926.01
04:14:25|41927.14
04:14:26|41927.13
04:14:27|41927.14
04:14:29|41927.14
04:14:29|41927.14
04:14:31|41927.14
04:14:32|41928.28
04:14:33|41928.29
04:14:34|41930.59
04:14:35|41930.71
04:14:36|41931.29
04:14:37|41932.03
04:14:38|41932.03
04:14:39|41932.03
04:14:40|41926.02
04:14:41|41926.03
04:14:42|41926.03
04:14:43|41926.02
04:14:44|41926.03
04:14:45|41926.03
04:14:46|41926.03
04:14:47|41926.02
04:14:48|41926.02
04:14:49|41926.02
04:14:50|41926.02
04:14:51|41926.
04:14:52|41925.65
04:14:53|41920.01
04:14:54|41915.21
04:14:55|41915.2
04:14:56|41915.21
04:14:57|41915.2
04:14:58|41915.2
04:14:59|41915.21
04:15:00|41915.2
04:15:01|41915.21
04:15:02|41915.47
04:15:04|41915.47
04:15:05|41915.47
04:15:06|41915.47
04:15:08|41915.47
04:15:10|41915.46
04:15:10|41915.47
04:15:11|41915.46
04:15:12|41915.46
04:15:13|41934.76
04:15:14|41934.76
04:15:15|41928.25
04:15:17|41932.32
04:15:18|41932.31
04:15:18|41932.32
04:15:20|41932.32
04:15:21|41943.04
04:15:22|41943.01
04:15:23|41943.01
04:15:23|41943.01
04:15:24|41943.01
04:15:26|41941.66
04:15:28|41941.66
04:15:29|41941.65
04:15:30|41945.49
04:15:32|41945.49
04:15:34|41946.9
04:15:34|41945.8
04:15:36|41945.8
04:15:36|41945.79
04:15:38|41945.81
04:15:39|41945.81
04:15:39|41945.8
04:15:40|41947.85
04:15:41|41947.86
04:15:42|41947.86
04:15:43|41948.21
04:15:44|41956.73
04:15:45|41957.37
04:15:46|41957.37
04:15:47|41957.37
04:15:48|41952.
04:15:49|41948.01
04:15:51|41944.36
04:15:52|41934.33
04:15:53|41934.32
04:15:53|41934.32
04:15:55|41934.32
04:15:56|41934.32
04:15:56|41934.31
04:15:58|41934.32
04:15:58|41937.56
04:15:59|41937.56
04:16:01|41937.57
04:16:01|41937.56
04:16:03|41936.42
04:16:05|41936.43
04:16:06|41936.43
04:16:06|41936.43
04:16:08|41936.42
04:16:09|41932.18
04:16:10|41932.18
04:16:12|41935.95
04:16:12|41935.95
04:16:13|41935.95
04:16:14|41936.43
04:16:15|41937.83
04:16:16|41940.
04:16:18|41941.44
04:16:19|41941.43
04:16:20|41940.1
04:16:21|41938.69
04:16:22|41938.69
04:16:23|41938.69
04:16:25|41935.95
04:16:25|41933.24
04:16:27|41933.24
04:16:28|41933.24
04:16:30|41931.14
04:16:30|41931.14
04:16:32|41929.08
04:16:34|41933.24
04:16:35|41933.23
04:16:35|41933.24
04:16:36|41931.14
04:16:37|41931.15
04:16:40|41929.08
04:16:40|41931.13
04:16:41|41931.13
04:16:42|41931.14
04:16:43|41931.13
04:16:44|41931.12
04:16:46|41931.12
04:16:47|41939.16
04:16:48|41936.86
04:16:49|41934.29
04:16:50|41939.82
04:16:51|41939.82
04:16:52|41936.59
04:16:53|41935.62
04:16:54|41934.28
04:16:55|41934.29
04:16:56|41934.28
04:16:58|41934.28
04:16:58|41934.28
04:16:59|41926.61
04:17:00|41922.5
04:17:01|41924.99
04:17:02|41924.99
04:17:04|41924.99
04:17:05|41926.58
04:17:05|41926.57
04:17:07|41926.57
04:17:08|41926.58
04:17:08|41926.58
04:17:11|41926.58
04:17:11|41926.58
04:17:12|41926.58
04:17:13|41926.58
04:17:14|41926.58
04:17:15|41926.58
04:17:16|41926.58
04:17:18|41927.65
04:17:19|41927.64
04:17:20|41926.58
04:17:21|41926.58
04:17:22|41926.58
04:17:24|41926.59
04:17:25|41926.59
04:17:26|41926.59
04:17:27|41926.58
04:17:28|41926.59
04:17:29|41926.59
04:17:30|41926.59
04:17:31|41923.95
04:17:33|41925.29
04:17:34|41925.29
04:17:35|41925.29
04:17:36|41923.19
04:17:38|41923.19
04:17:40|41909.89
04:17:40|41909.9
04:17:41|41909.89
04:17:44|41909.89
04:17:44|41909.89
04:17:46|41909.89
04:17:47|41909.89
04:17:48|41909.89
04:17:49|41909.9
04:17:49|41909.89
04:17:51|41909.89
04:17:51|41909.89
04:17:52|41902.77
04:17:53|41902.77
04:17:54|41902.76
04:17:55|41902.76
04:17:56|41902.76
04:17:57|41902.76
04:17:58|41902.76
04:17:59|41900.
04:18:00|41900.
04:18:03|41889.51
04:18:03|41900.01
04:18:04|41900.
04:18:05|41898.02
04:18:06|41898.01
04:18:08|41898.02
04:18:08|41898.01
04:18:09|41898.01
04:18:11|41898.99
04:18:12|41898.03
04:18:13|41905.07
04:18:15|41905.06
04:18:16|41905.06
04:18:17|41905.06
04:18:18|41905.06
04:18:19|41905.07
04:18:20|41905.07
04:18:21|41905.07
04:18:21|41905.07
04:18:23|41905.07
04:18:24|41905.07
04:18:24|41905.07
04:18:25|41905.06
04:18:26|41905.06
04:18:30|41901.03
04:18:32|41901.02
04:18:33|41896.36
04:18:35|41896.36
04:18:36|41896.82
04:18:37|41896.81
04:18:39|41896.81
04:18:39|41896.82
04:18:41|41896.81
04:18:42|41896.81
04:18:43|41905.22
04:18:44|41905.21
04:18:45|41897.46
04:18:46|41896.02
04:18:47|41897.45
04:18:48|41891.49
04:18:49|41888.95
04:18:50|41888.95
04:18:51|41891.49
04:18:52|41891.49
04:18:53|41891.49
04:18:54|41891.49
04:18:55|41891.49
04:18:56|41891.49
04:18:57|41891.49
04:18:58|41891.49
04:18:59|41892.25
04:19:00|41892.25
04:19:01|41884.7
04:19:02|41884.19
04:19:04|41884.19
04:19:05|41885.81
04:19:07|41885.81
04:19:07|41885.81
04:19:09|41885.81
04:19:09|41885.81
04:19:11|41885.81
04:19:13|41883.03
04:19:13|41883.03
04:19:16|41885.8
04:19:17|41885.81
04:19:19|41885.8
04:19:19|41885.81
04:19:20|41885.8
04:19:21|41885.81
04:19:22|41885.81
04:19:24|41885.8
04:19:25|41885.81
04:19:26|41883.07
04:19:28|41883.05
04:19:28|41883.04
04:19:30|41883.
04:19:31|41883.
04:19:32|41883.
04:19:33|41883.
04:19:33|41883.
04:19:34|41883.
04:19:36|41874.1
04:19:36|41874.11
04:19:39|41874.11
04:19:39|41874.1
04:19:41|41864.98
04:19:42|41864.98
04:19:44|41864.98
04:19:44|41864.97
04:19:45|41864.97
04:19:46|41864.97
04:19:47|41863.7
04:19:48|41863.7
04:19:49|41863.71
04:19:50|41863.71
04:19:51|41874.89
04:19:53|41874.99
04:19:53|41885.25
04:19:54|41885.25
04:19:55|41885.24
04:19:56|41891.45
04:19:58|41891.45
04:19:59|41886.82
04:19:59|41891.46
04:20:00|41887.14
04:20:01|41887.14
04:20:02|41887.14
04:20:04|41887.14
04:20:05|41887.14
04:20:05|41880.1
04:20:06|41876.68
04:20:08|41876.67
04:20:08|41876.68
04:20:10|41880.2
04:20:10|41881.51
04:20:12|41881.51
04:20:12|41881.51
04:20:14|41881.53
04:20:14|41883.08
04:20:16|41883.07
04:20:17|41883.07
04:20:18|41883.07
04:20:19|41883.08
04:20:21|41883.07
04:20:22|41880.75
04:20:24|41880.75
04:20:24|41880.74
04:20:26|41880.75
04:20:28|41880.74
04:20:28|41876.67
04:20:29|41876.67
04:20:31|41876.92
04:20:33|41876.91
04:20:33|41876.92
04:20:36|41876.91
04:20:37|41876.92
04:20:38|41876.91
04:20:39|41876.91
04:20:41|41914.71
04:20:41|41907.25
04:20:42|41902.19
04:20:43|41894.31
04:20:45|41894.31
04:20:45|41888.49
04:20:46|41888.5
04:20:48|41888.5
04:20:49|41888.5
04:20:50|41899.22
04:20:50|41896.63
04:20:52|41898.53
04:20:52|41898.52
04:20:54|41896.62
04:20:55|41896.62
04:20:56|41895.48
04:20:57|41890.46
04:20:58|41888.5
04:20:59|41888.49
04:21:00|41888.5
04:21:02|41892.54
04:21:04|41894.38
04:21:05|41892.54
04:21:06|41892.54
04:21:06|41892.54
04:21:08|41892.54
04:21:09|41892.53
04:21:10|41892.53
04:21:12|41892.53
04:21:12|41892.54
04:21:13|41892.53
04:21:14|41892.53
04:21:16|41900.4
04:21:16|41900.92
04:21:18|41903.03
04:21:19|41908.
04:21:21|41906.77
04:21:22|41914.35
04:21:22|41917.47
04:21:23|41917.47
04:21:24|41917.47
04:21:25|41914.89
04:21:26|41914.89
04:21:27|41914.9
04:21:29|41917.47
04:21:29|41917.47
04:21:31|41919.39
04:21:32|41924.76
04:21:33|41924.77
04:21:34|41924.76
04:21:36|41924.76
04:21:37|41924.76
04:21:39|41924.77
04:21:40|41926.61
04:21:40|41924.99
04:21:41|41925.
04:21:43|41927.64
04:21:44|41933.36
04:21:46|41930.61
04:21:46|41930.61
04:21:47|41930.6
04:21:48|41930.6
04:21:49|41930.61
04:21:50|41933.34
04:21:51|41933.34
04:21:52|41933.33
04:21:53|41933.34
04:21:54|41933.33
04:21:55|41933.34
04:21:56|41933.34
04:21:57|41933.34
04:21:58|41933.34
04:21:59|41933.33
04:22:00|41933.33
04:22:02|41933.34
04:22:03|41933.34
04:22:04|41933.34
04:22:06|41935.98
04:22:07|41938.33
04:22:08|41938.33
04:22:10|41938.33
04:22:10|41938.34
04:22:12|41938.34
04:22:13|41938.34
04:22:13|41938.34
04:22:14|41939.61
04:22:16|41939.62
04:22:17|41939.62
04:22:18|41939.62
04:22:20|41939.62
04:22:20|41939.62
04:22:21|41939.61
04:22:22|41939.62
04:22:25|41940.6
04:22:25|41941.14
04:22:26|41941.14
04:22:27|41946.09
04:22:28|41946.08
04:22:30|41946.21
04:22:31|41946.21
04:22:32|41946.22
04:22:33|41946.21
04:22:34|41946.22
04:22:35|41946.22
04:22:36|41946.22
04:22:38|41946.21
04:22:39|41936.21
04:22:39|41934.34
04:22:42|41934.61
04:22:42|41934.61
04:22:43|41939.79
04:22:44|41939.79
04:22:45|41939.79
04:22:46|41939.79
04:22:47|41946.22
04:22:48|41946.21
04:22:50|41949.96
04:22:51|41949.99
04:22:52|41949.99
04:22:53|41950.
04:22:54|41949.99
04:22:55|41950.
04:22:56|41949.99
04:22:57|41959.72
04:22:58|41959.72
04:22:59|41964.13
04:23:00|41959.72
04:23:01|41957.36
04:23:02|41957.36
04:23:03|41951.25
04:23:04|41951.25
04:23:05|41953.31
04:23:06|41953.31
04:23:07|41953.31
04:23:08|41953.31
04:23:09|41962.94
04:23:10|41968.65
04:23:11|41970.86
04:23:13|41965.06
04:23:13|41976.52
04:23:14|41975.49
04:23:15|41975.5
04:23:16|41972.97
04:23:17|41972.97
04:23:18|41983.49
04:23:19|41983.19
04:23:20|41983.19
04:23:21|41983.19
04:23:23|41980.61
04:23:25|41980.38
04:23:25|41980.39
04:23:26|41980.38
04:23:27|41981.75
04:23:29|41981.74
04:23:29|41981.74
04:23:30|41981.75
04:23:31|41980.39
04:23:32|41980.39
04:23:33|41980.39
04:23:36|41980.39
04:23:37|41980.38
04:23:38|41971.99
04:23:40|41977.95
04:23:41|41973.92
04:23:42|41973.92
04:23:43|41973.92
04:23:45|41973.91
04:23:45|41973.91
04:23:47|41973.91
04:23:47|41949.87
04:23:49|41952.08
04:23:50|41955.07
04:23:51|41955.07
04:23:52|41955.06
04:23:53|41955.06
04:23:54|41955.06
04:23:55|41955.06
04:23:56|41955.07
04:23:57|41955.07
04:23:58|41950.98
04:23:59|41953.83
04:24:00|41950.99
04:24:01|41952.39
04:24:02|41953.54
04:24:03|41952.39
04:24:04|41952.39
04:24:06|41952.39
04:24:06|41952.39
04:24:08|41953.54
04:24:09|41955.06
04:24:10|41955.07
04:24:12|41955.07
04:24:12|41955.06
04:24:13|41955.06
04:24:15|41952.38
04:24:15|41951.66
04:24:17|41951.66
04:24:17|41951.66
04:24:19|41948.31
04:24:21|41951.9
04:24:21|41955.65
04:24:22|41954.65
04:24:23|41955.63
04:24:24|41955.63
04:24:25|41955.63
04:24:26|41955.62
04:24:28|41948.31
04:24:29|41954.34
04:24:30|41965.18
04:24:31|41965.19
04:24:32|41968.27
04:24:33|41968.9
04:24:34|41968.9
04:24:35|41970.99
04:24:36|41970.99
04:24:38|41960.47
04:24:39|41956.01
04:24:40|41956.
04:24:41|41951.62
04:24:42|41948.77
04:24:44|41948.77
04:24:45|41948.77
04:24:45|41943.53
04:24:46|41940.
04:24:47|41936.11
04:24:50|41922.67
04:24:50|41922.68
04:24:51|41922.67
04:24:52|41922.67
04:24:53|41922.67
04:24:54|41922.68
04:24:55|41922.68
04:24:56|41910.25
04:24:57|41910.25
04:24:58|41910.24
04:25:01|41919.96
04:25:01|41915.05
04:25:02|41915.05
04:25:03|41915.05
04:25:04|41910.57
04:25:06|41910.57
04:25:07|41910.83
04:25:08|41914.97
04:25:09|41915.04
04:25:10|41915.05
04:25:11|41915.04
04:25:12|41915.04
04:25:13|41915.05
04:25:14|41915.04
04:25:15|41915.05
04:25:16|41915.05
04:25:17|41915.04
04:25:18|41910.85
04:25:19|41910.85
04:25:20|41910.85
04:25:21|41910.85
04:25:22|41910.85
04:25:23|41910.85
04:25:24|41910.85
04:25:25|41915.03
04:25:26|41915.04
04:25:27|41915.85
04:25:28|41917.92
04:25:29|41917.93
04:25:30|41917.93
04:25:32|41917.92
04:25:33|41917.93
04:25:33|41917.93
04:25:34|41919.96
04:25:37|41920.22
04:25:38|41922.07
04:25:38|41922.93
04:25:39|41922.92
04:25:40|41922.93
04:25:42|41922.93
04:25:42|41922.92
04:25:44|41922.93
04:25:46|41922.93
04:25:47|41922.93
04:25:47|41925.03
04:25:48|41925.03
04:25:49|41927.1
04:25:50|41928.64
04:25:51|41927.18
04:25:53|41927.19
04:25:53|41927.19
04:25:54|41927.18
04:25:56|41927.19
04:25:56|41927.19
04:25:57|41927.19
04:25:59|41929.
04:25:59|41929.01
04:26:00|41929.01
04:26:02|41929.9
04:26:02|41929.9
04:26:03|41929.89
04:26:04|41925.03
04:26:05|41925.03
04:26:06|41925.03
04:26:08|41922.1
04:26:09|41922.09
04:26:10|41922.09
04:26:11|41922.1
04:26:12|41922.1
04:26:13|41922.1
04:26:14|41922.1
04:26:15|41922.09
04:26:16|41922.1
04:26:18|41922.09
04:26:19|41922.1
04:26:21|41929.66
04:26:21|41929.67
04:26:23|41929.66
04:26:23|41929.66
04:26:24|41929.67
04:26:26|41929.66
04:26:27|41929.67
04:26:28|41929.67
04:26:29|41929.67
04:26:30|41929.67
04:26:32|41930.39
04:26:33|41930.38
04:26:34|41930.39
04:26:35|41933.32
04:26:36|41933.32
04:26:37|41933.33
04:26:39|41922.68
04:26:41|41922.67
04:26:42|41922.68
04:26:42|41922.67
04:26:44|41922.67
04:26:45|41922.67
04:26:46|41927.15
04:26:48|41927.15
04:26:49|41927.16
04:26:50|41927.16
04:26:51|41927.16
04:26:52|41927.16
04:26:53|41927.16
04:26:54|41927.16
04:26:55|41921.
04:26:56|41921.
04:26:57|41921.01
04:26:58|41921.01
04:26:59|41921.
04:27:01|41927.22
04:27:02|41927.74
04:27:03|41929.06
04:27:04|41929.07
04:27:05|41929.07
04:27:06|41929.07
04:27:08|41929.06
04:27:09|41929.06
04:27:11|41929.07
04:27:11|41929.07
04:27:12|41929.06
04:27:13|41929.07
04:27:14|41929.06
04:27:16|41929.07
04:27:17|41929.07
04:27:19|41929.07
04:27:20|41932.26
04:27:22|41932.27
04:27:23|41929.27
04:27:23|41929.1
04:27:25|41929.1
04:27:27|41929.1
04:27:28|41929.26
04:27:29|41930.63
04:27:30|41930.62
04:27:31|41931.14
04:27:32|41931.42
04:27:33|41931.42
04:27:35|41931.41
04:27:36|41931.41
04:27:37|41930.62
04:27:39|41929.09
04:27:39|41929.09
04:27:41|41929.09
04:27:43|41929.09
04:27:44|41929.09
04:27:46|41929.09
04:27:46|41923.11
04:27:48|41923.01
04:27:49|41923.01
04:27:50|41934.53
04:27:51|41936.28
04:27:52|41939.29
04:27:53|41939.28
04:27:54|41939.28
04:27:55|41939.29
04:27:56|41939.29
04:27:57|41939.29
04:27:59|41939.29
04:27:59|41939.54
04:28:00|41941.68
04:28:01|41941.68
04:28:02|41941.69
04:28:03|41941.68
04:28:05|41941.68
04:28:06|41941.68
04:28:08|41941.69
04:28:09|41941.68
04:28:10|41941.68
04:28:11|41941.69
04:28:12|41939.19
04:28:13|41940.52
04:28:14|41940.52
04:28:14|41940.52
04:28:17|41941.35
04:28:17|41941.67
04:28:18|41939.27
04:28:20|41939.72
04:28:20|41940.
04:28:21|41939.99
04:28:23|41940.
04:28:24|41940.26
04:28:25|41940.26
04:28:26|41941.66
04:28:27|41941.67
04:28:28|41946.2
04:28:29|41946.21
04:28:31|41946.21
04:28:31|41947.38
04:28:32|41947.38
04:28:34|41947.38
04:28:35|41947.38
04:28:36|41948.75
04:28:37|41948.76
04:28:38|41947.38
04:28:39|41947.38
04:28:40|41947.38
04:28:41|41947.38
04:28:42|41947.38
04:28:43|41947.38
04:28:44|41947.38
04:28:45|41947.38
04:28:46|41947.38
04:28:47|41947.38
04:28:48|41952.52
04:28:49|41952.52
04:28:50|41952.52
04:28:51|41952.53
04:28:52|41952.53
04:28:53|41952.55
04:28:54|41952.54
04:28:55|41952.55
04:28:56|41955.98
04:28:57|41955.98
04:28:58|41959.42
04:28:59|41959.42
04:29:00|41953.98
04:29:02|41953.98
04:29:03|41952.52
04:29:04|41952.53
04:29:05|41952.53
04:29:06|41952.52
04:29:07|41952.53
04:29:08|41949.68
04:29:09|41949.68
04:29:10|41947.39
04:29:11|41947.39
04:29:12|41947.39
04:29:14|41947.39
04:29:16|41947.38
04:29:17|41947.39
04:29:17|41948.1
04:29:19|41948.11
04:29:20|41948.1
04:29:21|41948.11
04:29:23|41948.11
04:29:23|41949.73
04:29:24|41949.72
04:29:25|41949.73
04:29:26|41949.73
04:29:27|41949.72
04:29:29|41949.73
04:29:30|41949.73
04:29:31|41949.73
04:29:31|41949.72
04:29:33|41947.52
04:29:33|41947.51
04:29:34|41947.51
04:29:35|41947.52
04:29:36|41947.52
04:29:38|41947.52
04:29:38|41947.51
04:29:39|41947.52
04:29:40|41947.52
04:29:42|41947.51
04:29:43|41947.52
04:29:44|41947.53
04:29:45|41947.52
04:29:46|41949.72
04:29:48|41951.5
04:29:48|41951.51
04:29:50|41951.5
04:29:52|41951.5
04:29:52|41951.51
04:29:54|41951.51
04:29:54|41951.51
04:29:55|41951.51
04:29:58|41949.72
04:29:58|41947.53
04:29:59|41947.53
04:30:01|41941.35
04:30:02|41935.1
04:30:03|41935.1
04:30:04|41933.32
04:30:06|41929.12
04:30:06|41929.13
04:30:09|41929.13
04:30:10|41929.13
04:30:11|41929.13
04:30:12|41922.08
04:30:13|41914.08
04:30:14|41914.07
04:30:15|41917.74
04:30:16|41912.35
04:30:17|41912.36
04:30:18|41912.35
04:30:19|41917.73
04:30:21|41917.73
04:30:22|41917.73
04:30:24|41917.73
04:30:25|41914.51
04:30:25|41914.52
04:30:26|41914.51
04:30:27|41914.51
04:30:29|41917.72
04:30:30|41917.71
04:30:31|41917.72
04:30:32|41917.72
04:30:33|41917.72
04:30:34|41917.71
04:30:35|41917.71
04:30:36|41917.71
04:30:37|41917.71
04:30:38|41914.52
04:30:39|41914.52
04:30:40|41912.97
04:30:41|41912.98
04:30:43|41912.97
04:30:44|41912.97
04:30:46|41912.97
04:30:47|41912.98
04:30:48|41912.98
04:30:48|41912.98
04:30:51|41912.97
04:30:52|41912.97
04:30:53|41916.96
04:30:53|41916.97
04:30:54|41921.
04:30:55|41921.
04:30:56|41929.56
04:30:59|41929.57
04:30:59|41929.57
04:31:01|41922.84
04:31:02|41911.16
04:31:02|41911.15
04:31:04|41911.15
04:31:04|41911.15
04:31:05|41911.15
04:31:06|41911.16
04:31:08|41911.16
04:31:09|41911.15
04:31:09|41911.16
04:31:11|41911.16
04:31:13|41911.16
04:31:13|41911.16
04:31:14|41911.41
04:31:15|41911.42
04:31:16|41916.14
04:31:17|41916.14
04:31:18|41916.14
04:31:20|41921.47
04:31:21|41922.75
04:31:23|41925.
04:31:24|41925.
04:31:24|41926.64
04:31:26|41926.63
04:31:27|41926.64
04:31:28|41928.89
04:31:29|41928.88
04:31:30|41928.88
04:31:32|41928.88
04:31:33|41923.99
04:31:33|41919.61
04:31:34|41919.61
04:31:35|41919.61
04:31:37|41919.61
04:31:38|41919.61
04:31:39|41919.61
04:31:39|41923.67
04:31:40|41925.96
04:31:41|41926.64
04:31:42|41926.64
04:31:45|41926.64
04:31:45|41926.64
04:31:47|41926.64
04:31:47|41926.64
04:31:48|41926.63
04:31:49|41923.07
04:31:51|41923.07
04:31:52|41927.13
04:31:53|41933.3
04:31:54|41933.31
04:31:55|41933.31
04:31:56|41933.31
04:31:57|41933.31
04:31:58|41933.31
04:31:59|41933.31
04:32:00|41922.61
04:32:01|41919.61
04:32:02|41919.61
04:32:03|41919.61
04:32:04|41919.61
04:32:05|41919.62
04:32:06|41919.62
04:32:07|41919.61
04:32:08|41919.61
04:32:09|41919.62
04:32:10|41919.61
04:32:11|41919.62
04:32:13|41919.62
04:32:14|41919.62
04:32:15|41919.67
04:32:16|41919.67
04:32:17|41921.94
04:32:18|41921.94
04:32:19|41921.95
04:32:20|41921.94
04:32:22|41921.94
04:32:23|41921.95
04:32:24|41921.95
04:32:24|41921.95
04:32:26|41921.95
04:32:27|41921.95
04:32:28|41921.95
04:32:29|41921.95
04:32:30|41921.94
04:32:31|41921.94
04:32:32|41918.85
04:32:33|41918.84
04:32:34|41918.85
04:32:35|41918.84
04:32:36|41922.53
04:32:37|41921.72
04:32:38|41912.35
04:32:40|41912.35
04:32:41|41911.16
04:32:42|41910.01
04:32:43|41910.01
04:32:45|41910.01
04:32:47|41913.26
04:32:47|41919.67
04:32:49|41920.
04:32:50|41923.83
04:32:50|41923.83
04:32:51|41924.67
04:32:52|41924.67
04:32:53|41924.67
04:32:55|41924.66
04:32:55|41924.67
04:32:56|41924.66
04:32:57|41924.67
04:32:59|41924.68
04:33:01|41924.68
04:33:01|41927.29
04:33:02|41928.34
04:33:03|41930.78
04:33:04|41930.78
04:33:05|41930.79
04:33:06|41935.32
04:33:07|41935.43
04:33:09|41935.42
04:33:10|41935.42
04:33:12|41935.42
04:33:13|41935.43
04:33:13|41937.65
04:33:14|41937.65
04:33:16|41937.64
04:33:16|41937.64
04:33:18|41937.64
04:33:20|41937.65
04:33:20|41937.64
04:33:21|41937.64
04:33:23|41937.65
04:33:25|41938.82
04:33:26|41938.83
04:33:27|41938.83
04:33:28|41939.03
04:33:29|41945.32
04:33:30|41947.51
04:33:31|41947.51
04:33:31|41945.32
04:33:33|41945.32
04:33:33|41945.33
04:33:35|41945.33
04:33:36|41945.32
04:33:37|41945.33
04:33:37|41945.32
04:33:38|41945.33
04:33:40|41947.69
04:33:41|41948.82
04:33:42|41945.32
04:33:43|41945.33
04:33:45|41945.32
04:33:47|41945.33
04:33:49|41945.33
04:33:49|41945.34
04:33:50|41946.61
04:33:52|41946.61
04:33:53|41949.67
04:33:54|41949.67
04:33:55|41949.67
04:33:57|41949.67
04:33:57|41949.66
04:33:58|41949.67
04:33:59|41949.67
04:34:02|41949.67
04:34:02|41947.09
04:34:03|41947.08
04:34:04|41947.09
04:34:05|41947.09
04:34:06|41947.09
04:34:07|41949.67
04:34:10|41953.19
04:34:10|41953.3
04:34:12|41953.31
04:34:14|41953.31
04:34:15|41953.31
04:34:15|41954.27
04:34:16|41958.
04:34:18|41961.04
04:34:19|41958.96
04:34:20|41954.4
04:34:20|41954.4
04:34:21|41954.4
04:34:22|41954.4
04:34:23|41954.4
04:34:24|41954.4
04:34:26|41954.4
04:34:26|41956.82
04:34:27|41956.82
04:34:29|41959.42
04:34:29|41959.42
04:34:31|41959.43
04:34:32|41959.42
04:34:34|41952.8
04:34:34|41952.68
04:34:36|41952.67
04:34:38|41948.22
04:34:38|41957.
04:34:39|41958.14
04:34:41|41958.15
04:34:41|41958.14
04:34:42|41958.14
04:34:43|41959.42
04:34:44|41959.43
04:34:46|41963.73
04:34:48|41963.72
04:34:48|41963.73
04:34:49|41963.93
04:34:50|41966.77
04:34:52|41966.76
04:34:52|41966.77
04:34:53|41966.77
04:34:54|41966.77
04:34:56|41967.29
04:34:58|41968.17
04:34:59|41966.77
04:35:00|41968.42
04:35:01|41968.42
04:35:02|41972.29
04:35:03|41972.29
04:35:05|41974.51
04:35:06|41974.51
04:35:07|41974.52
04:35:08|41972.3
04:35:09|41968.02
04:35:10|41968.02
04:35:11|41969.7
04:35:13|41969.7
04:35:14|41969.71
04:35:15|41969.71
04:35:15|41969.71
04:35:17|41969.71
04:35:19|41969.71
04:35:19|41969.71
04:35:20|41969.7
04:35:21|41969.7
04:35:22|41969.71
04:35:23|41969.71
04:35:25|41969.7
04:35:25|41967.09
04:35:26|41967.09
04:35:27|41967.09
04:35:28|41970.05
04:35:29|41967.09
04:35:31|41963.99
04:35:31|41963.98
04:35:32|41951.2
04:35:33|41946.63
04:35:34|41946.63
04:35:35|41946.62
04:35:36|41946.62
04:35:38|41946.62
04:35:38|41946.63
04:35:39|41952.29
04:35:40|41955.53
04:35:41|41953.38
04:35:42|41951.93
04:35:43|41951.94
04:35:44|41951.93
04:35:45|41951.93
04:35:46|41955.08
04:35:47|41955.08
04:35:49|41955.08
04:35:50|41957.14
04:35:51|41957.13
04:35:52|41957.7
04:35:53|41957.69
04:35:54|41957.7
04:35:55|41957.7
04:35:56|41958.01
04:35:58|41956.76
04:35:59|41961.55
04:35:59|41959.79
04:36:00|41961.32
04:36:02|41961.43
04:36:02|41961.43
04:36:03|41955.63
04:36:06|41949.56
04:36:07|41949.56
04:36:07|41945.96
04:36:09|41940.58
04:36:09|41942.91
04:36:11|41942.91
04:36:12|41942.91
04:36:14|41942.9
04:36:15|41942.9
04:36:16|41942.9
04:36:17|41942.91
04:36:18|41942.9
04:36:19|41942.91
04:36:20|41943.17
04:36:20|41943.17
04:36:21|41943.16
04:36:23|41948.47
04:36:23|41949.64
04:36:25|41949.65
04:36:25|41949.64
04:36:27|41949.64
04:36:29|41949.65
04:36:29|41949.65
04:36:30|41949.65
04:36:31|41949.64
04:36:32|41949.65
04:36:33|41949.65
04:36:34|41949.65
04:36:36|41949.64
04:36:36|41949.65
04:36:37|41949.64
04:36:38|41949.64
04:36:39|41942.91
04:36:40|41942.91
04:36:41|41942.91
04:36:42|41945.41
04:36:43|41945.41
04:36:44|41945.42
04:36:45|41945.42
04:36:46|41945.41
04:36:48|41945.41
04:36:50|41945.41
04:36:51|41949.63
04:36:52|41949.67
04:36:53|41949.66
04:36:55|41949.67
04:36:55|41950.69
04:36:57|41950.69
04:36:57|41950.7
04:36:59|41950.69
04:37:00|41950.69
04:37:02|41950.7
04:37:02|41952.13
04:37:04|41952.13
04:37:05|41952.13
04:37:06|41952.13
04:37:08|41953.26
04:37:08|41953.26
04:37:09|41953.25
04:37:10|41953.25
04:37:11|41953.26
04:37:12|41927.45
04:37:13|41916.65
04:37:14|41919.23
04:37:15|41919.23
04:37:17|41919.24
04:37:17|41919.24
04:37:19|41927.1
04:37:20|41927.12
04:37:21|41927.11
04:37:21|41929.79
04:37:23|41929.79
04:37:25|41929.79
04:37:25|41929.8
04:37:27|41929.79
04:37:29|41927.11
04:37:29|41927.12
04:37:30|41927.12
04:37:31|41927.12
04:37:32|41927.12
04:37:33|41927.12
04:37:34|41927.12
04:37:35|41924.7
04:37:36|41920.92
04:37:37|41920.92
04:37:39|41927.11
04:37:39|41927.11
04:37:40|41927.12
04:37:41|41927.11
04:37:42|41927.11
04:37:43|41927.12
04:37:44|41929.59
04:37:45|41929.59
04:37:46|41929.59
04:37:47|41929.59
04:37:48|41929.58
04:37:50|41929.59
04:37:51|41929.59
04:37:53|41929.59
04:37:53|41929.59
04:37:55|41929.59
04:37:57|41929.59
04:37:57|41929.59
04:37:58|41929.58
04:37:59|41929.58
04:38:00|41929.59
04:38:01|41929.59
04:38:02|41929.59
04:38:03|41929.59
04:38:05|41929.59
04:38:06|41929.59
04:38:07|41929.59
04:38:08|41929.59
04:38:10|41929.58
04:38:11|41922.99
04:38:12|41922.99
04:38:13|41923.
04:38:13|41923.
04:38:16|41923.
04:38:16|41928.52
04:38:17|41928.52
04:38:18|41929.46
04:38:20|41929.47
04:38:21|41929.47
04:38:21|41929.47
04:38:24|41929.59
04:38:24|41929.59
04:38:25|41932.32
04:38:26|41932.31
04:38:27|41932.31
04:38:28|41932.31
04:38:29|41932.32
04:38:31|41938.05
04:38:31|41938.06
04:38:33|41938.32
04:38:33|41941.91
04:38:35|41941.91
04:38:35|41945.
04:38:36|41945.
04:38:38|41944.99
04:38:38|41944.99
04:38:40|41944.99
04:38:41|41945.
04:38:41|41933.04
04:38:42|41932.62
04:38:43|41932.61
04:38:44|41924.13
04:38:45|41924.12
04:38:47|41924.13
04:38:47|41924.13
04:38:48|41924.13
04:38:50|41924.13
04:38:51|41924.13
04:38:52|41924.13
04:38:54|41924.13
04:38:54|41924.13
04:38:56|41924.12
04:38:58|41924.12
04:38:58|41925.95
04:39:00|41925.94
04:39:00|41924.12
04:39:02|41924.13
04:39:03|41924.12
04:39:04|41924.12
04:39:05|41924.13
04:39:07|41924.12
04:39:08|41924.12
04:39:08|41924.12
04:39:09|41924.13
04:39:11|41924.13
04:39:12|41924.12
04:39:13|41924.13
04:39:14|41924.12
04:39:16|41924.13
04:39:18|41924.12
04:39:19|41924.13
04:39:20|41927.53
04:39:21|41927.53
04:39:23|41927.54
04:39:24|41933.73
04:39:25|41931.05
04:39:26|41931.05
04:39:28|41931.04
04:39:29|41931.05
04:39:30|41931.05
04:39:32|41931.05
04:39:32|41931.05
04:39:34|41931.05
04:39:35|41935.33
04:39:36|41935.33
04:39:37|41935.34
04:39:38|41935.34
04:39:38|41935.34
04:39:40|41935.34
04:39:40|41935.33
04:39:42|41935.34
04:39:43|41935.34
04:39:43|41935.34
04:39:45|41935.33
04:39:46|41935.34
04:39:47|41935.33
04:39:48|41935.34
04:39:49|41935.34
04:39:50|41935.34
04:39:52|41935.34
04:39:53|41935.34
04:39:54|41937.8
04:39:56|41935.35
04:39:56|41935.35
04:39:59|41935.35
04:39:59|41931.9
04:40:00|41931.9
04:40:01|41931.9
04:40:02|41931.89
04:40:03|41931.89
04:40:04|41931.9
04:40:05|41931.9
04:40:06|41931.89
04:40:08|41931.9
04:40:09|41931.9
04:40:11|41931.9
04:40:12|41931.89
04:40:14|41931.89
04:40:14|41931.89
04:40:15|41931.9
04:40:16|41931.9
04:40:17|41931.9
04:40:18|41931.05
04:40:19|41931.05
04:40:20|41931.05
04:40:21|41924.14
04:40:22|41924.14
04:40:24|41924.14
04:40:25|41912.33
04:40:27|41914.65
04:40:28|41914.66
04:40:29|41917.91
04:40:30|41920.04
04:40:31|41920.04
04:40:32|41920.04
04:40:33|41920.04
04:40:35|41920.04
04:40:35|41926.13
04:40:36|41933.27
04:40:37|41933.28
04:40:38|41933.27
04:40:39|41933.27
04:40:41|41933.28
04:40:41|41934.34
04:40:42|41934.34
04:40:43|41935.42
04:40:44|41935.43
04:40:45|41935.42
04:40:46|41935.43
04:40:47|41935.43
04:40:48|41936.8
04:40:49|41937.63
04:40:50|41937.63
04:40:51|41938.99
04:40:53|41943.18
04:40:54|41943.18
04:40:55|41943.18
04:40:56|41943.18
04:40:57|41943.17
04:40:58|41943.17
04:40:59|41943.17
04:41:00|41943.17
04:41:01|41943.18
04:41:02|41943.18
04:41:03|41943.18
04:41:04|41943.18
04:41:06|41943.18
04:41:07|41943.18
04:41:07|41943.18
04:41:10|41949.03
04:41:10|41949.03
04:41:12|41949.02
04:41:13|41949.03
04:41:14|41949.65
04:41:16|41959.7
04:41:18|41959.71
04:41:18|41957.71
04:41:19|41957.71
04:41:20|41956.68
04:41:22|41956.69
04:41:23|41956.68
04:41:24|41956.69
04:41:25|41956.69
04:41:26|41956.69
04:41:27|41956.69
04:41:28|41956.69
04:41:29|41956.69
04:41:30|41956.69
04:41:31|41956.68
04:41:32|41952.96
04:41:33|41952.95
04:41:34|41950.04
04:41:35|41950.04
04:41:36|41950.04
04:41:37|41950.3
04:41:38|41950.3
04:41:39|41953.59
04:41:40|41954.39
04:41:41|41954.39
04:41:42|41954.39
04:41:43|41954.38
04:41:44|41954.38
04:41:45|41954.38
04:41:46|41951.09
04:41:47|41951.09
04:41:48|41951.08
04:41:49|41958.85
04:41:50|41958.84
04:41:51|41958.84
04:41:53|41953.46
04:41:54|41954.86
04:41:55|41954.85
04:41:57|41954.85
04:41:58|41952.09
04:41:58|41952.09
04:42:00|41952.09
04:42:00|41952.09
04:42:02|41952.08
04:42:03|41951.09
04:42:04|41949.65
04:42:05|41945.93
04:42:07|41943.19
04:42:09|41943.19
04:42:09|41946.91
04:42:10|41965.85
04:42:11|41964.73
04:42:12|41964.73
04:42:13|41964.74
04:42:14|41964.73
04:42:15|41973.2
04:42:17|41973.2
04:42:19|41971.61
04:42:21|41971.61
04:42:21|41971.61
04:42:22|41971.61
04:42:23|41971.62
04:42:24|41971.61
04:42:25|41971.62
04:42:27|41966.43
04:42:28|41966.44
04:42:29|41966.44
04:42:30|41966.44
04:42:31|41966.43
04:42:32|41958.1
04:42:33|41958.1
04:42:34|41964.31
04:42:35|41964.32
04:42:36|41964.58
04:42:37|41965.63
04:42:39|41967.78
04:42:39|41967.78
04:42:41|41967.78
04:42:42|41967.78
04:42:43|41967.78
04:42:44|41964.31
04:42:45|41962.58
04:42:46|41962.58
04:42:47|41962.58
04:42:48|41962.58
04:42:49|41967.77
04:42:50|41962.57
04:42:51|41962.57
04:42:52|41962.58
04:42:53|41962.57
04:42:55|41962.57
04:42:55|41968.18
04:42:56|41968.18
04:42:57|41968.
04:42:58|41963.88
04:42:59|41963.88
04:43:00|41963.87
04:43:01|41963.88
04:43:02|41966.92
04:43:03|41968.15
04:43:05|41968.15
04:43:06|41968.16
04:43:07|41968.16
04:43:09|41968.16
04:43:09|41968.16
04:43:11|41974.4
04:43:11|41977.57
04:43:13|41977.57
04:43:14|41977.57
04:43:14|41977.57
04:43:16|41977.57
04:43:17|41977.57
04:43:19|41977.57
04:43:20|41977.57
04:43:20|41977.57
04:43:21|41977.56
04:43:22|41977.57
04:43:23|41977.57
04:43:24|41977.57
04:43:25|41977.57
04:43:26|41977.56
04:43:27|41977.57
04:43:28|41977.56
04:43:29|41977.56
04:43:30|41977.56
04:43:31|41970.81
04:43:33|41970.81
04:43:34|41970.81
04:43:35|41970.81
04:43:36|41970.81
04:43:37|41970.81
04:43:38|41970.81
04:43:39|41970.81
04:43:40|41970.81
04:43:41|41970.81
04:43:42|41970.81
04:43:44|41970.81
04:43:44|41971.61
04:43:46|41980.99
04:43:47|41978.17
04:43:47|41978.17
04:43:49|41980.19
04:43:49|41962.17
04:43:50|41965.78
04:43:51|41974.61
04:43:52|41974.61
04:43:54|41977.38
04:43:54|41977.38
04:43:57|41977.37
04:43:58|41973.99
04:43:58|41973.98
04:43:59|41973.99
04:44:00|41973.99
04:44:01|41973.99
04:44:03|41973.99
04:44:04|41974.5
04:44:04|41974.5
04:44:06|41974.5
04:44:08|41974.5
04:44:09|41974.5
04:44:10|41974.51
04:44:11|41974.51
04:44:12|41974.51
04:44:13|41974.51
04:44:14|41975.38
04:44:15|41975.38
04:44:16|41975.38
04:44:17|41975.38
04:44:18|41975.39
04:44:19|41975.39
04:44:20|41975.38
04:44:21|41975.38
04:44:22|41975.39
04:44:23|41975.39
04:44:25|41974.51
04:44:25|41974.51
04:44:26|41974.51
04:44:27|41974.51
04:44:29|41972.
04:44:30|41972.
04:44:32|41963.92
04:44:33|41959.73
04:44:34|41959.73
04:44:35|41949.67
04:44:36|41955.23
04:44:37|41955.24
04:44:38|41955.24
04:44:39|41955.24
04:44:40|41955.24
04:44:41|41948.64
04:44:42|41949.54
04:44:43|41949.77
04:44:44|41951.4
04:44:45|41944.21
04:44:46|41944.21
04:44:47|41944.21
04:44:49|41944.21
04:44:49|41949.47
04:44:50|41952.45
04:44:52|41948.82
04:44:53|41952.65
04:44:53|41952.65
04:44:54|41952.64
04:44:55|41944.8
04:44:58|41943.19
04:44:59|41940.44
04:45:00|41942.35
04:45:00|41941.25
04:45:02|41939.91
04:45:04|41939.9
04:45:04|41939.91
04:45:06|41939.91
04:45:06|41939.91
04:45:07|41939.91
04:45:09|41939.91
04:45:10|41939.9
04:45:12|41931.32
04:45:14|41931.32
04:45:15|41931.31
04:45:16|41928.83
04:45:16|41928.83
04:45:17|41928.83
04:45:19|41926.33
04:45:21|41926.33
04:45:22|41926.33
04:45:23|41926.33
04:45:24|41934.41
04:45:24|41934.41
04:45:26|41930.53
04:45:27|41930.53
04:45:27|41930.52
04:45:29|41924.94
04:45:30|41922.55
04:45:31|41922.55
04:45:32|41923.33
04:45:33|41923.33
04:45:33|41922.66
04:45:35|41922.65
04:45:35|41912.35
04:45:36|41915.26
04:45:38|41915.27
04:45:39|41915.26
04:45:40|41920.01
04:45:41|41916.24
04:45:41|41915.29
04:45:43|41915.29
04:45:43|41916.25
04:45:44|41916.25
04:45:45|41916.26
04:45:46|41917.68
04:45:47|41923.37
04:45:48|41923.38
04:45:49|41923.38
04:45:50|41923.38
04:45:51|41923.38
04:45:53|41923.37
04:45:53|41923.37
04:45:54|41923.38
04:45:55|41919.1
04:45:57|41910.86
04:45:58|41913.95
04:46:00|41915.29
04:46:01|41915.3
04:46:01|41915.3
04:46:03|41915.29
04:46:04|41913.98
04:46:05|41913.98
04:46:06|41913.98
04:46:07|41919.97
04:46:09|41919.85
04:46:10|41917.25
04:46:11|41917.26
04:46:13|41917.26
04:46:13|41917.25
04:46:14|41917.25
04:46:16|41917.25
04:46:16|41917.25
04:46:18|41913.98
04:46:19|41913.98
04:46:19|41913.98
04:46:20|41911.85
04:46:23|41911.84
04:46:24|41917.17
04:46:25|41917.18
04:46:26|41915.11
04:46:27|41925.7
04:46:28|41923.75
04:46:29|41923.76
04:46:30|41923.75
04:46:32|41923.75
04:46:32|41923.76
04:46:33|41923.76
04:46:34|41923.76
04:46:36|41920.51
04:46:37|41920.52
04:46:37|41920.52
04:46:38|41920.51
04:46:39|41920.51
04:46:41|41922.79
04:46:41|41922.79
04:46:43|41922.79
04:46:44|41924.62
04:46:45|41924.62
04:46:45|41924.62
04:46:46|41924.27
04:46:48|41924.27
04:46:49|41924.27
04:46:49|41924.28
04:46:51|41923.76
04:46:52|41920.51
04:46:53|41920.6
04:46:53|41920.6
04:46:54|41920.6
04:46:56|41920.59
04:46:56|41931.17
04:46:59|41923.85
04:46:59|41923.84
04:47:00|41923.9
04:47:01|41929.06
04:47:03|41927.86
04:47:04|41920.51
04:47:05|41920.51
04:47:06|41920.52
04:47:07|41920.52
04:47:08|41920.52
04:47:09|41920.51
04:47:10|41920.52
04:47:11|41920.52
04:47:12|41920.51
04:47:13|41920.52
04:47:14|41921.05
04:47:15|41921.05
04:47:16|41913.23
04:47:18|41913.
04:47:18|41913.01
04:47:20|41913.01
04:47:21|41913.
04:47:22|41913.27
04:47:23|41916.52
04:47:24|41916.53
04:47:25|41916.53
04:47:26|41916.52
04:47:28|41916.52
04:47:29|41913.01
04:47:30|41910.02
04:47:31|41910.02
04:47:31|41910.02
04:47:33|41910.02
04:47:35|41913.3
04:47:35|41913.3
04:47:36|41915.98
04:47:37|41915.98
04:47:38|41910.58
04:47:40|41910.58
04:47:41|41910.58
04:47:42|41910.58
04:47:42|41910.59
04:47:44|41910.59
04:47:45|41910.59
04:47:45|41910.59
04:47:47|41910.01
04:47:48|41910.01
04:47:48|41910.02
04:47:49|41910.01
04:47:50|41910.
04:47:52|41910.
04:47:52|41910.
04:47:53|41910.
04:47:54|41910.01
04:47:56|41893.78
04:47:57|41885.
04:47:59|41885.
04:47:59|41893.77
04:48:01|41894.05
04:48:02|41886.6
04:48:04|41891.59
04:48:05|41894.04
04:48:06|41894.04
04:48:07|41894.05
04:48:09|41891.6
04:48:11|41889.84
04:48:11|41889.85
04:48:12|41889.85
04:48:13|41889.85
04:48:14|41889.85
04:48:16|41889.84
04:48:17|41889.85
04:48:18|41888.97
04:48:19|41888.96
04:48:20|41888.97
04:48:21|41888.97
04:48:22|41888.97
04:48:23|41888.96
04:48:24|41888.96
04:48:25|41889.68
04:48:26|41889.68
04:48:27|41889.68
04:48:28|41889.69
04:48:29|41889.84
04:48:30|41894.04
04:48:31|41899.09
04:48:32|41899.09
04:48:33|41899.09
04:48:34|41899.08
04:48:35|41899.09
04:48:36|41899.08
04:48:37|41899.09
04:48:38|41899.09
04:48:39|41900.14
04:48:40|41900.14
04:48:41|41899.08
04:48:42|41899.08
04:48:43|41899.08
04:48:44|41899.09
04:48:45|41899.09
04:48:46|41899.09
04:48:47|41899.08
04:48:48|41899.09
04:48:49|41899.09
04:48:50|41898.1
04:48:51|41898.09
04:48:52|41898.1
04:48:53|41898.1
04:48:54|41898.11
04:48:55|41898.11
04:48:56|41898.11
04:48:57|41898.1
04:48:58|41898.11
04:48:59|41898.11
04:49:01|41898.1
04:49:02|41898.1
04:49:02|41898.11
04:49:05|41898.11
04:49:06|41898.11
04:49:07|41898.11
04:49:09|41898.11
04:49:09|41898.99
04:49:10|41898.98
04:49:11|41898.99
04:49:12|41898.98
04:49:13|41898.98
04:49:14|41898.98
04:49:15|41898.99
04:49:16|41898.11
04:49:17|41898.11
04:49:18|41898.11
04:49:19|41898.11
04:49:21|41898.11
04:49:21|41898.11
04:49:23|41898.11
04:49:23|41898.11
04:49:24|41907.23
04:49:25|41907.23
04:49:28|41907.29
04:49:29|41907.3
04:49:30|41907.29
04:49:32|41907.3
04:49:32|41907.29
04:49:33|41907.3
04:49:34|41907.29
04:49:35|41901.75
04:49:37|41901.75
04:49:38|41901.75
04:49:39|41901.75
04:49:41|41901.76
04:49:41|41898.11
04:49:44|41898.12
04:49:44|41898.12
04:49:45|41898.12
04:49:46|41898.12
04:49:47|41898.12
04:49:48|41898.12
04:49:49|41898.11
04:49:50|41898.11
04:49:51|41898.11
04:49:52|41898.12
04:49:53|41898.12
04:49:54|41898.11
04:49:55|41898.12
04:49:56|41898.11
04:49:57|41898.11
04:49:58|41901.76
04:49:59|41901.76
04:50:00|41902.32
04:50:01|41902.33
04:50:03|41902.33
04:50:04|41902.33
04:50:06|41902.32
04:50:07|41902.33
04:50:09|41902.33
04:50:10|41902.33
04:50:10|41902.32
04:50:12|41902.32
04:50:13|41902.32
04:50:14|41902.32
04:50:15|41902.33
04:50:16|41902.32
04:50:17|41902.32
04:50:18|41902.32
04:50:19|41902.33
04:50:20|41902.33
04:50:21|41902.33
04:50:23|41902.33
04:50:24|41902.33
04:50:24|41902.32
04:50:25|41902.33
04:50:26|41902.32
04:50:27|41902.32
04:50:28|41902.32
04:50:29|41902.32
04:50:30|41902.32
04:50:31|41902.33
04:50:32|41902.32
04:50:34|41901.76
04:50:34|41901.76
04:50:35|41901.76
04:50:36|41886.29
04:50:37|41893.46
04:50:38|41898.93
04:50:39|41900.57
04:50:40|41919.99
04:50:42|41919.99
04:50:44|41916.53
04:50:45|41916.52
04:50:46|41916.52
04:50:47|41916.52
04:50:48|41916.52
04:50:49|41916.52
04:50:50|41913.1
04:50:51|41916.52
04:50:52|41916.53
04:50:53|41920.18
04:50:54|41920.17
04:50:55|41920.18
04:50:56|41920.17
04:50:57|41920.17
04:50:58|41920.18
04:50:59|41920.17
04:51:00|41920.18
04:51:01|41920.18
04:51:03|41920.17
04:51:03|41920.17
04:51:05|41920.18
04:51:07|41920.17
04:51:07|41920.18
04:51:08|41920.18
04:51:09|41920.18
04:51:11|41920.18
04:51:12|41920.18
04:51:13|41925.75
04:51:15|41929.32
04:51:15|41930.
04:51:16|41929.99
04:51:18|41930.
04:51:18|41931.29
04:51:20|41931.29
04:51:20|41931.29
04:51:21|41930.
04:51:23|41929.99
04:51:23|41930.
04:51:26|41930.
04:51:26|41930.
04:51:28|41929.99
04:51:29|41930.
04:51:30|41929.99
04:51:31|41930.
04:51:32|41930.
04:51:34|41929.99
04:51:35|41930.
04:51:36|41930.
04:51:38|41930.
04:51:38|41930.
04:51:41|41929.99
04:51:42|41930.
04:51:42|41930.
04:51:44|41930.
04:51:44|41930.
04:51:46|41930.
04:51:47|41930.
04:51:47|41929.99
04:51:49|41930.
04:51:49|41929.99
04:51:50|41929.99
04:51:51|41929.99
04:51:52|41930.
04:51:53|41929.99
04:51:54|41929.99
04:51:56|41929.99
04:51:57|41929.99
04:51:57|41929.99
04:51:58|41930.
04:51:59|41930.
04:52:00|41930.
04:52:01|41929.99
04:52:03|41929.99
04:52:03|41937.87
04:52:06|41952.94
04:52:07|41952.94
04:52:09|41953.86
04:52:10|41953.86
04:52:11|41953.85
04:52:13|41953.85
04:52:13|41954.2
04:52:15|41954.2
04:52:15|41954.19
04:52:18|41954.2
04:52:19|41954.19
04:52:20|41955.23
04:52:21|41955.23
04:52:21|41955.23
04:52:22|41957.09
04:52:24|41959.84
04:52:26|41959.85
04:52:28|41959.84
04:52:28|41959.85
04:52:29|41959.84
04:52:30|41955.23
04:52:32|41955.23
04:52:32|41955.23
04:52:33|41951.84
04:52:34|41944.55
04:52:35|41943.31
04:52:36|41937.25
04:52:37|41939.28
04:52:38|41939.28
04:52:39|41939.28
04:52:41|41939.29
04:52:41|41939.29
04:52:42|41939.29
04:52:43|41939.29
04:52:44|41939.28
04:52:46|41939.28
04:52:47|41939.28
04:52:48|41944.76
04:52:48|41950.09
04:52:49|41950.09
04:52:50|41950.08
04:52:51|41950.09
04:52:52|41950.09
04:52:53|41945.46
04:52:55|41945.47
04:52:56|41947.97
04:52:57|41947.97
04:52:57|41947.98
04:52:58|41947.98
04:52:59|41941.88
04:53:00|41941.88
04:53:01|41941.88
04:53:02|41941.88
04:53:03|41939.32
04:53:05|41939.33
04:53:06|41939.33
04:53:08|41937.6
04:53:09|41937.6
04:53:10|41937.6
04:53:12|41937.59
04:53:13|41937.59
04:53:15|41933.23
04:53:15|41933.23
04:53:16|41933.24
04:53:18|41933.24
04:53:19|41933.24
04:53:20|41933.23
04:53:21|41933.24
04:53:22|41933.24
04:53:23|41933.23
04:53:24|41933.24
04:53:25|41930.06
04:53:26|41930.06
04:53:27|41930.05
04:53:28|41930.06
04:53:30|41930.05
04:53:31|41930.06
04:53:32|41930.05
04:53:33|41932.79
04:53:35|41933.23
04:53:36|41935.75
04:53:36|41935.75
04:53:38|41935.76
04:53:38|41935.76
04:53:40|41935.76
04:53:41|41935.76
04:53:42|41935.76
04:53:43|41935.76
04:53:43|41935.79
04:53:44|41935.8
04:53:45|41935.8
04:53:46|41935.94
04:53:47|41935.94
04:53:48|41935.93
04:53:50|41936.32
04:53:50|41936.32
04:53:51|41936.97
04:53:53|41936.97
04:53:53|41941.87
04:53:55|41941.88
04:53:56|41945.91
04:53:57|41947.77
04:53:58|41947.78
04:53:59|41947.78
04:53:59|41947.78
04:54:00|41947.92
04:54:02|41947.91
04:54:02|41947.92
04:54:04|41947.92
04:54:06|41947.92
04:54:06|41947.91
04:54:08|41954.34
04:54:08|41954.34
04:54:10|41951.09
04:54:11|41951.09
04:54:12|41951.09
04:54:14|41951.09
04:54:15|41952.26
04:54:16|41952.26
04:54:17|41952.25
04:54:19|41953.96
04:54:19|41954.
04:54:21|41954.32
04:54:21|41955.69
04:54:22|41955.69
04:54:24|41957.25
04:54:24|41955.72
04:54:25|41955.69
04:54:27|41955.69
04:54:28|41955.69
04:54:28|41955.69
04:54:29|41955.68
04:54:31|41955.68
04:54:32|41955.69
04:54:32|41955.68
04:54:34|41955.69
04:54:36|41946.82
04:54:37|41946.82
04:54:38|41946.82
04:54:38|41946.83
04:54:40|41946.83
04:54:42|41946.83
04:54:42|41938.57
04:54:43|41938.56
04:54:44|41938.56
04:54:45|41938.56
04:54:46|41938.57
04:54:47|41938.56
04:54:48|41938.56
04:54:49|41938.57
04:54:50|41938.57
04:54:51|41938.56
04:54:52|41938.57
04:54:53|41938.57
04:54:54|41938.57
04:54:55|41938.57
04:54:56|41938.57
04:54:57|41938.57
04:54:58|41938.57
04:54:59|41938.56
04:55:00|41938.56
04:55:01|41938.56
04:55:02|41938.57
04:55:03|41933.24
04:55:04|41934.57
04:55:06|41938.83
04:55:08|41938.82
04:55:09|41938.83
04:55:10|41938.84
04:55:12|41940.28
04:55:13|41940.28
04:55:14|41940.28
04:55:16|41936.96
04:55:17|41935.14
04:55:19|41935.15
04:55:21|41927.69
04:55:21|41927.69
04:55:23|41928.13
04:55:23|41930.53
04:55:24|41930.53
04:55:25|41930.53
04:55:28|41930.52
04:55:28|41930.53
04:55:29|41930.52
04:55:30|41930.52
04:55:31|41936.99
04:55:32|41938.69
04:55:33|41938.83
04:55:34|41940.13
04:55:35|41940.13
04:55:36|41940.13
04:55:37|41940.14
04:55:38|41940.13
04:55:39|41940.13
04:55:40|41940.14
04:55:41|41944.52
04:55:42|41946.83
04:55:43|41946.82
04:55:44|41946.82
04:55:45|41946.83
04:55:46|41948.33
04:55:48|41949.99
04:55:49|41950.
04:55:50|41949.99
04:55:51|41949.99
04:55:52|41949.99
04:55:53|41950.
04:55:54|41950.
04:55:55|41949.99
04:55:56|41950.
04:55:57|41942.3
04:55:58|41942.29
04:55:59|41938.24
04:56:00|41942.54
04:56:01|41943.37
04:56:02|41943.37
04:56:03|41943.37
04:56:04|41943.38
04:56:05|41943.37
04:56:07|41943.37
04:56:08|41943.38
04:56:09|41943.38
04:56:10|41943.39
04:56:11|41943.39
04:56:12|41943.4
04:56:13|41943.41
04:56:14|41947.18
04:56:15|41947.18
04:56:16|41947.18
04:56:18|41947.18
04:56:20|41947.19
04:56:20|41947.18
04:56:22|41947.18
04:56:22|41947.19
04:56:23|41947.2
04:56:25|41948.59
04:56:26|41948.59
04:56:27|41948.6
04:56:29|41948.6
04:56:30|41951.34
04:56:31|41951.34
04:56:32|41951.34
04:56:33|41951.34
04:56:34|41951.34
04:56:35|41952.12
04:56:35|41952.11
04:56:37|41952.12
04:56:39|41953.99
04:56:39|41953.99
04:56:40|41957.55
04:56:41|41958.28
04:56:42|41960.49
04:56:43|41960.49
04:56:44|41958.35
04:56:46|41956.44
04:56:47|41956.45
04:56:48|41956.45
04:56:49|41957.04
04:56:50|41957.04
04:56:51|41957.03
04:56:52|41959.25
04:56:53|41958.58
04:56:54|41958.66
04:56:55|41958.65
04:56:56|41958.66
04:56:57|41958.67
04:56:58|41958.67
04:56:59|41958.67
04:57:00|41960.13
04:57:01|41960.22
04:57:02|41960.21
04:57:04|41958.67
04:57:05|41958.68
04:57:06|41958.68
04:57:07|41958.68
04:57:09|41963.11
04:57:10|41961.32
04:57:10|41961.32
04:57:12|41961.32
04:57:13|41962.08
04:57:15|41967.26
04:57:17|41967.25
04:57:18|41967.26
04:57:18|41967.26
04:57:20|41968.62
04:57:21|41968.62
04:57:21|41968.61
04:57:22|41968.61
04:57:23|41968.89
04:57:26|41970.
04:57:26|41969.99
04:57:28|41969.99
04:57:28|41970.98
04:57:30|41971.5
04:57:31|41971.51
04:57:32|41972.79
04:57:33|41972.8
04:57:34|41973.86
04:57:35|41973.86
04:57:36|41973.86
04:57:37|41973.86
04:57:38|41973.86
04:57:39|41973.86
04:57:40|41974.07
04:57:42|41974.07
04:57:43|41974.07
04:57:45|41974.06
04:57:45|41974.06
04:57:46|41974.07
04:57:47|41974.06
04:57:49|41974.06
04:57:50|41975.
04:57:51|41974.99
04:57:52|41975.
04:57:53|41974.99
04:57:54|41967.26
04:57:55|41962.64
04:57:56|41958.69
04:57:57|41958.69
04:57:58|41958.7
04:57:59|41958.7
04:58:00|41958.7
04:58:01|41958.69
04:58:02|41958.7
04:58:03|41958.7
04:58:04|41958.7
04:58:05|41958.7
04:58:06|41958.69
04:58:07|41958.7
04:58:08|41958.69
04:58:10|41958.7
04:58:12|41958.69
04:58:12|41958.69
04:58:14|41958.69
04:58:15|41958.96
04:58:16|41958.96
04:58:18|41959.84
04:58:19|41959.02
04:58:20|41959.
04:58:21|41959.
04:58:22|41957.4
04:58:23|41954.41
04:58:23|41954.5
04:58:24|41954.51
04:58:26|41956.48
04:58:27|41956.49
04:58:28|41956.49
04:58:29|41956.49
04:58:30|41956.49
04:58:31|41956.49
04:58:32|41958.85
04:58:33|41958.85
04:58:34|41959.
04:58:35|41959.
04:58:36|41959.01
04:58:37|41959.03
04:58:38|41961.75
04:58:39|41961.76
04:58:40|41961.75
04:58:41|41961.75
04:58:42|41961.75
04:58:43|41961.76
04:58:44|41961.76
04:58:45|41961.75
04:58:46|41961.75
04:58:47|41961.75
04:58:48|41961.75
04:58:49|41961.76
04:58:50|41959.33
04:58:51|41959.34
04:58:52|41959.33
04:58:53|41959.33
04:58:54|41959.34
04:58:55|41959.34
04:58:56|41959.33
04:58:57|41959.33
04:58:58|41961.02
04:58:59|41959.42
04:59:00|41959.41
04:59:01|41959.42
04:59:02|41959.42
04:59:03|41959.42
04:59:04|41959.42
04:59:05|41954.51
04:59:06|41944.94
04:59:07|41948.68
04:59:08|41949.66
04:59:10|41959.4
04:59:10|41959.4
04:59:11|41959.02
04:59:12|41963.4
04:59:14|41962.06
04:59:15|41959.03
04:59:16|41959.04
04:59:17|41965.07
04:59:18|41965.85
04:59:19|41971.45
04:59:21|41969.02
04:59:23|41969.01
04:59:24|41965.37
04:59:24|41967.19
04:59:25|41967.18
04:59:27|41967.77
04:59:29|41967.78
04:59:29|41969.68
04:59:30|41969.68
04:59:31|41969.68
04:59:32|41969.68
04:59:33|41969.96
04:59:34|41969.96
04:59:35|41969.96
04:59:36|41969.96
04:59:37|41969.95
04:59:39|41969.95
04:59:39|41963.72
04:59:40|41963.72
04:59:41|41963.72
04:59:42|41963.72
04:59:43|41963.72
04:59:45|41963.72
04:59:45|41963.72
04:59:46|41963.72
04:59:47|41963.71
04:59:48|41963.71
04:59:49|41963.72
04:59:50|41963.71
04:59:51|41963.72
04:59:52|41963.
04:59:53|41963.
04:59:54|41960.33
04:59:55|41962.01
04:59:56|41962.01
04:59:57|41962.
04:59:58|41962.01
04:59:59|41962.
05:00:01|41962.
05:00:02|41957.24
05:00:03|41957.24
05:00:05|41962.01
05:00:07|41962.92
05:00:07|41967.31
05:00:08|41968.49
05:00:09|41968.49
05:00:11|41968.49
05:00:13|41968.49
05:00:14|41968.5
05:00:16|41968.49
05:00:17|41967.11
05:00:18|41967.11
05:00:19|41963.8
05:00:20|41960.01
05:00:21|41960.02
05:00:22|41960.02
05:00:23|41960.01
05:00:25|41960.01
05:00:26|41961.99
05:00:28|41960.01
05:00:29|41960.01
05:00:30|41960.
05:00:31|41961.61
05:00:33|41961.61
05:00:34|41961.61
05:00:34|41962.
05:00:36|41962.
05:00:36|41961.99
05:00:37|41962.
05:00:38|41961.99
05:00:40|41961.99
05:00:41|41962.
05:00:42|41961.99
05:00:43|41962.
05:00:45|41962.
05:00:45|41971.97
05:00:47|41971.98
05:00:48|41971.97
05:00:49|41971.97
05:00:50|41969.23
05:00:50|41969.22
05:00:52|41969.22
05:00:52|41969.22
05:00:54|41969.22
05:00:55|41969.22
05:00:56|41969.24
05:00:57|41971.68
05:00:57|41974.32
05:00:59|41974.32
05:00:59|41974.32
05:01:00|41974.31
05:01:02|41974.31
05:01:02|41974.32
05:01:04|41974.32
05:01:04|41974.31
05:01:06|41974.31
05:01:06|41974.32
05:01:08|41974.32
05:01:09|41974.31
05:01:09|41974.31
05:01:11|41974.32
05:01:13|41974.32
05:01:13|41974.31
05:01:15|41974.32
05:01:17|41974.32
05:01:18|41979.99
05:01:20|41979.98
05:01:21|41979.98
05:01:22|41974.32
05:01:23|41974.31
05:01:24|41974.32
05:01:25|41974.32
05:01:27|41977.51
05:01:28|41976.5
05:01:29|41976.5
05:01:30|41976.5
05:01:30|41976.5
05:01:32|41979.24
05:01:33|41979.23
05:01:34|41979.24
05:01:35|41979.24
05:01:36|41979.23
05:01:37|41979.24
05:01:38|41979.23
05:01:39|41979.23
05:01:40|41979.24
05:01:40|41979.24
05:01:42|41979.24
05:01:43|41979.24
05:01:44|41979.23
05:01:45|41979.24
05:01:45|41979.24
05:01:46|41979.24
05:01:48|41979.23
05:01:49|41979.24
05:01:50|41987.07
05:01:51|42013.03
05:01:52|42006.46
05:01:54|41996.04
05:01:54|41998.07
05:01:56|42009.27
05:01:57|41998.21
05:01:57|41998.21
05:01:58|41993.21
05:02:00|41993.21
05:02:01|41991.15
05:02:01|41996.67
05:02:03|41995.44
05:02:04|41995.44
05:02:05|41989.98
05:02:05|41986.65
05:02:07|41986.65
05:02:07|41989.69
05:02:09|41993.11
05:02:10|41993.11
05:02:10|41995.58
05:02:12|41993.43
05:02:14|41994.56
05:02:15|41995.62
05:02:15|41995.62
05:02:19|41993.44
05:02:19|41995.42
05:02:21|41983.46
05:02:21|41981.91
05:02:22|41981.91
05:02:24|41981.03
05:02:24|41981.81
05:02:26|41981.8
05:02:26|41981.8
05:02:28|41974.42
05:02:28|41974.42
05:02:29|41974.42
05:02:31|41974.68
05:02:32|41974.68
05:02:34|41976.51
05:02:35|41975.37
05:02:36|41974.68
05:02:37|41967.12
05:02:38|41967.12
05:02:39|41967.13
05:02:40|41967.13
05:02:41|41967.13
05:02:41|41967.12
05:02:43|41967.12
05:02:43|41973.02
05:02:45|41972.33
05:02:46|41969.94
05:02:47|41969.94
05:02:48|41969.94
05:02:49|41969.94
05:02:50|41969.94
05:02:52|41969.93
05:02:53|41969.93
05:02:54|41969.93
05:02:55|41969.94
05:02:57|41969.94
05:02:58|41972.96
05:02:59|41972.96
05:03:00|41967.14
05:03:00|41966.48
05:03:02|41961.83
05:03:03|41961.82
05:03:04|41959.01
05:03:05|41959.01
05:03:06|41959.02
05:03:07|41968.44
05:03:08|41965.48
05:03:09|41961.81
05:03:10|41959.
05:03:11|41959.
05:03:12|41959.
05:03:14|41950.
05:03:16|41950.01
05:03:18|41950.
05:03:19|41944.55
05:03:21|41940.
05:03:23|41940.
05:03:24|41936.31
05:03:26|41939.75
05:03:27|41938.46
05:03:28|41938.23
05:03:29|41938.23
05:03:30|41938.23
05:03:31|41938.23
05:03:31|41938.23
05:03:33|41938.24
05:03:34|41938.23
05:03:34|41938.23
05:03:36|41940.26
05:03:37|41942.37
05:03:37|41950.31
05:03:39|41950.32
05:03:40|41946.89
05:03:41|41946.9
05:03:41|41946.89
05:03:43|41946.89
05:03:43|41946.89
05:03:45|41940.28
05:03:46|41942.71
05:03:47|41940.61
05:03:47|41940.61
05:03:49|41940.61
05:03:50|41940.61
05:03:50|41940.61
05:03:51|41940.61
05:03:53|41946.89
05:03:54|41946.88
05:03:54|41946.89
05:03:56|41946.88
05:03:57|41946.88
05:03:57|41943.35
05:03:59|41943.35
05:04:00|41943.35
05:04:00|41943.74
05:04:02|41945.91
05:04:03|41940.64
05:04:04|41940.64
05:04:05|41940.65
05:04:06|41940.64
05:04:07|41940.64
05:04:08|41943.11
05:04:09|41948.
05:04:09|41947.99
05:04:10|41948.38
05:04:12|41948.37
05:04:13|41948.37
05:04:14|41948.38
05:04:16|41948.37
05:04:17|41949.99
05:04:18|41950.
05:04:19|41950.2
05:04:21|41950.21
05:04:21|41950.21
05:04:23|41950.21
05:04:23|41950.21
05:04:25|41950.21
05:04:27|41950.2
05:04:28|41948.39
05:04:29|41948.38
05:04:30|41948.38
05:04:31|41948.38
05:04:32|41948.39
05:04:33|41948.38
05:04:34|41948.39
05:04:35|41948.38
05:04:35|41948.38
05:04:37|41948.38
05:04:38|41948.38
05:04:39|41948.37
05:04:40|41948.37
05:04:41|41948.37
05:04:42|41948.37
05:04:43|41948.37
05:04:44|41948.38
05:04:45|41947.98
05:04:46|41947.99
05:04:47|41947.98
05:04:48|41952.6
05:04:49|41949.22
05:04:49|41949.22
05:04:51|41949.22
05:04:51|41949.23
05:04:53|41949.23
05:04:54|41949.23
05:04:55|41949.23
05:04:55|41949.23
05:04:57|41949.23
05:04:58|41949.23
05:04:59|41949.22
05:05:00|41949.22
05:05:01|41949.23
05:05:02|41949.22
05:05:02|41949.22
05:05:04|41949.23
05:05:06|41949.22
05:05:06|41949.23
05:05:07|41949.23
05:05:08|41949.23
05:05:09|41949.23
05:05:11|41949.22
05:05:11|41949.22
05:05:12|41949.22
05:05:13|41949.22
05:05:14|41949.22
05:05:16|41949.23
05:05:17|41949.22
05:05:19|41949.22
05:05:20|41949.22
05:05:20|41949.23
05:05:21|41949.23
05:05:23|41949.22
05:05:25|41949.23
05:05:25|41949.22
05:05:26|41949.22
05:05:27|41965.98
05:05:29|41960.04
05:05:30|41960.04
05:05:31|41960.04
05:05:32|41960.04
05:05:33|41960.04
05:05:34|41960.05
05:05:35|41960.04
05:05:37|41956.05
05:05:38|41956.04
05:05:39|41956.05
05:05:39|41956.05
05:05:41|41958.18
05:05:41|41956.04
05:05:42|41956.04
05:05:44|41956.05
05:05:45|41956.05
05:05:45|41956.04
05:05:46|41951.69
05:05:47|41951.69
05:05:49|41949.24
05:05:50|41948.38
05:05:51|41950.01
05:05:52|41950.02
05:05:53|41950.02
05:05:54|41936.46
05:05:55|41936.89
05:05:56|41936.88
05:05:58|41936.89
05:05:59|41936.88
05:06:00|41936.88
05:06:01|41937.66
05:06:02|41936.88
05:06:03|41935.76
05:06:04|41935.76
05:06:05|41935.75
05:06:06|41935.74
05:06:07|41935.74
05:06:08|41933.42
05:06:09|41933.41
05:06:10|41933.41
05:06:11|41933.41
05:06:12|41933.42
05:06:13|41925.01
05:06:14|41921.01
05:06:15|41920.
05:06:17|41920.27
05:06:18|41917.33
05:06:20|41917.76
05:06:21|41917.75
05:06:22|41917.76
05:06:24|41917.76
05:06:25|41921.01
05:06:25|41935.42
05:06:26|41935.43
05:06:28|41933.13
05:06:29|41933.13
05:06:30|41934.96
05:06:31|41934.95
05:06:32|41934.96
05:06:34|41934.96
05:06:35|41934.96
05:06:36|41934.96
05:06:37|41933.67
05:06:38|41933.67
05:06:39|41933.67
05:06:40|41933.67
05:06:41|41933.67
05:06:42|41933.67
05:06:43|41933.66
05:06:44|41933.66
05:06:45|41933.66
05:06:47|41933.67
05:06:47|41933.66
05:06:48|41935.74
05:06:49|41935.74
05:06:50|41936.87
05:06:51|41940.42
05:06:53|41936.9
05:06:54|41936.89
05:06:55|41936.9
05:06:55|41936.9
05:06:57|41939.18
05:06:58|41939.19
05:06:58|41939.19
05:06:59|41939.19
05:07:01|41933.68
05:07:01|41933.68
05:07:03|41933.68
05:07:04|41936.9
05:07:05|41936.9
05:07:05|41936.9
05:07:08|41936.91
05:07:08|41936.91
05:07:10|41936.91
05:07:10|41936.9
05:07:11|41936.9
05:07:13|41936.9
05:07:15|41937.77
05:07:15|41937.77
05:07:17|41937.78
05:07:18|41941.75
05:07:20|41941.76
05:07:21|41949.31
05:07:22|41949.31
05:07:24|41950.2
05:07:25|41948.7
05:07:25|41948.69
05:07:26|41945.87
05:07:28|41945.87
05:07:28|41943.16
05:07:30|41940.36
05:07:31|41933.76
05:07:31|41933.76
05:07:32|41938.03
05:07:34|41938.04
05:07:35|41940.84
05:07:36|41940.83
05:07:36|41941.68
05:07:37|41943.64
05:07:39|41940.84
05:07:39|41936.01
05:07:40|41934.03
05:07:41|41934.64
05:07:43|41934.65
05:07:44|41936.2
05:07:46|41936.2
05:07:47|41933.76
05:07:47|41933.76
05:07:48|41933.77
05:07:49|41933.76
05:07:50|41933.76
05:07:51|41933.76
05:07:52|41933.76
05:07:53|41933.76
05:07:54|41933.77
05:07:55|41930.87
05:07:56|41930.87
05:07:58|41930.87
05:07:59|41930.87
05:08:00|41933.61
05:08:00|41935.69
05:08:02|41938.9
05:08:02|41944.79
05:08:04|41944.79
05:08:05|41944.8
05:08:06|41944.8
05:08:06|41944.79
05:08:07|41944.8
05:08:08|41943.14
05:08:10|41943.14
05:08:11|41946.07
05:08:13|41946.08
05:08:13|41948.12
05:08:15|41948.11
05:08:16|41949.99
05:08:17|41950.
05:08:18|41948.11
05:08:19|41942.51
05:08:20|41943.38
05:08:21|41943.37
05:08:23|41943.38
05:08:25|41948.81
05:08:25|41948.8
05:08:27|41950.
05:08:29|41950.
05:08:29|41949.99
05:08:30|41950.
05:08:31|41949.99
05:08:32|41950.
05:08:33|41949.99
05:08:34|41950.
05:08:36|41950.2
05:08:36|41950.2
05:08:37|41950.2
05:08:38|41960.34
05:08:39|41956.43
05:08:40|41950.94
05:08:42|41955.2
05:08:42|41955.2
05:08:43|41955.2
05:08:44|41955.2
05:08:45|41955.2
05:08:47|41955.2
05:08:48|41955.19
05:08:48|41953.26
05:08:49|41945.55
05:08:50|41944.23
05:08:51|41944.23
05:08:52|41944.22
05:08:53|41944.22
05:08:54|41944.22
05:08:55|41944.23
05:08:56|41944.22
05:08:57|41944.22
05:08:58|41944.23
05:08:59|41944.22
05:09:00|41943.02
05:09:01|41943.02
05:09:04|41943.02
05:09:05|41943.02
05:09:05|41943.02
05:09:07|41943.03
05:09:08|41943.03
05:09:08|41952.85
05:09:10|41952.85
05:09:10|41955.19
05:09:11|41955.37
05:09:12|41955.37
05:09:13|41956.75
05:09:14|41960.06
05:09:15|41960.06
05:09:16|41955.36
05:09:17|41955.36
05:09:18|41955.37
05:09:19|41955.37
05:09:20|41955.36
05:09:22|41952.86
05:09:23|41952.86
05:09:25|41952.85
05:09:26|41952.85
05:09:27|41952.86
05:09:28|41952.85
05:09:29|41952.85
05:09:30|41947.3
05:09:31|41947.31
05:09:32|41947.31
05:09:33|41947.3
05:09:34|41952.21
05:09:36|41952.85
05:09:38|41952.85
05:09:39|41952.85
05:09:39|41952.84
05:09:42|41952.85
05:09:42|41952.85
05:09:43|41952.85
05:09:44|41952.84
05:09:45|41955.92
05:09:46|41955.92
05:09:47|41955.92
05:09:48|41955.92
05:09:50|41955.92
05:09:51|41953.85
05:09:52|41947.31
05:09:53|41947.31
05:09:54|41949.57
05:09:55|41949.57
05:09:56|41949.56
05:09:57|41949.57
05:09:58|41949.57
05:09:59|41949.57
05:10:01|41949.57
05:10:02|41949.88
05:10:03|41949.88
05:10:05|41952.57
05:10:07|41952.95
05:10:08|41952.94
05:10:09|41952.95
05:10:09|41952.94
05:10:11|41950.
05:10:11|41950.
05:10:13|41950.01
05:10:14|41950.
05:10:15|41950.
05:10:16|41950.
05:10:17|41950.
05:10:17|41945.
05:10:19|41943.02
05:10:19|41943.02
05:10:21|41943.03
05:10:23|41943.03
05:10:24|41943.03
05:10:26|41940.02
05:10:28|41940.01
05:10:29|41943.01
05:10:30|41949.27
05:10:32|41949.27
05:10:33|41952.95
05:10:34|41952.95
05:10:35|41955.85
05:10:35|41956.99
05:10:36|41958.85
05:10:37|41958.85
05:10:39|41958.85
05:10:40|41958.85
05:10:40|41958.85
05:10:42|41958.84
05:10:43|41958.85
05:10:44|41958.84
05:10:46|41958.85
05:10:47|41958.84
05:10:48|41958.84
05:10:49|41958.85
05:10:50|41959.27
05:10:51|41959.28
05:10:52|41959.28
05:10:53|41958.84
05:10:54|41958.84
05:10:55|41958.85
05:10:57|41954.9
05:10:58|41954.9
05:10:59|41954.9
05:11:01|41954.9
05:11:02|41954.91
05:11:03|41954.9
05:11:04|41954.9
05:11:05|41954.91
05:11:05|41954.91
05:11:07|41954.91
05:11:08|41954.91
05:11:09|41954.91
05:11:10|41954.91
05:11:11|41954.91
05:11:11|41950.06
05:11:13|41950.05
05:11:14|41950.05
05:11:14|41950.06
05:11:16|41950.06
05:11:17|41951.97
05:11:18|41951.97
05:11:19|41951.97
05:11:20|41951.96
05:11:21|41951.96
05:11:22|41951.97
05:11:23|41951.96
05:11:25|41970.
05:11:27|41974.98
05:11:27|41965.28
05:11:29|41965.26
05:11:30|41965.26
05:11:31|41958.79
05:11:32|41962.11
05:11:33|41962.11
05:11:34|41962.11
05:11:35|41962.11
05:11:36|41952.86
05:11:38|41951.97
05:11:39|41951.97
05:11:40|41951.97
05:11:41|41953.36
05:11:42|41953.36
05:11:42|41953.36
05:11:43|41953.37
05:11:45|41953.36
05:11:46|41953.37
05:11:47|41953.37
05:11:48|41953.37
05:11:49|41953.37
05:11:50|41949.61
05:11:51|41947.83
05:11:52|41945.2
05:11:52|41945.21
05:11:53|41945.2
05:11:54|41943.05
05:11:55|41943.06
05:11:57|41943.05
05:11:58|41943.06
05:11:58|41945.2
05:11:59|41945.19
05:12:01|41947.55
05:12:02|41947.56
05:12:03|41947.55
05:12:04|41947.56
05:12:05|41943.49
05:12:05|41943.5
05:12:07|41943.5
05:12:07|41940.27
05:12:09|41940.26
05:12:11|41940.26
05:12:12|41940.27
05:12:13|41940.26
05:12:14|41940.27
05:12:14|41940.26
05:12:16|41940.27
05:12:17|41940.27
05:12:17|41940.27
05:12:19|41940.27
05:12:21|41940.27
05:12:22|41940.27
05:12:24|41941.78
05:12:24|41941.78
05:12:26|41941.78
05:12:26|41941.78
05:12:28|41941.79
05:12:29|41941.78
05:12:30|41941.79
05:12:32|41941.78
05:12:33|41941.78
05:12:33|41941.79
05:12:35|41945.21
05:12:36|41945.21
05:12:37|41945.21
05:12:38|41945.2
05:12:39|41945.2
05:12:40|41955.42
05:12:41|41959.96
05:12:42|41963.24
05:12:43|41958.96
05:12:44|41960.49
05:12:45|41960.5
05:12:46|41960.5
05:12:47|41960.49
05:12:48|41963.8
05:12:49|41963.8
05:12:50|41964.62
05:12:51|41964.63
05:12:52|41964.63
05:12:53|41964.63
05:12:54|41958.97
05:12:55|41961.01
05:12:56|41962.69
05:12:57|41962.69
05:12:58|41962.7
05:12:59|41965.
05:13:00|41969.22
05:13:01|41966.28
05:13:02|41966.28
05:13:03|41966.28
05:13:04|41966.29
05:13:06|41969.98
05:13:07|41966.36
05:13:07|41963.06
05:13:08|41957.32
05:13:10|41957.32
05:13:11|41970.1
05:13:12|41970.09
05:13:12|41967.69
05:13:14|41967.69
05:13:15|41967.69
05:13:17|41967.69
05:13:17|41967.69
05:13:18|41967.69
05:13:20|41972.99
05:13:22|41972.8
05:13:22|41972.81
05:13:24|41972.8
05:13:25|41972.81
05:13:27|41972.8
05:13:28|41972.81
05:13:30|41972.8
05:13:31|41972.8
05:13:32|41972.81
05:13:33|41972.81
05:13:35|41972.81
05:13:36|41972.8
05:13:37|41972.81
05:13:38|41972.8
05:13:39|41972.8
05:13:40|41972.81
05:13:41|41972.8
05:13:42|41972.8
05:13:44|41972.8
05:13:44|41972.8
05:13:45|41972.8
05:13:47|41963.09
05:13:47|41967.95
05:13:48|41967.95
05:13:49|41953.75
05:13:50|41960.05
05:13:51|41958.51
05:13:52|41956.41
05:13:53|41953.74
05:13:54|41953.74
05:13:56|41950.21
05:13:57|41946.01
05:13:58|41946.
05:13:58|41946.01
05:13:59|41946.01
05:14:01|41948.55
05:14:02|41948.69
05:14:03|41950.22
05:14:04|41948.68
05:14:05|41950.23
05:14:06|41949.59
05:14:07|41948.68
05:14:08|41948.69
05:14:09|41948.69
05:14:10|41948.68
05:14:12|41948.68
05:14:13|41950.74
05:14:14|41950.74
05:14:15|41952.8
05:14:16|41952.8
05:14:17|41952.79
05:14:18|41949.25
05:14:19|41949.25
05:14:20|41949.25
05:14:21|41949.25
05:14:22|41949.25
05:14:23|41947.75
05:14:24|41947.74
05:14:25|41943.57
05:14:27|41943.57
05:14:29|41943.57
05:14:30|41943.56
05:14:30|41943.56
05:14:32|41943.56
05:14:32|41940.
05:14:35|41937.75
05:14:35|41937.75
05:14:37|41937.76
05:14:37|41937.76
05:14:39|41937.75
05:14:39|41937.75
05:14:40|41937.76
05:14:42|41937.75
05:14:43|41937.76
05:14:44|41938.7
05:14:45|41938.7
05:14:46|41937.76
05:14:47|41937.75
05:14:48|41937.76
05:14:49|41937.76
05:14:50|41937.75
05:14:51|41937.75
05:14:52|41937.76
05:14:53|41933.96
05:14:54|41933.96
05:14:55|41933.97
05:14:56|41933.97
05:14:57|41933.97
05:14:58|41933.96
05:14:59|41941.5
05:15:00|41942.61
05:15:01|41942.61
05:15:03|41948.24
05:15:03|41948.25
05:15:05|41948.25
05:15:06|41948.24
05:15:07|41948.25
05:15:08|41948.25
05:15:09|41948.25
05:15:10|41948.25
05:15:11|41948.24
05:15:12|41948.25
05:15:13|41948.25
05:15:14|41943.01
05:15:15|41945.03
05:15:17|41945.03
05:15:17|41934.62
05:15:18|41938.84
05:15:20|41938.84
05:15:21|41937.93
05:15:21|41937.93
05:15:23|41938.85
05:15:23|41938.85
05:15:25|41938.85
05:15:27|41938.84
05:15:27|41941.89
05:15:30|41942.65
05:15:30|41942.65
05:15:31|41942.66
05:15:32|41942.65
05:15:33|41942.65
05:15:35|41942.65
05:15:35|41942.66
05:15:36|41937.77
05:15:38|41939.88
05:15:38|41939.87
05:15:40|41939.87
05:15:40|41939.88
05:15:41|41939.88
05:15:43|41940.03
05:15:44|41939.87
05:15:45|41939.87
05:15:45|41936.42
05:15:46|41922.98
05:15:47|41923.88
05:15:48|41920.59
05:15:49|41920.48
05:15:50|41933.76
05:15:52|41936.04
05:15:53|41938.53
05:15:54|41938.54
05:15:54|41938.54
05:15:55|41936.03
05:15:58|41936.04
05:15:59|41934.31
05:16:00|41934.3
05:16:01|41934.3
05:16:02|41934.31
05:16:03|41934.31
05:16:04|41934.31
05:16:05|41934.31
05:16:06|41935.54
05:16:07|41936.04
05:16:08|41936.95
05:16:09|41938.3
05:16:10|41938.3
05:16:11|41938.3
05:16:12|41933.96
05:16:13|41932.41
05:16:15|41932.41
05:16:16|41932.41
05:16:17|41930.13
05:16:18|41933.96
05:16:19|41933.96
05:16:21|41935.39
05:16:22|41935.39
05:16:22|41935.4
05:16:24|41935.39
05:16:24|41935.39
05:16:25|41938.6
05:16:27|41938.61
05:16:29|41939.36
05:16:29|41939.36
05:16:31|41939.37
05:16:31|41939.39
05:16:33|41939.61
05:16:33|41939.61
05:16:34|41942.
05:16:36|41942.
05:16:37|41944.66
05:16:38|41945.03
05:16:39|41952.8
05:16:40|41956.54
05:16:41|41956.8
05:16:42|41956.79
05:16:43|41956.8
05:16:44|41956.79
05:16:45|41956.79
05:16:46|41953.3
05:16:47|41954.69
05:16:48|41954.69
05:16:49|41954.7
05:16:50|41954.7
05:16:51|41954.69
05:16:52|41954.68
05:16:53|41954.7
05:16:54|41954.7
05:16:55|41954.7
05:16:56|41954.69
05:16:57|41954.69
05:16:58|41956.17
05:16:59|41956.17
05:17:00|41956.16
05:17:01|41956.17
05:17:02|41956.16
05:17:03|41956.16
05:17:04|41956.17
05:17:05|41965.33
05:17:06|41965.34
05:17:07|41969.53
05:17:08|41969.52
05:17:09|41969.52
05:17:10|41969.53
05:17:11|41969.52
05:17:13|41969.52
05:17:13|41969.53
05:17:14|41969.52
05:17:15|41969.52
05:17:17|41966.05
05:17:18|41956.72
05:17:19|41956.17
05:17:20|41956.17
05:17:21|41944.67
05:17:22|41948.87
05:17:23|41948.87
05:17:24|41945.09
05:17:25|41943.98
05:17:26|41938.04
05:17:28|41933.16
05:17:29|41937.23
05:17:30|41937.24
05:17:31|41937.24
05:17:32|41933.01
05:17:33|41933.01
05:17:34|41931.78
05:17:35|41928.21
05:17:36|41926.15
05:17:37|41928.
05:17:38|41922.58
05:17:39|41920.61
05:17:41|41920.59
05:17:43|41914.2
05:17:43|41914.21
05:17:44|41918.21
05:17:45|41914.21
05:17:46|41914.21
05:17:48|41914.21
05:17:48|41909.68
05:17:49|41909.68
05:17:50|41909.67
05:17:51|41901.45
05:17:52|41901.44
05:17:53|41901.44
05:17:54|41901.45
05:17:55|41901.45
05:17:56|41901.44
05:17:57|41901.44
05:17:58|41901.08
05:17:59|41901.08
05:18:01|41901.09
05:18:01|41901.08
05:18:02|41901.08
05:18:04|41901.08
05:18:04|41901.09
05:18:05|41902.08
05:18:06|41902.08
05:18:08|41901.09
05:18:09|41901.1
05:18:10|41902.82
05:18:11|41903.96
05:18:12|41903.97
05:18:13|41903.97
05:18:14|41903.96
05:18:15|41902.83
05:18:16|41902.83
05:18:18|41903.32
05:18:18|41903.32
05:18:20|41903.32
05:18:21|41893.26
05:18:22|41893.26
05:18:22|41896.81
05:18:24|41896.81
05:18:25|41896.82
05:18:26|41894.71
05:18:26|41894.72
05:18:28|41896.8
05:18:28|41908.36
05:18:31|41909.81
05:18:33|41900.46
05:18:33|41897.91
05:18:34|41896.
05:18:35|41896.
05:18:37|41896.
05:18:38|41896.26
05:18:39|41896.26
05:18:40|41896.26
05:18:41|41897.68
05:18:42|41897.69
05:18:43|41901.36
05:18:44|41903.98
05:18:45|41905.82
05:18:46|41907.98
05:18:47|41907.98
05:18:48|41907.98
05:18:49|41907.99
05:18:50|41909.7
05:18:51|41909.8
05:18:52|41909.81
05:18:53|41910.39
05:18:54|41912.18
05:18:55|41912.19
05:18:56|41912.18
05:18:57|41914.41
05:18:58|41914.42
05:18:59|41914.41
05:19:00|41909.03
05:19:01|41914.41
05:19:02|41914.4
05:19:03|41914.4
05:19:04|41913.96
05:19:05|41913.95
05:19:06|41909.05
05:19:07|41909.05
05:19:08|41909.04
05:19:09|41909.04
05:19:10|41909.04
05:19:11|41909.04
05:19:12|41909.05
05:19:13|41910.19
05:19:14|41911.45
05:19:15|41911.45
05:19:16|41911.46
05:19:17|41911.45
05:19:18|41909.01
05:19:19|41909.01
05:19:20|41909.
05:19:21|41909.
05:19:22|41906.34
05:19:23|41906.34
05:19:24|41906.33
05:19:25|41906.72
05:19:26|41906.73
05:19:27|41906.73
05:19:28|41906.73
05:19:29|41906.72
05:19:31|41906.72
05:19:31|41906.73
05:19:34|41911.46
05:19:35|41911.45
05:19:36|41911.45
05:19:38|41919.63
05:19:38|41913.02
05:19:40|41913.02
05:19:40|41913.01
05:19:42|41913.01
05:19:42|41913.02
05:19:44|41913.01
05:19:45|41918.61
05:19:45|41918.61
05:19:47|41918.62
05:19:47|41918.61
05:19:49|41917.54
05:19:50|41917.53
05:19:51|41907.77
05:19:52|41910.34
05:19:54|41909.89
05:19:54|41909.89
05:19:55|41909.89
05:19:56|41909.89
05:19:58|41909.89
05:19:58|41909.88
05:19:59|41901.74
05:20:01|41896.01
05:20:02|41896.
05:20:04|41896.
05:20:04|41895.99
05:20:05|41896.
05:20:06|41895.99
05:20:08|41897.73
05:20:09|41897.75
05:20:10|41897.75
05:20:11|41897.74
05:20:12|41896.03
05:20:12|41896.03
05:20:14|41896.02
05:20:14|41896.02
05:20:16|41896.
05:20:16|41895.99
05:20:17|41895.99
05:20:18|41896.
05:20:20|41896.
05:20:21|41895.99
05:20:21|41896.
05:20:23|41897.75
05:20:25|41897.75
05:20:25|41897.75
05:20:26|41895.02
05:20:27|41895.03
05:20:28|41895.03
05:20:29|41895.02
05:20:31|41891.93
05:20:33|41891.92
05:20:35|41889.99
05:20:35|41890.
05:20:36|41889.99
05:20:37|41889.99
05:20:38|41888.89
05:20:40|41888.89
05:20:41|41890.
05:20:42|41890.
05:20:43|41890.
05:20:44|41889.99
05:20:45|41889.99
05:20:46|41890.
05:20:47|41889.99
05:20:48|41889.99
05:20:49|41890.
05:20:50|41889.99
05:20:51|41890.
05:20:52|41889.99
05:20:53|41889.99
05:20:54|41889.99
05:20:55|41890.
05:20:56|41889.99
05:20:57|41889.99
05:20:58|41890.
05:20:59|41890.
05:21:00|41889.99
05:21:01|41889.99
05:21:02|41890.
05:21:03|41893.51
05:21:04|41893.51
05:21:05|41893.52
05:21:06|41893.51
05:21:07|41893.51
05:21:08|41893.51
05:21:09|41893.51
05:21:10|41892.41
05:21:11|41892.41
05:21:12|41892.42
05:21:13|41892.41
05:21:14|41892.41
05:21:15|41890.42
05:21:16|41890.43
05:21:17|41890.43
05:21:19|41890.42
05:21:20|41890.42
05:21:20|41892.41
05:21:21|41892.41
05:21:23|41892.42
05:21:23|41893.35
05:21:24|41892.42
05:21:26|41892.42
05:21:26|41892.41
05:21:28|41892.42
05:21:28|41888.22
05:21:30|41888.23
05:21:31|41888.22
05:21:33|41884.5
05:21:33|41884.22
05:21:35|41881.14
05:21:36|41881.14
05:21:37|41881.13
05:21:38|41881.13
05:21:40|41881.14
05:21:41|41881.14
05:21:41|41881.14
05:21:43|41879.18
05:21:43|41879.18
05:21:45|41884.02
05:21:45|41884.02
05:21:47|41886.84
05:21:48|41886.84
05:21:49|41886.84
05:21:50|41886.83
05:21:50|41879.57
05:21:52|41879.56
05:21:52|41879.57
05:21:54|41882.53
05:21:54|41882.53
05:21:56|41882.53
05:21:57|41882.53
05:21:57|41882.52
05:21:59|41881.74
05:22:00|41881.07
05:22:01|41882.
05:22:02|41882.
05:22:04|41882.01
05:22:05|41882.
05:22:06|41882.
05:22:08|41889.02
05:22:08|41890.61
05:22:10|41890.61
05:22:11|41890.61
05:22:12|41890.61
05:22:14|41890.61
05:22:14|41890.61
05:22:15|41890.61
05:22:16|41890.61
05:22:17|41890.62
05:22:18|41890.62
05:22:19|41890.62
05:22:21|41890.61
05:22:22|41890.62
05:22:23|41890.62
05:22:23|41895.06
05:22:25|41895.05
05:22:26|41897.71
05:22:27|41897.71
05:22:28|41895.05
05:22:28|41897.75
05:22:29|41893.7
05:22:30|41895.55
05:22:32|41895.55
05:22:33|41895.54
05:22:35|41893.01
05:22:37|41893.01
05:22:37|41893.02
05:22:38|41893.01
05:22:39|41893.02
05:22:40|41893.02
05:22:41|41893.02
05:22:42|41894.67
05:22:43|41894.66
05:22:44|41894.67
05:22:45|41894.67
05:22:46|41894.67
05:22:47|41894.67
05:22:48|41894.66
05:22:49|41894.67
05:22:50|41894.67
05:22:51|41893.01
05:22:52|41893.02
05:22:54|41893.01
05:22:54|41893.01
05:22:55|41890.01
05:22:56|41890.
05:22:57|41892.12
05:22:58|41892.12
05:22:59|41893.9
05:23:00|41893.91
05:23:01|41892.12
05:23:02|41893.68
05:23:04|41893.68
05:23:05|41893.68
05:23:06|41899.99
05:23:08|41900.
05:23:09|41902.14
05:23:10|41905.03
05:23:11|41905.02
05:23:13|41905.02
05:23:13|41902.28
05:23:14|41900.89
05:23:15|41900.88
05:23:17|41900.89
05:23:18|41900.89
05:23:19|41900.88
05:23:20|41890.32
05:23:22|41890.32
05:23:22|41892.49
05:23:24|41892.5
05:23:25|41890.32
05:23:26|41882.54
05:23:27|41882.54
05:23:28|41882.54
05:23:29|41882.53
05:23:30|41882.53
05:23:31|41882.54
05:23:32|41888.61
05:23:33|41889.23
05:23:35|41889.24
05:23:36|41894.18
05:23:36|41894.19
05:23:39|41894.18
05:23:39|41894.18
05:23:41|41894.19
05:23:41|41894.18
05:23:43|41896.44
05:23:43|41896.44
05:23:45|41894.21
05:23:45|41894.19
05:23:48|41894.19
05:23:48|41894.19
05:23:49|41894.2
05:23:50|41891.51
05:23:51|41891.52
05:23:52|41891.52
05:23:53|41892.62
05:23:55|41895.72
05:23:56|41889.85
05:23:57|41889.85
05:23:59|41893.04
05:23:59|41893.04
05:24:00|41893.04
05:24:01|41897.25
05:24:02|41896.86
05:24:05|41893.07
05:24:05|41893.06
05:24:07|41893.06
05:24:07|41893.06
05:24:09|41893.07
05:24:09|41893.07
05:24:10|41893.06
05:24:11|41893.06
05:24:12|41893.07
05:24:13|41894.92
05:24:15|41895.17
05:24:15|41895.18
05:24:17|41895.17
05:24:18|41895.17
05:24:19|41893.5
05:24:20|41893.5
05:24:21|41893.49
05:24:22|41893.5
05:24:23|41893.5
05:24:23|41893.49
05:24:26|41893.5
05:24:27|41893.49
05:24:27|41893.49
05:24:29|41893.5
05:24:29|41893.49
05:24:30|41893.08
05:24:31|41893.07
05:24:33|41893.07
05:24:34|41893.08
05:24:35|41893.07
05:24:37|41893.07
05:24:37|41893.78
05:24:39|41901.99
05:24:40|41903.67
05:24:41|41903.68
05:24:42|41903.67
05:24:43|41903.68
05:24:44|41890.9
05:24:45|41889.36
05:24:46|41889.36
05:24:47|41895.71
05:24:48|41895.72
05:24:49|41895.72
05:24:50|41895.72
05:24:51|41895.72
05:24:52|41895.72
05:24:53|41898.04
05:24:54|41898.04
05:24:55|41898.05
05:24:56|41898.04
05:24:57|41898.04
05:24:58|41898.05
05:24:59|41898.05
05:25:01|41895.9
05:25:03|41897.94
05:25:04|41895.9
05:25:05|41897.94
05:25:06|41897.94
05:25:06|41897.94
05:25:07|41897.94
05:25:09|41904.89
05:25:11|41902.64
05:25:12|41905.02
05:25:12|41907.73
05:25:14|41907.74
05:25:15|41902.63
05:25:16|41901.4
05:25:17|41901.4
05:25:18|41901.4
05:25:19|41906.99
05:25:20|41909.42
05:25:20|41909.43
05:25:22|41909.43
05:25:23|41909.43
05:25:24|41909.42
05:25:25|41909.43
05:25:26|41909.43
05:25:27|41909.42
05:25:27|41909.43
05:25:29|41909.42
05:25:29|41909.43
05:25:30|41909.43
05:25:31|41909.43
05:25:33|41916.19
05:25:34|41916.2
05:25:34|41916.2
05:25:36|41916.19
05:25:37|41916.2
05:25:39|41916.19
05:25:41|41916.2
05:25:41|41916.2
05:25:42|41916.19
05:25:43|41916.2
05:25:44|41916.19
05:25:45|41916.19
05:25:47|41916.19
05:25:48|41916.99
05:25:50|41916.99
05:25:50|41917.
05:25:51|41917.
05:25:53|41917.
05:25:54|41916.99
05:25:55|41916.21
05:25:56|41905.63
05:25:57|41905.63
05:25:58|41905.64
05:25:59|41906.95
05:26:00|41906.95
05:26:01|41906.95
05:26:02|41909.02
05:26:03|41903.69
05:26:04|41903.7
05:26:05|41903.69
05:26:06|41903.69
05:26:08|41904.05
05:26:08|41897.97
05:26:11|41897.95
05:26:12|41897.95
05:26:12|41897.95
05:26:14|41897.95
05:26:15|41897.94
05:26:16|41897.95
05:26:17|41897.95
05:26:18|41897.94
05:26:19|41897.95
05:26:20|41897.94
05:26:22|41897.94
05:26:23|41886.76
05:26:24|41886.76
05:26:25|41886.77
05:26:26|41886.76
05:26:27|41886.76
05:26:28|41886.76
05:26:29|41886.76
05:26:30|41886.76
05:26:31|41885.01
05:26:32|41885.
05:26:33|41880.01
05:26:34|41880.02
05:26:35|41884.08
05:26:36|41884.07
05:26:38|41884.08
05:26:39|41884.07
05:26:39|41884.08
05:26:40|41884.08
05:26:41|41884.08
05:26:43|41880.28
05:26:43|41883.48
05:26:45|41883.49
05:26:46|41883.49
05:26:47|41883.48
05:26:48|41883.48
05:26:49|41883.49
05:26:51|41880.27
05:26:51|41879.14
05:26:52|41879.14
05:26:54|41887.03
05:26:54|41889.14
05:26:55|41889.13
05:26:56|41889.13
05:26:58|41889.13
05:27:00|41889.14
05:27:01|41882.56
05:27:01|41885.11
05:27:02|41885.12
05:27:03|41885.11
05:27:05|41885.12
05:27:05|41883.29
05:27:06|41881.83
05:27:07|41881.84
05:27:08|41884.67
05:27:09|41881.84
05:27:10|41881.85
05:27:11|41881.85
05:27:12|41881.85
05:27:13|41881.84
05:27:14|41880.27
05:27:15|41880.27
05:27:16|41880.27
05:27:17|41880.27
05:27:18|41880.28
05:27:19|41880.28
05:27:20|41881.84
05:27:21|41881.85
05:27:22|41881.84
05:27:23|41883.1
05:27:24|41883.09
05:27:25|41883.1
05:27:26|41883.1
05:27:27|41883.1
05:27:28|41883.09
05:27:29|41883.09
05:27:30|41883.09
05:27:31|41881.
05:27:32|41880.27
05:27:33|41880.27
05:27:34|41880.28
05:27:35|41880.28
05:27:36|41880.27
05:27:38|41880.28
05:27:39|41880.28
05:27:40|41880.28
05:27:41|41883.09
05:27:42|41883.09
05:27:43|41883.1
05:27:44|41885.11
05:27:45|41885.1
05:27:46|41885.11
05:27:47|41885.1
05:27:48|41887.88
05:27:49|41887.87
05:27:50|41887.87
05:27:51|41887.88
05:27:52|41887.88
05:27:53|41887.88
05:27:54|41887.87
05:27:55|41887.88
05:27:56|41887.88
05:27:57|41889.1
05:27:58|41885.88
05:27:59|41885.88
05:28:00|41887.87
05:28:01|41885.93
05:28:02|41885.92
05:28:04|41888.8
05:28:04|41888.8
05:28:05|41888.79
05:28:07|41888.8
05:28:09|41888.8
05:28:10|41888.79
05:28:11|41889.13
05:28:11|41889.12
05:28:13|41889.13
05:28:14|41889.12
05:28:15|41889.12
05:28:16|41889.13
05:28:18|41893.07
05:28:19|41893.07
05:28:19|41895.57
05:28:21|41895.57
05:28:22|41895.57
05:28:23|41895.58
05:28:24|41895.57
05:28:25|41895.57
05:28:26|41889.14
05:28:28|41889.13
05:28:29|41880.27
05:28:31|41880.
05:28:32|41877.76
05:28:32|41877.76
05:28:34|41877.77
05:28:35|41881.07
05:28:35|41884.4
05:28:36|41884.41
05:28:37|41882.43
05:28:38|41884.39
05:28:40|41884.4
05:28:42|41884.39
05:28:43|41884.4
05:28:45|41884.39
05:28:45|41884.39
05:28:46|41884.4
05:28:47|41884.39
05:28:48|41884.39
05:28:49|41884.4
05:28:50|41884.39
05:28:51|41882.42
05:28:52|41882.43
05:28:53|41882.42
05:28:54|41875.12
05:28:55|41874.12
05:28:56|41874.12
05:28:57|41874.12
05:28:58|41874.12
05:29:00|41874.11
05:29:01|41874.11
05:29:02|41874.11
05:29:03|41874.11
05:29:04|41874.12
05:29:05|41866.99
05:29:06|41867.
05:29:07|41866.99
05:29:08|41867.
05:29:09|41866.99
05:29:11|41870.77
05:29:12|41874.
05:29:12|41875.8
05:29:15|41880.97
05:29:15|41882.8
05:29:16|41882.81
05:29:18|41882.8
05:29:19|41882.8
05:29:20|41882.81
05:29:21|41882.81
05:29:22|41882.81
05:29:23|41882.8
05:29:24|41882.81
05:29:25|41882.81
05:29:27|41882.81
05:29:28|41882.81
05:29:29|41882.81
05:29:30|41882.8
05:29:31|41882.81
05:29:31|41882.8
05:29:34|41882.81
05:29:35|41888.48
05:29:37|41888.48
05:29:37|41888.48
05:29:38|41891.2
05:29:39|41882.81
05:29:40|41882.38
05:29:41|41882.38
05:29:43|41882.39
05:29:45|41882.38
05:29:46|41882.39
05:29:46|41882.39
05:29:48|41882.39
05:29:48|41882.38
05:29:50|41882.38
05:29:50|41882.38
05:29:51|41880.94
05:29:52|41879.09
05:29:53|41880.94
05:29:54|41880.94
05:29:55|41882.8
05:29:57|41883.85
05:29:57|41883.85
05:29:58|41883.86
05:29:59|41883.85
05:30:00|41879.87
05:30:01|41879.86
05:30:04|41879.87
05:30:04|41885.86
05:30:05|41888.04
05:30:06|41888.05
05:30:07|41888.49
05:30:09|41897.49
05:30:10|41891.2
05:30:11|41893.49
05:30:13|41888.05
05:30:13|41888.04
05:30:16|41885.62
05:30:16|41885.63
05:30:17|41885.63
05:30:18|41885.61
05:30:19|41885.62
05:30:21|41882.6
05:30:21|41882.61
05:30:22|41877.74
05:30:23|41882.6
05:30:24|41882.59
05:30:25|41882.6
05:30:26|41882.6
05:30:27|41882.59
05:30:28|41882.6
05:30:30|41882.6
05:30:30|41882.59
05:30:31|41882.6
05:30:32|41882.59
05:30:33|41882.6
05:30:34|41882.59
05:30:35|41882.6
05:30:36|41880.49
05:30:37|41882.59
05:30:38|41882.59
05:30:39|41882.59
05:30:40|41882.6
05:30:42|41880.02
05:30:44|41880.02
05:30:45|41880.02
05:30:46|41880.01
05:30:48|41880.01
05:30:48|41878.89
05:30:49|41880.01
05:30:51|41880.01
05:30:52|41880.01
05:30:54|41880.02
05:30:55|41880.01
05:30:55|41894.32
05:30:57|41891.09
05:30:57|41892.07
05:30:58|41892.07
05:30:59|41892.07
05:31:00|41892.07
05:31:03|41892.9
05:31:03|41894.67
05:31:04|41894.67
05:31:05|41897.76
05:31:06|41897.75
05:31:07|41895.42
05:31:08|41895.42
05:31:10|41895.43
05:31:12|41895.42
05:31:14|41895.42
05:31:15|41896.83
05:31:16|41896.84
05:31:17|41896.84
05:31:19|41896.83
05:31:21|41895.42
05:31:21|41895.42
05:31:22|41895.43
05:31:24|41895.42
05:31:25|41895.42
05:31:26|41895.43
05:31:28|41904.17
05:31:29|41916.18
05:31:30|41910.55
05:31:31|41909.9
05:31:32|41909.89
05:31:33|41909.89
05:31:34|41902.
05:31:35|41902.
05:31:36|41902.
05:31:37|41904.19
05:31:39|41904.18
05:31:40|41904.19
05:31:40|41904.18
05:31:43|41904.18
05:31:44|41904.19
05:31:46|41904.16
05:31:46|41904.16
05:31:47|41904.16
05:31:49|41904.16
05:31:49|41904.17
05:31:51|41917.28
05:31:51|41920.
05:31:52|41910.83
05:31:53|41910.83
05:31:55|41910.84
05:31:57|41910.83
05:31:58|41911.92
05:31:58|41910.82
05:31:59|41901.77
05:32:01|41901.78
05:32:01|41900.43
05:32:02|41900.42
05:32:04|41894.59
05:32:04|41896.69
05:32:05|41896.69
05:32:07|41900.51
05:32:09|41899.94
05:32:10|41896.4
05:32:11|41896.4
05:32:11|41896.4
05:32:13|41899.49
05:32:13|41899.49
05:32:15|41899.48
05:32:16|41896.12
05:32:16|41898.17
05:32:19|41898.17
05:32:20|41894.
05:32:21|41894.
05:32:23|41893.39
05:32:25|41895.17
05:32:25|41895.18
05:32:27|41895.18
05:32:27|41886.68
05:32:29|41888.3
05:32:29|41888.3
05:32:31|41888.32
05:32:32|41885.88
05:32:33|41881.61
05:32:33|41881.18
05:32:36|41884.32
05:32:36|41884.32
05:32:37|41885.69
05:32:38|41878.31
05:32:39|41883.82
05:32:40|41883.82
05:32:41|41883.82
05:32:43|41883.82
05:32:44|41882.19
05:32:45|41882.19
05:32:46|41883.81
05:32:47|41883.81
05:32:48|41883.81
05:32:49|41883.82
05:32:51|41882.19
05:32:52|41882.2
05:32:52|41882.2
05:32:55|41883.7
05:32:56|41883.7
05:32:56|41883.71
05:32:57|41883.8
05:32:58|41885.9
05:33:00|41885.91
05:33:01|41884.01
05:33:02|41884.
05:33:03|41885.89
05:33:04|41884.02
05:33:05|41884.02
05:33:06|41878.48
05:33:07|41882.55
05:33:09|41881.04
05:33:11|41882.06
05:33:13|41882.07
05:33:13|41875.46
05:33:14|41875.39
05:33:15|41875.4
05:33:16|41870.81
05:33:17|41870.8
05:33:18|41870.81
05:33:19|41870.8
05:33:20|41871.94
05:33:22|41867.14
05:33:22|41869.99
05:33:24|41870.
05:33:25|41870.
05:33:26|41870.
05:33:27|41870.
05:33:28|41870.
05:33:29|41869.99
05:33:30|41869.99
05:33:31|41870.
05:33:32|41871.92
05:33:33|41871.93
05:33:34|41871.93
05:33:35|41871.92
05:33:36|41871.93
05:33:37|41874.77
05:33:38|41870.
05:33:39|41871.28
05:33:40|41871.29
05:33:41|41871.29
05:33:43|41871.28
05:33:43|41871.28
05:33:44|41870.41
05:33:47|41871.99
05:33:48|41871.99
05:33:49|41872.
05:33:49|41875.64
05:33:50|41872.
05:33:51|41871.28
05:33:53|41871.28
05:33:54|41871.28
05:33:55|41871.92
05:33:56|41871.28
05:33:57|41869.9
05:33:58|41868.31
05:34:00|41868.31
05:34:01|41865.47
05:34:02|41865.47
05:34:03|41866.49
05:34:05|41866.49
05:34:05|41866.48
05:34:06|41866.48
05:34:08|41866.49
05:34:08|41862.61
05:34:09|41862.61
05:34:10|41862.61
05:34:11|41862.6
05:34:13|41862.6
05:34:13|41869.72
05:34:14|41869.71
05:34:16|41869.61
05:34:18|41869.61
05:34:18|41869.61
05:34:20|41860.84
05:34:21|41862.59
05:34:22|41862.6
05:34:23|41866.99
05:34:24|41867.
05:34:25|41866.99
05:34:26|41866.99
05:34:27|41866.99
05:34:28|41866.99
05:34:29|41857.63
05:34:30|41863.03
05:34:31|41868.21
05:34:32|41868.99
05:34:33|41866.44
05:34:35|41866.42
05:34:36|41866.41
05:34:37|41866.42
05:34:37|41867.45
05:34:39|41878.46
05:34:41|41880.61
05:34:42|41882.55
05:34:42|41882.55
05:34:43|41882.55
05:34:45|41882.54
05:34:45|41882.54
05:34:48|41872.33
05:34:48|41872.32
05:34:49|41872.33
05:34:50|41872.32
05:34:51|41872.33
05:34:53|41872.33
05:34:54|41872.33
05:34:55|41872.33
05:34:56|41872.32
05:34:57|41872.32
05:34:58|41869.37
05:34:59|41869.37
05:35:00|41869.37
05:35:01|41864.01
05:35:02|41870.82
05:35:03|41864.01
05:35:05|41863.23
05:35:06|41863.23
05:35:07|41863.23
05:35:09|41861.48
05:35:09|41865.19
05:35:11|41872.32
05:35:12|41872.31
05:35:13|41872.32
05:35:14|41872.31
05:35:16|41872.31
05:35:17|41872.31
05:35:17|41868.14
05:35:19|41866.92
05:35:20|41863.5
05:35:21|41863.23
05:35:22|41863.23
05:35:23|41863.24
05:35:23|41863.24
05:35:25|41867.5
05:35:26|41863.52
05:35:27|41867.55
05:35:29|41867.55
05:35:29|41863.4
05:35:31|41863.41
05:35:31|41861.
05:35:33|41867.33
05:35:34|41867.34
05:35:35|41867.33
05:35:36|41867.33
05:35:38|41867.33
05:35:40|41863.52
05:35:41|41867.39
05:35:41|41863.65
05:35:42|41863.66
05:35:43|41866.99
05:35:44|41866.99
05:35:46|41867.
05:35:47|41866.99
05:35:49|41863.67
05:35:49|41865.4
05:35:51|41863.25
05:35:51|41863.24
05:35:52|41865.16
05:35:55|41865.17
05:35:55|41865.16
05:35:56|41865.16
05:35:58|41865.16
05:35:59|41860.24
05:36:00|41860.
05:36:02|41860.
05:36:03|41853.47
05:36:03|41853.47
05:36:06|41853.32
05:36:07|41858.45
05:36:08|41858.46
05:36:09|41858.45
05:36:10|41858.45
05:36:12|41858.45
05:36:12|41858.45
05:36:14|41858.46
05:36:15|41866.97
05:36:16|41863.02
05:36:16|41863.02
05:36:17|41863.01
05:36:20|41863.01
05:36:21|41866.1
05:36:21|41866.11
05:36:22|41863.01
05:36:24|41863.01
05:36:24|41858.84
05:36:25|41856.88
05:36:26|41856.89
05:36:28|41856.89
05:36:28|41856.88
05:36:29|41856.04
05:36:31|41856.04
05:36:31|41856.04
05:36:32|41857.14
05:36:33|41857.15
05:36:35|41859.2
05:36:35|41856.05
05:36:36|41858.65
05:36:37|41856.03
05:36:38|41853.46
05:36:39|41853.47
05:36:40|41853.47
05:36:41|41853.47
05:36:42|41853.47
05:36:43|41855.94
05:36:44|41855.94
05:36:46|41855.94
05:36:46|41855.95
05:36:49|41859.71
05:36:49|41859.71
05:36:50|41859.72
05:36:51|41859.72
05:36:52|41863.68
05:36:53|41863.69
05:36:54|41863.69
05:36:55|41863.69
05:36:56|41863.68
05:36:57|41863.68
05:36:58|41863.69
05:36:59|41860.
05:37:00|41855.01
05:37:01|41852.9
05:37:03|41850.01
05:37:04|41850.01
05:37:05|41832.
05:37:06|41844.87
05:37:07|41830.27
05:37:09|41845.82
05:37:10|41845.82
05:37:11|41842.94
05:37:13|41843.11
05:37:14|41842.67
05:37:15|41842.66
05:37:15|41842.66
05:37:16|41842.67
05:37:17|41838.49
05:37:18|41838.49
05:37:19|41831.44
05:37:20|41831.39
05:37:22|41831.39
05:37:22|41824.24
05:37:24|41824.24
05:37:25|41824.23
05:37:26|41819.31
05:37:27|41819.31
05:37:28|41820.
05:37:29|41820.
05:37:30|41829.77
05:37:31|41829.77
05:37:33|41829.77
05:37:33|41820.33
05:37:34|41822.37
05:37:35|41822.62
05:37:36|41822.63
05:37:37|41822.63
05:37:38|41819.99
05:37:39|41819.99
05:37:40|41820.
05:37:41|41820.
05:37:42|41819.99
05:37:44|41817.27
05:37:45|41817.28
05:37:46|41817.28
05:37:47|41817.27
05:37:49|41817.27
05:37:49|41818.
05:37:51|41818.
05:37:53|41817.26
05:37:53|41817.27
05:37:54|41838.02
05:37:55|41832.22
05:37:56|41832.64
05:37:57|41832.63
05:37:58|41836.79
05:38:00|41836.52
05:38:02|41836.78
05:38:02|41836.77
05:38:03|41845.
05:38:05|41853.08
05:38:05|41845.82
05:38:07|41845.83
05:38:07|41845.82
05:38:09|41851.19
05:38:10|41851.2
05:38:11|41851.2
05:38:12|41851.19
05:38:14|41845.67
05:38:16|41844.34
05:38:16|41846.73
05:38:18|41839.41
05:38:19|41839.41
05:38:20|41843.86
05:38:21|41843.86
05:38:22|41843.86
05:38:24|41843.85
05:38:25|41843.86
05:38:25|41843.85
05:38:26|41837.4
05:38:28|41837.41
05:38:28|41837.4
05:38:31|41837.4
05:38:31|41837.41
05:38:32|41837.4
05:38:34|41837.4
05:38:35|41837.66
05:38:35|41846.72
05:38:36|41846.71
05:38:37|41839.55
05:38:39|41839.54
05:38:39|41839.55
05:38:40|41839.54
05:38:41|41837.41
05:38:42|41837.41
05:38:43|41837.42
05:38:44|41837.42
05:38:47|41837.41
05:38:47|41835.57
05:38:48|41835.57
05:38:50|41838.85
05:38:50|41838.85
05:38:53|41838.84
05:38:53|41838.84
05:38:54|41838.84
05:38:56|41838.85
05:38:56|41838.85
05:38:57|41838.85
05:38:59|41838.84
05:39:00|41838.84
05:39:01|41838.84
05:39:02|41837.43
05:39:03|41837.44
05:39:05|41833.56
05:39:05|41833.56
05:39:06|41833.56
05:39:09|41846.73
05:39:09|41848.1
05:39:10|41848.1
05:39:11|41848.1
05:39:12|41848.1
05:39:13|41856.1
05:39:15|41856.09
05:39:16|41856.1
05:39:18|41856.1
05:39:19|41849.16
05:39:20|41849.16
05:39:22|41849.15
05:39:22|41850.
05:39:24|41852.96
05:39:25|41848.29
05:39:26|41848.3
05:39:27|41849.99
05:39:28|41852.6
05:39:29|41852.6
05:39:30|41852.61
05:39:31|41852.61
05:39:32|41856.69
05:39:33|41852.99
05:39:34|41852.99
05:39:35|41863.02
05:39:36|41864.43
05:39:37|41859.79
05:39:38|41859.79
05:39:39|41859.79
05:39:40|41863.2
05:39:41|41863.19
05:39:42|41863.19
05:39:44|41861.63
05:39:45|41861.64
05:39:46|41864.41
05:39:47|41864.41
05:39:48|41864.41
05:39:49|41864.42
05:39:50|41860.2
05:39:51|41857.48
05:39:52|41857.48
05:39:53|41857.48
05:39:54|41857.48
05:39:56|41857.48
05:39:56|41857.48
05:39:58|41857.48
05:39:58|41857.48
05:39:59|41857.47
05:40:02|41857.48
05:40:03|41857.48
05:40:05|41857.48
05:40:05|41857.48
05:40:06|41857.48
05:40:07|41864.4
05:40:08|41864.41
05:40:09|41864.41
05:40:10|41854.01
05:40:11|41854.21
05:40:13|41854.2
05:40:14|41854.21
05:40:15|41850.
05:40:16|41845.81
05:40:16|41847.6
05:40:18|41847.61
05:40:20|41847.61
05:40:21|41849.98
05:40:22|41849.99
05:40:24|41856.86
05:40:24|41856.87
05:40:26|41856.87
05:40:27|41856.86
05:40:27|41856.87
05:40:29|41852.71
05:40:30|41852.7
05:40:31|41852.71
05:40:32|41854.27
05:40:33|41856.
05:40:33|41856.
05:40:34|41856.
05:40:36|41864.42
05:40:36|41864.42
05:40:38|41864.41
05:40:38|41864.41
05:40:40|41864.42
05:40:41|41867.67
05:40:42|41865.
05:40:43|41865.
05:40:44|41865.
05:40:45|41867.66
05:40:46|41867.67
05:40:46|41867.67
05:40:48|41867.67
05:40:48|41867.67
05:40:50|41867.66
05:40:51|41867.66
05:40:53|41865.01
05:40:54|41865.01
05:40:54|41867.64
05:40:56|41867.65
05:40:57|41867.66
05:40:59|41867.67
05:41:00|41867.67
05:41:01|41867.67
05:41:02|41867.67
05:41:04|41867.67
05:41:05|41868.13
05:41:06|41868.93
05:41:07|41868.93
05:41:08|41868.93
05:41:10|41868.92
05:41:12|41868.92
05:41:13|41868.92
05:41:14|41868.93
05:41:15|41868.92
05:41:16|41868.93
05:41:17|41868.93
05:41:19|41868.92
05:41:19|41868.93
05:41:22|41866.88
05:41:23|41866.87
05:41:24|41866.88
05:41:25|41866.88
05:41:26|41866.88
05:41:27|41866.88
05:41:28|41866.88
05:41:29|41866.87
05:41:30|41866.87
05:41:31|41866.88
05:41:32|41866.88
05:41:34|41866.88
05:41:34|41866.88
05:41:36|41860.21
05:41:36|41860.22
05:41:38|41860.22
05:41:39|41860.21
05:41:40|41855.9
05:41:41|41853.57
05:41:42|41853.57
05:41:43|41853.57
05:41:43|41853.57
05:41:45|41853.57
05:41:45|41853.57
05:41:47|41853.57
05:41:47|41853.57
05:41:48|41853.57
05:41:50|41853.57
05:41:50|41853.57
05:41:51|41853.57
05:41:54|41853.57
05:41:54|41853.57
05:41:55|41853.57
05:41:57|41853.56
05:41:57|41853.57
05:41:58|41853.83
05:42:00|41853.83
05:42:00|41855.76
05:42:02|41855.77
05:42:02|41855.77
05:42:03|41855.76
05:42:04|41855.77
05:42:06|41855.77
05:42:07|41855.77
05:42:07|41855.76
05:42:08|41855.77
05:42:09|41855.77
05:42:10|41864.04
05:42:12|41864.05
05:42:12|41864.05
05:42:13|41864.05
05:42:14|41864.04
05:42:17|41864.05
05:42:17|41864.04
05:42:19|41864.04
05:42:20|41864.04
05:42:20|41864.04
05:42:21|41864.04
05:42:23|41864.05
05:42:23|41865.27
05:42:25|41865.27
05:42:26|41865.27
05:42:26|41865.28
05:42:28|41865.97
05:42:28|41866.88
05:42:30|41866.87
05:42:30|41866.88
05:42:33|41866.87
05:42:33|41870.
05:42:34|41870.23
05:42:35|41870.22
05:42:36|41870.22
05:42:37|41871.
05:42:39|41871.92
05:42:40|41869.03
05:42:41|41871.39
05:42:42|41871.4
05:42:43|41869.99
05:42:44|41871.92
05:42:45|41871.91
05:42:47|41871.92
05:42:48|41871.92
05:42:48|41871.92
05:42:49|41871.92
05:42:50|41871.91
05:42:52|41871.92
05:42:54|41871.91
05:42:54|41871.91
05:42:55|41873.7
05:42:58|41873.7
05:42:58|41873.71
05:43:00|41868.34
05:43:01|41870.74
05:43:03|41872.89
05:43:05|41872.9
05:43:06|41872.9
05:43:07|41872.9
05:43:08|41873.69
05:43:09|41873.69
05:43:10|41873.7
05:43:11|41873.71
05:43:12|41873.71
05:43:13|41873.7
05:43:14|41873.7
05:43:15|41873.7
05:43:16|41879.04
05:43:18|41879.05
05:43:18|41879.05
05:43:20|41879.04
05:43:22|41879.04
05:43:23|41879.04
05:43:24|41879.04
05:43:25|41874.64
05:43:26|41872.28
05:43:27|41866.13
05:43:28|41870.14
05:43:29|41871.13
05:43:30|41871.13
05:43:31|41871.13
05:43:32|41864.08
05:43:33|41868.99
05:43:34|41868.99
05:43:35|41868.99
05:43:36|41869.
05:43:37|41869.
05:43:38|41856.09
05:43:39|41854.49
05:43:40|41861.18
05:43:41|41860.04
05:43:42|41860.03
05:43:43|41860.03
05:43:44|41854.01
05:43:46|41854.02
05:43:47|41842.53
05:43:47|41842.53
05:43:49|41846.85
05:43:49|41853.28
05:43:51|41853.62
05:43:51|41853.63
05:43:53|41853.62
05:43:55|41855.51
05:43:55|41855.51
05:43:58|41855.51
05:43:58|41855.51
05:43:59|41860.02
05:44:00|41860.02
05:44:02|41861.44
05:44:03|41864.06
05:44:04|41864.06
05:44:05|41864.06
05:44:06|41869.99
05:44:07|41870.
05:44:08|41870.22
05:44:10|41872.9
05:44:10|41864.07
05:44:13|41864.07
05:44:14|41864.07
05:44:15|41865.17
05:44:17|41867.57
05:44:19|41867.58
05:44:19|41867.58
05:44:21|41856.65
05:44:23|41861.61
05:44:24|41861.61
05:44:25|41867.92
05:44:26|41867.92
05:44:27|41867.92
05:44:28|41867.93
05:44:29|41867.93
05:44:29|41870.27
05:44:31|41867.96
05:44:32|41867.95
05:44:32|41867.95
05:44:33|41867.96
05:44:35|41859.97
05:44:35|41857.94
05:44:36|41864.77
05:44:38|41858.41
05:44:39|41860.09
05:44:40|41860.1
05:44:40|41853.33
05:44:42|41857.
05:44:43|41858.62
05:44:44|41857.72
05:44:44|41857.71
05:44:46|41857.72
05:44:47|41849.3
05:44:48|41849.3
05:44:49|41849.3
05:44:49|41849.3
05:44:50|41849.29
05:44:51|41849.
05:44:52|41849.
05:44:54|41849.
05:44:54|41847.61
05:44:56|41847.61
05:44:57|41851.95
05:44:57|41851.99
05:44:59|41853.42
05:45:00|41851.94
05:45:02|41840.43
05:45:03|41840.43
05:45:04|41840.44
05:45:04|41840.47
05:45:07|41840.48
05:45:07|41840.48
05:45:09|41843.15
05:45:09|41843.15
05:45:12|41844.84
05:45:12|41844.84
05:45:13|41844.85
05:45:14|41845.51
05:45:15|41845.51
05:45:16|41851.95
05:45:17|41853.41
05:45:18|41853.41
05:45:20|41853.41
05:45:21|41862.7
05:45:21|41862.7
05:45:22|41862.72
05:45:23|41862.72
05:45:24|41862.72
05:45:25|41867.34
05:45:26|41867.34
05:45:27|41863.49
05:45:29|41864.68
05:45:30|41864.69
05:45:30|41864.69
05:45:32|41867.35
05:45:32|41867.35
05:45:34|41864.69
05:45:34|41864.7
05:45:36|41864.69
05:45:36|41864.7
05:45:37|41868.67
05:45:38|41869.99
05:45:39|41869.99
05:45:40|41870.
05:45:41|41869.99
05:45:42|41870.
05:45:43|41870.
05:45:44|41869.99
05:45:46|41869.99
05:45:46|41870.
05:45:48|41869.99
05:45:48|41870.
05:45:49|41874.74
05:45:50|41874.75
05:45:51|41876.4
05:45:52|41879.04
05:45:53|41879.04
05:45:54|41875.78
05:45:57|41880.19
05:45:57|41882.02
05:45:59|41882.33
05:46:00|41876.19
05:46:01|41876.87
05:46:02|41877.55
05:46:03|41877.54
05:46:04|41877.55
05:46:06|41877.55
05:46:07|41879.15
05:46:09|41876.88
05:46:10|41876.88
05:46:10|41876.88
05:46:12|41872.08
05:46:12|41871.23
05:46:14|41871.22
05:46:16|41820.65
05:46:17|41841.45
05:46:18|41839.03
05:46:20|41843.22
05:46:22|41844.02
05:46:23|41840.66
05:46:23|41834.92
05:46:24|41829.94
05:46:26|41826.52
05:46:28|41833.86
05:46:29|41828.96
05:46:30|41828.97
05:46:31|41829.7
05:46:32|41831.29
05:46:33|41831.28
05:46:34|41831.29
05:46:35|41826.17
05:46:36|41826.17
05:46:37|41826.17
05:46:39|41830.06
05:46:39|41831.67
05:46:40|41831.67
05:46:41|41831.67
05:46:42|41831.28
05:46:44|41831.28
05:46:45|41831.28
05:46:47|41831.28
05:46:47|41826.84
05:46:48|41826.84
05:46:49|41817.79
05:46:50|41817.8
05:46:51|41817.79
05:46:52|41817.8
05:46:53|41817.79
05:46:54|41817.79
05:46:55|41814.84
05:46:57|41814.83
05:46:58|41814.04
05:46:59|41811.41
05:47:00|41811.41
05:47:01|41811.4
05:47:02|41811.39
05:47:04|41809.31
05:47:05|41809.3
05:47:07|41809.3
05:47:09|41809.3
05:47:10|41809.31
05:47:11|41807.44
05:47:12|41807.
05:47:13|41809.57
05:47:14|41813.65
05:47:15|41813.64
05:47:16|41814.61
05:47:17|41814.83
05:47:18|41814.82
05:47:19|41816.24
05:47:20|41825.29
05:47:21|41825.54
05:47:22|41822.
05:47:23|41821.99
05:47:24|41822.
05:47:26|41824.51
05:47:27|41824.5
05:47:27|41824.5
05:47:28|41824.5
05:47:31|41824.5
05:47:32|41822.07
05:47:33|41823.15
05:47:33|41823.15
05:47:34|41823.15
05:47:35|41823.15
05:47:36|41823.15
05:47:37|41834.95
05:47:38|41835.8
05:47:39|41832.04
05:47:40|41833.8
05:47:42|41832.99
05:47:42|41832.99
05:47:43|41832.99
05:47:44|41832.99
05:47:45|41833.
05:47:49|41833.
05:47:49|41832.99
05:47:50|41832.99
05:47:52|41831.04
05:47:53|41831.04
05:47:54|41827.75
05:47:55|41823.15
05:47:56|41823.15
05:47:57|41820.
05:47:58|41820.
05:47:59|41817.76
05:48:00|41817.75
05:48:01|41817.75
05:48:02|41817.76
05:48:03|41817.75
05:48:04|41825.2
05:48:05|41825.21
05:48:06|41825.71
05:48:07|41829.37
05:48:08|41831.5
05:48:09|41829.77
05:48:11|41830.02
05:48:12|41825.72
05:48:13|41825.72
05:48:13|41825.72
05:48:15|41825.72
05:48:15|41825.72
05:48:17|41825.71
05:48:18|41825.71
05:48:19|41825.72
05:48:20|41830.02
05:48:20|41830.02
05:48:21|41830.56
05:48:23|41830.83
05:48:24|41830.96
05:48:24|41830.96
05:48:26|41830.96
05:48:27|41830.96
05:48:28|41832.98
05:48:29|41824.25
05:48:31|41824.25
05:48:32|41825.82
05:48:32|41825.82
05:48:33|41827.75
05:48:34|41827.75
05:48:36|41827.75
05:48:37|41830.95
05:48:38|41830.95
05:48:39|41830.95
05:48:40|41815.5
05:48:40|41815.49
05:48:41|41815.49
05:48:42|41815.5
05:48:43|41815.5
05:48:45|41815.5
05:48:46|41815.5
05:48:47|41815.49
05:48:47|41815.5
05:48:49|41812.94
05:48:49|41815.5
05:48:51|41815.5
05:48:51|41815.77
05:48:52|41819.28
05:48:53|41819.29
05:48:54|41826.81
05:48:55|41826.81
05:48:56|41826.81
05:48:58|41826.82
05:48:59|41819.9
05:49:00|41819.9
05:49:01|41819.9
05:49:02|41820.99
05:49:03|41821.
05:49:04|41821.
05:49:05|41820.99
05:49:07|41820.99
05:49:08|41818.86
05:49:08|41818.85
05:49:10|41818.85
05:49:12|41819.13
05:49:12|41820.
05:49:13|41822.32
05:49:14|41820.01
05:49:15|41820.01
05:49:17|41822.33
05:49:18|41822.33
05:49:20|41822.33
05:49:20|41822.32
05:49:21|41822.32
05:49:22|41822.32
05:49:23|41822.32
05:49:24|41822.32
05:49:25|41821.
05:49:26|41820.01
05:49:27|41820.02
05:49:28|41820.02
05:49:29|41820.01
05:49:30|41820.02
05:49:31|41820.02
05:49:32|41823.85
05:49:33|41822.3
05:49:34|41822.25
05:49:35|41822.97
05:49:36|41822.97
05:49:37|41822.97
05:49:38|41822.97
05:49:39|41820.08
05:49:40|41820.08
05:49:41|41820.08
05:49:42|41820.09
05:49:43|41820.09
05:49:44|41820.09
05:49:45|41820.09
05:49:46|41820.09
05:49:47|41820.09
05:49:48|41820.08
05:49:49|41815.
05:49:50|41815.
05:49:51|41813.01
05:49:52|41812.96
05:49:53|41812.95
05:49:54|41812.62
05:49:55|41812.3
05:49:56|41815.
05:49:57|41816.9
05:49:58|41816.89
05:49:59|41816.9
05:50:01|41812.64
05:50:03|41810.97
05:50:04|41807.43
05:50:05|41817.89
05:50:07|41817.89
05:50:08|41817.9
05:50:10|41817.89
05:50:10|41828.33
05:50:11|41828.32
05:50:12|41828.32
05:50:14|41818.15
05:50:14|41818.15
05:50:17|41820.05
05:50:17|41821.82
05:50:18|41821.82
05:50:20|41821.82
05:50:20|41815.13
05:50:22|41818.01
05:50:22|41818.
05:50:23|41818.01
05:50:24|41818.01
05:50:25|41818.01
05:50:26|41821.12
05:50:28|41821.11
05:50:28|41821.12
05:50:29|41821.12
05:50:30|41821.11
05:50:31|41821.11
05:50:32|41827.87
05:50:33|41825.57
05:50:34|41825.58
05:50:36|41825.57
05:50:37|41825.58
05:50:38|41825.58
05:50:39|41825.58
05:50:40|41827.86
05:50:41|41827.86
05:50:42|41827.86
05:50:43|41827.87
05:50:44|41827.87
05:50:45|41827.86
05:50:46|41827.87
05:50:47|41818.01
05:50:48|41818.01
05:50:49|41818.01
05:50:50|41818.01
05:50:51|41818.01
05:50:52|41818.01
05:50:53|41818.01
05:50:54|41818.01
05:50:55|41818.04
05:50:56|41821.71
05:50:57|41821.71
05:50:58|41818.
05:50:59|41818.
05:51:00|41818.68
05:51:01|41818.68
05:51:02|41818.68
05:51:03|41818.68
05:51:05|41818.69
05:51:06|41818.68
05:51:07|41818.69
05:51:08|41818.69
05:51:09|41818.69
05:51:10|41818.69
05:51:11|41818.68
05:51:12|41818.68
05:51:13|41818.69
05:51:14|41818.68
05:51:15|41821.7
05:51:16|41817.27
05:51:18|41817.29
05:51:19|41817.28
05:51:20|41817.28
05:51:21|41817.28
05:51:22|41817.28
05:51:23|41817.28
05:51:23|41817.29
05:51:25|41817.28
05:51:25|41817.29
05:51:27|41817.28
05:51:28|41817.29
05:51:28|41817.28
05:51:30|41817.29
05:51:30|41815.01
05:51:33|41815.
05:51:33|41809.91
05:51:35|41805.65
05:51:36|41805.65
05:51:37|41805.18
05:51:38|41805.17
05:51:39|41805.18
05:51:39|41805.18
05:51:40|41805.17
05:51:43|41805.18
05:51:43|41805.18
05:51:44|41805.18
05:51:45|41805.17
05:51:46|41805.18
05:51:47|41805.22
05:51:48|41805.22
05:51:49|41805.22
05:51:51|41805.21
05:51:52|41797.29
05:51:53|41797.3
05:51:54|41806.03
05:51:55|41805.18
05:51:56|41803.26
05:51:57|41803.27
05:51:58|41799.94
05:51:59|41799.93
05:52:00|41799.94
05:52:01|41799.94
05:52:03|41799.94
05:52:03|41799.94
05:52:04|41799.93
05:52:06|41799.93
05:52:07|41799.94
05:52:08|41799.94
05:52:09|41799.93
05:52:10|41799.93
05:52:11|41799.93
05:52:13|41799.94
05:52:14|41799.93
05:52:14|41799.93
05:52:17|41797.39
05:52:17|41800.
05:52:19|41800.
05:52:19|41799.99
05:52:20|41800.
05:52:22|41799.99
05:52:23|41800.
05:52:24|41800.
05:52:24|41799.99
05:52:25|41800.
05:52:27|41800.
05:52:27|41799.99
05:52:29|41800.
05:52:30|41799.99
05:52:31|41814.03
05:52:32|41814.03
05:52:32|41814.02
05:52:33|41814.03
05:52:35|41817.13
05:52:36|41817.13
05:52:36|41808.99
05:52:37|41808.99
05:52:39|41808.99
05:52:40|41808.99
05:52:41|41813.57
05:52:41|41813.57
05:52:43|41815.86
05:52:43|41815.86
05:52:44|41813.58
05:52:46|41813.56
05:52:46|41809.26
05:52:47|41809.26
05:52:48|41809.26
05:52:49|41808.99
05:52:50|41801.15
05:52:51|41801.14
05:52:52|41800.25
05:52:53|41800.25
05:52:54|41800.26
05:52:55|41800.26
05:52:57|41800.25
05:52:57|41800.26
05:52:59|41801.31
05:52:59|41804.59
05:53:00|41804.6
05:53:01|41804.59
05:53:02|41804.59
05:53:03|41804.6
05:53:05|41804.59
05:53:06|41804.59
05:53:07|41804.6
05:53:08|41804.6
05:53:09|41804.6
05:53:10|41804.6
05:53:12|41800.25
05:53:12|41798.46
05:53:14|41798.45
05:53:14|41798.45
05:53:15|41798.46
05:53:16|41798.46
05:53:17|41798.46
05:53:20|41798.46
05:53:21|41798.45
05:53:22|41799.96
05:53:23|41799.96
05:53:24|41799.96
05:53:25|41799.96
05:53:26|41799.96
05:53:27|41799.95
05:53:29|41797.76
05:53:30|41797.76
05:53:31|41786.93
05:53:32|41786.51
05:53:33|41786.51
05:53:35|41786.51
05:53:36|41786.51
05:53:36|41786.51
05:53:37|41786.51
05:53:40|41786.5
05:53:41|41786.5
05:53:42|41786.51
05:53:43|41780.91
05:53:44|41786.06
05:53:45|41786.06
05:53:46|41777.76
05:53:47|41772.23
05:53:48|41776.38
05:53:49|41776.37
05:53:50|41770.47
05:53:51|41769.04
05:53:52|41773.25
05:53:53|41773.24
05:53:54|41773.25
05:53:55|41778.
05:53:56|41776.07
05:53:57|41776.07
05:53:58|41773.25
05:53:59|41781.86
05:54:00|41778.15
05:54:01|41778.15
05:54:02|41778.14
05:54:04|41778.14
05:54:05|41783.3
05:54:07|41783.32
05:54:07|41783.32
05:54:08|41783.31
05:54:09|41787.92
05:54:11|41785.16
05:54:13|41785.17
05:54:14|41786.37
05:54:15|41786.38
05:54:16|41786.37
05:54:16|41781.14
05:54:18|41781.14
05:54:19|41781.15
05:54:20|41780.57
05:54:21|41782.65
05:54:23|41782.66
05:54:23|41782.66
05:54:24|41782.66
05:54:25|41782.65
05:54:27|41782.65
05:54:27|41780.56
05:54:28|41776.23
05:54:29|41776.22
05:54:30|41770.26
05:54:31|41771.26
05:54:32|41771.25
05:54:33|41771.26
05:54:34|41773.62
05:54:35|41776.57
05:54:36|41778.62
05:54:37|41778.62
05:54:38|41778.62
05:54:39|41774.67
05:54:40|41778.25
05:54:41|41784.99
05:54:42|41784.99
05:54:44|41784.98
05:54:44|41784.99
05:54:45|41784.98
05:54:46|41784.99
05:54:47|41784.99
05:54:48|41784.98
05:54:49|41779.29
05:54:50|41779.29
05:54:51|41779.3
05:54:52|41779.31
05:54:53|41779.32
05:54:54|41785.
05:54:55|41785.
05:54:56|41785.
05:54:57|41784.99
05:54:58|41785.
05:55:00|41784.99
05:55:00|41768.28
05:55:02|41776.85
05:55:03|41774.79
05:55:04|41776.73
05:55:06|41774.8
05:55:07|41774.79
05:55:08|41774.79
05:55:10|41774.8
05:55:10|41774.8
05:55:11|41779.3
05:55:12|41785.
05:55:14|41785.
05:55:15|41784.99
05:55:16|41785.
05:55:17|41789.77
05:55:18|41791.79
05:55:19|41794.52
05:55:20|41794.53
05:55:22|41794.52
05:55:23|41794.78
05:55:24|41794.78
05:55:25|41797.64
05:55:27|41798.44
05:55:27|41799.
05:55:28|41799.96
05:55:30|41799.95
05:55:31|41799.96
05:55:32|41799.95
05:55:33|41799.95
05:55:34|41799.96
05:55:35|41799.96
05:55:36|41799.95
05:55:37|41799.95
05:55:38|41799.95
05:55:38|41800.
05:55:39|41792.7
05:55:41|41789.47
05:55:42|41789.47
05:55:43|41787.34
05:55:43|41787.34
05:55:45|41787.38
05:55:45|41794.33
05:55:46|41794.34
05:55:48|41794.34
05:55:48|41789.44
05:55:50|41787.6
05:55:51|41787.6
05:55:52|41787.61
05:55:53|41787.61
05:55:54|41787.61
05:55:55|41789.25
05:55:56|41789.26
05:55:57|41789.25
05:55:58|41789.26
05:55:59|41789.25
05:56:00|41789.25
05:56:01|41787.01
05:56:02|41787.01
05:56:03|41787.02
05:56:04|41787.02
05:56:05|41794.34
05:56:07|41794.34
05:56:09|41794.35
05:56:09|41794.35
05:56:11|41795.97
05:56:13|41796.97
05:56:15|41799.81
05:56:15|41800.35
05:56:16|41800.35
05:56:18|41800.35
05:56:19|41800.34
05:56:21|41800.34
05:56:22|41800.35
05:56:22|41802.53
05:56:24|41807.15
05:56:26|41807.15
05:56:27|41807.16
05:56:27|41807.15
05:56:28|41807.15
05:56:29|41807.15
05:56:31|41807.15
05:56:32|41807.15
05:56:33|41807.16
05:56:34|41807.16
05:56:36|41807.17
05:56:37|41807.17
05:56:38|41808.89
05:56:39|41808.89
05:56:40|41808.9
05:56:41|41808.89
05:56:42|41808.9
05:56:43|41808.9
05:56:44|41808.9
05:56:45|41808.9
05:56:46|41808.89
05:56:47|41808.89
05:56:48|41808.9
05:56:49|41808.9
05:56:50|41810.77
05:56:51|41810.77
05:56:52|41810.76
05:56:53|41810.76
05:56:54|41810.76
05:56:55|41810.76
05:56:56|41810.76
05:56:57|41810.77
05:56:58|41810.77
05:56:59|41810.76
05:57:00|41810.76
05:57:01|41810.77
05:57:02|41810.77
05:57:03|41810.93
05:57:04|41810.93
05:57:05|41800.
05:57:06|41790.81
05:57:07|41789.27
05:57:09|41789.27
05:57:09|41789.27
05:57:10|41789.27
05:57:11|41789.26
05:57:13|41789.26
05:57:13|41789.26
05:57:16|41789.26
05:57:17|41789.27
05:57:18|41789.26
05:57:18|41782.56
05:57:19|41782.56
05:57:20|41779.5
05:57:21|41774.1
05:57:22|41774.11
05:57:23|41782.16
05:57:24|41782.17
05:57:26|41782.17
05:57:26|41782.17
05:57:27|41782.17
05:57:28|41782.18
05:57:29|41782.17
05:57:30|41782.17
05:57:32|41782.18
05:57:32|41782.18
05:57:33|41782.17
05:57:34|41780.17
05:57:35|41780.17
05:57:36|41780.17
05:57:38|41776.7
05:57:39|41776.7
05:57:40|41776.7
05:57:41|41776.69
05:57:42|41776.69
05:57:43|41774.87
05:57:44|41774.86
05:57:45|41788.68
05:57:46|41788.8
05:57:47|41790.26
05:57:48|41791.84
05:57:49|41792.52
05:57:50|41792.52
05:57:51|41792.52
05:57:52|41792.52
05:57:53|41792.51
05:57:54|41792.52
05:57:55|41792.51
05:57:57|41792.51
05:57:58|41792.51
05:58:00|41791.84
05:58:00|41789.52
05:58:03|41790.07
05:58:03|41791.38
05:58:04|41791.37
05:58:05|41792.51
05:58:06|41792.51
05:58:07|41792.52
05:58:08|41792.52
05:58:10|41792.51
05:58:11|41792.51
05:58:13|41792.52
05:58:15|41792.51
05:58:16|41792.52
05:58:18|41796.02
05:58:18|41796.02
05:58:20|41796.04
05:58:21|41797.19
05:58:22|41796.05
05:58:23|41786.81
05:58:25|41786.81
05:58:27|41786.82
05:58:28|41786.82
05:58:28|41788.53
05:58:30|41788.53
05:58:31|41788.53
05:58:33|41790.45
05:58:33|41792.33
05:58:35|41795.97
05:58:36|41795.97
05:58:37|41795.98
05:58:38|41795.98
05:58:39|41795.98
05:58:40|41795.97
05:58:41|41795.97
05:58:42|41795.97
05:58:43|41793.39
05:58:44|41793.39
05:58:45|41793.39
05:58:46|41797.28
05:58:47|41795.96
05:58:48|41794.12
05:58:49|41795.97
05:58:51|41790.72
05:58:51|41790.72
05:58:52|41790.72
05:58:53|41790.71
05:58:54|41790.71
05:58:55|41790.72
05:58:56|41794.18
05:58:57|41792.47
05:58:58|41792.46
05:58:59|41792.47
05:59:00|41792.65
05:59:01|41792.84
05:59:02|41792.65
05:59:03|41792.45
05:59:04|41792.45
05:59:05|41792.45
05:59:06|41792.46
05:59:07|41792.45
05:59:09|41792.46
05:59:10|41781.95
05:59:11|41781.94
05:59:12|41781.94
05:59:13|41781.94
05:59:14|41781.95
05:59:15|41781.94
05:59:16|41781.94
05:59:17|41781.94
05:59:18|41778.26
05:59:19|41778.26
05:59:20|41781.94
05:59:21|41781.94
05:59:22|41781.94
05:59:23|41781.93
05:59:24|41781.94
05:59:25|41781.93
05:59:26|41779.65
05:59:28|41781.02
05:59:28|41781.01
05:59:31|41786.59
05:59:31|41786.6
05:59:33|41792.37
05:59:34|41792.53
05:59:36|41791.11
05:59:36|41791.1
05:59:37|41786.6
05:59:38|41786.6
05:59:39|41786.6
05:59:40|41786.6
05:59:41|41786.15
05:59:42|41786.61
05:59:43|41788.64
05:59:44|41791.1
05:59:45|41791.1
05:59:46|41786.15
05:59:47|41790.03
05:59:48|41790.03
05:59:49|41790.6
05:59:51|41792.88
05:59:52|41772.97
05:59:53|41776.68
05:59:54|41776.68
05:59:55|41778.63
05:59:56|41778.63
05:59:57|41778.62
05:59:58|41778.62
05:59:59|41778.63
06:00:00|41778.63
06:00:01|41784.92
06:00:02|41782.38
06:00:03|41782.37
06:00:04|41782.38
06:00:05|41778.32
06:00:07|41777.05
06:00:08|41772.04
06:00:09|41768.86
06:00:11|41768.85
06:00:11|41768.08
06:00:14|41768.62
06:00:15|41766.84
06:00:17|41768.01
06:00:19|41768.01
06:00:19|41768.02
06:00:20|41768.01
06:00:21|41768.01
06:00:24|41771.13
06:00:24|41771.13
06:00:26|41776.67
06:00:27|41777.88
06:00:28|41777.89
06:00:29|41782.36
06:00:30|41782.38
06:00:31|41785.81
06:00:32|41787.63
06:00:33|41793.25
06:00:34|41793.25
06:00:35|41795.
06:00:36|41794.99
06:00:37|41796.14
06:00:38|41790.74
06:00:39|41801.1
06:00:40|41803.22
06:00:41|41803.23
06:00:42|41798.45
06:00:43|41798.45
06:00:44|41798.45
06:00:45|41802.47
06:00:46|41805.53
06:00:48|41805.52
06:00:49|41807.15
06:00:50|41801.4
06:00:52|41802.
06:00:53|41802.
06:00:54|41799.13
06:00:54|41799.13
06:00:56|41799.13
06:00:56|41799.13
06:00:57|41799.96
06:00:59|41799.96
06:01:00|41799.95
06:01:01|41799.96
06:01:02|41799.95
06:01:03|41799.95
06:01:03|41787.73
06:01:04|41787.73
06:01:06|41787.72
06:01:06|41783.23
06:01:08|41783.07
06:01:08|41783.07
06:01:10|41797.08
06:01:11|41798.05
06:01:13|41802.
06:01:15|41802.
06:01:17|41802.
06:01:17|41802.
06:01:18|41802.
06:01:20|41802.
06:01:20|41807.39
06:01:22|41808.98
06:01:23|41808.98
06:01:24|41808.98
06:01:26|41808.98
06:01:26|41808.97
06:01:28|41808.98
06:01:28|41808.98
06:01:30|41808.97
06:01:30|41810.93
06:01:31|41810.93
06:01:32|41820.08
06:01:33|41826.73
06:01:34|41826.74
06:01:36|41826.75
06:01:36|41827.87
06:01:37|41827.87
06:01:38|41827.87
06:01:39|41827.86
06:01:40|41827.87
06:01:42|41828.64
06:01:43|41828.65
06:01:44|41829.16
06:01:45|41829.17
06:01:46|41829.52
06:01:47|41837.61
06:01:48|41837.61
06:01:49|41835.32
06:01:50|41835.33
06:01:51|41835.33
06:01:52|41835.32
06:01:53|41831.23
06:01:54|41830.28
06:01:55|41813.77
06:01:56|41814.12
06:01:58|41816.82
06:01:59|41815.03
06:02:00|41815.42
06:02:01|41830.14
06:02:02|41825.95
06:02:03|41827.38
06:02:04|41818.03
06:02:05|41813.77
06:02:06|41818.03
06:02:08|41820.37
06:02:09|41820.37
06:02:09|41820.37
06:02:11|41823.07
06:02:12|41815.42
06:02:13|41817.24
06:02:15|41817.24
06:02:16|41821.12
06:02:17|41819.87
06:02:18|41819.87
06:02:19|41817.61
06:02:20|41817.57
06:02:21|41817.57
06:02:22|41814.88
06:02:23|41813.76
06:02:24|41807.
06:02:25|41807.01
06:02:26|41807.
06:02:27|41804.44
06:02:28|41808.02
06:02:29|41818.31
06:02:31|41818.3
06:02:33|41818.31
06:02:33|41818.3
06:02:34|41818.3
06:02:35|41818.3
06:02:37|41818.33
06:02:38|41818.32
06:02:40|41818.32
06:02:40|41818.33
06:02:42|41818.32
06:02:42|41823.05
06:02:44|41823.05
06:02:45|41823.06
06:02:45|41823.06
06:02:46|41823.05
06:02:47|41823.06
06:02:48|41823.06
06:02:49|41823.06
06:02:51|41823.06
06:02:52|41823.06
06:02:53|41823.06
06:02:54|41823.05
06:02:56|41823.06
06:02:56|41823.05
06:02:57|41808.04
06:02:58|41806.04
06:02:59|41806.03
06:03:00|41806.03
06:03:01|41802.64
06:03:02|41802.63
06:03:04|41802.63
06:03:04|41802.64
06:03:06|41802.64
06:03:06|41802.64
06:03:07|41802.63
06:03:08|41802.64
06:03:10|41805.88
06:03:11|41805.89
06:03:12|41805.88
06:03:13|41805.88
06:03:14|41805.89
06:03:15|41805.88
06:03:17|41805.89
06:03:18|41802.64
06:03:19|41802.65
06:03:20|41802.65
06:03:22|41802.64
06:03:23|41802.64
06:03:25|41802.64
06:03:25|41802.64
06:03:26|41815.91
06:03:27|41824.43
06:03:28|41824.43
06:03:29|41824.42
06:03:31|41824.42
06:03:31|41824.42
06:03:32|41824.42
06:03:33|41824.43
06:03:34|41824.42
06:03:36|41824.42
06:03:36|41824.42
06:03:38|41824.42
06:03:38|41824.43
06:03:39|41824.43
06:03:40|41824.43
06:03:41|41824.42
06:03:43|41824.43
06:03:44|41824.42
06:03:45|41824.42
06:03:46|41824.62
06:03:47|41827.39
06:03:48|41827.39
06:03:49|41827.39
06:03:51|41827.39
06:03:52|41830.81
06:03:53|41830.81
06:03:54|41830.81
06:03:54|41830.81
06:03:57|41830.8
06:03:57|41830.8
06:03:58|41824.42
06:03:59|41818.41
06:04:00|41812.54
06:04:02|41815.46
06:04:04|41806.65
06:04:05|41806.66
06:04:06|41806.65
06:04:07|41806.66
06:04:08|41806.66
06:04:09|41806.66
06:04:10|41806.66
06:04:11|41808.94
06:04:12|41810.66
06:04:13|41810.66
06:04:15|41810.66
06:04:16|41810.66
06:04:16|41810.65
06:04:19|41812.6
06:04:20|41812.6
06:04:22|41812.6
06:04:22|41810.66
06:04:24|41810.66
06:04:24|41810.65
06:04:26|41810.65
06:04:26|41810.65
06:04:28|41810.65
06:04:29|41810.66
06:04:30|41810.65
06:04:31|41810.66
06:04:32|41810.66
06:04:33|41810.66
06:04:34|41810.66
06:04:35|41810.65
06:04:36|41810.66
06:04:37|41810.65
06:04:38|41810.66
06:04:39|41809.33
06:04:40|41807.39
06:04:41|41807.
06:04:42|41806.66
06:04:44|41806.66
06:04:45|41806.66
06:04:45|41806.66
06:04:47|41806.66
06:04:48|41806.66
06:04:48|41806.66
06:04:50|41806.65
06:04:51|41807.63
06:04:52|41808.62
06:04:53|41808.63
06:04:54|41808.62
06:04:54|41808.63
06:04:55|41808.63
06:04:57|41806.66
06:04:57|41806.66
06:04:58|41806.66
06:05:00|41806.65
06:05:01|41806.65
06:05:01|41806.65
06:05:03|41806.66
06:05:04|41806.65
06:05:05|41806.66
06:05:06|41806.66
06:05:06|41808.62
06:05:08|41808.62
06:05:09|41809.7
06:05:10|41809.7
06:05:11|41809.69
06:05:11|41809.7
06:05:13|41809.7
06:05:13|41809.69
06:05:16|41809.69
06:05:17|41809.7
06:05:18|41809.7
06:05:20|41809.7
06:05:21|41809.69
06:05:23|41809.7
06:05:24|41793.26
06:05:25|41792.04
06:05:26|41792.04
06:05:27|41792.75
06:05:28|41792.75
06:05:30|41798.8
06:05:31|41798.79
06:05:32|41798.8
06:05:33|41799.99
06:05:33|41800.
06:05:35|41799.99
06:05:36|41800.
06:05:38|41799.99
06:05:39|41800.
06:05:39|41799.99
06:05:40|41800.
06:05:42|41800.64
06:05:42|41800.63
06:05:43|41800.63
06:05:45|41800.63
06:05:46|41800.63
06:05:47|41800.63
06:05:48|41803.93
06:05:48|41803.92
06:05:49|41803.93
06:05:51|41803.93
06:05:52|41803.93
06:05:53|41800.64
06:05:53|41800.63
06:05:55|41800.
06:05:56|41799.99
06:05:57|41799.99
06:05:58|41800.
06:05:59|41799.99
06:06:00|41800.
06:06:01|41800.43
06:06:02|41800.42
06:06:04|41810.
06:06:04|41810.65
06:06:05|41804.48
06:06:08|41804.47
06:06:08|41804.48
06:06:09|41804.47
06:06:10|41803.79
06:06:11|41790.9
06:06:12|41793.51
06:06:13|41793.51
06:06:14|41789.06
06:06:15|41789.06
06:06:17|41789.31
06:06:19|41793.3
06:06:20|41789.37
06:06:21|41790.52
06:06:22|41790.53
06:06:22|41790.52
06:06:24|41790.53
06:06:26|41790.53
06:06:27|41790.52
06:06:28|41790.52
06:06:28|41790.52
06:06:30|41790.53
06:06:31|41789.92
06:06:32|41797.98
06:06:33|41797.99
06:06:33|41794.43
06:06:35|41794.43
06:06:35|41794.43
06:06:37|41794.43
06:06:38|41790.04
06:06:38|41790.04
06:06:40|41790.04
06:06:40|41790.03
06:06:41|41790.04
06:06:42|41790.03
06:06:44|41790.03
06:06:44|41790.04
06:06:46|41790.03
06:06:47|41790.04
06:06:47|41790.03
06:06:48|41790.03
06:06:50|41790.04
06:06:50|41790.03
06:06:51|41790.04
06:06:53|41790.04
06:06:53|41790.04
06:06:54|41790.04
06:06:55|41791.62
06:06:56|41791.63
06:06:58|41791.63
06:06:58|41790.03
06:06:59|41790.03
06:07:00|41788.03
06:07:02|41787.23
06:07:04|41787.24
06:07:04|41787.24
06:07:05|41787.24
06:07:06|41787.24
06:07:08|41788.73
06:07:08|41789.59
06:07:09|41794.43
06:07:10|41797.99
06:07:11|41799.98
06:07:12|41803.95
06:07:13|41803.94
06:07:14|41800.07
06:07:15|41800.07
06:07:16|41800.08
06:07:18|41791.38
06:07:20|41791.38
06:07:21|41791.37
06:07:22|41784.4
06:07:24|41784.4
06:07:26|41784.4
06:07:27|41780.09
06:07:29|41778.
06:07:30|41775.18
06:07:31|41773.92
06:07:32|41774.17
06:07:33|41774.17
06:07:34|41774.18
06:07:35|41774.18
06:07:37|41774.17
06:07:38|41770.02
06:07:39|41766.67
06:07:40|41769.44
06:07:41|41769.44
06:07:42|41769.44
06:07:43|41769.44
06:07:43|41769.44
06:07:45|41769.44
06:07:46|41769.44
06:07:47|41769.44
06:07:47|41769.44
06:07:49|41769.44
06:07:50|41773.83
06:07:50|41773.84
06:07:52|41773.83
06:07:52|41773.83
06:07:53|41773.83
06:07:56|41773.84
06:07:56|41773.83
06:07:57|41773.84
06:07:58|41760.
06:08:00|41760.
06:08:00|41760.
06:08:02|41760.
06:08:02|41760.
06:08:04|41760.
06:08:05|41759.99
06:08:05|41760.
06:08:07|41760.
06:08:08|41760.
06:08:09|41760.
06:08:09|41759.99
06:08:11|41763.56
06:08:12|41765.
06:08:12|41765.
06:08:14|41765.
06:08:14|41764.99
06:08:16|41764.99
06:08:17|41764.99
06:08:19|41766.94
06:08:21|41765.01
06:08:21|41765.01
06:08:23|41765.
06:08:24|41765.01
06:08:25|41765.
06:08:26|41765.01
06:08:26|41778.92
06:08:27|41773.22
06:08:30|41779.72
06:08:30|41778.19
06:08:31|41776.03
06:08:32|41776.04
06:08:33|41776.03
06:08:34|41773.11
06:08:35|41774.37
06:08:36|41774.88
06:08:37|41774.88
06:08:38|41774.88
06:08:39|41774.88
06:08:40|41774.88
06:08:41|41774.88
06:08:42|41774.89
06:08:43|41774.88
06:08:44|41774.89
06:08:45|41774.88
06:08:46|41774.89
06:08:47|41774.88
06:08:48|41769.68
06:08:49|41769.68
06:08:50|41769.68
06:08:51|41767.1
06:08:52|41763.37
06:08:53|41763.37
06:08:54|41763.36
06:08:55|41763.36
06:08:56|41763.37
06:08:57|41763.37
06:08:58|41763.36
06:08:59|41763.37
06:09:00|41763.37
06:09:02|41763.36
06:09:03|41768.49
06:09:05|41768.49
06:09:05|41769.95
06:09:06|41762.09
06:09:07|41760.94
06:09:09|41765.3
06:09:11|41764.74
06:09:12|41768.78
06:09:14|41768.87
06:09:14|41768.87
06:09:15|41768.88
06:09:16|41769.99
06:09:17|41768.33
06:09:19|41769.99
06:09:21|41770.
06:09:22|41770.
06:09:24|41770.39
06:09:26|41769.99
06:09:27|41767.48
06:09:28|41765.85
06:09:30|41767.48
06:09:31|41767.49
06:09:33|41773.06
06:09:34|41764.96
06:09:35|41764.96
06:09:36|41770.27
06:09:37|41773.53
06:09:38|41773.53
06:09:39|41773.53
06:09:40|41774.68
06:09:41|41774.69
06:09:42|41779.16
06:09:43|41780.
06:09:44|41780.
06:09:45|41780.
06:09:46|41780.
06:09:48|41776.4
06:09:49|41768.11
06:09:49|41768.11
06:09:51|41768.1
06:09:51|41768.11
06:09:53|41768.11
06:09:53|41768.1
06:09:55|41768.11
06:09:56|41768.1
06:09:56|41768.1
06:09:58|41762.03
06:09:59|41764.97
06:09:59|41764.98
06:10:01|41766.27
06:10:02|41766.26
06:10:02|41766.25
06:10:04|41760.
06:10:06|41758.61
06:10:07|41758.61
06:10:08|41750.
06:10:10|41741.32
06:10:10|41739.27
06:10:11|41736.32
06:10:13|41740.34
06:10:14|41740.34
06:10:15|41740.34
06:10:16|41738.82
06:10:17|41738.4
06:10:18|41749.99
06:10:19|41749.99
06:10:21|41749.99
06:10:23|41749.99
06:10:25|41749.99
06:10:25|41750.
06:10:27|41749.41
06:10:29|41748.7
06:10:29|41749.38
06:10:31|41747.73
06:10:32|41749.37
06:10:33|41749.38
06:10:33|41749.37
06:10:35|41750.
06:10:36|41749.99
06:10:37|41749.99
06:10:38|41757.76
06:10:39|41760.57
06:10:40|41765.56
06:10:41|41765.56
06:10:42|41766.26
06:10:44|41774.45
06:10:44|41773.01
06:10:46|41772.37
06:10:47|41772.37
06:10:47|41772.38
06:10:48|41774.45
06:10:50|41775.79
06:10:50|41775.8
06:10:53|41775.8
06:10:53|41768.77
06:10:54|41767.81
06:10:55|41767.81
06:10:56|41767.81
06:10:57|41767.81
06:10:58|41767.81
06:10:59|41768.07
06:11:00|41771.38
06:11:01|41768.21
06:11:02|41772.29
06:11:03|41772.29
06:11:04|41772.38
06:11:05|41772.61
06:11:06|41772.61
06:11:08|41772.61
06:11:09|41772.61
06:11:10|41772.61
06:11:11|41772.61
06:11:12|41767.81
06:11:13|41765.09
06:11:14|41765.09
06:11:15|41765.09
06:11:16|41765.1
06:11:17|41765.1
06:11:18|41765.1
06:11:19|41765.09
06:11:20|41765.1
06:11:22|41765.47
06:11:24|41772.56
06:11:24|41772.57
06:11:26|41772.57
06:11:27|41772.56
06:11:28|41772.57
06:11:29|41770.15
06:11:31|41772.55
06:11:33|41772.55
06:11:33|41772.55
06:11:36|41772.62
06:11:37|41772.62
06:11:37|41773.86
06:11:38|41773.87
06:11:39|41773.87
06:11:40|41780.
06:11:41|41780.
06:11:42|41783.52
06:11:43|41780.01
06:11:45|41780.01
06:11:45|41783.28
06:11:46|41783.27
06:11:47|41787.19
06:11:48|41785.72
06:11:50|41787.37
06:11:51|41787.37
06:11:52|41789.26
06:11:53|41789.25
06:11:54|41787.39
06:11:55|41787.39
06:11:56|41787.39
06:11:57|41787.38
06:11:58|41787.38
06:11:59|41787.38
06:12:00|41790.
06:12:01|41790.56
06:12:02|41790.57
06:12:03|41790.57
06:12:04|41788.28
06:12:05|41788.29
06:12:06|41788.29
06:12:07|41788.3
06:12:08|41788.3
06:12:10|41788.29
06:12:12|41788.3
06:12:13|41788.3
06:12:14|41788.29
06:12:14|41788.3
06:12:15|41788.3
06:12:16|41788.29
06:12:18|41788.3
06:12:19|41788.3
06:12:20|41788.3
06:12:21|41788.3
06:12:23|41788.3
06:12:25|41788.3
06:12:25|41788.29
06:12:26|41791.38
06:12:29|41793.62
06:12:29|41792.42
06:12:30|41792.42
06:12:31|41792.42
06:12:33|41792.41
06:12:34|41792.42
06:12:35|41792.42
06:12:36|41792.41
06:12:37|41800.04
06:12:38|41800.05
06:12:39|41800.04
06:12:40|41800.05
06:12:42|41800.05
06:12:43|41800.05
06:12:45|41800.05
06:12:45|41800.04
06:12:46|41800.05
06:12:47|41800.04
06:12:48|41800.04
06:12:49|41800.05
06:12:50|41793.44
06:12:51|41793.45
06:12:52|41793.45
06:12:53|41793.45
06:12:54|41793.44
06:12:55|41793.45
06:12:56|41793.44
06:12:57|41793.44
06:12:58|41793.44
06:12:59|41793.44
06:13:00|41794.37
06:13:02|41794.4
06:13:02|41794.4
06:13:05|41794.4
06:13:06|41796.65
06:13:07|41800.07
06:13:08|41800.07
06:13:09|41803.93
06:13:11|41810.75
06:13:11|41810.75
06:13:13|41808.45
06:13:13|41806.06
06:13:15|41806.06
06:13:16|41811.32
06:13:17|41808.87
06:13:17|41808.87
06:13:19|41808.88
06:13:20|41808.87
06:13:21|41808.88
06:13:21|41808.88
06:13:24|41808.92
06:13:25|41814.06
06:13:27|41815.98
06:13:28|41814.08
06:13:30|41814.11
06:13:31|41814.12
06:13:31|41814.05
06:13:33|41814.05
06:13:34|41814.01
06:13:35|41814.
06:13:36|41811.91
06:13:36|41811.91
06:13:38|41815.41
06:13:39|41815.41
06:13:39|41815.42
06:13:41|41815.42
06:13:41|41814.06
06:13:43|41814.07
06:13:43|41814.06
06:13:45|41814.06
06:13:45|41814.06
06:13:47|41801.42
06:13:47|41801.41
06:13:49|41803.95
06:13:50|41803.95
06:13:51|41803.94
06:13:51|41801.42
06:13:52|41793.77
06:13:54|41795.06
06:13:55|41795.07
06:13:56|41795.07
06:13:57|41795.07
06:13:58|41793.45
06:13:59|41790.69
06:13:59|41790.69
06:14:00|41790.69
06:14:01|41790.69
06:14:02|41794.86
06:14:04|41794.86
06:14:04|41794.85
06:14:06|41803.05
06:14:07|41800.94
06:14:08|41800.94
06:14:08|41800.94
06:14:10|41800.94
06:14:11|41807.3
06:14:12|41802.06
06:14:14|41802.07
06:14:15|41805.39
06:14:15|41805.4
06:14:17|41808.87
06:14:18|41808.88
06:14:18|41808.87
06:14:21|41808.87
06:14:22|41812.71
06:14:22|41812.71
06:14:24|41812.71
06:14:25|41812.71
06:14:26|41808.88
06:14:27|41808.88
06:14:29|41805.98
06:14:30|41805.98
06:14:31|41806.66
06:14:33|41806.67
06:14:34|41806.67
06:14:34|41809.29
06:14:36|41809.3
06:14:37|41809.29
06:14:38|41809.3
06:14:38|41809.29
06:14:41|41814.8
06:14:42|41813.01
06:14:43|41810.01
06:14:44|41810.
06:14:45|41809.29
06:14:46|41809.3
06:14:47|41809.29
06:14:48|41803.08
06:14:49|41803.09
06:14:50|41806.24
06:14:51|41809.29
06:14:52|41809.3
06:14:53|41809.29
06:14:54|41809.29
06:14:55|41809.29
06:14:56|41809.29
06:14:57|41809.29
06:14:58|41809.3
06:14:59|41809.3
06:15:00|41809.67
06:15:01|41809.68
06:15:02|41809.99
06:15:03|41809.99
06:15:04|41811.18
06:15:05|41811.19
06:15:06|41811.18
06:15:08|41804.01
06:15:08|41800.36
06:15:09|41800.36
06:15:11|41800.62
06:15:11|41800.61
06:15:14|41801.25
06:15:14|41802.89
06:15:15|41802.9
06:15:16|41808.11
06:15:17|41809.99
06:15:18|41811.59
06:15:19|41811.68
06:15:20|41818.44
06:15:21|41818.45
06:15:22|41812.21
06:15:24|41812.21
06:15:24|41812.21
06:15:25|41811.59
06:15:26|41812.18
06:15:28|41814.06
06:15:29|41814.05
06:15:30|41814.05
06:15:31|41814.06
06:15:32|41814.05
06:15:33|41814.05
06:15:34|41814.06
06:15:36|41829.01
06:15:36|41829.99
06:15:38|41827.5
06:15:38|41827.5
06:15:39|41836.45
06:15:41|41838.88
06:15:41|41838.87
06:15:42|41838.87
06:15:43|41839.14
06:15:45|41835.42
06:15:45|41835.42
06:15:46|41839.44
06:15:47|41849.99
06:15:48|41852.89
06:15:50|41852.89
06:15:51|41851.02
06:15:52|41852.88
06:15:53|41858.74
06:15:54|41855.56
06:15:55|41854.9
06:15:56|41854.9
06:15:57|41854.91
06:15:58|41853.39
06:15:59|41851.41
06:16:00|41856.62
06:16:01|41856.63
06:16:02|41856.63
06:16:03|41856.62
06:16:05|41856.55
06:16:05|41856.56
06:16:06|41854.03
06:16:08|41854.03
06:16:09|41855.98
06:16:09|41859.05
06:16:11|41859.09
06:16:11|41860.17
06:16:13|41861.49
06:16:13|41861.53
06:16:14|41863.59
06:16:16|41863.6
06:16:17|41867.51
06:16:18|41882.32
06:16:18|41878.93
06:16:20|41880.77
06:16:20|41882.32
06:16:21|41882.98
06:16:23|41882.98
06:16:24|41882.99
06:16:25|41882.99
06:16:27|41885.5
06:16:28|41885.51
06:16:29|41888.
06:16:30|41887.99
06:16:30|41891.
06:16:32|41893.58
06:16:32|41894.65
06:16:34|41895.9
06:16:35|41895.85
06:16:37|41895.86
06:16:37|41895.86
06:16:39|41895.86
06:16:40|41898.99
06:16:42|41899.
06:16:42|41905.25
06:16:43|41905.25
06:16:45|41901.12
06:16:45|41892.78
06:16:46|41894.54
06:16:47|41894.54
06:16:48|41894.55
06:16:49|41892.11
06:16:50|41892.11
06:16:51|41892.11
06:16:52|41896.34
06:16:53|41896.34
06:16:54|41896.33
06:16:55|41892.1
06:16:56|41892.11
06:16:57|41884.09
06:16:58|41886.65
06:16:59|41889.38
06:17:01|41884.68
06:17:01|41884.68
06:17:03|41889.37
06:17:04|41889.37
06:17:05|41885.38
06:17:06|41885.38
06:17:08|41885.37
06:17:08|41886.48
06:17:10|41886.49
06:17:10|41889.36
06:17:12|41889.35
06:17:13|41889.36
06:17:13|41889.35
06:17:15|41889.35
06:17:16|41889.35
06:17:17|41889.36
06:17:17|41889.36
06:17:20|41889.36
06:17:20|41889.36
06:17:21|41889.36
06:17:23|41889.36
06:17:24|41889.36
06:17:26|41889.36
06:17:27|41889.35
06:17:28|41889.35
06:17:30|41892.1
06:17:30|41892.1
06:17:32|41892.1
06:17:33|41892.1
06:17:35|41892.1
06:17:36|41892.09
06:17:36|41892.09
06:17:37|41892.1
06:17:39|41892.1
06:17:40|41892.1
06:17:41|41892.1
06:17:42|41892.11
06:17:43|41892.45
06:17:43|41896.38
06:17:45|41898.43
06:17:46|41898.43
06:17:47|41898.44
06:17:49|41901.43
06:17:49|41901.44
06:17:50|41901.44
06:17:52|41901.43
06:17:52|41898.43
06:17:54|41892.45
06:17:54|41892.45
06:17:56|41892.11
06:17:56|41892.11
06:17:58|41892.11
06:17:59|41892.89
06:17:59|41892.9
06:18:00|41892.9
06:18:01|41892.9
06:18:03|41892.89
06:18:04|41895.11
06:18:05|41895.11
06:18:05|41895.11
06:18:06|41896.41
06:18:08|41896.4
06:18:10|41895.12
06:18:10|41892.9
06:18:12|41892.89
06:18:14|41889.44
06:18:14|41889.44
06:18:15|41889.45
06:18:17|41889.44
06:18:18|41889.45
06:18:19|41889.45
06:18:20|41889.45
06:18:21|41889.44
06:18:22|41889.45
06:18:23|41889.37
06:18:24|41889.38
06:18:25|41889.38
06:18:27|41889.38
06:18:27|41892.
06:18:28|41896.4
06:18:30|41909.21
06:18:31|41906.63
06:18:33|41902.98
06:18:33|41900.66
06:18:35|41903.47
06:18:36|41904.68
06:18:38|41907.32
06:18:39|41906.45
06:18:40|41906.45
06:18:40|41892.03
06:18:41|41892.
06:18:43|41890.01
06:18:44|41890.
06:18:44|41890.
06:18:46|41890.01
06:18:47|41890.
06:18:47|41892.
06:18:48|41901.22
06:18:50|41901.21
06:18:51|41903.06
06:18:52|41903.07
06:18:53|41903.06
06:18:54|41903.07
06:18:55|41905.
06:18:56|41904.99
06:18:57|41903.06
06:18:59|41899.02
06:18:59|41899.02
06:19:00|41894.9
06:19:03|41900.25
06:19:04|41900.24
06:19:05|41904.99
06:19:06|41904.99
06:19:08|41909.37
06:19:10|41909.36
06:19:11|41909.37
06:19:12|41910.84
06:19:13|41913.34
06:19:14|41922.84
06:19:15|41922.85
06:19:16|41916.22
06:19:17|41916.22
06:19:18|41916.21
06:19:19|41916.95
06:19:20|41916.94
06:19:22|41919.49
06:19:23|41920.83
06:19:24|41920.83
06:19:25|41920.83
06:19:27|41916.95
06:19:28|41914.73
06:19:28|41914.72
06:19:31|41914.73
06:19:31|41914.72
06:19:33|41914.73
06:19:34|41914.73
06:19:35|41914.73
06:19:37|41914.73
06:19:37|41914.73
06:19:38|41914.72
06:19:40|41914.73
06:19:42|41906.64
06:19:43|41906.65
06:19:44|41906.65
06:19:45|41906.64
06:19:45|41906.91
06:19:46|41906.91
06:19:47|41908.49
06:19:50|41913.78
06:19:50|41911.47
06:19:52|41911.47
06:19:52|41911.47
06:19:53|41911.47
06:19:54|41911.47
06:19:55|41913.05
06:19:56|41914.71
06:19:57|41916.82
06:19:58|41916.83
06:19:59|41916.82
06:20:01|41916.82
06:20:01|41916.83
06:20:02|41916.83
06:20:03|41916.83
06:20:04|41916.82
06:20:05|41916.83
06:20:07|41919.57
06:20:08|41919.6
06:20:09|41922.85
06:20:10|41922.84
06:20:11|41923.83
06:20:12|41930.79
06:20:13|41930.8
06:20:14|41930.8
06:20:15|41936.29
06:20:16|41936.3
06:20:18|41936.29
06:20:19|41936.3
06:20:20|41936.3
06:20:21|41936.29
06:20:22|41936.29
06:20:23|41936.3
06:20:24|41936.3
06:20:26|41936.29
06:20:27|41936.29
06:20:27|41936.3
06:20:29|41936.29
06:20:29|41936.3
06:20:31|41936.29
06:20:32|41936.29
06:20:33|41936.3
06:20:34|41932.65
06:20:35|41936.29
06:20:37|41936.28
06:20:37|41936.28
06:20:38|41936.29
06:20:39|41936.28
06:20:41|41936.3
06:20:42|41936.3
06:20:42|41936.3
06:20:44|41932.82
06:20:45|41936.28
06:20:46|41936.3
06:20:47|41936.3
06:20:48|41936.3
06:20:49|41936.3
06:20:51|41936.29
06:20:52|41936.29
06:20:53|41936.29
06:20:54|41936.29
06:20:55|41936.3
06:20:56|41936.29
06:20:58|41932.16
06:20:58|41932.16
06:20:59|41932.16
06:21:00|41928.62
06:21:01|41928.62
06:21:03|41928.63
06:21:03|41928.62
06:21:06|41924.95
06:21:06|41925.4
06:21:08|41926.38
06:21:08|41925.81
06:21:09|41925.82
06:21:10|41927.09
06:21:11|41928.4
06:21:12|41928.41
06:21:13|41928.41
06:21:15|41928.41
06:21:15|41928.41
06:21:16|41928.41
06:21:17|41928.41
06:21:19|41928.41
06:21:21|41928.4
06:21:21|41928.4
06:21:22|41928.41
06:21:23|41928.41
06:21:24|41926.42
06:21:25|41924.42
06:21:26|41923.2
06:21:27|41926.6
06:21:28|41926.6
06:21:29|41915.56
06:21:30|41918.16
06:21:31|41918.15
06:21:33|41918.16
06:21:35|41915.28
06:21:35|41915.28
06:21:37|41915.28
06:21:38|41915.27
06:21:38|41913.02
06:21:41|41912.06
06:21:41|41912.06
06:21:43|41912.06
06:21:44|41915.39
06:21:45|41915.39
06:21:46|41915.4
06:21:47|41915.4
06:21:48|41916.97
06:21:49|41918.73
06:21:50|41918.72
06:21:51|41918.72
06:21:52|41918.72
06:21:53|41918.72
06:21:54|41918.73
06:21:55|41918.72
06:21:56|41918.73
06:21:57|41918.72
06:21:58|41918.72
06:21:59|41918.72
06:22:00|41918.72
06:22:01|41918.73
06:22:03|41918.73
06:22:05|41918.72
06:22:06|41923.67
06:22:08|41928.4
06:22:08|41928.4
06:22:09|41928.41
06:22:11|41928.4
06:22:12|41932.15
06:22:14|41931.37
06:22:15|41931.37
06:22:17|41931.37
06:22:17|41931.36
06:22:18|41932.9
06:22:19|41939.96
06:22:20|41939.97
06:22:21|41939.97
06:22:22|41939.97
06:22:23|41939.96
06:22:24|41939.97
06:22:25|41939.97
06:22:26|41939.97
06:22:27|41939.96
06:22:28|41939.97
06:22:29|41939.97
06:22:31|41939.97
06:22:32|41957.54
06:22:34|41978.98
06:22:35|41961.94
06:22:37|41961.94
06:22:38|41961.94
06:22:38|41961.94
06:22:39|41956.38
06:22:42|41948.48
06:22:42|41948.67
06:22:43|41948.67
06:22:44|41948.68
06:22:46|41948.94
06:22:47|41956.5
06:22:48|41956.5
06:22:49|41956.49
06:22:50|41939.97
06:22:52|41939.97
06:22:52|41934.6
06:22:54|41934.6
06:22:54|41934.6
06:22:55|41934.6
06:22:56|41934.6
06:22:57|41934.6
06:22:58|41934.6
06:22:59|41934.59
06:23:01|41945.02
06:23:02|41945.02
06:23:03|41945.03
06:23:03|41945.03
06:23:04|41940.82
06:23:06|41940.82
06:23:07|41940.83
06:23:09|41943.07
06:23:10|41943.06
06:23:10|41943.07
06:23:11|41943.07
06:23:12|41943.07
06:23:13|41943.06
06:23:14|41935.11
06:23:16|41932.44
06:23:16|41934.3
06:23:18|41938.24
06:23:18|41943.04
06:23:20|41940.45
06:23:21|41940.45
06:23:22|41940.45
06:23:22|41940.46
06:23:25|41940.46
06:23:25|41940.46
06:23:26|41931.54
06:23:27|41931.54
06:23:28|41931.54
06:23:29|41931.53
06:23:30|41931.54
06:23:31|41931.53
06:23:33|41934.45
06:23:35|41934.45
06:23:35|41934.44
06:23:36|41934.45
06:23:38|41934.44
06:23:39|41932.18
06:23:39|41932.97
06:23:41|41932.98
06:23:42|41932.98
06:23:43|41933.07
06:23:44|41933.06
06:23:44|41933.11
06:23:46|41933.11
06:23:47|41933.12
06:23:48|41933.11
06:23:48|41933.11
06:23:50|41933.12
06:23:52|41933.11
06:23:52|41933.12
06:23:53|41933.11
06:23:54|41933.12
06:23:55|41933.12
06:23:56|41933.11
06:23:57|41934.06
06:23:58|41938.31
06:23:59|41938.31
06:24:00|41939.99
06:24:02|41939.99
06:24:03|41940.44
06:24:04|41940.45
06:24:05|41940.45
06:24:07|41940.45
06:24:07|41940.44
06:24:08|41937.97
06:24:11|41937.97
06:24:11|41937.97
06:24:13|41937.97
06:24:14|41937.97
06:24:15|41937.97
06:24:16|41937.97
06:24:17|41933.12
06:24:18|41933.12
06:24:19|41933.13
06:24:20|41933.13
06:24:22|41933.12
06:24:22|41933.13
06:24:23|41933.13
06:24:24|41933.13
06:24:25|41933.12
06:24:27|41933.13
06:24:28|41933.13
06:24:29|41923.17
06:24:30|41923.17
06:24:31|41923.17
06:24:32|41923.17
06:24:33|41923.16
06:24:34|41923.16
06:24:36|41923.16
06:24:36|41916.9
06:24:38|41912.03
06:24:38|41912.03
06:24:40|41912.04
06:24:41|41912.03
06:24:42|41912.03
06:24:43|41908.18
06:24:44|41907.18
06:24:45|41907.18
06:24:46|41907.18
06:24:46|41907.18
06:24:48|41904.
06:24:48|41904.01
06:24:49|41900.32
06:24:50|41900.32
06:24:52|41900.01
06:24:53|41900.
06:24:53|41892.42
06:24:55|41895.87
06:24:55|41895.86
06:24:57|41895.86
06:24:57|41892.99
06:24:59|41892.98
06:24:59|41892.11
06:25:01|41884.54
06:25:02|41888.4
06:25:03|41899.75
06:25:04|41896.45
06:25:05|41896.45
06:25:06|41896.44
06:25:08|41900.
06:25:08|41907.
06:25:10|41911.89
06:25:11|41911.89
06:25:12|41903.11
06:25:12|41903.1
06:25:14|41903.69
06:25:14|41903.69
06:25:16|41903.7
06:25:16|41900.01
06:25:18|41902.63
06:25:19|41903.69
06:25:20|41903.7
06:25:21|41903.96
06:25:23|41914.12
06:25:24|41914.13
06:25:25|41914.13
06:25:26|41914.13
06:25:27|41914.12
06:25:27|41911.9
06:25:29|41911.89
06:25:29|41911.89
06:25:30|41911.9
06:25:32|41911.9
06:25:33|41911.89
06:25:34|41911.9
06:25:36|41911.89
06:25:36|41911.89
06:25:38|41911.9
06:25:40|41917.88
06:25:42|41925.68
06:25:42|41925.68
06:25:43|41923.33
06:25:45|41925.83
06:25:46|41927.1
06:25:48|41927.1
06:25:48|41927.11
06:25:50|41927.1
06:25:50|41927.1
06:25:51|41929.38
06:25:52|41929.37
06:25:53|41929.37
06:25:55|41929.37
06:25:56|41929.37
06:25:56|41929.99
06:25:58|41929.99
06:25:58|41929.99
06:25:59|41929.98
06:26:01|41929.99
06:26:02|41930.
06:26:02|41931.49
06:26:03|41931.5
06:26:06|41932.45
06:26:06|41932.45
06:26:07|41933.13
06:26:10|41933.13
06:26:10|41936.3
06:26:11|41936.3
06:26:12|41936.29
06:26:13|41937.97
06:26:14|41937.96
06:26:15|41937.96
06:26:16|41942.52
06:26:17|41948.4
06:26:18|41950.
06:26:20|41944.28
06:26:20|41941.54
06:26:21|41941.54
06:26:22|41941.54
06:26:23|41930.82
06:26:24|41927.33
06:26:25|41926.02
06:26:26|41926.28
06:26:28|41926.28
06:26:29|41926.27
06:26:30|41927.62
06:26:31|41927.63
06:26:32|41927.62
06:26:33|41927.62
06:26:34|41927.62
06:26:35|41927.63
06:26:36|41927.95
06:26:37|41927.96
06:26:38|41927.96
06:26:39|41927.96
06:26:41|41927.96
06:26:41|41927.95
06:26:42|41920.01
06:26:44|41920.01
06:26:44|41914.12
06:26:46|41911.59
06:26:46|41908.05
06:26:48|41911.9
06:26:49|41911.89
06:26:49|41914.
06:26:51|41914.
06:26:51|41914.
06:26:54|41914.
06:26:54|41914.
06:26:55|41914.
06:26:56|41908.05
06:26:57|41904.01
06:26:58|41904.02
06:26:59|41904.01
06:27:00|41907.63
06:27:01|41907.63
06:27:02|41907.63
06:27:04|41907.63
06:27:05|41907.63
06:27:05|41907.63
06:27:06|41907.63
06:27:07|41907.63
06:27:08|41907.63
06:27:09|41907.63
06:27:10|41907.64
06:27:11|41910.
06:27:13|41918.33
06:27:13|41912.85
06:27:14|41912.85
06:27:15|41912.86
06:27:16|41912.86
06:27:18|41912.85
06:27:19|41912.86
06:27:20|41912.86
06:27:22|41912.85
06:27:24|41910.
06:27:25|41910.01
06:27:25|41905.54
06:27:26|41906.77
06:27:27|41906.78
06:27:28|41906.78
06:27:30|41906.77
06:27:31|41903.89
06:27:31|41903.9
06:27:32|41903.89
06:27:34|41903.89
06:27:34|41903.9
06:27:37|41903.9
06:27:37|41903.9
06:27:38|41903.89
06:27:39|41903.9
06:27:40|41903.9
06:27:41|41903.9
06:27:43|41903.9
06:27:44|41903.9
06:27:45|41903.9
06:27:46|41903.9
06:27:47|41903.89
06:27:48|41903.9
06:27:49|41903.89
06:27:50|41903.9
06:27:51|41903.89
06:27:52|41903.9
06:27:53|41903.9
06:27:54|41901.01
06:27:55|41901.01
06:27:56|41901.01
06:27:57|41901.01
06:27:58|41901.02
06:28:00|41901.02
06:28:02|41901.02
06:28:02|41911.14
06:28:04|41907.
06:28:05|41907.
06:28:06|41907.
06:28:07|41907.01
06:28:08|41907.
06:28:09|41907.
06:28:10|41907.01
06:28:11|41900.99
06:28:13|41900.99
06:28:13|41900.99
06:28:14|41900.99
06:28:17|41900.99
06:28:18|41888.82
06:28:19|41888.82
06:28:20|41890.34
06:28:21|41890.34
06:28:22|41890.34
06:28:23|41886.52
06:28:24|41886.51
06:28:25|41886.52
06:28:26|41886.51
06:28:27|41886.51
06:28:28|41886.51
06:28:29|41886.51
06:28:30|41886.51
06:28:31|41886.51
06:28:32|41883.28
06:28:33|41883.27
06:28:34|41883.28
06:28:35|41883.28
06:28:36|41883.28
06:28:38|41865.17
06:28:40|41863.17
06:28:41|41863.18
06:28:41|41863.17
06:28:43|41863.17
06:28:44|41863.18
06:28:45|41863.17
06:28:46|41863.17
06:28:46|41863.18
06:28:47|41863.18
06:28:48|41863.18
06:28:50|41882.78
06:28:50|41873.13
06:28:51|41871.51
06:28:52|41863.17
06:28:53|41857.88
06:28:54|41857.88
06:28:55|41857.87
06:28:56|41857.85
06:28:57|41857.85
06:29:00|41857.85
06:29:00|41857.85
06:29:01|41857.86
06:29:02|41857.86
06:29:03|41857.85
06:29:04|41857.84
06:29:05|41857.84
06:29:06|41857.85
06:29:07|41858.12
06:29:08|41860.06
06:29:10|41863.17
06:29:11|41863.17
06:29:12|41863.17
06:29:12|41858.11
06:29:13|41865.66
06:29:14|41867.52
06:29:15|41867.52
06:29:16|41867.52
06:29:17|41870.97
06:29:19|41867.78
06:29:19|41867.77
06:29:20|41863.18
06:29:22|41863.17
06:29:23|41867.75
06:29:25|41867.77
06:29:26|41868.27
06:29:26|41868.28
06:29:27|41868.27
06:29:28|41869.01
06:29:30|41869.01
06:29:30|41869.01
06:29:32|41869.01
06:29:33|41869.
06:29:35|41870.
06:29:35|41870.
06:29:37|41870.
06:29:38|41869.99
06:29:40|41858.12
06:29:40|41858.11
06:29:42|41858.11
06:29:44|41860.5
06:29:45|41860.5
06:29:45|41860.5
06:29:47|41860.48
06:29:48|41865.07
06:29:49|41865.07
06:29:50|41865.08
06:29:51|41865.07
06:29:52|41866.84
06:29:53|41866.85
06:29:54|41866.85
06:29:55|41867.75
06:29:57|41868.98
06:29:57|41868.98
06:29:58|41868.99
06:30:00|41868.99
06:30:00|41868.98
06:30:01|41868.98
06:30:03|41868.99
06:30:05|41861.99
06:30:05|41861.98
06:30:06|41861.99
06:30:07|41861.99
06:30:08|41861.99
06:30:10|41861.98
06:30:11|41861.99
06:30:12|41861.99
06:30:14|41861.98
06:30:15|41861.98
06:30:16|41861.98
06:30:16|41861.98
06:30:17|41861.98
06:30:19|41861.98
06:30:19|41861.99
06:30:20|41861.99
06:30:22|41867.64
06:30:22|41869.99
06:30:23|41870.
06:30:25|41870.
06:30:25|41865.85
06:30:26|41861.98
06:30:28|41861.99
06:30:28|41861.98
06:30:29|41857.11
06:30:31|41857.11
06:30:31|41857.12
06:30:33|41857.11
06:30:34|41857.11
06:30:35|41857.11
06:30:36|41857.12
06:30:37|41857.11
06:30:38|41857.12
06:30:39|41857.11
06:30:40|41857.12
06:30:41|41857.12
06:30:42|41857.12
06:30:43|41857.12
06:30:45|41855.29
06:30:45|41855.29
06:30:48|41855.29
06:30:48|41855.29
06:30:49|41855.29
06:30:51|41855.29
06:30:51|41855.29
06:30:53|41855.3
06:30:53|41855.3
06:30:54|41855.3
06:30:55|41855.3
06:30:56|41855.29
06:30:59|41855.29
06:31:00|41855.3
06:31:00|41855.3
06:31:01|41855.3
06:31:02|41855.3
06:31:03|41855.3
06:31:04|41855.3
06:31:05|41850.01
06:31:06|41850.
06:31:07|41850.
06:31:09|41850.
06:31:10|41850.
06:31:11|41850.
06:31:11|41847.35
06:31:12|41847.35
06:31:14|41847.35
06:31:15|41847.35
06:31:16|41843.02
06:31:17|41841.49
06:31:18|41840.82
06:31:20|41839.28
06:31:20|41840.82
06:31:21|41840.52
06:31:23|41839.28
06:31:23|41837.47
06:31:25|41837.48
06:31:25|41837.47
06:31:26|41837.47
06:31:27|41837.48
06:31:28|41837.48
06:31:29|41837.48
06:31:30|41837.47
06:31:31|41837.48
06:31:32|41837.48
06:31:33|41837.48
06:31:34|41837.48
06:31:35|41837.48
06:31:36|41837.47
06:31:37|41840.28
06:31:38|41840.51
06:31:39|41852.9
06:31:40|41852.9
06:31:42|41852.91
06:31:44|41848.39
06:31:45|41848.39
06:31:47|41848.39
06:31:48|41848.39
06:31:48|41850.06
06:31:49|41850.07
06:31:51|41850.07
06:31:51|41850.88
06:31:53|41851.33
06:31:53|41851.33
06:31:54|41851.32
06:31:55|41851.33
06:31:56|41851.32
06:31:58|41851.33
06:31:58|41851.33
06:31:59|41851.33
06:32:01|41851.32
06:32:01|41851.32
06:32:02|41851.33
06:32:05|41851.33
06:32:05|41843.97
06:32:06|41842.62
06:32:07|41843.83
06:32:08|41840.75
06:32:09|41840.75
06:32:10|41840.74
06:32:11|41840.75
06:32:12|41840.75
06:32:13|41840.74
06:32:14|41840.75
06:32:16|41840.74
06:32:17|41840.75
06:32:18|41840.74
06:32:18|41840.74
06:32:19|41840.75
06:32:20|41840.74
06:32:21|41840.74
06:32:23|41839.52
06:32:23|41839.51
06:32:24|41839.51
06:32:27|41839.52
06:32:27|41839.52
06:32:28|41839.52
06:32:29|41842.92
06:32:30|41842.93
06:32:31|41846.97
06:32:33|41846.98
06:32:34|41846.98
06:32:36|41846.98
06:32:37|41846.97
06:32:37|41846.97
06:32:38|41846.97
06:32:40|41851.07
06:32:41|41851.33
06:32:41|41851.32
06:32:43|41852.91
06:32:44|41852.9
06:32:46|41852.9
06:32:46|41852.91
06:32:47|41852.91
06:32:48|41854.99
06:32:50|41854.99
06:32:51|41854.01
06:32:51|41854.01
06:32:52|41855.
06:32:53|41855.
06:32:55|41855.
06:32:56|41855.
06:32:56|41855.84
06:32:58|41856.
06:32:58|41857.08
06:32:59|41857.09
06:33:00|41857.08
06:33:01|41854.
06:33:03|41854.
06:33:03|41857.12
06:33:06|41868.96
06:33:06|41868.98
06:33:07|41864.17
06:33:09|41864.17
06:33:09|41864.16
06:33:11|41864.17
06:33:12|41864.68
06:33:13|41864.67
06:33:13|41864.69
06:33:14|41864.68
06:33:15|41864.68
06:33:18|41864.69
06:33:18|41864.68
06:33:19|41865.74
06:33:21|41865.74
06:33:21|41865.74
06:33:22|41869.1
06:33:23|41869.1
06:33:24|41869.1
06:33:26|41869.1
06:33:26|41878.2
06:33:28|41872.83
06:33:29|41869.11
06:33:29|41869.1
06:33:31|41869.1
06:33:31|41870.85
06:33:32|41870.19
06:33:33|41870.68
06:33:35|41870.69
06:33:35|41870.69
06:33:37|41861.89
06:33:37|41865.7
06:33:38|41866.7
06:33:39|41866.71
06:33:41|41866.71
06:33:42|41867.83
06:33:43|41866.71
06:33:44|41866.7
06:33:45|41866.7
06:33:46|41866.7
06:33:47|41866.7
06:33:48|41868.5
06:33:49|41868.49
06:33:50|41868.49
06:33:52|41868.48
06:33:52|41868.49
06:33:54|41868.49
06:33:54|41868.49
06:33:55|41868.49
06:33:56|41868.48
06:33:57|41868.49
06:33:59|41868.49
06:33:59|41868.49
06:34:00|41868.49
06:34:02|41868.48
06:34:02|41868.49
06:34:04|41868.49
06:34:06|41868.48
06:34:06|41870.16
06:34:09|41870.15
06:34:09|41870.16
06:34:10|41870.15
06:34:12|41867.82
06:34:13|41868.49
06:34:15|41868.97
06:34:15|41870.19
06:34:18|41871.7
06:34:19|41873.97
06:34:20|41878.2
06:34:21|41878.19
06:34:22|41879.32
06:34:23|41880.1
06:34:24|41880.1
06:34:25|41880.12
06:34:26|41881.3
06:34:27|41881.3
06:34:28|41881.32
06:34:29|41883.66
06:34:30|41886.61
06:34:31|41889.91
06:34:32|41889.37
06:34:33|41889.45
06:34:34|41889.44
06:34:36|41889.45
06:34:36|41889.44
06:34:39|41889.44
06:34:40|41890.92
06:34:40|41908.1
06:34:41|41912.55
06:34:43|41905.59
06:34:44|41905.58
06:34:45|41905.58
06:34:46|41905.59
06:34:47|41907.94
06:34:49|41907.95
06:34:50|41907.95
06:34:51|41907.95
06:34:53|41907.95
06:34:53|41907.94
06:34:54|41907.94
06:34:55|41907.94
06:34:56|41907.94
06:34:57|41907.94
06:34:59|41907.94
06:34:59|41907.94
06:35:00|41907.95
06:35:02|41907.94
06:35:03|41907.94
06:35:04|41907.95
06:35:04|41907.94
06:35:05|41907.95
06:35:08|41903.31
06:35:08|41906.77
06:35:09|41908.91
06:35:11|41910.84
06:35:13|41910.85
06:35:14|41921.59
06:35:15|41923.
06:35:16|41923.
06:35:17|41922.99
06:35:18|41923.97
06:35:20|41925.99
06:35:21|41925.99
06:35:22|41925.99
06:35:23|41926.
06:35:23|41926.
06:35:25|41926.
06:35:26|41927.94
06:35:27|41929.98
06:35:29|41929.98
06:35:30|41929.98
06:35:30|41929.99
06:35:31|41929.98
06:35:32|41929.99
06:35:33|41929.99
06:35:34|41929.99
06:35:35|41929.98
06:35:37|41929.98
06:35:38|41929.98
06:35:39|41927.97
06:35:40|41927.97
06:35:41|41927.97
06:35:42|41927.96
06:35:43|41927.97
06:35:44|41927.97
06:35:46|41927.97
06:35:46|41927.97
06:35:48|41937.61
06:35:49|41937.62
06:35:51|41940.86
06:35:52|41940.86
06:35:52|41949.58
06:35:53|41945.82
06:35:54|41945.82
06:35:55|41951.2
06:35:56|41959.19
06:35:57|41952.34
06:35:58|41953.56
06:35:59|41945.87
06:36:00|41948.48
06:36:01|41948.49
06:36:02|41948.48
06:36:03|41948.48
06:36:06|41948.48
06:36:06|41948.48
06:36:08|41945.82
06:36:08|41945.83
06:36:09|41945.83
06:36:11|41945.83
06:36:11|41945.82
06:36:12|41936.01
06:36:13|41936.5
06:36:14|41936.49
06:36:16|41936.16
06:36:17|41936.17
06:36:18|41936.16
06:36:19|41936.16
06:36:21|41936.5
06:36:22|41937.55
06:36:23|41937.54
06:36:25|41937.54
06:36:26|41937.55
06:36:26|41937.55
06:36:27|41937.55
06:36:29|41937.55
06:36:30|41937.55
06:36:31|41933.04
06:36:31|41936.97
06:36:33|41936.96
06:36:34|41935.99
06:36:34|41936.
06:36:35|41936.
06:36:37|41936.
06:36:37|41936.
06:36:38|41937.53
06:36:40|41937.44
06:36:41|41936.
06:36:41|41936.
06:36:43|41936.
06:36:44|41929.53
06:36:46|41932.86
06:36:47|41935.96
06:36:48|41935.96
06:36:50|41946.18
06:36:50|41940.24
06:36:51|41940.24
06:36:52|41940.23
06:36:53|41936.12
06:36:55|41936.13
06:36:56|41936.12
06:36:57|41936.39
06:36:57|41936.13
06:36:58|41936.12
06:37:00|41936.12
06:37:00|41936.13
06:37:01|41936.13
06:37:03|41936.36
06:37:04|41936.36
06:37:05|41936.37
06:37:06|41936.37
06:37:08|41936.36
06:37:08|41936.37
06:37:09|41936.37
06:37:10|41936.36
06:37:11|41939.42
06:37:13|41944.69
06:37:15|41944.68
06:37:15|41945.97
06:37:17|41945.97
06:37:19|41945.96
06:37:20|41945.96
06:37:22|41945.97
06:37:22|41945.96
06:37:23|41945.97
06:37:25|41945.97
06:37:25|41946.15
06:37:26|41946.16
06:37:29|41949.53
06:37:29|41949.52
06:37:30|41949.53
06:37:31|41949.53
06:37:32|41949.53
06:37:33|41949.53
06:37:34|41949.52
06:37:36|41949.53
06:37:37|41949.52
06:37:38|41949.53
06:37:39|41949.52
06:37:40|41949.53
06:37:41|41949.53
06:37:42|41949.52
06:37:43|41945.96
06:37:44|41939.88
06:37:45|41939.88
06:37:46|41939.89
06:37:48|41939.89
06:37:48|41939.89
06:37:49|41939.89
06:37:52|41939.89
06:37:52|41939.88
06:37:54|41939.89
06:37:55|41939.88
06:37:56|41939.89
06:37:57|41939.88
06:37:58|41939.88
06:37:59|41941.71
06:38:00|41945.63
06:38:01|41945.64
06:38:02|41945.63
06:38:04|41945.63
06:38:04|41945.64
06:38:06|41945.63
06:38:07|41951.
06:38:08|41955.99
06:38:08|41955.99
06:38:10|41956.
06:38:11|41955.99
06:38:12|41949.04
06:38:12|41951.5
06:38:14|41951.49
06:38:16|41948.81
06:38:17|41948.81
06:38:17|41948.81
06:38:20|41948.8
06:38:20|41948.8
06:38:21|41948.8
06:38:22|41948.81
06:38:23|41948.81
06:38:24|41948.8
06:38:26|41948.81
06:38:26|41950.28
06:38:27|41950.27
06:38:28|41946.8
06:38:29|41949.57
06:38:30|41949.57
06:38:31|41949.58
06:38:32|41948.81
06:38:33|41948.8
06:38:34|41948.81
06:38:35|41948.8
06:38:36|41946.79
06:38:37|41942.17
06:38:38|41939.32
06:38:39|41939.37
06:38:40|41942.14
06:38:41|41942.14
06:38:42|41942.14
06:38:43|41942.13
06:38:44|41942.13
06:38:45|41942.14
06:38:46|41942.14
06:38:48|41942.14
06:38:48|41942.4
06:38:49|41943.67
06:38:50|41943.68
06:38:53|41943.68
06:38:54|41943.68
06:38:54|41943.67
06:38:55|41943.67
06:38:57|41939.38
06:38:58|41942.1
06:38:59|41942.1
06:39:00|41942.1
06:39:02|41943.66
06:39:02|41943.66
06:39:04|41945.76
06:39:06|41952.25
06:39:06|41952.25
06:39:08|41952.25
06:39:08|41952.25
06:39:09|41952.26
06:39:10|41952.25
06:39:11|41952.26
06:39:12|41952.25
06:39:13|41949.59
06:39:15|41949.57
06:39:16|41949.58
06:39:17|41949.57
06:39:18|41949.57
06:39:19|41949.58
06:39:20|41949.58
06:39:21|41945.79
06:39:22|41940.56
06:39:23|41941.84
06:39:24|41941.84
06:39:25|41941.83
06:39:27|41941.83
06:39:28|41942.1
06:39:29|41942.14
06:39:30|41942.14
06:39:31|41943.7
06:39:32|41943.7
06:39:33|41945.25
06:39:35|41945.24
06:39:35|41945.25
06:39:37|41945.25
06:39:37|41943.71
06:39:39|41943.71
06:39:40|41943.71
06:39:41|41940.06
06:39:42|41940.06
06:39:43|41940.05
06:39:44|41941.19
06:39:45|41941.19
06:39:46|41941.19
06:39:47|41941.19
06:39:48|41941.19
06:39:50|41939.03
06:39:51|41922.11
06:39:52|41926.27
06:39:53|41924.63
06:39:55|41924.63
06:39:55|41924.62
06:39:56|41924.62
06:39:59|41919.97
06:39:59|41920.
06:40:00|41932.
06:40:02|41927.17
06:40:03|41927.17
06:40:04|41927.16
06:40:05|41929.98
06:40:07|41929.97
06:40:08|41929.97
06:40:08|41929.97
06:40:10|41925.01
06:40:11|41925.
06:40:12|41925.
06:40:13|41925.
06:40:15|41922.32
06:40:16|41922.33
06:40:17|41925.87
06:40:19|41925.86
06:40:20|41928.22
06:40:21|41928.23
06:40:22|41928.23
06:40:23|41928.23
06:40:24|41928.23
06:40:25|41929.67
06:40:26|41929.67
06:40:27|41929.66
06:40:29|41929.67
06:40:29|41929.67
06:40:30|41929.67
06:40:33|41929.66
06:40:33|41929.67
06:40:34|41929.67
06:40:35|41929.67
06:40:36|41922.87
06:40:37|41918.74
06:40:38|41921.94
06:40:40|41921.34
06:40:41|41921.33
06:40:42|41914.32
06:40:43|41917.83
06:40:44|41917.83
06:40:45|41917.82
06:40:46|41917.82
06:40:47|41917.82
06:40:48|41917.82
06:40:49|41920.98
06:40:50|41922.58
06:40:52|41925.39
06:40:52|41925.39
06:40:53|41927.25
06:40:54|41927.26
06:40:56|41927.26
06:40:57|41927.25
06:40:58|41927.25
06:40:59|41927.25
06:41:01|41927.25
06:41:02|41927.25
06:41:03|41927.25
06:41:04|41927.26
06:41:06|41927.26
06:41:07|41927.25
06:41:09|41927.26
06:41:10|41927.26
06:41:11|41927.25
06:41:12|41927.25
06:41:14|41927.26
06:41:14|41925.4
06:41:16|41920.54
06:41:18|41923.84
06:41:18|41909.26
06:41:19|41909.27
06:41:20|41909.03
06:41:21|41903.58
06:41:23|41904.63
06:41:23|41914.9
06:41:24|41914.9
06:41:26|41914.89
06:41:26|41909.63
06:41:28|41909.63
06:41:28|41908.65
06:41:29|41910.96
06:41:30|41914.89
06:41:32|41914.9
06:41:32|41914.9
06:41:33|41917.26
06:41:34|41917.27
06:41:35|41917.26
06:41:36|41914.99
06:41:37|41914.99
06:41:38|41914.98
06:41:40|41911.83
06:41:40|41913.93
06:41:41|41913.92
06:41:42|41914.96
06:41:44|41914.97
06:41:44|41914.96
06:41:45|41914.96
06:41:46|41914.96
06:41:47|41914.96
06:41:48|41914.96
06:41:49|41914.96
06:41:50|41914.96
06:41:51|41908.86
06:41:53|41908.86
06:41:53|41908.86
06:41:55|41908.86
06:41:56|41908.86
06:41:56|41908.86
06:41:59|41908.86
06:41:59|41908.85
06:42:00|41908.85
06:42:01|41908.86
06:42:02|41909.12
06:42:04|41912.37
06:42:05|41912.38
06:42:05|41912.38
06:42:06|41912.37
06:42:08|41914.96
06:42:10|41912.38
06:42:10|41912.38
06:42:11|41912.38
06:42:12|41912.38
06:42:14|41912.37
06:42:15|41912.37
06:42:16|41912.38
06:42:17|41912.37
06:42:18|41912.38
06:42:20|41909.51
06:42:21|41903.9
06:42:22|41903.9
06:42:22|41906.98
06:42:23|41907.
06:42:25|41903.9
06:42:26|41903.89
06:42:26|41903.89
06:42:28|41903.89
06:42:28|41904.8
06:42:29|41904.8
06:42:30|41904.79
06:42:31|41907.9
06:42:32|41907.9
06:42:33|41912.36
06:42:36|41922.06
06:42:36|41920.51
06:42:37|41920.51
06:42:38|41920.51
06:42:39|41920.5
06:42:40|41915.32
06:42:41|41915.32
06:42:42|41915.31
06:42:43|41910.66
06:42:44|41910.66
06:42:45|41910.67
06:42:47|41910.67
06:42:47|41910.93
06:42:48|41911.86
06:42:49|41911.87
06:42:50|41911.86
06:42:52|41911.86
06:42:54|41911.86
06:42:54|41910.66
06:42:56|41910.65
06:42:57|41910.66
06:42:58|41914.33
06:42:58|41914.34
06:43:01|41914.33
06:43:01|41914.33
06:43:03|41914.34
06:43:04|41914.34
06:43:06|41932.78
06:43:07|41932.78
06:43:08|41932.2
06:43:09|41918.54
06:43:10|41918.55
06:43:12|41918.55
06:43:12|41918.55
06:43:13|41918.54
06:43:15|41918.55
06:43:16|41918.55
06:43:17|41911.83
06:43:19|41911.83
06:43:19|41911.83
06:43:20|41911.83
06:43:21|41911.83
06:43:22|41910.66
06:43:23|41910.66
06:43:24|41910.66
06:43:26|41910.66
06:43:26|41910.65
06:43:28|41910.65
06:43:28|41910.67
06:43:30|41910.65
06:43:31|41910.65
06:43:32|41910.66
06:43:33|41910.66
06:43:33|41910.65
06:43:34|41910.66
06:43:35|41910.66
06:43:38|41910.65
06:43:38|41910.65
06:43:39|41910.66
06:43:40|41910.66
06:43:41|41910.66
06:43:42|41912.4
06:43:43|41912.4
06:43:44|41912.4
06:43:45|41912.4
06:43:46|41912.41
06:43:48|41912.4
06:43:48|41912.4
06:43:49|41912.41
06:43:50|41912.4
06:43:51|41912.4
06:43:53|41912.4
06:43:53|41912.4
06:43:55|41912.41
06:43:56|41903.89
06:43:57|41903.9
06:43:58|41903.9
06:43:59|41903.9
06:44:00|41903.89
06:44:01|41903.89
06:44:02|41903.89
06:44:03|41903.9
06:44:04|41903.9
06:44:05|41903.9
06:44:07|41903.89
06:44:08|41903.9
06:44:09|41903.9
06:44:10|41903.9
06:44:11|41903.89
06:44:12|41900.
06:44:13|41900.01
06:44:14|41894.6
06:44:15|41894.6
06:44:16|41894.6
06:44:17|41894.59
06:44:18|41894.59
06:44:19|41894.6
06:44:21|41894.6
06:44:21|41894.59
06:44:24|41890.88
06:44:24|41888.01
06:44:25|41888.01
06:44:27|41890.39
06:44:28|41895.75
06:44:29|41899.27
06:44:30|41899.28
06:44:31|41905.98
06:44:32|41905.98
06:44:33|41906.58
06:44:34|41906.59
06:44:35|41906.58
06:44:36|41906.59
06:44:37|41906.59
06:44:38|41905.97
06:44:39|41905.97
06:44:40|41901.57
06:44:41|41899.29
06:44:42|41899.29
06:44:43|41895.2
06:44:44|41895.2
06:44:45|41895.19
06:44:46|41895.19
06:44:47|41895.2
06:44:48|41892.63
06:44:49|41893.09
06:44:50|41893.09
06:44:51|41893.09
06:44:52|41894.84
06:44:53|41895.45
06:44:54|41902.35
06:44:55|41902.08
06:44:57|41903.42
06:44:57|41903.42
06:44:59|41906.37
06:45:00|41906.36
06:45:00|41906.37
06:45:03|41906.36
06:45:03|41906.36
06:45:05|41906.36
06:45:05|41906.36
06:45:07|41906.36
06:45:08|41906.36
06:45:09|41906.36
06:45:10|41903.38
06:45:11|41903.38
06:45:12|41903.38
06:45:13|41903.37
06:45:14|41903.37
06:45:15|41903.37
06:45:16|41903.38
06:45:17|41903.37
06:45:18|41903.38
06:45:19|41903.37
06:45:20|41903.37
06:45:21|41903.37
06:45:22|41903.38
06:45:23|41903.37
06:45:24|41903.37
06:45:25|41903.38
06:45:26|41903.37
06:45:27|41903.38
06:45:28|41903.38
06:45:29|41903.37
06:45:30|41903.37
06:45:31|41903.38
06:45:32|41903.37
06:45:33|41907.28
06:45:34|41907.29
06:45:35|41903.53
06:45:36|41903.53
06:45:37|41903.54
06:45:38|41903.53
06:45:39|41903.53
06:45:40|41912.39
06:45:41|41912.39
06:45:42|41912.4
06:45:43|41912.39
06:45:44|41918.05
06:45:45|41918.06
06:45:46|41919.43
06:45:47|41923.89
06:45:48|41923.89
06:45:49|41923.9
06:45:50|41924.99
06:45:51|41925.7
06:45:52|41925.69
06:45:53|41925.69
06:45:54|41925.69
06:45:55|41925.7
06:45:56|41925.7
06:45:57|41925.7
06:45:58|41925.69
06:45:59|41918.48
06:46:00|41916.91
06:46:01|41916.91
06:46:03|41916.91
06:46:04|41921.03
06:46:05|41921.03
06:46:07|41921.03
06:46:08|41921.03
06:46:08|41921.03
06:46:10|41921.03
06:46:11|41921.02
06:46:11|41925.7
06:46:12|41929.99
06:46:14|41932.03
06:46:14|41932.03
06:46:15|41932.03
06:46:17|41932.04
06:46:17|41932.04
06:46:19|41919.39
06:46:19|41919.4
06:46:20|41919.4
06:46:21|41919.39
06:46:22|41919.4
06:46:23|41919.4
06:46:24|41919.39
06:46:26|41919.66
06:46:27|41919.66
06:46:28|41923.69
06:46:28|41923.7
06:46:29|41923.7
06:46:30|41923.99
06:46:32|41923.99
06:46:32|41923.98
06:46:34|41923.99
06:46:34|41923.99
06:46:36|41926.48
06:46:37|41926.48
06:46:38|41926.51
06:46:39|41926.51
06:46:39|41926.51
06:46:42|41926.5
06:46:42|41931.6
06:46:43|41931.6
06:46:44|41931.61
06:46:45|41931.6
06:46:46|41931.6
06:46:47|41931.61
06:46:48|41931.6
06:46:49|41931.61
06:46:50|41931.6
06:46:51|41931.6
06:46:52|41931.61
06:46:53|41932.77
06:46:54|41936.33
06:46:56|41936.34
06:46:57|41936.34
06:46:59|41936.34
06:47:00|41936.34
06:47:01|41936.34
06:47:02|41936.34
06:47:04|41936.33
06:47:05|41936.34
06:47:06|41936.34
06:47:06|41936.34
06:47:08|41936.34
06:47:09|41936.34
06:47:10|41936.33
06:47:11|41936.34
06:47:13|41936.33
06:47:14|41931.6
06:47:14|41931.6
06:47:16|41931.61
06:47:16|41928.6
06:47:18|41926.51
06:47:18|41920.54
06:47:20|41920.55
06:47:22|41920.81
06:47:23|41920.81
06:47:23|41920.81
06:47:25|41924.26
06:47:26|41924.25
06:47:27|41924.26
06:47:28|41928.99
06:47:29|41929.
06:47:30|41928.99
06:47:31|41929.
06:47:32|41931.59
06:47:33|41931.58
06:47:34|41931.58
06:47:35|41931.58
06:47:36|41931.58
06:47:37|41931.59
06:47:38|41931.59
06:47:39|41931.58
06:47:40|41931.59
06:47:41|41931.59
06:47:42|41938.97
06:47:43|41938.96
06:47:44|41938.96
06:47:45|41938.96
06:47:46|41938.97
06:47:47|41938.97
06:47:48|41938.96
06:47:49|41938.96
06:47:50|41938.96
06:47:51|41938.96
06:47:52|41938.97
06:47:53|41938.96
06:47:54|41938.97
06:47:55|41938.96
06:47:56|41938.97
06:47:57|41938.97
06:47:58|41938.96
06:47:59|41938.96
06:48:00|41938.96
06:48:02|41939.99
06:48:04|41940.06
06:48:04|41941.56
06:48:06|41942.1
06:48:08|41942.09
06:48:09|41942.09
06:48:10|41942.09
06:48:10|41942.1
06:48:13|41942.09
06:48:14|41942.09
06:48:15|41942.09
06:48:16|41942.1
06:48:17|41942.09
06:48:19|41942.09
06:48:20|41963.92
06:48:21|41958.48
06:48:22|41962.47
06:48:24|41964.69
06:48:25|41964.68
06:48:26|41964.69
06:48:27|41964.68
06:48:28|41964.68
06:48:29|41964.68
06:48:30|41964.97
06:48:31|41964.97
06:48:32|41964.97
06:48:32|41964.97
06:48:34|41967.44
06:48:34|41967.44
06:48:35|41967.44
06:48:37|41967.44
06:48:37|41967.5
06:48:38|41969.32
06:48:40|41969.32
06:48:40|41969.32
06:48:41|41969.33
06:48:42|41967.51
06:48:43|41969.98
06:48:45|41969.98
06:48:46|41970.
06:48:46|41978.46
06:48:47|41986.2
06:48:48|41989.81
06:48:49|41985.92
06:48:50|41989.99
06:48:51|41989.99
06:48:52|41989.99
06:48:53|41995.
06:48:54|42004.
06:48:55|42004.99
06:48:57|42005.12
06:48:58|42005.12
06:49:00|42006.13
06:49:00|42006.13
06:49:01|42046.35
06:49:02|42046.62
06:49:03|42049.2
06:49:05|42033.81
06:49:06|42039.98
06:49:08|42035.38
06:49:08|42035.14
06:49:09|42038.07
06:49:10|42046.56
06:49:12|42046.57
06:49:14|42048.84
06:49:15|42049.19
06:49:16|42049.19
06:49:18|42052.09
06:49:19|42057.01
06:49:20|42059.99
06:49:21|42065.44
06:49:22|42065.52
06:49:23|42065.51
06:49:23|42052.65
06:49:25|42054.01
06:49:27|42045.9
06:49:28|42026.13
06:49:28|42030.79
06:49:29|42030.78
06:49:30|42030.78
06:49:32|42029.63
06:49:32|42030.77
06:49:33|42038.55
06:49:34|42038.55
06:49:36|42038.56
06:49:36|42049.48
06:49:38|42045.75
06:49:39|42045.75
06:49:39|42045.75
06:49:41|42045.76
06:49:42|42045.76
06:49:44|42048.6
06:49:45|42048.61
06:49:46|42048.6
06:49:46|42048.61
06:49:48|42049.49
06:49:48|42055.64
06:49:50|42053.36
06:49:51|42058.7
06:49:51|42062.43
06:49:53|42060.97
06:49:53|42060.97
06:49:54|42060.97
06:49:55|42060.98
06:49:56|42060.97
06:49:57|42060.97
06:49:59|42060.98
06:50:00|42060.98
06:50:01|42060.98
06:50:02|42060.97
06:50:03|42052.23
06:50:04|42052.23
06:50:05|42052.23
06:50:06|42052.23
06:50:08|42043.93
06:50:09|42033.82
06:50:10|42034.65
06:50:11|42037.69
06:50:12|42039.27
06:50:13|42039.26
06:50:15|42040.94
06:50:15|42041.96
06:50:17|42041.95
06:50:18|42041.95
06:50:19|42041.96
06:50:20|42050.38
06:50:20|42050.39
06:50:22|42050.38
06:50:24|42050.39
06:50:24|42050.38
06:50:26|42057.5
06:50:27|42060.55
06:50:28|42060.97
06:50:29|42060.97
06:50:30|42060.97
06:50:31|42060.97
06:50:33|42078.22
06:50:33|42083.41
06:50:34|42088.59
06:50:35|42084.16
06:50:36|42084.16
06:50:37|42091.74
06:50:38|42105.06
06:50:39|42101.45
06:50:41|42090.81
06:50:42|42094.38
06:50:43|42095.89
06:50:44|42094.38
06:50:45|42086.37
06:50:46|42116.2
06:50:47|42112.96
06:50:48|42112.96
06:50:49|42112.96
06:50:50|42112.96
06:50:51|42112.96
06:50:52|42112.96
06:50:53|42117.57
06:50:54|42113.93
06:50:55|42113.94
06:50:56|42105.16
06:50:57|42107.5
06:50:58|42107.74
06:50:59|42107.73
06:51:00|42111.71
06:51:02|42110.
06:51:03|42110.
06:51:04|42110.
06:51:06|42109.99
06:51:07|42113.94
06:51:09|42113.93
06:51:10|42113.93
06:51:12|42114.02
06:51:13|42114.03
06:51:15|42114.03
06:51:15|42102.37
06:51:18|42107.13
06:51:19|42128.35
06:51:19|42166.45
06:51:21|42152.31
06:51:22|42147.26
06:51:23|42152.52
06:51:24|42152.54
06:51:25|42167.55
06:51:26|42187.2
06:51:28|42212.93
06:51:29|42192.39
06:51:30|42180.56
06:51:31|42184.37
06:51:32|42177.31
06:51:33|42183.69
06:51:34|42182.78
06:51:35|42189.02
06:51:36|42199.98
06:51:37|42199.98
06:51:38|42192.83
06:51:39|42188.07
06:51:40|42188.07
06:51:41|42192.82
06:51:42|42196.81
06:51:43|42199.97
06:51:44|42199.97
06:51:45|42199.98
06:51:46|42213.34
06:51:47|42227.69
06:51:48|42220.21
06:51:49|42221.82
06:51:50|42221.82
06:51:51|42206.31
06:51:52|42213.13
06:51:53|42215.6
06:51:54|42210.96
06:51:55|42206.31
06:51:56|42206.31
06:51:57|42205.75
06:51:58|42205.75
06:51:59|42195.35
06:52:00|42194.27
06:52:02|42200.86
06:52:04|42217.98
06:52:04|42226.69
06:52:06|42226.7
06:52:07|42226.7
06:52:08|42245.9
06:52:10|42260.61
06:52:10|42254.08
06:52:12|42254.06
06:52:12|42237.47
06:52:13|42236.45
06:52:14|42222.46
06:52:15|42230.06
06:52:16|42232.5
06:52:18|42238.77
06:52:19|42245.84
06:52:20|42244.79
06:52:21|42244.78
06:52:22|42233.75
06:52:23|42237.88
06:52:24|42225.75
06:52:26|42222.48
06:52:26|42222.48
06:52:28|42233.81
06:52:28|42229.44
06:52:31|42244.79
06:52:32|42242.91
06:52:33|42230.06
06:52:34|42229.31
06:52:35|42229.31
06:52:36|42229.31
06:52:37|42229.31
06:52:38|42227.84
06:52:39|42227.84
06:52:40|42227.84
06:52:41|42222.19
06:52:42|42220.72
06:52:43|42210.88
06:52:45|42210.87
06:52:45|42210.87
06:52:46|42210.87
06:52:47|42206.31
06:52:48|42206.31
06:52:49|42206.32
06:52:50|42206.32
06:52:51|42206.32
06:52:52|42206.31
06:52:53|42206.32
06:52:54|42206.31
06:52:55|42205.43
06:52:56|42205.42
06:52:57|42205.43
06:52:58|42170.71
06:52:59|42171.87
06:53:00|42175.59
06:53:02|42151.9
06:53:03|42142.64
06:53:04|42160.1
06:53:05|42150.1
06:53:06|42141.48
06:53:07|42127.4
06:53:08|42120.99
06:53:10|42126.27
06:53:12|42122.15
06:53:12|42108.29
06:53:13|42103.25
06:53:15|42110.92
06:53:15|42110.4
06:53:16|42115.26
06:53:17|42104.76
06:53:19|42120.05
06:53:21|42137.94
06:53:21|42138.79
06:53:22|42135.88
06:53:23|42135.88
06:53:24|42138.79
06:53:25|42142.12
06:53:27|42138.8
06:53:27|42153.74
06:53:28|42153.74
06:53:29|42165.34
06:53:31|42153.75
06:53:32|42153.74
06:53:33|42156.6
06:53:34|42156.61
06:53:36|42148.54
06:53:36|42146.5
06:53:38|42144.8
06:53:38|42144.79
06:53:39|42148.53
06:53:42|42148.54
06:53:42|42148.53
06:53:44|42148.53
06:53:44|42148.8
06:53:45|42155.14
06:53:46|42158.84
06:53:47|42158.85
06:53:48|42158.85
06:53:49|42158.85
06:53:50|42158.85
06:53:51|42162.47
06:53:52|42166.25
06:53:53|42166.25
06:53:54|42158.85
06:53:55|42155.03
06:53:56|42143.23
06:53:57|42148.79
06:53:58|42161.41
06:53:59|42165.5
06:54:00|42165.4
06:54:01|42170.6
06:54:03|42183.36
06:54:05|42183.37
06:54:06|42183.37
06:54:08|42183.63
06:54:08|42183.62
06:54:09|42183.62
06:54:11|42183.62
06:54:12|42184.09
06:54:13|42184.09
06:54:14|42184.09
06:54:15|42185.55
06:54:16|42184.09
06:54:18|42184.1
06:54:19|42184.1
06:54:20|42183.36
06:54:21|42172.78
06:54:23|42175.56
06:54:23|42160.5
06:54:25|42163.88
06:54:25|42158.85
06:54:26|42158.84
06:54:27|42156.72
06:54:28|42153.01
06:54:29|42153.
06:54:30|42146.2
06:54:31|42140.35
06:54:32|42140.35
06:54:33|42138.39
06:54:34|42144.7
06:54:35|42138.04
06:54:36|42143.25
06:54:37|42143.25
06:54:38|42143.24
06:54:40|42138.05
06:54:41|42153.
06:54:42|42168.49
06:54:43|42171.58
06:54:44|42171.57
06:54:45|42171.58
06:54:46|42172.4
06:54:47|42180.42
06:54:48|42184.96
06:54:49|42184.96
06:54:50|42182.97
06:54:51|42178.
06:54:52|42177.
06:54:53|42177.
06:54:54|42177.
06:54:55|42175.61
06:54:56|42175.6
06:54:57|42175.6
06:54:58|42175.61
06:54:59|42175.61
06:55:00|42179.62
06:55:01|42179.62
06:55:02|42175.61
06:55:04|42175.61
06:55:05|42180.76
06:55:06|42175.61
06:55:08|42175.61
06:55:09|42175.6
06:55:10|42175.61
06:55:11|42175.61
06:55:12|42175.6
06:55:13|42175.32
06:55:14|42169.59
06:55:15|42169.6
06:55:16|42173.86
06:55:17|42173.86
06:55:19|42151.11
06:55:19|42151.18
06:55:20|42157.26
06:55:21|42164.39
06:55:23|42164.4
06:55:24|42164.39
06:55:25|42171.14
06:55:27|42171.14
06:55:27|42171.14
06:55:29|42173.83
06:55:29|42180.
06:55:31|42188.14
06:55:31|42188.14
06:55:33|42197.18
06:55:35|42197.15
06:55:35|42195.75
06:55:36|42195.75
06:55:37|42197.29
06:55:38|42197.28
06:55:40|42199.95
06:55:41|42197.17
06:55:42|42197.17
06:55:43|42200.
06:55:44|42199.99
06:55:45|42200.
06:55:47|42205.42
06:55:48|42205.43
06:55:49|42206.04
06:55:49|42207.16
06:55:50|42207.16
06:55:51|42207.17
06:55:52|42207.16
06:55:54|42207.16
06:55:55|42207.17
06:55:55|42207.17
06:55:57|42208.73
06:55:57|42208.72
06:55:58|42208.
06:55:59|42200.01
06:56:01|42208.99
06:56:01|42208.99
06:56:04|42216.63
06:56:05|42210.13
06:56:07|42210.13
06:56:07|42210.14
06:56:10|42200.46
06:56:11|42186.98
06:56:12|42186.99
06:56:12|42187.01
06:56:14|42187.02
06:56:15|42187.01
06:56:16|42187.02
06:56:16|42187.02
06:56:17|42187.01
06:56:18|42187.02
06:56:20|42187.02
06:56:21|42187.01
06:56:22|42187.01
06:56:23|42187.01
06:56:25|42178.26
06:56:25|42152.07
06:56:27|42166.66
06:56:28|42166.66
06:56:28|42166.65
06:56:29|42173.8
06:56:30|42184.93
06:56:32|42184.94
06:56:32|42181.87
06:56:34|42179.74
06:56:36|42179.75
06:56:36|42182.08
06:56:37|42173.96
06:56:38|42178.5
06:56:39|42173.97
06:56:40|42171.84
06:56:41|42169.01
06:56:42|42169.
06:56:43|42170.72
06:56:44|42167.93
06:56:45|42173.82
06:56:46|42173.43
06:56:47|42173.43
06:56:48|42173.42
06:56:49|42173.42
06:56:50|42173.43
06:56:51|42173.42
06:56:52|42173.37
06:56:53|42173.37
06:56:54|42173.37
06:56:55|42169.53
06:56:56|42169.53
06:56:57|42173.39
06:56:58|42170.15
06:56:59|42170.14
06:57:00|42169.
06:57:01|42168.5
06:57:02|42172.5
06:57:03|42172.51
06:57:04|42172.5
06:57:06|42172.5
06:57:07|42172.51
06:57:09|42189.29
06:57:11|42193.16
06:57:11|42193.17
06:57:12|42193.16
06:57:14|42187.79
06:57:16|42187.8
06:57:17|42182.32
06:57:18|42175.15
06:57:19|42176.36
06:57:21|42185.37
06:57:22|42183.23
06:57:22|42186.86
06:57:24|42201.49
06:57:25|42196.01
06:57:26|42196.
06:57:27|42195.81
06:57:28|42195.82
06:57:28|42195.81
06:57:30|42202.53
06:57:31|42201.66
06:57:32|42195.83
06:57:32|42199.03
06:57:34|42195.84
06:57:36|42187.66
06:57:38|42185.03
06:57:38|42187.6
06:57:40|42187.59
06:57:40|42185.03
06:57:41|42185.03
06:57:42|42187.92
06:57:43|42187.91
06:57:44|42183.47
06:57:46|42183.47
06:57:47|42183.47
06:57:48|42183.48
06:57:49|42183.47
06:57:50|42185.87
06:57:51|42183.47
06:57:52|42183.16
06:57:53|42183.15
06:57:54|42173.43
06:57:55|42173.42
06:57:56|42170.13
06:57:57|42166.72
06:57:58|42166.72
06:57:59|42166.72
06:58:00|42179.13
06:58:01|42183.47
06:58:02|42183.47
06:58:03|42183.47
06:58:04|42186.38
06:58:06|42186.37
06:58:07|42183.47
06:58:08|42183.48
06:58:09|42183.48
06:58:11|42185.05
06:58:11|42185.05
06:58:13|42185.06
06:58:14|42198.8
06:58:15|42186.76
06:58:16|42186.76
06:58:17|42190.18
06:58:18|42190.17
06:58:19|42183.47
06:58:20|42181.08
06:58:21|42179.49
06:58:22|42179.48
06:58:23|42174.42
06:58:24|42174.42
06:58:25|42171.51
06:58:26|42170.55
06:58:27|42171.47
06:58:28|42177.12
06:58:29|42179.48
06:58:30|42179.49
06:58:32|42179.48
06:58:32|42179.48
06:58:33|42179.48
06:58:34|42179.49
06:58:35|42179.48
06:58:36|42179.49
06:58:37|42175.8
06:58:38|42175.79
06:58:39|42175.79
06:58:40|42175.8
06:58:41|42171.79
06:58:42|42174.72
06:58:43|42176.29
06:58:44|42178.27
06:58:45|42178.26
06:58:46|42178.27
06:58:47|42178.26
06:58:48|42178.26
06:58:49|42183.33
06:58:50|42183.33
06:58:51|42183.32
06:58:52|42178.26
06:58:53|42177.94
06:58:54|42177.94
06:58:56|42177.95
06:58:56|42177.94
06:58:58|42177.95
06:58:58|42181.65
06:58:59|42181.66
06:59:00|42179.
06:59:01|42178.11
06:59:03|42178.12
06:59:04|42181.54
06:59:04|42181.53
06:59:06|42181.54
06:59:07|42181.54
06:59:09|42181.53
06:59:10|42181.54
06:59:12|42181.54
06:59:12|42181.54
06:59:13|42181.54
06:59:14|42197.32
06:59:15|42199.99
06:59:16|42191.48
06:59:18|42183.7
06:59:19|42187.73
06:59:20|42194.44
06:59:21|42194.44
06:59:22|42194.44
06:59:23|42194.44
06:59:24|42194.44
06:59:25|42194.45
06:59:26|42194.45
06:59:28|42188.97
06:59:30|42192.81
06:59:30|42192.81
06:59:31|42191.97
06:59:33|42191.97
06:59:34|42188.96
06:59:35|42183.78
06:59:36|42182.89
06:59:37|42182.9
06:59:38|42182.89
06:59:39|42182.9
06:59:41|42182.9
06:59:41|42182.89
06:59:42|42182.89
06:59:44|42182.89
06:59:45|42182.9
06:59:47|42182.89
06:59:47|42192.89
06:59:50|42192.41
06:59:50|42192.39
06:59:51|42192.4
06:59:52|42186.95
06:59:53|42186.04
06:59:54|42186.05
06:59:55|42186.05
06:59:56|42182.9
06:59:57|42182.91
06:59:58|42184.55
06:59:59|42184.55
07:00:00|42184.55
07:00:01|42186.04
07:00:02|42177.94
07:00:03|42171.76
07:00:04|42171.75
07:00:05|42165.33
07:00:07|42172.71
07:00:07|42172.71
07:00:08|42183.79
07:00:10|42186.04
07:00:12|42186.04
07:00:13|42186.04
07:00:14|42186.94
07:00:15|42195.83
07:00:16|42193.75
07:00:18|42198.57
07:00:19|42206.97
07:00:20|42206.96
07:00:21|42222.2
07:00:22|42222.19
07:00:24|42222.2
07:00:26|42222.2
07:00:26|42222.19
07:00:29|42220.75
07:00:29|42218.3
07:00:30|42214.44
07:00:31|42211.19
07:00:32|42207.75
07:00:33|42209.19
07:00:34|42212.31
07:00:35|42214.27
07:00:37|42216.59
07:00:38|42216.59
07:00:39|42220.7
07:00:40|42216.59
07:00:41|42216.59
07:00:42|42216.59
07:00:43|42216.59
07:00:44|42216.59
07:00:45|42216.58
07:00:46|42219.55
07:00:47|42230.75
07:00:48|42230.75
07:00:49|42226.18
07:00:50|42225.11
07:00:51|42225.1
07:00:52|42225.11
07:00:53|42216.59
07:00:54|42216.6
07:00:55|42216.6
07:00:56|42216.6
07:00:57|42216.6
07:00:58|42216.59
07:00:59|42212.82
07:01:00|42206.53
07:01:01|42206.02
07:01:02|42197.97
07:01:03|42206.01
07:01:04|42206.01
07:01:05|42206.01
07:01:06|42209.45
07:01:07|42209.26
07:01:08|42216.58
07:01:09|42216.59
07:01:11|42208.63
07:01:13|42208.63
07:01:14|42203.05
07:01:15|42195.83
07:01:17|42195.82
07:01:18|42201.57
07:01:19|42201.57
07:01:19|42196.46
07:01:22|42196.45
07:01:23|42188.86
07:01:24|42185.37
07:01:25|42188.25
07:01:27|42184.72
07:01:28|42188.26
07:01:29|42188.25
07:01:30|42177.
07:01:31|42177.27
07:01:32|42188.26
07:01:33|42191.86
07:01:34|42191.84
07:01:34|42191.84
07:01:36|42188.92
07:01:37|42188.27
07:01:38|42169.87
07:01:38|42175.16
07:01:40|42177.42
07:01:41|42177.42
07:01:42|42175.13
07:01:43|42175.13
07:01:44|42173.55
07:01:45|42167.8
07:01:46|42161.46
07:01:47|42158.29
07:01:48|42161.13
07:01:50|42153.02
07:01:50|42155.28
07:01:51|42155.29
07:01:53|42155.28
07:01:53|42155.28
07:01:54|42150.
07:01:56|42150.
07:01:57|42154.9
07:01:57|42155.29
07:01:59|42155.29
07:01:59|42160.74
07:02:01|42158.81
07:02:03|42158.82
07:02:03|42157.21
07:02:04|42160.32
07:02:05|42160.32
07:02:06|42166.97
07:02:07|42170.
07:02:08|42166.97
07:02:09|42162.24
07:02:10|42160.33
07:02:12|42164.51
07:02:14|42165.12
07:02:15|42168.25
07:02:17|42166.97
07:02:18|42166.98
07:02:19|42157.21
07:02:20|42151.09
07:02:22|42146.01
07:02:23|42146.01
07:02:24|42146.01
07:02:26|42151.47
07:02:27|42149.4
07:02:27|42149.41
07:02:29|42151.53
07:02:30|42146.01
07:02:31|42137.18
07:02:32|42141.38
07:02:33|42132.54
07:02:34|42136.23
07:02:35|42133.95
07:02:37|42134.78
07:02:37|42146.
07:02:38|42146.
07:02:40|42141.13
07:02:41|42140.98
07:02:41|42137.99
07:02:42|42130.23
07:02:43|42130.22
07:02:44|42138.75
07:02:45|42143.84
07:02:46|42142.97
07:02:48|42142.97
07:02:49|42146.58
07:02:51|42141.74
07:02:52|42143.84
07:02:53|42141.73
07:02:54|42141.74
07:02:54|42143.86
07:02:56|42143.99
07:02:56|42143.99
07:02:57|42141.73
07:02:59|42141.74
07:03:00|42141.74
07:03:00|42144.55
07:03:02|42153.62
07:03:03|42149.81
07:03:04|42139.43
07:03:04|42143.21
07:03:05|42149.15
07:03:08|42149.16
07:03:08|42143.21
07:03:09|42135.
07:03:11|42135.01
07:03:13|42135.01
07:03:15|42135.01
07:03:16|42134.
07:03:17|42130.03
07:03:18|42118.97
07:03:20|42130.03
07:03:22|42135.95
07:03:23|42131.25
07:03:24|42130.14
07:03:26|42131.63
07:03:26|42130.14
07:03:27|42131.47
07:03:29|42131.63
07:03:30|42139.61
07:03:31|42139.61
07:03:32|42139.6
07:03:33|42141.71
07:03:34|42141.71
07:03:35|42141.7
07:03:36|42144.83
07:03:37|42144.82
07:03:38|42144.13
07:03:39|42144.12
07:03:40|42144.13
07:03:42|42144.13
07:03:44|42144.12
07:03:44|42144.13
07:03:45|42144.13
07:03:46|42144.12
07:03:47|42144.13
07:03:48|42144.12
07:03:49|42135.02
07:03:50|42135.02
07:03:51|42130.93
07:03:52|42128.48
07:03:53|42128.47
07:03:54|42128.48
07:03:55|42128.48
07:03:56|42128.48
07:03:58|42128.48
07:03:58|42128.48
07:03:59|42128.47
07:04:01|42128.47
07:04:01|42128.48
07:04:03|42135.
07:04:04|42135.
07:04:05|42129.21
07:04:06|42128.99
07:04:07|42128.98
07:04:08|42121.66
07:04:09|42121.66
07:04:10|42121.65
07:04:11|42118.88
07:04:13|42112.89
07:04:13|42112.88
07:04:15|42123.31
07:04:16|42118.88
07:04:18|42120.71
07:04:19|42118.88
07:04:21|42121.05
07:04:22|42115.13
07:04:23|42121.05
07:04:23|42115.91
07:04:25|42117.71
07:04:26|42118.84
07:04:26|42118.84
07:04:27|42118.84
07:04:29|42128.48
07:04:30|42128.47
07:04:31|42128.47
07:04:32|42128.97
07:04:33|42128.98
07:04:33|42128.98
07:04:35|42132.3
07:04:36|42132.3
07:04:37|42132.3
07:04:38|42132.29
07:04:40|42132.3
07:04:40|42136.22
07:04:41|42139.6
07:04:43|42139.6
07:04:44|42139.99
07:04:45|42142.59
07:04:47|42139.59
07:04:48|42139.59
07:04:49|42138.33
07:04:49|42139.6
07:04:50|42133.34
07:04:51|42133.35
07:04:53|42137.92
07:04:54|42131.48
07:04:54|42132.43
07:04:56|42138.28
07:04:57|42132.29
07:04:58|42132.29
07:04:59|42132.29
07:05:00|42135.45
07:05:01|42135.46
07:05:02|42139.58
07:05:02|42130.99
07:05:03|42133.65
07:05:05|42133.09
07:05:06|42133.1
07:05:08|42121.65
07:05:08|42123.77
07:05:10|42123.77
07:05:10|42123.78
07:05:12|42123.77
07:05:13|42123.77
07:05:14|42115.1
07:05:16|42121.47
07:05:17|42123.77
07:05:18|42119.08
07:05:18|42119.08
07:05:21|42119.08
07:05:22|42119.07
07:05:22|42119.07
07:05:24|42120.27
07:05:25|42120.09
07:05:26|42120.1
07:05:27|42120.09
07:05:28|42120.09
07:05:29|42120.09
07:05:30|42120.1
07:05:31|42120.09
07:05:32|42120.09
07:05:33|42119.07
07:05:35|42119.08
07:05:36|42120.09
07:05:37|42132.3
07:05:38|42138.99
07:05:39|42138.98
07:05:40|42138.99
07:05:41|42138.99
07:05:42|42138.99
07:05:43|42137.23
07:05:43|42137.23
07:05:45|42137.22
07:05:46|42137.22
07:05:47|42137.22
07:05:48|42137.23
07:05:49|42137.24
07:05:50|42137.24
07:05:51|42137.22
07:05:52|42129.07
07:05:53|42129.07
07:05:54|42129.07
07:05:55|42129.07
07:05:56|42133.95
07:05:57|42137.22
07:05:59|42141.09
07:06:00|42138.81
07:06:01|42142.58
07:06:01|42142.71
07:06:02|42142.7
07:06:04|42142.7
07:06:04|42142.7
07:06:06|42142.7
07:06:07|42143.61
07:06:08|42143.6
07:06:09|42143.6
07:06:10|42143.61
07:06:10|42143.61
07:06:13|42133.09
07:06:13|42139.87
07:06:15|42131.68
07:06:17|42129.07
07:06:18|42129.08
07:06:18|42129.07
07:06:19|42124.01
07:06:21|42121.65
07:06:22|42121.65
07:06:23|42121.65
07:06:25|42132.64
07:06:26|42149.72
07:06:27|42150.
07:06:28|42150.
07:06:29|42149.99
07:06:30|42150.
07:06:31|42150.
07:06:32|42150.
07:06:33|42163.28
07:06:34|42156.18
07:06:35|42157.27
07:06:36|42158.78
07:06:38|42166.56
07:06:39|42166.96
07:06:40|42166.97
07:06:41|42166.96
07:06:42|42166.96
07:06:43|42167.21
07:06:44|42167.2
07:06:45|42167.21
07:06:46|42167.21
07:06:47|42167.21
07:06:48|42167.2
07:06:49|42167.21
07:06:50|42167.2
07:06:51|42167.21
07:06:52|42167.21
07:06:53|42167.21
07:06:54|42150.04
07:06:55|42146.06
07:06:56|42146.05
07:06:57|42142.71
07:06:58|42142.71
07:06:59|42148.14
07:07:00|42153.65
07:07:01|42153.66
07:07:03|42151.74
07:07:04|42151.73
07:07:05|42161.14
07:07:05|42162.98
07:07:07|42162.98
07:07:09|42159.99
07:07:09|42159.99
07:07:11|42159.99
07:07:11|42159.99
07:07:12|42160.
07:07:13|42160.
07:07:14|42160.
07:07:16|42162.
07:07:17|42160.
07:07:19|42161.3
07:07:19|42162.95
07:07:21|42163.76
07:07:23|42166.6
07:07:23|42163.76
07:07:25|42176.13
07:07:25|42175.61
07:07:27|42175.6
07:07:29|42175.62
07:07:30|42178.25
07:07:30|42178.25
07:07:31|42178.25
07:07:32|42178.24
07:07:34|42178.24
07:07:34|42178.25
07:07:36|42178.24
07:07:36|42178.25
07:07:37|42178.25
07:07:39|42178.24
07:07:41|42185.37
07:07:41|42182.18
07:07:42|42182.18
07:07:43|42182.19
07:07:45|42182.19
07:07:47|42182.18
07:07:47|42173.67
07:07:48|42164.82
07:07:49|42153.66
07:07:50|42153.66
07:07:51|42153.92
07:07:52|42156.
07:07:53|42162.64
07:07:54|42164.82
07:07:55|42163.3
07:07:56|42166.48
07:07:57|42163.29
07:07:58|42162.65
07:07:59|42166.82
07:08:00|42167.52
07:08:01|42167.53
07:08:02|42169.85
07:08:03|42172.
07:08:04|42173.22
07:08:05|42175.98
07:08:07|42175.99
07:08:08|42177.93
07:08:09|42184.83
07:08:10|42186.36
07:08:11|42186.35
07:08:12|42186.35
07:08:14|42179.85
07:08:14|42179.85
07:08:16|42183.85
07:08:18|42183.84
07:08:18|42193.99
07:08:19|42194.
07:08:21|42199.
07:08:23|42197.72
07:08:23|42197.73
07:08:24|42197.73
07:08:25|42187.38
07:08:26|42187.38
07:08:27|42178.96
07:08:29|42177.84
07:08:30|42177.84
07:08:31|42170.88
07:08:32|42173.54
07:08:33|42173.54
07:08:34|42173.54
07:08:35|42176.25
07:08:36|42183.99
07:08:37|42183.57
07:08:38|42186.34
07:08:39|42186.33
07:08:40|42183.57
07:08:41|42183.57
07:08:42|42173.33
07:08:43|42178.26
07:08:44|42178.25
07:08:46|42178.25
07:08:46|42179.28
07:08:48|42182.29
07:08:48|42178.16
07:08:49|42183.22
07:08:50|42179.82
07:08:52|42183.21
07:08:53|42183.21
07:08:53|42183.22
07:08:55|42183.67
07:08:56|42183.21
07:08:56|42184.16
07:08:57|42184.15
07:08:58|42184.16
07:08:59|42179.93
07:09:00|42179.91
07:09:02|42179.91
07:09:02|42174.68
07:09:03|42174.69
07:09:05|42174.69
07:09:06|42186.34
07:09:06|42186.34
07:09:08|42179.15
07:09:10|42176.34
07:09:10|42176.33
07:09:12|42181.29
07:09:13|42181.84
07:09:14|42182.
07:09:15|42184.25
07:09:16|42184.26
07:09:17|42184.26
07:09:19|42186.32
07:09:20|42186.32
07:09:22|42186.33
07:09:23|42186.33
07:09:25|42186.33
07:09:27|42191.02
07:09:27|42191.02
07:09:30|42186.37
07:09:30|42186.36
07:09:32|42186.25
07:09:33|42178.37
07:09:34|42179.9
07:09:35|42179.91
07:09:36|42179.91
07:09:37|42183.25
07:09:38|42183.62
07:09:39|42183.61
07:09:40|42183.62
07:09:41|42185.42
07:09:42|42185.41
07:09:43|42185.42
07:09:44|42185.41
07:09:45|42185.41
07:09:46|42185.41
07:09:47|42186.36
07:09:48|42184.92
07:09:49|42183.64
07:09:50|42183.64
07:09:51|42178.15
07:09:52|42180.17
07:09:53|42180.18
07:09:54|42180.18
07:09:55|42180.17
07:09:56|42183.55
07:10:02|42184.99
07:10:02|42185.
07:10:03|42185.
07:10:04|42185.
07:10:06|42185.
07:10:07|42185.
07:10:07|42184.99
07:10:08|42184.99
07:10:09|42184.99
07:10:10|42185.
07:10:11|42189.45
07:10:13|42187.98
07:10:13|42189.14
07:10:14|42180.77
07:10:15|42169.55
07:10:17|42172.66
07:10:17|42172.66
07:10:19|42185.
07:10:21|42185.
07:10:22|42185.01
07:10:24|42187.98
07:10:26|42196.84
07:10:26|42197.72
07:10:28|42197.73
07:10:30|42197.73
07:10:31|42197.73
07:10:32|42198.87
07:10:32|42200.29
07:10:34|42203.
07:10:34|42202.99
07:10:37|42205.92
07:10:37|42206.01
07:10:39|42207.99
07:10:39|42208.
07:10:40|42211.8
07:10:41|42211.81
07:10:42|42208.
07:10:43|42207.99
07:10:44|42207.99
07:10:45|42208.
07:10:46|42208.
07:10:47|42207.99
07:10:48|42207.99
07:10:50|42208.
07:10:51|42207.99
07:10:52|42206.54
07:10:53|42206.53
07:10:54|42206.53
07:10:55|42206.54
07:10:56|42206.53
07:10:57|42206.53
07:10:58|42206.54
07:10:59|42206.54
07:11:00|42203.
07:11:01|42203.57
07:11:02|42206.53
07:11:03|42205.89
07:11:05|42206.52
07:11:07|42204.8
07:11:08|42212.37
07:11:09|42216.59
07:11:10|42216.59
07:11:11|42216.59
07:11:12|42217.83
07:11:13|42216.6
07:11:14|42216.59
07:11:16|42210.85
07:11:18|42214.57
07:11:19|42213.43
07:11:20|42213.76
07:11:22|42216.6
07:11:23|42218.64
07:11:24|42219.3
07:11:26|42223.16
07:11:26|42219.29
07:11:27|42216.8
07:11:28|42216.81
07:11:29|42219.97
07:11:32|42221.75
07:11:32|42221.74
07:11:33|42221.74
07:11:34|42221.75
07:11:35|42221.75
07:11:36|42221.74
07:11:37|42221.58
07:11:38|42222.72
07:11:40|42224.98
07:11:41|42224.98
07:11:43|42226.49
07:11:43|42226.48
07:11:44|42226.52
07:11:45|42227.4
07:11:46|42225.01
07:11:47|42224.98
07:11:48|42224.99
07:11:49|42224.99
07:11:50|42224.88
07:11:51|42224.88
07:11:52|42220.9
07:11:53|42220.91
07:11:54|42223.48
07:11:55|42222.29
07:11:56|42222.29
07:11:57|42223.21
07:11:58|42224.99
07:11:59|42220.73
07:12:00|42224.35
07:12:01|42223.33
07:12:02|42223.33
07:12:04|42210.02
07:12:04|42216.56
07:12:06|42218.23
07:12:08|42217.17
07:12:10|42217.17
07:12:10|42217.16
07:12:11|42213.47
07:12:13|42216.32
07:12:13|42207.56
07:12:14|42205.55
07:12:15|42207.59
07:12:17|42208.46
07:12:18|42208.46
07:12:19|42205.54
07:12:20|42205.53
07:12:21|42205.54
07:12:22|42206.58
07:12:23|42200.01
07:12:24|42200.
07:12:26|42194.2
07:12:27|42192.05
07:12:27|42192.06
07:12:28|42192.06
07:12:29|42192.11
07:12:31|42185.
07:12:33|42185.
07:12:33|42185.01
07:12:34|42172.99
07:12:36|42168.68
07:12:37|42165.99
07:12:38|42170.08
07:12:39|42170.09
07:12:40|42170.09
07:12:41|42167.86
07:12:42|42166.96
07:12:43|42167.66
07:12:44|42168.73
07:12:45|42168.72
07:12:46|42175.04
07:12:47|42176.3
07:12:48|42176.3
07:12:49|42176.31
07:12:50|42176.32
07:12:51|42179.56
07:12:52|42181.71
07:12:53|42179.88
07:12:54|42179.99
07:12:55|42179.98
07:12:56|42178.94
07:12:57|42177.71
07:12:58|42175.01
07:12:59|42179.14
07:13:00|42175.
07:13:01|42170.58
07:13:02|42174.99
07:13:04|42180.
07:13:04|42185.02
07:13:06|42191.54
07:13:07|42191.53
07:13:08|42193.65
07:13:08|42190.58
07:13:10|42190.58
07:13:10|42205.89
07:13:12|42206.25
07:13:12|42201.38
07:13:14|42205.1
07:13:14|42205.1
07:13:15|42209.17
07:13:17|42209.17
07:13:18|42209.16
07:13:19|42207.55
07:13:21|42214.48
07:13:21|42208.
07:13:23|42208.01
07:13:25|42208.
07:13:25|42208.
07:13:26|42208.
07:13:28|42209.95
07:13:29|42207.48
07:13:30|42207.48
07:13:31|42208.
07:13:32|42211.22
07:13:33|42211.22
07:13:35|42211.23
07:13:36|42211.23
07:13:36|42211.21
07:13:39|42211.21
07:13:39|42207.2
07:13:40|42207.21
07:13:43|42212.06
07:13:43|42213.9
07:13:44|42213.91
07:13:45|42213.91
07:13:46|42214.48
07:13:47|42214.48
07:13:48|42217.51
07:13:49|42217.53
07:13:50|42219.59
07:13:51|42217.27
07:13:53|42219.99
07:13:54|42222.13
07:13:55|42220.
07:13:56|42211.21
07:13:57|42204.62
07:13:58|42208.03
07:13:59|42209.13
07:14:00|42207.
07:14:01|42205.9
07:14:02|42199.65
07:14:03|42197.39
07:14:04|42188.83
07:14:05|42184.06
07:14:06|42186.78
07:14:07|42186.78
07:14:09|42186.77
07:14:10|42184.06
07:14:10|42184.05
07:14:11|42177.1
07:14:12|42177.76
07:14:13|42179.2
07:14:15|42177.76
07:14:16|42179.84
07:14:18|42181.87
07:14:18|42179.83
07:14:21|42178.13
07:14:21|42178.14
07:14:22|42180.47
07:14:23|42178.13
07:14:25|42178.13
07:14:27|42181.23
07:14:29|42246.3
07:14:29|42230.34
07:14:30|42231.64
07:14:31|42225.49
07:14:33|42225.49
07:14:34|42209.98
07:14:35|42214.04
07:14:36|42220.92
07:14:37|42216.91
07:14:38|42213.23
07:14:39|42214.33
07:14:41|42217.54
07:14:42|42215.15
07:14:43|42215.15
07:14:44|42217.78
07:14:45|42218.79
07:14:46|42217.78
07:14:47|42215.15
07:14:48|42218.72
07:14:49|42218.72
07:14:50|42218.73
07:14:51|42229.09
07:14:52|42229.
07:14:53|42229.
07:14:54|42228.78
07:14:55|42228.48
07:14:56|42226.21
07:14:57|42226.21
07:14:58|42224.99
07:14:59|42227.86
07:15:00|42227.85
07:15:01|42225.64
07:15:02|42226.19
07:15:03|42226.2
07:15:04|42236.01
07:15:05|42236.45
07:15:06|42238.11
07:15:08|42240.31
07:15:09|42240.31
07:15:10|42240.31
07:15:10|42242.63
07:15:13|42230.38
07:15:14|42229.23
07:15:14|42234.14
07:15:15|42232.68
07:15:17|42239.99
07:15:17|42248.1
07:15:18|42244.29
07:15:19|42246.34
07:15:21|42244.29
07:15:21|42241.44
07:15:22|42249.33
07:15:23|42249.32
07:15:25|42249.91
07:15:25|42254.18
07:15:27|42258.63
07:15:28|42256.53
07:15:29|42256.52
07:15:29|42248.1
07:15:31|42248.6
07:15:31|42248.6
07:15:33|42250.
07:15:34|42250.
07:15:35|42249.99
07:15:35|42245.72
07:15:37|42245.72
07:15:38|42249.4
07:15:39|42245.74
07:15:40|42245.73
07:15:42|42245.73
07:15:43|42245.74
07:15:44|42245.73
07:15:46|42246.88
07:15:46|42238.43
07:15:47|42238.42
07:15:48|42238.42
07:15:49|42238.42
07:15:51|42228.55
07:15:51|42227.86
07:15:53|42227.87
07:15:54|42218.73
07:15:55|42214.51
07:15:56|42220.63
07:15:57|42222.57
07:15:57|42227.69
07:15:58|42225.43
07:15:59|42225.43
07:16:00|42225.54
07:16:01|42223.13
07:16:02|42220.99
07:16:03|42221.03
07:16:04|42221.03
07:16:05|42221.03
07:16:06|42223.24
07:16:07|42223.24
07:16:09|42217.73
07:16:09|42216.16
07:16:11|42210.27
07:16:12|42211.37
07:16:12|42207.41
07:16:14|42211.
07:16:15|42207.41
07:16:17|42204.1
07:16:17|42204.1
07:16:18|42206.55
07:16:20|42204.22
07:16:20|42200.
07:16:21|42193.49
07:16:22|42207.19
07:16:23|42214.03
07:16:25|42207.9
07:16:27|42207.89
07:16:28|42207.89
07:16:29|42202.
07:16:30|42202.
07:16:31|42202.
07:16:32|42202.01
07:16:33|42202.01
07:16:35|42195.2
07:16:35|42195.21
07:16:37|42192.64
07:16:38|42195.07
07:16:38|42192.64
07:16:39|42189.67
07:16:41|42189.67
07:16:42|42192.65
07:16:42|42192.64
07:16:44|42191.6
07:16:45|42201.58
07:16:46|42202.
07:16:46|42202.
07:16:48|42201.99
07:16:48|42201.99
07:16:49|42201.99
07:16:50|42202.
07:16:51|42196.05
07:16:54|42197.49
07:16:54|42195.11
07:16:55|42190.25
07:16:56|42190.01
07:16:57|42190.01
07:16:58|42190.91
07:16:59|42190.91
07:17:00|42190.9
07:17:01|42190.91
07:17:02|42205.94
07:17:03|42205.94
07:17:04|42205.95
07:17:05|42203.8
07:17:07|42203.8
07:17:07|42205.92
07:17:09|42210.01
07:17:11|42230.51
07:17:12|42225.16
07:17:13|42225.16
07:17:14|42226.77
07:17:15|42226.77
07:17:16|42226.77
07:17:17|42226.77
07:17:18|42226.77
07:17:19|42226.76
07:17:21|42224.66
07:17:21|42222.91
07:17:23|42222.91
07:17:24|42222.92
07:17:25|42222.92
07:17:27|42218.93
07:17:29|42218.92
07:17:30|42218.93
07:17:32|42208.09
07:17:33|42208.09
07:17:35|42208.08
07:17:36|42208.09
07:17:37|42200.91
07:17:37|42200.9
07:17:39|42200.9
07:17:39|42203.
07:17:40|42204.48
07:17:41|42205.1
07:17:44|42205.09
07:17:45|42205.09
07:17:45|42206.29
07:17:46|42206.28
07:17:47|42206.29
07:17:48|42206.29
07:17:49|42206.29
07:17:51|42206.29
07:17:51|42206.29
07:17:52|42206.29
07:17:54|42206.29
07:17:54|42206.29
07:17:55|42206.28
07:17:57|42201.81
07:17:57|42201.81
07:17:58|42202.5
07:17:59|42201.82
07:18:00|42201.82
07:18:01|42190.91
07:18:02|42190.91
07:18:03|42190.91
07:18:04|42196.84
07:18:06|42203.7
07:18:07|42200.2
07:18:08|42205.68
07:18:09|42205.68
07:18:10|42205.68
07:18:11|42216.48
07:18:12|42213.38
07:18:13|42213.41
07:18:14|42215.1
07:18:15|42215.1
07:18:16|42215.11
07:18:17|42211.41
07:18:18|42209.4
07:18:20|42207.95
07:18:20|42203.3
07:18:21|42203.29
07:18:22|42203.31
07:18:23|42203.31
07:18:24|42203.3
07:18:25|42200.27
07:18:27|42200.28
07:18:29|42200.27
07:18:29|42200.28
07:18:30|42200.28
07:18:33|42200.27
07:18:33|42200.28
07:18:34|42200.27
07:18:36|42200.28
07:18:37|42200.27
07:18:38|42200.01
07:18:39|42202.93
07:18:40|42202.92
07:18:41|42202.92
07:18:42|42200.03
07:18:43|42190.92
07:18:44|42190.91
07:18:45|42193.21
07:18:47|42193.21
07:18:48|42193.2
07:18:49|42193.2
07:18:49|42193.21
07:18:51|42193.21
07:18:51|42193.21
07:18:52|42193.2
07:18:53|42193.2
07:18:55|42193.21
07:18:55|42193.2
07:18:57|42193.2
07:18:57|42190.91
07:18:59|42194.11
07:18:59|42193.2
07:19:00|42193.21
07:19:02|42190.
07:19:03|42189.7
07:19:05|42188.29
07:19:05|42188.29
07:19:06|42190.
07:19:07|42189.99
07:19:08|42189.99
07:19:09|42190.
07:19:11|42189.99
07:19:11|42183.4
07:19:12|42183.4
07:19:14|42183.39
07:19:15|42183.39
07:19:16|42180.61
07:19:16|42180.61
07:19:17|42182.72
07:19:19|42182.73
07:19:19|42182.72
07:19:21|42182.75
07:19:22|42185.04
07:19:22|42188.13
07:19:23|42203.3
07:19:25|42189.51
07:19:25|42192.17
07:19:26|42192.17
07:19:29|42195.35
07:19:30|42198.63
07:19:31|42195.43
07:19:32|42191.77
07:19:33|42197.99
07:19:34|42197.99
07:19:35|42197.98
07:19:36|42197.99
07:19:38|42201.59
07:19:38|42192.9
07:19:40|42192.87
07:19:41|42190.19
07:19:42|42190.19
07:19:43|42190.19
07:19:45|42190.19
07:19:46|42192.24
07:19:47|42194.62
07:19:47|42194.63
07:19:48|42194.62
07:19:51|42196.32
07:19:51|42197.96
07:19:52|42197.96
07:19:53|42196.31
07:19:54|42194.07
07:19:55|42194.07
07:19:56|42194.08
07:19:58|42194.07
07:19:58|42192.84
07:19:59|42192.7
07:20:00|42195.33
07:20:01|42195.33
07:20:02|42197.98
07:20:03|42206.99
07:20:04|42206.57
07:20:06|42204.73
07:20:06|42203.3
07:20:07|42203.3
07:20:09|42201.17
07:20:10|42195.88
07:20:12|42191.65
07:20:13|42190.
07:20:13|42180.01
07:20:15|42183.3
07:20:16|42180.03
07:20:17|42180.03
07:20:19|42180.03
07:20:19|42180.28
07:20:20|42180.28
07:20:21|42180.29
07:20:22|42180.28
07:20:23|42180.29
07:20:24|42180.95
07:20:25|42183.75
07:20:27|42183.21
07:20:27|42181.35
07:20:30|42184.99
07:20:31|42185.
07:20:32|42195.29
07:20:32|42197.59
07:20:35|42197.3
07:20:35|42194.38
07:20:37|42194.02
07:20:38|42194.01
07:20:40|42199.99
07:20:41|42200.
07:20:42|42199.99
07:20:42|42200.
07:20:45|42199.99
07:20:45|42199.99
07:20:47|42196.5
07:20:48|42198.07
07:20:48|42199.98
07:20:49|42199.99
07:20:51|42205.82
07:20:52|42207.53
07:20:52|42204.03
07:20:53|42201.85
07:20:54|42204.18
07:20:55|42205.
07:20:56|42205.
07:20:57|42201.85
07:20:59|42201.86
07:20:59|42201.85
07:21:00|42201.85
07:21:02|42197.37
07:21:03|42199.91
07:21:04|42198.91
07:21:05|42201.99
07:21:06|42202.
07:21:07|42202.
07:21:08|42201.99
07:21:08|42201.99
07:21:10|42203.41
07:21:10|42202.1
07:21:12|42199.26
07:21:13|42198.92
07:21:13|42198.92
07:21:14|42198.92
07:21:16|42198.92
07:21:16|42198.9
07:21:19|42187.37
07:21:19|42187.81
07:21:21|42192.73
07:21:21|42190.69
07:21:22|42190.7
07:21:23|42192.55
07:21:24|42192.54
07:21:26|42192.55
07:21:27|42192.54
07:21:28|42192.55
07:21:30|42192.54
07:21:32|42192.55
07:21:33|42195.86
07:21:35|42187.82
07:21:35|42187.82
07:21:37|42191.18
07:21:39|42191.17
07:21:40|42191.18
07:21:40|42191.19
07:21:43|42191.18
07:21:43|42191.17
07:21:44|42191.17
07:21:45|42191.17
07:21:47|42191.18
07:21:47|42196.45
07:21:48|42197.46
07:21:49|42197.46
07:21:50|42198.27
07:21:51|42197.15
07:21:52|42197.16
07:21:53|42197.15
07:21:54|42197.15
07:21:55|42197.16
07:21:56|42197.15
07:21:58|42198.9
07:21:59|42201.41
07:22:00|42198.38
07:22:01|42197.76
07:22:02|42197.75
07:22:03|42193.43
07:22:04|42193.43
07:22:05|42193.43
07:22:07|42198.26
07:22:07|42193.46
07:22:09|42193.46
07:22:11|42193.46
07:22:12|42193.46
07:22:13|42193.45
07:22:14|42193.45
07:22:15|42193.45
07:22:16|42188.3
07:22:17|42188.29
07:22:18|42188.29
07:22:19|42181.16
07:22:20|42183.65
07:22:22|42183.66
07:22:23|42185.64
07:22:24|42190.61
07:22:25|42190.62
07:22:26|42190.62
07:22:27|42192.76
07:22:28|42192.77
07:22:29|42192.77
07:22:30|42196.58
07:22:32|42197.14
07:22:34|42187.84
07:22:34|42184.29
07:22:36|42184.29
07:22:37|42183.61
07:22:38|42183.61
07:22:39|42183.6
07:22:40|42182.31
07:22:41|42180.01
07:22:41|42180.02
07:22:44|42180.02
07:22:44|42180.01
07:22:45|42180.01
07:22:46|42180.02
07:22:47|42169.04
07:22:48|42169.04
07:22:49|42169.03
07:22:50|42169.04
07:22:51|42169.04
07:22:52|42169.75
07:22:54|42171.22
07:22:54|42171.22
07:22:55|42171.23
07:22:56|42171.22
07:22:57|42167.04
07:22:58|42170.04
07:22:59|42170.04
07:23:00|42170.05
07:23:01|42170.04
07:23:02|42167.04
07:23:03|42167.03
07:23:04|42167.03
07:23:05|42167.03
07:23:07|42166.49
07:23:08|42166.49
07:23:09|42166.49
07:23:10|42166.49
07:23:11|42166.48
07:23:12|42166.48
07:23:13|42166.49
07:23:14|42166.49
07:23:16|42166.49
07:23:17|42166.48
07:23:18|42166.48
07:23:19|42166.48
07:23:20|42166.47
07:23:21|42166.48
07:23:22|42167.04
07:23:23|42167.04
07:23:24|42167.03
07:23:25|42167.03
07:23:26|42167.03
07:23:27|42167.03
07:23:28|42167.04
07:23:29|42167.03
07:23:30|42167.04
07:23:31|42167.04
07:23:33|42158.98
07:23:33|42156.98
07:23:35|42156.97
07:23:36|42156.98
07:23:37|42156.98
07:23:39|42154.52
07:23:41|42150.01
07:23:42|42142.85
07:23:43|42138.72
07:23:43|42138.72
07:23:44|42137.57
07:23:47|42140.99
07:23:47|42139.24
07:23:48|42141.26
07:23:49|42142.53
07:23:50|42148.59
07:23:51|42148.58
07:23:52|42148.59
07:23:53|42148.59
07:23:54|42153.26
07:23:55|42153.26
07:23:56|42153.25
07:23:57|42153.25
07:23:59|42153.25
07:23:59|42153.25
07:24:00|42153.23
07:24:02|42153.23
07:24:02|42153.24
07:24:04|42151.55
07:24:05|42151.55
07:24:06|42163.16
07:24:07|42163.17
07:24:07|42163.17
07:24:09|42163.17
07:24:09|42175.88
07:24:11|42175.88
07:24:12|42175.87
07:24:14|42168.84
07:24:14|42170.94
07:24:16|42168.85
07:24:17|42168.84
07:24:19|42168.84
07:24:19|42168.84
07:24:21|42163.69
07:24:22|42162.78
07:24:23|42162.78
07:24:25|42162.77
07:24:26|42162.77
07:24:27|42163.04
07:24:27|42165.
07:24:29|42165.
07:24:30|42165.
07:24:31|42165.23
07:24:31|42168.56
07:24:33|42168.25
07:24:35|42165.01
07:24:35|42165.01
07:24:37|42165.01
07:24:38|42165.
07:24:39|42167.77
07:24:41|42167.77
07:24:42|42167.77
07:24:43|42167.78
07:24:44|42165.
07:24:45|42161.92
07:24:46|42162.16
07:24:47|42161.89
07:24:48|42161.89
07:24:49|42161.9
07:24:50|42161.9
07:24:51|42161.9
07:24:52|42161.89
07:24:53|42159.29
07:24:54|42159.69
07:24:55|42159.69
07:24:56|42159.28
07:24:57|42159.28
07:24:58|42159.28
07:25:00|42152.88
07:25:00|42155.03
07:25:01|42152.87
07:25:03|42152.88
07:25:03|42154.88
07:25:05|42154.88
07:25:07|42154.88
07:25:08|42152.35
07:25:09|42152.35
07:25:10|42150.7
07:25:12|42150.7
07:25:13|42151.45
07:25:14|42151.45
07:25:15|42151.45
07:25:16|42151.46
07:25:17|42151.46
07:25:18|42151.45
07:25:19|42151.55
07:25:21|42153.59
07:25:22|42144.44
07:25:23|42144.43
07:25:23|42144.43
07:25:24|42144.43
07:25:26|42138.64
07:25:27|42140.79
07:25:28|42140.79
07:25:29|42140.79
07:25:30|42140.79
07:25:32|42140.78
07:25:32|42140.78
07:25:34|42140.83
07:25:36|42140.84
07:25:38|42140.84
07:25:38|42140.83
07:25:39|42140.83
07:25:40|42140.84
07:25:41|42140.84
07:25:42|42140.84
07:25:43|42140.83
07:25:44|42140.83
07:25:45|42140.83
07:25:46|42140.84
07:25:47|42140.83
07:25:49|42134.47
07:25:50|42137.97
07:25:51|42137.97
07:25:52|42137.07
07:25:53|42137.06
07:25:54|42137.06
07:25:55|42148.15
07:25:56|42148.16
07:25:57|42156.93
07:25:58|42154.35
07:25:59|42154.36
07:26:00|42159.04
07:26:01|42159.05
07:26:02|42159.05
07:26:03|42168.93
07:26:04|42162.23
07:26:05|42162.23
07:26:06|42162.24
07:26:07|42162.24
07:26:08|42162.23
07:26:09|42162.24
07:26:11|42177.41
07:26:11|42177.42
07:26:13|42173.03
07:26:13|42175.1
07:26:15|42175.1
07:26:16|42175.11
07:26:18|42175.1
07:26:18|42177.17
07:26:20|42176.35
07:26:20|42180.
07:26:21|42175.11
07:26:23|42173.03
07:26:23|42173.03
07:26:25|42173.03
07:26:25|42173.03
07:26:27|42173.03
07:26:27|42167.16
07:26:28|42178.52
07:26:30|42176.41
07:26:31|42176.42
07:26:32|42176.41
07:26:33|42176.41
07:26:35|42176.42
07:26:36|42176.42
07:26:38|42176.42
07:26:38|42176.42
07:26:40|42176.42
07:26:41|42176.42
07:26:42|42176.42
07:26:43|42168.55
07:26:44|42168.54
07:26:45|42168.55
07:26:46|42163.62
07:26:47|42165.91
07:26:48|42165.9
07:26:49|42168.53
07:26:50|42168.53
07:26:51|42168.53
07:26:52|42168.54
07:26:53|42168.53
07:26:54|42168.53
07:26:55|42168.54
07:26:56|42168.53
07:26:57|42168.53
07:26:58|42168.54
07:26:59|42168.53
07:27:00|42168.54
07:27:01|42168.54
07:27:02|42178.51
07:27:03|42178.51
07:27:05|42178.51
07:27:07|42178.51
07:27:07|42178.51
07:27:09|42178.52
07:27:11|42178.52
07:27:11|42174.77
07:27:12|42174.54
07:27:13|42174.53
07:27:15|42174.53
07:27:16|42174.04
07:27:17|42177.89
07:27:17|42177.89
07:27:18|42177.89
07:27:19|42172.18
07:27:20|42172.18
07:27:22|42167.35
07:27:23|42168.03
07:27:24|42168.03
07:27:25|42165.31
07:27:26|42165.31
07:27:26|42166.92
07:27:27|42166.92
07:27:28|42166.93
07:27:30|42169.04
07:27:30|42172.17
07:27:31|42172.17
07:27:32|42175.
07:27:35|42175.
07:27:35|42175.
07:27:36|42174.99
07:27:37|42176.97
07:27:38|42176.96
07:27:39|42176.96
07:27:40|42176.96
07:27:41|42176.96
07:27:42|42176.97
07:27:44|42176.97
07:27:46|42176.99
07:27:47|42180.31
07:27:48|42180.3
07:27:49|42180.31
07:27:50|42180.82
07:27:51|42185.54
07:27:52|42185.54
07:27:53|42185.54
07:27:54|42189.25
07:27:55|42189.24
07:27:56|42189.24
07:27:57|42185.92
07:27:58|42185.93
07:27:59|42185.92
07:28:00|42185.93
07:28:01|42189.08
07:28:02|42189.07
07:28:03|42189.08
07:28:04|42180.14
07:28:05|42180.14
07:28:06|42179.3
07:28:07|42179.3
07:28:08|42179.3
07:28:09|42172.38
07:28:11|42160.05
07:28:12|42160.06
07:28:14|42160.32
07:28:15|42164.85
07:28:16|42164.85
07:28:16|42168.73
07:28:19|42169.14
07:28:19|42169.14
07:28:20|42169.14
07:28:21|42169.14
07:28:22|42169.15
07:28:23|42169.4
07:28:24|42171.08
07:28:25|42171.09
07:28:26|42171.09
07:28:27|42172.57
07:28:28|42165.46
07:28:29|42165.45
07:28:30|42165.46
07:28:31|42165.46
07:28:33|42165.45
07:28:33|42165.46
07:28:34|42165.46
07:28:35|42167.9
07:28:37|42170.81
07:28:39|42170.82
07:28:39|42170.82
07:28:41|42163.32
07:28:42|42163.32
07:28:43|42160.82
07:28:45|42160.82
07:28:46|42160.83
07:28:46|42168.21
07:28:49|42172.95
07:28:49|42172.94
07:28:50|42172.95
07:28:51|42172.95
07:28:52|42172.95
07:28:53|42174.26
07:28:54|42172.94
07:28:55|42172.94
07:28:56|42161.45
07:28:57|42161.45
07:28:58|42160.84
07:29:00|42160.84
07:29:02|42160.82
07:29:03|42160.83
07:29:04|42160.83
07:29:04|42160.83
07:29:07|42160.79
07:29:07|42160.78
07:29:09|42152.95
07:29:09|42152.94
07:29:11|42147.92
07:29:11|42147.91
07:29:13|42148.11
07:29:14|42150.77
07:29:15|42150.76
07:29:16|42150.77
07:29:17|42154.02
07:29:18|42158.42
07:29:19|42155.26
07:29:20|42155.26
07:29:22|42155.25
07:29:22|42155.26
07:29:23|42157.11
07:29:25|42160.51
07:29:25|42159.51
07:29:27|42159.52
07:29:27|42159.52
07:29:29|42159.04
07:29:30|42159.04
07:29:31|42159.04
07:29:33|42159.04
07:29:33|42155.26
07:29:35|42155.26
07:29:36|42155.26
07:29:36|42155.26
07:29:39|42155.25
07:29:39|42155.25
07:29:40|42155.25
07:29:42|42155.25
07:29:43|42155.25
07:29:44|42155.26
07:29:46|42155.26
07:29:47|42155.25
07:29:48|42155.25
07:29:49|42155.26
07:29:50|42155.25
07:29:50|42155.25
07:29:52|42155.25
07:29:52|42150.59
07:29:54|42150.58
07:29:55|42151.74
07:29:57|42151.74
07:29:57|42151.74
07:29:58|42151.74
07:30:00|42151.75
07:30:00|42151.73
07:30:01|42151.74
07:30:02|42151.73
07:30:03|42151.73
07:30:05|42154.67
07:30:06|42151.75
07:30:08|42151.76
07:30:08|42151.75
07:30:09|42151.75
07:30:10|42151.75
07:30:11|42151.76
07:30:12|42151.76
07:30:13|42155.26
07:30:14|42158.85
07:30:15|42152.22
07:30:16|42156.12
07:30:18|42153.79
07:30:19|42155.23
07:30:20|42155.23
07:30:21|42155.23
07:30:22|42155.24
07:30:23|42155.25
07:30:24|42155.25
07:30:25|42155.24
07:30:26|42155.24
07:30:28|42155.23
07:30:28|42155.23
07:30:29|42155.24
07:30:30|42155.24
07:30:32|42155.24
07:30:32|42155.25
07:30:33|42155.24
07:30:34|42155.24
07:30:35|42155.25
07:30:37|42155.25
07:30:37|42155.25
07:30:39|42155.24
07:30:40|42155.24
07:30:41|42155.25
07:30:42|42155.24
07:30:43|42155.24
07:30:44|42155.23
07:30:45|42155.23
07:30:47|42152.84
07:30:49|42153.92
07:30:50|42153.92
07:30:51|42153.91
07:30:51|42155.16
07:30:53|42155.15
07:30:53|42155.16
07:30:54|42155.16
07:30:55|42155.16
07:30:56|42163.76
07:30:57|42163.76
07:30:58|42166.32
07:30:59|42166.31
07:31:01|42166.32
07:31:02|42166.98
07:31:03|42166.99
07:31:05|42167.75
07:31:05|42167.74
07:31:06|42167.75
07:31:07|42167.75
07:31:08|42167.74
07:31:09|42167.75
07:31:10|42169.98
07:31:11|42173.7
07:31:12|42174.62
07:31:13|42174.63
07:31:14|42175.54
07:31:15|42179.29
07:31:16|42180.32
07:31:17|42180.32
07:31:18|42175.54
07:31:20|42174.63
07:31:20|42172.08
07:31:21|42171.75
07:31:23|42176.53
07:31:23|42176.52
07:31:24|42167.74
07:31:25|42167.74
07:31:26|42167.75
07:31:27|42167.74
07:31:28|42165.55
07:31:29|42163.34
07:31:30|42163.35
07:31:31|42163.35
07:31:32|42163.61
07:31:33|42163.61
07:31:35|42163.6
07:31:36|42157.8
07:31:37|42157.45
07:31:38|42157.45
07:31:40|42157.45
07:31:40|42157.46
07:31:42|42157.45
07:31:42|42162.01
07:31:43|42162.01
07:31:44|42162.
07:31:45|42162.01
07:31:46|42162.
07:31:47|42162.
07:31:49|42166.
07:31:50|42165.99
07:31:52|42165.99
07:31:52|42165.99
07:31:53|42165.99
07:31:55|42166.
07:31:55|42165.99
07:31:56|42165.99
07:31:57|42163.93
07:31:58|42162.16
07:32:00|42162.17
07:32:01|42162.17
07:32:02|42163.66
07:32:02|42163.65
07:32:04|42162.47
07:32:05|42162.47
07:32:06|42163.92
07:32:07|42163.93
07:32:08|42162.
07:32:09|42162.
07:32:10|42157.82
07:32:11|42155.32
07:32:12|42153.05
07:32:13|42151.75
07:32:14|42151.75
07:32:15|42151.75
07:32:16|42150.01
07:32:17|42150.01
07:32:18|42150.
07:32:19|42150.
07:32:20|42150.
07:32:21|42151.74
07:32:23|42153.15
07:32:24|42157.81
07:32:25|42156.43
07:32:26|42156.43
07:32:27|42156.43
07:32:28|42155.67
07:32:30|42155.67
07:32:32|42155.67
07:32:32|42152.15
07:32:33|42152.16
07:32:34|42152.15
07:32:35|42152.15
07:32:37|42155.15
07:32:37|42156.07
07:32:38|42156.07
07:32:40|42156.07
07:32:40|42156.07
07:32:42|42156.08
07:32:44|42156.
07:32:45|42158.63
07:32:45|42158.63
07:32:46|42156.
07:32:49|42156.01
07:32:49|42156.01
07:32:50|42156.01
07:32:52|42156.01
07:32:53|42156.
07:32:55|42156.01
07:32:55|42156.
07:32:57|42156.01
07:32:58|42146.51
07:32:58|42139.93
07:32:59|42139.94
07:33:00|42139.94
07:33:03|42139.95
07:33:03|42148.99
07:33:04|42149.
07:33:06|42148.99
07:33:07|42149.
07:33:08|42149.
07:33:09|42148.99
07:33:09|42148.99
07:33:12|42149.
07:33:12|42148.99
07:33:13|42148.99
07:33:14|42148.99
07:33:15|42139.95
07:33:16|42139.95
07:33:17|42139.05
07:33:18|42139.05
07:33:19|42139.05
07:33:20|42139.04
07:33:21|42132.4
07:33:22|42131.74
07:33:24|42131.75
07:33:25|42131.75
07:33:26|42130.93
07:33:27|42130.93
07:33:28|42130.92
07:33:29|42133.86
07:33:30|42135.17
07:33:31|42135.17
07:33:32|42135.16
07:33:33|42137.53
07:33:34|42137.54
07:33:35|42137.54
07:33:36|42135.17
07:33:37|42135.16
07:33:38|42135.17
07:33:39|42135.16
07:33:40|42135.17
07:33:41|42135.17
07:33:42|42134.
07:33:43|42134.
07:33:44|42133.99
07:33:45|42132.96
07:33:46|42131.46
07:33:47|42148.44
07:33:48|42148.43
07:33:49|42148.43
07:33:50|42144.63
07:33:51|42149.99
07:33:52|42150.
07:33:53|42156.
07:33:54|42156.
07:33:55|42156.
07:33:56|42155.99
07:33:57|42155.99
07:33:59|42156.17
07:34:00|42156.17
07:34:01|42156.48
07:34:01|42156.17
07:34:02|42155.99
07:34:04|42152.52
07:34:04|42141.38
07:34:06|42144.14
07:34:07|42144.15
07:34:08|42141.37
07:34:10|42141.38
07:34:10|42141.38
07:34:11|42141.38
07:34:13|42141.38
07:34:13|42141.38
07:34:15|42151.43
07:34:15|42151.09
07:34:17|42151.1
07:34:17|42156.56
07:34:18|42157.44
07:34:21|42163.92
07:34:22|42165.
07:34:23|42164.99
07:34:24|42166.
07:34:25|42168.53
07:34:26|42168.52
07:34:27|42168.53
07:34:29|42164.99
07:34:30|42162.74
07:34:32|42160.62
07:34:32|42160.62
07:34:33|42160.62
07:34:34|42160.63
07:34:35|42163.73
07:34:37|42167.23
07:34:37|42165.01
07:34:38|42161.69
07:34:40|42163.03
07:34:41|42163.02
07:34:42|42161.73
07:34:44|42161.72
07:34:44|42151.89
07:34:46|42150.
07:34:47|42149.99
07:34:48|42154.06
07:34:49|42158.82
07:34:50|42158.81
07:34:51|42158.81
07:34:52|42160.62
07:34:53|42161.68
07:34:54|42162.53
07:34:55|42162.54
07:34:57|42162.73
07:34:57|42162.74
07:34:58|42166.61
07:35:00|42164.16
07:35:01|42163.01
07:35:03|42160.62
07:35:03|42156.86
07:35:05|42156.86
07:35:05|42156.85
07:35:07|42156.86
07:35:07|42156.85
07:35:08|42156.85
07:35:10|42153.08
07:35:11|42153.08
07:35:11|42153.08
07:35:12|42153.08
07:35:14|42153.08
07:35:14|42153.09
07:35:15|42153.08
07:35:17|42155.46
07:35:18|42153.
07:35:20|42153.01
07:35:20|42153.
07:35:21|42153.
07:35:22|42153.
07:35:23|42153.
07:35:24|42153.01
07:35:25|42153.
07:35:26|42172.13
07:35:27|42161.78
07:35:28|42161.79
07:35:29|42161.79
07:35:31|42161.78
07:35:33|42159.67
07:35:33|42162.89
07:35:34|42162.9
07:35:36|42164.99
07:35:37|42170.22
07:35:38|42170.23
07:35:39|42170.22
07:35:40|42170.23
07:35:41|42180.31
07:35:42|42180.31
07:35:43|42175.86
07:35:44|42175.86
07:35:44|42175.86
07:35:46|42175.87
07:35:46|42175.86
07:35:47|42179.99
07:35:49|42179.99
07:35:50|42179.57
07:35:51|42179.05
07:35:52|42177.73
07:35:53|42177.73
07:35:54|42177.73
07:35:55|42177.74
07:35:56|42179.85
07:35:57|42179.84
07:35:58|42175.87
07:36:00|42175.87
07:36:01|42173.88
07:36:01|42172.04
07:36:02|42162.25
07:36:03|42163.42
07:36:05|42165.62
07:36:07|42165.61
07:36:08|42163.48
07:36:08|42158.93
07:36:10|42158.93
07:36:10|42158.2
07:36:11|42157.61
07:36:13|42153.
07:36:15|42153.
07:36:15|42153.
07:36:16|42153.
07:36:17|42153.
07:36:18|42153.
07:36:19|42153.
07:36:20|42153.
07:36:21|42153.
07:36:22|42153.
07:36:23|42156.2
07:36:24|42158.19
07:36:26|42163.23
07:36:27|42158.36
07:36:28|42157.57
07:36:29|42153.
07:36:30|42153.
07:36:31|42153.
07:36:32|42150.
07:36:33|42148.23
07:36:34|42152.66
07:36:35|42152.66
07:36:36|42151.91
07:36:37|42151.92
07:36:38|42151.92
07:36:40|42151.92
07:36:40|42151.92
07:36:41|42151.91
07:36:43|42153.27
07:36:43|42163.41
07:36:46|42163.4
07:36:46|42166.42
07:36:47|42166.42
07:36:49|42163.93
07:36:49|42163.94
07:36:50|42163.94
07:36:51|42172.96
07:36:52|42171.12
07:36:53|42168.32
07:36:54|42171.05
07:36:55|42170.18
07:36:56|42170.91
07:36:57|42170.9
07:36:58|42170.42
07:36:59|42163.95
07:37:00|42163.95
07:37:01|42168.58
07:37:02|42168.76
07:37:03|42170.08
07:37:04|42170.08
07:37:06|42170.89
07:37:07|42174.99
07:37:08|42171.14
07:37:09|42172.67
07:37:11|42170.08
07:37:13|42170.18
07:37:14|42170.19
07:37:15|42173.88
07:37:15|42173.88
07:37:17|42173.88
07:37:18|42170.47
07:37:19|42173.05
07:37:20|42172.56
07:37:22|42172.55
07:37:23|42173.89
07:37:24|42173.9
07:37:25|42173.98
07:37:26|42173.92
07:37:26|42173.92
07:37:27|42175.7
07:37:28|42175.69
07:37:30|42172.31
07:37:31|42172.32
07:37:32|42172.31
07:37:33|42173.48
07:37:34|42172.32
07:37:35|42172.32
07:37:35|42172.32
07:37:37|42172.31
07:37:38|42175.9
07:37:38|42175.9
07:37:39|42173.27
07:37:41|42173.65
07:37:41|42184.68
07:37:42|42196.
07:37:44|42193.22
07:37:45|42191.85
07:37:47|42197.9
07:37:49|42188.06
07:37:49|42184.87
07:37:51|42184.87
07:37:51|42184.87
07:37:53|42184.87
07:37:53|42184.87
07:37:54|42183.04
07:37:55|42186.77
07:37:56|42186.08
07:37:57|42184.44
07:37:59|42175.21
07:38:01|42170.2
07:38:01|42178.
07:38:02|42177.01
07:38:03|42182.11
07:38:05|42176.22
07:38:05|42165.01
07:38:07|42168.26
07:38:08|42165.99
07:38:09|42166.
07:38:10|42166.88
07:38:11|42166.89
07:38:13|42168.08
07:38:15|42168.09
07:38:15|42166.91
07:38:16|42166.91
07:38:18|42166.91
07:38:18|42168.07
07:38:20|42170.48
07:38:22|42172.67
07:38:22|42177.07
07:38:23|42176.66
07:38:24|42176.66
07:38:25|42183.01
07:38:26|42182.23
07:38:27|42180.97
07:38:28|42180.97
07:38:29|42193.1
07:38:31|42188.9
07:38:31|42188.92
07:38:32|42188.91
07:38:33|42185.09
07:38:34|42185.62
07:38:36|42187.81
07:38:36|42182.73
07:38:37|42184.98
07:38:39|42187.46
07:38:40|42184.62
07:38:41|42188.27
07:38:42|42187.28
07:38:43|42187.28
07:38:44|42189.69
07:38:45|42189.69
07:38:46|42196.01
07:38:47|42196.01
07:38:48|42196.01
07:38:50|42190.94
07:38:51|42195.91
07:38:51|42191.36
07:38:53|42194.75
07:38:54|42194.75
07:38:55|42194.74
07:38:56|42192.01
07:38:57|42190.25
07:38:58|42190.26
07:38:59|42211.52
07:39:01|42203.21
07:39:01|42202.03
07:39:02|42206.95
07:39:03|42204.84
07:39:04|42204.84
07:39:05|42204.84
07:39:06|42209.16
07:39:07|42209.25
07:39:08|42209.26
07:39:09|42209.26
07:39:10|42209.25
07:39:11|42209.26
07:39:12|42213.06
07:39:13|42210.94
07:39:15|42209.26
07:39:16|42209.26
07:39:16|42204.88
07:39:18|42203.24
07:39:18|42203.24
07:39:20|42199.6
07:39:20|42199.61
07:39:26|42196.42
07:39:27|42199.36
07:39:28|42196.39
07:39:29|42199.34
07:39:30|42199.33
07:39:31|42210.
07:39:32|42210.68
07:39:33|42210.01
07:39:34|42210.02
07:39:35|42208.64
07:39:36|42208.64
07:39:37|42205.62
07:39:38|42203.61
07:39:39|42203.61
07:39:40|42205.5
07:39:41|42205.51
07:39:42|42205.5
07:39:43|42205.5
07:39:44|42205.5
07:39:45|42208.43
07:39:46|42193.79
07:39:47|42193.15
07:39:49|42193.16
07:39:50|42193.15
07:39:51|42193.15
07:39:52|42190.86
07:39:53|42190.26
07:39:54|42190.27
07:39:55|42190.27
07:39:56|42190.26
07:39:57|42190.27
07:39:58|42190.28
07:39:59|42190.28
07:40:00|42192.83
07:40:01|42201.1
07:40:02|42201.11
07:40:03|42201.1
07:40:04|42197.36
07:40:06|42193.44
07:40:08|42192.85
07:40:08|42191.84
07:40:09|42190.97
07:40:10|42190.98
07:40:12|42190.26
07:40:13|42190.26
07:40:14|42190.27
07:40:14|42190.26
07:40:16|42190.26
07:40:17|42190.26
07:40:18|42183.49
07:40:19|42189.12
07:40:19|42189.12
07:40:21|42195.99
07:40:21|42197.35
07:40:23|42197.35
07:40:24|42197.35
07:40:25|42197.35
07:40:25|42197.35
07:40:27|42196.04
07:40:29|42196.05
07:40:29|42199.33
07:40:31|42199.32
07:40:31|42191.94
07:40:32|42191.95
07:40:33|42191.95
07:40:35|42193.79
07:40:35|42193.8
07:40:36|42193.8
07:40:38|42193.8
07:40:38|42193.79
07:40:40|42193.79
07:40:40|42191.95
07:40:41|42191.94
07:40:42|42191.95
07:40:43|42191.95
07:40:45|42191.94
07:40:45|42193.04
07:40:46|42196.89
07:40:47|42203.08
07:40:49|42203.08
07:40:50|42203.09
07:40:51|42208.18
07:40:52|42208.07
07:40:53|42204.42
07:40:54|42204.43
07:40:55|42204.43
07:40:56|42204.43
07:40:58|42204.42
07:40:58|42204.43
07:41:00|42205.48
07:41:00|42207.01
07:41:01|42207.
07:41:03|42207.
07:41:05|42208.68
07:41:06|42213.91
07:41:07|42206.33
07:41:09|42206.33
07:41:09|42206.34
07:41:11|42206.34
07:41:11|42206.33
07:41:14|42206.34
07:41:15|42208.97
07:41:15|42232.03
07:41:18|42225.93
07:41:18|42228.58
07:41:19|42233.21
07:41:21|42233.22
07:41:21|42233.22
07:41:22|42233.21
07:41:23|42225.83
07:41:24|42228.98
07:41:25|42231.74
07:41:26|42230.44
07:41:27|42224.01
07:41:28|42221.04
07:41:29|42221.04
07:41:30|42222.74
07:41:31|42218.01
07:41:32|42213.34
07:41:33|42210.37
07:41:34|42210.37
07:41:35|42210.38
07:41:36|42210.37
07:41:37|42210.64
07:41:38|42210.65
07:41:39|42215.98
07:41:40|42214.78
07:41:41|42214.78
07:41:42|42214.78
07:41:43|42213.25
07:41:45|42213.24
07:41:46|42211.22
07:41:47|42211.22
07:41:48|42216.84
07:41:49|42212.2
07:41:51|42210.51
07:41:51|42210.52
07:41:53|42216.63
07:41:53|42216.9
07:41:54|42216.9
07:41:55|42220.96
07:41:57|42216.61
07:41:58|42214.24
07:41:59|42214.25
07:41:59|42214.26
07:42:00|42212.01
07:42:01|42214.25
07:42:03|42214.26
07:42:03|42216.53
07:42:06|42215.18
07:42:07|42213.47
07:42:08|42215.17
07:42:09|42215.17
07:42:11|42212.02
07:42:11|42212.02
07:42:14|42210.52
07:42:15|42206.33
07:42:16|42206.34
07:42:17|42206.34
07:42:18|42202.77
07:42:20|42202.76
07:42:21|42202.76
07:42:22|42202.76
07:42:23|42203.59
07:42:24|42202.77
07:42:25|42204.12
07:42:27|42204.11
07:42:27|42204.12
07:42:28|42197.4
07:42:29|42196.94
07:42:31|42196.94
07:42:31|42196.93
07:42:32|42196.94
07:42:33|42196.93
07:42:35|42204.1
07:42:36|42204.1
07:42:37|42204.1
07:42:38|42207.8
07:42:39|42205.3
07:42:40|42205.3
07:42:41|42207.39
07:42:42|42203.
07:42:43|42203.01
07:42:44|42203.01
07:42:45|42203.01
07:42:46|42203.
07:42:47|42203.01
07:42:48|42203.01
07:42:49|42203.01
07:42:50|42207.8
07:42:51|42211.53
07:42:53|42210.45
07:42:53|42210.45
07:42:54|42210.44
07:42:55|42210.45
07:42:56|42210.44
07:42:57|42203.04
07:42:58|42203.03
07:42:59|42198.95
07:43:00|42205.29
07:43:01|42207.39
07:43:02|42206.35
07:43:03|42203.28
07:43:04|42203.28
07:43:06|42205.28
07:43:06|42205.29
07:43:08|42211.53
07:43:09|42209.27
07:43:10|42206.36
07:43:11|42206.37
07:43:12|42206.36
07:43:13|42208.98
07:43:15|42208.13
07:43:17|42208.13
07:43:17|42204.7
07:43:19|42204.71
07:43:19|42204.71
07:43:21|42204.7
07:43:22|42204.7
07:43:22|42204.71
07:43:23|42204.7
07:43:24|42204.71
07:43:26|42204.71
07:43:26|42204.7
07:43:28|42204.7
07:43:28|42203.63
07:43:30|42203.63
07:43:30|42203.62
07:43:31|42205.07
07:43:33|42208.3
07:43:35|42211.17
07:43:35|42211.76
07:43:36|42214.24
07:43:37|42212.18
07:43:38|42212.18
07:43:39|42212.16
07:43:40|42206.57
07:43:41|42208.3
07:43:42|42214.26
07:43:43|42214.77
07:43:44|42219.5
07:43:46|42218.34
07:43:46|42218.34
07:43:47|42218.34
07:43:48|42220.
07:43:49|42218.9
07:43:50|42218.9
07:43:51|42219.01
07:43:53|42221.09
07:43:54|42219.33
07:43:55|42218.08
07:43:56|42218.08
07:43:57|42218.08
07:43:58|42217.53
07:43:59|42216.34
07:44:00|42216.34
07:44:02|42216.02
07:44:04|42214.63
07:44:05|42218.26
07:44:06|42220.
07:44:06|42220.
07:44:08|42221.08
07:44:10|42221.08
07:44:11|42221.09
07:44:12|42221.09
07:44:13|42221.1
07:44:14|42221.09
07:44:15|42223.22
07:44:16|42221.31
07:44:17|42221.31
07:44:18|42221.31
07:44:19|42221.31
07:44:20|42221.31
07:44:21|42221.31
07:44:22|42221.3
07:44:23|42216.74
07:44:24|42219.14
07:44:25|42222.68
07:44:26|42222.68
07:44:27|42221.03
07:44:28|42221.04
07:44:29|42221.04
07:44:30|42221.04
07:44:31|42220.
07:44:32|42212.36
07:44:33|42209.3
07:44:35|42209.3
07:44:35|42206.
07:44:36|42200.1
07:44:37|42200.1
07:44:38|42203.85
07:44:39|42203.86
07:44:40|42203.85
07:44:41|42203.86
07:44:42|42203.85
07:44:43|42203.86
07:44:44|42216.73
07:44:45|42212.01
07:44:46|42212.02
07:44:47|42212.01
07:44:48|42215.67
07:44:49|42215.68
07:44:50|42215.68
07:44:51|42215.68
07:44:52|42215.68
07:44:53|42215.68
07:44:54|42215.68
07:44:55|42215.67
07:44:56|42215.68
07:44:57|42219.99
07:44:58|42219.99
07:44:59|42220.
07:45:00|42220.
07:45:01|42220.
07:45:02|42219.99
07:45:04|42219.99
07:45:05|42219.99
07:45:06|42209.58
07:45:07|42209.58
07:45:09|42209.57
07:45:09|42209.57
07:45:11|42209.57
07:45:11|42209.57
07:45:13|42209.57
07:45:14|42212.39
07:45:15|42209.28
07:45:16|42207.7
07:45:18|42204.53
07:45:18|42209.8
07:45:19|42212.71
07:45:22|42208.56
07:45:23|42208.56
07:45:23|42208.56
07:45:24|42208.56
07:45:25|42208.55
07:45:26|42205.62
07:45:27|42208.81
07:45:28|42208.81
07:45:29|42208.82
07:45:30|42212.68
07:45:31|42212.23
07:45:33|42212.23
07:45:34|42212.23
07:45:34|42212.22
07:45:35|42212.22
07:45:36|42212.22
07:45:37|42212.22
07:45:39|42212.1
07:45:40|42208.82
07:45:41|42208.82
07:45:42|42208.82
07:45:43|42208.81
07:45:44|42208.81
07:45:45|42208.81
07:45:46|42208.81
07:45:47|42208.82
07:45:48|42208.82
07:45:49|42208.82
07:45:50|42208.81
07:45:51|42207.9
07:45:52|42203.71
07:45:53|42203.71
07:45:54|42203.71
07:45:56|42203.71
07:45:56|42203.71
07:45:57|42202.87
07:45:58|42197.15
07:46:01|42201.98
07:46:02|42201.98
07:46:02|42201.98
07:46:04|42200.92
07:46:06|42203.22
07:46:07|42203.23
07:46:08|42198.46
07:46:09|42198.56
07:46:10|42198.57
07:46:11|42198.57
07:46:13|42207.51
07:46:14|42205.71
07:46:14|42205.71
07:46:16|42205.71
07:46:16|42205.72
07:46:18|42205.71
07:46:19|42204.39
07:46:19|42203.82
07:46:20|42206.36
07:46:22|42206.68
07:46:23|42206.68
07:46:24|42208.98
07:46:25|42208.97
07:46:26|42208.97
07:46:27|42208.97
07:46:28|42206.68
07:46:29|42202.11
07:46:30|42202.11
07:46:31|42201.54
07:46:32|42201.54
07:46:33|42201.54
07:46:34|42200.53
07:46:35|42195.
07:46:36|42193.1
07:46:37|42193.1
07:46:38|42193.1
07:46:39|42190.29
07:46:40|42190.27
07:46:41|42190.01
07:46:42|42190.01
07:46:44|42189.26
07:46:45|42189.25
07:46:45|42189.13
07:46:46|42192.31
07:46:48|42185.34
07:46:49|42186.3
07:46:49|42186.3
07:46:50|42190.77
07:46:52|42189.17
07:46:53|42188.68
07:46:54|42188.67
07:46:55|42188.68
07:46:56|42188.67
07:46:58|42186.55
07:46:59|42186.55
07:47:00|42185.75
07:47:01|42185.74
07:47:02|42185.74
07:47:03|42184.48
07:47:04|42184.48
07:47:05|42185.64
07:47:07|42185.73
07:47:07|42185.74
07:47:09|42183.85
07:47:10|42183.84
07:47:11|42183.85
07:47:12|42183.85
07:47:13|42183.85
07:47:14|42183.85
07:47:15|42183.85
07:47:16|42189.99
07:47:18|42191.3
07:47:19|42191.31
07:47:21|42192.79
07:47:21|42192.79
07:47:23|42192.79
07:47:23|42192.1
07:47:25|42192.09
07:47:25|42195.49
07:47:28|42195.49
07:47:28|42195.49
07:47:30|42192.7
07:47:30|42191.32
07:47:32|42188.67
07:47:32|42187.01
07:47:33|42185.1
07:47:35|42185.1
07:47:36|42186.93
07:47:36|42186.93
07:47:37|42186.93
07:47:39|42186.93
07:47:40|42186.93
07:47:41|42186.93
07:47:41|42186.93
07:47:42|42186.92
07:47:43|42186.93
07:47:44|42186.18
07:47:45|42186.19
07:47:46|42186.18
07:47:47|42185.09
07:47:48|42185.09
07:47:49|42185.09
07:47:50|42185.09
07:47:53|42185.09
07:47:53|42185.09
07:47:54|42185.08
07:47:55|42185.09
07:47:56|42185.08
07:47:57|42185.09
07:47:59|42177.44
07:48:00|42176.61
07:48:01|42175.04
07:48:02|42175.05
07:48:04|42175.04
07:48:05|42175.04
07:48:06|42179.37
07:48:08|42179.38
07:48:10|42185.05
07:48:10|42185.08
07:48:11|42185.07
07:48:13|42191.31
07:48:14|42191.31
07:48:16|42191.32
07:48:18|42191.31
07:48:18|42192.69
07:48:19|42192.69
07:48:20|42191.31
07:48:21|42191.31
07:48:22|42191.32
07:48:23|42191.32
07:48:24|42191.32
07:48:26|42191.31
07:48:27|42204.29
07:48:27|42202.98
07:48:28|42205.74
07:48:29|42206.26
07:48:30|42206.26
07:48:31|42205.75
07:48:32|42205.75
07:48:33|42205.75
07:48:34|42211.99
07:48:35|42208.42
07:48:36|42206.34
07:48:37|42205.74
07:48:38|42205.6
07:48:39|42204.28
07:48:40|42204.28
07:48:42|42204.28
07:48:42|42205.74
07:48:44|42199.6
07:48:45|42201.38
07:48:46|42201.39
07:48:47|42201.38
07:48:48|42201.39
07:48:49|42202.96
07:48:50|42202.01
07:48:51|42200.68
07:48:52|42203.9
07:48:53|42203.9
07:48:54|42203.91
07:48:55|42203.91
07:48:56|42203.9
07:48:58|42205.71
07:48:58|42203.94
07:48:59|42203.94
07:49:00|42201.58
07:49:01|42201.58
07:49:02|42201.49
07:49:03|42201.49
07:49:05|42201.49
07:49:06|42207.76
07:49:08|42207.76
07:49:08|42207.14
07:49:10|42207.14
07:49:11|42201.81
07:49:12|42200.76
07:49:13|42203.99
07:49:15|42195.22
07:49:16|42195.23
07:49:17|42195.22
07:49:18|42195.22
07:49:19|42195.23
07:49:19|42195.48
07:49:21|42195.48
07:49:23|42208.47
07:49:24|42208.47
07:49:25|42208.47
07:49:25|42208.46
07:49:27|42211.84
07:49:28|42208.7
07:49:29|42208.7
07:49:31|42206.92
07:49:31|42206.92
07:49:32|42206.92
07:49:33|42206.92
07:49:34|42206.92
07:49:36|42206.91
07:49:37|42204.8
07:49:38|42204.8
07:49:39|42204.8
07:49:40|42204.79
07:49:41|42204.79
07:49:42|42204.79
07:49:43|42207.17
07:49:44|42209.79
07:49:45|42213.05
07:49:46|42213.05
07:49:47|42209.66
07:49:48|42209.64
07:49:49|42211.45
07:49:50|42208.96
07:49:51|42208.96
07:49:52|42208.95
07:49:53|42208.95
07:49:54|42208.96
07:49:55|42208.96
07:49:56|42206.93
07:49:57|42206.93
07:49:59|42206.92
07:49:59|42201.65
07:50:01|42201.49
07:50:02|42197.06
07:50:02|42202.98
07:50:04|42205.2
07:50:05|42205.2
07:50:07|42205.2
07:50:07|42204.02
07:50:09|42204.02
07:50:10|42204.01
07:50:12|42204.01
07:50:13|42204.01
07:50:15|42208.67
07:50:15|42208.78
07:50:18|42208.51
07:50:18|42208.52
07:50:19|42208.52
07:50:20|42208.52
07:50:22|42207.03
07:50:23|42207.02
07:50:24|42207.03
07:50:25|42207.03
07:50:26|42207.02
07:50:27|42201.39
07:50:28|42199.91
07:50:29|42199.91
07:50:30|42199.9
07:50:31|42206.36
07:50:32|42207.02
07:50:33|42207.03
07:50:34|42208.94
07:50:35|42211.17
07:50:36|42209.6
07:50:37|42210.62
07:50:38|42208.97
07:50:39|42209.48
07:50:40|42208.97
07:50:41|42213.44
07:50:42|42217.09
07:50:43|42217.09
07:50:44|42217.09
07:50:45|42217.08
07:50:46|42218.9
07:50:47|42215.44
07:50:48|42215.44
07:50:49|42221.
07:50:50|42221.
07:50:52|42221.26
07:50:52|42221.25
07:50:54|42216.51
07:50:54|42218.89
07:50:56|42218.9
07:50:56|42221.99
07:50:58|42222.
07:51:00|42222.19
07:51:01|42222.19
07:51:01|42222.2
07:51:02|42223.5
07:51:04|42223.5
07:51:04|42223.49
07:51:05|42223.5
07:51:07|42223.49
07:51:08|42223.49
07:51:10|42223.49
07:51:12|42222.95
07:51:13|42223.48
07:51:13|42223.48
07:51:15|42223.48
07:51:16|42222.2
07:51:17|42226.83
07:51:18|42225.
07:51:19|42225.
07:51:20|42225.01
07:51:21|42226.84
07:51:22|42229.83
07:51:23|42229.83
07:51:24|42229.99
07:51:25|42232.68
07:51:27|42244.28
07:51:29|42247.72
07:51:29|42247.71
07:51:30|42244.88
07:51:31|42244.88
07:51:32|42247.7
07:51:33|42247.71
07:51:34|42247.71
07:51:35|42247.71
07:51:36|42247.7
07:51:37|42247.71
07:51:38|42247.71
07:51:39|42247.71
07:51:40|42247.71
07:51:41|42247.7
07:51:42|42247.71
07:51:43|42250.77
07:51:44|42247.77
07:51:45|42249.14
07:51:46|42249.14
07:51:47|42249.14
07:51:48|42259.99
07:51:49|42334.09
07:51:50|42315.88
07:51:51|42315.8
07:51:52|42308.51
07:51:53|42300.01
07:51:54|42293.8
07:51:55|42278.41
07:51:56|42296.07
07:51:57|42316.63
07:51:58|42316.1
07:51:59|42316.11
07:52:00|42307.39
07:52:01|42307.4
07:52:02|42327.56
07:52:03|42327.56
07:52:04|42330.09
07:52:05|42332.02
07:52:06|42325.14
07:52:07|42320.96
07:52:09|42325.14
07:52:10|42325.15
07:52:11|42328.13
07:52:12|42326.67
07:52:13|42328.11
07:52:14|42328.11
07:52:15|42328.11
07:52:17|42328.11
07:52:18|42328.11
07:52:19|42336.28
07:52:20|42336.27
07:52:21|42336.29
07:52:22|42336.28
07:52:23|42343.93
07:52:24|42339.48
07:52:25|42354.8
07:52:26|42355.01
07:52:27|42349.42
07:52:27|42343.22
07:52:29|42336.29
07:52:30|42355.01
07:52:31|42351.79
07:52:32|42356.98
07:52:33|42357.89
07:52:34|42359.82
07:52:35|42361.32
07:52:36|42362.62
07:52:37|42361.25
07:52:37|42347.01
07:52:38|42364.08
07:52:40|42359.45
07:52:40|42357.85
07:52:41|42357.86
07:52:43|42360.61
07:52:43|42357.86
07:52:45|42357.86
07:52:46|42357.87
07:52:47|42345.75
07:52:47|42338.2
07:52:49|42330.89
07:52:50|42332.02
07:52:50|42332.02
07:52:51|42320.98
07:52:53|42320.13
07:52:54|42318.61
07:52:55|42319.11
07:52:56|42321.57
07:52:57|42324.94
07:52:58|42325.02
07:52:58|42326.84
07:53:00|42332.97
07:53:01|42329.5
07:53:03|42327.18
07:53:04|42321.12
07:53:04|42318.81
07:53:05|42322.4
07:53:07|42319.57
07:53:08|42324.
07:53:09|42322.59
07:53:09|42319.01
07:53:12|42320.7
07:53:12|42302.01
07:53:13|42298.96
07:53:14|42290.34
07:53:15|42291.23
07:53:16|42285.53
07:53:17|42283.78
07:53:18|42283.18
07:53:19|42296.68
07:53:21|42290.42
07:53:21|42292.05
07:53:23|42292.66
07:53:24|42291.95
07:53:26|42285.38
07:53:26|42291.39
07:53:27|42293.28
07:53:28|42294.14
07:53:30|42291.95
07:53:31|42291.95
07:53:32|42296.21
07:53:33|42289.45
07:53:34|42289.45
07:53:36|42294.74
07:53:36|42294.73
07:53:38|42294.73
07:53:39|42294.73
07:53:40|42290.27
07:53:42|42305.88
07:53:42|42308.36
07:53:44|42308.38
07:53:45|42308.38
07:53:46|42321.31
07:53:47|42315.5
07:53:48|42314.19
07:53:50|42313.1
07:53:50|42308.4
07:53:51|42308.39
07:53:53|42304.21
07:53:53|42304.21
07:53:54|42304.21
07:53:56|42318.9
07:53:57|42313.64
07:53:57|42313.64
07:53:58|42321.02
07:53:59|42321.01
07:54:01|42321.02
07:54:03|42315.22
07:54:04|42313.
07:54:04|42314.17
07:54:05|42314.17
07:54:08|42306.15
07:54:08|42306.23
07:54:09|42304.22
07:54:10|42303.07
07:54:11|42307.12
07:54:13|42307.22
07:54:14|42307.22
07:54:15|42302.73
07:54:16|42302.74
07:54:17|42302.74
07:54:18|42302.74
07:54:19|42302.74
07:54:21|42308.1
07:54:22|42308.03
07:54:24|42308.93
07:54:25|42308.94
07:54:26|42308.94
07:54:26|42305.48
07:54:28|42303.07
07:54:29|42302.74
07:54:29|42300.99
07:54:30|42300.01
07:54:31|42300.
07:54:32|42300.
07:54:33|42303.63
07:54:34|42303.3
07:54:36|42307.4
07:54:37|42308.93
07:54:37|42308.92
07:54:38|42308.92
07:54:40|42308.93
07:54:40|42318.48
07:54:42|42314.96
07:54:43|42303.64
07:54:44|42299.
07:54:45|42299.
07:54:46|42290.88
07:54:47|42295.82
07:54:48|42298.91
07:54:49|42298.91
07:54:50|42299.01
07:54:51|42299.01
07:54:52|42299.
07:54:53|42299.26
07:54:54|42299.26
07:54:55|42299.26
07:54:56|42299.26
07:54:57|42299.25
07:54:58|42296.3
07:54:59|42293.71
07:55:00|42294.55
07:55:01|42293.32
07:55:02|42293.09
07:55:04|42289.46
07:55:05|42292.46
07:55:06|42291.59
07:55:07|42292.
07:55:08|42314.95
07:55:09|42315.01
07:55:11|42315.02
07:55:13|42324.85
07:55:13|42328.04
07:55:14|42328.04
07:55:15|42325.87
07:55:17|42325.85
07:55:18|42323.38
07:55:19|42323.38
07:55:20|42323.38
07:55:21|42323.39
07:55:22|42323.39
07:55:23|42323.38
07:55:24|42325.47
07:55:25|42325.47
07:55:26|42305.01
07:55:27|42308.05
07:55:28|42294.83
07:55:30|42299.24
07:55:30|42299.23
07:55:33|42297.54
07:55:33|42299.51
07:55:34|42308.38
07:55:35|42310.25
07:55:36|42309.57
07:55:37|42309.57
07:55:38|42308.05
07:55:39|42308.05
07:55:40|42313.9
07:55:41|42315.06
07:55:42|42315.06
07:55:43|42317.
07:55:44|42317.
07:55:45|42317.
07:55:46|42315.28
07:55:47|42315.28
07:55:48|42322.6
07:55:49|42323.39
07:55:50|42323.38
07:55:51|42315.49
07:55:52|42320.92
07:55:53|42318.91
07:55:54|42315.73
07:55:55|42315.73
07:55:56|42315.74
07:55:57|42315.73
07:55:58|42315.73
07:55:59|42315.73
07:56:00|42313.82
07:56:01|42316.71
07:56:02|42316.71
07:56:03|42321.
07:56:05|42321.
07:56:06|42321.
07:56:07|42321.
07:56:08|42321.
07:56:09|42312.22
07:56:11|42310.67
07:56:13|42315.57
07:56:13|42316.03
07:56:15|42311.71
07:56:17|42309.33
07:56:17|42309.34
07:56:19|42315.99
07:56:20|42316.07
07:56:21|42316.07
07:56:22|42316.07
07:56:23|42316.08
07:56:24|42320.72
07:56:25|42323.38
07:56:26|42322.46
07:56:27|42322.46
07:56:29|42319.13
07:56:29|42319.13
07:56:31|42323.3
07:56:32|42323.35
07:56:33|42323.35
07:56:34|42320.09
07:56:35|42320.09
07:56:37|42320.08
07:56:37|42320.09
07:56:38|42320.09
07:56:40|42320.08
07:56:40|42320.09
07:56:41|42322.46
07:56:43|42313.71
07:56:43|42313.7
07:56:45|42313.54
07:56:45|42300.
07:56:47|42300.01
07:56:48|42300.01
07:56:50|42300.
07:56:50|42300.
07:56:51|42298.28
07:56:52|42290.16
07:56:53|42291.94
07:56:54|42291.94
07:56:55|42296.23
07:56:56|42291.13
07:56:57|42291.12
07:56:58|42291.13
07:56:59|42294.85
07:57:00|42291.74
07:57:01|42290.16
07:57:02|42296.91
07:57:03|42296.91
07:57:05|42299.3
07:57:06|42299.31
07:57:08|42291.96
07:57:08|42291.96
07:57:09|42291.95
07:57:10|42290.17
07:57:12|42290.16
07:57:13|42290.15
07:57:13|42286.81
07:57:14|42288.54
07:57:16|42287.38
07:57:17|42287.39
07:57:17|42287.38
07:57:18|42285.22
07:57:19|42285.23
07:57:22|42288.3
07:57:22|42288.23
07:57:23|42288.23
07:57:24|42286.66
07:57:25|42289.17
07:57:27|42285.73
07:57:28|42284.66
07:57:29|42295.05
07:57:30|42295.05
07:57:31|42293.98
07:57:32|42293.98
07:57:33|42293.99
07:57:34|42293.99
07:57:35|42293.98
07:57:36|42293.99
07:57:37|42293.99
07:57:38|42293.98
07:57:39|42293.98
07:57:40|42293.98
07:57:41|42294.38
07:57:43|42294.4
07:57:43|42295.05
07:57:46|42295.04
07:57:47|42295.63
07:57:49|42295.63
07:57:49|42295.62
07:57:50|42295.62
07:57:52|42295.63
07:57:52|42295.63
07:57:54|42295.63
07:57:54|42295.63
07:57:56|42295.62
07:57:56|42295.63
07:57:58|42295.62
07:57:58|42295.63
07:58:00|42295.63
07:58:00|42287.22
07:58:01|42288.09
07:58:02|42288.08
07:58:04|42282.43
07:58:06|42282.44
07:58:07|42289.61
07:58:08|42289.61
07:58:09|42292.71
07:58:11|42294.03
07:58:12|42292.24
07:58:13|42291.84
07:58:14|42291.84
07:58:15|42300.63
07:58:15|42305.71
07:58:16|42305.71
07:58:17|42304.1
07:58:20|42304.1
07:58:21|42302.36
07:58:22|42299.12
07:58:23|42299.12
07:58:24|42298.02
07:58:25|42300.14
07:58:26|42295.34
07:58:27|42302.73
07:58:28|42296.36
07:58:29|42296.38
07:58:31|42295.34
07:58:33|42296.86
07:58:35|42295.34
07:58:35|42301.87
07:58:36|42301.87
07:58:37|42302.06
07:58:38|42302.53
07:58:39|42306.84
07:58:40|42304.62
07:58:42|42298.32
07:58:43|42295.45
07:58:44|42295.44
07:58:45|42285.64
07:58:46|42286.82
07:58:47|42290.94
07:58:48|42289.02
07:58:49|42293.39
07:58:50|42293.4
07:58:51|42293.4
07:58:52|42293.4
07:58:53|42293.4
07:58:54|42294.81
07:58:55|42294.
07:58:56|42294.
07:58:57|42294.
07:58:58|42294.
07:58:59|42294.09
07:59:00|42294.
07:59:01|42295.99
07:59:02|42300.97
07:59:03|42305.34
07:59:04|42305.34
07:59:05|42305.34
07:59:06|42305.33
07:59:07|42304.9
07:59:09|42304.91
07:59:10|42312.98
07:59:11|42313.29
07:59:13|42313.3
07:59:14|42316.86
07:59:15|42316.86
07:59:17|42315.79
07:59:18|42315.78
07:59:20|42313.39
07:59:22|42318.72
07:59:22|42315.28
07:59:23|42313.32
07:59:24|42315.71
07:59:25|42315.71
07:59:27|42314.
07:59:27|42314.
07:59:28|42314.01
07:59:29|42314.
07:59:30|42314.01
07:59:31|42316.66
07:59:32|42315.82
07:59:33|42315.82
07:59:34|42314.57
07:59:35|42314.57
07:59:36|42314.57
07:59:37|42314.58
07:59:38|42314.58
07:59:39|42314.57
07:59:40|42316.08
07:59:41|42316.07
07:59:42|42316.08
07:59:43|42314.
07:59:44|42314.
07:59:46|42314.89
07:59:47|42316.16
07:59:48|42316.17
07:59:49|42316.16
07:59:50|42316.16
07:59:51|42316.16
07:59:52|42316.16
07:59:53|42316.16
07:59:54|42314.01
07:59:55|42314.
07:59:56|42314.01
07:59:57|42314.01
07:59:58|42314.01
07:59:59|42314.43
08:00:00|42314.43
08:00:01|42321.42
08:00:02|42321.43
08:00:03|42321.43
08:00:04|42322.19
08:00:05|42322.19
08:00:06|42322.18
08:00:07|42314.44
08:00:08|42321.58
08:00:09|42321.58
08:00:10|42318.39
08:00:12|42314.69
08:00:13|42314.01
08:00:14|42316.
08:00:16|42300.03
08:00:17|42306.83
08:00:18|42305.55
08:00:19|42300.7
08:00:20|42315.14
08:00:20|42315.15
08:00:22|42309.34
08:00:22|42318.24
08:00:24|42312.84
08:00:25|42312.85
08:00:26|42312.
08:00:27|42312.01
08:00:28|42315.26
08:00:29|42326.27
08:00:30|42319.62
08:00:31|42320.46
08:00:32|42320.45
08:00:33|42318.01
08:00:34|42316.16
08:00:35|42306.71
08:00:36|42306.71
08:00:37|42309.02
08:00:38|42307.94
08:00:39|42313.86
08:00:40|42312.65
08:00:41|42309.73
08:00:43|42313.79
08:00:43|42317.02
08:00:46|42320.63
08:00:46|42320.62
08:00:47|42320.63
08:00:48|42324.32
08:00:49|42323.05
08:00:50|42323.65
08:00:51|42323.66
08:00:52|42320.65
08:00:53|42320.65
08:00:54|42324.27
08:00:55|42320.71
08:00:57|42323.85
08:00:58|42326.32
08:00:58|42326.32
08:00:59|42326.31
08:01:00|42322.37
08:01:01|42324.28
08:01:02|42317.03
08:01:03|42304.11
08:01:04|42304.11
08:01:05|42308.88
08:01:06|42309.15
08:01:07|42309.16
08:01:08|42309.16
08:01:09|42302.
08:01:11|42302.01
08:01:13|42300.
08:01:15|42299.72
08:01:15|42294.87
08:01:17|42294.87
08:01:17|42293.01
08:01:19|42280.01
08:01:19|42280.68
08:01:20|42280.
08:01:21|42278.01
08:01:22|42278.01
08:01:24|42283.31
08:01:25|42280.9
08:01:25|42277.41
08:01:27|42277.41
08:01:27|42283.12
08:01:29|42299.
08:01:30|42293.14
08:01:31|42288.26
08:01:32|42293.47
08:01:33|42298.2
08:01:34|42293.86
08:01:35|42290.12
08:01:36|42291.51
08:01:37|42287.58
08:01:38|42287.58
08:01:39|42293.14
08:01:40|42284.8
08:01:41|42284.8
08:01:43|42282.39
08:01:44|42280.48
08:01:45|42282.39
08:01:46|42282.38
08:01:47|42282.38
08:01:48|42285.49
08:01:48|42285.49
08:01:50|42289.39
08:01:51|42289.4
08:01:52|42285.43
08:01:52|42282.51
08:01:54|42282.51
08:01:55|42277.42
08:01:56|42277.41
08:01:57|42280.
08:01:57|42268.86
08:01:58|42267.01
08:02:00|42278.36
08:02:01|42278.35
08:02:01|42278.34
08:02:03|42276.24
08:02:03|42276.25
08:02:05|42276.06
08:02:06|42274.44
08:02:07|42274.44
08:02:08|42284.7
08:02:10|42284.7
08:02:11|42285.
08:02:13|42285.01
08:02:15|42285.
08:02:16|42285.48
08:02:17|42278.34
08:02:18|42278.33
08:02:19|42295.5
08:02:20|42312.42
08:02:21|42301.71
08:02:22|42304.06
08:02:23|42304.04
08:02:24|42304.04
08:02:26|42303.95
08:02:26|42305.24
08:02:27|42304.77
08:02:28|42303.11
08:02:30|42311.72
08:02:31|42312.42
08:02:32|42311.44
08:02:33|42303.1
08:02:34|42303.1
08:02:35|42306.69
08:02:36|42306.69
08:02:37|42306.69
08:02:38|42306.69
08:02:38|42306.68
08:02:40|42306.69
08:02:40|42304.1
08:02:41|42296.07
08:02:43|42296.07
08:02:44|42296.06
08:02:45|42285.32
08:02:46|42283.33
08:02:47|42288.68
08:02:48|42283.32
08:02:49|42283.32
08:02:50|42288.67
08:02:51|42287.
08:02:52|42287.
08:02:53|42274.41
08:02:54|42280.78
08:02:54|42281.78
08:02:56|42292.46
08:02:57|42292.45
08:02:58|42292.4
08:02:59|42291.09
08:03:00|42292.38
08:03:01|42296.42
08:03:02|42288.53
08:03:02|42285.89
08:03:04|42287.14
08:03:04|42285.59
08:03:06|42290.
08:03:07|42292.99
08:03:08|42292.6
08:03:08|42284.12
08:03:10|42284.12
08:03:11|42286.24
08:03:13|42286.25
08:03:13|42290.
08:03:14|42290.
08:03:16|42287.03
08:03:18|42291.56
08:03:19|42291.56
08:03:21|42286.3
08:03:23|42286.31
08:03:23|42286.3
08:03:24|42292.97
08:03:25|42300.1
08:03:26|42306.42
08:03:27|42299.05
08:03:29|42290.52
08:03:30|42294.52
08:03:31|42291.07
08:03:32|42291.15
08:03:33|42292.45
08:03:34|42290.51
08:03:35|42280.01
08:03:36|42280.63
08:03:37|42287.99
08:03:38|42283.54
08:03:39|42283.53
08:03:40|42280.
08:03:41|42277.35
08:03:42|42279.93
08:03:43|42277.34
08:03:44|42280.01
08:03:45|42279.73
08:03:46|42277.71
08:03:47|42277.7
08:03:48|42277.7
08:03:49|42285.21
08:03:50|42284.39
08:03:51|42280.29
08:03:52|42280.28
08:03:53|42278.13
08:03:54|42279.3
08:03:55|42283.18
08:03:56|42282.
08:03:57|42282.
08:03:58|42282.
08:03:59|42282.
08:04:00|42282.83
08:04:01|42282.83
08:04:02|42295.15
08:04:03|42294.23
08:04:04|42292.68
08:04:05|42290.53
08:04:06|42290.79
08:04:08|42285.25
08:04:09|42291.95
08:04:10|42291.94
08:04:11|42291.93
08:04:13|42298.96
08:04:15|42297.7
08:04:16|42307.76
08:04:18|42309.62
08:04:19|42308.96
08:04:20|42308.96
08:04:21|42307.08
08:04:22|42305.81
08:04:24|42309.8
08:04:25|42306.29
08:04:25|42306.29
08:04:26|42313.95
08:04:27|42316.
08:04:28|42313.9
08:04:30|42309.99
08:04:31|42305.81
08:04:32|42301.3
08:04:33|42301.3
08:04:34|42301.29
08:04:35|42304.35
08:04:36|42305.33
08:04:37|42313.91
08:04:38|42315.98
08:04:39|42315.98
08:04:41|42315.97
08:04:42|42313.91
08:04:43|42313.91
08:04:44|42313.91
08:04:45|42313.91
08:04:46|42315.96
08:04:46|42315.96
08:04:48|42315.96
08:04:49|42315.95
08:04:49|42315.95
08:04:51|42315.96
08:04:52|42319.15
08:04:53|42319.16
08:04:53|42334.17
08:04:54|42329.77
08:04:56|42320.61
08:04:57|42320.62
08:04:57|42320.62
08:04:58|42334.41
08:04:59|42326.73
08:05:01|42327.59
08:05:02|42329.91
08:05:03|42323.96
08:05:04|42322.51
08:05:05|42315.97
08:05:06|42318.07
08:05:07|42318.06
08:05:08|42315.96
08:05:09|42315.97
08:05:11|42315.97
08:05:12|42322.12
08:05:14|42302.53
08:05:15|42303.38
08:05:16|42303.38
08:05:17|42303.38
08:05:18|42303.38
08:05:19|42303.37
08:05:20|42303.38
08:05:21|42308.07
08:05:22|42308.08
08:05:23|42311.7
08:05:24|42311.83
08:05:25|42323.82
08:05:26|42321.84
08:05:27|42321.84
08:05:28|42321.83
08:05:29|42321.84
08:05:30|42321.83
08:05:31|42321.83
08:05:32|42321.84
08:05:33|42321.83
08:05:34|42321.84
08:05:35|42327.
08:05:36|42327.57
08:05:37|42323.9
08:05:38|42323.9
08:05:39|42323.19
08:05:40|42323.2
08:05:41|42323.19
08:05:42|42323.2
08:05:43|42327.58
08:05:44|42323.19
08:05:45|42323.2
08:05:47|42332.4
08:05:48|42332.4
08:05:49|42332.41
08:05:49|42332.41
08:05:51|42329.7
08:05:51|42327.59
08:05:53|42329.71
08:05:53|42334.99
08:05:55|42334.99
08:05:56|42335.
08:05:56|42334.04
08:05:58|42334.99
08:06:00|42344.94
08:06:00|42335.94
08:06:01|42332.71
08:06:02|42329.71
08:06:03|42335.81
08:06:04|42331.99
08:06:06|42338.46
08:06:07|42338.46
08:06:08|42339.56
08:06:08|42339.56
08:06:10|42339.55
08:06:11|42341.65
08:06:12|42339.69
08:06:13|42339.69
08:06:15|42338.45
08:06:17|42344.94
08:06:18|42360.59
08:06:19|42353.18
08:06:20|42353.18
08:06:21|42350.32
08:06:22|42350.32
08:06:23|42350.31
08:06:24|42342.77
08:06:25|42346.37
08:06:26|42349.26
08:06:27|42354.09
08:06:28|42354.1
08:06:30|42356.5
08:06:31|42359.77
08:06:32|42363.23
08:06:33|42363.24
08:06:34|42368.05
08:06:34|42368.05
08:06:36|42373.27
08:06:37|42381.68
08:06:38|42380.25
08:06:39|42385.42
08:06:40|42386.16
08:06:41|42383.72
08:06:41|42381.88
08:06:43|42378.02
08:06:44|42378.02
08:06:45|42376.62
08:06:45|42376.61
08:06:47|42373.3
08:06:47|42373.3
08:06:48|42381.16
08:06:50|42379.33
08:06:51|42378.35
08:06:52|42378.33
08:06:53|42376.39
08:06:54|42376.39
08:06:54|42376.38
08:06:55|42373.68
08:06:56|42376.9
08:06:58|42376.41
08:06:58|42380.54
08:07:01|42376.4
08:07:02|42373.4
08:07:03|42374.19
08:07:04|42374.18
08:07:04|42374.18
08:07:05|42362.38
08:07:07|42362.39
08:07:07|42362.39
08:07:08|42365.28
08:07:09|42365.28
08:07:11|42364.41
08:07:11|42362.38
08:07:13|42355.91
08:07:13|42366.
08:07:16|42366.
08:07:17|42366.01
08:07:18|42368.11
08:07:20|42368.09
08:07:21|42366.01
08:07:22|42357.09
08:07:22|42357.08
08:07:25|42357.09
08:07:25|42357.09
08:07:27|42357.09
08:07:27|42362.05
08:07:28|42358.01
08:07:29|42358.01
08:07:30|42368.07
08:07:31|42368.06
08:07:32|42363.55
08:07:34|42363.57
08:07:35|42365.83
08:07:36|42357.11
08:07:37|42357.11
08:07:38|42367.65
08:07:39|42365.4
08:07:40|42365.58
08:07:41|42362.01
08:07:42|42372.52
08:07:43|42371.05
08:07:44|42368.04
08:07:46|42362.07
08:07:48|42366.73
08:07:49|42366.73
08:07:49|42366.74
08:07:50|42368.03
08:07:51|42368.03
08:07:53|42368.04
08:07:53|42368.03
08:07:54|42371.74
08:07:56|42372.26
08:07:56|42369.
08:07:57|42369.
08:07:58|42369.01
08:08:00|42369.95
08:08:00|42371.01
08:08:01|42371.02
08:08:02|42369.95
08:08:04|42373.52
08:08:05|42374.99
08:08:06|42374.99
08:08:07|42380.03
08:08:08|42381.18
08:08:09|42382.43
08:08:10|42382.44
08:08:12|42382.44
08:08:12|42389.02
08:08:14|42377.4
08:08:15|42380.76
08:08:17|42382.4
08:08:17|42384.65
08:08:18|42380.69
08:08:20|42381.45
08:08:21|42383.58
08:08:21|42376.31
08:08:23|42381.5
08:08:25|42385.21
08:08:25|42385.21
08:08:26|42385.21
08:08:27|42392.57
08:08:29|42392.57
08:08:29|42388.92
08:08:31|42390.13
08:08:31|42392.56
08:08:33|42392.61
08:08:34|42393.42
08:08:35|42393.55
08:08:35|42393.52
08:08:36|42393.52
08:08:38|42393.53
08:08:38|42386.84
08:08:39|42387.26
08:08:42|42387.28
08:08:42|42395.57
08:08:43|42391.03
08:08:44|42394.34
08:08:46|42394.34
08:08:47|42393.84
08:08:48|42394.46
08:08:49|42398.99
08:08:50|42395.49
08:08:51|42397.87
08:08:52|42393.8
08:08:53|42396.58
08:08:54|42395.48
08:08:55|42395.49
08:08:56|42406.18
08:08:57|42395.49
08:08:58|42399.52
08:08:59|42399.53
08:09:00|42399.53
08:09:01|42399.52
08:09:02|42399.51
08:09:03|42395.31
08:09:04|42395.32
08:09:05|42393.81
08:09:06|42393.8
08:09:07|42393.8
08:09:08|42393.8
08:09:09|42387.55
08:09:10|42380.69
08:09:12|42375.67
08:09:13|42370.
08:09:13|42370.01
08:09:14|42372.69
08:09:16|42376.34
08:09:17|42379.69
08:09:18|42392.11
08:09:19|42391.9
08:09:20|42391.89
08:09:20|42391.89
08:09:23|42386.96
08:09:23|42386.96
08:09:25|42394.03
08:09:25|42399.47
08:09:27|42401.47
08:09:28|42401.47
08:09:29|42405.59
08:09:30|42399.61
08:09:31|42401.46
08:09:32|42394.8
08:09:33|42393.47
08:09:34|42393.48
08:09:35|42408.13
08:09:36|42402.53
08:09:38|42401.11
08:09:40|42401.11
08:09:40|42401.97
08:09:42|42405.29
08:09:42|42405.29
08:09:43|42402.79
08:09:44|42402.78
08:09:46|42402.79
08:09:47|42409.54
08:09:48|42413.99
08:09:48|42414.99
08:09:49|42407.25
08:09:50|42414.39
08:09:51|42408.72
08:09:52|42408.71
08:09:54|42408.72
08:09:54|42407.3
08:09:55|42400.
08:09:58|42401.82
08:09:58|42401.82
08:09:59|42401.82
08:10:01|42404.76
08:10:03|42404.76
08:10:05|42400.95
08:10:05|42404.29
08:10:07|42400.06
08:10:08|42401.81
08:10:09|42401.82
08:10:10|42401.81
08:10:12|42400.
08:10:13|42400.
08:10:14|42400.
08:10:15|42400.01
08:10:16|42398.9
08:10:17|42390.01
08:10:19|42390.01
08:10:20|42391.15
08:10:21|42390.01
08:10:22|42390.02
08:10:23|42390.01
08:10:25|42394.04
08:10:25|42390.61
08:10:27|42395.55
08:10:29|42394.84
08:10:30|42394.04
08:10:30|42394.04
08:10:32|42397.24
08:10:33|42399.99
08:10:35|42401.09
08:10:36|42401.09
08:10:36|42401.09
08:10:38|42401.81
08:10:39|42401.82
08:10:40|42401.81
08:10:41|42401.81
08:10:42|42401.81
08:10:43|42401.81
08:10:43|42401.8
08:10:45|42401.8
08:10:45|42401.8
08:10:46|42404.75
08:10:47|42414.52
08:10:48|42415.
08:10:50|42415.
08:10:51|42411.59
08:10:52|42404.85
08:10:53|42402.01
08:10:54|42402.01
08:10:55|42402.
08:10:57|42401.83
08:10:58|42397.84
08:10:58|42397.84
08:11:00|42397.86
08:11:01|42397.84
08:11:02|42390.01
08:11:03|42390.
08:11:04|42390.
08:11:05|42390.01
08:11:06|42390.
08:11:07|42390.
08:11:08|42390.
08:11:09|42397.21
08:11:10|42398.79
08:11:11|42397.2
08:11:12|42397.2
08:11:13|42392.97
08:11:14|42392.98
08:11:15|42392.98
08:11:17|42392.26
08:11:18|42397.2
08:11:20|42401.98
08:11:21|42401.83
08:11:23|42406.51
08:11:24|42406.51
08:11:24|42402.79
08:11:25|42406.51
08:11:27|42406.51
08:11:27|42406.52
08:11:28|42406.52
08:11:30|42406.52
08:11:31|42406.51
08:11:32|42408.81
08:11:33|42407.13
08:11:34|42404.96
08:11:35|42404.96
08:11:36|42403.52
08:11:37|42403.52
08:11:38|42403.53
08:11:40|42412.89
08:11:41|42410.
08:11:42|42406.85
08:11:43|42405.25
08:11:44|42408.82
08:11:45|42405.26
08:11:46|42408.11
08:11:47|42406.68
08:11:48|42405.25
08:11:49|42403.63
08:11:50|42407.08
08:11:51|42403.62
08:11:52|42404.99
08:11:53|42403.62
08:11:54|42403.51
08:11:55|42403.5
08:11:56|42402.8
08:11:57|42402.8
08:11:58|42402.8
08:11:59|42402.81
08:12:00|42400.04
08:12:01|42396.1
08:12:02|42384.89
08:12:03|42392.87
08:12:04|42369.03
08:12:06|42370.47
08:12:06|42368.05
08:12:09|42369.62
08:12:09|42369.62
08:12:12|42374.69
08:12:12|42374.7
08:12:13|42373.
08:12:14|42378.18
08:12:15|42378.89
08:12:17|42386.76
08:12:17|42379.51
08:12:19|42387.
08:12:21|42387.01
08:12:22|42387.
08:12:23|42390.24
08:12:24|42390.24
08:12:25|42387.01
08:12:26|42387.
08:12:27|42387.
08:12:28|42387.
08:12:29|42387.
08:12:30|42387.
08:12:31|42387.01
08:12:32|42387.
08:12:34|42387.01
08:12:35|42387.01
08:12:36|42387.
08:12:37|42387.01
08:12:39|42387.01
08:12:40|42389.99
08:12:40|42390.
08:12:41|42389.99
08:12:42|42390.
08:12:43|42389.99
08:12:44|42389.99
08:12:45|42387.04
08:12:46|42387.04
08:12:47|42387.04
08:12:48|42387.79
08:12:49|42387.05
08:12:50|42387.
08:12:51|42387.
08:12:52|42387.
08:12:53|42387.
08:12:54|42387.01
08:12:55|42387.
08:12:56|42390.
08:12:57|42389.99
08:12:58|42387.
08:12:59|42398.55
08:13:00|42395.94
08:13:01|42399.99
08:13:02|42399.99
08:13:03|42396.4
08:13:04|42392.97
08:13:06|42394.59
08:13:07|42395.44
08:13:08|42398.48
08:13:09|42400.07
08:13:10|42399.48
08:13:11|42399.48
08:13:12|42399.48
08:13:13|42400.
08:13:14|42399.99
08:13:15|42401.99
08:13:16|42401.99
08:13:17|42401.99
08:13:18|42401.99
08:13:20|42406.51
08:13:20|42409.99
08:13:22|42409.99
08:13:22|42409.99
08:13:24|42411.91
08:13:26|42411.92
08:13:27|42411.91
08:13:27|42400.48
08:13:30|42399.21
08:13:30|42399.24
08:13:32|42400.46
08:13:33|42402.39
08:13:34|42402.39
08:13:35|42403.87
08:13:36|42400.51
08:13:37|42400.51
08:13:38|42400.46
08:13:39|42404.54
08:13:41|42409.98
08:13:43|42407.39
08:13:44|42405.75
08:13:45|42407.37
08:13:45|42407.37
08:13:46|42407.37
08:13:47|42404.52
08:13:48|42401.93
08:13:50|42408.15
08:13:50|42405.59
08:13:51|42405.6
08:13:53|42405.59
08:13:55|42405.6
08:13:55|42404.4
08:13:56|42408.09
08:13:57|42408.09
08:13:58|42411.98
08:13:59|42411.99
08:14:00|42407.9
08:14:01|42407.12
08:14:02|42406.82
08:14:03|42406.83
08:14:04|42406.83
08:14:05|42406.82
08:14:06|42406.83
08:14:08|42400.01
08:14:09|42400.
08:14:10|42399.49
08:14:11|42394.34
08:14:13|42394.35
08:14:13|42387.
08:14:14|42389.75
08:14:15|42391.2
08:14:16|42396.49
08:14:17|42390.51
08:14:18|42390.52
08:14:20|42390.51
08:14:20|42390.5
08:14:23|42394.08
08:14:24|42399.64
08:14:25|42399.64
08:14:27|42389.89
08:14:28|42389.75
08:14:28|42389.76
08:14:29|42388.12
08:14:31|42387.8
08:14:32|42382.12
08:14:32|42380.01
08:14:33|42380.01
08:14:35|42382.48
08:14:35|42385.72
08:14:38|42380.33
08:14:39|42380.34
08:14:39|42380.34
08:14:41|42385.72
08:14:43|42395.01
08:14:43|42395.01
08:14:44|42397.73
08:14:45|42395.
08:14:46|42395.1
08:14:47|42404.34
08:14:49|42402.28
08:14:50|42402.28
08:14:52|42402.27
08:14:52|42400.46
08:14:53|42400.45
08:14:54|42381.95
08:14:56|42384.36
08:14:57|42384.37
08:14:58|42384.37
08:14:59|42384.36
08:15:00|42384.36
08:15:01|42386.76
08:15:01|42386.76
08:15:03|42386.75
08:15:05|42384.36
08:15:05|42380.41
08:15:07|42382.37
08:15:08|42382.38
08:15:09|42384.17
08:15:10|42384.17
08:15:11|42382.38
08:15:12|42380.01
08:15:13|42380.01
08:15:14|42385.
08:15:17|42385.01
08:15:17|42385.
08:15:18|42380.01
08:15:20|42380.
08:15:21|42389.42
08:15:22|42389.42
08:15:24|42389.42
08:15:25|42389.41
08:15:27|42394.99
08:15:27|42394.37
08:15:29|42392.57
08:15:30|42390.21
08:15:31|42390.22
08:15:32|42390.22
08:15:33|42390.22
08:15:34|42390.21
08:15:35|42385.52
08:15:36|42380.02
08:15:37|42380.02
08:15:38|42385.5
08:15:39|42394.99
08:15:40|42394.99
08:15:41|42393.34
08:15:43|42393.35
08:15:44|42393.35
08:15:45|42393.35
08:15:46|42393.34
08:15:46|42393.35
08:15:47|42393.34
08:15:49|42400.45
08:15:50|42400.45
08:15:51|42400.45
08:15:52|42398.01
08:15:53|42398.01
08:15:54|42400.36
08:15:55|42398.44
08:15:56|42398.43
08:15:57|42398.43
08:15:58|42398.43
08:15:59|42400.44
08:16:00|42400.44
08:16:01|42400.44
08:16:03|42400.45
08:16:04|42400.44
08:16:06|42400.35
08:16:07|42400.35
08:16:08|42399.08
08:16:09|42393.95
08:16:10|42393.95
08:16:11|42395.68
08:16:12|42394.49
08:16:13|42394.5
08:16:14|42400.32
08:16:15|42396.13
08:16:17|42394.67
08:16:18|42392.14
08:16:19|42390.
08:16:21|42392.42
08:16:22|42390.01
08:16:23|42393.17
08:16:25|42393.17
08:16:25|42394.49
08:16:28|42392.05
08:16:28|42392.06
08:16:29|42392.06
08:16:30|42393.16
08:16:31|42392.08
08:16:32|42393.52
08:16:33|42390.91
08:16:34|42393.02
08:16:36|42391.98
08:16:38|42390.02
08:16:38|42390.02
08:16:40|42390.03
08:16:41|42390.03
08:16:42|42390.02
08:16:43|42390.02
08:16:44|42393.5
08:16:45|42393.51
08:16:46|42398.99
08:16:48|42395.19
08:16:48|42393.9
08:16:49|42392.35
08:16:51|42392.35
08:16:51|42395.27
08:16:52|42393.91
08:16:53|42407.14
08:16:55|42411.72
08:16:55|42409.08
08:16:57|42409.08
08:16:58|42407.1
08:16:58|42407.11
08:16:59|42411.91
08:17:00|42408.48
08:17:01|42407.11
08:17:03|42409.11
08:17:03|42403.36
08:17:05|42403.35
08:17:06|42406.34
08:17:07|42394.79
08:17:08|42394.79
08:17:09|42394.8
08:17:10|42398.99
08:17:11|42401.27
08:17:12|42398.98
08:17:13|42406.24
08:17:14|42406.24
08:17:15|42401.58
08:17:16|42403.26
08:17:17|42401.99
08:17:18|42402.
08:17:19|42401.99
08:17:20|42402.
08:17:21|42402.
08:17:22|42405.87
08:17:23|42405.88
08:17:24|42405.88
08:17:26|42410.24
08:17:28|42407.74
08:17:29|42407.75
08:17:30|42394.8
08:17:32|42395.08
08:17:33|42395.08
08:17:33|42394.34
08:17:35|42394.34
08:17:36|42397.97
08:17:38|42393.95
08:17:40|42397.97
08:17:40|42397.96
08:17:41|42393.08
08:17:42|42393.08
08:17:43|42398.1
08:17:46|42390.96
08:17:46|42393.12
08:17:47|42395.54
08:17:48|42397.16
08:17:49|42392.35
08:17:50|42395.47
08:17:51|42395.47
08:17:52|42395.47
08:17:53|42394.95
08:17:54|42395.48
08:17:55|42393.81
08:17:56|42393.81
08:17:57|42393.81
08:17:58|42395.25
08:17:59|42395.26
08:18:00|42395.26
08:18:01|42395.26
08:18:03|42397.95
08:18:04|42397.95
08:18:05|42397.95
08:18:06|42395.25
08:18:08|42393.8
08:18:09|42392.36
08:18:11|42392.35
08:18:12|42394.98
08:18:13|42394.98
08:18:14|42390.04
08:18:15|42390.04
08:18:16|42390.65
08:18:17|42391.57
08:18:18|42390.76
08:18:19|42390.01
08:18:20|42386.01
08:18:21|42386.01
08:18:22|42386.01
08:18:23|42386.
08:18:25|42382.77
08:18:27|42385.88
08:18:29|42385.88
08:18:29|42380.01
08:18:30|42380.
08:18:31|42380.
08:18:32|42367.75
08:18:33|42367.62
08:18:35|42364.47
08:18:37|42354.3
08:18:39|42353.53
08:18:40|42359.67
08:18:42|42354.92
08:18:43|42357.4
08:18:44|42359.18
08:18:45|42367.75
08:18:45|42368.1
08:18:47|42368.1
08:18:47|42368.09
08:18:50|42363.01
08:18:50|42371.54
08:18:51|42366.25
08:18:52|42366.25
08:18:54|42366.25
08:18:54|42366.25
08:18:55|42366.25
08:18:56|42367.07
08:18:57|42367.06
08:18:59|42367.06
08:18:59|42360.37
08:19:00|42360.38
08:19:01|42360.38
08:19:03|42363.99
08:19:04|42367.8
08:19:04|42360.4
08:19:06|42366.
08:19:06|42367.8
08:19:07|42367.8
08:19:08|42367.81
08:19:09|42367.8
08:19:10|42365.68
08:19:12|42365.68
08:19:12|42365.69
08:19:13|42365.69
08:19:14|42365.
08:19:16|42364.99
08:19:17|42364.99
08:19:18|42364.99
08:19:19|42361.65
08:19:20|42362.53
08:19:21|42361.42
08:19:22|42362.52
08:19:23|42362.51
08:19:24|42362.52
08:19:25|42362.53
08:19:26|42360.
08:19:27|42360.01
08:19:29|42350.
08:19:30|42350.01
08:19:31|42350.
08:19:32|42350.
08:19:34|42350.27
08:19:35|42350.27
08:19:37|42350.27
08:19:38|42350.28
08:19:38|42353.12
08:19:40|42350.
08:19:41|42350.01
08:19:41|42350.01
08:19:43|42350.
08:19:45|42350.
08:19:45|42350.
08:19:47|42350.
08:19:48|42350.
08:19:48|42350.
08:19:49|42341.69
08:19:51|42352.78
08:19:52|42352.57
08:19:52|42350.
08:19:54|42360.
08:19:54|42359.99
08:19:56|42360.
08:19:56|42364.71
08:19:57|42365.77
08:19:59|42360.01
08:20:00|42360.01
08:20:00|42353.62
08:20:02|42355.84
08:20:02|42355.84
08:20:04|42355.84
08:20:05|42351.13
08:20:06|42354.96
08:20:07|42352.84
08:20:08|42354.36
08:20:09|42354.37
08:20:10|42342.83
08:20:11|42343.62
08:20:12|42343.62
08:20:13|42343.63
08:20:14|42343.62
08:20:15|42354.88
08:20:16|42351.64
08:20:17|42353.53
08:20:18|42351.7
08:20:19|42347.16
08:20:20|42347.57
08:20:21|42350.
08:20:23|42345.37
08:20:23|42345.37
08:20:25|42343.62
08:20:26|42340.01
08:20:26|42340.
08:20:27|42341.2
08:20:30|42343.27
08:20:30|42343.14
08:20:32|42350.
08:20:34|42349.99
08:20:34|42349.99
08:20:36|42349.99
08:20:36|42349.99
08:20:37|42349.99
08:20:39|42349.99
08:20:40|42350.
08:20:41|42348.73
08:20:42|42348.73
08:20:43|42348.74
08:20:44|42355.62
08:20:45|42355.84
08:20:46|42359.97
08:20:47|42359.18
08:20:48|42359.18
08:20:49|42359.18
08:20:50|42355.87
08:20:52|42359.16
08:20:53|42357.08
08:20:54|42357.08
08:20:54|42357.08
08:20:56|42357.08
08:20:56|42357.08
08:20:57|42357.08
08:20:59|42362.71
08:21:00|42362.7
08:21:02|42357.16
08:21:03|42357.17
08:21:04|42360.14
08:21:06|42359.94
08:21:06|42359.94
08:21:07|42364.75
08:21:08|42367.76
08:21:10|42366.84
08:21:11|42360.52
08:21:13|42362.54
08:21:13|42362.53
08:21:14|42362.53
08:21:15|42364.82
08:21:17|42355.83
08:21:17|42363.95
08:21:19|42363.94
08:21:20|42359.96
08:21:20|42359.97
08:21:21|42364.75
08:21:23|42364.75
08:21:24|42362.54
08:21:25|42362.53
08:21:26|42366.84
08:21:27|42366.84
08:21:28|42366.83
08:21:29|42365.05
08:21:30|42365.05
08:21:31|42365.05
08:21:32|42365.05
08:21:33|42365.05
08:21:34|42366.46
08:21:35|42366.46
08:21:36|42362.53
08:21:38|42360.34
08:21:39|42363.7
08:21:40|42363.7
08:21:41|42364.7
08:21:42|42365.04
08:21:42|42365.03
08:21:44|42365.03
08:21:44|42365.03
08:21:46|42365.03
08:21:46|42365.03
08:21:49|42365.03
08:21:51|42365.04
08:21:51|42366.84
08:21:52|42364.7
08:21:53|42374.71
08:21:54|42378.44
08:21:55|42374.66
08:21:56|42374.31
08:21:57|42374.31
08:21:59|42379.98
08:22:00|42379.97
08:22:01|42387.65
08:22:02|42379.99
08:22:03|42375.17
08:22:04|42375.16
08:22:05|42372.31
08:22:06|42365.13
08:22:07|42372.64
08:22:09|42372.64
08:22:09|42369.97
08:22:10|42369.61
08:22:13|42366.46
08:22:13|42365.92
08:22:14|42371.89
08:22:16|42361.45
08:22:17|42361.44
08:22:19|42361.44
08:22:19|42361.44
08:22:21|42361.44
08:22:22|42361.45
08:22:23|42361.45
08:22:24|42358.04
08:22:25|42361.37
08:22:27|42361.37
08:22:27|42361.44
08:22:29|42361.45
08:22:31|42369.58
08:22:32|42369.59
08:22:33|42369.59
08:22:34|42366.3
08:22:36|42366.3
08:22:37|42366.3
08:22:37|42366.3
08:22:39|42366.3
08:22:40|42366.3
08:22:42|42366.3
08:22:43|42366.3
08:22:43|42360.01
08:22:44|42360.
08:22:45|42356.01
08:22:46|42356.
08:22:47|42356.
08:22:48|42356.
08:22:49|42359.58
08:22:50|42363.36
08:22:52|42356.13
08:22:52|42357.97
08:22:53|42356.31
08:22:54|42356.31
08:22:55|42360.98
08:22:56|42359.87
08:22:57|42359.88
08:22:58|42359.88
08:22:59|42358.01
08:23:01|42357.43
08:23:01|42359.99
08:23:02|42367.74
08:23:05|42374.69
08:23:05|42366.2
08:23:06|42367.04
08:23:07|42360.81
08:23:08|42361.41
08:23:09|42359.83
08:23:10|42359.83
08:23:11|42359.84
08:23:12|42359.84
08:23:13|42355.98
08:23:15|42356.44
08:23:15|42356.45
08:23:16|42357.83
08:23:17|42357.83
08:23:18|42355.88
08:23:19|42352.96
08:23:20|42356.16
08:23:21|42356.16
08:23:22|42356.16
08:23:24|42356.16
08:23:25|42356.16
08:23:26|42356.16
08:23:27|42356.16
08:23:28|42356.16
08:23:29|42356.16
08:23:30|42356.15
08:23:32|42355.
08:23:34|42348.54
08:23:34|42342.23
08:23:36|42342.24
08:23:38|42333.58
08:23:39|42332.37
08:23:41|42336.63
08:23:41|42335.
08:23:43|42335.
08:23:43|42331.99
08:23:44|42334.55
08:23:45|42330.01
08:23:46|42331.39
08:23:47|42330.
08:23:48|42331.37
08:23:49|42334.56
08:23:50|42337.24
08:23:52|42337.24
08:23:52|42331.3
08:23:54|42330.4
08:23:54|42336.
08:23:55|42340.87
08:23:56|42335.36
08:23:57|42337.15
08:23:58|42338.49
08:23:59|42338.48
08:24:01|42338.48
08:24:02|42346.
08:24:03|42345.59
08:24:03|42339.27
08:24:05|42347.28
08:24:05|42347.28
08:24:06|42347.29
08:24:08|42347.28
08:24:09|42347.29
08:24:10|42347.29
08:24:11|42347.28
08:24:12|42341.85
08:24:13|42339.27
08:24:14|42342.
08:24:16|42335.99
08:24:16|42335.98
08:24:17|42335.64
08:24:19|42330.19
08:24:21|42330.
08:24:21|42330.01
08:24:23|42330.
08:24:24|42330.01
08:24:24|42334.8
08:24:25|42330.01
08:24:26|42330.01
08:24:27|42330.01
08:24:28|42330.01
08:24:29|42332.79
08:24:31|42330.
08:24:33|42330.
08:24:34|42330.01
08:24:35|42330.
08:24:36|42330.
08:24:37|42330.
08:24:39|42330.01
08:24:39|42330.01
08:24:40|42330.
08:24:41|42330.01
08:24:42|42334.88
08:24:44|42343.51
08:24:45|42337.72
08:24:46|42341.87
08:24:46|42341.87
08:24:49|42338.11
08:24:49|42339.69
08:24:50|42332.92
08:24:51|42330.86
08:24:52|42330.86
08:24:53|42332.1
08:24:54|42332.1
08:24:55|42330.01
08:24:56|42330.01
08:24:57|42330.01
08:24:58|42330.
08:24:59|42330.01
08:25:00|42330.
08:25:01|42330.
08:25:02|42330.
08:25:04|42312.09
08:25:04|42310.
08:25:06|42310.41
08:25:07|42310.68
08:25:08|42313.87
08:25:09|42313.87
08:25:10|42318.23
08:25:11|42318.83
08:25:12|42332.55
08:25:13|42326.
08:25:14|42326.76
08:25:15|42325.58
08:25:17|42323.61
08:25:17|42323.61
08:25:20|42321.19
08:25:20|42322.73
08:25:21|42318.48
08:25:22|42315.97
08:25:23|42316.22
08:25:25|42313.37
08:25:26|42313.37
08:25:27|42310.02
08:25:28|42313.36
08:25:29|42313.36
08:25:30|42322.11
08:25:31|42317.43
08:25:32|42318.
08:25:34|42314.22
08:25:34|42318.81
08:25:35|42319.99
08:25:36|42332.46
08:25:38|42322.24
08:25:39|42322.24
08:25:40|42326.42
08:25:41|42326.42
08:25:42|42329.2
08:25:43|42326.43
08:25:44|42329.13
08:25:45|42326.47
08:25:46|42332.56
08:25:47|42322.92
08:25:48|42325.44
08:25:49|42325.44
08:25:50|42325.43
08:25:51|42325.44
08:25:53|42325.44
08:25:55|42325.43
08:25:56|42325.43
08:25:57|42325.43
08:25:58|42325.44
08:25:59|42319.73
08:26:00|42325.18
08:26:01|42321.38
08:26:02|42314.72
08:26:03|42314.71
08:26:04|42319.1
08:26:05|42312.11
08:26:06|42312.11
08:26:07|42312.11
08:26:09|42310.
08:26:10|42310.
08:26:11|42295.09
08:26:11|42296.42
08:26:14|42285.93
08:26:15|42284.77
08:26:15|42280.43
08:26:16|42280.42
08:26:18|42280.42
08:26:19|42276.69
08:26:19|42272.04
08:26:21|42268.06
08:26:21|42268.06
08:26:22|42268.06
08:26:23|42251.09
08:26:25|42234.82
08:26:26|42247.71
08:26:27|42252.7
08:26:28|42255.49
08:26:29|42255.49
08:26:30|42260.99
08:26:31|42264.04
08:26:32|42258.51
08:26:34|42254.63
08:26:35|42252.2
08:26:36|42252.2
08:26:38|42244.17
08:26:39|42244.16
08:26:39|42239.65
08:26:41|42250.5
08:26:41|42258.85
08:26:44|42258.35
08:26:45|42253.82
08:26:45|42254.54
08:26:46|42258.93
08:26:47|42255.52
08:26:48|42255.52
08:26:50|42255.53
08:26:50|42240.11
08:26:52|42240.35
08:26:52|42240.33
08:26:55|42243.53
08:26:55|42243.52
08:26:56|42233.38
08:26:57|42233.39
08:26:58|42233.39
08:26:59|42233.38
08:27:00|42234.12
08:27:01|42233.38
08:27:02|42233.38
08:27:03|42233.39
08:27:04|42235.83
08:27:06|42240.06
08:27:08|42240.06
08:27:08|42246.24
08:27:10|42241.22
08:27:10|42230.12
08:27:13|42228.12
08:27:13|42228.14
08:27:14|42228.17
08:27:15|42228.14
08:27:16|42228.13
08:27:18|42228.13
08:27:20|42228.13
08:27:21|42227.01
08:27:21|42234.95
08:27:23|42234.94
08:27:25|42232.83
08:27:25|42232.83
08:27:26|42232.84
08:27:27|42227.02
08:27:29|42227.01
08:27:30|42226.94
08:27:31|42227.01
08:27:32|42221.36
08:27:33|42219.77
08:27:34|42215.72
08:27:36|42208.96
08:27:37|42208.96
08:27:38|42208.96
08:27:39|42210.01
08:27:40|42208.96
08:27:41|42208.96
08:27:42|42203.67
08:27:43|42203.01
08:27:44|42203.01
08:27:46|42198.01
08:27:46|42195.57
08:27:47|42195.14
08:27:49|42195.13
08:27:49|42195.14
08:27:51|42199.37
08:27:51|42205.92
08:27:53|42204.98
08:27:53|42199.89
08:27:55|42199.88
08:27:56|42201.05
08:27:56|42201.54
08:27:57|42201.54
08:27:58|42199.
08:28:00|42196.01
08:28:01|42192.64
08:28:01|42192.65
08:28:02|42192.64
08:28:05|42194.
08:28:05|42195.49
08:28:07|42195.5
08:28:09|42185.86
08:28:10|42183.16
08:28:11|42185.26
08:28:12|42182.77
08:28:13|42178.95
08:28:14|42186.52
08:28:16|42184.91
08:28:16|42198.93
08:28:17|42196.49
08:28:18|42181.18
08:28:20|42181.63
08:28:21|42181.63
08:28:22|42181.63
08:28:22|42180.4
08:28:24|42175.
08:28:24|42168.89
08:28:26|42166.26
08:28:27|42168.62
08:28:27|42171.67
08:28:29|42180.97
08:28:30|42180.97
08:28:31|42173.99
08:28:32|42170.02
08:28:33|42170.02
08:28:34|42170.01
08:28:35|42163.3
08:28:36|42163.3
08:28:38|42170.01
08:28:39|42164.15
08:28:40|42161.84
08:28:40|42166.99
08:28:41|42164.52
08:28:43|42167.
08:28:44|42167.45
08:28:45|42156.77
08:28:45|42157.02
08:28:47|42159.9
08:28:47|42162.47
08:28:49|42162.48
08:28:49|42162.49
08:28:50|42157.79
08:28:52|42157.79
08:28:54|42161.2
08:28:54|42172.62
08:28:55|42151.56
08:28:56|42159.
08:28:57|42150.94
08:28:58|42148.09
08:29:00|42155.01
08:29:00|42155.01
08:29:01|42155.64
08:29:03|42155.64
08:29:03|42155.64
08:29:05|42156.92
08:29:06|42154.18
08:29:06|42161.17
08:29:07|42155.43
08:29:09|42155.16
08:29:10|42161.31
08:29:11|42160.23
08:29:12|42165.47
08:29:13|42170.54
08:29:14|42170.83
08:29:14|42170.85
08:29:16|42182.66
08:29:18|42183.52
08:29:19|42176.63
08:29:20|42179.22
08:29:21|42177.1
08:29:22|42170.2
08:29:22|42172.04
08:29:23|42177.9
08:29:25|42175.21
08:29:26|42175.2
08:29:27|42175.2
08:29:28|42177.45
08:29:28|42177.46
08:29:30|42177.45
08:29:31|42177.45
08:29:32|42182.72
08:29:32|42184.37
08:29:34|42191.84
08:29:34|42196.97
08:29:35|42202.77
08:29:36|42204.99
08:29:37|42204.99
08:29:40|42201.62
08:29:41|42187.96
08:29:41|42180.6
08:29:42|42185.76
08:29:43|42187.01
08:29:44|42182.62
08:29:45|42180.63
08:29:46|42175.76
08:29:47|42176.92
08:29:48|42175.84
08:29:49|42175.85
08:29:50|42175.85
08:29:51|42175.87
08:29:52|42175.87
08:29:53|42178.76
08:29:54|42178.86
08:29:55|42178.86
08:29:57|42175.85
08:29:57|42171.61
08:29:58|42171.61
08:29:59|42171.61
08:30:01|42176.61
08:30:01|42180.85
08:30:02|42190.15
08:30:04|42190.14
08:30:06|42190.17
08:30:07|42194.19
08:30:09|42194.81
08:30:09|42195.41
08:30:10|42195.4
08:30:12|42197.02
08:30:13|42197.02
08:30:14|42197.01
08:30:15|42197.01
08:30:16|42197.01
08:30:17|42208.04
08:30:18|42206.27
08:30:19|42205.42
08:30:20|42205.42
08:30:21|42205.43
08:30:22|42205.42
08:30:24|42197.01
08:30:24|42198.1
08:30:25|42187.18
08:30:28|42185.75
08:30:28|42185.52
08:30:29|42183.6
08:30:30|42183.59
08:30:32|42189.87
08:30:32|42193.16
08:30:34|42193.16
08:30:35|42190.59
08:30:35|42187.19
08:30:36|42183.73
08:30:38|42185.84
08:30:40|42185.86
08:30:42|42186.78
08:30:43|42189.47
08:30:44|42190.
08:30:44|42186.74
08:30:46|42188.97
08:30:48|42190.59
08:30:48|42186.75
08:30:49|42186.75
08:30:51|42189.6
08:30:52|42187.2
08:30:53|42187.19
08:30:54|42183.58
08:30:55|42182.17
08:30:57|42176.49
08:30:58|42174.93
08:31:00|42174.93
08:31:00|42174.93
08:31:01|42171.73
08:31:02|42165.22
08:31:03|42168.31
08:31:05|42164.21
08:31:06|42166.05
08:31:07|42166.05
08:31:08|42163.26
08:31:09|42162.
08:31:10|42160.
08:31:11|42155.01
08:31:12|42150.01
08:31:14|42150.
08:31:15|42148.09
08:31:17|42148.08
08:31:17|42148.09
08:31:18|42148.09
08:31:19|42159.08
08:31:20|42151.65
08:31:23|42148.46
08:31:24|42150.81
08:31:25|42148.02
08:31:25|42148.01
08:31:27|42148.46
08:31:27|42150.25
08:31:28|42150.25
08:31:29|42150.26
08:31:31|42150.26
08:31:32|42148.01
08:31:32|42148.
08:31:33|42151.94
08:31:34|42152.04
08:31:35|42166.05
08:31:37|42159.81
08:31:38|42162.67
08:31:40|42151.09
08:31:40|42156.99
08:31:41|42154.15
08:31:42|42154.15
08:31:45|42150.
08:31:46|42150.
08:31:46|42153.13
08:31:47|42157.6
08:31:48|42157.6
08:31:49|42157.6
08:31:50|42157.6
08:31:51|42149.99
08:31:52|42148.22
08:31:53|42160.11
08:31:54|42165.12
08:31:55|42160.92
08:31:56|42161.97
08:31:57|42160.25
08:31:58|42165.68
08:31:59|42165.69
08:32:00|42165.68
08:32:01|42160.25
08:32:03|42150.85
08:32:03|42150.85
08:32:04|42158.6
08:32:05|42160.68
08:32:07|42165.69
08:32:09|42161.01
08:32:10|42161.01
08:32:11|42161.01
08:32:12|42161.02
08:32:13|42165.68
08:32:14|42165.69
08:32:15|42165.69
08:32:16|42165.77
08:32:17|42160.46
08:32:18|42160.46
08:32:19|42156.72
08:32:19|42157.1
08:32:21|42157.92
08:32:22|42157.91
08:32:22|42157.91
08:32:23|42153.14
08:32:26|42158.43
08:32:26|42158.42
08:32:27|42164.21
08:32:29|42159.45
08:32:30|42153.75
08:32:31|42150.
08:32:32|42150.
08:32:33|42153.48
08:32:34|42153.49
08:32:35|42152.18
08:32:36|42152.18
08:32:37|42152.18
08:32:38|42152.18
08:32:39|42152.18
08:32:40|42150.
08:32:41|42150.
08:32:43|42150.
08:32:44|42151.12
08:32:46|42150.01
08:32:46|42150.
08:32:47|42150.
08:32:49|42150.01
08:32:49|42155.01
08:32:50|42155.02
08:32:51|42155.02
08:32:52|42155.02
08:32:53|42152.71
08:32:55|42152.71
08:32:56|42152.72
08:32:57|42152.73
08:32:58|42150.
08:32:58|42150.
08:32:59|42150.
08:33:00|42150.
08:33:02|42155.
08:33:03|42155.
08:33:03|42169.98
08:33:05|42165.69
08:33:05|42165.68
08:33:06|42162.46
08:33:07|42162.45
08:33:09|42162.45
08:33:10|42158.83
08:33:11|42150.
08:33:12|42150.01
08:33:12|42141.39
08:33:13|42141.38
08:33:14|42145.15
08:33:16|42145.15
08:33:17|42145.15
08:33:18|42149.81
08:33:20|42148.87
08:33:20|42148.88
08:33:21|42141.38
08:33:22|42141.38
08:33:23|42141.38
08:33:24|42140.01
08:33:25|42140.
08:33:26|42131.5
08:33:27|42130.98
08:33:29|42130.76
08:33:30|42130.76
08:33:31|42121.22
08:33:32|42123.6
08:33:33|42123.69
08:33:34|42125.26
08:33:35|42126.3
08:33:37|42138.08
08:33:38|42132.84
08:33:39|42131.72
08:33:39|42131.72
08:33:41|42131.72
08:33:42|42134.62
08:33:44|42125.29
08:33:44|42125.28
08:33:46|42120.
08:33:48|42120.
08:33:48|42120.
08:33:49|42120.01
08:33:50|42120.01
08:33:51|42119.36
08:33:52|42116.94
08:33:53|42115.04
08:33:54|42115.68
08:33:55|42110.27
08:33:56|42115.54
08:33:57|42115.53
08:33:58|42110.34
08:33:59|42110.9
08:34:00|42110.91
08:34:02|42110.91
08:34:04|42108.65
08:34:06|42100.33
08:34:06|42101.48
08:34:07|42104.49
08:34:08|42116.47
08:34:09|42116.47
08:34:10|42117.38
08:34:11|42123.5
08:34:12|42131.69
08:34:14|42135.
08:34:15|42136.65
08:34:16|42136.66
08:34:17|42138.
08:34:19|42138.
08:34:19|42128.62
08:34:21|42128.62
08:34:22|42123.08
08:34:22|42123.09
08:34:24|42127.99
08:34:26|42123.53
08:34:26|42123.53
08:34:27|42124.14
08:34:28|42126.75
08:34:30|42128.63
08:34:30|42128.63
08:34:32|42118.88
08:34:32|42117.35
08:34:33|42117.35
08:34:34|42120.64
08:34:35|42120.65
08:34:36|42120.64
08:34:37|42120.64
08:34:38|42120.65
08:34:39|42120.64
08:34:40|42120.29
08:34:41|42120.3
08:34:43|42120.64
08:34:44|42124.9
08:34:46|42128.84
08:34:46|42128.85
08:34:47|42128.84
08:34:48|42124.76
08:34:49|42128.84
08:34:51|42129.34
08:34:52|42128.85
08:34:53|42128.85
08:34:54|42128.85
08:34:54|42128.86
08:34:56|42130.25
08:34:56|42128.85
08:34:57|42128.85
08:34:58|42130.33
08:34:59|42131.2
08:35:01|42141.42
08:35:02|42139.92
08:35:03|42135.55
08:35:04|42136.72
08:35:04|42128.86
08:35:06|42128.85
08:35:06|42141.66
08:35:08|42149.99
08:35:09|42153.18
08:35:10|42157.24
08:35:12|42159.41
08:35:13|42159.41
08:35:14|42159.4
08:35:16|42162.28
08:35:16|42162.27
08:35:17|42162.28
08:35:19|42162.48
08:35:20|42162.74
08:35:21|42162.74
08:35:22|42162.74
08:35:23|42162.74
08:35:24|42169.59
08:35:25|42169.6
08:35:26|42169.59
08:35:27|42175.68
08:35:28|42180.
08:35:29|42177.04
08:35:30|42177.04
08:35:31|42177.04
08:35:32|42180.
08:35:33|42180.
08:35:34|42180.
08:35:35|42180.
08:35:36|42175.68
08:35:37|42168.26
08:35:38|42162.97
08:35:39|42162.97
08:35:40|42162.96
08:35:41|42162.97
08:35:42|42162.96
08:35:44|42162.97
08:35:46|42162.97
08:35:46|42162.96
08:35:47|42162.96
08:35:49|42162.97
08:35:50|42162.97
08:35:51|42162.96
08:35:52|42162.97
08:35:53|42162.96
08:35:54|42162.96
08:35:55|42162.96
08:35:56|42162.96
08:35:57|42162.97
08:35:58|42162.96
08:35:59|42172.61
08:36:00|42174.28
08:36:01|42178.44
08:36:02|42179.82
08:36:03|42179.81
08:36:04|42173.13
08:36:05|42176.8
08:36:06|42176.8
08:36:07|42176.8
08:36:08|42184.94
08:36:10|42181.79
08:36:11|42185.33
08:36:12|42181.91
08:36:13|42184.17
08:36:14|42184.16
08:36:15|42184.87
08:36:16|42184.16
08:36:17|42166.89
08:36:19|42163.21
08:36:20|42162.96
08:36:22|42157.09
08:36:23|42147.01
08:36:24|42145.02
08:36:25|42148.31
08:36:26|42140.6
08:36:27|42140.61
08:36:28|42140.6
08:36:29|42134.72
08:36:30|42134.81
08:36:31|42128.85
08:36:32|42128.85
08:36:33|42125.83
08:36:34|42122.01
08:36:35|42123.22
08:36:36|42123.43
08:36:37|42121.06
08:36:38|42121.06
08:36:39|42123.7
08:36:40|42123.69
08:36:41|42121.93
08:36:42|42121.93
08:36:43|42123.69
08:36:45|42123.69
08:36:47|42110.91
08:36:47|42107.4
08:36:48|42111.87
08:36:49|42114.32
08:36:50|42116.84
08:36:52|42114.71
08:36:52|42121.92
08:36:54|42123.7
08:36:55|42133.71
08:36:56|42132.08
08:36:58|42125.7
08:36:59|42111.7
08:36:59|42116.52
08:37:00|42121.64
08:37:03|42117.42
08:37:03|42102.79
08:37:05|42108.11
08:37:06|42105.31
08:37:07|42113.46
08:37:08|42113.47
08:37:09|42113.46
08:37:10|42111.
08:37:11|42111.
08:37:12|42081.48
08:37:13|42084.25
08:37:14|42087.63
08:37:15|42107.25
08:37:16|42106.98
08:37:17|42102.
08:37:18|42102.
08:37:20|42105.3
08:37:21|42105.3
08:37:22|42105.05
08:37:22|42119.95
08:37:24|42119.95
08:37:25|42112.46
08:37:27|42101.31
08:37:28|42111.44
08:37:29|42111.45
08:37:30|42111.44
08:37:31|42111.44
08:37:32|42106.29
08:37:33|42109.02
08:37:34|42111.
08:37:35|42113.59
08:37:35|42111.84
08:37:37|42108.9
08:37:37|42108.9
08:37:39|42110.36
08:37:40|42110.36
08:37:41|42112.43
08:37:41|42112.43
08:37:43|42112.43
08:37:44|42112.43
08:37:45|42112.44
08:37:47|42112.44
08:37:47|42116.3
08:37:49|42116.53
08:37:50|42116.53
08:37:51|42131.38
08:37:51|42136.4
08:37:52|42140.45
08:37:55|42128.7
08:37:56|42128.71
08:37:57|42128.7
08:37:57|42128.7
08:37:59|42128.71
08:37:59|42128.71
08:38:00|42128.7
08:38:03|42131.09
08:38:04|42131.08
08:38:05|42132.16
08:38:06|42132.16
08:38:07|42131.09
08:38:08|42129.19
08:38:09|42129.46
08:38:11|42121.66
08:38:12|42118.97
08:38:13|42118.97
08:38:14|42118.97
08:38:14|42113.17
08:38:16|42128.97
08:38:17|42126.13
08:38:17|42126.14
08:38:19|42126.13
08:38:20|42126.13
08:38:21|42126.13
08:38:22|42119.07
08:38:23|42120.74
08:38:25|42126.9
08:38:25|42126.9
08:38:27|42126.9
08:38:28|42126.9
08:38:29|42124.78
08:38:29|42124.77
08:38:32|42124.78
08:38:32|42135.19
08:38:34|42133.
08:38:34|42130.36
08:38:36|42128.28
08:38:37|42124.46
08:38:37|42124.46
08:38:39|42121.16
08:38:41|42120.
08:38:42|42120.
08:38:43|42115.57
08:38:44|42117.37
08:38:45|42113.33
08:38:46|42117.38
08:38:47|42115.65
08:38:48|42115.2
08:38:50|42117.56
08:38:51|42118.91
08:38:51|42132.25
08:38:52|42132.25
08:38:54|42128.58
08:38:55|42127.6
08:38:55|42127.6
08:38:57|42127.6
08:38:59|42127.6
08:38:59|42127.6
08:39:00|42128.98
08:39:01|42128.98
08:39:02|42132.78
08:39:03|42132.78
08:39:04|42139.74
08:39:06|42139.74
08:39:06|42139.74
08:39:08|42139.74
08:39:10|42142.08
08:39:10|42140.02
08:39:12|42136.86
08:39:13|42141.75
08:39:13|42141.75
08:39:15|42141.75
08:39:16|42139.39
08:39:17|42139.39
08:39:18|42139.4
08:39:20|42142.07
08:39:21|42142.07
08:39:22|42142.07
08:39:23|42138.21
08:39:24|42138.2
08:39:25|42138.21
08:39:27|42125.79
08:39:27|42114.74
08:39:29|42114.73
08:39:30|42107.98
08:39:32|42110.49
08:39:32|42103.46
08:39:34|42099.96
08:39:35|42100.02
08:39:35|42100.02
08:39:36|42100.02
08:39:37|42100.02
08:39:38|42090.03
08:39:39|42093.29
08:39:40|42093.29
08:39:41|42093.34
08:39:42|42093.34
08:39:44|42093.34
08:39:45|42082.61
08:39:45|42083.43
08:39:46|42083.43
08:39:48|42080.
08:39:49|42078.91
08:39:49|42084.82
08:39:52|42083.51
08:39:53|42082.48
08:39:54|42082.48
08:39:55|42085.9
08:39:56|42074.48
08:39:57|42072.41
08:39:58|42082.48
08:39:59|42072.01
08:40:00|42072.
08:40:02|42079.99
08:40:03|42079.99
08:40:04|42082.48
08:40:04|42087.29
08:40:05|42084.02
08:40:06|42087.3
08:40:09|42098.52
08:40:10|42097.91
08:40:11|42100.02
08:40:12|42107.66
08:40:13|42097.9
08:40:15|42107.5
08:40:16|42099.51
08:40:17|42102.96
08:40:18|42106.99
08:40:18|42106.98
08:40:20|42099.53
08:40:20|42099.53
08:40:22|42099.53
08:40:23|42102.32
08:40:24|42100.21
08:40:25|42096.47
08:40:26|42096.48
08:40:27|42096.47
08:40:28|42096.48
08:40:29|42100.
08:40:30|42110.48
08:40:31|42110.49
08:40:31|42113.05
08:40:32|42113.06
08:40:33|42113.07
08:40:35|42116.64
08:40:35|42116.64
08:40:36|42116.65
08:40:38|42116.65
08:40:39|42116.64
08:40:40|42116.64
08:40:41|42116.64
08:40:41|42116.64
08:40:43|42116.64
08:40:44|42116.64
08:40:44|42103.6
08:40:46|42108.99
08:40:46|42103.61
08:40:49|42112.
08:40:51|42107.07
08:40:51|42107.07
08:40:53|42115.62
08:40:54|42118.28
08:40:55|42118.28
08:40:56|42115.66
08:40:57|42115.66
08:40:59|42109.69
08:41:00|42109.69
08:41:00|42109.69
08:41:03|42109.69
08:41:03|42102.95
08:41:04|42102.96
08:41:05|42112.31
08:41:06|42111.14
08:41:07|42111.14
08:41:08|42111.14
08:41:10|42111.14
08:41:11|42119.99
08:41:13|42112.08
08:41:14|42102.96
08:41:14|42105.09
08:41:16|42107.65
08:41:17|42108.79
08:41:18|42108.79
08:41:20|42108.79
08:41:20|42108.79
08:41:22|42109.98
08:41:23|42109.99
08:41:24|42110.62
08:41:25|42109.7
08:41:26|42108.79
08:41:27|42118.22
08:41:28|42112.31
08:41:29|42112.31
08:41:30|42111.16
08:41:31|42118.12
08:41:32|42116.01
08:41:33|42119.99
08:41:34|42120.
08:41:35|42126.3
08:41:37|42123.95
08:41:37|42126.
08:41:38|42126.
08:41:40|42124.6
08:41:40|42126.33
08:41:42|42131.21
08:41:43|42131.21
08:41:43|42127.64
08:41:44|42127.63
08:41:45|42128.65
08:41:46|42129.87
08:41:48|42129.86
08:41:48|42129.86
08:41:50|42129.87
08:41:51|42133.01
08:41:53|42133.
08:41:53|42133.
08:41:54|42133.
08:41:57|42130.24
08:41:58|42129.86
08:41:58|42128.66
08:42:00|42127.63
08:42:01|42122.33
08:42:02|42117.96
08:42:03|42117.96
08:42:04|42113.28
08:42:05|42113.27
08:42:06|42113.27
08:42:07|42113.28
08:42:08|42113.28
08:42:09|42102.01
08:42:11|42103.69
08:42:12|42105.98
08:42:13|42108.96
08:42:14|42112.2
08:42:14|42112.2
08:42:16|42112.21
08:42:17|42110.73
08:42:18|42110.74
08:42:19|42108.61
08:42:19|42111.59
08:42:20|42111.59
08:42:21|42105.44
08:42:23|42105.44
08:42:23|42115.47
08:42:24|42115.46
08:42:26|42115.47
08:42:28|42119.13
08:42:28|42125.
08:42:30|42123.35
08:42:32|42121.36
08:42:32|42124.79
08:42:33|42124.8
08:42:34|42124.79
08:42:35|42119.62
08:42:36|42117.98
08:42:37|42117.98
08:42:38|42117.98
08:42:39|42117.98
08:42:41|42117.97
08:42:41|42117.97
08:42:42|42117.97
08:42:43|42114.48
08:42:45|42123.15
08:42:45|42123.15
08:42:46|42119.79
08:42:47|42123.34
08:42:48|42123.34
08:42:50|42118.28
08:42:50|42118.28
08:42:51|42118.28
08:42:52|42118.29
08:42:53|42118.29
08:42:55|42121.04
08:42:55|42125.64
08:42:56|42125.65
08:42:58|42125.64
08:42:58|42112.99
08:43:00|42108.77
08:43:00|42112.99
08:43:03|42106.46
08:43:05|42112.97
08:43:05|42110.42
08:43:06|42106.46
08:43:08|42108.29
08:43:09|42108.29
08:43:11|42113.46
08:43:11|42120.
08:43:13|42116.23
08:43:15|42114.01
08:43:15|42114.01
08:43:16|42119.99
08:43:17|42119.99
08:43:18|42119.98
08:43:20|42119.98
08:43:20|42119.98
08:43:21|42119.99
08:43:22|42119.99
08:43:24|42119.98
08:43:24|42119.98
08:43:25|42119.99
08:43:26|42116.67
08:43:28|42112.92
08:43:28|42112.92
08:43:29|42108.61
08:43:31|42107.68
08:43:32|42102.02
08:43:34|42106.18
08:43:35|42108.61
08:43:35|42108.6
08:43:37|42108.6
08:43:38|42108.6
08:43:38|42108.6
08:43:40|42112.39
08:43:40|42112.38
08:43:42|42108.62
08:43:42|42119.99
08:43:43|42120.
08:43:44|42119.99
08:43:45|42120.
08:43:46|42119.99
08:43:48|42115.84
08:43:49|42111.92
08:43:50|42110.69
08:43:51|42110.69
08:43:52|42108.62
08:43:54|42108.01
08:43:54|42105.57
08:43:55|42107.77
08:43:56|42107.82
08:43:57|42115.01
08:43:58|42115.77
08:43:59|42115.76
08:44:01|42112.99
08:44:03|42117.23
08:44:03|42111.78
08:44:04|42114.47
08:44:06|42111.78
08:44:07|42111.53
08:44:09|42115.01
08:44:10|42115.04
08:44:10|42115.76
08:44:12|42115.76
08:44:13|42115.76
08:44:14|42117.24
08:44:15|42117.24
08:44:16|42117.24
08:44:18|42129.26
08:44:19|42129.26
08:44:20|42129.26
08:44:21|42129.27
08:44:22|42129.27
08:44:23|42129.27
08:44:24|42124.92
08:44:25|42120.27
08:44:27|42115.74
08:44:27|42115.74
08:44:29|42120.64
08:44:29|42117.52
08:44:31|42117.52
08:44:31|42120.98
08:44:33|42122.26
08:44:35|42123.26
08:44:36|42115.05
08:44:36|42113.26
08:44:37|42110.01
08:44:39|42110.01
08:44:40|42110.
08:44:40|42114.15
08:44:42|42114.16
08:44:42|42116.38
08:44:44|42116.39
08:44:45|42114.15
08:44:45|42114.16
08:44:46|42115.71
08:44:48|42115.7
08:44:49|42115.7
08:44:49|42115.7
08:44:51|42115.71
08:44:51|42115.71
08:44:53|42115.71
08:44:55|42115.71
08:44:56|42115.71
08:44:58|42115.71
08:44:58|42118.21
08:45:00|42131.33
08:45:01|42125.02
08:45:02|42125.02
08:45:03|42125.02
08:45:05|42125.06
08:45:06|42125.07
08:45:08|42125.06
08:45:09|42135.64
08:45:11|42132.98
08:45:12|42132.97
08:45:14|42135.66
08:45:15|42135.65
08:45:15|42135.65
08:45:16|42135.65
08:45:17|42135.99
08:45:19|42135.99
08:45:19|42135.99
08:45:21|42135.99
08:45:21|42142.06
08:45:22|42142.06
08:45:24|42142.06
08:45:24|42136.01
08:45:25|42139.49
08:45:26|42138.49
08:45:28|42138.49
08:45:30|42138.49
08:45:30|42138.5
08:45:31|42138.5
08:45:32|42143.37
08:45:33|42142.59
08:45:34|42140.22
08:45:35|42140.22
08:45:36|42140.22
08:45:37|42136.01
08:45:38|42136.
08:45:39|42136.
08:45:40|42136.
08:45:41|42136.01
08:45:42|42136.01
08:45:44|42141.27
08:45:45|42141.26
08:45:46|42141.26
08:45:47|42141.26
08:45:48|42141.99
08:45:49|42142.
08:45:50|42142.
08:45:51|42139.26
08:45:52|42138.38
08:45:54|42130.49
08:45:54|42130.49
08:45:55|42128.73
08:45:57|42124.84
08:45:59|42123.44
08:45:59|42123.44
08:46:00|42123.45
08:46:02|42123.45
08:46:03|42115.
08:46:05|42108.19
08:46:06|42108.59
08:46:07|42108.19
08:46:08|42108.18
08:46:10|42091.36
08:46:10|42091.67
08:46:11|42088.82
08:46:12|42088.82
08:46:13|42092.51
08:46:14|42089.99
08:46:15|42088.86
08:46:17|42088.86
08:46:18|42086.47
08:46:20|42080.02
08:46:21|42078.87
08:46:23|42078.87
08:46:24|42065.01
08:46:24|42068.44
08:46:26|42069.5
08:46:26|42072.05
08:46:27|42072.01
08:46:28|42069.83
08:46:30|42066.63
08:46:30|42066.64
08:46:31|42066.64
08:46:33|42066.18
08:46:33|42065.87
08:46:34|42066.64
08:46:36|42066.63
08:46:37|42066.63
08:46:37|42064.02
08:46:40|42064.66
08:46:42|42064.67
08:46:42|42066.63
08:46:43|42066.62
08:46:44|42064.66
08:46:45|42065.61
08:46:46|42068.88
08:46:47|42070.84
08:46:48|42070.84
08:46:49|42072.33
08:46:50|42072.42
08:46:51|42072.43
08:46:52|42072.43
08:46:54|42080.02
08:46:55|42080.02
08:46:57|42086.61
08:46:57|42086.6
08:46:59|42076.18
08:47:01|42076.19
08:47:02|42076.19
08:47:02|42076.19
08:47:04|42076.19
08:47:05|42076.19
08:47:05|42071.99
08:47:07|42071.98
08:47:07|42071.99
08:47:08|42077.3
08:47:09|42073.32
08:47:11|42077.09
08:47:12|42077.08
08:47:13|42077.08
08:47:14|42077.08
08:47:16|42079.25
08:47:16|42079.25
08:47:17|42079.24
08:47:18|42079.24
08:47:20|42079.24
08:47:20|42093.52
08:47:21|42093.52
08:47:22|42103.68
08:47:23|42097.29
08:47:24|42083.79
08:47:25|42083.79
08:47:26|42085.71
08:47:27|42085.98
08:47:28|42082.23
08:47:29|42082.22
08:47:30|42080.03
08:47:32|42080.03
08:47:32|42080.03
08:47:33|42080.02
08:47:34|42080.02
08:47:35|42080.03
08:47:36|42080.03
08:47:37|42080.01
08:47:38|42080.
08:47:39|42080.
08:47:40|42080.
08:47:41|42080.
08:47:43|42083.04
08:47:44|42083.85
08:47:46|42085.7
08:47:47|42085.7
08:47:47|42085.7
08:47:48|42085.7
08:47:50|42083.92
08:47:51|42088.8
08:47:52|42094.63
08:47:52|42094.63
08:47:53|42096.73
08:47:54|42096.73
08:47:56|42105.16
08:47:57|42094.63
08:47:58|42096.92
08:47:58|42096.92
08:48:00|42096.94
08:48:01|42097.78
08:48:03|42097.78
08:48:04|42097.81
08:48:04|42094.62
08:48:05|42092.71
08:48:06|42092.71
08:48:08|42096.33
08:48:10|42082.51
08:48:11|42087.42
08:48:11|42087.42
08:48:14|42087.42
08:48:15|42087.69
08:48:17|42092.75
08:48:17|42094.81
08:48:19|42092.4
08:48:19|42093.6
08:48:20|42091.19
08:48:21|42093.94
08:48:22|42093.94
08:48:24|42085.42
08:48:24|42085.42
08:48:25|42085.1
08:48:26|42079.61
08:48:27|42079.61
08:48:28|42082.
08:48:30|42081.99
08:48:30|42082.
08:48:31|42082.
08:48:33|42079.61
08:48:34|42079.6
08:48:36|42079.61
08:48:36|42079.6
08:48:38|42079.6
08:48:39|42079.6
08:48:40|42079.6
08:48:41|42079.6
08:48:42|42079.6
08:48:43|42079.6
08:48:44|42070.01
08:48:45|42073.1
08:48:46|42073.37
08:48:47|42075.75
08:48:48|42075.76
08:48:49|42075.76
08:48:50|42081.46
08:48:51|42081.46
08:48:52|42081.46
08:48:53|42081.46
08:48:54|42081.46
08:48:55|42081.46
08:48:56|42081.46
08:48:57|42081.46
08:48:59|42080.18
08:49:01|42080.19
08:49:01|42087.41
08:49:03|42094.99
08:49:05|42093.05
08:49:05|42093.04
08:49:06|42090.31
08:49:09|42090.86
08:49:11|42092.79
08:49:11|42092.79
08:49:13|42089.61
08:49:14|42089.62
08:49:15|42089.62
08:49:17|42089.61
08:49:18|42089.61
08:49:19|42089.62
08:49:20|42089.61
08:49:21|42089.61
08:49:22|42089.61
08:49:23|42089.61
08:49:24|42089.62
08:49:25|42089.62
08:49:26|42099.89
08:49:27|42099.98
08:49:28|42097.42
08:49:29|42105.66
08:49:30|42100.17
08:49:31|42100.17
08:49:31|42100.17
08:49:33|42100.17
08:49:35|42100.18
08:49:36|42100.17
08:49:36|42100.17
08:49:37|42098.24
08:49:38|42098.24
08:49:39|42098.25
08:49:40|42098.24
08:49:41|42098.24
08:49:42|42098.24
08:49:43|42098.25
08:49:44|42097.42
08:49:45|42089.62
08:49:46|42088.81
08:49:47|42088.82
08:49:48|42088.82
08:49:50|42088.82
08:49:50|42088.82
08:49:52|42088.82
08:49:52|42088.82
08:49:53|42088.82
08:49:54|42088.81
08:49:55|42088.81
08:49:56|42088.82
08:49:58|42094.53
08:49:59|42095.96
08:50:00|42095.96
08:50:01|42093.67
08:50:02|42091.16
08:50:03|42094.22
08:50:04|42094.22
08:50:05|42099.81
08:50:06|42097.97
08:50:07|42073.09
08:50:08|42081.13
08:50:09|42082.43
08:50:10|42082.42
08:50:11|42082.42
08:50:13|42078.21
08:50:15|42082.7
08:50:16|42084.09
08:50:16|42084.1
08:50:17|42084.1
08:50:19|42084.1
08:50:20|42068.22
08:50:22|42068.22
08:50:22|42068.22
08:50:23|42068.22
08:50:24|42068.21
08:50:25|42068.22
08:50:27|42078.3
08:50:28|42080.
08:50:29|42082.57
08:50:30|42082.8
08:50:31|42085.39
08:50:32|42085.39
08:50:33|42085.39
08:50:34|42085.39
08:50:36|42085.39
08:50:36|42085.4
08:50:37|42085.39
08:50:39|42085.39
08:50:40|42089.6
08:50:40|42089.6
08:50:41|42085.4
08:50:42|42050.
08:50:43|42050.
08:50:44|42049.99
08:50:45|42046.47
08:50:46|42050.
08:50:47|42050.
08:50:48|42078.91
08:50:50|42070.24
08:50:51|42070.25
08:50:52|42070.25
08:50:53|42074.85
08:50:54|42083.73
08:50:55|42081.08
08:50:56|42081.08
08:50:57|42081.09
08:50:58|42081.09
08:51:00|42088.5
08:51:01|42089.99
08:51:02|42089.98
08:51:04|42083.51
08:51:04|42090.34
08:51:07|42088.51
08:51:08|42083.25
08:51:09|42083.26
08:51:10|42083.26
08:51:12|42088.5
08:51:12|42094.23
08:51:13|42088.51
08:51:14|42088.5
08:51:17|42088.51
08:51:18|42088.5
08:51:20|42094.63
08:51:20|42095.7
08:51:21|42095.84
08:51:23|42095.84
08:51:25|42096.82
08:51:26|42099.71
08:51:27|42100.
08:51:28|42100.
08:51:29|42100.
08:51:29|42100.
08:51:31|42099.99
08:51:32|42096.85
08:51:33|42094.64
08:51:34|42094.64
08:51:35|42093.89
08:51:36|42088.57
08:51:37|42088.56
08:51:38|42093.79
08:51:39|42090.69
08:51:40|42087.8
08:51:41|42090.69
08:51:42|42090.69
08:51:43|42090.7
08:51:44|42090.7
08:51:45|42091.75
08:51:46|42099.4
08:51:47|42095.77
08:51:48|42095.77
08:51:49|42095.76
08:51:50|42095.77
08:51:51|42095.76
08:51:52|42087.72
08:51:53|42084.32
08:51:54|42082.32
08:51:55|42082.33
08:51:56|42088.51
08:51:57|42088.51
08:51:58|42088.51
08:52:00|42089.96
08:52:01|42085.08
08:52:02|42087.2
08:52:04|42082.84
08:52:04|42073.59
08:52:06|42076.58
08:52:08|42079.6
08:52:09|42078.43
08:52:10|42081.82
08:52:11|42079.58
08:52:13|42077.79
08:52:14|42070.01
08:52:15|42070.52
08:52:16|42064.77
08:52:18|42064.78
08:52:18|42064.78
08:52:20|42064.78
08:52:21|42064.78
08:52:22|42064.78
08:52:23|42064.78
08:52:24|42064.78
08:52:25|42077.79
08:52:26|42077.8
08:52:28|42087.18
08:52:29|42087.18
08:52:29|42087.19
08:52:31|42077.79
08:52:31|42074.81
08:52:34|42067.77
08:52:35|42071.34
08:52:35|42064.27
08:52:37|42069.12
08:52:37|42065.8
08:52:38|42065.8
08:52:39|42071.34
08:52:41|42075.67
08:52:42|42075.71
08:52:42|42073.76
08:52:44|42071.04
08:52:44|42071.04
08:52:45|42071.03
08:52:47|42071.04
08:52:48|42071.04
08:52:49|42071.03
08:52:50|42071.04
08:52:51|42071.03
08:52:52|42066.65
08:52:53|42070.59
08:52:54|42070.58
08:52:55|42069.6
08:52:56|42067.52
08:52:57|42070.48
08:52:58|42070.47
08:52:59|42070.58
08:53:00|42083.06
08:53:01|42077.48
08:53:03|42072.58
08:53:03|42072.57
08:53:05|42066.04
08:53:06|42087.18
08:53:07|42087.16
08:53:09|42087.16
08:53:10|42087.16
08:53:11|42084.81
08:53:12|42089.01
08:53:12|42089.01
08:53:14|42089.01
08:53:15|42089.01
08:53:16|42089.02
08:53:16|42087.63
08:53:19|42087.63
08:53:19|42087.62
08:53:20|42087.63
08:53:23|42087.63
08:53:23|42087.63
08:53:25|42084.8
08:53:26|42077.51
08:53:27|42079.86
08:53:28|42079.86
08:53:29|42086.32
08:53:30|42086.32
08:53:32|42086.32
08:53:32|42086.32
08:53:33|42086.32
08:53:34|42086.31
08:53:37|42082.08
08:53:37|42079.84
08:53:40|42082.98
08:53:40|42086.14
08:53:41|42086.14
08:53:42|42092.54
08:53:43|42089.84
08:53:44|42087.61
08:53:45|42087.61
08:53:46|42086.3
08:53:47|42084.44
08:53:48|42082.96
08:53:49|42082.95
08:53:50|42089.82
08:53:51|42089.13
08:53:52|42083.48
08:53:53|42083.49
08:53:54|42082.96
08:53:55|42082.96
08:53:56|42081.12
08:53:57|42081.11
08:53:58|42082.95
08:53:59|42083.69
08:54:01|42082.97
08:54:02|42081.49
08:54:04|42081.64
08:54:06|42081.63
08:54:06|42091.5
08:54:08|42092.52
08:54:08|42091.5
08:54:09|42090.56
08:54:10|42087.8
08:54:12|42082.68
08:54:13|42073.77
08:54:14|42073.77
08:54:16|42070.52
08:54:18|42070.52
08:54:19|42070.78
08:54:19|42071.03
08:54:20|42071.03
08:54:22|42067.03
08:54:23|42074.62
08:54:24|42070.03
08:54:25|42073.08
08:54:26|42082.68
08:54:27|42082.68
08:54:28|42079.68
08:54:30|42080.2
08:54:30|42079.67
08:54:32|42072.94
08:54:34|42070.16
08:54:34|42079.08
08:54:37|42079.51
08:54:38|42082.95
08:54:39|42082.95
08:54:39|42082.95
08:54:41|42082.95
08:54:42|42082.95
08:54:43|42087.43
08:54:43|42087.02
08:54:44|42087.02
08:54:46|42087.02
08:54:46|42083.
08:54:47|42080.79
08:54:49|42080.67
08:54:49|42080.67
08:54:51|42080.68
08:54:51|42080.68
08:54:52|42080.68
08:54:53|42080.68
08:54:55|42080.68
08:54:55|42080.67
08:54:57|42073.02
08:54:58|42071.05
08:54:58|42072.67
08:54:59|42071.05
08:55:01|42071.05
08:55:02|42071.06
08:55:03|42082.07
08:55:05|42082.05
08:55:06|42088.73
08:55:08|42085.5
08:55:09|42090.33
08:55:11|42090.32
08:55:13|42082.06
08:55:15|42082.06
08:55:15|42082.07
08:55:16|42082.07
08:55:17|42074.77
08:55:18|42085.78
08:55:19|42089.49
08:55:20|42093.
08:55:22|42093.
08:55:23|42093.
08:55:24|42092.99
08:55:25|42090.41
08:55:27|42090.4
08:55:27|42089.49
08:55:29|42089.48
08:55:30|42089.49
08:55:31|42089.48
08:55:31|42085.07
08:55:32|42085.07
08:55:33|42085.07
08:55:35|42086.46
08:55:36|42086.47
08:55:37|42086.46
08:55:37|42085.54
08:55:39|42087.01
08:55:39|42087.02
08:55:40|42087.02
08:55:42|42087.02
08:55:42|42081.14
08:55:44|42081.13
08:55:45|42078.25
08:55:46|42079.71
08:55:47|42079.71
08:55:48|42079.72
08:55:48|42079.99
08:55:49|42079.98
08:55:51|42079.99
08:55:51|42079.78
08:55:52|42079.87
08:55:53|42079.87
08:55:55|42079.88
08:55:56|42076.45
08:55:57|42075.01
08:55:57|42068.89
08:55:59|42070.06
08:56:00|42071.81
08:56:01|42071.81
08:56:02|42071.82
08:56:04|42071.82
08:56:06|42079.7
08:56:06|42079.99
08:56:07|42080.
08:56:10|42074.99
08:56:10|42076.98
08:56:11|42076.98
08:56:13|42076.98
08:56:14|42076.98
08:56:14|42076.99
08:56:15|42076.98
08:56:16|42076.98
08:56:17|42076.99
08:56:18|42076.98
08:56:20|42076.98
08:56:20|42076.98
08:56:21|42076.98
08:56:22|42076.98
08:56:23|42070.95
08:56:24|42060.66
08:56:25|42068.01
08:56:26|42068.01
08:56:27|42068.02
08:56:29|42069.36
08:56:31|42069.37
08:56:33|42070.94
08:56:33|42070.95
08:56:35|42070.95
08:56:35|42065.17
08:56:36|42064.53
08:56:37|42064.53
08:56:38|42064.53
08:56:39|42064.52
08:56:40|42062.59
08:56:41|42057.77
08:56:42|42057.45
08:56:43|42056.58
08:56:44|42055.6
08:56:45|42055.61
08:56:46|42054.47
08:56:48|42054.47
08:56:49|42054.47
08:56:50|42054.47
08:56:51|42055.88
08:56:52|42051.68
08:56:53|42051.67
08:56:54|42051.68
08:56:55|42051.68
08:56:56|42050.99
08:56:57|42050.56
08:56:58|42042.92
08:56:59|42042.92
08:57:00|42045.46
08:57:02|42043.89
08:57:03|42043.89
08:57:04|42042.72
08:57:06|42042.73
08:57:08|42039.8
08:57:09|42039.79
08:57:11|42030.75
08:57:11|42026.01
08:57:12|42025.19
08:57:14|42023.82
08:57:15|42023.83
08:57:17|42023.83
08:57:18|42023.82
08:57:18|42019.26
08:57:21|42016.93
08:57:22|42010.99
08:57:22|42020.
08:57:23|42019.86
08:57:25|42019.85
08:57:25|42018.34
08:57:26|42019.86
08:57:28|42019.86
08:57:29|42026.86
08:57:30|42022.21
08:57:31|42022.21
08:57:32|42022.21
08:57:33|42025.16
08:57:34|42035.28
08:57:35|42032.47
08:57:36|42032.47
08:57:38|42034.71
08:57:39|42042.72
08:57:40|42042.72
08:57:41|42042.71
08:57:41|42042.71
08:57:44|42047.73
08:57:44|42054.65
08:57:46|42045.55
08:57:46|42042.72
08:57:47|42047.42
08:57:48|42043.93
08:57:50|42043.92
08:57:51|42043.92
08:57:51|42043.93
08:57:52|42043.92
08:57:53|42054.7
08:57:54|42050.83
08:57:55|42057.74
08:57:56|42054.75
08:57:57|42054.76
08:57:58|42054.76
08:57:59|42054.75
08:58:00|42051.74
08:58:03|42051.73
08:58:03|42042.72
08:58:05|42042.72
08:58:07|42042.72
08:58:09|42050.95
08:58:09|42050.95
08:58:10|42050.95
08:58:12|42054.76
08:58:13|42063.16
08:58:15|42068.26
08:58:17|42064.94
08:58:17|42068.32
08:58:19|42068.31
08:58:19|42068.31
08:58:21|42068.31
08:58:21|42070.99
08:58:23|42070.99
08:58:24|42069.84
08:58:25|42068.35
08:58:26|42068.34
08:58:27|42068.32
08:58:28|42068.32
08:58:29|42070.97
08:58:30|42070.97
08:58:32|42058.54
08:58:34|42058.54
08:58:35|42064.92
08:58:35|42065.02
08:58:36|42064.92
08:58:37|42061.92
08:58:38|42067.13
08:58:39|42068.31
08:58:40|42068.31
08:58:41|42068.3
08:58:43|42071.33
08:58:44|42071.34
08:58:45|42071.3
08:58:45|42072.54
08:58:47|42072.54
08:58:48|42072.53
08:58:48|42072.53
08:58:49|42064.1
08:58:51|42062.62
08:58:52|42062.61
08:58:52|42062.62
08:58:53|42062.61
08:58:54|42062.62
08:58:55|42062.61
08:58:56|42062.62
08:58:58|42062.62
08:58:58|42062.62
08:58:59|42062.62
08:59:00|42056.6
08:59:01|42059.48
08:59:03|42062.32
08:59:04|42062.33
08:59:04|42055.07
08:59:06|42044.09
08:59:06|42044.1
08:59:09|42044.1
08:59:10|42044.09
08:59:10|42044.09
08:59:11|42037.65
08:59:12|42036.74
08:59:15|42036.73
08:59:15|42036.74
08:59:17|42033.58
08:59:18|42035.88
08:59:19|42035.88
08:59:20|42033.58
08:59:21|42033.59
08:59:22|42033.59
08:59:23|42023.81
08:59:25|42023.81
08:59:25|42027.66
08:59:26|42024.08
08:59:28|42023.81
08:59:28|42023.81
08:59:29|42023.8
08:59:31|42023.81
08:59:32|42023.81
08:59:32|42023.81
08:59:33|42023.8
08:59:34|42020.01
08:59:35|42023.21
08:59:36|42023.21
08:59:38|42023.81
08:59:39|42023.8
08:59:39|42023.81
08:59:41|42019.4
08:59:42|42019.4
08:59:44|42022.82
08:59:44|42022.82
08:59:45|42022.82
08:59:46|42022.82
08:59:47|42022.82
08:59:48|42023.21
08:59:49|42023.21
08:59:50|42023.2
08:59:51|42023.2
08:59:52|42023.2
08:59:53|42023.21
08:59:54|42023.2
08:59:56|42037.5
08:59:57|42037.5
08:59:58|42035.92
08:59:59|42035.9
09:00:00|42032.21
09:00:01|42030.17
09:00:02|42030.16
09:00:03|42030.16
09:00:04|42031.91
09:00:06|42031.92
09:00:07|42031.91
09:00:08|42028.12
09:00:09|42024.9
09:00:11|42019.07
09:00:12|42018.56
09:00:13|42018.56
09:00:15|42018.55
09:00:16|42018.55
09:00:17|42018.56
09:00:18|42025.18
09:00:19|42025.2
09:00:21|42024.44
09:00:22|42024.45
09:00:23|42024.44
09:00:25|42024.44
09:00:25|42024.44
09:00:26|42024.44
09:00:27|42024.44
09:00:28|42024.44
09:00:29|42024.45
09:00:30|42024.45
09:00:31|42020.
09:00:32|42017.7
09:00:33|42017.69
09:00:34|42012.95
09:00:36|42012.94
09:00:37|42012.94
09:00:38|42012.94
09:00:39|42014.62
09:00:40|42015.98
09:00:42|42014.32
09:00:43|42012.88
09:00:44|42015.
09:00:45|42015.75
09:00:47|42012.95
09:00:47|42009.81
09:00:48|42009.8
09:00:49|42007.78
09:00:50|42009.8
09:00:51|42009.8
09:00:52|42009.8
09:00:53|42014.35
09:00:55|42015.
09:00:56|42018.
09:00:57|42017.99
09:00:58|42012.87
09:00:59|42012.88
09:01:00|42012.88
09:01:01|42007.78
09:01:02|42011.07
09:01:03|41991.17
09:01:04|41991.16
09:01:05|41994.69
09:01:06|41994.67
09:01:07|41989.06
09:01:09|41983.
09:01:11|41982.99
09:01:11|41984.2
09:01:14|41978.13
09:01:15|41974.7
09:01:16|41974.04
09:01:17|41974.05
09:01:19|41976.69
09:01:20|41985.93
09:01:21|41984.2
09:01:22|41984.19
09:01:23|41984.66
09:01:24|41984.66
09:01:25|41984.66
09:01:26|41984.66
09:01:27|41979.07
09:01:28|41982.55
09:01:30|41980.37
09:01:31|41982.56
09:01:32|41984.65
09:01:32|41984.65
09:01:34|41989.05
09:01:35|41989.05
09:01:36|41979.95
09:01:37|41979.95
09:01:38|41976.06
09:01:39|41981.9
09:01:40|41981.91
09:01:41|41981.9
09:01:42|41979.97
09:01:42|41979.95
09:01:44|41979.96
09:01:45|41987.
09:01:46|41979.96
09:01:47|41983.38
09:01:48|41979.58
09:01:48|41979.59
09:01:50|41979.59
09:01:51|41979.58
09:01:53|41979.58
09:01:54|41979.97
09:01:55|41989.
09:01:56|41989.05
09:01:56|41991.46
09:01:58|41989.73
09:02:00|41989.73
09:02:00|41986.23
09:02:01|41985.52
09:02:02|41984.18
09:02:03|41986.
09:02:04|41986.
09:02:05|41983.69
09:02:06|41987.99
09:02:07|41988.
09:02:09|41989.99
09:02:11|41992.74
09:02:13|41983.41
09:02:14|41983.39
09:02:15|41983.41
09:02:17|41983.4
09:02:19|41984.45
09:02:20|41986.
09:02:21|41986.
09:02:22|41986.
09:02:23|41986.
09:02:25|41985.99
09:02:26|42000.
09:02:27|41993.13
09:02:27|41993.87
09:02:28|41993.88
09:02:30|41993.87
09:02:31|42000.
09:02:32|42000.
09:02:33|42000.
09:02:34|42007.79
09:02:35|42010.14
09:02:36|42015.55
09:02:37|42017.96
09:02:38|42015.71
09:02:38|42015.71
09:02:39|42017.93
09:02:41|42017.96
09:02:42|42017.95
09:02:43|42017.91
09:02:44|42015.12
09:02:45|42017.42
09:02:46|42017.41
09:02:47|42017.42
09:02:48|42017.42
09:02:49|42017.41
09:02:50|42017.42
09:02:51|42012.82
09:02:52|42004.13
09:02:53|42001.5
09:02:54|42001.5
09:02:56|42004.48
09:02:56|42007.96
09:02:57|42007.96
09:02:59|42008.3
09:03:00|42008.3
09:03:01|42008.3
09:03:01|42012.14
09:03:03|42014.22
09:03:03|42014.22
09:03:04|42017.28
09:03:05|42025.04
09:03:06|42032.24
09:03:08|42033.3
09:03:09|42033.3
09:03:09|42033.29
09:03:11|42029.6
09:03:13|42026.08
09:03:14|42027.
09:03:15|42027.
09:03:17|42027.
09:03:18|42028.99
09:03:19|42020.
09:03:20|42019.99
09:03:21|42019.99
09:03:22|42020.
09:03:23|42019.99
09:03:25|42020.
09:03:26|42020.
09:03:27|42027.31
09:03:28|42027.32
09:03:29|42027.32
09:03:30|42027.32
09:03:30|42027.32
09:03:32|42027.32
09:03:33|42027.31
09:03:33|42027.32
09:03:36|42031.99
09:03:36|42031.98
09:03:37|42031.98
09:03:39|42032.82
09:03:40|42032.83
09:03:41|42032.82
09:03:42|42033.29
09:03:43|42026.43
09:03:44|42026.44
09:03:45|42026.44
09:03:46|42026.43
09:03:47|42021.37
09:03:48|42020.
09:03:49|42018.55
09:03:51|42018.55
09:03:53|42018.56
09:03:53|42018.55
09:03:54|42018.56
09:03:55|42018.56
09:03:56|42026.43
09:03:57|42029.67
09:03:58|42029.67
09:03:59|42031.95
09:04:00|42035.08
09:04:01|42045.41
09:04:02|42040.19
09:04:04|42040.19
09:04:04|42040.19
09:04:05|42040.19
09:04:06|42040.19
09:04:07|42040.19
09:04:09|42047.26
09:04:10|42047.25
09:04:12|42054.7
09:04:14|42057.71
09:04:15|42058.71
09:04:17|42056.74
09:04:18|42048.17
09:04:19|42040.21
09:04:21|42040.21
09:04:22|42044.74
09:04:23|42036.69
09:04:24|42033.44
09:04:25|42033.44
09:04:26|42033.44
09:04:27|42029.01
09:04:28|42023.07
09:04:30|42023.06
09:04:30|42019.16
09:04:32|42023.
09:04:33|42022.99
09:04:33|42024.25
09:04:35|42026.09
09:04:36|42026.09
09:04:37|42026.08
09:04:38|42026.08
09:04:39|42026.08
09:04:39|42024.98
09:04:41|42021.48
09:04:41|42019.15
09:04:43|42023.11
09:04:45|42023.11
09:04:46|42019.16
09:04:47|42019.17
09:04:47|42022.86
09:04:48|42022.86
09:04:49|42022.86
09:04:50|42015.67
09:04:51|42015.67
09:04:52|42015.66
09:04:53|42015.66
09:04:54|42016.54
09:04:55|42016.53
09:04:56|42016.54
09:04:57|42016.54
09:04:58|42016.54
09:04:59|42016.54
09:05:00|42016.53
09:05:01|42008.92
09:05:02|42004.48
09:05:03|41999.68
09:05:04|41993.9
09:05:05|41993.89
09:05:06|41992.17
09:05:07|41989.73
09:05:08|41990.
09:05:10|41997.
09:05:10|42007.95
09:05:12|42015.61
09:05:13|42015.61
09:05:14|42015.09
09:05:15|42011.98
09:05:17|42011.98
09:05:18|42001.62
09:05:19|41997.98
09:05:21|42001.18
09:05:21|42000.91
09:05:22|42000.92
09:05:23|42000.91
09:05:24|42000.91
09:05:25|42000.91
09:05:26|41998.35
09:05:27|41998.35
09:05:28|41990.12
09:05:29|41990.11
09:05:31|41989.11
09:05:31|41989.1
09:05:32|41986.12
09:05:33|41986.12
09:05:35|41986.11
09:05:36|41988.
09:05:37|41988.
09:05:38|41988.
09:05:39|41987.99
09:05:40|41996.
09:05:41|41996.
09:05:42|41993.
09:05:43|41993.
09:05:44|41992.99
09:05:45|41987.38
09:05:47|41987.38
09:05:48|41988.99
09:05:49|41988.99
09:05:50|41988.99
09:05:51|41991.99
09:05:52|41991.51
09:05:53|41986.01
09:05:55|41983.41
09:05:55|41975.69
09:05:56|41975.68
09:05:58|41975.69
09:05:59|41964.97
09:05:59|41963.91
09:06:01|41957.87
09:06:01|41959.34
09:06:04|41959.35
09:06:04|41959.34
09:06:05|41959.34
09:06:06|41959.34
09:06:08|41959.35
09:06:09|41960.91
09:06:10|41960.92
09:06:11|41960.92
09:06:12|41960.91
09:06:13|41961.68
09:06:14|41961.69
09:06:15|41961.68
09:06:16|41963.
09:06:18|41963.38
09:06:19|41970.73
09:06:21|41971.86
09:06:22|41968.16
09:06:22|41968.15
09:06:23|41966.78
09:06:24|41966.79
09:06:25|41966.79
09:06:27|41961.09
09:06:28|41973.69
09:06:29|41974.29
09:06:30|41985.47
09:06:31|41991.98
09:06:32|41994.64
09:06:34|41993.98
09:06:35|41997.4
09:06:37|41998.72
09:06:37|41998.73
09:06:38|41998.73
09:06:39|41998.72
09:06:40|42008.28
09:06:41|42019.56
09:06:42|42022.25
09:06:44|42022.25
09:06:45|42022.26
09:06:46|42014.42
09:06:47|42015.97
09:06:48|42018.16
09:06:49|42018.16
09:06:50|42016.28
09:06:51|42016.28
09:06:52|42016.27
09:06:53|42016.27
09:06:54|42019.72
09:06:55|42017.63
09:06:56|42008.83
09:06:57|42007.35
09:06:58|42004.36
09:06:59|42003.35
09:07:00|42004.37
09:07:01|42004.36
09:07:02|42001.15
09:07:03|42001.14
09:07:04|42001.14
09:07:05|41994.63
09:07:06|41988.38
09:07:07|41988.36
09:07:08|41988.06
09:07:09|41979.39
09:07:10|41981.44
09:07:11|41986.91
09:07:12|41988.35
09:07:13|41988.35
09:07:15|41992.46
09:07:16|41993.31
09:07:18|41991.48
09:07:19|41991.49
09:07:21|41996.04
09:07:21|41996.37
09:07:22|41999.99
09:07:24|41999.99
09:07:25|42000.
09:07:26|41998.5
09:07:27|41999.99
09:07:28|42011.29
09:07:29|42018.
09:07:30|42019.71
09:07:31|42010.84
09:07:32|42010.84
09:07:33|42009.27
09:07:34|42004.03
09:07:35|42001.68
09:07:36|42004.06
09:07:37|42004.05
09:07:38|42004.33
09:07:39|42006.67
09:07:41|42006.66
09:07:42|42006.66
09:07:42|42014.18
09:07:44|42018.06
09:07:45|42019.7
09:07:46|42019.7
09:07:47|42015.57
09:07:48|42015.56
09:07:48|42019.84
09:07:49|42019.16
09:07:51|42019.17
09:07:52|42019.17
09:07:52|42019.16
09:07:53|42015.31
09:07:54|42015.59
09:07:56|42017.58
09:07:57|42019.07
09:07:57|42019.17
09:08:00|42020.
09:08:00|42022.17
09:08:01|42022.82
09:08:02|42030.98
09:08:03|42039.39
09:08:04|42039.39
09:08:05|42042.66
09:08:07|42044.22
09:08:08|42044.21
09:08:09|42044.22
09:08:10|42044.21
09:08:11|42044.75
09:08:13|42038.43
09:08:14|42040.13
09:08:16|42040.12
09:08:17|42042.91
09:08:19|42051.02
09:08:21|42051.16
09:08:22|42051.15
09:08:23|42052.12
09:08:23|42052.12
09:08:25|42052.11
09:08:26|42052.12
09:08:28|42052.12
09:08:29|42052.29
09:08:31|42052.11
09:08:31|42052.11
09:08:32|42052.12
09:08:33|42052.11
09:08:34|42052.12
09:08:35|42052.12
09:08:37|42053.49
09:08:38|42052.12
09:08:38|42059.74
09:08:39|42056.62
09:08:40|42068.45
09:08:41|42068.46
09:08:42|42068.45
09:08:43|42065.35
09:08:44|42072.13
09:08:45|42068.52
09:08:46|42065.36
09:08:47|42065.36
09:08:48|42068.84
09:08:49|42067.48
09:08:50|42061.85
09:08:51|42061.84
09:08:52|42061.84
09:08:53|42061.85
09:08:54|42061.84
09:08:55|42061.84
09:08:56|42061.84
09:08:57|42054.05
09:08:58|42055.59
09:09:00|42057.76
09:09:00|42065.27
09:09:01|42062.54
09:09:03|42060.34
09:09:03|42060.35
09:09:04|42060.34
09:09:06|42065.08
09:09:07|42060.35
09:09:08|42060.35
09:09:08|42060.34
09:09:09|42060.01
09:09:10|42048.68
09:09:11|42042.66
09:09:12|42042.67
09:09:15|42040.14
09:09:16|42038.28
09:09:17|42035.18
09:09:19|42030.96
09:09:19|42030.96
09:09:22|42030.95
09:09:22|42030.96
09:09:23|42031.22
09:09:25|42043.87
09:09:26|42052.12
09:09:27|42060.33
09:09:28|42062.81
09:09:29|42056.99
09:09:30|42061.4
09:09:31|42056.91
09:09:32|42055.42
09:09:34|42059.87
09:09:35|42059.88
09:09:36|42062.36
09:09:38|42058.6
09:09:38|42059.78
09:09:40|42059.53
09:09:41|42055.43
09:09:41|42064.57
09:09:43|42059.95
09:09:44|42059.95
09:09:45|42064.57
09:09:46|42062.37
09:09:47|42062.44
09:09:48|42062.44
09:09:49|42062.44
09:09:49|42062.45
09:09:51|42059.96
09:09:52|42059.29
09:09:53|42063.01
09:09:54|42063.
09:09:55|42063.01
09:09:55|42063.
09:09:57|42063.
09:09:57|42063.
09:09:58|42063.
09:10:00|42063.
09:10:01|42060.09
09:10:02|42060.09
09:10:03|42060.07
09:10:04|42052.64
09:10:05|42060.08
09:10:06|42060.08
09:10:07|42060.08
09:10:08|42060.08
09:10:09|42062.44
09:10:10|42062.45
09:10:11|42066.21
09:10:13|42083.82
09:10:14|42083.07
09:10:15|42078.32
09:10:15|42085.82
09:10:18|42082.67
09:10:19|42082.
09:10:19|42083.09
09:10:21|42086.27
09:10:23|42086.27
09:10:24|42096.26
09:10:24|42091.59
09:10:25|42099.97
09:10:27|42099.98
09:10:28|42099.98
09:10:28|42108.03
09:10:29|42104.51
09:10:31|42100.72
09:10:32|42103.15
09:10:32|42109.99
09:10:33|42104.99
09:10:35|42105.
09:10:35|42092.94
09:10:36|42101.43
09:10:37|42100.
09:10:38|42098.
09:10:40|42083.62
09:10:40|42089.06
09:10:42|42089.64
09:10:43|42089.65
09:10:44|42089.64
09:10:44|42092.62
09:10:45|42092.62
09:10:47|42089.62
09:10:48|42088.45
09:10:49|42088.95
09:10:50|42085.6
09:10:51|42089.57
09:10:52|42089.57
09:10:53|42098.41
09:10:54|42098.41
09:10:55|42095.
09:10:56|42091.53
09:10:57|42090.53
09:10:58|42091.53
09:10:59|42091.54
09:11:00|42091.53
09:11:01|42091.53
09:11:03|42087.71
09:11:04|42090.99
09:11:04|42083.
09:11:05|42083.01
09:11:06|42083.
09:11:07|42069.44
09:11:08|42062.45
09:11:10|42065.02
09:11:11|42065.03
09:11:13|42065.3
09:11:14|42061.61
09:11:14|42060.12
09:11:16|42060.12
09:11:18|42060.09
09:11:19|42056.28
09:11:20|42056.28
09:11:21|42056.29
09:11:22|42055.35
09:11:23|42041.27
09:11:24|42053.25
09:11:25|42045.19
09:11:27|42045.19
09:11:28|42045.19
09:11:28|42045.18
09:11:30|42045.18
09:11:32|42045.19
09:11:33|42045.91
09:11:34|42053.25
09:11:35|42053.07
09:11:36|42063.1
09:11:37|42067.79
09:11:39|42067.75
09:11:41|42060.46
09:11:42|42059.36
09:11:43|42061.78
09:11:43|42061.78
09:11:44|42061.78
09:11:46|42061.79
09:11:47|42061.78
09:11:48|42055.1
09:11:49|42057.75
09:11:50|42061.64
09:11:51|42058.56
09:11:52|42058.56
09:11:53|42063.97
09:11:54|42063.97
09:11:55|42061.79
09:11:56|42061.8
09:11:57|42053.89
09:11:58|42053.6
09:11:59|42053.53
09:12:00|42052.69
09:12:01|42052.69
09:12:02|42049.
09:12:03|42052.01
09:12:04|42052.34
09:12:05|42053.59
09:12:06|42045.91
09:12:07|42045.9
09:12:08|42045.89
09:12:10|42045.9
09:12:10|42045.9
09:12:11|42045.89
09:12:12|42045.9
09:12:13|42045.92
09:12:14|42045.92
09:12:15|42045.91
09:12:16|42045.91
09:12:17|42045.92
09:12:19|42045.92
09:12:20|42045.9
09:12:21|42050.73
09:12:22|42052.69
09:12:23|42052.7
09:12:24|42052.69
09:12:26|42052.7
09:12:28|42058.55
09:12:30|42058.55
09:12:31|42058.55
09:12:32|42060.09
09:12:33|42060.1
09:12:35|42058.55
09:12:36|42055.86
09:12:36|42052.59
09:12:38|42046.75
09:12:40|42046.76
09:12:41|42046.76
09:12:41|42041.27
09:12:43|42041.28
09:12:44|42041.28
09:12:44|42040.53
09:12:46|42036.84
09:12:47|42036.84
09:12:47|42037.12
09:12:49|42037.11
09:12:49|42030.91
09:12:51|42036.82
09:12:52|42033.09
09:12:53|42032.82
09:12:54|42032.82
09:12:54|42031.18
09:12:56|42029.
09:12:57|42029.48
09:12:57|42035.22
09:12:58|42035.12
09:13:00|42035.12
09:13:01|42039.42
09:13:02|42043.98
09:13:03|42035.96
09:13:03|42035.02
09:13:05|42021.38
09:13:05|42024.29
09:13:06|42026.81
09:13:08|42026.8
09:13:08|42028.25
09:13:10|42028.26
09:13:11|42028.25
09:13:12|42024.72
09:13:13|42020.7
09:13:15|42022.53
09:13:15|42026.7
09:13:16|42023.1
09:13:17|42023.1
09:13:18|42023.1
09:13:19|42023.11
09:13:21|42022.38
09:13:22|42022.38
09:13:23|42022.37
09:13:24|42022.37
09:13:25|42018.9
09:13:26|42018.9
09:13:27|42012.29
09:13:29|42013.31
09:13:30|42013.3
09:13:31|42013.3
09:13:32|42013.3
09:13:33|42013.58
09:13:34|42017.72
09:13:36|42015.63
09:13:37|42007.7
09:13:39|42007.7
09:13:39|42005.33
09:13:40|42005.32
09:13:42|42000.
09:13:43|42000.
09:13:44|42000.
09:13:45|42000.01
09:13:46|42000.01
09:13:47|42000.52
09:13:48|41996.77
09:13:49|41993.44
09:13:51|41993.43
09:13:51|41993.44
09:13:52|42007.69
09:13:53|42007.7
09:13:54|42017.72
09:13:55|42020.
09:13:56|42016.
09:13:57|42015.95
09:13:59|42009.01
09:13:59|42009.
09:14:00|42012.49
09:14:01|42010.03
09:14:03|42009.97
09:14:03|42009.81
09:14:04|42009.8
09:14:05|42007.69
09:14:06|42007.68
09:14:08|42007.68
09:14:08|42007.69
09:14:10|42007.69
09:14:11|42007.68
09:14:12|42008.33
09:14:13|42000.1
09:14:14|42003.51
09:14:15|42003.51
09:14:17|42005.13
09:14:18|42007.68
09:14:18|42015.09
09:14:20|42013.82
09:14:21|42013.81
09:14:22|42013.82
09:14:23|42020.36
09:14:25|42030.86
09:14:27|42030.87
09:14:27|42029.65
09:14:29|42029.65
09:14:29|42036.15
09:14:30|42036.15
09:14:31|42039.81
09:14:33|42041.59
09:14:34|42041.59
09:14:35|42038.01
09:14:36|42028.19
09:14:37|42031.65
09:14:37|42037.18
09:14:38|42040.81
09:14:39|42036.11
09:14:41|42036.1
09:14:43|42036.1
09:14:43|42034.
09:14:44|42021.35
09:14:45|42021.32
09:14:46|42023.81
09:14:47|42021.04
09:14:48|42021.04
09:14:49|42019.03
09:14:50|42025.12
09:14:51|42028.17
09:14:52|42028.17
09:14:53|42028.17
09:14:54|42028.17
09:14:55|42034.73
09:14:56|42037.16
09:14:57|42040.
09:14:58|42039.99
09:14:59|42039.99
09:15:00|42039.7
09:15:01|42041.59
09:15:02|42050.
09:15:03|42043.34
09:15:04|42036.45
09:15:05|42034.14
09:15:07|42034.14
09:15:08|42028.
09:15:09|42029.85
09:15:10|42029.05
09:15:11|42029.73
09:15:12|42026.8
09:15:13|42023.76
09:15:15|42021.05
09:15:16|42028.57
09:15:18|42029.85
09:15:18|42032.
09:15:19|42039.34
09:15:20|42039.34
09:15:22|42039.33
09:15:24|42042.8
09:15:25|42041.76
09:15:26|42041.76
09:15:28|42049.31
09:15:28|42048.63
09:15:29|42044.5
09:15:30|42044.5
09:15:31|42048.7
09:15:32|42045.81
09:15:34|42049.31
09:15:34|42049.31
09:15:36|42049.32
09:15:36|42049.31
09:15:37|42046.
09:15:39|42049.91
09:15:41|42049.92
09:15:42|42049.92
09:15:43|42049.91
09:15:44|42049.91
09:15:45|42049.31
09:15:46|42047.75
09:15:47|42047.76
09:15:48|42047.76
09:15:49|42047.76
09:15:50|42047.75
09:15:51|42044.51
09:15:52|42044.51
09:15:53|42047.75
09:15:54|42047.75
09:15:55|42049.46
09:15:56|42049.46
09:15:57|42049.9
09:15:58|42049.9
09:15:59|42055.43
09:16:00|42057.39
09:16:01|42057.4
09:16:02|42049.9
09:16:03|42048.71
09:16:04|42053.44
09:16:06|42053.43
09:16:08|42057.12
09:16:08|42060.
09:16:09|42060.
09:16:10|42060.
09:16:11|42060.
09:16:12|42059.99
09:16:13|42058.36
09:16:14|42058.36
09:16:15|42060.
09:16:16|42060.
09:16:17|42060.
09:16:18|42060.
09:16:19|42060.
09:16:20|42059.99
09:16:21|42060.
09:16:23|42064.49
09:16:24|42064.5
09:16:26|42067.89
09:16:26|42067.88
09:16:28|42075.48
09:16:30|42076.64
09:16:30|42070.02
09:16:32|42070.01
09:16:33|42070.02
09:16:34|42070.
09:16:35|42069.
09:16:36|42069.01
09:16:37|42071.88
09:16:38|42076.64
09:16:39|42076.65
09:16:40|42082.04
09:16:41|42082.02
09:16:42|42082.02
09:16:43|42083.31
09:16:44|42078.66
09:16:45|42077.35
09:16:46|42077.77
09:16:47|42083.32
09:16:48|42085.49
09:16:49|42087.28
09:16:50|42087.28
09:16:51|42087.28
09:16:52|42089.13
09:16:53|42089.11
09:16:54|42087.29
09:16:55|42091.48
09:16:56|42093.99
09:16:57|42094.
09:16:58|42094.
09:16:59|42098.08
09:17:00|42092.59
09:17:01|42092.13
09:17:02|42092.13
09:17:03|42092.13
09:17:04|42092.13
09:17:05|42092.13
09:17:06|42092.13
09:17:07|42092.12
09:17:08|42085.5
09:17:09|42085.5
09:17:10|42077.77
09:17:12|42077.77
09:17:13|42077.77
09:17:14|42077.76
09:17:14|42068.66
09:17:15|42068.66
09:17:16|42068.65
09:17:18|42074.
09:17:19|42074.01
09:17:20|42075.18
09:17:20|42075.18
09:17:22|42075.19
09:17:22|42075.19
09:17:25|42075.19
09:17:26|42078.25
09:17:26|42071.9
09:17:27|42071.9
09:17:30|42088.43
09:17:31|42085.01
09:17:32|42085.01
09:17:32|42085.01
09:17:33|42087.61
09:17:35|42083.89
09:17:36|42092.09
09:17:37|42091.16
09:17:38|42091.16
09:17:39|42089.32
09:17:40|42087.88
09:17:41|42084.73
09:17:42|42084.73
09:17:43|42084.73
09:17:44|42088.54
09:17:45|42088.14
09:17:46|42088.14
09:17:47|42088.14
09:17:48|42088.15
09:17:49|42087.62
09:17:50|42087.62
09:17:50|42087.62
09:17:52|42087.62
09:17:53|42087.62
09:17:54|42087.62
09:17:55|42087.62
09:17:56|42087.62
09:17:56|42087.61
09:17:58|42087.62
09:17:59|42085.99
09:18:00|42085.01
09:18:01|42085.01
09:18:02|42087.6
09:18:03|42087.61
09:18:05|42087.61
09:18:07|42093.14
09:18:07|42091.4
09:18:08|42091.4
09:18:09|42087.93
09:18:10|42084.73
09:18:11|42084.74
09:18:12|42084.74
09:18:13|42088.56
09:18:14|42088.56
09:18:15|42088.56
09:18:16|42084.73
09:18:17|42084.74
09:18:19|42084.74
09:18:20|42084.74
09:18:21|42084.74
09:18:22|42084.74
09:18:23|42084.74
09:18:24|42084.74
09:18:25|42084.74
09:18:27|42084.74
09:18:28|42084.74
09:18:30|42090.95
09:18:30|42093.99
09:18:31|42097.74
09:18:33|42098.54
09:18:34|42099.22
09:18:35|42099.22
09:18:37|42099.22
09:18:38|42100.
09:18:39|42099.99
09:18:40|42100.
09:18:42|42107.19
09:18:42|42103.14
09:18:44|42109.71
09:18:44|42107.77
09:18:45|42109.99
09:18:47|42114.47
09:18:48|42107.11
09:18:49|42107.1
09:18:50|42107.1
09:18:51|42107.11
09:18:52|42107.11
09:18:53|42113.76
09:18:54|42111.46
09:18:55|42111.47
09:18:56|42114.62
09:18:57|42136.09
09:18:58|42119.45
09:18:59|42116.8
09:19:00|42116.79
09:19:01|42113.52
09:19:02|42113.52
09:19:03|42117.
09:19:04|42118.53
09:19:05|42122.22
09:19:06|42123.05
09:19:07|42123.05
09:19:08|42128.88
09:19:09|42122.7
09:19:11|42122.7
09:19:12|42122.69
09:19:13|42124.81
09:19:14|42125.66
09:19:15|42121.01
09:19:16|42118.68
09:19:16|42110.45
09:19:18|42116.91
09:19:19|42114.99
09:19:21|42112.01
09:19:21|42116.88
09:19:22|42113.13
09:19:23|42112.01
09:19:25|42115.47
09:19:26|42119.81
09:19:27|42123.86
09:19:28|42123.86
09:19:29|42121.97
09:19:30|42123.85
09:19:32|42119.8
09:19:32|42119.81
09:19:34|42119.81
09:19:36|42119.81
09:19:38|42123.84
09:19:39|42122.07
09:19:39|42122.07
09:19:40|42119.82
09:19:41|42119.81
09:19:43|42119.8
09:19:43|42121.82
09:19:44|42115.47
09:19:46|42115.48
09:19:46|42115.47
09:19:48|42115.48
09:19:48|42118.
09:19:49|42115.47
09:19:50|42116.39
09:19:51|42118.37
09:19:52|42110.
09:19:53|42103.67
09:19:54|42103.67
09:19:55|42103.66
09:19:56|42103.16
09:19:57|42103.16
09:19:59|42103.16
09:20:00|42103.16
09:20:02|42103.16
09:20:03|42103.16
09:20:03|42100.61
09:20:04|42099.64
09:20:05|42099.65
09:20:07|42106.71
09:20:09|42118.99
09:20:09|42116.92
09:20:10|42116.93
09:20:11|42118.77
09:20:13|42118.77
09:20:13|42118.77
09:20:14|42116.93
09:20:16|42121.15
09:20:17|42123.
09:20:17|42125.48
09:20:18|42125.91
09:20:21|42121.36
09:20:21|42121.36
09:20:22|42128.56
09:20:23|42129.
09:20:24|42127.66
09:20:25|42128.99
09:20:27|42129.
09:20:28|42129.
09:20:29|42129.
09:20:31|42128.99
09:20:32|42129.
09:20:34|42132.5
09:20:35|42132.51
09:20:35|42134.93
09:20:37|42135.54
09:20:37|42135.57
09:20:38|42135.57
09:20:41|42135.56
09:20:41|42132.51
09:20:42|42130.
09:20:44|42119.49
09:20:45|42120.5
09:20:45|42120.76
09:20:47|42120.76
09:20:48|42120.76
09:20:48|42120.76
09:20:50|42120.77
09:20:50|42125.21
09:20:51|42126.4
09:20:52|42128.3
09:20:53|42127.64
09:20:55|42127.64
09:20:55|42128.3
09:20:56|42128.29
09:20:58|42132.38
09:20:59|42132.38
09:21:00|42132.39
09:21:00|42132.38
09:21:02|42131.36
09:21:03|42131.36
09:21:04|42131.37
09:21:05|42130.01
09:21:06|42127.67
09:21:06|42127.64
09:21:08|42125.
09:21:10|42125.
09:21:11|42125.01
09:21:12|42108.12
09:21:12|42104.85
09:21:14|42104.84
09:21:15|42100.8
09:21:16|42106.85
09:21:17|42103.32
09:21:19|42104.26
09:21:20|42105.06
09:21:22|42105.07
09:21:22|42105.06
09:21:24|42104.84
09:21:24|42104.85
09:21:26|42104.85
09:21:26|42104.84
09:21:29|42104.87
09:21:29|42104.86
09:21:30|42104.86
09:21:31|42104.86
09:21:32|42104.86
09:21:34|42100.09
09:21:36|42100.
09:21:36|42092.73
09:21:37|42092.74
09:21:38|42080.35
09:21:40|42080.86
09:21:42|42082.15
09:21:42|42082.16
09:21:43|42085.26
09:21:44|42085.25
09:21:45|42085.25
09:21:46|42085.25
09:21:47|42085.26
09:21:49|42085.26
09:21:49|42085.25
09:21:50|42085.25
09:21:51|42085.25
09:21:52|42085.26
09:21:53|42085.25
09:21:54|42085.25
09:21:55|42085.25
09:21:56|42085.26
09:21:58|42085.26
09:21:58|42082.16
09:21:59|42080.01
09:22:01|42080.
09:22:02|42080.
09:22:03|42080.
09:22:04|42080.01
09:22:04|42080.
09:22:05|42080.01
09:22:08|42080.
09:22:08|42080.
09:22:10|42080.
09:22:12|42080.
09:22:12|42080.
09:22:15|42089.04
09:22:16|42089.04
09:22:16|42093.92
09:22:17|42097.27
09:22:19|42097.66
09:22:20|42108.89
09:22:21|42104.69
09:22:21|42104.69
09:22:23|42108.89
09:22:24|42108.9
09:22:25|42108.89
09:22:25|42111.95
09:22:26|42113.03
09:22:27|42112.74
09:22:29|42111.25
09:22:30|42112.5
09:22:32|42117.22
09:22:32|42128.33
09:22:34|42123.25
09:22:34|42120.6
09:22:37|42121.89
09:22:38|42123.24
09:22:39|42125.49
09:22:40|42125.49
09:22:40|42125.5
09:22:43|42122.65
09:22:45|42122.01
09:22:46|42122.01
09:22:46|42122.01
09:22:47|42119.03
09:22:48|42164.25
09:22:50|42193.12
09:22:50|42173.92
09:22:51|42158.06
09:22:52|42163.99
09:22:54|42171.23
09:22:55|42170.3
09:22:55|42168.5
09:22:57|42149.47
09:22:58|42144.2
09:22:58|42144.19
09:23:00|42143.19
09:23:00|42146.35
09:23:01|42146.35
09:23:02|42146.35
09:23:03|42146.36
09:23:04|42146.36
09:23:06|42151.25
09:23:07|42151.26
09:23:08|42151.54
09:23:10|42151.54
09:23:10|42158.19
09:23:11|42161.63
09:23:13|42161.62
09:23:14|42155.89
09:23:14|42148.11
09:23:15|42153.28
09:23:17|42148.29
09:23:17|42148.29
09:23:18|42143.18
09:23:19|42130.11
09:23:20|42132.22
09:23:21|42134.62
09:23:23|42134.62
09:23:24|42134.62
09:23:25|42134.62
09:23:26|42134.62
09:23:27|42134.61
09:23:27|42134.62
09:23:29|42134.61
09:23:29|42134.61
09:23:30|42134.62
09:23:33|42140.87
09:23:33|42139.64
09:23:35|42139.64
09:23:36|42131.32
09:23:37|42131.32
09:23:38|42133.14
09:23:40|42130.02
09:23:41|42130.02
09:23:42|42130.01
09:23:42|42130.01
09:23:44|42128.94
09:23:44|42136.79
09:23:45|42134.55
09:23:47|42134.55
09:23:47|42132.75
09:23:49|42128.93
09:23:50|42128.94
09:23:51|42120.72
09:23:52|42120.71
09:23:53|42120.68
09:23:54|42120.68
09:23:55|42120.68
09:23:55|42117.96
09:23:57|42114.03
09:23:58|42120.38
09:23:58|42116.44
09:23:59|42116.43
09:24:01|42120.38
09:24:01|42120.39
09:24:04|42128.92
09:24:04|42128.92
09:24:06|42128.92
09:24:07|42128.92
09:24:08|42124.24
09:24:09|42122.87
09:24:10|42122.88
09:24:11|42122.87
09:24:12|42122.87
09:24:13|42122.87
09:24:14|42122.87
09:24:15|42122.87
09:24:17|42122.87
09:24:18|42114.37
09:24:19|42114.37
09:24:20|42117.31
09:24:21|42114.02
09:24:22|42114.03
09:24:24|42109.34
09:24:24|42109.34
09:24:26|42111.69
09:24:27|42111.7
09:24:27|42111.7
09:24:29|42111.7
09:24:29|42111.7
09:24:30|42110.66
09:24:33|42110.67
09:24:33|42110.66
09:24:35|42103.64
09:24:36|42090.01
09:24:38|42093.88
09:24:39|42090.
09:24:41|42086.96
09:24:41|42086.96
09:24:43|42093.3
09:24:44|42093.31
09:24:44|42097.01
09:24:45|42097.01
09:24:46|42097.02
09:24:47|42097.02
09:24:48|42091.37
09:24:50|42091.37
09:24:50|42087.74
09:24:51|42092.33
09:24:52|42091.81
09:24:53|42091.82
09:24:54|42090.49
09:24:55|42111.7
09:24:56|42111.69
09:24:57|42111.69
09:24:58|42111.7
09:24:59|42125.84
09:25:01|42118.77
09:25:01|42120.8
09:25:03|42125.9
09:25:03|42125.89
09:25:04|42125.89
09:25:06|42125.89
09:25:08|42125.89
09:25:08|42125.89
09:25:09|42118.79
09:25:10|42118.78
09:25:11|42118.78
09:25:12|42108.81
09:25:13|42115.
09:25:15|42113.37
09:25:16|42122.32
09:25:16|42123.
09:25:19|42124.68
09:25:19|42124.68
09:25:20|42124.69
09:25:21|42130.02
09:25:23|42130.01
09:25:23|42130.02
09:25:24|42126.11
09:25:25|42124.69
09:25:26|42120.
09:25:27|42124.55
09:25:28|42124.55
09:25:29|42124.55
09:25:30|42124.68
09:25:31|42124.69
09:25:33|42128.58
09:25:34|42124.69
09:25:36|42128.58
09:25:37|42128.85
09:25:37|42133.82
09:25:39|42134.99
09:25:40|42134.99
09:25:40|42135.
09:25:43|42138.56
09:25:43|42139.99
09:25:44|42140.
09:25:45|42133.81
09:25:47|42133.81
09:25:47|42133.8
09:25:49|42131.01
09:25:51|42128.
09:25:51|42124.07
09:25:52|42124.07
09:25:53|42125.6
09:25:54|42126.59
09:25:55|42126.59
09:25:56|42124.07
09:25:57|42120.1
09:25:58|42126.59
09:25:59|42122.27
09:26:00|42122.26
09:26:01|42126.59
09:26:02|42133.24
09:26:03|42133.8
09:26:04|42124.13
09:26:05|42129.87
09:26:06|42127.54
09:26:07|42124.32
09:26:09|42124.32
09:26:10|42125.25
09:26:11|42125.25
09:26:12|42125.26
09:26:13|42127.69
09:26:15|42127.69
09:26:16|42126.
09:26:18|42127.67
09:26:19|42127.68
09:26:20|42127.67
09:26:21|42127.68
09:26:22|42127.68
09:26:23|42120.12
09:26:24|42120.13
09:26:25|42118.23
09:26:26|42118.23
09:26:27|42118.23
09:26:29|42118.23
09:26:30|42118.23
09:26:31|42115.86
09:26:32|42115.87
09:26:33|42118.07
09:26:34|42118.07
09:26:35|42118.09
09:26:37|42122.82
09:26:39|42127.26
09:26:40|42121.21
09:26:40|42119.07
09:26:42|42113.52
09:26:42|42112.79
09:26:44|42112.8
09:26:46|42112.18
09:26:47|42114.9
09:26:48|42114.9
09:26:49|42114.9
09:26:50|42114.92
09:26:51|42114.93
09:26:52|42114.93
09:26:53|42107.33
09:26:54|42108.82
09:26:55|42109.06
09:26:56|42111.97
09:26:57|42099.61
09:26:58|42090.66
09:26:59|42085.7
09:27:00|42089.96
09:27:01|42089.96
09:27:02|42096.08
09:27:04|42090.19
09:27:04|42090.19
09:27:07|42090.2
09:27:07|42097.63
09:27:09|42097.63
09:27:09|42097.64
09:27:10|42097.64
09:27:12|42097.63
09:27:12|42104.92
09:27:14|42104.92
09:27:14|42104.92
09:27:15|42105.82
09:27:17|42105.82
09:27:18|42105.82
09:27:19|42105.83
09:27:19|42108.32
09:27:21|42105.47
09:27:22|42113.85
09:27:24|42114.91
09:27:24|42114.91
09:27:25|42113.85
09:27:26|42111.54
09:27:27|42109.65
09:27:28|42109.76
09:27:29|42109.77
09:27:30|42109.77
09:27:31|42104.93
09:27:32|42096.22
09:27:33|42097.54
09:27:34|42093.19
09:27:35|42090.21
09:27:37|42090.2
09:27:38|42090.19
09:27:39|42089.7
09:27:40|42089.71
09:27:41|42088.56
09:27:42|42153.78
09:27:44|42160.29
09:27:46|42139.68
09:27:46|42131.76
09:27:47|42131.75
09:27:53|42117.94
09:27:53|42117.95
09:27:55|42117.94
09:27:56|42117.94
09:27:56|42117.94
09:27:57|42117.94
09:27:59|42117.95
09:28:00|42117.94
09:28:00|42117.94
09:28:01|42105.18
09:28:03|42100.17
09:28:05|42105.17
09:28:05|42117.92
09:28:06|42113.12
09:28:07|42128.16
09:28:08|42130.
09:28:10|42141.82
09:28:11|42141.82
09:28:12|42142.1
09:28:13|42156.34
09:28:14|42151.72
09:28:15|42154.97
09:28:16|42153.03
09:28:17|42156.87
09:28:18|42156.27
09:28:19|42152.95
09:28:20|42136.73
09:28:21|42149.65
09:28:23|42149.99
09:28:24|42149.99
09:28:24|42150.
09:28:26|42148.15
09:28:26|42145.83
09:28:27|42145.83
09:28:29|42150.11
09:28:29|42150.11
09:28:32|42150.27
09:28:32|42153.02
09:28:33|42153.02
09:28:34|42145.77
09:28:35|42139.93
09:28:37|42139.93
09:28:38|42139.93
09:28:39|42131.97
09:28:39|42131.96
09:28:41|42131.96
09:28:41|42125.63
09:28:44|42136.18
09:28:44|42136.18
09:28:45|42136.18
09:28:47|42136.18
09:28:48|42136.18
09:28:48|42136.18
09:28:50|42136.18
09:28:51|42136.18
09:28:51|42136.18
09:28:52|42130.34
09:28:54|42130.35
09:28:54|42130.35
09:28:55|42130.35
09:28:56|42130.34
09:28:57|42130.35
09:28:58|42127.26
09:28:59|42136.17
09:29:00|42141.36
09:29:01|42148.13
09:29:02|42148.14
09:29:03|42149.97
09:29:06|42143.95
09:29:06|42143.95
09:29:07|42132.34
09:29:08|42128.21
09:29:10|42134.78
09:29:11|42136.73
09:29:12|42136.73
09:29:13|42136.73
09:29:14|42134.38
09:29:15|42132.06
09:29:16|42132.06
09:29:17|42132.06
09:29:18|42132.05
09:29:19|42132.05
09:29:20|42129.24
09:29:21|42129.23
09:29:22|42129.91
09:29:23|42129.23
09:29:24|42136.32
09:29:25|42136.72
09:29:27|42139.98
09:29:27|42139.98
09:29:28|42139.98
09:29:30|42148.13
09:29:30|42149.12
09:29:31|42143.29
09:29:32|42143.29
09:29:34|42142.68
09:29:34|42129.29
09:29:36|42129.28
09:29:36|42131.68
09:29:38|42134.07
09:29:38|42140.42
09:29:41|42140.43
09:29:41|42140.42
09:29:42|42140.42
09:29:43|42140.42
09:29:44|42140.42
09:29:45|42140.43
09:29:47|42140.42
09:29:48|42140.43
09:29:49|42140.42
09:29:50|42140.42
09:29:50|42140.42
09:29:51|42140.43
09:29:52|42140.42
09:29:53|42134.75
09:29:54|42145.77
09:29:55|42145.77
09:29:57|42142.07
09:29:57|42142.07
09:29:58|42142.08
09:29:59|42142.07
09:30:00|42136.68
09:30:01|42136.68
09:30:03|42136.68
09:30:04|42130.09
09:30:05|42128.23
09:30:06|42133.18
09:30:07|42136.9
09:30:07|42142.07
09:30:09|42142.07
09:30:09|42142.07
09:30:11|42142.67
09:30:12|42142.67
09:30:12|42142.66
09:30:14|42142.72
09:30:15|42144.14
09:30:17|42144.13
09:30:17|42144.14
09:30:18|42143.53
09:30:19|42138.13
09:30:21|42139.85
09:30:21|42139.84
09:30:22|42139.84
09:30:23|42144.07
09:30:24|42144.07
09:30:25|42144.07
09:30:26|42145.77
09:30:27|42145.76
09:30:29|42136.69
09:30:30|42136.61
09:30:31|42137.44
09:30:32|42137.44
09:30:33|42137.43
09:30:34|42141.5
09:30:35|42144.12
09:30:36|42142.08
09:30:38|42144.08
09:30:39|42144.09
09:30:40|42144.09
09:30:42|42142.71
09:30:43|42142.08
09:30:44|42142.08
09:30:46|42142.08
09:30:46|42142.08
09:30:47|42142.07
09:30:48|42142.07
09:30:49|42142.07
09:30:50|42142.08
09:30:51|42142.07
09:30:53|42142.08
09:30:53|42142.7
09:30:54|42143.53
09:30:55|42145.53
09:30:56|42145.52
09:30:57|42145.52
09:30:58|42145.52
09:31:00|42153.01
09:31:01|42157.06
09:31:01|42152.64
09:31:02|42152.64
09:31:04|42151.7
09:31:05|42151.7
09:31:07|42151.71
09:31:07|42160.
09:31:08|42160.
09:31:10|42157.67
09:31:11|42159.48
09:31:12|42159.48
09:31:12|42159.47
09:31:14|42158.39
09:31:15|42156.82
09:31:16|42159.97
09:31:17|42159.98
09:31:18|42152.87
09:31:19|42156.
09:31:20|42159.17
09:31:21|42157.78
09:31:22|42157.12
09:31:23|42159.48
09:31:24|42159.99
09:31:25|42159.99
09:31:25|42159.99
09:31:28|42164.81
09:31:28|42164.81
09:31:30|42163.5
09:31:30|42163.5
09:31:31|42163.5
09:31:32|42169.59
09:31:34|42169.99
09:31:34|42169.99
09:31:36|42170.
09:31:37|42169.99
09:31:37|42169.99
09:31:38|42169.99
09:31:39|42169.99
09:31:41|42166.36
09:31:42|42169.61
09:31:43|42169.61
09:31:43|42169.62
09:31:46|42159.48
09:31:47|42158.58
09:31:47|42159.75
09:31:48|42162.18
09:31:50|42166.16
09:31:51|42170.
09:31:52|42169.99
09:31:53|42170.
09:31:54|42169.99
09:31:55|42159.75
09:31:56|42159.74
09:31:57|42159.75
09:31:59|42159.72
09:32:00|42159.53
09:32:01|42159.01
09:32:02|42159.01
09:32:03|42159.01
09:32:04|42159.
09:32:05|42159.75
09:32:06|42159.75
09:32:07|42159.74
09:32:08|42159.74
09:32:09|42159.73
09:32:11|42159.73
09:32:13|42158.32
09:32:13|42158.33
09:32:14|42154.88
09:32:17|42154.87
09:32:18|42154.87
09:32:19|42150.84
09:32:20|42158.32
09:32:21|42158.3
09:32:22|42154.86
09:32:23|42149.87
09:32:24|42152.63
09:32:25|42152.63
09:32:26|42204.6
09:32:27|42194.12
09:32:28|42193.44
09:32:29|42194.11
09:32:30|42194.11
09:32:31|42194.11
09:32:32|42194.11
09:32:34|42194.1
09:32:34|42194.1
09:32:35|42194.1
09:32:37|42194.11
09:32:37|42202.49
09:32:40|42207.78
09:32:40|42207.78
09:32:42|42193.49
09:32:43|42196.85
09:32:44|42190.4
09:32:44|42190.08
09:32:46|42190.08
09:32:47|42182.15
09:32:48|42182.15
09:32:49|42183.5
09:32:50|42182.13
09:32:51|42182.12
09:32:52|42178.89
09:32:53|42167.52
09:32:54|42173.
09:32:56|42163.07
09:32:57|42163.07
09:32:58|42163.07
09:33:00|42163.17
09:33:01|42163.16
09:33:03|42163.17
09:33:03|42172.72
09:33:04|42174.44
09:33:05|42174.13
09:33:06|42174.13
09:33:08|42170.05
09:33:09|42170.05
09:33:10|42178.
09:33:11|42169.14
09:33:13|42165.79
09:33:13|42163.16
09:33:14|42163.16
09:33:16|42163.17
09:33:17|42163.17
09:33:18|42163.17
09:33:19|42163.16
09:33:20|42155.99
09:33:21|42154.77
09:33:22|42149.39
09:33:23|42149.39
09:33:24|42144.71
09:33:25|42144.7
09:33:26|42141.4
09:33:27|42141.4
09:33:28|42141.4
09:33:29|42141.39
09:33:30|42141.4
09:33:31|42141.39
09:33:32|42141.4
09:33:33|42141.4
09:33:34|42141.38
09:33:35|42139.33
09:33:36|42139.33
09:33:37|42139.32
09:33:38|42141.37
09:33:39|42141.31
09:33:41|42139.32
09:33:41|42139.33
09:33:44|42139.33
09:33:44|42139.33
09:33:46|42139.33
09:33:46|42139.32
09:33:48|42139.33
09:33:49|42143.54
09:33:50|42149.18
09:33:51|42149.18
09:33:52|42161.03
09:33:53|42159.28
09:33:53|42154.87
09:33:54|42154.87
09:33:55|42153.1
09:33:57|42153.09
09:33:58|42153.1
09:33:58|42153.09
09:33:59|42154.99
09:34:01|42165.
09:34:03|42160.81
09:34:04|42160.81
09:34:05|42160.82
09:34:06|42160.81
09:34:07|42160.82
09:34:08|42160.81
09:34:10|42155.17
09:34:11|42155.15
09:34:11|42148.76
09:34:13|42141.33
09:34:14|42141.34
09:34:14|42144.22
09:34:16|42144.22
09:34:17|42144.21
09:34:17|42145.13
09:34:19|42152.49
09:34:19|42152.49
09:34:21|42150.01
09:34:22|42150.01
09:34:23|42150.01
09:34:24|42145.03
09:34:25|42145.02
09:34:26|42145.03
09:34:27|42145.03
09:34:28|42145.03
09:34:29|42145.03
09:34:30|42145.03
09:34:31|42145.03
09:34:32|42141.34
09:34:33|42141.33
09:34:34|42141.32
09:34:34|42138.89
09:34:36|42140.99
09:34:37|42140.58
09:34:38|42140.58
09:34:39|42140.57
09:34:40|42139.65
09:34:40|42139.65
09:34:42|42139.63
09:34:43|42139.64
09:34:44|42139.63
09:34:45|42142.76
09:34:46|42144.9
09:34:47|42144.9
09:34:48|42147.15
09:34:49|42147.15
09:34:50|42147.15
09:34:51|42147.15
09:34:53|42147.14
09:34:54|42147.14
09:34:55|42147.14
09:34:56|42147.15
09:34:57|42155.02
09:34:57|42155.02
09:34:59|42159.98
09:35:00|42157.45
09:35:00|42155.01
09:35:02|42155.01
09:35:04|42151.15
09:35:06|42151.14
09:35:06|42151.14
09:35:08|42151.13
09:35:08|42151.13
09:35:10|42151.13
09:35:10|42153.56
09:35:12|42152.01
09:35:13|42160.81
09:35:14|42160.81
09:35:14|42160.81
09:35:15|42163.94
09:35:16|42164.97
09:35:17|42164.97
09:35:18|42164.97
09:35:20|42165.
09:35:21|42179.
09:35:22|42179.99
09:35:23|42179.
09:35:24|42178.37
09:35:26|42177.47
09:35:26|42177.17
09:35:28|42172.77
09:35:28|42172.76
09:35:29|42171.71
09:35:30|42171.72
09:35:31|42171.71
09:35:32|42198.98
09:35:34|42197.
09:35:34|42196.99
09:35:36|42198.98
09:35:37|42198.98
09:35:38|42193.6
09:35:39|42192.83
09:35:40|42192.84
09:35:41|42189.74
09:35:42|42189.74
09:35:43|42199.92
09:35:44|42199.92
09:35:46|42200.
09:35:46|42188.15
09:35:48|42191.15
09:35:48|42191.16
09:35:50|42191.15
09:35:51|42189.74
09:35:52|42186.06
09:35:52|42190.69
09:35:54|42191.15
09:35:55|42191.13
09:35:56|42191.13
09:35:58|42191.13
09:35:58|42191.13
09:35:59|42191.13
09:36:00|42191.15
09:36:02|42191.15
09:36:02|42191.15
09:36:03|42200.
09:36:05|42199.99
09:36:05|42203.52
09:36:08|42199.99
09:36:08|42194.34
09:36:09|42200.
09:36:10|42199.99
09:36:11|42200.
09:36:12|42200.
09:36:13|42199.99
09:36:14|42196.15
09:36:15|42191.14
09:36:16|42191.14
09:36:17|42191.15
09:36:18|42191.15
09:36:20|42180.82
09:36:20|42182.69
09:36:22|42182.69
09:36:23|42180.53
09:36:24|42180.54
09:36:25|42179.57
09:36:27|42179.57
09:36:27|42162.66
09:36:29|42158.57
09:36:29|42159.94
09:36:31|42157.74
09:36:31|42159.36
09:36:33|42161.34
09:36:34|42169.01
09:36:34|42163.92
09:36:35|42163.91
09:36:37|42158.76
09:36:38|42158.76
09:36:39|42162.1
09:36:40|42162.08
09:36:41|42158.75
09:36:41|42158.75
09:36:43|42158.75
09:36:43|42158.76
09:36:46|42158.76
09:36:46|42158.75
09:36:47|42158.76
09:36:48|42158.76
09:36:49|42158.75
09:36:51|42158.76
09:36:51|42159.35
09:36:52|42169.01
09:36:54|42173.75
09:36:55|42173.75
09:36:56|42174.02
09:36:57|42174.03
09:36:58|42174.02
09:36:59|42174.03
09:37:00|42173.29
09:37:01|42173.29
09:37:02|42173.29
09:37:03|42176.63
09:37:04|42176.63
09:37:05|42176.64
09:37:06|42172.3
09:37:07|42172.29
09:37:08|42172.29
09:37:09|42172.29
09:37:10|42172.29
09:37:11|42172.28
09:37:12|42172.29
09:37:13|42172.28
09:37:14|42163.66
09:37:15|42161.11
09:37:16|42153.19
09:37:17|42155.93
09:37:18|42158.03
09:37:19|42158.03
09:37:20|42156.43
09:37:21|42156.43
09:37:22|42157.99
09:37:23|42167.05
09:37:24|42167.05
09:37:25|42164.4
09:37:26|42197.58
09:37:27|42213.8
09:37:28|42206.27
09:37:29|42203.54
09:37:30|42203.52
09:37:32|42203.52
09:37:33|42200.72
09:37:34|42200.71
09:37:35|42200.71
09:37:36|42196.21
09:37:37|42199.3
09:37:38|42199.29
09:37:39|42199.3
09:37:40|42199.3
09:37:41|42203.5
09:37:42|42213.81
09:37:43|42213.78
09:37:44|42209.78
09:37:46|42207.82
09:37:46|42207.82
09:37:52|42196.25
09:37:53|42196.25
09:37:54|42196.24
09:37:55|42196.25
09:37:56|42196.24
09:37:57|42198.71
09:37:58|42198.72
09:37:59|42209.08
09:38:01|42205.21
09:38:01|42217.66
09:38:03|42218.71
09:38:05|42208.13
09:38:06|42208.13
09:38:07|42214.98
09:38:09|42214.99
09:38:10|42213.31
09:38:12|42211.17
09:38:13|42213.31
09:38:14|42213.31
09:38:16|42213.32
09:38:16|42211.17
09:38:17|42211.17
09:38:18|42211.16
09:38:20|42213.59
09:38:21|42213.41
09:38:22|42213.31
09:38:24|42213.31
09:38:26|42213.31
09:38:26|42213.31
09:38:27|42211.16
09:38:28|42211.16
09:38:29|42211.15
09:38:31|42211.15
09:38:31|42208.62
09:38:32|42210.36
09:38:33|42150.01
09:38:35|42149.8
09:38:35|42155.28
09:38:37|42150.33
09:38:37|42152.01
09:38:38|42156.8
09:38:39|42156.81
09:38:40|42155.55
09:38:41|42155.55
09:38:42|42153.92
09:38:43|42152.68
09:38:45|42142.06
09:38:46|42142.06
09:38:47|42140.02
09:38:48|42133.72
09:38:49|42145.55
09:38:50|42139.27
09:38:52|42135.7
09:38:52|42134.53
09:38:53|42134.53
09:38:54|42135.01
09:38:55|42143.49
09:38:56|42143.49
09:38:57|42135.04
09:38:58|42142.49
09:39:00|42140.84
09:39:01|42135.06
09:39:02|42140.82
09:39:03|42130.
09:39:05|42131.66
09:39:06|42131.67
09:39:07|42131.94
09:39:09|42131.94
09:39:09|42130.21
09:39:10|42130.
09:39:12|42130.01
09:39:12|42124.64
09:39:14|42124.63
09:39:15|42124.63
09:39:16|42115.96
09:39:17|42113.88
09:39:18|42112.87
09:39:20|42112.87
09:39:20|42117.99
09:39:21|42117.36
09:39:24|42113.5
09:39:26|42113.5
09:39:27|42112.05
09:39:27|42112.87
09:39:29|42112.87
09:39:30|42112.87
09:39:31|42112.87
09:39:32|42111.68
09:39:33|42111.69
09:39:34|42111.68
09:39:36|42111.69
09:39:36|42111.69
09:39:37|42111.68
09:39:39|42111.68
09:39:39|42111.68
09:39:40|42111.68
09:39:41|42106.77
09:39:42|42096.89
09:39:43|42098.25
09:39:44|42098.24
09:39:46|42098.25
09:39:48|42098.24
09:39:48|42092.65
09:39:50|42092.64
09:39:51|42091.23
09:39:52|42091.23
09:39:53|42091.22
09:39:54|42105.04
09:39:56|42106.85
09:39:56|42106.85
09:39:57|42106.85
09:39:59|42102.98
09:39:59|42100.55
09:40:00|42100.54
09:40:01|42100.54
09:40:03|42100.53
09:40:04|42098.68
09:40:06|42098.68
09:40:06|42098.68
09:40:07|42098.69
09:40:08|42098.69
09:40:09|42098.69
09:40:10|42098.69
09:40:11|42098.69
09:40:12|42098.7
09:40:14|42098.69
09:40:15|42098.7
09:40:15|42106.85
09:40:17|42111.07
09:40:17|42111.67
09:40:19|42111.67
09:40:19|42111.67
09:40:22|42111.68
09:40:23|42111.68
09:40:23|42111.67
09:40:25|42111.67
09:40:25|42111.67
09:40:26|42111.67
09:40:29|42111.67
09:40:29|42111.67
09:40:30|42111.68
09:40:31|42111.68
09:40:32|42101.82
09:40:33|42100.31
09:40:34|42100.31
09:40:35|42101.8
09:40:36|42101.8
09:40:37|42101.8
09:40:38|42101.79
09:40:40|42099.91
09:40:40|42108.63
09:40:41|42109.71
09:40:42|42109.71
09:40:43|42099.92
09:40:44|42093.74
09:40:45|42086.96
09:40:47|42086.96
09:40:47|42086.96
09:40:48|42086.95
09:40:49|42086.95
09:40:50|42086.96
09:40:51|42086.87
09:40:53|42086.87
09:40:53|42086.87
09:40:55|42080.
09:40:55|42078.46
09:40:56|42079.97
09:40:57|42078.79
09:40:59|42078.79
09:41:00|42078.78
09:41:00|42076.8
09:41:01|42076.8
09:41:02|42076.8
09:41:04|42076.8
09:41:06|42076.81
09:41:07|42076.8
09:41:09|42075.68
09:41:10|42076.81
09:41:10|42076.81
09:41:11|42073.52
09:41:12|42073.52
09:41:13|42073.52
09:41:15|42070.74
09:41:16|42070.74
09:41:17|42070.74
09:41:18|42070.75
09:41:18|42070.75
09:41:20|42070.75
09:41:21|42070.75
09:41:21|42070.75
09:41:22|42070.75
09:41:24|42070.75
09:41:25|42069.75
09:41:26|42069.74
09:41:26|42069.75
09:41:28|42081.22
09:41:29|42080.92
09:41:30|42076.23
09:41:30|42076.23
09:41:32|42076.22
09:41:32|42075.31
09:41:33|42073.83
09:41:34|42071.96
09:41:35|42071.95
09:41:36|42071.95
09:41:37|42070.74
09:41:38|42059.35
09:41:40|42059.35
09:41:41|42058.28
09:41:42|42058.28
09:41:42|42058.29
09:41:43|42058.29
09:41:45|42055.56
09:41:46|42059.
09:41:46|42063.02
09:41:47|42063.02
09:41:48|42063.03
09:41:51|42063.03
09:41:51|42059.68
09:41:52|42055.43
09:41:53|42055.44
09:41:54|42055.44
09:41:56|42055.44
09:41:56|42057.
09:41:57|42061.58
09:41:59|42062.83
09:42:00|42065.57
09:42:01|42064.94
09:42:02|42064.94
09:42:03|42062.79
09:42:04|42062.69
09:42:06|42062.69
09:42:06|42062.69
09:42:09|42062.69
09:42:10|42061.95
09:42:11|42061.95
09:42:12|42056.96
09:42:12|42051.73
09:42:14|42051.73
09:42:15|42051.73
09:42:15|42058.9
09:42:16|42056.98
09:42:18|42056.98
09:42:19|42056.98
09:42:20|42056.97
09:42:21|42056.97
09:42:22|42056.98
09:42:23|42056.03
09:42:24|42051.07
09:42:25|42047.
09:42:27|42047.01
09:42:28|42046.77
09:42:29|42052.13
09:42:30|42052.13
09:42:31|42047.44
09:42:32|42047.44
09:42:33|42041.92
09:42:34|42040.01
09:42:35|42040.01
09:42:36|42040.01
09:42:37|42040.01
09:42:38|42040.01
09:42:39|42040.
09:42:40|42040.
09:42:41|42040.
09:42:42|42040.
09:42:43|42040.
09:42:44|42037.01
09:42:45|42037.02
09:42:46|42037.
09:42:47|42036.67
09:42:48|42033.96
09:42:49|42033.96
09:42:50|42033.95
09:42:51|42033.96
09:42:52|42033.96
09:42:53|42033.96
09:42:54|42037.01
09:42:56|42045.98
09:42:57|42045.98
09:42:57|42045.98
09:42:59|42045.98
09:43:00|42045.98
09:43:01|42045.98
09:43:01|42045.98
09:43:03|42045.98
09:43:04|42045.98
09:43:05|42056.97
09:43:06|42056.97
09:43:07|42056.97
09:43:07|42056.96
09:43:08|42056.96
09:43:10|42056.97
09:43:11|42064.94
09:43:11|42064.19
09:43:13|42064.56
09:43:14|42064.17
09:43:15|42062.97
09:43:16|42062.98
09:43:17|42062.98
09:43:19|42073.81
09:43:20|42077.33
09:43:20|42077.33
09:43:22|42077.33
09:43:23|42077.33
09:43:23|42077.34
09:43:25|42074.05
09:43:25|42074.05
09:43:26|42074.07
09:43:27|42074.06
09:43:29|42074.07
09:43:30|42074.07
09:43:30|42074.08
09:43:31|42074.08
09:43:33|42074.09
09:43:34|42074.09
09:43:36|42074.09
09:43:36|42077.88
09:43:37|42077.88
09:43:38|42077.88
09:43:39|42076.13
09:43:40|42076.12
09:43:41|42076.12
09:43:42|42075.73
09:43:43|42074.2
09:43:45|42074.21
09:43:45|42074.2
09:43:46|42074.2
09:43:47|42074.21
09:43:48|42074.22
09:43:49|42074.21
09:43:51|42074.22
09:43:52|42074.22
09:43:53|42074.22
09:43:54|42074.22
09:43:55|42074.21
09:43:56|42074.21
09:43:57|42074.21
09:43:58|42074.08
09:43:59|42074.08
09:44:00|42074.08
09:44:02|42074.08
09:44:02|42074.09
09:44:04|42074.09
09:44:05|42072.95
09:44:06|42072.95
09:44:07|42072.95
09:44:08|42072.95
09:44:09|42082.33
09:44:10|42078.88
09:44:11|42078.88
09:44:12|42078.9
09:44:13|42078.89
09:44:15|42078.9
09:44:17|42086.51
09:44:17|42091.19
09:44:18|42089.96
09:44:19|42089.95
09:44:20|42089.96
09:44:21|42089.95
09:44:23|42089.95
09:44:23|42089.96
09:44:24|42078.91
09:44:26|42080.55
09:44:27|42078.42
09:44:29|42078.42
09:44:30|42078.42
09:44:31|42078.42
09:44:32|42078.42
09:44:34|42078.41
09:44:35|42078.42
09:44:36|42078.42
09:44:37|42078.41
09:44:38|42078.42
09:44:39|42078.42
09:44:39|42078.42
09:44:41|42078.42
09:44:42|42078.41
09:44:43|42078.42
09:44:43|42074.7
09:44:45|42075.54
09:44:46|42074.08
09:44:47|42074.08
09:44:47|42062.99
09:44:48|42062.99
09:44:50|42052.82
09:44:51|42049.31
09:44:52|42049.31
09:44:54|42052.03
09:44:54|42052.03
09:44:56|42052.03
09:44:57|42052.03
09:44:58|42052.03
09:44:59|42055.4
09:45:00|42055.4
09:45:01|42050.74
09:45:02|42050.74
09:45:03|42052.55
09:45:04|42061.15
09:45:05|42059.01
09:45:06|42062.6
09:45:07|42060.57
09:45:08|42060.57
09:45:09|42060.56
09:45:10|42060.56
09:45:11|42053.58
09:45:12|42056.85
09:45:13|42056.85
09:45:14|42056.84
09:45:15|42056.85
09:45:16|42056.85
09:45:17|42056.85
09:45:18|42051.31
09:45:19|42050.29
09:45:20|42047.52
09:45:21|42051.29
09:45:22|42051.29
09:45:23|42046.59
09:45:24|42037.03
09:45:25|42037.02
09:45:26|42037.03
09:45:27|42041.11
09:45:28|42037.03
09:45:29|42037.03
09:45:30|42037.21
09:45:31|42030.59
09:45:32|42030.
09:45:33|42030.01
09:45:34|42030.02
09:45:35|42030.
09:45:36|42030.
09:45:37|42030.01
09:45:38|42030.
09:45:40|42030.
09:45:41|42037.66
09:45:41|42038.26
09:45:43|42030.01
09:45:43|42035.09
09:45:44|42038.39
09:45:46|42038.38
09:45:47|42043.6
09:45:48|42043.59
09:45:49|42043.6
09:45:49|42043.59
09:45:50|42041.88
09:45:51|42043.59
09:45:54|42045.81
09:45:54|42045.38
09:45:55|42041.37
09:45:57|42041.37
09:45:57|42041.36
09:45:58|42041.37
09:46:01|42041.37
09:46:01|42045.81
09:46:02|42039.02
09:46:04|42037.71
09:46:05|42039.55
09:46:06|42039.54
09:46:08|42039.55
09:46:09|42055.36
09:46:10|42062.67
09:46:10|42058.03
09:46:12|42058.03
09:46:12|42058.04
09:46:14|42058.03
09:46:16|42058.03
09:46:16|42058.04
09:46:18|42058.04
09:46:19|42058.31
09:46:20|42058.31
09:46:21|42062.67
09:46:22|42067.13
09:46:24|42067.12
09:46:25|42065.61
09:46:25|42065.61
09:46:27|42069.54
09:46:28|42067.22
09:46:28|42067.22
09:46:30|42067.13
09:46:30|42067.13
09:46:31|42067.14
09:46:34|42067.14
09:46:34|42067.13
09:46:35|42067.14
09:46:37|42070.17
09:46:37|42070.18
09:46:38|42077.58
09:46:39|42073.6
09:46:41|42073.6
09:46:42|42073.6
09:46:43|42073.6
09:46:44|42073.6
09:46:44|42073.6
09:46:45|42073.61
09:46:47|42073.61
09:46:48|42073.61
09:46:48|42073.61
09:46:50|42073.6
09:46:50|42073.6
09:46:51|42078.41
09:46:53|42083.12
09:46:53|42084.73
09:46:55|42083.14
09:46:56|42071.42
09:46:57|42070.9
09:46:58|42070.9
09:46:59|42070.9
09:47:00|42070.21
09:47:01|42070.22
09:47:02|42070.22
09:47:03|42063.37
09:47:04|42057.04
09:47:06|42066.97
09:47:06|42069.88
09:47:08|42070.9
09:47:08|42070.89
09:47:10|42070.9
09:47:11|42070.9
09:47:12|42072.93
09:47:13|42072.94
09:47:14|42072.94
09:47:15|42072.93
09:47:16|42076.98
09:47:17|42079.14
09:47:19|42079.14
09:47:21|42079.15
09:47:21|42079.15
09:47:23|42079.15
09:47:23|42079.16
09:47:25|42079.15
09:47:26|42079.16
09:47:27|42083.84
09:47:27|42083.84
09:47:29|42083.84
09:47:30|42083.19
09:47:31|42082.31
09:47:32|42079.15
09:47:34|42079.15
09:47:34|42076.41
09:47:35|42076.41
09:47:37|42076.4
09:47:39|42070.01
09:47:39|42074.53
09:47:40|42074.54
09:47:42|42070.44
09:47:44|42062.91
09:47:44|42064.59
09:47:45|42065.91
09:47:46|42055.45
09:47:47|42055.45
09:47:48|42059.55
09:47:49|42063.66
09:47:50|42069.99
09:47:52|42074.9
09:47:53|42074.91
09:47:53|42074.9
09:47:54|42074.9
09:47:56|42074.9
09:47:56|42074.91
09:47:57|42069.05
09:47:59|42071.17
09:48:00|42076.75
09:48:02|42075.65
09:48:03|42074.91
09:48:04|42074.92
09:48:05|42078.
09:48:06|42078.02
09:48:07|42078.02
09:48:08|42078.02
09:48:09|42084.27
09:48:10|42084.28
09:48:11|42079.82
09:48:13|42074.91
09:48:13|42074.9
09:48:16|42074.9
09:48:16|42075.18
09:48:17|42075.17
09:48:18|42075.17
09:48:19|42075.17
09:48:21|42079.51
09:48:22|42079.51
09:48:23|42075.33
09:48:25|42075.34
09:48:25|42075.33
09:48:26|42075.34
09:48:27|42075.34
09:48:28|42075.34
09:48:29|42079.5
09:48:30|42079.49
09:48:31|42076.26
09:48:32|42077.49
09:48:33|42077.49
09:48:34|42079.5
09:48:35|42080.34
09:48:36|42080.34
09:48:37|42080.34
09:48:38|42080.34
09:48:39|42080.34
09:48:40|42079.53
09:48:41|42079.52
09:48:42|42079.53
09:48:43|42079.52
09:48:44|42080.35
09:48:45|42080.34
09:48:46|42080.35
09:48:48|42080.35
09:48:48|42080.35
09:48:49|42080.35
09:48:50|42080.34
09:48:51|42080.34
09:48:52|42080.35
09:48:53|42080.35
09:48:55|42080.34
09:48:56|42080.34
09:48:57|42080.34
09:48:58|42080.34
09:48:59|42080.35
09:49:00|42080.35
09:49:01|42080.34
09:49:02|42080.34
09:49:03|42086.62
09:49:04|42099.34
09:49:05|42099.35
09:49:06|42095.68
09:49:07|42094.61
09:49:09|42094.62
09:49:10|42094.61
09:49:10|42094.61
09:49:13|42094.61
09:49:13|42094.61
09:49:14|42093.15
09:49:15|42093.16
09:49:17|42093.15
09:49:17|42093.15
09:49:19|42096.71
09:49:19|42096.71
09:49:20|42096.71
09:49:21|42092.42
09:49:22|42092.42
09:49:23|42095.85
09:49:24|42095.85
09:49:25|42092.41
09:49:27|42092.42
09:49:28|42092.43
09:49:29|42092.43
09:49:30|42092.42
09:49:31|42092.43
09:49:32|42080.01
09:49:33|42080.16
09:49:34|42081.8
09:49:35|42081.8
09:49:36|42081.8
09:49:37|42076.01
09:49:38|42067.88
09:49:39|42061.03
09:49:40|42064.81
09:49:41|42064.81
09:49:42|42058.91
09:49:43|42056.2
09:49:44|42056.2
09:49:45|42054.01
09:49:46|42056.19
09:49:47|42059.46
09:49:48|42059.47
09:49:49|42054.01
09:49:50|42054.
09:49:51|42054.
09:49:52|42054.
09:49:53|42054.
09:49:54|42046.06
09:49:55|42046.05
09:49:56|42042.01
09:49:57|42042.01
09:49:58|42042.01
09:49:59|42040.74
09:50:00|42036.3
09:50:01|42028.55
09:50:02|42034.86
09:50:03|42036.46
09:50:04|42040.45
09:50:05|42041.99
09:50:06|42042.
09:50:07|42043.39
09:50:08|42050.02
09:50:09|42050.02
09:50:10|42046.5
09:50:11|42039.81
09:50:12|42039.8
09:50:13|42031.87
09:50:15|42037.59
09:50:15|42039.99
09:50:17|42040.35
09:50:18|42043.97
09:50:19|42043.97
09:50:21|42049.58
09:50:22|42053.98
09:50:22|42053.99
09:50:23|42053.98
09:50:25|42053.99
09:50:25|42053.98
09:50:27|42050.02
09:50:29|42050.03
09:50:29|42053.55
09:50:30|42054.
09:50:31|42055.25
09:50:32|42055.25
09:50:33|42059.46
09:50:34|42059.46
09:50:35|42059.48
09:50:36|42062.85
09:50:37|42062.85
09:50:39|42062.85
09:50:39|42062.86
09:50:41|42062.85
09:50:41|42062.86
09:50:42|42062.86
09:50:43|42062.86
09:50:44|42062.86
09:50:45|42062.86
09:50:46|42062.86
09:50:47|42062.85
09:50:48|42062.86
09:50:49|42062.85
09:50:50|42057.84
09:50:51|42057.84
09:50:52|42055.25
09:50:53|42055.25
09:50:54|42055.26
09:50:55|42055.26
09:50:57|42055.26
09:50:59|42055.26
09:50:59|42059.38
09:51:01|42062.8
09:51:01|42062.8
09:51:03|42062.8
09:51:04|42065.09
09:51:05|42065.09
09:51:06|42056.13
09:51:07|42056.12
09:51:08|42056.13
09:51:09|42063.54
09:51:10|42062.24
09:51:11|42059.07
09:51:12|42059.06
09:51:14|42061.
09:51:15|42058.4
09:51:16|42061.
09:51:17|42061.
09:51:18|42060.99
09:51:20|42061.
09:51:21|42061.
09:51:23|42061.
09:51:23|42060.99
09:51:24|42059.91
09:51:25|42059.91
09:51:26|42059.91
09:51:27|42052.06
09:51:29|42052.06
09:51:31|42054.16
09:51:31|42054.16
09:51:32|42054.87
09:51:33|42054.87
09:51:34|42054.87
09:51:35|42054.87
09:51:36|42066.39
09:51:37|42067.78
09:51:38|42072.42
09:51:39|42072.41
09:51:40|42071.14
09:51:41|42071.14
09:51:42|42071.14
09:51:43|42071.15
09:51:44|42071.15
09:51:45|42071.14
09:51:46|42068.58
09:51:47|42070.67
09:51:48|42070.67
09:51:50|42070.67
09:51:51|42070.67
09:51:51|42070.66
09:51:52|42070.66
09:51:53|42070.67
09:51:54|42070.67
09:51:55|42070.67
09:51:56|42070.66
09:51:57|42070.67
09:51:59|42075.01
09:52:00|42070.66
09:52:01|42069.53
09:52:02|42069.53
09:52:03|42069.53
09:52:04|42068.23
09:52:05|42069.78
09:52:07|42069.78
09:52:09|42069.78
09:52:10|42075.55
09:52:11|42083.75
09:52:12|42082.28
09:52:13|42082.28
09:52:14|42079.46
09:52:15|42079.45
09:52:17|42079.46
09:52:19|42082.35
09:52:19|42070.
09:52:20|42072.94
09:52:21|42072.94
09:52:22|42075.01
09:52:24|42075.
09:52:25|42075.
09:52:25|42075.
09:52:27|42075.88
09:52:29|42075.88
09:52:29|42075.88
09:52:30|42075.87
09:52:31|42075.88
09:52:32|42079.11
09:52:33|42079.11
09:52:34|42079.12
09:52:35|42083.13
09:52:37|42083.13
09:52:38|42083.13
09:52:38|42082.21
09:52:40|42078.01
09:52:42|42070.68
09:52:42|42070.68
09:52:45|42070.68
09:52:47|42070.67
09:52:47|42070.67
09:52:48|42070.67
09:52:49|42070.67
09:52:51|42070.67
09:52:52|42070.68
09:52:53|42070.68
09:52:54|42070.67
09:52:55|42070.68
09:52:56|42070.67
09:52:57|42070.95
09:52:58|42072.02
09:52:59|42077.19
09:53:01|42077.18
09:53:02|42069.78
09:53:02|42069.79
09:53:04|42069.78
09:53:04|42067.94
09:53:06|42057.33
09:53:07|42054.88
09:53:08|42054.88
09:53:09|42054.88
09:53:10|42054.87
09:53:11|42046.17
09:53:12|42046.17
09:53:13|42049.32
09:53:14|42049.31
09:53:15|42049.32
09:53:16|42049.32
09:53:17|42052.61
09:53:18|42052.6
09:53:19|42052.6
09:53:21|42045.04
09:53:21|42046.17
09:53:22|42046.17
09:53:23|42046.17
09:53:24|42046.17
09:53:26|42046.16
09:53:26|42046.16
09:53:28|42046.17
09:53:29|42046.17
09:53:29|42046.17
09:53:30|42046.17
09:53:32|42046.45
09:53:32|42046.45
09:53:33|42046.44
09:53:35|42046.96
09:53:35|42046.95
09:53:36|42049.31
09:53:38|42047.22
09:53:39|42051.65
09:53:41|42049.63
09:53:41|42049.63
09:53:42|42051.65
09:53:43|42048.31
09:53:45|42046.46
09:53:46|42048.32
09:53:46|42050.15
09:53:48|42055.75
09:53:50|42056.84
09:53:51|42056.84
09:53:51|42056.85
09:53:53|42057.75
09:53:54|42057.14
09:53:55|42051.69
09:53:56|42054.93
09:53:57|42054.93
09:53:58|42054.94
09:53:59|42054.94
09:54:00|42052.
09:54:00|42054.91
09:54:02|42052.12
09:54:02|42052.07
09:54:05|42050.17
09:54:05|42052.11
09:54:07|42052.12
09:54:09|42052.11
09:54:11|42053.98
09:54:13|42053.97
09:54:14|42053.97
09:54:16|42045.04
09:54:16|42045.04
09:54:17|42045.04
09:54:19|42045.04
09:54:19|42045.05
09:54:20|42045.04
09:54:21|42045.05
09:54:22|42045.04
09:54:23|42041.06
09:54:24|42041.05
09:54:25|42044.29
09:54:27|42047.68
09:54:29|42050.
09:54:30|42050.2
09:54:30|42050.86
09:54:32|42050.86
09:54:33|42050.87
09:54:34|42050.87
09:54:35|42050.51
09:54:36|42049.98
09:54:37|42049.98
09:54:38|42049.99
09:54:39|42049.99
09:54:40|42049.99
09:54:41|42038.86
09:54:42|42038.86
09:54:43|42042.68
09:54:44|42043.46
09:54:46|42043.46
09:54:46|42041.87
09:54:47|42041.88
09:54:48|42041.88
09:54:50|42043.87
09:54:50|42039.12
09:54:52|42039.12
09:54:52|42039.12
09:54:53|42033.48
09:54:54|42038.97
09:54:55|42035.33
09:54:56|42035.64
09:54:57|42033.48
09:54:59|42031.3
09:55:00|42031.32
09:55:02|42038.79
09:55:02|42044.05
09:55:04|42048.06
09:55:05|42042.78
09:55:07|42049.97
09:55:08|42049.98
09:55:09|42049.98
09:55:11|42049.98
09:55:11|42054.92
09:55:12|42052.48
09:55:13|42052.48
09:55:15|42060.99
09:55:16|42060.99
09:55:17|42056.05
09:55:18|42060.6
09:55:19|42060.58
09:55:20|42060.58
09:55:22|42060.58
09:55:23|42058.94
09:55:24|42058.94
09:55:25|42056.93
09:55:27|42059.65
09:55:27|42057.88
09:55:28|42057.24
09:55:29|42056.09
09:55:31|42056.09
09:55:31|42056.09
09:55:33|42058.32
09:55:33|42058.32
09:55:35|42055.16
09:55:36|42055.16
09:55:36|42055.16
09:55:37|42055.16
09:55:38|42049.08
09:55:39|42051.19
09:55:40|42054.65
09:55:41|42056.92
09:55:43|42051.97
09:55:44|42056.9
09:55:45|42056.91
09:55:46|42056.9
09:55:47|42056.91
09:55:49|42056.91
09:55:49|42056.9
09:55:51|42054.08
09:55:51|42054.07
09:55:52|42050.01
09:55:53|42055.68
09:55:55|42056.47
09:55:55|42050.46
09:55:56|42048.29
09:55:57|42050.02
09:55:59|42050.02
09:55:59|42050.01
09:56:00|42045.68
09:56:02|42045.68
09:56:02|42045.68
09:56:03|42033.69
09:56:05|42036.99
09:56:06|42030.
09:56:07|42031.21
09:56:07|42031.21
09:56:10|42030.01
09:56:10|42030.01
09:56:11|42027.11
09:56:12|42029.99
09:56:14|42029.95
09:56:14|42032.33
09:56:15|42032.42
09:56:16|42035.75
09:56:18|42036.19
09:56:18|42036.19
09:56:19|42036.19
09:56:21|42036.19
09:56:22|42036.19
09:56:23|42042.59
09:56:24|42042.75
09:56:25|42042.75
09:56:26|42042.59
09:56:27|42042.6
09:56:28|42042.59
09:56:29|42042.59
09:56:30|42042.59
09:56:31|42042.59
09:56:32|42042.6
09:56:33|42042.6
09:56:34|42042.6
09:56:35|42042.59
09:56:36|42035.48
09:56:37|42036.36
09:56:38|42039.41
09:56:39|42041.94
09:56:41|42041.1
09:56:42|42041.1
09:56:43|42035.49
09:56:43|42039.54
09:56:44|42039.53
09:56:45|42040.18
09:56:47|42040.19
09:56:48|42039.72
09:56:49|42042.59
09:56:49|42042.58
09:56:50|42042.59
09:56:52|42042.59
09:56:52|42040.33
09:56:53|42040.33
09:56:55|42046.4
09:56:55|42046.39
09:56:57|42047.76
09:56:58|42048.64
09:56:59|42048.63
09:56:59|42048.63
09:57:00|42048.63
09:57:02|42048.64
09:57:04|42052.35
09:57:06|42052.35
09:57:07|42051.3
09:57:08|42054.08
09:57:09|42055.63
09:57:10|42057.72
09:57:12|42057.1
09:57:13|42057.21
09:57:13|42057.22
09:57:16|42057.21
09:57:17|42057.22
09:57:17|42058.1
09:57:18|42059.98
09:57:19|42069.77
09:57:20|42069.78
09:57:21|42069.78
09:57:23|42069.77
09:57:24|42074.54
09:57:25|42069.81
09:57:26|42071.75
09:57:27|42071.74
09:57:28|42071.74
09:57:29|42070.55
09:57:30|42069.77
09:57:32|42069.78
09:57:32|42069.77
09:57:33|42069.77
09:57:34|42069.77
09:57:35|42069.78
09:57:36|42069.78
09:57:37|42069.78
09:57:38|42075.49
09:57:40|42075.49
09:57:41|42069.95
09:57:43|42069.96
09:57:43|42069.95
09:57:44|42069.96
09:57:45|42069.96
09:57:47|42069.77
09:57:48|42063.84
09:57:48|42056.28
09:57:49|42056.29
09:57:50|42059.98
09:57:52|42059.97
09:57:53|42062.19
09:57:54|42062.18
09:57:55|42062.19
09:57:55|42059.61
09:57:56|42059.12
09:57:57|42059.99
09:58:00|42059.99
09:58:00|42060.
09:58:01|42059.09
09:58:02|42059.98
09:58:04|42060.01
09:58:05|42064.44
09:58:07|42057.91
09:58:08|42055.73
09:58:10|42054.19
09:58:11|42049.19
09:58:12|42049.21
09:58:13|42049.43
09:58:15|42049.42
09:58:16|42049.18
09:58:17|42037.27
09:58:18|42035.86
09:58:19|42035.15
09:58:20|42038.68
09:58:21|42033.7
09:58:22|42042.22
09:58:23|42042.59
09:58:24|42042.58
09:58:25|42046.84
09:58:26|42048.28
09:58:27|42048.28
09:58:28|42048.28
09:58:29|42048.27
09:58:30|42048.27
09:58:31|42049.19
09:58:32|42049.19
09:58:33|42049.18
09:58:34|42049.18
09:58:35|42057.29
09:58:36|42059.33
09:58:38|42059.33
09:58:39|42059.32
09:58:40|42059.32
09:58:40|42056.5
09:58:42|42056.5
09:58:43|42056.5
09:58:44|42062.19
09:58:44|42060.04
09:58:46|42061.01
09:58:47|42061.
09:58:48|42061.
09:58:48|42062.18
09:58:49|42062.18
09:58:51|42065.56
09:58:51|42072.6
09:58:52|42072.6
09:58:54|42072.6
09:58:55|42072.61
09:58:55|42068.42
09:58:57|42070.65
09:58:58|42070.65
09:58:58|42070.65
09:58:59|42070.66
09:59:00|42070.65
09:59:01|42073.84
09:59:03|42075.45
09:59:04|42075.32
09:59:06|42075.33
09:59:07|42074.37
09:59:08|42077.2
09:59:09|42080.07
09:59:11|42080.07
09:59:12|42073.85
09:59:13|42073.87
09:59:14|42077.14
09:59:15|42077.14
09:59:16|42080.07
09:59:17|42075.87
09:59:18|42075.87
09:59:19|42075.87
09:59:20|42075.87
09:59:21|42077.19
09:59:22|42077.19
09:59:24|42077.2
09:59:25|42077.19
09:59:26|42077.19
09:59:27|42077.19
09:59:28|42067.05
09:59:29|42067.05
09:59:31|42060.06
09:59:32|42060.06
09:59:33|42062.17
09:59:34|42063.4
09:59:35|42062.19
09:59:36|42066.88
09:59:37|42064.09
09:59:38|42064.46
09:59:39|42064.46
09:59:40|42064.46
09:59:41|42060.06
09:59:42|42060.05
09:59:43|42060.05
09:59:44|42060.05
09:59:45|42057.29
09:59:46|42055.54
09:59:47|42055.54
09:59:48|42053.02
09:59:49|42053.03
09:59:50|42054.6
09:59:51|42052.89
09:59:52|42053.79
09:59:53|42058.72
09:59:54|42055.53
09:59:55|42053.8
09:59:56|42059.95
09:59:57|42062.09
09:59:58|42062.1
09:59:59|42065.58
10:00:00|42073.56
10:00:02|42077.45
10:00:03|42077.44
10:00:04|42077.44
10:00:04|42077.45
10:00:07|42068.13
10:00:07|42073.59
10:00:08|42077.22
10:00:09|42074.79
10:00:11|42074.8
10:00:11|42074.79
10:00:12|42077.23
10:00:13|42077.22
10:00:14|42077.22
10:00:16|42076.51
10:00:18|42076.51
10:00:19|42076.51
10:00:21|42070.93
10:00:22|42070.89
10:00:23|42070.88
10:00:24|42068.04
10:00:26|42063.32
10:00:27|42063.49
10:00:28|42064.62
10:00:28|42064.61
10:00:30|42068.65
10:00:30|42071.16
10:00:32|42073.03
10:00:33|42073.02
10:00:34|42068.21
10:00:34|42062.01
10:00:35|42062.01
10:00:36|42056.85
10:00:37|42061.15
10:00:39|42061.14
10:00:40|42061.15
10:00:41|42046.21
10:00:42|42046.21
10:00:43|42049.78
10:00:44|42049.79
10:00:45|42033.4
10:00:46|42035.67
10:00:47|42035.67
10:00:48|42035.67
10:00:50|42025.32
10:00:51|42035.09
10:00:51|42035.09
10:00:52|42030.89
10:00:53|42032.92
10:00:55|42032.46
10:00:56|42029.19
10:00:57|42029.22
10:00:58|42028.13
10:00:59|42026.08
10:01:00|42026.18
10:01:01|42027.41
10:01:03|42027.4
10:01:03|42023.55
10:01:05|42027.39
10:01:05|42027.39
10:01:08|42030.39
10:01:09|42018.26
10:01:10|42023.89
10:01:12|42021.21
10:01:14|42022.9
10:01:14|42023.87
10:01:16|42021.2
10:01:17|42023.86
10:01:19|42027.4
10:01:20|42032.47
10:01:21|42032.46
10:01:21|42032.47
10:01:23|42032.46
10:01:23|42029.98
10:01:25|42029.5
10:01:26|42029.49
10:01:28|42029.49
10:01:30|42029.5
10:01:31|42027.16
10:01:31|42024.61
10:01:33|42022.49
10:01:34|42025.94
10:01:35|42025.95
10:01:36|42025.95
10:01:37|42023.48
10:01:38|42023.48
10:01:39|42023.48
10:01:40|42020.45
10:01:41|42020.76
10:01:42|42020.76
10:01:43|42012.97
10:01:44|42012.96
10:01:45|42012.97
10:01:46|42012.97
10:01:47|42003.01
10:01:48|42000.
10:01:49|41998.57
10:01:50|42003.
10:01:51|42000.
10:01:52|41992.83
10:01:54|41989.6
10:01:55|41992.3
10:01:56|41994.95
10:01:57|41999.83
10:01:58|41992.53
10:01:59|41988.49
10:02:00|41983.18
10:02:01|41986.39
10:02:03|41988.99
10:02:04|41971.31
10:02:04|41954.09
10:02:06|41954.09
10:02:06|41954.09
10:02:07|41960.
10:02:10|41959.84
10:02:11|41959.72
10:02:12|41959.72
10:02:14|41953.71
10:02:16|41945.71
10:02:17|41933.87
10:02:18|41929.92
10:02:19|41929.03
10:02:20|41922.48
10:02:21|41940.28
10:02:21|41943.31
10:02:23|41940.97
10:02:25|41944.04
10:02:27|41937.19
10:02:28|41935.01
10:02:28|41934.46
10:02:31|41937.18
10:02:32|41937.19
10:02:34|41946.02
10:02:35|41952.16
10:02:36|41946.94
10:02:37|41949.58
10:02:38|41949.59
10:02:38|41952.24
10:02:40|41953.82
10:02:41|41953.82
10:02:42|41941.63
10:02:43|41949.4
10:02:43|41948.8
10:02:45|41949.44
10:02:46|41953.
10:02:47|41953.
10:02:48|41963.22
10:02:49|41958.3
10:02:50|41958.29
10:02:51|41956.02
10:02:52|41960.85
10:02:54|41961.81
10:02:54|41957.62
10:02:56|41957.62
10:02:58|41958.12
10:02:58|41963.91
10:02:59|41971.9
10:03:00|41971.91
10:03:01|41971.9
10:03:02|41960.42
10:03:03|41967.97
10:03:04|41961.62
10:03:05|41965.26
10:03:06|41965.95
10:03:07|41965.95
10:03:09|41969.05
10:03:09|41966.87
10:03:10|41966.86
10:03:11|41969.04
10:03:12|41969.04
10:03:13|41962.05
10:03:15|41963.71
10:03:17|41963.71
10:03:19|41959.52
10:03:20|41963.7
10:03:20|41959.93
10:03:22|41957.62
10:03:23|41952.51
10:03:24|41949.6
10:03:24|41949.44
10:03:26|41949.44
10:03:26|41944.07
10:03:28|41949.44
10:03:29|41949.44
10:03:30|41948.3
10:03:31|41948.3
10:03:32|41948.3
10:03:34|41946.43
10:03:35|41952.68
10:03:36|41954.
10:03:37|41958.
10:03:38|41958.3
10:03:39|41959.8
10:03:39|41964.13
10:03:41|41960.35
10:03:42|41951.83
10:03:43|41948.86
10:03:44|41944.01
10:03:45|41944.02
10:03:46|41944.01
10:03:47|41944.01
10:03:48|41960.
10:03:49|41960.
10:03:50|41960.
10:03:51|41960.01
10:03:52|41963.36
10:03:53|41966.61
10:03:54|41966.61
10:03:55|41966.61
10:03:56|41966.85
10:03:57|41969.04
10:03:58|41969.03
10:03:59|41969.03
10:04:00|41973.08
10:04:01|41973.47
10:04:02|41974.99
10:04:03|41979.19
10:04:04|41982.52
10:04:05|41980.
10:04:06|41982.1
10:04:07|41986.09
10:04:08|41986.09
10:04:09|41988.21
10:04:11|41998.05
10:04:12|41996.79
10:04:13|41996.79
10:04:13|41996.79
10:04:16|41995.54
10:04:18|41996.78
10:04:19|41998.06
10:04:20|41999.74
10:04:21|41999.78
10:04:23|41999.78
10:04:24|41996.78
10:04:25|41996.79
10:04:25|41996.78
10:04:27|41995.55
10:04:28|41995.54
10:04:29|41999.77
10:04:30|42000.99
10:04:30|41997.65
10:04:31|42002.4
10:04:33|42002.4
10:04:34|42000.42
10:04:35|42008.31
10:04:36|42014.39
10:04:37|42015.2
10:04:38|42024.17
10:04:39|42029.53
10:04:40|42030.83
10:04:41|42024.93
10:04:42|42026.32
10:04:43|42026.33
10:04:44|42023.11
10:04:45|42023.11
10:04:46|42016.25
10:04:47|42019.39
10:04:48|42019.39
10:04:49|42019.39
10:04:50|42016.23
10:04:51|42016.23
10:04:52|42032.64
10:04:53|42032.65
10:04:54|42032.65
10:04:55|42030.65
10:04:56|42030.65
10:04:57|42030.65
10:04:58|42030.65
10:04:59|42031.48
10:05:00|42031.48
10:05:01|42028.96
10:05:02|42028.97
10:05:03|42028.96
10:05:04|42028.96
10:05:05|42027.17
10:05:07|42029.1
10:05:09|42029.1
10:05:09|42029.12
10:05:12|42032.46
10:05:13|42037.64
10:05:15|42046.2
10:05:16|42057.02
10:05:18|42073.49
10:05:18|42068.18
10:05:19|42068.28
10:05:21|42068.28
10:05:22|42068.27
10:05:23|42068.27
10:05:24|42068.28
10:05:26|42088.84
10:05:26|42086.95
10:05:27|42086.95
10:05:28|42090.8
10:05:29|42097.04
10:05:31|42098.54
10:05:32|42099.08
10:05:33|42105.
10:05:34|42104.99
10:05:35|42105.81
10:05:37|42115.54
10:05:38|42115.82
10:05:39|42116.8
10:05:40|42103.11
10:05:41|42103.11
10:05:42|42103.12
10:05:42|42099.3
10:05:43|42099.29
10:05:44|42097.53
10:05:45|42097.53
10:05:48|42089.57
10:05:48|42086.94
10:05:49|42086.95
10:05:50|42086.95
10:05:51|42086.95
10:05:52|42086.94
10:05:53|42086.95
10:05:54|42095.94
10:05:55|42094.63
10:05:56|42097.52
10:05:57|42105.9
10:05:58|42101.88
10:05:59|42096.6
10:06:00|42103.47
10:06:02|42106.
10:06:02|42105.99
10:06:03|42107.16
10:06:05|42124.1
10:06:05|42126.77
10:06:06|42129.11
10:06:07|42120.58
10:06:08|42128.99
10:06:10|42132.73
10:06:12|42128.73
10:06:12|42132.65
10:06:14|42134.99
10:06:15|42135.
10:06:15|42158.1
10:06:17|42163.93
10:06:19|42162.47
10:06:20|42178.44
10:06:22|42178.45
10:06:23|42173.13
10:06:24|42178.44
10:06:25|42174.01
10:06:25|42174.01
10:06:27|42157.
10:06:27|42162.36
10:06:28|42163.97
10:06:30|42163.96
10:06:31|42163.97
10:06:32|42153.83
10:06:32|42160.41
10:06:35|42155.19
10:06:35|42157.99
10:06:36|42158.
10:06:38|42155.29
10:06:39|42151.66
10:06:40|42151.67
10:06:41|42153.99
10:06:42|42155.98
10:06:43|42158.
10:06:44|42158.
10:06:45|42157.05
10:06:46|42156.39
10:06:47|42155.57
10:06:49|42144.4
10:06:50|42133.2
10:06:51|42131.96
10:06:52|42129.28
10:06:53|42125.18
10:06:54|42125.18
10:06:54|42125.17
10:06:55|42129.06
10:06:56|42127.91
10:06:58|42127.56
10:06:59|42127.57
10:07:00|42133.47
10:07:01|42128.36
10:07:02|42135.21
10:07:03|42140.38
10:07:04|42146.17
10:07:05|42146.17
10:07:06|42143.31
10:07:07|42143.03
10:07:08|42143.03
10:07:09|42143.02
10:07:10|42147.98
10:07:11|42153.31
10:07:12|42147.97
10:07:14|42139.98
10:07:15|42145.66
10:07:16|42145.67
10:07:18|42141.47
10:07:20|42134.31
10:07:22|42129.01
10:07:23|42134.
10:07:24|42134.61
10:07:25|42134.6
10:07:26|42140.01
10:07:27|42140.
10:07:29|42145.25
10:07:31|42155.56
10:07:31|42153.91
10:07:34|42151.03
10:07:34|42151.04
10:07:35|42151.79
10:07:36|42151.03
10:07:37|42144.51
10:07:38|42144.5
10:07:39|42143.05
10:07:40|42143.05
10:07:41|42140.97
10:07:42|42143.33
10:07:43|42143.33
10:07:44|42143.32
10:07:45|42143.33
10:07:46|42136.28
10:07:48|42134.5
10:07:49|42132.19
10:07:50|42125.
10:07:51|42125.
10:07:52|42125.01
10:07:53|42125.01
10:07:54|42125.
10:07:55|42125.
10:07:56|42124.09
10:07:57|42122.28
10:07:58|42122.28
10:07:59|42124.08
10:08:00|42117.92
10:08:02|42116.
10:08:03|42123.34
10:08:04|42124.99
10:08:05|42124.99
10:08:05|42124.99
10:08:07|42124.99
10:08:07|42123.34
10:08:09|42123.34
10:08:09|42123.35
10:08:11|42124.98
10:08:13|42124.57
10:08:14|42125.
10:08:16|42131.83
10:08:18|42134.61
10:08:18|42133.46
10:08:19|42132.05
10:08:21|42132.02
10:08:22|42132.02
10:08:23|42134.58
10:08:24|42134.57
10:08:25|42134.57
10:08:26|42134.57
10:08:26|42126.79
10:08:28|42125.61
10:08:29|42123.74
10:08:29|42123.74
10:08:30|42123.74
10:08:33|42125.98
10:08:33|42127.99
10:08:34|42128.48
10:08:35|42128.48
10:08:36|42128.48
10:08:37|42127.68
10:08:38|42127.68
10:08:39|42127.69
10:08:40|42128.48
10:08:41|42125.12
10:08:42|42127.97
10:08:43|42115.09
10:08:44|42118.68
10:08:45|42118.67
10:08:46|42118.17
10:08:47|42111.32
10:08:49|42111.32
10:08:50|42111.32
10:08:51|42107.61
10:08:52|42111.26
10:08:53|42111.26
10:08:54|42111.26
10:08:55|42110.64
10:08:56|42107.89
10:08:57|42106.47
10:08:58|42104.01
10:08:59|42104.01
10:09:00|42104.01
10:09:01|42100.01
10:09:02|42100.01
10:09:03|42100.
10:09:04|42100.01
10:09:06|42109.99
10:09:07|42118.16
10:09:07|42115.42
10:09:09|42115.42
10:09:10|42111.97
10:09:12|42111.96
10:09:12|42115.42
10:09:13|42115.42
10:09:15|42115.42
10:09:16|42118.68
10:09:17|42118.67
10:09:19|42118.67
10:09:20|42118.17
10:09:21|42118.16
10:09:23|42118.16
10:09:24|42118.17
10:09:25|42118.16
10:09:26|42118.16
10:09:27|42118.68
10:09:28|42118.67
10:09:29|42118.67
10:09:30|42115.5
10:09:31|42113.86
10:09:32|42111.52
10:09:33|42113.61
10:09:35|42118.15
10:09:35|42118.15
10:09:37|42118.16
10:09:38|42118.15
10:09:39|42118.16
10:09:39|42118.67
10:09:41|42124.97
10:09:42|42127.99
10:09:43|42127.98
10:09:44|42134.57
10:09:45|42126.34
10:09:46|42125.15
10:09:47|42128.25
10:09:48|42128.26
10:09:49|42125.15
10:09:50|42125.15
10:09:51|42125.14
10:09:52|42141.36
10:09:52|42136.2
10:09:54|42121.58
10:09:55|42120.01
10:09:56|42120.02
10:09:57|42120.01
10:09:58|42122.99
10:09:59|42126.49
10:10:00|42123.
10:10:01|42122.99
10:10:02|42122.99
10:10:03|42122.99
10:10:04|42122.98
10:10:05|42122.98
10:10:06|42122.98
10:10:07|42124.04
10:10:08|42124.04
10:10:09|42129.99
10:10:10|42133.18
10:10:11|42143.31
10:10:12|42143.31
10:10:13|42143.31
10:10:14|42143.31
10:10:15|42143.31
10:10:17|42143.32
10:10:19|42143.32
10:10:20|42143.31
10:10:20|42147.05
10:10:23|42159.99
10:10:24|42160.
10:10:25|42155.02
10:10:26|42150.63
10:10:27|42156.83
10:10:28|42152.
10:10:29|42151.99
10:10:30|42152.
10:10:32|42152.
10:10:33|42152.01
10:10:34|42151.99
10:10:35|42152.
10:10:36|42150.
10:10:37|42146.82
10:10:38|42146.81
10:10:39|42146.81
10:10:40|42146.82
10:10:41|42146.82
10:10:42|42139.87
10:10:43|42143.82
10:10:44|42143.82
10:10:45|42139.28
10:10:46|42139.28
10:10:47|42139.28
10:10:48|42131.18
10:10:49|42131.18
10:10:50|42135.35
10:10:51|42135.36
10:10:52|42135.35
10:10:54|42135.36
10:10:54|42135.36
10:10:55|42135.36
10:10:56|42135.36
10:10:57|42135.35
10:10:58|42135.35
10:10:59|42132.45
10:11:00|42132.46
10:11:01|42132.46
10:11:03|42132.46
10:11:05|42132.45
10:11:06|42135.34
10:11:07|42135.34
10:11:09|42134.23
10:11:09|42134.23
10:11:11|42134.23
10:11:12|42134.22
10:11:13|42134.22
10:11:14|42134.23
10:11:15|42134.23
10:11:16|42135.34
10:11:18|42135.35
10:11:20|42135.34
10:11:21|42135.34
10:11:23|42135.35
10:11:23|42139.53
10:11:25|42137.44
10:11:25|42137.45
10:11:27|42137.44
10:11:27|42135.34
10:11:28|42132.45
10:11:30|42132.44
10:11:30|42132.45
10:11:32|42135.33
10:11:33|42135.34
10:11:33|42135.34
10:11:34|42135.33
10:11:35|42135.34
10:11:36|42133.7
10:11:37|42131.24
10:11:39|42131.24
10:11:40|42115.
10:11:41|42114.97
10:11:42|42111.5
10:11:44|42111.5
10:11:44|42111.5
10:11:46|42107.65
10:11:47|42113.67
10:11:48|42117.52
10:11:49|42117.52
10:11:50|42118.23
10:11:51|42118.23
10:11:52|42123.27
10:11:53|42125.
10:11:54|42124.99
10:11:55|42124.99
10:11:56|42124.99
10:11:57|42131.41
10:11:58|42137.45
10:11:59|42143.81
10:12:00|42143.82
10:12:01|42143.81
10:12:02|42143.81
10:12:03|42143.81
10:12:05|42143.81
10:12:07|42143.82
10:12:08|42143.81
10:12:08|42143.82
10:12:10|42143.82
10:12:11|42143.82
10:12:11|42143.82
10:12:13|42140.73
10:12:15|42140.73
10:12:15|42140.73
10:12:17|42140.72
10:12:17|42140.02
10:12:19|42140.02
10:12:20|42147.99
10:12:22|42149.44
10:12:22|42149.43
10:12:24|42149.43
10:12:25|42149.43
10:12:27|42149.44
10:12:27|42154.58
10:12:29|42161.81
10:12:30|42161.8
10:12:30|42160.16
10:12:31|42162.41
10:12:33|42170.81
10:12:34|42168.5
10:12:34|42165.76
10:12:36|42159.56
10:12:37|42159.56
10:12:38|42159.55
10:12:39|42159.56
10:12:40|42159.55
10:12:41|42159.31
10:12:42|42159.3
10:12:43|42159.3
10:12:44|42155.82
10:12:45|42155.81
10:12:46|42157.4
10:12:47|42157.4
10:12:48|42157.4
10:12:49|42157.4
10:12:50|42157.4
10:12:52|42156.29
10:12:53|42155.47
10:12:54|42155.16
10:12:55|42155.16
10:12:56|42155.17
10:12:57|42155.16
10:12:58|42145.88
10:12:59|42153.4
10:13:00|42153.39
10:13:01|42150.77
10:13:02|42150.77
10:13:03|42150.77
10:13:04|42150.76
10:13:05|42150.76
10:13:06|42150.76
10:13:07|42150.76
10:13:08|42150.76
10:13:09|42153.38
10:13:11|42153.4
10:13:12|42164.39
10:13:13|42163.06
10:13:13|42163.06
10:13:14|42163.05
10:13:16|42163.05
10:13:17|42163.06
10:13:18|42153.96
10:13:20|42153.96
10:13:20|42153.97
10:13:21|42153.96
10:13:22|42153.97
10:13:23|42153.97
10:13:24|42153.97
10:13:25|42153.96
10:13:26|42153.96
10:13:27|42153.54
10:13:28|42157.63
10:13:29|42155.
10:13:31|42155.01
10:13:32|42155.01
10:13:34|42155.01
10:13:34|42155.
10:13:36|42160.
10:13:37|42163.06
10:13:38|42163.06
10:13:39|42164.38
10:13:41|42157.62
10:13:42|42157.63
10:13:42|42157.62
10:13:44|42157.63
10:13:45|42157.63
10:13:45|42157.62
10:13:47|42157.62
10:13:48|42157.62
10:13:48|42164.95
10:13:49|42164.75
10:13:50|42164.75
10:13:52|42162.62
10:13:53|42162.62
10:13:53|42162.62
10:13:54|42162.62
10:13:55|42160.81
10:13:58|42160.01
10:13:58|42162.05
10:13:59|42162.06
10:14:00|42162.06
10:14:02|42162.06
10:14:03|42162.07
10:14:03|42162.06
10:14:05|42162.06
10:14:05|42164.49
10:14:06|42165.42
10:14:07|42163.3
10:14:08|42163.3
10:14:09|42160.01
10:14:11|42156.48
10:14:12|42159.76
10:14:12|42156.48
10:14:13|42157.92
10:14:14|42165.06
10:14:16|42165.41
10:14:16|42165.4
10:14:18|42165.41
10:14:19|42165.41
10:14:21|42169.99
10:14:22|42169.99
10:14:24|42165.41
10:14:25|42160.44
10:14:26|42160.43
10:14:27|42160.43
10:14:28|42160.44
10:14:30|42160.43
10:14:31|42160.43
10:14:31|42160.44
10:14:32|42160.44
10:14:33|42167.85
10:14:34|42167.86
10:14:36|42164.43
10:14:36|42164.43
10:14:38|42164.43
10:14:38|42164.43
10:14:40|42164.42
10:14:41|42164.43
10:14:42|42164.42
10:14:43|42164.42
10:14:45|42160.62
10:14:45|42160.61
10:14:47|42160.61
10:14:48|42172.78
10:14:49|42172.78
10:14:50|42172.78
10:14:50|42172.78
10:14:51|42172.78
10:14:53|42174.99
10:14:53|42175.
10:14:54|42174.99
10:14:56|42174.99
10:14:56|42180.08
10:14:57|42180.07
10:14:59|42180.08
10:14:59|42180.08
10:15:00|42180.04
10:15:02|42180.03
10:15:04|42180.04
10:15:05|42186.25
10:15:07|42189.29
10:15:08|42184.29
10:15:08|42184.28
10:15:10|42184.28
10:15:11|42184.28
10:15:12|42187.09
10:15:12|42184.24
10:15:13|42181.66
10:15:15|42181.67
10:15:16|42175.25
10:15:17|42174.19
10:15:17|42174.19
10:15:18|42170.87
10:15:20|42170.87
10:15:22|42173.09
10:15:24|42166.55
10:15:24|42164.35
10:15:27|42159.79
10:15:28|42163.15
10:15:29|42163.16
10:15:30|42161.98
10:15:31|42161.98
10:15:32|42161.98
10:15:33|42161.98
10:15:34|42161.98
10:15:35|42161.98
10:15:36|42158.46
10:15:37|42159.38
10:15:38|42159.39
10:15:39|42153.36
10:15:40|42153.36
10:15:41|42153.37
10:15:42|42153.36
10:15:43|42153.37
10:15:44|42139.51
10:15:45|42136.37
10:15:46|42141.93
10:15:47|42141.91
10:15:48|42136.37
10:15:49|42142.1
10:15:50|42142.1
10:15:51|42140.33
10:15:52|42144.37
10:15:53|42140.07
10:15:54|42140.07
10:15:55|42146.01
10:15:56|42146.3
10:15:57|42152.16
10:15:58|42147.32
10:15:59|42147.27
10:16:00|42151.98
10:16:01|42151.98
10:16:02|42151.98
10:16:03|42151.98
10:16:04|42151.98
10:16:05|42152.54
10:16:06|42155.
10:16:07|42162.4
10:16:09|42162.4
10:16:09|42162.4
10:16:10|42163.79
10:16:11|42163.79
10:16:12|42165.91
10:16:14|42165.9
10:16:14|42160.9
10:16:15|42157.19
10:16:16|42162.76
10:16:17|42160.05
10:16:18|42159.99
10:16:20|42165.29
10:16:21|42160.95
10:16:23|42160.95
10:16:25|42160.95
10:16:26|42163.44
10:16:28|42160.95
10:16:29|42160.95
10:16:30|42160.94
10:16:31|42160.69
10:16:32|42160.68
10:16:33|42160.68
10:16:34|42160.68
10:16:35|42160.69
10:16:37|42160.69
10:16:38|42160.69
10:16:38|42160.69
10:16:40|42160.68
10:16:40|42160.68
10:16:41|42160.69
10:16:42|42160.69
10:16:45|42160.69
10:16:45|42160.69
10:16:46|42160.69
10:16:47|42160.69
10:16:48|42166.16
10:16:49|42172.22
10:16:50|42169.7
10:16:51|42169.7
10:16:52|42169.68
10:16:53|42169.65
10:16:54|42163.18
10:16:55|42163.17
10:16:56|42163.17
10:16:57|42163.17
10:16:58|42163.16
10:16:59|42160.69
10:17:00|42160.69
10:17:01|42160.68
10:17:02|42160.68
10:17:03|42160.68
10:17:04|42160.69
10:17:05|42160.69
10:17:07|42160.69
10:17:09|42160.68
10:17:09|42152.
10:17:10|42155.93
10:17:11|42155.91
10:17:12|42155.92
10:17:14|42155.92
10:17:15|42155.92
10:17:16|42155.91
10:17:17|42155.91
10:17:18|42160.07
10:17:19|42159.99
10:17:20|42162.43
10:17:21|42162.42
10:17:22|42162.43
10:17:23|42162.42
10:17:24|42169.68
10:17:25|42169.68
10:17:26|42169.02
10:17:27|42160.99
10:17:29|42160.99
10:17:31|42160.97
10:17:32|42160.97
10:17:34|42160.98
10:17:34|42160.96
10:17:36|42163.96
10:17:37|42160.99
10:17:38|42160.99
10:17:39|42154.41
10:17:40|42154.41
10:17:41|42155.88
10:17:41|42159.1
10:17:43|42159.1
10:17:44|42159.11
10:17:45|42159.11
10:17:46|42159.1
10:17:47|42159.1
10:17:48|42159.09
10:17:49|42159.09
10:17:49|42159.09
10:17:51|42159.1
10:17:52|42159.09
10:17:52|42159.08
10:17:54|42159.08
10:17:55|42159.09
10:17:56|42159.08
10:17:56|42166.21
10:17:57|42166.18
10:18:00|42166.18
10:18:00|42166.18
10:18:03|42168.01
10:18:03|42166.22
10:18:04|42166.22
10:18:06|42166.22
10:18:07|42158.72
10:18:08|42158.71
10:18:09|42156.44
10:18:11|42156.44
10:18:13|42156.42
10:18:14|42156.42
10:18:16|42156.42
10:18:17|42155.26
10:18:17|42146.65
10:18:19|42141.71
10:18:20|42141.71
10:18:20|42141.71
10:18:22|42141.99
10:18:23|42138.15
10:18:25|42138.14
10:18:27|42142.97
10:18:28|42142.97
10:18:29|42142.98
10:18:30|42142.98
10:18:32|42137.95
10:18:32|42137.96
10:18:34|42131.7
10:18:36|42124.2
10:18:36|42119.01
10:18:38|42122.99
10:18:38|42118.62
10:18:40|42119.13
10:18:41|42119.14
10:18:43|42119.14
10:18:44|42126.98
10:18:44|42125.5
10:18:46|42123.94
10:18:46|42124.75
10:18:48|42126.84
10:18:48|42123.11
10:18:49|42123.11
10:18:51|42123.11
10:18:52|42125.35
10:18:53|42123.65
10:18:53|42127.6
10:18:55|42123.12
10:18:55|42123.11
10:18:56|42123.12
10:18:58|42125.99
10:18:59|42126.
10:18:59|42126.
10:19:02|42126.
10:19:02|42128.34
10:19:04|42128.34
10:19:05|42124.71
10:19:07|42121.78
10:19:07|42121.79
10:19:08|42121.79
10:19:10|42121.78
10:19:11|42123.71
10:19:12|42124.48
10:19:13|42124.48
10:19:14|42124.48
10:19:15|42124.48
10:19:16|42124.47
10:19:17|42122.21
10:19:18|42122.21
10:19:19|42122.21
10:19:20|42121.77
10:19:21|42113.01
10:19:22|42105.76
10:19:23|42105.76
10:19:24|42105.73
10:19:26|42103.95
10:19:27|42103.94
10:19:28|42103.94
10:19:29|42112.08
10:19:30|42112.08
10:19:31|42112.08
10:19:33|42111.
10:19:35|42106.81
10:19:35|42105.19
10:19:36|42105.18
10:19:37|42111.41
10:19:39|42106.79
10:19:41|42110.76
10:19:42|42110.76
10:19:43|42110.76
10:19:44|42110.76
10:19:46|42110.77
10:19:46|42108.56
10:19:48|42108.56
10:19:48|42108.56
10:19:49|42108.55
10:19:51|42106.99
10:19:51|42107.
10:19:53|42108.53
10:19:54|42108.52
10:19:55|42108.52
10:19:57|42106.52
10:19:57|42105.19
10:19:58|42105.2
10:19:59|42108.52
10:20:00|42121.99
10:20:01|42122.
10:20:02|42138.01
10:20:04|42138.
10:20:04|42138.
10:20:07|42137.99
10:20:07|42137.98
10:20:08|42133.76
10:20:09|42131.21
10:20:11|42123.28
10:20:11|42123.27
10:20:12|42116.24
10:20:14|42116.23
10:20:15|42116.24
10:20:16|42119.85
10:20:18|42123.74
10:20:19|42123.73
10:20:19|42123.73
10:20:21|42123.73
10:20:22|42119.86
10:20:23|42119.85
10:20:24|42119.84
10:20:25|42119.84
10:20:25|42119.84
10:20:28|42117.37
10:20:28|42110.22
10:20:30|42109.18
10:20:31|42109.19
10:20:32|42109.19
10:20:33|42109.18
10:20:34|42109.19
10:20:35|42109.19
10:20:36|42109.18
10:20:37|42109.19
10:20:38|42109.18
10:20:39|42109.19
10:20:40|42107.71
10:20:41|42107.72
10:20:42|42105.6
10:20:43|42107.67
10:20:44|42114.61
10:20:45|42114.61
10:20:46|42112.82
10:20:47|42112.82
10:20:49|42112.83
10:20:50|42115.
10:20:51|42115.
10:20:52|42115.03
10:20:53|42127.74
10:20:54|42124.4
10:20:55|42133.42
10:20:56|42124.42
10:20:57|42118.52
10:20:58|42122.22
10:20:59|42122.21
10:21:00|42122.22
10:21:01|42112.83
10:21:02|42115.18
10:21:04|42113.91
10:21:05|42113.91
10:21:06|42111.16
10:21:07|42110.35
10:21:09|42110.35
10:21:09|42114.19
10:21:11|42115.73
10:21:11|42114.18
10:21:12|42111.22
10:21:14|42110.36
10:21:15|42109.83
10:21:16|42109.84
10:21:17|42113.92
10:21:19|42113.92
10:21:20|42113.92
10:21:21|42124.19
10:21:22|42121.44
10:21:22|42116.4
10:21:24|42118.36
10:21:25|42122.62
10:21:26|42122.62
10:21:27|42122.62
10:21:29|42122.61
10:21:31|42120.2
10:21:31|42120.2
10:21:33|42120.2
10:21:33|42120.2
10:21:35|42126.45
10:21:35|42130.88
10:21:37|42130.88
10:21:37|42130.88
10:21:39|42130.88
10:21:40|42130.89
10:21:41|42130.88
10:21:42|42130.89
10:21:43|42133.42
10:21:44|42133.42
10:21:46|42139.99
10:21:47|42139.99
10:21:47|42139.99
10:21:48|42139.99
10:21:50|42139.99
10:21:50|42140.
10:21:51|42139.99
10:21:53|42136.59
10:21:53|42134.48
10:21:54|42134.49
10:21:56|42134.48
10:21:57|42134.76
10:21:57|42134.75
10:21:58|42127.62
10:21:59|42151.25
10:22:00|42159.36
10:22:03|42159.36
10:22:03|42158.97
10:22:05|42155.56
10:22:06|42155.56
10:22:06|42154.33
10:22:08|42152.43
10:22:08|42152.42
10:22:09|42152.42
10:22:10|42151.23
10:22:11|42151.24
10:22:12|42151.23
10:22:14|42151.23
10:22:14|42151.24
10:22:16|42151.23
10:22:16|42151.22
10:22:17|42151.22
10:22:19|42152.41
10:22:19|42152.41
10:22:20|42152.41
10:22:22|42152.42
10:22:22|42152.41
10:22:23|42152.41
10:22:25|42152.42
10:22:26|42152.41
10:22:27|42152.41
10:22:29|42152.42
10:22:30|42152.41
10:22:30|42152.42
10:22:32|42152.42
10:22:32|42152.42
10:22:35|42152.41
10:22:35|42152.21
10:22:36|42152.22
10:22:37|42152.21
10:22:38|42152.21
10:22:39|42152.21
10:22:40|42150.01
10:22:41|42152.41
10:22:43|42152.4
10:22:44|42152.41
10:22:45|42152.42
10:22:46|42152.45
10:22:47|42152.44
10:22:48|42152.45
10:22:49|42154.5
10:22:50|42152.44
10:22:51|42152.18
10:22:52|42152.17
10:22:53|42152.17
10:22:55|42144.27
10:22:55|42146.93
10:22:57|42144.46
10:22:58|42145.34
10:22:58|42146.52
10:22:59|42143.59
10:23:01|42149.22
10:23:02|42163.7
10:23:02|42169.57
10:23:03|42169.58
10:23:05|42163.78
10:23:06|42163.77
10:23:06|42163.78
10:23:07|42173.02
10:23:08|42173.02
10:23:10|42173.02
10:23:11|42173.02
10:23:13|42177.99
10:23:13|42181.19
10:23:14|42183.46
10:23:16|42183.46
10:23:16|42183.46
10:23:17|42183.46
10:23:18|42197.99
10:23:19|42199.99
10:23:20|42200.
10:23:21|42199.99
10:23:22|42197.56
10:23:23|42193.81
10:23:24|42193.8
10:23:25|42193.8
10:23:26|42193.8
10:23:28|42191.68
10:23:30|42191.68
10:23:30|42191.68
10:23:33|42187.96
10:23:33|42184.7
10:23:35|42184.7
10:23:36|42182.47
10:23:37|42182.47
10:23:39|42182.47
10:23:40|42180.05
10:23:41|42173.57
10:23:42|42173.58
10:23:43|42173.57
10:23:44|42173.58
10:23:45|42173.56
10:23:47|42173.02
10:23:49|42173.03
10:23:49|42176.84
10:23:50|42179.98
10:23:51|42179.99
10:23:52|42179.99
10:23:53|42179.98
10:23:54|42179.99
10:23:55|42179.99
10:23:56|42179.98
10:23:57|42187.32
10:23:58|42189.99
10:23:59|42189.99
10:24:00|42190.44
10:24:01|42190.44
10:24:02|42189.98
10:24:03|42189.98
10:24:04|42189.98
10:24:06|42181.72
10:24:06|42181.72
10:24:07|42186.25
10:24:09|42188.
10:24:10|42189.98
10:24:11|42189.98
10:24:13|42189.98
10:24:13|42180.71
10:24:15|42179.53
10:24:16|42177.47
10:24:17|42177.25
10:24:17|42177.25
10:24:20|42177.25
10:24:20|42177.26
10:24:21|42177.25
10:24:22|42177.26
10:24:23|42177.25
10:24:24|42177.26
10:24:25|42177.25
10:24:26|42177.26
10:24:27|42177.25
10:24:28|42177.25
10:24:30|42177.25
10:24:32|42177.24
10:24:33|42177.25
10:24:35|42177.25
10:24:35|42177.25
10:24:37|42177.25
10:24:38|42177.24
10:24:39|42177.25
10:24:39|42175.7
10:24:40|42175.71
10:24:41|42175.7
10:24:42|42175.7
10:24:44|42175.71
10:24:45|42174.53
10:24:45|42174.53
10:24:46|42174.54
10:24:49|42174.53
10:24:50|42174.53
10:24:51|42173.02
10:24:51|42173.02
10:24:52|42173.02
10:24:53|42173.02
10:24:54|42174.53
10:24:55|42178.94
10:24:56|42186.77
10:24:58|42186.77
10:24:58|42186.77
10:24:59|42186.77
10:25:00|42186.77
10:25:01|42186.77
10:25:03|42187.45
10:25:04|42187.45
10:25:04|42187.45
10:25:06|42186.78
10:25:07|42186.77
10:25:08|42190.4
10:25:09|42187.32
10:25:10|42177.4
10:25:12|42177.39
10:25:13|42174.54
10:25:14|42174.54
10:25:15|42173.02
10:25:17|42176.39
10:25:17|42171.87
10:25:18|42165.85
10:25:20|42165.85
10:25:21|42163.69
10:25:22|42154.05
10:25:22|42153.52
10:25:24|42153.52
10:25:25|42153.53
10:25:26|42153.53
10:25:26|42153.53
10:25:28|42153.52
10:25:29|42153.52
10:25:31|42149.93
10:25:31|42149.93
10:25:34|42149.92
10:25:35|42153.53
10:25:36|42153.8
10:25:37|42153.81
10:25:38|42158.85
10:25:40|42155.79
10:25:41|42155.79
10:25:42|42157.31
10:25:43|42156.16
10:25:44|42156.16
10:25:45|42158.85
10:25:46|42158.84
10:25:47|42158.85
10:25:49|42158.85
10:25:49|42158.87
10:25:50|42160.35
10:25:51|42163.56
10:25:52|42163.56
10:25:54|42158.87
10:25:54|42161.12
10:25:55|42169.99
10:25:56|42174.11
10:25:57|42172.02
10:25:58|42170.75
10:26:00|42166.1
10:26:00|42167.73
10:26:02|42166.1
10:26:02|42160.31
10:26:04|42160.32
10:26:04|42158.85
10:26:06|42158.85
10:26:06|42162.22
10:26:08|42165.98
10:26:08|42165.98
10:26:09|42162.84
10:26:10|42158.87
10:26:13|42158.85
10:26:14|42150.48
10:26:15|42150.48
10:26:16|42150.48
10:26:17|42148.69
10:26:18|42150.47
10:26:19|42150.47
10:26:20|42150.48
10:26:21|42150.48
10:26:22|42152.99
10:26:23|42160.41
10:26:24|42160.41
10:26:26|42165.98
10:26:27|42165.98
10:26:28|42165.97
10:26:28|42160.4
10:26:29|42159.3
10:26:31|42159.31
10:26:33|42159.31
10:26:34|42165.96
10:26:36|42165.96
10:26:37|42165.96
10:26:39|42176.45
10:26:40|42176.31
10:26:41|42167.78
10:26:42|42169.8
10:26:43|42168.3
10:26:44|42168.3
10:26:45|42173.41
10:26:47|42173.41
10:26:47|42172.56
10:26:48|42172.56
10:26:49|42168.66
10:26:50|42175.77
10:26:51|42175.77
10:26:52|42183.45
10:26:53|42192.68
10:26:54|42190.5
10:26:56|42190.5
10:26:57|42185.87
10:26:58|42180.89
10:26:59|42180.88
10:27:00|42179.5
10:27:01|42179.5
10:27:02|42179.49
10:27:03|42179.49
10:27:05|42179.5
10:27:05|42175.78
10:27:07|42175.78
10:27:08|42175.77
10:27:09|42170.01
10:27:11|42170.
10:27:11|42170.01
10:27:13|42199.99
10:27:14|42200.
10:27:14|42199.99
10:27:16|42195.41
10:27:17|42195.42
10:27:18|42195.41
10:27:19|42198.34
10:27:20|42198.33
10:27:21|42198.34
10:27:22|42198.34
10:27:23|42198.34
10:27:24|42198.34
10:27:25|42198.33
10:27:26|42204.53
10:27:27|42204.53
10:27:28|42204.53
10:27:29|42202.94
10:27:30|42202.94
10:27:31|42202.94
10:27:33|42200.04
10:27:35|42204.93
10:27:35|42208.94
10:27:36|42208.91
10:27:38|42208.91
10:27:38|42208.92
10:27:39|42208.91
10:27:40|42208.92
10:27:42|42212.58
10:27:43|42212.59
10:27:45|42227.77
10:27:45|42227.76
10:27:47|42225.85
10:27:48|42223.87
10:27:49|42217.13
10:27:50|42213.61
10:27:51|42208.28
10:27:53|42212.47
10:27:54|42208.33
10:27:55|42208.33
10:27:56|42208.34
10:27:57|42208.33
10:27:58|42212.45
10:27:59|42212.45
10:28:00|42208.33
10:28:02|42212.47
10:28:03|42212.47
10:28:05|42212.46
10:28:05|42213.85
10:28:06|42204.92
10:28:08|42200.
10:28:09|42192.23
10:28:10|42192.24
10:28:11|42190.5
10:28:12|42186.95
10:28:13|42186.94
10:28:15|42186.94
10:28:16|42186.94
10:28:16|42186.94
10:28:18|42186.94
10:28:18|42186.95
10:28:20|42186.94
10:28:21|42192.22
10:28:22|42192.22
10:28:23|42190.28
10:28:25|42190.28
10:28:26|42190.27
10:28:26|42189.57
10:28:28|42189.57
10:28:29|42189.57
10:28:30|42189.56
10:28:32|42189.56
10:28:32|42179.5
10:28:33|42179.51
10:28:35|42179.51
10:28:36|42179.51
10:28:38|42179.51
10:28:40|42179.5
10:28:40|42179.79
10:28:41|42185.01
10:28:42|42185.
10:28:43|42185.
10:28:44|42185.
10:28:45|42179.8
10:28:46|42185.
10:28:47|42185.01
10:28:48|42185.01
10:28:49|42185.01
10:28:50|42185.01
10:28:51|42185.01
10:28:52|42185.
10:28:54|42185.01
10:28:55|42185.01
10:28:55|42185.01
10:28:56|42185.
10:28:57|42185.01
10:28:58|42185.
10:28:59|42192.23
10:29:00|42195.19
10:29:02|42197.65
10:29:03|42204.14
10:29:05|42199.7
10:29:06|42204.12
10:29:07|42204.11
10:29:08|42204.11
10:29:09|42204.11
10:29:11|42199.06
10:29:11|42202.2
10:29:12|42202.19
10:29:14|42191.9
10:29:15|42184.75
10:29:15|42188.06
10:29:17|42188.07
10:29:18|42188.07
10:29:18|42188.07
10:29:20|42188.06
10:29:20|42191.9
10:29:22|42191.9
10:29:22|42191.9
10:29:23|42192.57
10:29:25|42184.77
10:29:26|42179.91
10:29:27|42179.91
10:29:28|42180.75
10:29:30|42175.21
10:29:30|42175.49
10:29:31|42182.21
10:29:32|42182.21
10:29:33|42182.21
10:29:35|42189.87
10:29:36|42184.22
10:29:37|42184.22
10:29:38|42184.22
10:29:39|42180.73
10:29:40|42174.11
10:29:41|42174.11
10:29:42|42174.1
10:29:43|42174.1
10:29:44|42171.83
10:29:45|42173.68
10:29:46|42171.22
10:29:48|42167.59
10:29:48|42167.58
10:29:49|42167.59
10:29:51|42167.58
10:29:51|42167.58
10:29:53|42167.58
10:29:54|42167.58
10:29:55|42168.84
10:29:57|42172.97
10:29:57|42172.97
10:29:58|42172.97
10:30:00|42172.97
10:30:00|42172.98
10:30:02|42172.98
10:30:03|42182.21
10:30:05|42182.21
10:30:06|42182.21
10:30:06|42190.52
10:30:09|42188.01
10:30:09|42184.57
10:30:10|42182.21
10:30:12|42178.
10:30:13|42176.28
10:30:14|42176.27
10:30:15|42176.26
10:30:17|42167.65
10:30:18|42159.38
10:30:18|42162.35
10:30:20|42159.36
10:30:22|42157.34
10:30:23|42160.67
10:30:23|42160.67
10:30:24|42158.12
10:30:26|42158.12
10:30:27|42157.64
10:30:28|42157.65
10:30:30|42157.64
10:30:30|42157.64
10:30:31|42154.32
10:30:32|42154.32
10:30:33|42154.32
10:30:34|42155.75
10:30:36|42150.14
10:30:38|42144.22
10:30:40|42146.81
10:30:40|42146.81
10:30:41|42141.28
10:30:42|42146.79
10:30:44|42146.79
10:30:44|42143.24
10:30:46|42141.28
10:30:47|42141.28
10:30:48|42143.23
10:30:48|42140.01
10:30:49|42140.01
10:30:50|42122.58
10:30:51|42124.14
10:30:52|42124.13
10:30:53|42124.13
10:30:54|42124.13
10:30:56|42117.91
10:30:57|42120.21
10:30:58|42120.21
10:30:58|42119.21
10:30:59|42120.2
10:31:00|42118.65
10:31:02|42118.64
10:31:03|42118.65
10:31:04|42121.23
10:31:05|42129.47
10:31:05|42129.48
10:31:06|42129.47
10:31:07|42122.56
10:31:08|42122.57
10:31:10|42122.57
10:31:11|42123.57
10:31:13|42130.78
10:31:13|42130.79
10:31:14|42126.72
10:31:16|42126.72
10:31:18|42126.73
10:31:18|42130.55
10:31:20|42130.58
10:31:21|42130.58
10:31:22|42137.78
10:31:23|42141.03
10:31:24|42141.25
10:31:25|42141.25
10:31:26|42143.11
10:31:27|42140.78
10:31:28|42132.35
10:31:29|42132.36
10:31:30|42131.37
10:31:32|42132.35
10:31:32|42127.05
10:31:33|42131.58
10:31:35|42131.58
10:31:36|42131.58
10:31:38|42132.56
10:31:38|42130.43
10:31:39|42125.32
10:31:40|42122.56
10:31:41|42122.85
10:31:42|42131.2
10:31:44|42131.57
10:31:45|42131.57
10:31:46|42131.57
10:31:48|42135.87
10:31:49|42135.87
10:31:50|42135.87
10:31:51|42135.88
10:31:52|42135.87
10:31:54|42135.87
10:31:54|42135.87
10:31:55|42135.87
10:31:56|42135.87
10:31:57|42135.87
10:31:58|42131.1
10:31:59|42129.44
10:32:00|42129.19
10:32:01|42129.19
10:32:02|42128.91
10:32:03|42128.9
10:32:05|42129.44
10:32:07|42129.43
10:32:07|42129.43
10:32:09|42129.44
10:32:11|42135.12
10:32:12|42140.9
10:32:12|42140.91
10:32:15|42140.91
10:32:15|42140.9
10:32:16|42139.73
10:32:17|42135.84
10:32:19|42135.12
10:32:19|42135.12
10:32:20|42135.12
10:32:22|42132.08
10:32:22|42132.09
10:32:24|42132.08
10:32:26|42132.08
10:32:26|42132.08
10:32:27|42132.08
10:32:28|42132.09
10:32:29|42132.09
10:32:30|42132.08
10:32:31|42132.08
10:32:32|42132.08
10:32:33|42132.08
10:32:34|42132.09
10:32:35|42132.09
10:32:36|42132.37
10:32:38|42132.37
10:32:40|42137.3
10:32:40|42137.3
10:32:41|42137.3
10:32:43|42137.3
10:32:45|42137.3
10:32:45|42129.44
10:32:47|42129.45
10:32:48|42129.43
10:32:49|42129.43
10:32:50|42135.81
10:32:51|42135.82
10:32:52|42137.3
10:32:53|42137.3
10:32:54|42137.3
10:32:55|42137.3
10:32:56|42137.3
10:32:57|42137.3
10:32:58|42137.3
10:32:59|42137.29
10:33:01|42137.3
10:33:01|42137.29
10:33:02|42137.29
10:33:03|42137.3
10:33:04|42137.3
10:33:06|42136.21
10:33:07|42136.21
10:33:09|42132.65
10:33:10|42131.61
10:33:11|42130.01
10:33:13|42130.
10:33:13|42130.
10:33:14|42126.71
10:33:15|42125.01
10:33:16|42125.
10:33:18|42123.45
10:33:19|42124.84
10:33:20|42124.85
10:33:21|42123.46
10:33:22|42123.46
10:33:23|42123.46
10:33:24|42117.92
10:33:25|42117.92
10:33:26|42114.02
10:33:27|42114.59
10:33:28|42111.12
10:33:30|42117.53
10:33:30|42114.06
10:33:32|42111.09
10:33:33|42111.16
10:33:35|42114.06
10:33:35|42117.92
10:33:37|42117.91
10:33:37|42117.91
10:33:38|42117.91
10:33:40|42117.91
10:33:41|42118.2
10:33:42|42118.2
10:33:44|42120.31
10:33:44|42120.31
10:33:45|42129.99
10:33:46|42129.99
10:33:47|42129.99
10:33:49|42129.99
10:33:50|42129.99
10:33:52|42129.99
10:33:53|42129.99
10:33:54|42137.27
10:33:55|42137.27
10:33:56|42134.58
10:33:57|42134.58
10:33:58|42134.58
10:33:59|42134.59
10:34:00|42136.89
10:34:01|42138.
10:34:03|42144.91
10:34:03|42148.48
10:34:05|42144.9
10:34:05|42149.99
10:34:06|42149.99
10:34:08|42148.13
10:34:09|42145.99
10:34:11|42148.09
10:34:11|42148.1
10:34:12|42149.26
10:34:13|42148.12
10:34:15|42148.12
10:34:15|42147.4
10:34:17|42147.41
10:34:17|42147.41
10:34:18|42147.4
10:34:21|42134.86
10:34:21|42134.85
10:34:23|42134.86
10:34:24|42134.86
10:34:24|42134.86
10:34:25|42134.86
10:34:26|42142.13
10:34:27|42142.13
10:34:28|42135.71
10:34:29|42135.72
10:34:30|42135.71
10:34:31|42135.71
10:34:32|42135.72
10:34:33|42135.72
10:34:34|42135.71
10:34:35|42135.71
10:34:36|42135.72
10:34:37|42135.72
10:34:38|42135.72
10:34:40|42135.71
10:34:41|42135.71
10:34:42|42135.71
10:34:44|42143.29
10:34:46|42145.15
10:34:46|42145.17
10:34:47|42145.17
10:34:48|42147.38
10:34:49|42139.67
10:34:50|42139.68
10:34:51|42139.67
10:34:52|42134.85
10:34:54|42134.85
10:34:55|42134.86
10:34:56|42134.85
10:34:57|42134.85
10:34:57|42127.72
10:34:59|42128.85
10:35:00|42128.85
10:35:01|42128.85
10:35:02|42128.86
10:35:03|42128.85
10:35:03|42128.85
10:35:05|42133.99
10:35:06|42133.98
10:35:07|42138.86
10:35:08|42138.85
10:35:10|42134.78
10:35:11|42139.98
10:35:11|42139.68
10:35:13|42139.68
10:35:14|42139.68
10:35:14|42139.68
10:35:15|42139.68
10:35:18|42133.01
10:35:18|42135.08
10:35:19|42135.08
10:35:20|42132.72
10:35:22|42130.06
10:35:22|42130.07
10:35:23|42130.07
10:35:24|42130.07
10:35:25|42128.96
10:35:26|42126.08
10:35:27|42126.08
10:35:28|42129.6
10:35:29|42129.6
10:35:30|42128.11
10:35:31|42128.11
10:35:33|42124.36
10:35:34|42120.19
10:35:35|42120.18
10:35:36|42120.18
10:35:37|42123.79
10:35:38|42121.32
10:35:39|42124.65
10:35:40|42123.79
10:35:41|42120.
10:35:43|42120.01
10:35:45|42120.
10:35:45|42116.57
10:35:46|42120.
10:35:47|42122.
10:35:48|42122.98
10:35:49|42123.79
10:35:50|42126.56
10:35:52|42122.98
10:35:52|42121.99
10:35:54|42121.17
10:35:55|42121.16
10:35:57|42121.17
10:35:58|42122.98
10:35:58|42122.97
10:36:00|42121.16
10:36:02|42121.16
10:36:02|42121.16
10:36:03|42121.17
10:36:05|42129.47
10:36:05|42135.
10:36:07|42134.99
10:36:09|42134.99
10:36:09|42134.99
10:36:10|42133.97
10:36:11|42133.97
10:36:12|42132.69
10:36:13|42132.68
10:36:14|42137.93
10:36:16|42139.69
10:36:17|42141.24
10:36:18|42145.03
10:36:19|42144.38
10:36:20|42144.39
10:36:21|42144.38
10:36:22|42140.26
10:36:23|42138.91
10:36:24|42141.36
10:36:26|42141.37
10:36:27|42141.37
10:36:27|42144.38
10:36:30|42144.37
10:36:30|42144.37
10:36:31|42141.36
10:36:32|42141.36
10:36:33|42141.36
10:36:34|42141.37
10:36:35|42144.37
10:36:36|42144.37
10:36:37|42144.37
10:36:38|42144.36
10:36:39|42142.94
10:36:40|42142.94
10:36:42|42142.94
10:36:44|42142.94
10:36:44|42142.95
10:36:45|42142.94
10:36:46|42142.94
10:36:48|42142.95
10:36:49|42142.95
10:36:50|42142.94
10:36:51|42142.95
10:36:52|42138.99
10:36:53|42138.99
10:36:54|42136.53
10:36:55|42136.52
10:36:56|42136.28
10:36:57|42136.28
10:36:58|42136.28
10:36:59|42135.94
10:37:00|42135.95
10:37:01|42135.95
10:37:03|42135.95
10:37:04|42117.93
10:37:05|42109.52
10:37:06|42112.88
10:37:07|42115.26
10:37:08|42115.26
10:37:08|42115.25
10:37:11|42115.26
10:37:11|42120.9
10:37:13|42134.02
10:37:14|42136.51
10:37:15|42136.51
10:37:16|42149.75
10:37:17|42149.75
10:37:18|42156.99
10:37:19|42156.99
10:37:20|42156.99
10:37:21|42163.06
10:37:22|42163.07
10:37:23|42163.07
10:37:24|42163.06
10:37:25|42163.07
10:37:26|42163.07
10:37:27|42163.06
10:37:28|42163.07
10:37:29|42171.99
10:37:31|42173.46
10:37:33|42173.46
10:37:33|42170.76
10:37:35|42166.69
10:37:35|42166.69
10:37:36|42166.69
10:37:37|42171.47
10:37:38|42171.47
10:37:39|42173.44
10:37:41|42173.44
10:37:42|42173.46
10:37:43|42179.57
10:37:44|42179.57
10:37:45|42179.57
10:37:47|42179.58
10:37:48|42186.53
10:37:48|42186.53
10:37:50|42186.52
10:37:51|42186.53
10:37:51|42189.99
10:37:52|42189.99
10:37:53|42190.
10:37:54|42189.99
10:37:56|42189.99
10:37:56|42189.99
10:37:58|42189.99
10:37:59|42189.99
10:37:59|42190.
10:38:02|42189.99
10:38:02|42189.99
10:38:03|42189.99
10:38:04|42189.99
10:38:05|42189.99
10:38:08|42195.47
10:38:08|42191.81
10:38:09|42192.68
10:38:10|42194.64
10:38:13|42192.01
10:38:13|42192.01
10:38:14|42192.69
10:38:15|42192.68
10:38:17|42192.
10:38:18|42191.82
10:38:18|42189.99
10:38:21|42189.99
10:38:22|42190.
10:38:23|42186.37
10:38:24|42189.
10:38:25|42188.99
10:38:26|42187.62
10:38:27|42187.63
10:38:28|42187.62
10:38:29|42176.21
10:38:30|42181.75
10:38:31|42176.94
10:38:32|42192.
10:38:33|42192.
10:38:34|42192.
10:38:35|42192.01
10:38:36|42194.29
10:38:37|42194.29
10:38:38|42195.83
10:38:39|42195.83
10:38:40|42195.83
10:38:41|42195.
10:38:42|42195.
10:38:43|42194.31
10:38:44|42190.83
10:38:45|42190.84
10:38:46|42190.84
10:38:47|42190.83
10:38:48|42190.83
10:38:49|42187.95
10:38:50|42184.71
10:38:51|42181.26
10:38:52|42185.81
10:38:54|42185.82
10:38:55|42185.81
10:38:55|42178.93
10:38:57|42184.4
10:38:58|42185.41
10:38:59|42185.4
10:39:00|42187.79
10:39:01|42184.78
10:39:03|42178.41
10:39:05|42183.44
10:39:06|42183.43
10:39:07|42182.05
10:39:09|42188.15
10:39:09|42192.48
10:39:10|42192.48
10:39:12|42192.48
10:39:12|42192.48
10:39:14|42188.95
10:39:15|42188.95
10:39:17|42188.95
10:39:17|42188.94
10:39:20|42188.95
10:39:20|42185.96
10:39:21|42182.43
10:39:22|42184.73
10:39:23|42181.14
10:39:24|42183.91
10:39:25|42180.33
10:39:27|42175.77
10:39:29|42174.01
10:39:30|42175.52
10:39:31|42176.95
10:39:32|42176.95
10:39:34|42155.72
10:39:34|42156.1
10:39:36|42156.1
10:39:37|42156.1
10:39:37|42164.95
10:39:39|42170.17
10:39:39|42170.17
10:39:40|42165.87
10:39:42|42172.61
10:39:43|42172.6
10:39:44|42172.61
10:39:46|42172.6
10:39:47|42172.6
10:39:49|42171.34
10:39:49|42170.99
10:39:50|42170.99
10:39:52|42172.59
10:39:53|42172.59
10:39:55|42172.6
10:39:57|42168.65
10:39:57|42168.66
10:39:58|42168.66
10:40:00|42168.66
10:40:01|42170.34
10:40:03|42170.33
10:40:05|42170.33
10:40:05|42170.34
10:40:07|42170.33
10:40:08|42165.41
10:40:09|42169.68
10:40:10|42169.68
10:40:12|42165.95
10:40:14|42167.46
10:40:15|42167.45
10:40:15|42154.85
10:40:16|42158.33
10:40:18|42158.33
10:40:18|42158.33
10:40:20|42158.32
10:40:20|42155.31
10:40:21|42154.48
10:40:23|42154.48
10:40:24|42154.49
10:40:24|42154.48
10:40:25|42154.48
10:40:26|42154.48
10:40:28|42154.48
10:40:29|42154.48
10:40:30|42154.49
10:40:30|42154.48
10:40:31|42154.49
10:40:32|42152.37
10:40:34|42150.01
10:40:35|42146.25
10:40:36|42144.84
10:40:37|42144.85
10:40:38|42144.85
10:40:40|42135.41
10:40:41|42135.41
10:40:42|42135.4
10:40:44|42135.41
10:40:44|42135.41
10:40:45|42135.46
10:40:47|42135.98
10:40:49|42135.98
10:40:49|42135.98
10:40:51|42149.57
10:40:52|42144.4
10:40:53|42144.39
10:40:54|42147.72
10:40:55|42157.54
10:40:56|42158.78
10:40:58|42158.77
10:40:58|42158.78
10:41:00|42158.78
10:41:01|42162.29
10:41:02|42161.11
10:41:03|42163.95
10:41:04|42163.95
10:41:05|42162.95
10:41:06|42162.95
10:41:07|42161.77
10:41:08|42161.77
10:41:10|42161.77
10:41:10|42161.77
10:41:11|42167.61
10:41:13|42167.61
10:41:13|42167.6
10:41:16|42167.6
10:41:17|42169.48
10:41:18|42169.51
10:41:19|42175.98
10:41:20|42174.79
10:41:21|42173.54
10:41:23|42173.54
10:41:24|42173.53
10:41:24|42173.53
10:41:25|42169.37
10:41:27|42164.43
10:41:28|42164.43
10:41:29|42164.43
10:41:30|42164.43
10:41:31|42164.43
10:41:33|42164.43
10:41:33|42164.44
10:41:34|42157.97
10:41:36|42155.84
10:41:36|42152.95
10:41:37|42152.95
10:41:38|42152.95
10:41:39|42152.95
10:41:40|42152.94
10:41:42|42152.94
10:41:43|42152.94
10:41:44|42152.95
10:41:45|42152.94
10:41:46|42152.95
10:41:47|42152.94
10:41:49|42152.94
10:41:49|42152.94
10:41:51|42152.94
10:41:52|42157.99
10:41:52|42164.42
10:41:54|42164.42
10:41:54|42164.42
10:41:56|42164.42
10:41:56|42169.71
10:41:58|42169.18
10:41:58|42169.18
10:41:59|42166.74
10:42:01|42172.48
10:42:03|42172.48
10:42:03|42132.11
10:42:05|42147.25
10:42:06|42146.7
10:42:07|42134.85
10:42:09|42141.45
10:42:10|42151.13
10:42:10|42151.13
10:42:11|42151.13
10:42:13|42146.9
10:42:14|42146.91
10:42:15|42146.9
10:42:16|42141.75
10:42:17|42139.49
10:42:18|42133.85
10:42:19|42133.86
10:42:20|42133.85
10:42:21|42133.85
10:42:23|42133.85
10:42:24|42131.72
10:42:25|42130.
10:42:26|42130.
10:42:27|42130.
10:42:28|42124.05
10:42:29|42126.75
10:42:30|42128.12
10:42:32|42128.13
10:42:32|42128.12
10:42:34|42132.1
10:42:35|42132.09
10:42:37|42132.09
10:42:38|42132.09
10:42:39|42132.1
10:42:40|42126.63
10:42:41|42126.26
10:42:43|42128.24
10:42:43|42125.74
10:42:44|42125.73
10:42:45|42125.73
10:42:46|42125.73
10:42:47|42123.45
10:42:48|42123.45
10:42:50|42123.46
10:42:51|42123.45
10:42:52|42132.39
10:42:53|42132.39
10:42:54|42132.39
10:42:55|42132.39
10:42:56|42132.4
10:42:57|42133.07
10:42:58|42133.07
10:42:59|42133.07
10:43:00|42133.08
10:43:01|42140.
10:43:02|42140.
10:43:04|42139.99
10:43:06|42136.55
10:43:07|42136.55
10:43:08|42139.96
10:43:09|42139.97
10:43:10|42139.96
10:43:11|42139.97
10:43:12|42139.78
10:43:13|42137.83
10:43:14|42137.84
10:43:16|42137.85
10:43:18|42139.77
10:43:18|42139.77
10:43:20|42133.46
10:43:21|42127.12
10:43:22|42127.37
10:43:23|42128.46
10:43:24|42128.47
10:43:25|42127.12
10:43:26|42127.12
10:43:27|42124.8
10:43:28|42124.8
10:43:29|42124.8
10:43:31|42124.8
10:43:31|42124.8
10:43:32|42124.8
10:43:33|42124.8
10:43:35|42127.11
10:43:37|42133.17
10:43:37|42133.17
10:43:38|42135.8
10:43:39|42135.8
10:43:40|42135.8
10:43:41|42134.02
10:43:42|42134.01
10:43:43|42134.01
10:43:44|42134.01
10:43:45|42134.02
10:43:46|42134.02
10:43:47|42134.02
10:43:48|42134.01
10:43:49|42134.01
10:43:51|42132.71
10:43:52|42132.71
10:43:52|42132.72
10:43:53|42124.81
10:43:54|42127.04
10:43:56|42123.1
10:43:56|42123.1
10:43:59|42124.38
10:43:59|42124.39
10:44:01|42122.74
10:44:02|42122.56
10:44:04|42122.57
10:44:04|42122.56
10:44:06|42124.39
10:44:08|42130.
10:44:08|42129.98
10:44:11|42129.39
10:44:12|42129.39
10:44:12|42129.96
10:44:14|42129.29
10:44:15|42120.01
10:44:16|42120.02
10:44:17|42120.02
10:44:18|42120.01
10:44:19|42120.01
10:44:20|42120.02
10:44:22|42120.01
10:44:23|42119.11
10:44:24|42119.12
10:44:25|42119.12
10:44:26|42119.12
10:44:27|42119.12
10:44:29|42119.12
10:44:29|42119.12
10:44:32|42119.11
10:44:32|42119.11
10:44:33|42119.11
10:44:35|42119.11
10:44:35|42127.93
10:44:36|42127.88
10:44:37|42127.88
10:44:38|42127.88
10:44:39|42127.88
10:44:40|42127.88
10:44:41|42127.89
10:44:42|42127.88
10:44:43|42127.88
10:44:44|42127.88
10:44:45|42127.88
10:44:46|42127.89
10:44:47|42132.85
10:44:48|42132.86
10:44:50|42133.06
10:44:51|42133.06
10:44:52|42133.07
10:44:53|42135.89
10:44:54|42135.88
10:44:55|42135.88
10:44:56|42135.67
10:44:57|42135.67
10:44:58|42134.55
10:44:59|42132.86
10:45:00|42140.69
10:45:01|42135.89
10:45:02|42135.89
10:45:03|42135.89
10:45:04|42135.89
10:45:05|42135.89
10:45:06|42133.87
10:45:08|42133.88
10:45:08|42133.88
10:45:11|42133.87
10:45:11|42133.88
10:45:12|42133.88
10:45:13|42133.87
10:45:14|42133.87
10:45:16|42136.49
10:45:17|42137.
10:45:18|42134.32
10:45:19|42133.44
10:45:20|42133.44
10:45:21|42133.44
10:45:22|42133.43
10:45:23|42133.44
10:45:24|42138.57
10:45:25|42136.88
10:45:26|42136.89
10:45:27|42136.89
10:45:28|42141.18
10:45:29|42141.18
10:45:31|42147.44
10:45:32|42147.45
10:45:32|42145.97
10:45:34|42144.
10:45:34|42144.01
10:45:35|42144.
10:45:36|42148.38
10:45:38|42148.38
10:45:38|42150.44
10:45:40|42150.43
10:45:41|42150.43
10:45:42|42150.43
10:45:42|42148.39
10:45:43|42142.8
10:45:45|42141.19
10:45:45|42141.19
10:45:47|42141.19
10:45:48|42140.16
10:45:48|42135.63
10:45:49|42135.64
10:45:51|42135.63
10:45:53|42135.63
10:45:53|42135.64
10:45:54|42135.63
10:45:55|42135.64
10:45:56|42135.63
10:45:58|42141.16
10:45:59|42141.16
10:46:00|42141.16
10:46:01|42139.5
10:46:02|42139.5
10:46:04|42141.18
10:46:06|42135.63
10:46:06|42131.01
10:46:07|42130.01
10:46:09|42127.88
10:46:10|42127.89
10:46:11|42127.88
10:46:12|42127.88
10:46:13|42127.88
10:46:15|42127.88
10:46:16|42127.88
10:46:17|42127.89
10:46:18|42126.82
10:46:19|42126.82
10:46:20|42126.82
10:46:20|42126.82
10:46:22|42126.81
10:46:23|42126.81
10:46:24|42126.82
10:46:25|42126.82
10:46:26|42126.82
10:46:27|42126.82
10:46:28|42126.82
10:46:29|42129.98
10:46:30|42129.17
10:46:31|42128.06
10:46:33|42130.
10:46:33|42136.76
10:46:34|42139.49
10:46:36|42142.99
10:46:37|42142.99
10:46:37|42142.99
10:46:40|42138.89
10:46:40|42138.77
10:46:41|42138.77
10:46:42|42138.78
10:46:43|42138.78
10:46:44|42138.78
10:46:45|42142.91
10:46:46|42142.9
10:46:47|42142.91
10:46:48|42142.91
10:46:49|42142.9
10:46:50|42142.9
10:46:51|42142.9
10:46:52|42142.91
10:46:54|42142.91
10:46:56|42147.05
10:46:57|42147.13
10:46:58|42151.12
10:46:58|42151.12
10:47:00|42151.12
10:47:00|42151.13
10:47:03|42150.29
10:47:04|42150.3
10:47:05|42148.2
10:47:06|42151.11
10:47:07|42151.12
10:47:08|42151.13
10:47:09|42151.13
10:47:11|42151.12
10:47:12|42159.99
10:47:14|42159.99
10:47:15|42160.
10:47:15|42159.99
10:47:16|42162.13
10:47:19|42148.19
10:47:20|42136.03
10:47:22|42130.01
10:47:23|42130.
10:47:24|42130.01
10:47:25|42136.32
10:47:26|42140.53
10:47:26|42140.52
10:47:29|42140.52
10:47:29|42140.52
10:47:30|42140.52
10:47:31|42140.53
10:47:32|42140.53
10:47:33|42140.53
10:47:35|42137.86
10:47:36|42134.02
10:47:37|42134.02
10:47:38|42130.
10:47:39|42130.
10:47:40|42122.9
10:47:41|42122.89
10:47:42|42120.09
10:47:43|42120.02
10:47:44|42120.02
10:47:45|42125.54
10:47:46|42125.55
10:47:47|42125.55
10:47:48|42125.54
10:47:50|42122.89
10:47:50|42132.08
10:47:51|42137.6
10:47:54|42144.73
10:47:55|42147.5
10:47:56|42147.51
10:47:57|42147.5
10:47:58|42148.17
10:47:59|42148.17
10:48:00|42148.17
10:48:01|42160.43
10:48:02|42154.07
10:48:03|42153.29
10:48:04|42153.29
10:48:05|42153.29
10:48:06|42153.28
10:48:07|42150.28
10:48:08|42150.28
10:48:09|42160.37
10:48:10|42160.38
10:48:11|42156.21
10:48:12|42151.61
10:48:13|42153.23
10:48:14|42154.28
10:48:15|42151.64
10:48:17|42161.72
10:48:18|42160.35
10:48:19|42156.22
10:48:19|42156.21
10:48:20|42157.89
10:48:21|42162.
10:48:24|42156.21
10:48:24|42156.2
10:48:25|42177.3
10:48:26|42200.
10:48:29|42199.1
10:48:30|42212.
10:48:30|42213.9
10:48:31|42212.01
10:48:32|42201.27
10:48:33|42201.27
10:48:34|42201.27
10:48:35|42206.85
10:48:36|42207.14
10:48:37|42207.13
10:48:38|42204.64
10:48:40|42207.63
10:48:41|42207.63
10:48:42|42208.98
10:48:43|42208.99
10:48:44|42208.99
10:48:45|42214.2
10:48:46|42214.19
10:48:47|42210.74
10:48:48|42216.63
10:48:49|42216.63
10:48:50|42219.97
10:48:51|42227.
10:48:52|42227.
10:48:53|42236.9
10:48:54|42244.22
10:48:55|42237.97
10:48:56|42242.92
10:48:57|42242.73
10:48:59|42258.84
10:49:01|42251.86
10:49:01|42254.21
10:49:04|42251.91
10:49:04|42257.8
10:49:05|42262.91
10:49:06|42269.94
10:49:07|42278.99
10:49:08|42273.07
10:49:10|42273.08
10:49:11|42269.92
10:49:12|42269.92
10:49:13|42259.07
10:49:14|42259.23
10:49:15|42259.23
10:49:16|42259.23
10:49:17|42257.8
10:49:18|42250.01
10:49:19|42250.
10:49:20|42250.01
10:49:21|42250.
10:49:22|42250.
10:49:23|42250.
10:49:24|42250.
10:49:26|42246.64
10:49:27|42249.61
10:49:28|42249.61
10:49:29|42249.6
10:49:30|42259.8
10:49:31|42267.52
10:49:33|42263.13
10:49:33|42257.83
10:49:34|42257.83
10:49:35|42264.99
10:49:36|42267.77
10:49:37|42267.78
10:49:38|42269.89
10:49:40|42269.89
10:49:40|42269.9
10:49:41|42269.9
10:49:43|42267.78
10:49:45|42267.79
10:49:45|42267.79
10:49:46|42267.78
10:49:47|42260.31
10:49:48|42260.31
10:49:49|42258.62
10:49:50|42257.83
10:49:51|42257.83
10:49:53|42257.83
10:49:53|42257.84
10:49:54|42257.83
10:49:56|42257.83
10:49:56|42257.83
10:49:57|42257.82
10:50:00|42257.82
10:50:00|42254.26
10:50:01|42254.25
10:50:02|42254.26
10:50:03|42254.25
10:50:05|42267.78
10:50:06|42267.79
10:50:08|42271.12
10:50:09|42270.2
10:50:10|42270.2
10:50:11|42269.9
10:50:12|42269.9
10:50:13|42269.9
10:50:14|42269.91
10:50:15|42267.79
10:50:16|42267.8
10:50:17|42266.42
10:50:18|42266.42
10:50:19|42266.41
10:50:20|42266.42
10:50:21|42263.67
10:50:23|42251.15
10:50:23|42254.62
10:50:24|42246.63
10:50:26|42246.62
10:50:26|42246.62
10:50:27|42246.63
10:50:28|42240.09
10:50:29|42242.33
10:50:30|42241.28
10:50:31|42241.28
10:50:33|42241.29
10:50:34|42236.91
10:50:35|42235.88
10:50:36|42218.22
10:50:37|42224.63
10:50:38|42224.63
10:50:39|42223.19
10:50:40|42229.27
10:50:42|42229.26
10:50:42|42229.27
10:50:43|42229.26
10:50:44|42229.27
10:50:46|42223.99
10:50:46|42223.98
10:50:48|42223.98
10:50:48|42223.98
10:50:49|42223.98
10:50:50|42219.97
10:50:52|42222.36
10:50:52|42222.36
10:50:54|42220.69
10:50:54|42220.7
10:50:57|42226.81
10:50:58|42226.81
10:50:59|42223.61
10:51:01|42211.65
10:51:02|42213.72
10:51:04|42213.71
10:51:04|42213.71
10:51:05|42210.09
10:51:06|42208.01
10:51:08|42215.03
10:51:09|42227.67
10:51:10|42223.96
10:51:11|42223.11
10:51:12|42226.89
10:51:13|42226.89
10:51:14|42223.97
10:51:15|42223.98
10:51:16|42223.97
10:51:17|42220.52
10:51:19|42220.51
10:51:20|42220.52
10:51:21|42223.8
10:51:22|42223.8
10:51:23|42236.
10:51:24|42250.
10:51:25|42244.68
10:51:26|42242.42
10:51:27|42237.16
10:51:28|42237.15
10:51:29|42237.15
10:51:30|42237.15
10:51:32|42237.15
10:51:32|42234.33
10:51:35|42228.05
10:51:35|42228.05
10:51:37|42228.04
10:51:37|42228.04
10:51:38|42228.32
10:51:39|42231.91
10:51:41|42231.91
10:51:41|42238.34
10:51:43|42235.78
10:51:43|42231.81
10:51:44|42231.74
10:51:45|42231.74
10:51:46|42236.2
10:51:47|42232.93
10:51:49|42229.46
10:51:49|42226.65
10:51:50|42226.65
10:51:51|42226.65
10:51:52|42226.65
10:51:54|42216.65
10:51:54|42222.72
10:51:55|42218.89
10:51:57|42218.89
10:51:58|42218.88
10:51:59|42218.89
10:52:00|42217.29
10:52:01|42234.45
10:52:02|42235.79
10:52:04|42234.68
10:52:05|42238.54
10:52:06|42235.73
10:52:07|42235.72
10:52:09|42238.67
10:52:10|42244.46
10:52:10|42244.46
10:52:11|42239.48
10:52:12|42234.15
10:52:13|42235.93
10:52:14|42238.37
10:52:16|42237.2
10:52:18|42238.34
10:52:18|42237.27
10:52:19|42236.1
10:52:20|42236.1
10:52:22|42236.1
10:52:22|42236.1
10:52:24|42236.1
10:52:25|42236.38
10:52:26|42239.92
10:52:27|42237.81
10:52:29|42239.91
10:52:30|42239.91
10:52:30|42239.92
10:52:32|42237.21
10:52:33|42239.
10:52:34|42239.01
10:52:35|42239.
10:52:36|42242.41
10:52:37|42237.95
10:52:38|42239.12
10:52:39|42239.12
10:52:40|42236.39
10:52:41|42236.39
10:52:43|42236.39
10:52:44|42236.38
10:52:44|42236.38
10:52:45|42236.12
10:52:47|42236.11
10:52:47|42236.11
10:52:48|42236.11
10:52:49|42236.11
10:52:50|42240.
10:52:52|42240.
10:52:52|42240.
10:52:53|42240.
10:52:54|42240.
10:52:55|42240.
10:52:56|42240.
10:52:58|42240.
10:53:00|42240.
10:53:01|42241.5
10:53:02|42241.78
10:53:02|42241.79
10:53:04|42241.79
10:53:05|42241.99
10:53:05|42242.
10:53:06|42241.99
10:53:07|42242.
10:53:09|42241.99
10:53:10|42241.99
10:53:10|42242.
10:53:11|42249.9
10:53:14|42249.9
10:53:14|42249.99
10:53:15|42249.99
10:53:17|42250.
10:53:18|42249.99
10:53:20|42243.81
10:53:21|42243.82
10:53:22|42244.99
10:53:23|42245.
10:53:25|42249.07
10:53:25|42249.07
10:53:26|42249.07
10:53:27|42246.87
10:53:28|42246.87
10:53:29|42246.88
10:53:31|42249.83
10:53:31|42250.
10:53:32|42250.
10:53:33|42249.99
10:53:34|42250.
10:53:35|42250.
10:53:36|42250.
10:53:37|42250.
10:53:38|42250.
10:53:39|42258.38
10:53:40|42258.67
10:53:41|42261.76
10:53:42|42258.71
10:53:43|42258.66
10:53:44|42252.48
10:53:45|42252.47
10:53:46|42252.48
10:53:47|42252.47
10:53:48|42252.48
10:53:49|42252.47
10:53:50|42250.2
10:53:51|42245.
10:53:52|42245.01
10:53:53|42245.66
10:53:54|42240.01
10:53:55|42240.01
10:53:56|42240.01
10:53:57|42240.01
10:53:59|42240.01
10:53:59|42240.
10:54:00|42236.11
10:54:01|42236.11
10:54:02|42236.11
10:54:03|42236.11
10:54:06|42236.12
10:54:06|42236.11
10:54:07|42236.11
10:54:09|42236.11
10:54:11|42236.11
10:54:11|42236.11
10:54:13|42236.11
10:54:14|42225.13
10:54:16|42221.21
10:54:17|42219.92
10:54:18|42217.61
10:54:19|42217.6
10:54:21|42217.6
10:54:21|42217.61
10:54:22|42217.6
10:54:24|42217.61
10:54:26|42212.51
10:54:26|42212.19
10:54:27|42212.19
10:54:29|42215.6
10:54:30|42215.56
10:54:31|42213.91
10:54:32|42213.9
10:54:33|42213.9
10:54:34|42211.23
10:54:35|42207.33
10:54:36|42207.33
10:54:37|42207.33
10:54:38|42211.36
10:54:39|42211.36
10:54:40|42211.36
10:54:41|42211.37
10:54:42|42211.37
10:54:43|42212.19
10:54:44|42212.19
10:54:45|42210.05
10:54:46|42210.04
10:54:47|42207.
10:54:48|42207.
10:54:49|42205.59
10:54:50|42208.49
10:54:51|42209.17
10:54:52|42209.18
10:54:53|42209.17
10:54:54|42209.18
10:54:55|42209.52
10:54:56|42209.51
10:54:57|42209.51
10:54:58|42209.52
10:54:59|42209.52
10:55:00|42209.52
10:55:01|42210.36
10:55:03|42210.36
10:55:03|42218.22
10:55:05|42217.33
10:55:06|42217.33
10:55:08|42217.33
10:55:09|42221.78
10:55:10|42209.53
10:55:12|42204.37
10:55:14|42204.35
10:55:14|42204.36
10:55:15|42204.35
10:55:16|42204.35
10:55:17|42207.54
10:55:20|42221.77
10:55:20|42220.11
10:55:21|42220.11
10:55:22|42221.66
10:55:23|42221.66
10:55:24|42223.4
10:55:25|42224.58
10:55:26|42221.16
10:55:28|42221.17
10:55:29|42227.15
10:55:30|42227.14
10:55:31|42231.01
10:55:32|42235.82
10:55:33|42235.82
10:55:34|42234.5
10:55:35|42234.5
10:55:36|42234.51
10:55:37|42234.5
10:55:38|42234.51
10:55:39|42234.5
10:55:40|42234.51
10:55:41|42234.5
10:55:42|42231.98
10:55:43|42231.98
10:55:44|42229.72
10:55:45|42229.72
10:55:46|42229.72
10:55:47|42229.73
10:55:48|42229.73
10:55:49|42229.72
10:55:50|42229.72
10:55:51|42229.72
10:55:52|42229.72
10:55:53|42229.72
10:55:54|42229.72
10:55:55|42229.72
10:55:56|42229.72
10:55:57|42229.72
10:55:58|42233.96
10:55:59|42233.95
10:56:00|42233.96
10:56:02|42233.95
10:56:02|42235.
10:56:04|42235.
10:56:06|42233.96
10:56:07|42230.36
10:56:08|42225.55
10:56:09|42223.84
10:56:11|42224.7
10:56:12|42224.7
10:56:14|42228.09
10:56:15|42228.09
10:56:16|42228.09
10:56:17|42228.1
10:56:18|42228.1
10:56:19|42228.1
10:56:20|42228.1
10:56:21|42228.1
10:56:22|42228.1
10:56:23|42228.09
10:56:24|42228.09
10:56:25|42228.09
10:56:27|42228.09
10:56:28|42228.1
10:56:30|42228.09
10:56:31|42228.1
10:56:32|42239.01
10:56:32|42239.01
10:56:35|42239.01
10:56:35|42239.01
10:56:37|42239.01
10:56:39|42239.02
10:56:39|42239.01
10:56:40|42237.65
10:56:41|42235.42
10:56:42|42234.04
10:56:44|42232.97
10:56:46|42234.03
10:56:46|42234.04
10:56:47|42229.72
10:56:48|42229.72
10:56:49|42229.73
10:56:50|42228.09
10:56:51|42228.09
10:56:52|42228.1
10:56:53|42228.04
10:56:54|42228.04
10:56:55|42227.77
10:56:56|42227.78
10:56:57|42227.77
10:56:58|42227.77
10:56:59|42214.85
10:57:00|42208.42
10:57:01|42208.42
10:57:02|42208.36
10:57:04|42208.36
10:57:04|42209.7
10:57:06|42209.69
10:57:07|42221.31
10:57:08|42214.16
10:57:10|42211.39
10:57:10|42211.39
10:57:12|42211.4
10:57:13|42211.4
10:57:14|42206.58
10:57:15|42206.16
10:57:16|42206.16
10:57:17|42205.44
10:57:19|42205.42
10:57:19|42204.38
10:57:20|42202.93
10:57:22|42202.93
10:57:23|42202.82
10:57:24|42200.2
10:57:25|42205.42
10:57:26|42206.58
10:57:27|42213.48
10:57:28|42217.06
10:57:29|42217.05
10:57:30|42217.06
10:57:32|42217.04
10:57:33|42217.04
10:57:33|42217.04
10:57:34|42215.63
10:57:35|42216.71
10:57:36|42216.71
10:57:37|42216.71
10:57:39|42216.71
10:57:39|42216.7
10:57:40|42216.7
10:57:41|42216.7
10:57:43|42216.7
10:57:44|42216.71
10:57:45|42216.71
10:57:45|42216.7
10:57:46|42216.71
10:57:48|42216.71
10:57:48|42216.7
10:57:49|42216.7
10:57:51|42216.7
10:57:51|42216.71
10:57:52|42216.71
10:57:53|42216.7
10:57:55|42216.7
10:57:55|42216.7
10:57:56|42216.7
10:57:57|42216.7
10:57:59|42216.7
10:58:00|42229.65
10:58:00|42226.72
10:58:01|42229.09
10:58:02|42230.77
10:58:05|42230.76
10:58:06|42230.76
10:58:07|42230.77
10:58:08|42230.76
10:58:09|42229.86
10:58:11|42218.98
10:58:11|42217.45
10:58:13|42217.45
10:58:14|42217.44
10:58:15|42216.24
10:58:17|42216.23
10:58:18|42212.75
10:58:19|42212.1
10:58:19|42212.1
10:58:21|42208.18
10:58:22|42208.18
10:58:22|42213.94
10:58:23|42212.9
10:58:24|42212.1
10:58:26|42217.28
10:58:26|42217.28
10:58:28|42217.28
10:58:29|42214.94
10:58:29|42214.95
10:58:30|42219.62
10:58:32|42219.62
10:58:33|42219.62
10:58:33|42216.75
10:58:34|42216.74
10:58:36|42216.74
10:58:37|42216.74
10:58:38|42216.75
10:58:38|42224.44
10:58:39|42224.97
10:58:40|42224.95
10:58:42|42229.59
10:58:43|42229.58
10:58:43|42229.59
10:58:45|42229.58
10:58:46|42228.11
10:58:47|42226.53
10:58:48|42220.88
10:58:49|42220.88
10:58:50|42220.87
10:58:51|42220.87
10:58:52|42220.88
10:58:53|42220.88
10:58:54|42220.87
10:58:55|42220.87
10:58:56|42220.87
10:58:57|42220.87
10:58:58|42222.44
10:58:59|42222.44
10:59:00|42223.67
10:59:01|42223.67
10:59:02|42223.67
10:59:03|42225.28
10:59:04|42225.27
10:59:05|42223.07
10:59:06|42223.08
10:59:07|42223.07
10:59:08|42224.77
10:59:09|42224.77
10:59:11|42225.8
10:59:12|42223.76
10:59:13|42223.76
10:59:14|42225.51
10:59:15|42222.86
10:59:17|42211.36
10:59:17|42208.
10:59:20|42208.
10:59:21|42208.
10:59:22|42208.
10:59:23|42208.
10:59:23|42208.01
10:59:25|42215.54
10:59:26|42219.8
10:59:28|42219.81
10:59:29|42221.77
10:59:29|42215.79
10:59:30|42216.84
10:59:32|42216.84
10:59:32|42216.84
10:59:34|42218.19
10:59:35|42218.19
10:59:36|42216.33
10:59:37|42216.33
10:59:37|42216.33
10:59:38|42216.32
10:59:40|42216.32
10:59:41|42220.08
10:59:41|42220.08
10:59:43|42219.09
10:59:44|42216.84
10:59:45|42216.84
10:59:46|42216.84
10:59:46|42216.84
10:59:47|42216.85
10:59:49|42216.85
10:59:49|42214.25
10:59:51|42214.25
10:59:52|42229.48
10:59:53|42225.26
10:59:55|42229.48
10:59:56|42229.48
10:59:57|42229.48
10:59:58|42229.77
10:59:59|42227.49
11:00:00|42224.08
11:00:01|42227.49
11:00:02|42230.
11:00:03|42229.99
11:00:04|42229.99
11:00:06|42233.07
11:00:07|42234.5
11:00:09|42242.47
11:00:10|42246.41
11:00:11|42246.42
11:00:13|42245.34
11:00:14|42237.36
11:00:15|42236.29
11:00:16|42230.15
11:00:17|42230.15
11:00:18|42230.15
11:00:19|42228.63
11:00:20|42226.84
11:00:22|42226.85
11:00:22|42226.84
11:00:24|42226.85
11:00:26|42226.84
11:00:26|42226.85
11:00:28|42226.85
11:00:28|42227.13
11:00:30|42227.12
11:00:32|42228.62
11:00:34|42228.63
11:00:34|42227.21
11:00:35|42226.86
11:00:36|42218.73
11:00:37|42218.72
11:00:38|42218.73
11:00:39|42217.31
11:00:40|42215.93
11:00:42|42208.
11:00:43|42208.01
11:00:44|42205.41
11:00:45|42205.42
11:00:47|42205.7
11:00:48|42205.7
11:00:49|42205.69
11:00:50|42205.7
11:00:50|42205.69
11:00:52|42211.3
11:00:53|42215.6
11:00:54|42220.73
11:00:55|42220.73
11:00:56|42215.42
11:00:57|42215.74
11:00:58|42220.54
11:00:59|42220.54
11:00:59|42220.54
11:01:01|42219.6
11:01:02|42219.61
11:01:02|42219.6
11:01:04|42233.75
11:01:04|42233.75
11:01:07|42231.3
11:01:07|42231.3
11:01:10|42231.16
11:01:10|42229.58
11:01:12|42229.58
11:01:12|42229.57
11:01:14|42228.2
11:01:16|42228.2
11:01:17|42228.21
11:01:18|42224.27
11:01:19|42224.27
11:01:21|42224.27
11:01:22|42224.55
11:01:22|42224.55
11:01:24|42228.2
11:01:24|42228.2
11:01:25|42228.2
11:01:26|42228.99
11:01:27|42228.99
11:01:28|42229.
11:01:29|42229.
11:01:30|42228.99
11:01:31|42228.99
11:01:33|42229.
11:01:34|42229.
11:01:34|42229.
11:01:36|42221.72
11:01:36|42223.48
11:01:37|42223.48
11:01:38|42223.49
11:01:39|42210.22
11:01:41|42205.69
11:01:42|42205.7
11:01:43|42205.69
11:01:44|42205.7
11:01:44|42196.
11:01:45|42200.
11:01:46|42200.
11:01:48|42200.
11:01:48|42204.79
11:01:49|42210.
11:01:51|42208.62
11:01:52|42212.18
11:01:53|42216.99
11:01:54|42217.
11:01:55|42211.13
11:01:55|42212.64
11:01:56|42210.43
11:01:58|42210.44
11:01:59|42210.92
11:02:00|42209.76
11:02:00|42208.41
11:02:02|42213.98
11:02:02|42218.78
11:02:03|42218.78
11:02:05|42218.78
11:02:05|42218.78
11:02:08|42213.87
11:02:09|42214.6
11:02:11|42214.6
11:02:13|42226.46
11:02:14|42223.52
11:02:16|42223.52
11:02:16|42228.18
11:02:17|42228.18
11:02:18|42228.
11:02:20|42226.01
11:02:21|42226.01
11:02:22|42226.01
11:02:23|42226.02
11:02:25|42226.02
11:02:26|42228.16
11:02:26|42228.16
11:02:27|42225.99
11:02:29|42216.59
11:02:30|42210.44
11:02:31|42210.44
11:02:32|42210.45
11:02:33|42210.45
11:02:34|42210.45
11:02:35|42210.45
11:02:35|42210.45
11:02:37|42210.44
11:02:37|42210.44
11:02:38|42210.44
11:02:40|42210.44
11:02:41|42210.44
11:02:42|42210.45
11:02:43|42210.44
11:02:44|42210.45
11:02:45|42210.44
11:02:46|42210.45
11:02:46|42210.44
11:02:48|42210.45
11:02:49|42210.45
11:02:50|42210.44
11:02:50|42210.44
11:02:51|42210.44
11:02:52|42210.44
11:02:54|42210.44
11:02:55|42210.44
11:02:56|42210.44
11:02:56|42210.44
11:02:58|42210.01
11:02:59|42210.01
11:03:00|42210.
11:03:00|42209.76
11:03:02|42209.76
11:03:03|42217.87
11:03:04|42217.88
11:03:05|42215.54
11:03:06|42215.55
11:03:08|42215.54
11:03:10|42214.5
11:03:12|42214.49
11:03:13|42212.68
11:03:14|42209.21
11:03:15|42207.37
11:03:16|42207.37
11:03:18|42207.37
11:03:19|42207.38
11:03:21|42207.37
11:03:22|42207.37
11:03:23|42207.38
11:03:25|42207.37
11:03:26|42207.37
11:03:27|42207.38
11:03:27|42210.43
11:03:29|42210.44
11:03:29|42214.49
11:03:31|42214.49
11:03:32|42215.53
11:03:33|42218.12
11:03:34|42218.11
11:03:35|42217.7
11:03:36|42231.3
11:03:38|42231.3
11:03:38|42234.03
11:03:40|42236.04
11:03:41|42236.04
11:03:41|42236.04
11:03:43|42236.04
11:03:44|42236.05
11:03:44|42236.04
11:03:46|42236.32
11:03:47|42241.43
11:03:47|42241.41
11:03:49|42238.76
11:03:50|42238.76
11:03:51|42236.3
11:03:51|42236.29
11:03:53|42236.3
11:03:53|42236.3
11:03:54|42236.29
11:03:55|42236.06
11:03:57|42235.8
11:03:57|42235.81
11:03:59|42235.81
11:03:59|42234.73
11:04:00|42234.73
11:04:01|42235.8
11:04:02|42239.33
11:04:03|42239.32
11:04:04|42239.32
11:04:05|42239.32
11:04:06|42241.44
11:04:07|42241.43
11:04:10|42232.32
11:04:10|42232.32
11:04:12|42232.32
11:04:14|42220.3
11:04:15|42223.27
11:04:16|42223.27
11:04:17|42220.5
11:04:19|42220.49
11:04:20|42220.49
11:04:22|42222.31
11:04:22|42222.31
11:04:23|42222.31
11:04:24|42222.32
11:04:26|42222.32
11:04:28|42225.27
11:04:29|42226.58
11:04:30|42230.25
11:04:32|42230.26
11:04:33|42230.26
11:04:34|42230.25
11:04:35|42228.07
11:04:36|42228.07
11:04:37|42232.17
11:04:38|42232.17
11:04:40|42236.9
11:04:40|42236.81
11:04:42|42225.34
11:04:42|42228.24
11:04:43|42228.24
11:04:45|42228.24
11:04:46|42228.24
11:04:47|42231.58
11:04:48|42236.91
11:04:50|42236.78
11:04:50|42238.58
11:04:51|42239.46
11:04:52|42235.62
11:04:53|42232.52
11:04:54|42234.44
11:04:55|42234.44
11:04:56|42234.44
11:04:57|42234.44
11:04:58|42234.44
11:04:59|42234.43
11:05:00|42236.79
11:05:01|42236.83
11:05:03|42234.44
11:05:04|42229.88
11:05:04|42230.73
11:05:05|42234.96
11:05:06|42234.61
11:05:07|42236.47
11:05:08|42236.47
11:05:11|42239.15
11:05:12|42233.95
11:05:13|42232.19
11:05:14|42232.19
11:05:16|42227.7
11:05:16|42227.7
11:05:18|42227.7
11:05:20|42227.69
11:05:20|42220.02
11:05:21|42220.02
11:05:22|42220.02
11:05:23|42220.02
11:05:25|42220.
11:05:25|42220.01
11:05:27|42220.01
11:05:28|42220.01
11:05:29|42220.02
11:05:31|42222.96
11:05:31|42218.7
11:05:33|42216.76
11:05:33|42215.58
11:05:34|42227.63
11:05:36|42227.62
11:05:36|42227.63
11:05:37|42227.62
11:05:39|42227.63
11:05:40|42223.04
11:05:41|42222.08
11:05:42|42222.07
11:05:43|42222.01
11:05:45|42222.01
11:05:46|42222.01
11:05:46|42222.02
11:05:47|42220.96
11:05:50|42220.96
11:05:50|42217.9
11:05:51|42217.9
11:05:52|42217.9
11:05:53|42225.46
11:05:54|42222.04
11:05:55|42223.24
11:05:56|42223.23
11:05:57|42223.23
11:05:58|42222.04
11:05:59|42222.04
11:06:00|42222.03
11:06:01|42225.
11:06:02|42225.
11:06:03|42225.
11:06:04|42225.
11:06:06|42223.73
11:06:07|42214.01
11:06:08|42214.01
11:06:09|42214.01
11:06:10|42216.5
11:06:12|42214.05
11:06:14|42214.05
11:06:14|42215.11
11:06:15|42213.06
11:06:16|42216.68
11:06:17|42214.94
11:06:19|42217.6
11:06:20|42215.58
11:06:21|42214.66
11:06:22|42219.15
11:06:24|42219.15
11:06:26|42221.96
11:06:27|42221.96
11:06:27|42221.97
11:06:29|42216.84
11:06:30|42215.62
11:06:31|42213.07
11:06:33|42200.63
11:06:34|42200.63
11:06:35|42198.23
11:06:36|42199.32
11:06:37|42199.33
11:06:39|42196.32
11:06:39|42196.31
11:06:41|42196.32
11:06:41|42196.31
11:06:42|42194.42
11:06:44|42194.42
11:06:45|42194.42
11:06:46|42194.42
11:06:47|42204.28
11:06:48|42204.28
11:06:49|42204.28
11:06:50|42204.29
11:06:51|42208.07
11:06:52|42208.07
11:06:53|42208.08
11:06:54|42208.08
11:06:55|42208.16
11:06:56|42208.15
11:06:57|42208.16
11:06:58|42208.16
11:06:59|42208.15
11:07:00|42204.28
11:07:01|42204.28
11:07:02|42204.28
11:07:03|42204.29
11:07:04|42205.58
11:07:05|42205.58
11:07:06|42205.59
11:07:07|42205.58
11:07:09|42205.58
11:07:09|42203.31
11:07:10|42203.31
11:07:13|42203.31
11:07:13|42200.72
11:07:14|42199.01
11:07:16|42199.01
11:07:18|42196.32
11:07:19|42196.33
11:07:20|42194.43
11:07:21|42194.42
11:07:22|42194.43
11:07:23|42194.43
11:07:24|42193.18
11:07:25|42196.3
11:07:26|42196.3
11:07:27|42191.83
11:07:28|42194.19
11:07:28|42195.59
11:07:31|42195.6
11:07:31|42195.6
11:07:34|42194.
11:07:34|42189.55
11:07:35|42193.63
11:07:37|42193.63
11:07:38|42191.92
11:07:39|42193.17
11:07:40|42192.68
11:07:41|42191.38
11:07:43|42187.05
11:07:43|42178.83
11:07:44|42178.82
11:07:45|42178.83
11:07:46|42178.83
11:07:47|42178.83
11:07:48|42178.83
11:07:49|42178.82
11:07:50|42178.83
11:07:51|42178.83
11:07:52|42183.52
11:07:53|42184.44
11:07:54|42184.44
11:07:55|42181.43
11:07:57|42181.44
11:07:58|42181.44
11:07:58|42181.44
11:07:59|42181.44
11:08:01|42181.44
11:08:02|42181.44
11:08:03|42181.44
11:08:03|42185.35
11:08:04|42185.34
11:08:05|42185.34
11:08:06|42185.35
11:08:08|42186.94
11:08:09|42186.94
11:08:10|42185.34
11:08:11|42185.35
11:08:12|42188.63
11:08:13|42189.52
11:08:15|42184.5
11:08:16|42189.64
11:08:16|42189.64
11:08:18|42189.65
11:08:20|42185.34
11:08:21|42185.34
11:08:22|42185.34
11:08:23|42185.35
11:08:25|42185.35
11:08:25|42185.35
11:08:27|42185.35
11:08:28|42185.35
11:08:29|42185.35
11:08:30|42181.76
11:08:31|42181.75
11:08:32|42181.75
11:08:33|42181.43
11:08:35|42179.45
11:08:35|42179.44
11:08:36|42179.44
11:08:38|42179.45
11:08:40|42179.45
11:08:41|42179.45
11:08:42|42179.44
11:08:43|42179.45
11:08:44|42179.45
11:08:45|42179.35
11:08:46|42181.
11:08:47|42183.99
11:08:48|42183.99
11:08:49|42183.99
11:08:50|42183.99
11:08:51|42184.
11:08:52|42184.
11:08:53|42184.
11:08:54|42183.99
11:08:55|42193.37
11:08:56|42193.37
11:08:57|42193.35
11:08:58|42193.34
11:08:59|42193.34
11:09:00|42187.69
11:09:02|42187.68
11:09:02|42193.23
11:09:03|42193.23
11:09:04|42193.22
11:09:05|42193.22
11:09:08|42193.22
11:09:09|42193.22
11:09:09|42193.22
11:09:11|42193.22
11:09:11|42193.22
11:09:13|42193.23
11:09:15|42193.23
11:09:16|42189.93
11:09:17|42188.15
11:09:18|42186.51
11:09:19|42186.51
11:09:20|42185.87
11:09:21|42178.61
11:09:22|42178.61
11:09:23|42181.21
11:09:25|42181.2
11:09:26|42181.21
11:09:27|42181.2
11:09:28|42181.2
11:09:29|42181.2
11:09:30|42181.2
11:09:31|42181.2
11:09:32|42181.2
11:09:33|42181.21
11:09:35|42181.2
11:09:36|42181.21
11:09:37|42181.2
11:09:39|42181.2
11:09:39|42181.2
11:09:41|42181.2
11:09:41|42181.2
11:09:42|42181.21
11:09:44|42178.64
11:09:44|42178.63
11:09:45|42176.92
11:09:47|42176.92
11:09:47|42176.92
11:09:49|42176.96
11:09:49|42176.95
11:09:51|42176.92
11:09:51|42181.43
11:09:52|42181.43
11:09:53|42181.42
11:09:54|42181.42
11:09:55|42181.42
11:09:57|42181.42
11:09:57|42181.42
11:09:58|42181.43
11:09:59|42181.43
11:10:00|42187.7
11:10:01|42193.23
11:10:03|42193.23
11:10:05|42193.22
11:10:05|42193.23
11:10:06|42196.29
11:10:07|42199.34
11:10:08|42206.71
11:10:10|42200.04
11:10:11|42200.04
11:10:12|42200.05
11:10:13|42206.98
11:10:14|42204.93
11:10:16|42203.98
11:10:16|42202.77
11:10:18|42203.69
11:10:20|42203.7
11:10:20|42204.
11:10:21|42204.
11:10:22|42203.99
11:10:23|42204.
11:10:24|42214.93
11:10:26|42210.03
11:10:27|42213.04
11:10:28|42215.17
11:10:30|42215.16
11:10:31|42230.
11:10:32|42232.09
11:10:34|42232.09
11:10:35|42231.11
11:10:36|42230.92
11:10:37|42230.92
11:10:37|42219.
11:10:38|42220.8
11:10:40|42218.28
11:10:41|42220.42
11:10:42|42219.43
11:10:44|42222.1
11:10:44|42222.1
11:10:45|42219.3
11:10:46|42219.3
11:10:47|42219.29
11:10:48|42219.29
11:10:50|42218.28
11:10:50|42217.19
11:10:51|42217.19
11:10:52|42217.19
11:10:53|42217.19
11:10:54|42217.19
11:10:55|42217.19
11:10:56|42219.78
11:10:57|42219.78
11:10:58|42222.13
11:10:59|42219.8
11:11:00|42222.13
11:11:01|42222.13
11:11:02|42222.13
11:11:04|42222.13
11:11:05|42223.38
11:11:06|42223.38
11:11:07|42223.39
11:11:08|42224.87
11:11:09|42222.53
11:11:10|42222.53
11:11:12|42222.13
11:11:12|42222.13
11:11:13|42222.13
11:11:15|42222.13
11:11:17|42221.78
11:11:17|42221.78
11:11:18|42221.78
11:11:20|42219.42
11:11:21|42219.42
11:11:23|42209.33
11:11:24|42212.05
11:11:25|42212.04
11:11:26|42212.03
11:11:27|42216.74
11:11:28|42216.73
11:11:29|42216.74
11:11:31|42214.
11:11:31|42214.
11:11:33|42211.99
11:11:34|42211.99
11:11:34|42209.03
11:11:36|42209.03
11:11:36|42213.26
11:11:39|42214.83
11:11:40|42204.5
11:11:41|42201.01
11:11:42|42201.01
11:11:42|42201.01
11:11:43|42198.52
11:11:44|42198.43
11:11:45|42198.43
11:11:47|42198.42
11:11:48|42198.42
11:11:48|42198.43
11:11:50|42196.26
11:11:50|42196.26
11:11:52|42196.26
11:11:53|42192.97
11:11:54|42192.96
11:11:55|42192.96
11:11:56|42193.24
11:11:57|42193.24
11:11:58|42196.96
11:11:59|42196.96
11:12:00|42194.7
11:12:01|42196.93
11:12:02|42196.92
11:12:03|42196.92
11:12:04|42192.37
11:12:05|42192.37
11:12:06|42192.37
11:12:07|42192.37
11:12:09|42192.36
11:12:09|42192.36
11:12:10|42192.37
11:12:11|42192.36
11:12:13|42192.37
11:12:14|42194.95
11:12:15|42194.95
11:12:16|42194.95
11:12:18|42192.84
11:12:19|42183.22
11:12:21|42182.38
11:12:22|42183.22
11:12:23|42181.22
11:12:24|42181.22
11:12:25|42184.6
11:12:27|42184.6
11:12:27|42184.6
11:12:28|42184.6
11:12:29|42184.61
11:12:30|42184.6
11:12:31|42180.15
11:12:32|42180.15
11:12:34|42184.31
11:12:35|42184.39
11:12:36|42188.69
11:12:37|42188.69
11:12:38|42188.69
11:12:39|42188.7
11:12:40|42191.14
11:12:41|42185.01
11:12:43|42191.98
11:12:43|42192.69
11:12:45|42196.92
11:12:46|42196.93
11:12:46|42200.3
11:12:49|42200.3
11:12:50|42200.29
11:12:50|42200.29
11:12:51|42200.29
11:12:53|42193.38
11:12:54|42188.57
11:12:55|42188.57
11:12:55|42188.56
11:12:56|42188.01
11:12:58|42186.01
11:12:58|42175.2
11:12:59|42177.54
11:13:00|42177.54
11:13:01|42183.11
11:13:02|42183.11
11:13:03|42179.06
11:13:06|42179.06
11:13:06|42177.54
11:13:07|42177.54
11:13:08|42175.21
11:13:09|42166.91
11:13:10|42166.9
11:13:11|42166.9
11:13:13|42161.64
11:13:14|42161.65
11:13:15|42161.64
11:13:16|42161.65
11:13:17|42161.65
11:13:18|42160.
11:13:20|42160.01
11:13:21|42160.
11:13:21|42160.01
11:13:22|42160.
11:13:25|42160.
11:13:26|42160.01
11:13:28|42166.71
11:13:28|42172.19
11:13:29|42170.01
11:13:30|42167.99
11:13:31|42168.
11:13:32|42168.
11:13:33|42168.
11:13:34|42168.
11:13:35|42167.99
11:13:36|42168.
11:13:37|42145.21
11:13:38|42144.49
11:13:39|42147.47
11:13:40|42153.1
11:13:41|42158.94
11:13:43|42159.58
11:13:43|42159.59
11:13:44|42151.24
11:13:46|42151.25
11:13:47|42148.4
11:13:48|42142.87
11:13:49|42142.86
11:13:50|42142.67
11:13:51|42147.79
11:13:52|42149.31
11:13:53|42145.52
11:13:54|42148.17
11:13:55|42146.77
11:13:56|42144.03
11:13:57|42144.03
11:13:58|42148.21
11:13:59|42151.6
11:14:00|42149.73
11:14:01|42149.74
11:14:02|42156.1
11:14:03|42149.94
11:14:04|42148.91
11:14:05|42149.82
11:14:06|42145.43
11:14:07|42146.58
11:14:08|42152.91
11:14:09|42153.65
11:14:10|42153.65
11:14:11|42153.65
11:14:13|42153.7
11:14:14|42159.58
11:14:15|42159.58
11:14:15|42159.58
11:14:17|42159.59
11:14:18|42159.6
11:14:20|42159.6
11:14:21|42159.6
11:14:23|42159.61
11:14:24|42167.98
11:14:25|42167.98
11:14:26|42163.4
11:14:26|42158.19
11:14:27|42158.2
11:14:29|42158.2
11:14:30|42158.2
11:14:31|42158.19
11:14:31|42153.27
11:14:33|42148.91
11:14:34|42150.63
11:14:36|42150.62
11:14:38|42148.39
11:14:40|42142.22
11:14:40|42142.21
11:14:41|42142.02
11:14:42|42142.02
11:14:43|42142.02
11:14:44|42142.01
11:14:45|42136.85
11:14:47|42136.85
11:14:48|42136.31
11:14:49|42136.3
11:14:50|42139.96
11:14:51|42139.96
11:14:52|42139.29
11:14:53|42139.29
11:14:54|42139.29
11:14:55|42138.35
11:14:56|42137.72
11:14:57|42136.88
11:14:58|42139.56
11:14:59|42139.55
11:15:00|42136.3
11:15:01|42136.31
11:15:02|42136.3
11:15:03|42136.31
11:15:05|42136.3
11:15:05|42136.3
11:15:07|42136.3
11:15:08|42136.3
11:15:08|42136.3
11:15:10|42142.09
11:15:12|42151.92
11:15:12|42151.92
11:15:14|42155.88
11:15:15|42155.89
11:15:17|42155.89
11:15:18|42155.89
11:15:20|42159.18
11:15:21|42160.76
11:15:22|42160.75
11:15:23|42160.75
11:15:24|42160.75
11:15:25|42160.75
11:15:27|42160.75
11:15:28|42160.76
11:15:30|42160.76
11:15:31|42160.76
11:15:33|42160.75
11:15:33|42162.11
11:15:35|42170.25
11:15:36|42170.25
11:15:38|42170.25
11:15:39|42165.13
11:15:39|42165.13
11:15:41|42165.13
11:15:42|42165.13
11:15:44|42165.13
11:15:45|42170.73
11:15:46|42170.72
11:15:47|42170.73
11:15:48|42170.73
11:15:50|42173.83
11:15:50|42173.82
11:15:52|42174.33
11:15:52|42174.69
11:15:53|42170.72
11:15:54|42163.49
11:15:55|42167.45
11:15:57|42163.52
11:15:57|42163.51
11:15:59|42163.51
11:16:00|42164.06
11:16:00|42164.06
11:16:02|42164.07
11:16:03|42166.49
11:16:04|42159.66
11:16:04|42159.67
11:16:06|42159.67
11:16:07|42159.66
11:16:07|42155.95
11:16:08|42154.7
11:16:10|42154.98
11:16:11|42154.98
11:16:13|42142.78
11:16:13|42146.4
11:16:14|42147.57
11:16:16|42147.57
11:16:17|42147.56
11:16:17|42147.57
11:16:19|42144.73
11:16:19|42144.74
11:16:21|42142.78
11:16:21|42137.35
11:16:23|42138.02
11:16:24|42129.11
11:16:26|42129.11
11:16:26|42128.28
11:16:27|42128.27
11:16:29|42128.27
11:16:30|42128.28
11:16:32|42129.91
11:16:34|42128.1
11:16:34|42129.88
11:16:35|42128.1
11:16:36|42128.09
11:16:37|42128.09
11:16:38|42126.58
11:16:39|42129.48
11:16:41|42129.48
11:16:41|42128.1
11:16:42|42129.24
11:16:43|42129.24
11:16:44|42127.61
11:16:46|42127.62
11:16:47|42126.39
11:16:48|42126.39
11:16:49|42126.38
11:16:50|42126.38
11:16:51|42121.72
11:16:52|42121.21
11:16:53|42121.22
11:16:54|42121.22
11:16:55|42121.21
11:16:56|42121.21
11:16:57|42121.22
11:16:58|42121.21
11:16:59|42121.22
11:17:00|42129.09
11:17:02|42128.72
11:17:02|42137.34
11:17:03|42142.04
11:17:04|42142.04
11:17:06|42142.03
11:17:06|42142.04
11:17:08|42142.04
11:17:08|42158.17
11:17:10|42158.16
11:17:11|42158.16
11:17:12|42158.16
11:17:13|42150.66
11:17:13|42150.65
11:17:15|42150.03
11:17:15|42150.03
11:17:16|42150.02
11:17:17|42148.11
11:17:19|42148.1
11:17:19|42146.56
11:17:21|42141.3
11:17:22|42141.3
11:17:22|42143.91
11:17:23|42146.35
11:17:26|42146.35
11:17:26|42146.34
11:17:27|42143.07
11:17:28|42143.36
11:17:29|42146.34
11:17:31|42146.34
11:17:31|42146.34
11:17:33|42146.33
11:17:35|42144.64
11:17:35|42145.57
11:17:37|42148.95
11:17:38|42145.02
11:17:40|42145.01
11:17:41|42137.34
11:17:42|42137.35
11:17:43|42137.35
11:17:45|42144.71
11:17:45|42144.71
11:17:46|42144.99
11:17:47|42144.99
11:17:48|42145.
11:17:49|42145.
11:17:50|42145.
11:17:51|42144.99
11:17:53|42141.
11:17:53|42140.99
11:17:55|42141.
11:17:55|42141.
11:17:56|42140.99
11:17:57|42141.
11:17:58|42141.
11:17:59|42144.55
11:18:00|42137.12
11:18:01|42137.12
11:18:02|42145.
11:18:03|42144.99
11:18:04|42144.99
11:18:05|42146.12
11:18:07|42146.13
11:18:08|42146.13
11:18:08|42146.13
11:18:10|42146.13
11:18:10|42144.57
11:18:13|42144.56
11:18:13|42140.55
11:18:14|42141.17
11:18:16|42129.66
11:18:16|42130.
11:18:17|42141.18
11:18:19|42144.7
11:18:21|42146.13
11:18:22|42146.12
11:18:23|42146.12
11:18:23|42146.13
11:18:26|42146.12
11:18:26|42146.13
11:18:27|42146.13
11:18:29|42146.12
11:18:30|42146.12
11:18:31|42146.13
11:18:33|42146.12
11:18:33|42146.12
11:18:34|42146.12
11:18:35|42146.12
11:18:37|42146.12
11:18:37|42146.12
11:18:39|42146.12
11:18:41|42146.13
11:18:41|42146.13
11:18:42|42146.12
11:18:43|42146.13
11:18:44|42146.12
11:18:45|42146.12
11:18:46|42146.12
11:18:48|42146.13
11:18:48|42134.11
11:18:50|42134.11
11:18:52|42134.1
11:18:53|42134.11
11:18:54|42134.1
11:18:55|42134.38
11:18:57|42136.8
11:18:57|42136.8
11:18:58|42136.79
11:18:59|42136.8
11:19:01|42140.83
11:19:02|42140.83
11:19:02|42140.83
11:19:04|42142.22
11:19:05|42145.35
11:19:05|42145.34
11:19:08|42145.34
11:19:08|42144.34
11:19:09|42144.33
11:19:10|42144.33
11:19:12|42144.34
11:19:13|42146.12
11:19:14|42146.12
11:19:15|42139.3
11:19:16|42139.3
11:19:17|42139.29
11:19:18|42139.3
11:19:19|42139.3
11:19:20|42139.3
11:19:21|42139.3
11:19:22|42137.72
11:19:23|42142.02
11:19:25|42143.17
11:19:27|42143.17
11:19:27|42143.73
11:19:28|42146.12
11:19:29|42146.12
11:19:30|42146.13
11:19:31|42146.12
11:19:32|42146.12
11:19:33|42146.13
11:19:35|42146.12
11:19:35|42146.13
11:19:36|42157.48
11:19:37|42157.49
11:19:38|42157.49
11:19:39|42157.49
11:19:41|42157.48
11:19:41|42157.49
11:19:42|42157.48
11:19:43|42157.48
11:19:44|42157.48
11:19:45|42157.49
11:19:46|42157.49
11:19:47|42157.48
11:19:48|42157.48
11:19:49|42157.48
11:19:50|42157.48
11:19:51|42157.48
11:19:52|42157.48
11:19:53|42157.77
11:19:54|42157.77
11:19:55|42157.76
11:19:57|42162.1
11:19:58|42168.58
11:19:59|42168.58
11:20:00|42165.03
11:20:01|42165.04
11:20:02|42167.57
11:20:03|42167.58
11:20:04|42167.58
11:20:05|42167.58
11:20:06|42170.24
11:20:08|42162.6
11:20:08|42158.68
11:20:09|42157.49
11:20:10|42161.98
11:20:12|42161.94
11:20:13|42161.94
11:20:13|42161.94
11:20:15|42156.55
11:20:16|42156.55
11:20:17|42156.55
11:20:17|42156.55
11:20:20|42152.09
11:20:21|42152.09
11:20:21|42152.1
11:20:22|42153.41
11:20:23|42153.42
11:20:24|42153.42
11:20:27|42154.46
11:20:27|42156.54
11:20:28|42166.06
11:20:29|42166.06
11:20:30|42170.22
11:20:31|42170.22
11:20:33|42170.22
11:20:34|42170.22
11:20:35|42158.42
11:20:36|42158.38
11:20:37|42158.37
11:20:38|42158.37
11:20:39|42156.84
11:20:41|42156.85
11:20:41|42156.84
11:20:42|42156.84
11:20:43|42156.85
11:20:44|42156.85
11:20:45|42156.85
11:20:47|42156.85
11:20:48|42156.85
11:20:48|42148.01
11:20:49|42148.47
11:20:50|42142.77
11:20:51|42149.64
11:20:52|42151.26
11:20:55|42153.
11:20:55|42156.53
11:20:56|42156.54
11:20:57|42156.54
11:20:58|42156.54
11:20:59|42156.53
11:21:00|42155.45
11:21:01|42155.46
11:21:02|42164.59
11:21:04|42164.59
11:21:05|42164.58
11:21:07|42163.79
11:21:08|42163.78
11:21:09|42163.78
11:21:10|42159.9
11:21:10|42159.9
11:21:13|42161.58
11:21:14|42161.58
11:21:15|42161.58
11:21:17|42162.29
11:21:19|42162.29
11:21:21|42162.29
11:21:21|42162.28
11:21:22|42162.28
11:21:23|42159.04
11:21:24|42159.03
11:21:26|42158.26
11:21:27|42159.04
11:21:29|42159.04
11:21:30|42159.04
11:21:30|42159.04
11:21:32|42159.04
11:21:33|42159.04
11:21:35|42159.04
11:21:35|42159.03
11:21:36|42159.04
11:21:37|42159.03
11:21:39|42159.04
11:21:39|42159.04
11:21:40|42159.04
11:21:41|42159.04
11:21:42|42163.77
11:21:43|42163.78
11:21:45|42167.55
11:21:46|42169.72
11:21:47|42170.23
11:21:48|42170.23
11:21:49|42170.23
11:21:50|42170.23
11:21:51|42173.5
11:21:52|42179.4
11:21:53|42176.23
11:21:54|42180.84
11:21:55|42178.99
11:21:56|42178.98
11:21:57|42188.52
11:21:59|42188.52
11:22:00|42190.86
11:22:00|42194.94
11:22:02|42199.98
11:22:03|42200.
11:22:03|42196.77
11:22:05|42196.77
11:22:06|42199.2
11:22:07|42199.2
11:22:08|42196.77
11:22:09|42196.77
11:22:10|42196.77
11:22:11|42191.98
11:22:13|42191.97
11:22:13|42191.4
11:22:14|42196.77
11:22:16|42199.99
11:22:16|42198.15
11:22:17|42190.87
11:22:19|42190.86
11:22:19|42190.62
11:22:20|42190.63
11:22:22|42195.6
11:22:23|42195.59
11:22:24|42195.6
11:22:26|42196.75
11:22:27|42196.76
11:22:29|42196.77
11:22:30|42196.76
11:22:31|42196.76
11:22:32|42196.75
11:22:34|42196.75
11:22:34|42192.55
11:22:36|42192.54
11:22:37|42192.54
11:22:38|42192.54
11:22:38|42192.54
11:22:40|42192.55
11:22:40|42194.53
11:22:42|42197.57
11:22:44|42197.56
11:22:45|42197.56
11:22:46|42199.99
11:22:47|42194.4
11:22:49|42196.93
11:22:49|42196.93
11:22:51|42197.57
11:22:52|42200.
11:22:52|42199.99
11:22:54|42199.99
11:22:54|42200.
11:22:55|42196.93
11:22:57|42189.02
11:22:59|42187.94
11:23:00|42191.65
11:23:00|42185.43
11:23:02|42196.39
11:23:04|42199.98
11:23:04|42200.
11:23:05|42200.
11:23:07|42200.
11:23:08|42193.04
11:23:09|42192.21
11:23:10|42196.16
11:23:11|42196.75
11:23:12|42193.63
11:23:13|42195.1
11:23:14|42195.13
11:23:15|42195.13
11:23:16|42195.14
11:23:17|42195.14
11:23:18|42195.17
11:23:19|42195.08
11:23:20|42184.75
11:23:21|42181.94
11:23:22|42184.72
11:23:23|42184.71
11:23:24|42191.23
11:23:25|42191.23
11:23:27|42194.97
11:23:28|42194.97
11:23:29|42194.98
11:23:30|42194.98
11:23:31|42201.23
11:23:32|42200.52
11:23:33|42193.98
11:23:35|42193.98
11:23:37|42203.74
11:23:37|42203.73
11:23:38|42202.33
11:23:41|42202.32
11:23:41|42201.29
11:23:42|42196.72
11:23:43|42198.44
11:23:44|42198.43
11:23:45|42198.43
11:23:46|42198.44
11:23:47|42197.7
11:23:48|42197.69
11:23:49|42191.4
11:23:50|42190.28
11:23:51|42190.27
11:23:53|42190.28
11:23:54|42190.28
11:23:55|42189.52
11:23:56|42189.52
11:23:57|42189.51
11:23:58|42189.52
11:23:59|42190.27
11:24:00|42190.26
11:24:01|42192.07
11:24:02|42193.59
11:24:03|42193.59
11:24:04|42193.59
11:24:05|42193.59
11:24:06|42193.59
11:24:07|42189.2
11:24:09|42189.21
11:24:10|42189.19
11:24:11|42189.18
11:24:11|42189.19
11:24:13|42197.8
11:24:13|42202.05
11:24:14|42202.05
11:24:16|42202.05
11:24:17|42194.52
11:24:17|42194.52
11:24:19|42202.04
11:24:20|42206.49
11:24:20|42206.49
11:24:22|42205.43
11:24:22|42204.7
11:24:24|42204.7
11:24:25|42199.56
11:24:26|42201.6
11:24:26|42195.48
11:24:28|42197.82
11:24:30|42199.42
11:24:31|42195.92
11:24:33|42191.88
11:24:33|42190.48
11:24:34|42190.47
11:24:36|42189.56
11:24:37|42192.25
11:24:38|42192.25
11:24:39|42192.24
11:24:40|42192.24
11:24:41|42189.21
11:24:42|42189.21
11:24:43|42189.54
11:24:45|42189.55
11:24:46|42193.45
11:24:47|42191.19
11:24:48|42191.19
11:24:49|42193.93
11:24:50|42194.58
11:24:51|42192.92
11:24:52|42189.2
11:24:53|42189.2
11:24:54|42188.99
11:24:55|42187.95
11:24:56|42187.95
11:24:57|42187.96
11:24:58|42187.95
11:24:59|42187.96
11:25:00|42187.96
11:25:01|42187.85
11:25:02|42187.86
11:25:04|42187.86
11:25:05|42175.15
11:25:05|42178.66
11:25:07|42175.15
11:25:08|42175.15
11:25:10|42177.26
11:25:11|42177.25
11:25:12|42174.77
11:25:13|42174.78
11:25:14|42174.78
11:25:15|42174.78
11:25:16|42175.15
11:25:17|42178.76
11:25:18|42178.76
11:25:19|42178.75
11:25:20|42178.75
11:25:21|42178.75
11:25:23|42175.53
11:25:24|42175.53
11:25:25|42175.54
11:25:25|42175.53
11:25:27|42175.54
11:25:28|42175.54
11:25:28|42175.56
11:25:29|42180.43
11:25:31|42180.43
11:25:33|42180.42
11:25:33|42175.79
11:25:35|42175.79
11:25:35|42175.54
11:25:36|42175.53
11:25:37|42175.54
11:25:38|42175.54
11:25:40|42175.78
11:25:41|42180.47
11:25:41|42194.06
11:25:43|42199.44
11:25:44|42199.44
11:25:44|42194.52
11:25:47|42194.01
11:25:47|42194.01
11:25:48|42199.
11:25:49|42199.
11:25:51|42192.56
11:25:52|42192.56
11:25:53|42192.55
11:25:53|42192.55
11:25:54|42190.29
11:25:55|42190.27
11:25:56|42190.27
11:25:57|42190.27
11:25:58|42183.93
11:26:00|42183.25
11:26:00|42184.
11:26:01|42184.
11:26:02|42183.99
11:26:03|42182.74
11:26:05|42182.75
11:26:06|42183.99
11:26:07|42184.
11:26:08|42191.98
11:26:10|42198.69
11:26:11|42198.69
11:26:11|42198.69
11:26:12|42198.68
11:26:14|42198.68
11:26:14|42198.69
11:26:16|42198.7
11:26:16|42198.71
11:26:17|42198.97
11:26:19|42198.97
11:26:20|42198.99
11:26:20|42199.
11:26:22|42199.
11:26:23|42210.59
11:26:24|42215.54
11:26:25|42218.93
11:26:26|42218.94
11:26:28|42214.01
11:26:29|42216.41
11:26:30|42211.61
11:26:32|42211.64
11:26:32|42211.31
11:26:34|42212.9
11:26:35|42210.2
11:26:36|42207.65
11:26:37|42207.98
11:26:38|42207.98
11:26:38|42206.9
11:26:40|42206.9
11:26:41|42206.01
11:26:41|42208.59
11:26:43|42208.59
11:26:44|42208.63
11:26:45|42208.63
11:26:46|42208.64
11:26:47|42214.68
11:26:48|42214.69
11:26:49|42214.68
11:26:50|42214.68
11:26:51|42214.68
11:26:51|42207.33
11:26:53|42207.34
11:26:54|42207.33
11:26:55|42207.34
11:26:56|42207.34
11:26:57|42207.33
11:26:58|42207.34
11:26:59|42207.34
11:27:00|42211.68
11:27:01|42211.67
11:27:03|42214.64
11:27:04|42214.64
11:27:05|42214.63
11:27:05|42214.64
11:27:06|42214.63
11:27:08|42220.
11:27:09|42220.
11:27:10|42219.99
11:27:11|42219.99
11:27:12|42219.99
11:27:13|42219.99
11:27:14|42219.99
11:27:15|42234.46
11:27:16|42229.08
11:27:17|42229.09
11:27:18|42224.46
11:27:20|42228.64
11:27:21|42222.19
11:27:21|42227.8
11:27:22|42218.64
11:27:24|42224.82
11:27:25|42221.59
11:27:26|42220.17
11:27:27|42221.95
11:27:28|42224.67
11:27:29|42224.68
11:27:30|42224.68
11:27:31|42224.68
11:27:33|42224.68
11:27:33|42224.68
11:27:35|42224.81
11:27:36|42224.8
11:27:38|42220.88
11:27:39|42220.87
11:27:40|42222.36
11:27:40|42214.51
11:27:42|42221.75
11:27:42|42221.76
11:27:43|42221.76
11:27:44|42222.36
11:27:45|42223.04
11:27:47|42223.04
11:27:48|42223.03
11:27:48|42223.03
11:27:50|42223.03
11:27:50|42217.5
11:27:52|42217.49
11:27:52|42217.49
11:27:53|42217.49
11:27:54|42217.98
11:27:55|42217.98
11:27:56|42217.99
11:27:57|42217.98
11:27:58|42217.99
11:27:59|42222.42
11:28:01|42222.42
11:28:01|42222.42
11:28:02|42223.02
11:28:05|42223.03
11:28:05|42223.99
11:28:06|42224.
11:28:08|42224.
11:28:09|42223.99
11:28:10|42223.99
11:28:12|42223.99
11:28:13|42223.99
11:28:14|42224.
11:28:15|42223.99
11:28:15|42223.99
11:28:17|42224.99
11:28:18|42225.
11:28:19|42225.
11:28:20|42234.45
11:28:20|42234.46
11:28:23|42235.
11:28:24|42235.
11:28:25|42235.
11:28:26|42235.99
11:28:27|42236.
11:28:28|42235.99
11:28:29|42236.
11:28:30|42237.8
11:28:30|42236.11
11:28:32|42233.62
11:28:32|42231.89
11:28:35|42231.88
11:28:35|42231.89
11:28:36|42231.89
11:28:37|42234.
11:28:38|42234.
11:28:40|42238.
11:28:41|42237.99
11:28:42|42237.99
11:28:44|42248.99
11:28:45|42249.99
11:28:46|42249.99
11:28:47|42247.15
11:28:47|42245.4
11:28:49|42245.39
11:28:49|42241.26
11:28:51|42244.25
11:28:52|42244.24
11:28:53|42237.38
11:28:55|42239.14
11:28:55|42239.07
11:28:56|42237.58
11:28:57|42242.76
11:28:58|42235.41
11:28:59|42231.89
11:29:00|42231.88
11:29:02|42231.89
11:29:02|42231.88
11:29:04|42230.
11:29:05|42230.
11:29:06|42225.36
11:29:07|42225.36
11:29:08|42225.36
11:29:09|42225.35
11:29:10|42225.35
11:29:11|42225.36
11:29:12|42225.36
11:29:13|42225.35
11:29:14|42215.29
11:29:15|42218.94
11:29:16|42218.94
11:29:17|42216.85
11:29:18|42219.07
11:29:20|42219.21
11:29:21|42219.21
11:29:23|42231.6
11:29:23|42227.64
11:29:25|42225.72
11:29:26|42229.16
11:29:26|42229.16
11:29:28|42229.16
11:29:28|42230.59
11:29:29|42229.17
11:29:31|42226.34
11:29:31|42226.35
11:29:33|42220.01
11:29:35|42220.7
11:29:36|42226.26
11:29:37|42226.25
11:29:39|42230.47
11:29:40|42230.58
11:29:41|42234.23
11:29:41|42233.85
11:29:43|42233.84
11:29:44|42233.84
11:29:45|42230.08
11:29:46|42230.01
11:29:47|42230.01
11:29:48|42230.
11:29:50|42230.
11:29:50|42231.76
11:29:52|42233.82
11:29:52|42233.82
11:29:53|42233.83
11:29:54|42231.78
11:29:56|42231.78
11:29:56|42231.78
11:29:57|42231.78
11:29:59|42233.84
11:30:00|42233.83
11:30:00|42235.37
11:30:02|42235.37
11:30:02|42230.
11:30:03|42230.01
11:30:05|42230.
11:30:06|42230.01
11:30:08|42230.
11:30:08|42230.
11:30:09|42230.01
11:30:10|42230.
11:30:11|42230.
11:30:12|42216.01
11:30:14|42219.31
11:30:15|42219.3
11:30:16|42219.3
11:30:17|42219.3
11:30:18|42213.89
11:30:19|42216.95
11:30:22|42214.81
11:30:22|42214.82
11:30:24|42214.82
11:30:25|42212.11
11:30:26|42213.17
11:30:27|42211.04
11:30:28|42211.04
11:30:29|42213.18
11:30:30|42206.79
11:30:31|42206.8
11:30:32|42207.08
11:30:33|42211.78
11:30:35|42211.79
11:30:37|42208.83
11:30:39|42208.83
11:30:39|42208.83
11:30:40|42207.13
11:30:41|42201.79
11:30:42|42201.78
11:30:43|42201.31
11:30:44|42201.32
11:30:46|42201.31
11:30:47|42201.32
11:30:48|42201.31
11:30:49|42200.
11:30:50|42200.
11:30:51|42200.
11:30:52|42200.
11:30:53|42200.
11:30:54|42200.
11:30:55|42200.
11:30:56|42200.01
11:30:57|42200.
11:30:58|42200.
11:30:59|42201.32
11:31:00|42209.27
11:31:01|42210.9
11:31:02|42211.77
11:31:03|42210.85
11:31:05|42210.01
11:31:06|42210.01
11:31:07|42210.01
11:31:09|42210.
11:31:09|42203.65
11:31:10|42201.79
11:31:12|42201.79
11:31:13|42201.78
11:31:14|42199.
11:31:17|42200.01
11:31:18|42200.85
11:31:19|42200.84
11:31:19|42200.84
11:31:20|42200.85
11:31:22|42200.84
11:31:22|42200.84
11:31:23|42200.84
11:31:24|42200.84
11:31:25|42200.84
11:31:26|42201.78
11:31:28|42201.78
11:31:30|42201.72
11:31:30|42201.72
11:31:31|42200.86
11:31:32|42200.86
11:31:33|42200.86
11:31:34|42209.99
11:31:35|42206.33
11:31:37|42205.28
11:31:39|42208.9
11:31:39|42208.43
11:31:41|42207.85
11:31:41|42207.85
11:31:42|42207.86
11:31:45|42207.85
11:31:45|42218.95
11:31:46|42218.95
11:31:47|42218.94
11:31:48|42214.55
11:31:49|42218.87
11:31:51|42218.87
11:31:51|42215.72
11:31:52|42215.71
11:31:53|42215.72
11:31:54|42215.72
11:31:55|42213.1
11:31:56|42206.57
11:31:57|42206.57
11:31:58|42206.57
11:31:59|42206.56
11:32:00|42209.66
11:32:01|42209.67
11:32:02|42209.67
11:32:03|42209.66
11:32:04|42206.33
11:32:06|42203.57
11:32:07|42200.86
11:32:08|42200.85
11:32:10|42200.86
11:32:11|42207.66
11:32:12|42203.86
11:32:13|42203.87
11:32:15|42203.87
11:32:16|42203.87
11:32:16|42206.73
11:32:18|42206.73
11:32:20|42204.54
11:32:20|42204.55
11:32:21|42204.58
11:32:22|42204.58
11:32:23|42204.58
11:32:24|42204.58
11:32:25|42204.59
11:32:27|42204.59
11:32:28|42204.58
11:32:29|42204.58
11:32:30|42204.58
11:32:31|42204.58
11:32:32|42204.59
11:32:33|42204.56
11:32:34|42203.87
11:32:35|42199.8
11:32:36|42200.
11:32:38|42211.77
11:32:39|42211.09
11:32:40|42213.88
11:32:41|42213.89
11:32:42|42213.89
11:32:43|42213.88
11:32:45|42213.88
11:32:46|42213.88
11:32:46|42213.88
11:32:47|42213.88
11:32:48|42213.88
11:32:50|42212.77
11:32:50|42211.17
11:32:52|42206.44
11:32:52|42206.44
11:32:54|42206.35
11:32:56|42210.62
11:32:57|42210.61
11:32:57|42210.62
11:32:58|42210.62
11:33:00|42210.62
11:33:01|42212.77
11:33:02|42209.75
11:33:02|42209.75
11:33:05|42216.87
11:33:05|42216.88
11:33:06|42216.87
11:33:07|42209.38
11:33:08|42213.52
11:33:09|42212.14
11:33:10|42212.15
11:33:11|42212.15
11:33:12|42213.52
11:33:13|42216.87
11:33:14|42216.86
11:33:15|42216.87
11:33:16|42216.87
11:33:17|42216.87
11:33:18|42216.87
11:33:19|42217.99
11:33:21|42219.3
11:33:21|42219.3
11:33:22|42219.3
11:33:23|42219.29
11:33:24|42219.3
11:33:26|42219.3
11:33:26|42219.29
11:33:27|42219.29
11:33:28|42219.29
11:33:29|42219.29
11:33:30|42219.3
11:33:32|42225.34
11:33:33|42234.88
11:33:34|42227.31
11:33:35|42225.36
11:33:36|42225.36
11:33:37|42225.35
11:33:39|42222.43
11:33:40|42221.74
11:33:41|42218.01
11:33:43|42216.89
11:33:44|42216.88
11:33:46|42216.87
11:33:47|42216.86
11:33:47|42216.87
11:33:48|42216.86
11:33:49|42216.86
11:33:50|42216.87
11:33:51|42216.86
11:33:53|42216.86
11:33:54|42216.86
11:33:55|42222.37
11:33:56|42227.24
11:33:57|42227.24
11:33:58|42227.45
11:33:59|42223.58
11:34:00|42218.94
11:34:01|42214.11
11:34:02|42214.11
11:34:03|42217.19
11:34:05|42218.61
11:34:05|42214.31
11:34:06|42214.31
11:34:08|42206.61
11:34:08|42206.61
11:34:10|42204.49
11:34:11|42206.6
11:34:12|42206.59
11:34:13|42206.59
11:34:14|42203.41
11:34:14|42196.04
11:34:16|42196.03
11:34:17|42196.04
11:34:18|42196.04
11:34:19|42196.03
11:34:20|42196.03
11:34:21|42198.99
11:34:21|42197.27
11:34:22|42197.27
11:34:25|42197.27
11:34:26|42197.28
11:34:27|42197.27
11:34:29|42197.28
11:34:30|42199.
11:34:32|42199.67
11:34:32|42199.66
11:34:33|42193.2
11:34:34|42193.2
11:34:35|42193.2
11:34:36|42193.2
11:34:37|42193.19
11:34:39|42189.89
11:34:40|42186.56
11:34:42|42186.56
11:34:43|42186.57
11:34:44|42192.76
11:34:46|42192.76
11:34:47|42196.73
11:34:48|42189.38
11:34:49|42189.38
11:34:49|42188.31
11:34:50|42188.31
11:34:51|42200.8
11:34:52|42200.8
11:34:54|42198.88
11:34:54|42198.87
11:34:55|42198.87
11:34:57|42188.33
11:34:58|42192.46
11:34:58|42188.41
11:34:59|42188.4
11:35:01|42188.4
11:35:02|42188.41
11:35:04|42188.4
11:35:04|42189.07
11:35:05|42190.05
11:35:06|42190.04
11:35:08|42190.05
11:35:09|42183.15
11:35:10|42180.96
11:35:11|42180.97
11:35:12|42180.96
11:35:13|42180.97
11:35:14|42180.97
11:35:15|42180.97
11:35:16|42180.97
11:35:17|42180.97
11:35:18|42186.18
11:35:19|42186.18
11:35:20|42186.18
11:35:21|42186.18
11:35:22|42186.17
11:35:24|42186.17
11:35:25|42186.17
11:35:25|42186.17
11:35:26|42186.17
11:35:27|42186.17
11:35:29|42175.55
11:35:30|42175.55
11:35:31|42175.55
11:35:32|42175.55
11:35:33|42173.96
11:35:33|42173.47
11:35:35|42173.47
11:35:36|42173.47
11:35:37|42173.47
11:35:37|42173.47
11:35:39|42169.2
11:35:39|42179.16
11:35:41|42179.23
11:35:42|42179.98
11:35:43|42180.31
11:35:44|42183.63
11:35:45|42183.63
11:35:46|42183.63
11:35:47|42182.
11:35:49|42180.07
11:35:51|42184.66
11:35:51|42189.37
11:35:52|42189.38
11:35:53|42189.38
11:35:55|42189.37
11:35:56|42189.38
11:35:57|42189.38
11:35:58|42189.38
11:35:59|42189.37
11:36:00|42189.37
11:36:01|42190.01
11:36:02|42192.15
11:36:04|42192.16
11:36:05|42192.15
11:36:06|42192.16
11:36:07|42198.06
11:36:07|42198.86
11:36:10|42201.5
11:36:12|42195.36
11:36:13|42195.36
11:36:13|42195.37
11:36:14|42195.36
11:36:15|42193.95
11:36:16|42193.96
11:36:17|42193.96
11:36:19|42193.95
11:36:20|42193.96
11:36:21|42193.95
11:36:22|42193.95
11:36:24|42202.88
11:36:24|42202.88
11:36:25|42203.42
11:36:26|42203.41
11:36:27|42203.41
11:36:28|42203.41
11:36:30|42203.41
11:36:30|42203.42
11:36:32|42204.21
11:36:32|42206.99
11:36:34|42206.99
11:36:35|42206.99
11:36:36|42207.
11:36:36|42206.99
11:36:38|42212.46
11:36:38|42212.47
11:36:39|42212.46
11:36:42|42201.67
11:36:43|42204.22
11:36:44|42204.22
11:36:46|42200.86
11:36:46|42200.86
11:36:48|42200.86
11:36:49|42197.28
11:36:50|42197.28
11:36:50|42197.28
11:36:53|42197.27
11:36:55|42200.34
11:36:55|42195.36
11:36:56|42195.36
11:36:57|42194.47
11:36:58|42194.8
11:36:59|42194.8
11:37:00|42193.95
11:37:01|42193.95
11:37:02|42193.95
11:37:04|42189.04
11:37:05|42192.
11:37:06|42193.15
11:37:07|42197.27
11:37:08|42197.28
11:37:09|42204.21
11:37:10|42199.31
11:37:11|42199.31
11:37:13|42197.02
11:37:14|42197.03
11:37:14|42199.3
11:37:16|42199.3
11:37:18|42202.73
11:37:18|42204.22
11:37:19|42204.21
11:37:20|42209.99
11:37:21|42207.82
11:37:23|42209.73
11:37:25|42209.74
11:37:26|42209.73
11:37:27|42209.99
11:37:28|42209.99
11:37:29|42209.99
11:37:31|42210.
11:37:31|42210.
11:37:33|42210.
11:37:34|42209.74
11:37:35|42209.74
11:37:36|42205.98
11:37:37|42218.31
11:37:38|42218.32
11:37:38|42220.78
11:37:40|42220.77
11:37:42|42220.78
11:37:44|42217.66
11:37:45|42220.77
11:37:45|42220.79
11:37:46|42225.59
11:37:48|42225.58
11:37:49|42225.58
11:37:49|42225.58
11:37:51|42220.
11:37:52|42214.05
11:37:54|42214.06
11:37:54|42210.15
11:37:55|42210.15
11:37:57|42210.15
11:37:58|42209.74
11:37:58|42209.75
11:37:59|42209.75
11:38:00|42204.22
11:38:02|42204.23
11:38:03|42215.37
11:38:03|42209.75
11:38:04|42209.75
11:38:06|42212.58
11:38:08|42210.47
11:38:08|42208.63
11:38:09|42210.46
11:38:10|42210.46
11:38:11|42210.47
11:38:12|42210.46
11:38:14|42210.46
11:38:15|42210.47
11:38:15|42210.47
11:38:17|42221.64
11:38:18|42221.65
11:38:20|42217.41
11:38:20|42217.41
11:38:23|42214.58
11:38:24|42211.25
11:38:25|42211.25
11:38:27|42207.3
11:38:28|42207.29
11:38:29|42207.3
11:38:29|42207.3
11:38:31|42207.3
11:38:32|42200.01
11:38:33|42203.28
11:38:34|42207.18
11:38:35|42207.18
11:38:36|42207.29
11:38:37|42207.29
11:38:38|42207.29
11:38:39|42210.74
11:38:40|42210.74
11:38:41|42207.
11:38:42|42206.07
11:38:44|42206.07
11:38:45|42204.65
11:38:45|42204.65
11:38:47|42204.65
11:38:48|42204.65
11:38:49|42206.39
11:38:50|42207.29
11:38:51|42207.28
11:38:53|42207.28
11:38:53|42207.28
11:38:54|42207.29
11:38:55|42207.29
11:38:56|42207.29
11:38:57|42211.51
11:38:58|42211.51
11:38:59|42211.51
11:39:00|42211.51
11:39:01|42211.52
11:39:02|42211.52
11:39:03|42220.76
11:39:04|42220.76
11:39:05|42228.15
11:39:06|42226.46
11:39:07|42225.84
11:39:09|42226.45
11:39:09|42226.46
11:39:10|42226.45
11:39:11|42226.45
11:39:13|42226.46
11:39:13|42223.31
11:39:14|42223.31
11:39:16|42226.31
11:39:17|42226.31
11:39:18|42223.3
11:39:19|42223.3
11:39:20|42223.3
11:39:21|42223.31
11:39:22|42223.3
11:39:23|42223.31
11:39:24|42225.98
11:39:25|42229.19
11:39:26|42229.99
11:39:27|42229.99
11:39:29|42230.
11:39:30|42234.99
11:39:31|42232.28
11:39:32|42232.28
11:39:33|42235.
11:39:34|42233.17
11:39:36|42232.28
11:39:36|42232.29
11:39:38|42232.28
11:39:39|42225.45
11:39:40|42225.46
11:39:41|42225.46
11:39:42|42223.78
11:39:44|42223.78
11:39:45|42219.76
11:39:46|42225.46
11:39:48|42225.45
11:39:49|42230.85
11:39:49|42230.85
11:39:51|42230.85
11:39:52|42230.85
11:39:53|42230.85
11:39:53|42230.85
11:39:55|42232.28
11:39:56|42232.28
11:39:56|42232.28
11:39:58|42232.28
11:39:59|42232.28
11:40:00|42231.99
11:40:02|42231.99
11:40:02|42231.99
11:40:04|42228.24
11:40:04|42226.98
11:40:07|42225.57
11:40:08|42225.58
11:40:10|42225.57
11:40:11|42215.66
11:40:12|42214.69
11:40:13|42219.41
11:40:13|42219.41
11:40:16|42221.81
11:40:16|42224.54
11:40:17|42224.54
11:40:18|42225.73
11:40:19|42228.22
11:40:20|42229.89
11:40:21|42224.55
11:40:22|42219.76
11:40:23|42222.74
11:40:24|42224.53
11:40:25|42224.53
11:40:27|42224.53
11:40:28|42224.53
11:40:29|42222.4
11:40:31|42225.57
11:40:32|42225.58
11:40:33|42225.58
11:40:34|42225.58
11:40:34|42225.58
11:40:37|42225.57
11:40:37|42223.45
11:40:38|42223.46
11:40:39|42223.46
11:40:41|42223.47
11:40:41|42223.47
11:40:43|42223.47
11:40:44|42223.47
11:40:45|42223.47
11:40:47|42223.46
11:40:48|42223.46
11:40:51|42223.46
11:40:51|42221.76
11:40:53|42221.77
11:40:54|42221.48
11:40:55|42221.47
11:40:56|42220.95
11:40:57|42220.95
11:40:58|42220.95
11:40:59|42220.94
11:41:00|42220.94
11:41:02|42220.95
11:41:02|42220.95
11:41:04|42220.99
11:41:05|42221.76
11:41:06|42241.81
11:41:07|42239.51
11:41:08|42239.22
11:41:10|42240.48
11:41:11|42240.48
11:41:12|42238.63
11:41:14|42238.42
11:41:14|42238.42
11:41:15|42238.43
11:41:16|42238.42
11:41:18|42238.42
11:41:19|42238.42
11:41:20|42238.42
11:41:21|42238.41
11:41:22|42233.41
11:41:24|42233.41
11:41:24|42233.42
11:41:26|42236.44
11:41:26|42236.44
11:41:27|42236.44
11:41:28|42236.45
11:41:30|42248.94
11:41:30|42243.5
11:41:31|42243.51
11:41:34|42243.5
11:41:35|42243.51
11:41:35|42246.26
11:41:37|42246.26
11:41:38|42246.25
11:41:39|42246.25
11:41:39|42246.25
11:41:42|42246.25
11:41:42|42250.25
11:41:43|42253.23
11:41:45|42253.23
11:41:45|42253.23
11:41:47|42253.23
11:41:48|42253.23
11:41:49|42253.23
11:41:50|42253.24
11:41:51|42253.23
11:41:52|42253.24
11:41:53|42255.
11:41:54|42256.44
11:41:55|42257.03
11:41:56|42257.04
11:41:58|42257.03
11:41:58|42259.99
11:42:01|42260.67
11:42:01|42260.68
11:42:02|42262.21
11:42:03|42262.22
11:42:05|42262.21
11:42:05|42262.2
11:42:06|42262.2
11:42:08|42262.2
11:42:10|42262.2
11:42:11|42267.18
11:42:11|42267.18
11:42:14|42267.18
11:42:14|42269.99
11:42:15|42269.99
11:42:16|42270.
11:42:17|42270.
11:42:18|42265.97
11:42:19|42262.19
11:42:20|42262.2
11:42:22|42262.2
11:42:23|42262.2
11:42:24|42255.01
11:42:26|42255.01
11:42:27|42255.
11:42:28|42253.24
11:42:29|42250.
11:42:29|42252.82
11:42:31|42252.82
11:42:33|42255.01
11:42:33|42255.
11:42:34|42255.
11:42:35|42256.29
11:42:37|42258.38
11:42:38|42258.4
11:42:39|42258.4
11:42:40|42261.99
11:42:41|42262.
11:42:43|42261.99
11:42:44|42261.99
11:42:45|42262.2
11:42:46|42262.19
11:42:47|42262.19
11:42:47|42260.73
11:42:49|42259.44
11:42:49|42259.44
11:42:51|42259.43
11:42:51|42259.43
11:42:53|42259.43
11:42:55|42258.13
11:42:55|42258.13
11:42:57|42258.13
11:42:59|42258.07
11:42:59|42258.08
11:43:00|42258.07
11:43:02|42258.08
11:43:04|42260.72
11:43:05|42263.26
11:43:05|42264.95
11:43:06|42264.94
11:43:08|42264.95
11:43:09|42264.95
11:43:10|42264.95
11:43:10|42264.94
11:43:13|42264.94
11:43:14|42264.95
11:43:14|42264.95
11:43:17|42264.94
11:43:18|42264.23
11:43:19|42261.32
11:43:20|42261.31
11:43:22|42261.31
11:43:22|42261.32
11:43:24|42263.47
11:43:25|42263.47
11:43:25|42263.47
11:43:27|42263.47
11:43:28|42263.46
11:43:30|42263.46
11:43:31|42263.47
11:43:32|42263.46
11:43:33|42263.47
11:43:33|42256.53
11:43:35|42253.56
11:43:35|42256.54
11:43:37|42256.54
11:43:37|42256.54
11:43:38|42253.6
11:43:39|42253.6
11:43:40|42255.61
11:43:42|42255.61
11:43:42|42256.53
11:43:44|42256.53
11:43:44|42256.01
11:43:46|42256.01
11:43:46|42256.
11:43:48|42255.25
11:43:49|42255.26
11:43:50|42255.26
11:43:51|42255.26
11:43:52|42255.25
11:43:53|42254.32
11:43:55|42256.
11:43:56|42256.
11:43:56|42256.
11:43:57|42256.
11:43:58|42256.
11:43:59|42256.
11:44:00|42256.54
11:44:03|42256.81
11:44:03|42256.81
11:44:05|42258.99
11:44:05|42258.99
11:44:06|42258.99
11:44:07|42258.99
11:44:08|42259.
11:44:10|42258.99
11:44:12|42259.
11:44:14|42258.99
11:44:15|42259.
11:44:16|42259.
11:44:17|42258.42
11:44:18|42255.66
11:44:18|42255.66
11:44:19|42255.66
11:44:21|42255.66
11:44:22|42255.67
11:44:23|42255.67
11:44:24|42255.46
11:44:26|42242.2
11:44:27|42236.91
11:44:28|42236.92
11:44:29|42240.71
11:44:30|42242.15
11:44:31|42242.15
11:44:31|42242.15
11:44:33|42242.15
11:44:34|42242.14
11:44:35|42242.14
11:44:35|42242.14
11:44:36|42240.02
11:44:37|42240.06
11:44:39|42242.1
11:44:39|42242.1
11:44:41|42242.1
11:44:41|42242.1
11:44:43|42242.1
11:44:45|42242.1
11:44:46|42242.1
11:44:46|42242.1
11:44:47|42242.09
11:44:49|42252.97
11:44:51|42250.49
11:44:51|42250.49
11:44:53|42253.93
11:44:54|42252.46
11:44:55|42255.66
11:44:57|42255.67
11:44:58|42260.57
11:44:59|42255.07
11:45:00|42252.96
11:45:01|42252.97
11:45:03|42246.11
11:45:04|42243.38
11:45:05|42243.37
11:45:07|42238.37
11:45:08|42238.12
11:45:09|42238.12
11:45:11|42238.13
11:45:12|42238.12
11:45:13|42238.1
11:45:14|42238.
11:45:15|42238.
11:45:16|42234.82
11:45:17|42234.54
11:45:18|42234.55
11:45:19|42232.16
11:45:20|42229.49
11:45:21|42229.48
11:45:22|42230.73
11:45:23|42234.54
11:45:24|42234.54
11:45:25|42234.54
11:45:26|42232.62
11:45:27|42224.26
11:45:28|42224.25
11:45:29|42224.24
11:45:30|42220.96
11:45:31|42220.95
11:45:32|42215.99
11:45:33|42214.7
11:45:34|42215.99
11:45:35|42220.99
11:45:36|42219.2
11:45:37|42219.19
11:45:38|42224.07
11:45:39|42224.06
11:45:41|42224.06
11:45:42|42224.06
11:45:43|42224.06
11:45:44|42224.06
11:45:44|42224.06
11:45:45|42224.06
11:45:46|42224.06
11:45:47|42224.07
11:45:48|42222.68
11:45:51|42220.52
11:45:52|42224.06
11:45:52|42224.06
11:45:53|42224.07
11:45:54|42224.07
11:45:56|42223.67
11:45:58|42223.68
11:45:58|42224.07
11:46:00|42224.06
11:46:01|42224.06
11:46:02|42224.06
11:46:03|42218.48
11:46:04|42218.48
11:46:05|42218.19
11:46:06|42218.19
11:46:07|42222.98
11:46:09|42220.69
11:46:09|42224.05
11:46:10|42224.06
11:46:11|42226.52
11:46:13|42226.53
11:46:14|42234.55
11:46:15|42234.55
11:46:16|42234.59
11:46:17|42236.94
11:46:18|42236.38
11:46:19|42236.38
11:46:20|42236.38
11:46:21|42236.38
11:46:22|42236.38
11:46:23|42234.77
11:46:24|42234.76
11:46:25|42234.76
11:46:26|42234.77
11:46:27|42234.76
11:46:28|42234.77
11:46:29|42234.77
11:46:30|42234.76
11:46:31|42234.76
11:46:32|42228.98
11:46:33|42228.96
11:46:34|42228.97
11:46:35|42228.97
11:46:36|42228.97
11:46:37|42231.87
11:46:38|42231.87
11:46:39|42231.87
11:46:41|42231.86
11:46:41|42229.04
11:46:43|42228.97
11:46:44|42226.32
11:46:44|42226.33
11:46:45|42214.98
11:46:46|42214.7
11:46:48|42214.69
11:46:49|42214.07
11:46:49|42214.07
11:46:51|42214.06
11:46:53|42214.07
11:46:53|42214.07
11:46:54|42212.48
11:46:55|42214.06
11:46:56|42219.43
11:46:57|42219.44
11:46:58|42219.43
11:46:59|42219.43
11:47:00|42216.33
11:47:01|42216.32
11:47:02|42216.32
11:47:03|42216.32
11:47:05|42215.35
11:47:06|42215.35
11:47:07|42215.36
11:47:08|42215.35
11:47:09|42215.35
11:47:10|42215.35
11:47:11|42215.36
11:47:12|42219.57
11:47:13|42219.57
11:47:14|42219.57
11:47:15|42219.57
11:47:16|42219.58
11:47:17|42219.57
11:47:18|42219.57
11:47:19|42219.58
11:47:20|42219.57
11:47:21|42219.02
11:47:22|42216.92
11:47:23|42216.25
11:47:24|42216.24
11:47:25|42216.25
11:47:26|42216.89
11:47:27|42216.88
11:47:28|42216.88
11:47:29|42216.89
11:47:30|42216.88
11:47:31|42216.89
11:47:32|42216.88
11:47:33|42216.89
11:47:34|42216.88
11:47:35|42216.89
11:47:36|42221.73
11:47:37|42221.74
11:47:38|42221.73
11:47:39|42221.73
11:47:40|42218.9
11:47:41|42218.9
11:47:42|42218.91
11:47:43|42218.9
11:47:44|42217.32
11:47:45|42217.31
11:47:46|42217.32
11:47:47|42217.32
11:47:48|42219.24
11:47:49|42219.24
11:47:50|42219.24
11:47:51|42219.24
11:47:52|42218.91
11:47:54|42218.9
11:47:55|42218.9
11:47:56|42209.42
11:47:56|42209.41
11:47:58|42207.3
11:47:58|42207.3
11:48:00|42207.29
11:48:01|42207.29
11:48:01|42207.29
11:48:03|42207.29
11:48:05|42204.87
11:48:06|42177.25
11:48:07|42147.36
11:48:08|42149.9
11:48:10|42133.22
11:48:10|42141.13
11:48:11|42143.15
11:48:12|42147.08
11:48:14|42145.21
11:48:15|42141.01
11:48:16|42142.98
11:48:17|42149.04
11:48:18|42150.82
11:48:19|42160.65
11:48:20|42158.5
11:48:21|42162.03
11:48:22|42161.62
11:48:23|42160.23
11:48:24|42160.22
11:48:25|42153.78
11:48:26|42157.49
11:48:27|42155.39
11:48:28|42155.39
11:48:29|42155.39
11:48:30|42155.39
11:48:31|42155.4
11:48:32|42141.53
11:48:33|42146.18
11:48:34|42139.5
11:48:35|42136.14
11:48:36|42137.82
11:48:37|42137.01
11:48:38|42131.3
11:48:39|42129.22
11:48:40|42126.21
11:48:41|42126.2
11:48:42|42126.2
11:48:43|42126.21
11:48:44|42126.21
11:48:45|42126.21
11:48:46|42126.2
11:48:47|42124.79
11:48:48|42122.9
11:48:49|42120.
11:48:50|42117.14
11:48:51|42108.07
11:48:52|42105.6
11:48:53|42094.28
11:48:54|42098.9
11:48:55|42100.67
11:48:56|42098.9
11:48:57|42094.28
11:48:58|42094.27
11:48:59|42100.96
11:49:00|42100.96
11:49:01|42104.89
11:49:02|42110.
11:49:04|42106.77
11:49:05|42103.7
11:49:06|42103.7
11:49:07|42103.7
11:49:09|42104.2
11:49:10|42106.85
11:49:11|42099.98
11:49:12|42097.37
11:49:13|42097.37
11:49:15|42097.37
11:49:16|42086.77
11:49:17|42083.97
11:49:18|42083.97
11:49:19|42086.26
11:49:20|42079.87
11:49:21|42077.73
11:49:22|42081.61
11:49:23|42081.61
11:49:24|42077.44
11:49:25|42077.44
11:49:26|42076.79
11:49:27|42073.15
11:49:28|42071.01
11:49:29|42074.78
11:49:30|42074.78
11:49:31|42073.15
11:49:32|42077.12
11:49:33|42077.11
11:49:34|42082.79
11:49:35|42087.81
11:49:36|42092.13
11:49:37|42092.21
11:49:38|42097.34
11:49:39|42097.35
11:49:40|42097.35
11:49:41|42097.36
11:49:42|42097.36
11:49:43|42097.35
11:49:44|42114.35
11:49:45|42116.62
11:49:46|42110.3
11:49:47|42114.81
11:49:48|42111.55
11:49:49|42111.55
11:49:50|42107.49
11:49:51|42105.2
11:49:52|42109.08
11:49:53|42102.02
11:49:55|42100.5
11:49:56|42104.26
11:49:57|42109.09
11:49:58|42111.54
11:49:59|42111.54
11:50:00|42111.55
11:50:01|42108.43
11:50:02|42102.64
11:50:04|42099.63
11:50:05|42107.25
11:50:06|42106.03
11:50:07|42106.29
11:50:08|42104.35
11:50:09|42104.35
11:50:10|42104.35
11:50:11|42104.35
11:50:12|42096.17
11:50:13|42098.3
11:50:14|42098.3
11:50:15|42092.87
11:50:16|42092.87
11:50:17|42092.88
11:50:18|42098.3
11:50:19|42103.21
11:50:20|42104.32
11:50:21|42104.32
11:50:23|42101.21
11:50:24|42104.33
11:50:24|42104.33
11:50:25|42104.34
11:50:27|42111.53
11:50:28|42111.53
11:50:29|42111.53
11:50:30|42111.53
11:50:32|42105.9
11:50:33|42108.28
11:50:33|42106.22
11:50:34|42104.27
11:50:37|42114.8
11:50:37|42114.8
11:50:38|42114.8
11:50:39|42114.8
11:50:40|42115.75
11:50:41|42122.89
11:50:42|42126.19
11:50:43|42126.19
11:50:44|42122.89
11:50:45|42120.17
11:50:46|42120.16
11:50:47|42116.24
11:50:48|42119.26
11:50:49|42118.54
11:50:50|42116.83
11:50:51|42115.76
11:50:53|42119.95
11:50:54|42117.04
11:50:55|42117.04
11:50:57|42117.05
11:50:57|42117.04
11:50:59|42117.03
11:51:00|42117.03
11:51:01|42117.03
11:51:02|42117.02
11:51:03|42119.94
11:51:04|42119.95
11:51:05|42115.02
11:51:06|42118.66
11:51:07|42119.51
11:51:08|42118.67
11:51:10|42118.66
11:51:10|42118.66
11:51:13|42118.67
11:51:14|42117.03
11:51:15|42120.
11:51:16|42120.62
11:51:17|42123.37
11:51:18|42119.16
11:51:19|42118.68
11:51:20|42118.67
11:51:21|42118.67
11:51:22|42118.67
11:51:23|42118.67
11:51:24|42117.04
11:51:26|42118.66
11:51:27|42118.66
11:51:29|42118.66
11:51:30|42118.67
11:51:31|42118.66
11:51:32|42122.85
11:51:33|42118.77
11:51:35|42122.69
11:51:35|42122.68
11:51:36|42120.01
11:51:38|42120.01
11:51:38|42120.01
11:51:39|42130.85
11:51:41|42133.81
11:51:42|42138.12
11:51:42|42137.33
11:51:44|42138.77
11:51:45|42140.86
11:51:46|42140.86
11:51:46|42140.95
11:51:47|42140.95
11:51:48|42140.96
11:51:49|42142.92
11:51:50|42142.92
11:51:51|42142.92
11:51:53|42142.93
11:51:54|42145.94
11:51:55|42145.93
11:51:56|42147.36
11:51:57|42147.37
11:51:58|42147.72
11:51:59|42143.67
11:52:00|42149.32
11:52:01|42149.65
11:52:03|42149.65
11:52:04|42149.13
11:52:06|42149.14
11:52:06|42147.35
11:52:09|42147.35
11:52:09|42147.36
11:52:10|42147.36
11:52:11|42143.68
11:52:12|42135.88
11:52:13|42135.
11:52:15|42134.99
11:52:17|42126.22
11:52:17|42126.22
11:52:18|42126.22
11:52:19|42126.21
11:52:20|42130.23
11:52:21|42136.62
11:52:22|42141.67
11:52:23|42147.72
11:52:24|42143.66
11:52:26|42143.66
11:52:27|42141.69
11:52:28|42141.7
11:52:29|42141.7
11:52:31|42148.28
11:52:31|42149.78
11:52:34|42149.79
11:52:35|42149.79
11:52:36|42147.51
11:52:37|42147.52
11:52:38|42147.51
11:52:39|42149.82
11:52:40|42150.01
11:52:41|42156.24
11:52:42|42155.47
11:52:43|42155.48
11:52:44|42155.47
11:52:45|42149.99
11:52:46|42150.
11:52:47|42149.18
11:52:48|42149.18
11:52:49|42144.33
11:52:50|42142.92
11:52:51|42142.91
11:52:52|42142.91
11:52:53|42147.66
11:52:54|42146.09
11:52:55|42144.5
11:52:56|42144.5
11:52:57|42144.5
11:52:58|42144.5
11:52:59|42144.49
11:53:01|42149.64
11:53:03|42149.64
11:53:04|42149.63
11:53:06|42148.32
11:53:07|42149.62
11:53:08|42149.63
11:53:09|42153.57
11:53:10|42153.57
11:53:12|42153.57
11:53:12|42156.
11:53:13|42155.99
11:53:14|42156.
11:53:16|42156.
11:53:17|42155.99
11:53:19|42159.04
11:53:19|42159.04
11:53:20|42161.93
11:53:21|42161.94
11:53:23|42161.93
11:53:24|42161.93
11:53:26|42167.23
11:53:27|42169.22
11:53:28|42172.73
11:53:29|42171.57
11:53:30|42177.03
11:53:31|42177.03
11:53:33|42177.03
11:53:33|42177.03
11:53:34|42179.99
11:53:36|42178.4
11:53:36|42178.4
11:53:37|42167.94
11:53:38|42167.94
11:53:40|42165.56
11:53:41|42158.99
11:53:41|42158.99
11:53:42|42154.2
11:53:43|42153.29
11:53:44|42153.2
11:53:45|42161.11
11:53:47|42169.21
11:53:47|42171.99
11:53:48|42171.98
11:53:49|42168.07
11:53:50|42160.56
11:53:52|42160.56
11:53:52|42160.56
11:53:53|42158.04
11:53:54|42160.55
11:53:55|42160.55
11:53:57|42160.55
11:53:57|42160.55
11:53:59|42171.09
11:53:59|42167.74
11:54:00|42171.76
11:54:02|42164.4
11:54:04|42162.69
11:54:05|42162.68
11:54:06|42160.63
11:54:08|42160.55
11:54:09|42160.55
11:54:10|42160.55
11:54:11|42160.55
11:54:12|42160.54
11:54:14|42153.21
11:54:15|42153.21
11:54:16|42151.84
11:54:16|42151.84
11:54:17|42151.83
11:54:20|42145.56
11:54:21|42145.57
11:54:21|42150.15
11:54:22|42148.06
11:54:23|42148.06
11:54:25|42148.05
11:54:26|42148.05
11:54:28|42152.12
11:54:28|42152.12
11:54:29|42152.12
11:54:31|42160.54
11:54:32|42160.54
11:54:32|42160.54
11:54:33|42160.54
11:54:35|42160.54
11:54:35|42160.54
11:54:37|42154.69
11:54:38|42154.68
11:54:38|42148.84
11:54:39|42151.03
11:54:40|42148.08
11:54:41|42148.05
11:54:42|42148.04
11:54:43|42148.04
11:54:44|42160.52
11:54:45|42162.67
11:54:47|42162.67
11:54:48|42167.73
11:54:49|42167.78
11:54:49|42156.85
11:54:50|42156.85
11:54:51|42148.05
11:54:52|42154.55
11:54:53|42151.28
11:54:55|42149.17
11:54:56|42145.57
11:54:56|42142.92
11:54:58|42140.86
11:55:00|42138.07
11:55:00|42138.07
11:55:02|42138.36
11:55:03|42138.36
11:55:04|42138.36
11:55:05|42138.36
11:55:06|42138.35
11:55:07|42145.52
11:55:08|42142.9
11:55:09|42142.9
11:55:10|42148.08
11:55:11|42150.59
11:55:12|42157.
11:55:14|42160.14
11:55:15|42160.15
11:55:17|42165.13
11:55:18|42165.12
11:55:19|42165.12
11:55:20|42165.12
11:55:20|42162.01
11:55:21|42160.53
11:55:23|42160.53
11:55:24|42160.91
11:55:24|42162.36
11:55:25|42158.06
11:55:27|42148.93
11:55:28|42148.92
11:55:29|42148.93
11:55:30|42148.93
11:55:31|42148.93
11:55:32|42148.93
11:55:33|42148.08
11:55:34|42146.42
11:55:35|42146.41
11:55:36|42146.41
11:55:37|42146.41
11:55:38|42148.9
11:55:40|42148.91
11:55:40|42148.9
11:55:41|42148.9
11:55:42|42148.91
11:55:43|42148.9
11:55:44|42148.92
11:55:45|42148.91
11:55:47|42148.92
11:55:47|42142.
11:55:49|42142.
11:55:49|42138.94
11:55:51|42130.83
11:55:51|42129.07
11:55:52|42129.06
11:55:54|42128.48
11:55:54|42128.48
11:55:55|42128.48
11:55:56|42128.48
11:55:57|42123.36
11:55:58|42123.36
11:56:00|42123.37
11:56:01|42119.8
11:56:02|42117.01
11:56:03|42121.09
11:56:05|42118.25
11:56:06|42118.53
11:56:07|42115.82
11:56:08|42119.54
11:56:09|42113.14
11:56:09|42113.99
11:56:11|42113.99
11:56:12|42113.99
11:56:13|42114.
11:56:14|42114.
11:56:15|42114.
11:56:16|42114.
11:56:17|42114.
11:56:18|42114.
11:56:19|42114.
11:56:20|42118.53
11:56:21|42118.52
11:56:22|42117.18
11:56:23|42117.18
11:56:24|42117.18
11:56:25|42121.95
11:56:26|42127.57
11:56:27|42127.58
11:56:28|42127.58
11:56:29|42130.82
11:56:30|42130.82
11:56:31|42130.83
11:56:32|42124.2
11:56:33|42124.18
11:56:34|42124.18
11:56:35|42124.24
11:56:36|42125.01
11:56:37|42125.78
11:56:38|42125.77
11:56:39|42125.78
11:56:40|42125.78
11:56:41|42125.77
11:56:42|42125.78
11:56:44|42125.77
11:56:45|42125.78
11:56:46|42125.77
11:56:47|42125.78
11:56:47|42125.77
11:56:48|42125.77
11:56:50|42125.77
11:56:50|42125.78
11:56:51|42125.77
11:56:53|42130.81
11:56:54|42130.81
11:56:54|42130.82
11:56:55|42130.82
11:56:57|42130.82
11:56:57|42133.27
11:56:58|42139.72
11:56:59|42139.72
11:57:01|42139.71
11:57:02|42139.71
11:57:03|42139.72
11:57:04|42139.72
11:57:05|42139.72
11:57:06|42139.71
11:57:07|42139.72
11:57:08|42139.71
11:57:09|42139.72
11:57:11|42139.71
11:57:11|42139.71
11:57:14|42145.1
11:57:15|42145.1
11:57:15|42145.09
11:57:17|42145.09
11:57:18|42149.63
11:57:18|42149.63
11:57:20|42154.17
11:57:21|42154.18
11:57:22|42154.18
11:57:23|42154.17
11:57:24|42154.17
11:57:26|42154.17
11:57:27|42149.63
11:57:28|42144.22
11:57:29|42144.23
11:57:30|42144.21
11:57:31|42144.21
11:57:32|42144.21
11:57:33|42144.21
11:57:34|42144.21
11:57:35|42144.21
11:57:36|42144.21
11:57:37|42144.21
11:57:38|42144.21
11:57:39|42144.22
11:57:41|42144.21
11:57:41|42131.37
11:57:42|42131.36
11:57:44|42134.83
11:57:44|42134.82
11:57:45|42134.82
11:57:47|42134.83
11:57:48|42134.81
11:57:48|42133.58
11:57:49|42133.57
11:57:51|42133.58
11:57:51|42133.58
11:57:53|42132.48
11:57:53|42132.49
11:57:55|42132.49
11:57:55|42132.49
11:57:56|42126.45
11:57:57|42122.65
11:57:58|42122.65
11:57:59|42122.65
11:58:00|42124.17
11:58:03|42124.18
11:58:03|42127.24
11:58:04|42127.24
11:58:06|42123.1
11:58:07|42123.11
11:58:09|42123.1
11:58:09|42123.11
11:58:11|42123.1
11:58:12|42123.11
11:58:13|42123.1
11:58:14|42125.68
11:58:14|42125.69
11:58:17|42125.69
11:58:18|42127.23
11:58:19|42127.22
11:58:20|42127.23
11:58:20|42127.22
11:58:22|42127.23
11:58:24|42131.
11:58:25|42132.48
11:58:26|42132.47
11:58:27|42133.58
11:58:28|42134.8
11:58:28|42134.8
11:58:30|42134.8
11:58:30|42134.81
11:58:32|42134.81
11:58:33|42136.62
11:58:34|42140.42
11:58:34|42140.42
11:58:36|42140.42
11:58:37|42121.66
11:58:37|42117.47
11:58:39|42113.26
11:58:39|42113.25
11:58:40|42113.26
11:58:42|42113.54
11:58:43|42113.54
11:58:44|42113.54
11:58:45|42113.53
11:58:45|42110.52
11:58:46|42110.51
11:58:48|42106.34
11:58:49|42108.07
11:58:49|42108.07
11:58:51|42110.43
11:58:51|42103.64
11:58:52|42101.52
11:58:53|42103.63
11:58:54|42103.62
11:58:56|42103.63
11:58:56|42103.62
11:58:57|42103.62
11:58:59|42103.63
11:59:00|42103.63
11:59:01|42100.48
11:59:01|42100.01
11:59:04|42100.01
11:59:04|42100.01
11:59:06|42100.01
11:59:08|42100.
11:59:08|42108.07
11:59:10|42113.26
11:59:12|42113.54
11:59:12|42117.67
11:59:14|42112.96
11:59:15|42112.96
11:59:16|42112.96
11:59:17|42112.97
11:59:18|42112.96
11:59:20|42112.96
11:59:20|42112.96
11:59:22|42112.96
11:59:22|42112.54
11:59:25|42116.72
11:59:25|42116.73
11:59:27|42115.72
11:59:27|42114.22
11:59:28|42110.72
11:59:29|42104.49
11:59:31|42104.49
11:59:31|42104.48
11:59:32|42104.48
11:59:34|42103.43
11:59:36|42104.76
11:59:36|42103.41
11:59:37|42105.12
11:59:39|42105.12
11:59:41|42103.62
11:59:41|42101.14
11:59:42|42101.15
11:59:43|42101.17
11:59:44|42101.17
11:59:45|42101.16
11:59:46|42105.03
11:59:47|42101.15
11:59:48|42102.32
11:59:49|42106.41
11:59:50|42106.41
11:59:51|42108.23
11:59:52|42106.62
11:59:53|42106.67
11:59:55|42110.
11:59:55|42109.99
11:59:56|42109.11
11:59:57|42108.2
11:59:58|42120.75
11:59:59|42117.87
12:00:00|42112.89
12:00:01|42126.64
12:00:02|42127.99
12:00:03|42136.22
12:00:05|42136.21
12:00:06|42134.62
12:00:08|42135.31
12:00:08|42138.68
12:00:11|42133.64
12:00:12|42137.79
12:00:12|42135.88
12:00:15|42133.95
12:00:16|42132.3
12:00:17|42135.95
12:00:18|42139.99
12:00:19|42140.82
12:00:20|42145.08
12:00:21|42145.16
12:00:23|42145.17
12:00:24|42148.5
12:00:26|42148.5
12:00:26|42148.5
12:00:28|42148.5
12:00:28|42128.83
12:00:29|42128.83
12:00:30|42128.83
12:00:31|42129.71
12:00:32|42129.7
12:00:33|42129.7
12:00:34|42129.7
12:00:36|42121.71
12:00:36|42127.43
12:00:37|42124.72
12:00:38|42121.3
12:00:39|42119.77
12:00:40|42115.21
12:00:41|42112.48
12:00:42|42112.48
12:00:43|42112.49
12:00:44|42112.49
12:00:45|42112.49
12:00:47|42112.48
12:00:47|42112.48
12:00:48|42112.49
12:00:49|42112.48
12:00:50|42112.48
12:00:52|42104.57
12:00:53|42101.17
12:00:54|42096.41
12:00:55|42096.41
12:00:56|42091.14
12:00:57|42088.59
12:00:58|42087.22
12:00:59|42087.22
12:01:00|42085.02
12:01:01|42083.6
12:01:02|42085.02
12:01:03|42085.02
12:01:04|42071.44
12:01:06|42074.26
12:01:08|42080.74
12:01:09|42083.81
12:01:11|42078.98
12:01:13|42079.01
12:01:14|42082.95
12:01:15|42082.96
12:01:17|42082.95
12:01:18|42082.95
12:01:19|42082.95
12:01:21|42079.82
12:01:23|42079.02
12:01:24|42079.03
12:01:26|42079.02
12:01:27|42071.83
12:01:28|42073.94
12:01:29|42071.3
12:01:30|42071.29
12:01:31|42071.29
12:01:32|42071.3
12:01:33|42071.58
12:01:34|42066.73
12:01:35|42066.72
12:01:36|42070.
12:01:37|42069.99
12:01:39|42069.99
12:01:41|42067.88
12:01:42|42067.89
12:01:43|42067.89
12:01:44|42091.29
12:01:46|42086.91
12:01:46|42086.91
12:01:47|42086.92
12:01:48|42086.83
12:01:49|42095.92
12:01:50|42095.16
12:01:51|42095.15
12:01:52|42092.38
12:01:53|42092.38
12:01:54|42092.39
12:01:56|42097.05
12:01:56|42097.04
12:01:57|42098.45
12:01:58|42098.68
12:01:59|42101.81
12:02:00|42105.37
12:02:01|42112.33
12:02:02|42106.93
12:02:03|42106.93
12:02:04|42106.93
12:02:06|42106.93
12:02:08|42106.94
12:02:10|42103.61
12:02:11|42098.5
12:02:12|42097.05
12:02:13|42097.05
12:02:14|42097.04
12:02:16|42097.04
12:02:17|42100.8
12:02:17|42102.27
12:02:19|42106.93
12:02:20|42106.92
12:02:21|42104.18
12:02:22|42102.39
12:02:23|42099.73
12:02:24|42099.7
12:02:26|42101.95
12:02:26|42104.24
12:02:27|42104.24
12:02:29|42104.24
12:02:29|42104.24
12:02:30|42100.64
12:02:31|42100.64
12:02:33|42100.64
12:02:33|42100.64
12:02:34|42100.64
12:02:36|42100.63
12:02:36|42098.54
12:02:37|42098.47
12:02:38|42097.25
12:02:39|42100.64
12:02:40|42103.6
12:02:41|42100.65
12:02:42|42100.64
12:02:43|42100.65
12:02:44|42100.64
12:02:45|42100.01
12:02:47|42100.
12:02:47|42100.01
12:02:48|42100.11
12:02:49|42100.12
12:02:50|42103.59
12:02:51|42096.25
12:02:52|42096.25
12:02:54|42092.69
12:02:54|42091.68
12:02:55|42091.68
12:02:57|42091.66
12:02:57|42093.51
12:02:58|42099.14
12:02:59|42087.41
12:03:00|42086.82
12:03:01|42086.82
12:03:02|42086.82
12:03:03|42086.81
12:03:04|42091.95
12:03:05|42091.95
12:03:06|42091.95
12:03:07|42093.92
12:03:09|42095.94
12:03:10|42093.38
12:03:11|42093.38
12:03:13|42093.39
12:03:15|42093.39
12:03:15|42093.38
12:03:18|42087.37
12:03:19|42087.37
12:03:20|42087.64
12:03:21|42088.99
12:03:22|42088.98
12:03:22|42088.99
12:03:23|42088.98
12:03:25|42088.99
12:03:25|42088.99
12:03:27|42085.98
12:03:28|42085.98
12:03:29|42085.98
12:03:30|42085.98
12:03:30|42082.96
12:03:31|42077.78
12:03:33|42077.65
12:03:34|42072.
12:03:34|42072.01
12:03:37|42081.66
12:03:38|42082.92
12:03:39|42087.08
12:03:40|42088.92
12:03:40|42088.92
12:03:42|42091.92
12:03:43|42091.91
12:03:44|42091.91
12:03:45|42091.91
12:03:46|42091.92
12:03:47|42091.92
12:03:48|42091.91
12:03:49|42091.92
12:03:50|42093.38
12:03:51|42099.77
12:03:52|42094.49
12:03:53|42096.99
12:03:55|42096.98
12:03:55|42098.98
12:03:56|42098.98
12:03:57|42098.99
12:03:58|42098.98
12:03:59|42098.98
12:04:00|42098.98
12:04:01|42112.32
12:04:02|42105.73
12:04:03|42102.82
12:04:04|42105.72
12:04:05|42105.72
12:04:06|42108.44
12:04:08|42105.76
12:04:10|42100.74
12:04:12|42095.48
12:04:13|42098.29
12:04:14|42096.88
12:04:15|42098.07
12:04:16|42098.07
12:04:17|42098.08
12:04:18|42098.08
12:04:19|42098.07
12:04:20|42096.54
12:04:21|42091.53
12:04:23|42085.69
12:04:24|42089.05
12:04:25|42089.05
12:04:26|42089.04
12:04:27|42089.05
12:04:27|42089.05
12:04:29|42099.51
12:04:30|42099.51
12:04:30|42099.5
12:04:32|42097.39
12:04:32|42097.39
12:04:34|42097.88
12:04:35|42097.87
12:04:36|42097.87
12:04:37|42089.69
12:04:38|42089.69
12:04:39|42090.88
12:04:40|42091.88
12:04:41|42090.71
12:04:42|42094.32
12:04:43|42090.87
12:04:44|42091.88
12:04:45|42093.55
12:04:46|42093.55
12:04:47|42093.54
12:04:48|42093.54
12:04:49|42093.55
12:04:50|42093.54
12:04:51|42093.55
12:04:52|42093.54
12:04:53|42093.54
12:04:54|42097.88
12:04:55|42103.53
12:04:56|42098.16
12:04:57|42099.25
12:04:58|42099.26
12:04:59|42099.25
12:05:00|42099.26
12:05:01|42101.48
12:05:02|42093.77
12:05:03|42093.61
12:05:04|42094.87
12:05:05|42099.53
12:05:06|42099.54
12:05:07|42092.72
12:05:08|42088.31
12:05:09|42087.77
12:05:11|42090.63
12:05:11|42090.63
12:05:13|42082.92
12:05:15|42082.91
12:05:16|42081.66
12:05:18|42086.4
12:05:19|42086.41
12:05:20|42086.4
12:05:22|42084.93
12:05:22|42078.25
12:05:24|42078.19
12:05:25|42072.11
12:05:26|42071.82
12:05:27|42072.11
12:05:28|42072.11
12:05:29|42074.74
12:05:30|42055.51
12:05:32|42055.51
12:05:32|42055.51
12:05:33|42061.67
12:05:35|42061.68
12:05:36|42062.63
12:05:37|42062.62
12:05:39|42076.8
12:05:40|42076.8
12:05:41|42076.8
12:05:42|42074.33
12:05:43|42070.98
12:05:44|42070.36
12:05:45|42071.15
12:05:46|42071.15
12:05:47|42071.14
12:05:48|42062.62
12:05:49|42063.9
12:05:50|42063.91
12:05:51|42063.4
12:05:52|42064.18
12:05:53|42059.7
12:05:54|42064.19
12:05:55|42064.41
12:05:56|42065.31
12:05:57|42065.31
12:05:58|42065.31
12:05:59|42065.94
12:06:00|42065.94
12:06:01|42064.53
12:06:02|42064.19
12:06:03|42064.19
12:06:04|42064.19
12:06:05|42064.99
12:06:06|42064.99
12:06:07|42064.99
12:06:08|42065.
12:06:10|42065.
12:06:11|42065.05
12:06:13|42069.78
12:06:15|42074.35
12:06:16|42073.65
12:06:17|42074.43
12:06:18|42074.43
12:06:19|42079.99
12:06:20|42080.
12:06:21|42079.99
12:06:22|42080.
12:06:24|42082.82
12:06:24|42082.81
12:06:25|42082.41
12:06:26|42082.91
12:06:27|42082.91
12:06:28|42082.91
12:06:30|42082.91
12:06:30|42082.9
12:06:31|42081.38
12:06:32|42081.39
12:06:33|42081.39
12:06:34|42081.39
12:06:35|42081.39
12:06:36|42093.65
12:06:38|42094.34
12:06:39|42095.38
12:06:40|42093.71
12:06:41|42093.95
12:06:42|42093.94
12:06:43|42097.1
12:06:44|42097.09
12:06:45|42097.1
12:06:46|42097.09
12:06:47|42097.09
12:06:48|42097.09
12:06:49|42097.09
12:06:50|42097.1
12:06:51|42097.1
12:06:52|42097.1
12:06:53|42097.09
12:06:54|42097.09
12:06:55|42097.1
12:06:56|42097.1
12:06:57|42102.8
12:06:58|42102.79
12:06:59|42102.8
12:07:00|42102.8
12:07:01|42102.8
12:07:02|42102.79
12:07:03|42102.79
12:07:04|42102.79
12:07:05|42102.8
12:07:07|42102.79
12:07:08|42100.
12:07:09|42100.
12:07:10|42100.
12:07:12|42100.01
12:07:13|42100.
12:07:14|42100.01
12:07:15|42100.01
12:07:16|42100.01
12:07:17|42100.
12:07:18|42100.01
12:07:20|42100.01
12:07:20|42102.79
12:07:22|42102.8
12:07:23|42102.79
12:07:23|42102.79
12:07:25|42102.79
12:07:26|42103.23
12:07:26|42109.11
12:07:27|42109.11
12:07:30|42113.49
12:07:31|42117.3
12:07:32|42118.98
12:07:33|42117.31
12:07:34|42118.98
12:07:35|42118.98
12:07:36|42122.94
12:07:37|42124.85
12:07:38|42124.05
12:07:40|42124.04
12:07:41|42124.05
12:07:42|42124.05
12:07:43|42122.95
12:07:44|42116.87
12:07:45|42115.73
12:07:46|42115.72
12:07:47|42115.73
12:07:48|42113.51
12:07:49|42113.51
12:07:50|42113.51
12:07:51|42107.02
12:07:52|42107.02
12:07:53|42107.02
12:07:54|42108.13
12:07:55|42108.14
12:07:56|42108.14
12:07:57|42108.14
12:07:58|42108.14
12:07:59|42108.14
12:08:00|42108.13
12:08:01|42102.8
12:08:02|42102.8
12:08:03|42102.8
12:08:04|42100.
12:08:05|42095.44
12:08:06|42095.43
12:08:07|42095.43
12:08:09|42095.44
12:08:09|42095.43
12:08:10|42093.92
12:08:12|42099.94
12:08:14|42099.94
12:08:15|42105.87
12:08:16|42105.86
12:08:18|42105.87
12:08:19|42112.06
12:08:21|42113.34
12:08:22|42110.03
12:08:23|42110.4
12:08:24|42110.4
12:08:25|42110.41
12:08:26|42112.24
12:08:27|42105.87
12:08:28|42105.87
12:08:29|42105.87
12:08:30|42105.87
12:08:32|42112.07
12:08:33|42113.94
12:08:34|42113.95
12:08:36|42114.77
12:08:36|42118.44
12:08:37|42118.45
12:08:38|42118.44
12:08:39|42118.45
12:08:40|42118.44
12:08:41|42118.44
12:08:42|42118.44
12:08:44|42117.82
12:08:44|42117.83
12:08:45|42117.83
12:08:46|42117.83
12:08:47|42117.83
12:08:49|42118.43
12:08:50|42118.43
12:08:50|42118.43
12:08:51|42118.43
12:08:52|42114.08
12:08:54|42108.97
12:08:55|42108.77
12:08:56|42108.77
12:08:56|42108.78
12:08:57|42108.78
12:08:59|42108.78
12:08:59|42105.38
12:09:00|42105.38
12:09:02|42105.38
12:09:02|42096.7
12:09:03|42096.7
12:09:04|42096.7
12:09:05|42096.7
12:09:06|42096.7
12:09:08|42093.15
12:09:09|42093.14
12:09:10|42093.15
12:09:11|42093.14
12:09:11|42096.18
12:09:14|42092.01
12:09:14|42092.99
12:09:17|42087.09
12:09:18|42081.73
12:09:19|42071.43
12:09:20|42072.39
12:09:21|42067.58
12:09:22|42067.57
12:09:24|42070.39
12:09:25|42070.39
12:09:26|42078.7
12:09:26|42080.52
12:09:27|42081.74
12:09:29|42081.73
12:09:30|42078.7
12:09:32|42065.47
12:09:32|42064.39
12:09:34|42065.38
12:09:36|42065.88
12:09:37|42066.28
12:09:38|42071.82
12:09:39|42070.09
12:09:40|42070.08
12:09:41|42071.82
12:09:42|42071.82
12:09:43|42081.23
12:09:44|42077.88
12:09:46|42077.86
12:09:46|42077.85
12:09:47|42077.86
12:09:49|42074.92
12:09:51|42067.
12:09:51|42065.
12:09:52|42065.01
12:09:53|42066.22
12:09:54|42066.21
12:09:55|42061.
12:09:56|42058.02
12:09:57|42061.
12:09:58|42061.
12:09:59|42061.03
12:10:00|42060.19
12:10:02|42061.02
12:10:04|42060.9
12:10:05|42060.89
12:10:05|42069.02
12:10:06|42065.09
12:10:08|42065.08
12:10:08|42064.44
12:10:09|42066.24
12:10:10|42064.83
12:10:11|42069.33
12:10:12|42066.13
12:10:14|42066.1
12:10:15|42069.17
12:10:16|42066.48
12:10:18|42066.49
12:10:20|42066.48
12:10:20|42060.11
12:10:21|42057.4
12:10:22|42059.98
12:10:23|42059.98
12:10:25|42059.98
12:10:26|42059.1
12:10:27|42055.52
12:10:28|42044.57
12:10:29|42051.04
12:10:30|42051.04
12:10:32|42051.03
12:10:32|42043.7
12:10:33|42049.97
12:10:35|42046.87
12:10:36|42043.41
12:10:37|42045.85
12:10:38|42045.84
12:10:39|42045.85
12:10:40|42045.19
12:10:41|42045.19
12:10:43|42043.05
12:10:43|42036.86
12:10:44|42038.09
12:10:45|42038.13
12:10:46|42038.79
12:10:48|42039.3
12:10:48|42041.2
12:10:49|42041.2
12:10:50|42041.19
12:10:52|42039.01
12:10:53|42041.19
12:10:53|42041.19
12:10:55|42035.64
12:10:55|42035.65
12:10:56|42036.63
12:10:57|42034.
12:10:58|42034.96
12:10:59|42041.19
12:11:01|42041.58
12:11:01|42041.01
12:11:02|42043.06
12:11:03|42043.05
12:11:05|42043.05
12:11:05|42045.13
12:11:07|42045.12
12:11:08|42046.1
12:11:10|42055.52
12:11:10|42054.75
12:11:12|42054.76
12:11:12|42056.98
12:11:13|42058.99
12:11:15|42062.99
12:11:16|42062.99
12:11:16|42066.47
12:11:19|42071.77
12:11:20|42068.78
12:11:21|42072.37
12:11:22|42072.37
12:11:23|42072.38
12:11:25|42072.38
12:11:26|42062.57
12:11:27|42062.57
12:11:29|42058.77
12:11:29|42051.38
12:11:30|42051.39
12:11:31|42051.38
12:11:33|42051.38
12:11:33|42051.38
12:11:34|42051.39
12:11:36|42051.39
12:11:36|42050.84
12:11:37|42054.93
12:11:38|42054.93
12:11:39|42052.01
12:11:40|42052.
12:11:41|42054.22
12:11:43|42054.34
12:11:44|42052.87
12:11:46|42051.4
12:11:48|42043.4
12:11:49|42043.4
12:11:50|42044.65
12:11:51|42042.3
12:11:51|42042.31
12:11:52|42042.3
12:11:53|42042.3
12:11:54|42042.31
12:11:55|42042.3
12:11:56|42040.01
12:11:57|42044.66
12:11:58|42049.77
12:11:59|42051.36
12:12:00|42048.39
12:12:01|42050.78
12:12:02|42050.78
12:12:04|42050.77
12:12:05|42050.81
12:12:06|42051.36
12:12:07|42051.37
12:12:07|42051.37
12:12:08|42053.6
12:12:11|42054.3
12:12:11|42054.31
12:12:12|42054.3
12:12:15|42063.22
12:12:16|42052.61
12:12:18|42054.31
12:12:19|42043.93
12:12:20|42046.28
12:12:22|42046.27
12:12:22|42046.27
12:12:24|42044.57
12:12:25|42045.47
12:12:26|42042.52
12:12:27|42042.52
12:12:28|42042.52
12:12:30|42046.18
12:12:31|42046.14
12:12:32|42046.14
12:12:33|42043.79
12:12:34|42041.
12:12:35|42043.64
12:12:35|42043.64
12:12:37|42040.01
12:12:38|42040.01
12:12:39|42043.29
12:12:41|42043.29
12:12:42|42041.
12:12:43|42041.01
12:12:44|42040.
12:12:45|42040.01
12:12:46|42040.
12:12:47|42040.
12:12:48|42040.01
12:12:49|42050.
12:12:50|42050.
12:12:50|42050.
12:12:52|42050.
12:12:52|42043.29
12:12:53|42043.28
12:12:54|42041.
12:12:55|42040.01
12:12:56|42040.01
12:12:57|42040.
12:12:59|42031.07
12:12:59|42031.07
12:13:01|42033.4
12:13:02|42030.81
12:13:03|42030.81
12:13:04|42030.81
12:13:05|42030.81
12:13:06|42028.53
12:13:07|42028.65
12:13:08|42027.58
12:13:09|42027.58
12:13:10|42029.58
12:13:11|42027.49
12:13:13|42029.08
12:13:14|42027.17
12:13:14|42026.81
12:13:15|42026.81
12:13:17|42025.4
12:13:18|42025.4
12:13:20|42025.41
12:13:22|42026.8
12:13:23|42025.01
12:13:24|42026.81
12:13:25|42026.81
12:13:26|42025.01
12:13:27|42025.
12:13:28|42025.01
12:13:29|42025.01
12:13:30|42031.07
12:13:32|42031.07
12:13:33|42038.32
12:13:34|42038.32
12:13:35|42037.75
12:13:36|42037.75
12:13:37|42037.75
12:13:38|42039.85
12:13:39|42039.85
12:13:40|42039.85
12:13:41|42039.85
12:13:42|42037.
12:13:43|42037.01
12:13:45|42037.
12:13:46|42034.82
12:13:46|42031.44
12:13:47|42031.45
12:13:49|42028.
12:13:50|42032.62
12:13:50|42034.33
12:13:51|42036.99
12:13:52|42036.12
12:13:53|42036.49
12:13:54|42036.5
12:13:56|42028.62
12:13:56|42031.99
12:13:57|42031.99
12:13:58|42033.15
12:14:00|42026.72
12:14:00|42026.86
12:14:03|42026.85
12:14:03|42029.94
12:14:04|42025.01
12:14:06|42030.08
12:14:07|42030.08
12:14:08|42027.15
12:14:09|42027.71
12:14:10|42027.72
12:14:11|42025.29
12:14:12|42025.
12:14:14|42026.58
12:14:15|42026.55
12:14:17|42025.
12:14:18|42025.
12:14:19|42032.17
12:14:20|42030.44
12:14:21|42030.43
12:14:22|42030.44
12:14:23|42034.31
12:14:25|42036.92
12:14:26|42034.58
12:14:27|42034.59
12:14:29|42026.57
12:14:29|42034.22
12:14:31|42034.21
12:14:31|42034.22
12:14:34|42032.
12:14:35|42032.
12:14:35|42012.28
12:14:37|42018.22
12:14:38|42013.27
12:14:39|42012.29
12:14:40|42011.25
12:14:40|42011.24
12:14:42|42003.01
12:14:43|42013.19
12:14:44|42007.64
12:14:46|42009.87
12:14:46|42007.77
12:14:48|42007.77
12:14:48|42011.25
12:14:49|42011.24
12:14:50|42011.25
12:14:51|42011.24
12:14:52|42011.24
12:14:53|42011.25
12:14:54|42011.24
12:14:56|42011.24
12:14:56|42011.24
12:14:58|42009.95
12:14:58|42009.96
12:14:59|42009.96
12:15:00|42007.63
12:15:01|42007.76
12:15:03|42009.73
12:15:04|42009.74
12:15:04|42009.74
12:15:06|42009.74
12:15:07|42009.74
12:15:08|42009.74
12:15:09|42009.74
12:15:11|42009.74
12:15:12|42009.74
12:15:13|42009.74
12:15:14|42009.73
12:15:15|42009.74
12:15:16|42015.81
12:15:17|42019.
12:15:18|42021.02
12:15:20|42029.14
12:15:21|42029.07
12:15:23|42029.15
12:15:24|42029.15
12:15:24|42032.54
12:15:25|42032.54
12:15:27|42032.54
12:15:29|42032.54
12:15:29|42038.79
12:15:31|42040.14
12:15:31|42039.3
12:15:32|42061.04
12:15:33|42056.3
12:15:34|42047.24
12:15:35|42050.53
12:15:36|42044.52
12:15:37|42038.57
12:15:38|42041.2
12:15:40|42038.01
12:15:40|42035.5
12:15:41|42037.2
12:15:42|42032.39
12:15:44|42029.16
12:15:45|42029.15
12:15:46|42025.2
12:15:47|42026.39
12:15:48|42026.4
12:15:49|42012.58
12:15:50|42012.7
12:15:51|42011.03
12:15:52|42011.16
12:15:53|42011.15
12:15:54|42011.15
12:15:55|42011.16
12:15:56|42011.16
12:15:58|42008.39
12:15:58|42000.88
12:15:59|42000.88
12:16:00|41996.14
12:16:01|41996.14
12:16:02|41996.12
12:16:03|41992.53
12:16:04|41995.59
12:16:05|41995.58
12:16:06|41994.64
12:16:07|41994.81
12:16:08|41992.
12:16:09|41991.81
12:16:10|41991.5
12:16:11|41991.5
12:16:12|41991.5
12:16:13|41991.5
12:16:14|41991.5
12:16:15|41991.5
12:16:16|41989.22
12:16:18|41988.61
12:16:19|41988.61
12:16:21|41996.12
12:16:23|41992.74
12:16:24|41991.26
12:16:26|41988.61
12:16:28|41979.06
12:16:30|41979.2
12:16:31|41979.46
12:16:32|41979.06
12:16:33|41979.06
12:16:34|41981.62
12:16:35|41984.07
12:16:36|41984.06
12:16:37|41982.73
12:16:38|41982.73
12:16:39|41979.73
12:16:40|41979.73
12:16:41|41981.36
12:16:42|41981.55
12:16:43|41978.14
12:16:44|41978.14
12:16:45|41978.15
12:16:46|41978.99
12:16:47|41979.73
12:16:48|41985.72
12:16:49|41985.73
12:16:50|41985.73
12:16:51|41988.59
12:16:52|41988.59
12:16:53|41988.59
12:16:54|41981.91
12:16:55|41981.65
12:16:56|41979.85
12:16:57|41981.07
12:16:58|41981.06
12:16:59|41981.06
12:17:00|41984.35
12:17:01|41986.21
12:17:02|41981.91
12:17:03|41981.92
12:17:04|41982.95
12:17:05|41981.92
12:17:06|41981.91
12:17:07|41981.91
12:17:08|41978.16
12:17:09|41978.17
12:17:10|41970.1
12:17:11|41970.1
12:17:12|41971.02
12:17:13|41961.3
12:17:14|41963.65
12:17:15|41961.31
12:17:16|41961.3
12:17:17|41966.25
12:17:18|41972.57
12:17:19|41969.59
12:17:21|41974.02
12:17:23|41974.06
12:17:23|41975.44
12:17:25|41978.15
12:17:25|41978.15
12:17:26|41978.14
12:17:27|41979.59
12:17:29|41979.58
12:17:30|41978.16
12:17:31|41978.15
12:17:32|41979.47
12:17:33|41982.87
12:17:34|41982.87
12:17:35|41984.82
12:17:36|41984.82
12:17:38|41982.51
12:17:39|41988.59
12:17:40|41982.94
12:17:40|41983.8
12:17:42|41987.23
12:17:42|41987.23
12:17:44|41997.54
12:17:44|41997.55
12:17:46|41997.55
12:17:47|41996.04
12:17:48|41994.81
12:17:50|41997.93
12:17:50|41997.94
12:17:51|42000.
12:17:52|41998.68
12:17:53|41994.43
12:17:54|41991.55
12:17:56|41994.28
12:17:56|41994.27
12:17:58|41994.28
12:17:59|41994.28
12:17:59|41992.19
12:18:01|41994.27
12:18:02|42000.7
12:18:04|42004.56
12:18:04|42007.
12:18:05|42007.27
12:18:06|42011.
12:18:07|42013.13
12:18:08|42015.22
12:18:09|42015.22
12:18:10|42024.63
12:18:12|42022.19
12:18:12|42028.71
12:18:15|42034.95
12:18:15|42027.08
12:18:16|42024.31
12:18:18|42023.82
12:18:19|42031.51
12:18:20|42034.21
12:18:21|42034.51
12:18:22|42045.08
12:18:23|42042.27
12:18:24|42041.3
12:18:26|42036.42
12:18:28|42036.61
12:18:28|42036.42
12:18:29|42034.
12:18:30|42036.98
12:18:32|42026.72
12:18:33|42026.72
12:18:34|42026.72
12:18:35|42026.72
12:18:36|42025.15
12:18:37|42022.01
12:18:38|42022.01
12:18:39|42015.38
12:18:40|42014.46
12:18:41|42014.45
12:18:42|42014.46
12:18:44|42015.78
12:18:45|42015.78
12:18:45|42016.73
12:18:47|42016.73
12:18:47|42016.73
12:18:48|42016.73
12:18:50|42029.85
12:18:51|42029.99
12:18:52|42029.02
12:18:53|42028.17
12:18:53|42028.17
12:18:54|42022.64
12:18:55|42025.21
12:18:57|42020.
12:18:58|42020.
12:18:59|42020.
12:19:00|42010.14
12:19:01|42010.69
12:19:02|42012.57
12:19:03|42009.74
12:19:04|42009.74
12:19:05|42011.16
12:19:06|42011.16
12:19:07|42008.63
12:19:08|42008.63
12:19:09|42020.78
12:19:10|42023.7
12:19:11|42016.93
12:19:12|42016.93
12:19:13|42021.
12:19:14|42021.99
12:19:15|42024.98
12:19:17|42021.14
12:19:17|42024.25
12:19:18|42026.38
12:19:19|42023.14
12:19:20|42021.63
12:19:21|42021.63
12:19:24|42021.63
12:19:24|42021.01
12:19:25|42023.16
12:19:26|42005.43
12:19:28|41994.09
12:19:29|41997.32
12:19:30|41997.04
12:19:31|41997.31
12:19:32|41990.52
12:19:33|41993.48
12:19:34|41993.47
12:19:35|41990.1
12:19:36|41992.37
12:19:37|41994.84
12:19:38|41995.9
12:19:39|41994.85
12:19:41|41994.84
12:19:41|41994.85
12:19:43|41994.85
12:19:44|41994.85
12:19:44|41997.21
12:19:46|42001.91
12:19:47|42003.78
12:19:49|42003.8
12:19:50|42003.8
12:19:50|42001.37
12:19:52|42001.38
12:19:52|42000.22
12:19:54|42000.23
12:19:55|42019.99
12:19:56|42019.72
12:19:57|42019.72
12:19:58|42019.71
12:19:59|42016.13
12:20:00|42012.85
12:20:01|42008.25
12:20:02|42011.3
12:20:03|42015.18
12:20:04|42028.45
12:20:06|42022.55
12:20:07|42022.55
12:20:08|42022.56
12:20:09|42023.23
12:20:10|42022.49
12:20:11|42018.25
12:20:11|42022.49
12:20:13|42015.75
12:20:14|42015.75
12:20:14|42016.57
12:20:15|42018.73
12:20:17|42011.99
12:20:17|42010.94
12:20:18|42010.94
12:20:21|42006.4
12:20:21|42006.4
12:20:23|42006.4
12:20:25|42000.01
12:20:26|42001.67
12:20:27|42006.14
12:20:28|42003.07
12:20:29|42003.07
12:20:30|42009.
12:20:31|42015.68
12:20:32|42023.23
12:20:33|42025.7
12:20:34|42026.6
12:20:35|42024.98
12:20:36|42023.79
12:20:37|42023.79
12:20:38|42022.58
12:20:39|42016.84
12:20:40|42022.59
12:20:41|42022.58
12:20:42|42022.58
12:20:43|42018.93
12:20:44|42021.93
12:20:45|42020.
12:20:46|42019.99
12:20:47|42020.01
12:20:48|42022.38
12:20:49|42033.
12:20:50|42041.7
12:20:51|42044.74
12:20:52|42045.39
12:20:53|42046.28
12:20:54|42046.27
12:20:55|42046.15
12:20:56|42047.26
12:20:58|42043.98
12:20:59|42043.97
12:21:00|42041.51
12:21:01|42035.67
12:21:02|42031.81
12:21:02|42035.65
12:21:04|42033.19
12:21:06|42028.78
12:21:07|42028.79
12:21:08|42028.79
12:21:09|42024.24
12:21:10|42024.24
12:21:11|42024.25
12:21:12|42020.83
12:21:13|42024.16
12:21:15|42024.16
12:21:16|42029.22
12:21:18|42029.22
12:21:19|42029.22
12:21:20|42029.22
12:21:20|42023.57
12:21:22|42022.65
12:21:22|42020.54
12:21:23|42020.53
12:21:25|42037.27
12:21:27|42036.16
12:21:27|42033.97
12:21:28|42031.39
12:21:29|42031.4
12:21:30|42031.39
12:21:32|42031.4
12:21:34|42036.13
12:21:34|42036.13
12:21:36|42032.02
12:21:36|42032.01
12:21:37|42041.51
12:21:38|42041.69
12:21:39|42041.84
12:21:41|42041.85
12:21:41|42044.7
12:21:43|42046.14
12:21:44|42046.14
12:21:45|42048.46
12:21:46|42046.16
12:21:47|42046.14
12:21:47|42046.14
12:21:48|42043.46
12:21:50|42038.29
12:21:52|42036.26
12:21:52|42037.25
12:21:53|42037.25
12:21:54|42038.28
12:21:56|42043.52
12:21:57|42043.53
12:21:58|42030.36
12:21:59|42030.35
12:22:00|42027.55
12:22:01|42030.36
12:22:02|42032.34
12:22:03|42028.04
12:22:04|42030.35
12:22:06|42032.1
12:22:07|42027.49
12:22:07|42027.49
12:22:08|42027.49
12:22:09|42027.49
12:22:11|42027.48
12:22:12|42027.48
12:22:12|42027.48
12:22:14|42027.5
12:22:15|42036.
12:22:17|42036.
12:22:17|42037.39
12:22:19|42038.57
12:22:21|42038.57
12:22:21|42036.
12:22:22|42035.99
12:22:23|42035.99
12:22:24|42036.
12:22:25|42040.05
12:22:27|42040.05
12:22:28|42043.94
12:22:29|42043.04
12:22:31|42040.6
12:22:32|42038.44
12:22:32|42043.54
12:22:34|42042.92
12:22:34|42039.69
12:22:37|42038.82
12:22:37|42037.84
12:22:39|42022.31
12:22:40|42023.61
12:22:42|42029.19
12:22:42|42026.94
12:22:43|42026.94
12:22:44|42025.91
12:22:45|42025.91
12:22:46|42025.9
12:22:48|42028.51
12:22:48|42028.51
12:22:49|42028.51
12:22:51|42028.51
12:22:51|42028.52
12:22:52|42028.52
12:22:53|42029.55
12:22:54|42030.99
12:22:55|42032.57
12:22:56|42032.57
12:22:57|42035.69
12:22:58|42042.52
12:22:59|42041.76
12:23:01|42039.59
12:23:01|42034.25
12:23:03|42034.28
12:23:04|42034.28
12:23:05|42034.28
12:23:05|42034.29
12:23:07|42038.27
12:23:07|42038.28
12:23:08|42038.28
12:23:09|42034.55
12:23:10|42034.55
12:23:11|42034.55
12:23:12|42033.87
12:23:14|42033.87
12:23:16|42033.87
12:23:17|42033.87
12:23:17|42033.87
12:23:19|42033.88
12:23:19|42033.87
12:23:20|42033.87
12:23:21|42033.87
12:23:23|42033.87
12:23:24|42033.87
12:23:25|42033.88
12:23:26|42038.35
12:23:27|42041.27
12:23:28|42052.58
12:23:29|42057.
12:23:30|42057.
12:23:31|42056.69
12:23:32|42053.27
12:23:33|42053.27
12:23:35|42053.08
12:23:37|42053.27
12:23:37|42056.68
12:23:39|42056.67
12:23:40|42052.01
12:23:41|42052.01
12:23:42|42049.94
12:23:43|42047.26
12:23:44|42047.25
12:23:45|42038.84
12:23:46|42030.01
12:23:47|42028.53
12:23:48|42029.16
12:23:49|42029.17
12:23:50|42029.16
12:23:51|42029.16
12:23:52|42029.16
12:23:53|42029.16
12:23:54|42028.51
12:23:55|42026.94
12:23:56|42026.95
12:23:57|42028.19
12:23:58|42028.18
12:23:59|42030.12
12:24:00|42032.39
12:24:02|42040.69
12:24:02|42043.95
12:24:04|42043.99
12:24:04|42044.
12:24:05|42043.99
12:24:06|42048.98
12:24:09|42048.99
12:24:10|42048.98
12:24:11|42046.5
12:24:12|42043.21
12:24:13|42043.21
12:24:14|42046.5
12:24:15|42048.19
12:24:16|42048.2
12:24:18|42048.19
12:24:19|42040.07
12:24:20|42032.56
12:24:20|42032.84
12:24:21|42038.45
12:24:23|42045.33
12:24:24|42045.32
12:24:25|42042.56
12:24:26|42039.57
12:24:27|42039.56
12:24:29|42039.57
12:24:31|42039.56
12:24:31|42037.83
12:24:32|42037.84
12:24:35|42034.21
12:24:35|42033.3
12:24:37|42033.31
12:24:37|42033.31
12:24:38|42033.3
12:24:40|42033.31
12:24:41|42033.31
12:24:42|42040.76
12:24:43|42036.82
12:24:44|42039.99
12:24:45|42039.
12:24:46|42038.99
12:24:47|42044.
12:24:48|42044.99
12:24:49|42044.99
12:24:50|42045.
12:24:51|42045.
12:24:52|42044.99
12:24:53|42042.54
12:24:54|42042.54
12:24:55|42032.01
12:24:56|42032.
12:24:57|42029.16
12:24:58|42029.16
12:24:59|42029.17
12:25:00|42026.96
12:25:01|42020.21
12:25:03|42025.01
12:25:03|42032.18
12:25:05|42032.17
12:25:06|42032.18
12:25:07|42032.17
12:25:09|42032.17
12:25:09|42033.33
12:25:10|42038.
12:25:11|42037.99
12:25:12|42035.01
12:25:13|42035.02
12:25:14|42035.02
12:25:15|42035.02
12:25:16|42035.01
12:25:17|42035.02
12:25:18|42038.
12:25:19|42037.99
12:25:20|42037.99
12:25:21|42037.99
12:25:22|42038.
12:25:23|42037.99
12:25:25|42038.
12:25:26|42038.24
12:25:27|42040.77
12:25:28|42044.98
12:25:29|42044.98
12:25:31|42044.98
12:25:31|42045.32
12:25:34|42045.32
12:25:35|42044.93
12:25:35|42048.18
12:25:38|42046.35
12:25:38|42049.84
12:25:40|42049.85
12:25:41|42044.48
12:25:42|42046.37
12:25:44|42046.35
12:25:45|42041.95
12:25:45|42041.06
12:25:46|42044.
12:25:48|42044.
12:25:49|42044.
12:25:49|42043.99
12:25:51|42041.06
12:25:51|42041.07
12:25:53|42040.77
12:25:53|42040.
12:25:54|42040.01
12:25:55|42037.99
12:25:56|42038.
12:25:57|42038.
12:25:58|42038.
12:26:00|42038.
12:26:01|42038.01
12:26:03|42043.82
12:26:03|42043.98
12:26:04|42043.99
12:26:05|42047.11
12:26:06|42047.88
12:26:08|42044.96
12:26:08|42044.
12:26:09|42044.
12:26:10|42044.
12:26:11|42044.
12:26:12|42046.86
12:26:14|42046.85
12:26:14|42046.86
12:26:15|42046.85
12:26:16|42044.96
12:26:17|42044.96
12:26:19|42044.96
12:26:20|42044.96
12:26:21|42052.09
12:26:22|42052.09
12:26:23|42052.09
12:26:24|42052.1
12:26:25|42052.1
12:26:26|42052.09
12:26:27|42052.09
12:26:28|42052.09
12:26:30|42056.45
12:26:32|42056.46
12:26:32|42056.46
12:26:33|42056.46
12:26:35|42053.69
12:26:36|42053.69
12:26:37|42053.68
12:26:37|42053.68
12:26:38|42053.69
12:26:40|42055.8
12:26:40|42055.8
12:26:41|42054.67
12:26:44|42057.46
12:26:44|42058.4
12:26:45|42058.4
12:26:47|42056.39
12:26:48|42056.39
12:26:49|42056.38
12:26:50|42058.95
12:26:51|42058.95
12:26:53|42058.95
12:26:53|42058.95
12:26:54|42055.1
12:26:55|42055.11
12:26:56|42056.12
12:26:57|42056.12
12:26:58|42056.13
12:26:59|42056.12
12:27:01|42053.89
12:27:01|42053.89
12:27:02|42053.89
12:27:04|42053.9
12:27:05|42053.89
12:27:06|42053.89
12:27:07|42053.9
12:27:08|42056.12
12:27:09|42056.12
12:27:10|42056.13
12:27:11|42056.12
12:27:13|42056.12
12:27:14|42056.12
12:27:15|42056.12
12:27:16|42056.12
12:27:16|42056.13
12:27:18|42069.81
12:27:19|42075.7
12:27:19|42077.48
12:27:21|42077.48
12:27:22|42072.25
12:27:24|42073.69
12:27:25|42074.78
12:27:26|42072.48
12:27:27|42072.48
12:27:28|42072.48
12:27:29|42072.49
12:27:30|42072.48
12:27:32|42072.48
12:27:33|42072.49
12:27:34|42073.67
12:27:35|42073.67
12:27:35|42073.67
12:27:36|42073.67
12:27:37|42072.49
12:27:39|42072.5
12:27:40|42073.67
12:27:40|42073.67
12:27:41|42066.61
12:27:42|42069.05
12:27:44|42069.05
12:27:44|42069.05
12:27:46|42066.78
12:27:47|42069.05
12:27:48|42069.05
12:27:49|42069.05
12:27:49|42069.06
12:27:51|42069.05
12:27:51|42053.68
12:27:53|42053.68
12:27:54|42053.68
12:27:55|42053.68
12:27:55|42055.66
12:27:57|42055.66
12:27:57|42056.99
12:27:58|42060.
12:27:59|42068.46
12:28:02|42068.13
12:28:04|42068.12
12:28:04|42068.12
12:28:05|42068.13
12:28:06|42068.13
12:28:07|42072.23
12:28:08|42072.49
12:28:09|42073.67
12:28:11|42068.13
12:28:11|42068.13
12:28:13|42068.13
12:28:13|42068.13
12:28:14|42068.02
12:28:15|42068.13
12:28:17|42069.9
12:28:17|42072.49
12:28:18|42077.48
12:28:19|42077.48
12:28:20|42072.7
12:28:22|42072.69
12:28:23|42071.88
12:28:24|42071.88
12:28:25|42071.87
12:28:26|42071.88
12:28:27|42075.67
12:28:28|42075.68
12:28:29|42076.98
12:28:30|42076.98
12:28:31|42073.83
12:28:33|42082.76
12:28:34|42080.12
12:28:36|42080.13
12:28:37|42075.98
12:28:37|42080.11
12:28:38|42080.11
12:28:39|42080.12
12:28:40|42080.12
12:28:41|42083.63
12:28:42|42083.65
12:28:43|42083.65
12:28:44|42083.65
12:28:45|42083.64
12:28:47|42084.88
12:28:48|42084.89
12:28:49|42085.02
12:28:50|42085.31
12:28:51|42086.94
12:28:52|42085.04
12:28:53|42084.89
12:28:54|42084.89
12:28:55|42084.89
12:28:56|42080.41
12:28:57|42080.41
12:28:58|42081.78
12:28:59|42081.78
12:29:00|42081.78
12:29:01|42081.77
12:29:03|42084.82
12:29:05|42084.88
12:29:05|42085.95
12:29:07|42085.96
12:29:08|42084.83
12:29:09|42084.83
12:29:10|42084.83
12:29:11|42084.82
12:29:13|42084.82
12:29:15|42084.83
12:29:15|42084.82
12:29:16|42084.83
12:29:17|42084.82
12:29:18|42084.82
12:29:20|42092.03
12:29:21|42084.88
12:29:22|42084.83
12:29:23|42084.82
12:29:23|42084.83
12:29:24|42096.26
12:29:25|42096.26
12:29:27|42097.71
12:29:28|42088.16
12:29:29|42088.16
12:29:30|42088.16
12:29:32|42088.17
12:29:33|42088.17
12:29:34|42088.16
12:29:35|42088.17
12:29:36|42088.16
12:29:37|42088.17
12:29:38|42086.41
12:29:39|42086.4
12:29:40|42086.41
12:29:41|42088.87
12:29:42|42088.88
12:29:43|42088.87
12:29:44|42088.88
12:29:46|42088.87
12:29:46|42088.88
12:29:47|42088.87
12:29:49|42086.81
12:29:50|42086.8
12:29:51|42086.8
12:29:51|42098.52
12:29:53|42098.53
12:29:54|42098.52
12:29:54|42098.67
12:29:55|42098.68
12:29:56|42098.67
12:29:57|42098.53
12:29:59|42098.53
12:30:00|42100.
12:30:01|42099.99
12:30:03|42100.
12:30:03|42098.53
12:30:04|42098.54
12:30:05|42089.96
12:30:06|42089.97
12:30:08|42089.96
12:30:09|42087.46
12:30:10|42081.67
12:30:12|42081.67
12:30:13|42084.93
12:30:13|42081.69
12:30:16|42075.98
12:30:17|42075.99
12:30:17|42075.67
12:30:19|42079.68
12:30:20|42081.34
12:30:20|42081.34
12:30:21|42081.35
12:30:22|42081.35
12:30:23|42089.95
12:30:24|42089.95
12:30:26|42089.96
12:30:26|42089.95
12:30:28|42089.95
12:30:29|42089.95
12:30:29|42098.51
12:30:30|42098.52
12:30:32|42095.91
12:30:33|42092.91
12:30:33|42092.91
12:30:36|42091.82
12:30:36|42091.81
12:30:38|42091.82
12:30:39|42091.81
12:30:41|42091.82
12:30:42|42098.5
12:30:42|42098.5
12:30:43|42098.51
12:30:45|42098.5
12:30:45|42098.5
12:30:47|42098.52
12:30:47|42105.22
12:30:49|42105.52
12:30:50|42105.52
12:30:50|42107.02
12:30:52|42107.02
12:30:52|42107.01
12:30:53|42107.02
12:30:55|42107.01
12:30:56|42107.02
12:30:56|42115.22
12:30:58|42111.52
12:30:58|42110.67
12:30:59|42110.67
12:31:01|42110.68
12:31:03|42114.33
12:31:03|42115.72
12:31:04|42116.3
12:31:05|42119.99
12:31:06|42120.25
12:31:07|42120.25
12:31:08|42120.25
12:31:09|42120.25
12:31:10|42113.47
12:31:11|42118.99
12:31:13|42119.
12:31:14|42120.25
12:31:15|42120.26
12:31:16|42121.2
12:31:17|42116.96
12:31:19|42116.96
12:31:19|42116.95
12:31:20|42118.52
12:31:22|42118.52
12:31:22|42118.52
12:31:24|42118.52
12:31:25|42124.88
12:31:26|42124.87
12:31:27|42124.87
12:31:28|42124.87
12:31:29|42124.87
12:31:30|42129.99
12:31:31|42128.6
12:31:32|42128.6
12:31:33|42133.54
12:31:34|42138.45
12:31:36|42139.2
12:31:38|42145.16
12:31:38|42148.18
12:31:40|42148.17
12:31:40|42142.16
12:31:42|42146.5
12:31:43|42146.49
12:31:43|42150.
12:31:46|42150.
12:31:46|42140.29
12:31:47|42140.28
12:31:48|42149.99
12:31:49|42150.95
12:31:51|42158.44
12:31:52|42160.15
12:31:53|42160.15
12:31:54|42160.14
12:31:55|42155.8
12:31:56|42155.8
12:31:57|42155.8
12:31:58|42155.8
12:31:59|42150.
12:32:00|42150.
12:32:01|42150.01
12:32:02|42146.5
12:32:04|42149.17
12:32:04|42146.5
12:32:06|42147.95
12:32:06|42147.94
12:32:07|42147.94
12:32:08|42147.94
12:32:10|42147.94
12:32:12|42147.95
12:32:12|42148.5
12:32:13|42148.5
12:32:14|42148.5
12:32:15|42148.5
12:32:17|42148.5
12:32:18|42148.51
12:32:18|42148.5
12:32:20|42148.5
12:32:21|42139.2
12:32:22|42137.9
12:32:23|42137.9
12:32:23|42143.99
12:32:25|42139.91
12:32:25|42139.91
12:32:27|42138.09
12:32:28|42138.09
12:32:29|42138.09
12:32:30|42138.09
12:32:31|42138.09
12:32:32|42139.74
12:32:33|42139.74
12:32:34|42139.73
12:32:36|42139.74
12:32:37|42139.73
12:32:39|42144.75
12:32:39|42147.19
12:32:40|42147.19
12:32:42|42143.3
12:32:42|42143.3
12:32:43|42142.43
12:32:44|42142.43
12:32:45|42142.44
12:32:47|42142.43
12:32:48|42145.78
12:32:49|42145.77
12:32:51|42150.
12:32:51|42149.99
12:32:53|42149.99
12:32:53|42149.61
12:32:55|42148.81
12:32:55|42146.36
12:32:57|42146.36
12:32:58|42146.36
12:32:59|42146.36
12:32:59|42145.87
12:33:00|42145.86
12:33:02|42145.87
12:33:04|42149.99
12:33:06|42149.99
12:33:06|42149.99
12:33:07|42150.59
12:33:08|42150.58
12:33:10|42148.82
12:33:11|42148.82
12:33:12|42146.39
12:33:14|42146.81
12:33:14|42149.18
12:33:16|42148.91
12:33:17|42152.94
12:33:18|42155.11
12:33:19|42155.11
12:33:19|42155.3
12:33:20|42151.91
12:33:23|42146.11
12:33:23|42146.11
12:33:25|42146.1
12:33:26|42146.1
12:33:27|42146.1
12:33:28|42155.11
12:33:29|42153.36
12:33:30|42154.28
12:33:31|42157.69
12:33:32|42153.54
12:33:33|42155.52
12:33:34|42155.52
12:33:35|42153.55
12:33:36|42153.55
12:33:38|42153.55
12:33:38|42152.4
12:33:40|42148.96
12:33:40|42148.96
12:33:42|42149.19
12:33:44|42149.19
12:33:45|42151.11
12:33:47|42148.05
12:33:47|42146.75
12:33:50|42148.53
12:33:50|42148.54
12:33:51|42148.54
12:33:52|42148.53
12:33:53|42148.53
12:33:54|42146.63
12:33:56|42146.63
12:33:57|42146.64
12:33:58|42146.63
12:34:00|42146.63
12:34:00|42147.75
12:34:01|42147.74
12:34:02|42147.74
12:34:04|42147.74
12:34:04|42148.45
12:34:05|42148.46
12:34:07|42147.74
12:34:08|42147.74
12:34:10|42146.2
12:34:10|42146.2
12:34:12|42145.86
12:34:13|42145.85
12:34:14|42134.56
12:34:15|42127.01
12:34:16|42128.26
12:34:17|42124.95
12:34:18|42128.32
12:34:19|42128.83
12:34:20|42127.89
12:34:21|42128.82
12:34:22|42127.52
12:34:23|42127.51
12:34:24|42127.51
12:34:25|42127.51
12:34:26|42128.23
12:34:27|42128.23
12:34:28|42128.22
12:34:29|42127.48
12:34:30|42119.55
12:34:31|42119.55
12:34:32|42114.02
12:34:33|42101.92
12:34:34|42095.64
12:34:35|42091.81
12:34:36|42095.47
12:34:37|42095.54
12:34:39|42095.53
12:34:40|42087.23
12:34:41|42087.26
12:34:42|42087.27
12:34:44|42105.35
12:34:45|42107.07
12:34:45|42113.52
12:34:47|42110.45
12:34:49|42115.72
12:34:49|42127.47
12:34:50|42122.41
12:34:51|42122.41
12:34:52|42122.41
12:34:54|42122.41
12:34:55|42122.41
12:34:56|42121.51
12:34:57|42121.52
12:34:58|42121.52
12:34:59|42121.52
12:35:00|42121.51
12:35:01|42121.51
12:35:02|42116.05
12:35:03|42116.83
12:35:04|42117.95
12:35:06|42115.01
12:35:07|42115.03
12:35:08|42120.16
12:35:09|42120.16
12:35:11|42117.74
12:35:12|42123.77
12:35:13|42127.99
12:35:14|42128.
12:35:15|42127.99
12:35:16|42127.99
12:35:17|42128.
12:35:18|42128.
12:35:19|42128.
12:35:20|42128.
12:35:21|42128.
12:35:22|42127.99
12:35:24|42127.99
12:35:25|42127.99
12:35:26|42139.24
12:35:27|42139.24
12:35:28|42139.97
12:35:29|42143.84
12:35:30|42134.85
12:35:31|42130.68
12:35:32|42134.03
12:35:34|42134.04
12:35:35|42142.39
12:35:36|42136.96
12:35:37|42136.95
12:35:37|42136.95
12:35:39|42136.96
12:35:40|42136.96
12:35:42|42136.96
12:35:44|42136.96
12:35:45|42136.95
12:35:46|42130.
12:35:47|42130.
12:35:49|42126.4
12:35:50|42122.42
12:35:50|42122.42
12:35:52|42129.57
12:35:53|42129.58
12:35:54|42130.54
12:35:55|42126.38
12:35:56|42126.37
12:35:57|42122.08
12:35:58|42122.09
12:35:59|42122.09
12:35:59|42122.09
12:36:01|42119.53
12:36:02|42119.52
12:36:03|42119.53
12:36:05|42119.52
12:36:06|42119.52
12:36:06|42119.52
12:36:07|42119.53
12:36:08|42119.52
12:36:09|42119.52
12:36:11|42119.52
12:36:13|42119.52
12:36:14|42119.53
12:36:15|42120.88
12:36:16|42120.88
12:36:18|42120.88
12:36:19|42110.61
12:36:19|42110.61
12:36:21|42110.62
12:36:21|42110.62
12:36:22|42110.6
12:36:23|42105.01
12:36:25|42101.71
12:36:25|42102.6
12:36:27|42102.6
12:36:29|42107.
12:36:29|42119.49
12:36:30|42119.5
12:36:32|42117.9
12:36:33|42116.76
12:36:33|42119.52
12:36:34|42126.37
12:36:35|42129.57
12:36:36|42129.56
12:36:37|42123.19
12:36:38|42123.18
12:36:39|42123.19
12:36:41|42123.18
12:36:42|42120.16
12:36:44|42120.15
12:36:44|42120.14
12:36:46|42120.14
12:36:47|42120.14
12:36:48|42120.14
12:36:49|42120.15
12:36:50|42120.15
12:36:51|42120.14
12:36:52|42120.14
12:36:54|42116.52
12:36:54|42113.71
12:36:55|42113.71
12:36:56|42104.11
12:36:58|42106.95
12:36:59|42106.96
12:37:00|42106.96
12:37:00|42106.95
12:37:03|42106.95
12:37:03|42106.95
12:37:04|42106.96
12:37:06|42106.95
12:37:06|42106.95
12:37:08|42106.95
12:37:09|42106.95
12:37:11|42104.58
12:37:11|42104.58
12:37:12|42111.22
12:37:13|42111.22
12:37:15|42119.99
12:37:17|42119.99
12:37:18|42116.67
12:37:20|42116.99
12:37:20|42116.98
12:37:21|42116.99
12:37:22|42116.98
12:37:24|42116.99
12:37:25|42115.05
12:37:26|42115.05
12:37:27|42115.06
12:37:29|42115.05
12:37:30|42115.05
12:37:30|42115.05
12:37:31|42114.67
12:37:32|42114.68
12:37:33|42114.67
12:37:34|42114.67
12:37:35|42114.67
12:37:37|42110.89
12:37:37|42110.89
12:37:38|42109.83
12:37:39|42109.84
12:37:42|42106.96
12:37:42|42106.95
12:37:43|42106.95
12:37:44|42106.95
12:37:45|42114.66
12:37:47|42114.68
12:37:48|42115.04
12:37:49|42116.8
12:37:50|42116.98
12:37:51|42116.97
12:37:52|42116.97
12:37:53|42116.97
12:37:54|42119.96
12:37:55|42119.96
12:37:57|42119.96
12:37:57|42119.43
12:37:59|42119.42
12:38:00|42119.42
12:38:00|42127.88
12:38:01|42127.89
12:38:02|42124.9
12:38:04|42124.92
12:38:04|42124.91
12:38:05|42126.99
12:38:07|42126.98
12:38:08|42126.98
12:38:09|42126.98
12:38:10|42126.98
12:38:11|42127.52
12:38:13|42127.53
12:38:13|42127.52
12:38:15|42127.52
12:38:15|42127.52
12:38:16|42127.52
12:38:18|42127.53
12:38:18|42127.52
12:38:20|42127.52
12:38:20|42123.22
12:38:22|42122.33
12:38:23|42124.11
12:38:23|42123.88
12:38:24|42119.58
12:38:25|42116.97
12:38:26|42112.06
12:38:28|42114.87
12:38:29|42114.86
12:38:30|42114.87
12:38:30|42114.87
12:38:32|42119.27
12:38:33|42119.89
12:38:34|42119.9
12:38:35|42116.22
12:38:36|42115.27
12:38:36|42115.27
12:38:38|42115.27
12:38:38|42115.28
12:38:39|42115.27
12:38:40|42115.27
12:38:42|42116.94
12:38:43|42115.3
12:38:45|42114.92
12:38:45|42114.93
12:38:46|42116.87
12:38:48|42116.87
12:38:49|42114.92
12:38:50|42108.48
12:38:51|42102.9
12:38:52|42104.93
12:38:52|42104.93
12:38:53|42129.14
12:38:55|42145.52
12:38:55|42157.97
12:38:57|42161.65
12:38:57|42173.05
12:38:58|42166.67
12:38:59|42184.93
12:39:01|42205.27
12:39:02|42205.15
12:39:03|42205.28
12:39:04|42204.76
12:39:05|42205.41
12:39:06|42206.99
12:39:07|42206.99
12:39:08|42211.78
12:39:09|42219.49
12:39:10|42228.95
12:39:11|42230.94
12:39:12|42228.95
12:39:13|42228.7
12:39:14|42225.83
12:39:15|42249.99
12:39:16|42260.
12:39:18|42260.
12:39:19|42259.12
12:39:20|42247.76
12:39:21|42259.99
12:39:22|42262.06
12:39:24|42260.41
12:39:25|42270.
12:39:25|42266.19
12:39:26|42251.49
12:39:27|42266.12
12:39:28|42257.08
12:39:30|42258.43
12:39:31|42267.68
12:39:31|42258.62
12:39:32|42270.
12:39:33|42278.
12:39:34|42276.42
12:39:36|42285.6
12:39:36|42270.
12:39:37|42280.27
12:39:38|42280.26
12:39:39|42280.27
12:39:40|42276.42
12:39:41|42276.42
12:39:43|42285.59
12:39:43|42290.76
12:39:46|42294.06
12:39:47|42296.
12:39:47|42299.99
12:39:50|42307.99
12:39:50|42302.12
12:39:51|42299.38
12:39:52|42300.81
12:39:53|42292.04
12:39:54|42295.77
12:39:55|42294.13
12:39:56|42300.16
12:39:57|42295.11
12:39:58|42287.01
12:39:59|42287.8
12:40:00|42287.79
12:40:01|42282.25
12:40:02|42277.6
12:40:03|42284.79
12:40:04|42289.26
12:40:05|42295.21
12:40:06|42308.
12:40:08|42307.99
12:40:09|42340.
12:40:10|42340.09
12:40:12|42350.19
12:40:14|42344.25
12:40:14|42351.71
12:40:15|42346.87
12:40:16|42351.67
12:40:17|42325.67
12:40:19|42338.5
12:40:20|42334.28
12:40:21|42334.57
12:40:23|42374.99
12:40:23|42358.87
12:40:24|42363.38
12:40:25|42360.17
12:40:26|42360.16
12:40:27|42364.54
12:40:29|42361.68
12:40:30|42369.21
12:40:31|42379.99
12:40:32|42387.81
12:40:33|42380.08
12:40:34|42372.33
12:40:35|42373.09
12:40:36|42380.07
12:40:37|42385.87
12:40:38|42380.08
12:40:39|42380.
12:40:40|42353.21
12:40:41|42352.96
12:40:42|42356.
12:40:43|42356.
12:40:45|42349.14
12:40:45|42352.26
12:40:46|42352.26
12:40:47|42352.25
12:40:49|42352.24
12:40:49|42350.32
12:40:50|42342.12
12:40:51|42342.11
12:40:52|42352.26
12:40:53|42348.47
12:40:55|42348.45
12:40:55|42346.18
12:40:56|42335.06
12:40:57|42339.77
12:40:58|42330.57
12:40:59|42315.92
12:41:00|42340.02
12:41:02|42327.43
12:41:04|42335.23
12:41:04|42335.24
12:41:05|42340.5
12:41:08|42338.89
12:41:08|42351.94
12:41:09|42350.75
12:41:10|42350.74
12:41:12|42351.77
12:41:12|42352.68
12:41:13|42365.42
12:41:15|42367.17
12:41:17|42377.12
12:41:18|42380.78
12:41:19|42383.04
12:41:19|42383.04
12:41:21|42383.02
12:41:21|42380.2
12:41:23|42376.58
12:41:24|42376.64
12:41:25|42358.15
12:41:25|42362.08
12:41:26|42366.51
12:41:28|42366.52
12:41:29|42366.52
12:41:29|42366.51
12:41:32|42378.46
12:41:32|42379.55
12:41:33|42378.31
12:41:34|42374.79
12:41:35|42381.48
12:41:36|42381.47
12:41:37|42381.46
12:41:39|42371.25
12:41:40|42380.
12:41:41|42380.
12:41:42|42377.
12:41:43|42381.46
12:41:43|42381.46
12:41:46|42382.95
12:41:48|42393.66
12:41:48|42404.01
12:41:49|42404.
12:41:51|42409.46
12:41:52|42410.27
12:41:53|42410.27
12:41:54|42415.36
12:41:55|42415.37
12:41:56|42415.37
12:41:57|42421.04
12:41:58|42421.77
12:41:59|42423.98
12:42:00|42431.18
12:42:02|42436.99
12:42:03|42434.01
12:42:04|42425.38
12:42:05|42419.63
12:42:07|42425.39
12:42:08|42425.3
12:42:09|42425.3
12:42:11|42424.37
12:42:12|42402.43
12:42:13|42389.29
12:42:14|42377.65
12:42:15|42376.18
12:42:17|42362.32
12:42:18|42367.76
12:42:19|42367.76
12:42:21|42386.99
12:42:23|42399.82
12:42:24|42401.78
12:42:25|42398.26
12:42:25|42397.73
12:42:27|42397.73
12:42:28|42406.59
12:42:29|42404.47
12:42:30|42395.68
12:42:31|42407.11
12:42:32|42395.66
12:42:33|42420.1
12:42:34|42412.65
12:42:35|42415.2
12:42:37|42412.74
12:42:37|42412.74
12:42:38|42408.53
12:42:40|42404.33
12:42:40|42400.99
12:42:42|42398.24
12:42:43|42382.36
12:42:43|42381.88
12:42:45|42394.02
12:42:46|42393.41
12:42:48|42388.96
12:42:48|42379.39
12:42:51|42382.57
12:42:51|42372.96
12:42:52|42379.59
12:42:54|42379.52
12:42:55|42378.28
12:42:56|42368.82
12:42:57|42373.21
12:42:58|42377.96
12:42:59|42377.96
12:43:00|42362.17
12:43:01|42357.83
12:43:02|42376.17
12:43:03|42388.
12:43:04|42385.87
12:43:06|42396.06
12:43:07|42398.4
12:43:08|42398.4
12:43:09|42398.4
12:43:10|42398.4
12:43:12|42417.01
12:43:12|42401.4
12:43:13|42401.4
12:43:14|42401.4
12:43:16|42401.4
12:43:16|42408.17
12:43:17|42401.4
12:43:18|42416.85
12:43:19|42393.74
12:43:20|42392.77
12:43:21|42392.21
12:43:22|42392.21
12:43:23|42405.
12:43:24|42411.24
12:43:25|42405.09
12:43:26|42405.
12:43:27|42405.
12:43:29|42405.
12:43:30|42405.
12:43:32|42388.47
12:43:32|42393.01
12:43:33|42395.2
12:43:35|42412.74
12:43:36|42427.85
12:43:37|42427.86
12:43:38|42439.99
12:43:39|42440.
12:43:40|42443.99
12:43:41|42448.96
12:43:42|42448.95
12:43:43|42446.23
12:43:44|42462.36
12:43:45|42443.87
12:43:46|42438.78
12:43:47|42438.2
12:43:48|42436.4
12:43:49|42429.87
12:43:50|42439.25
12:43:51|42431.15
12:43:52|42425.24
12:43:53|42424.06
12:43:54|42425.91
12:43:55|42424.2
12:43:56|42435.99
12:43:57|42440.
12:43:58|42444.63
12:43:59|42448.96
12:44:00|42450.03
12:44:01|42430.01
12:44:02|42435.95
12:44:03|42431.47
12:44:04|42435.88
12:44:05|42424.6
12:44:06|42415.71
12:44:07|42429.
12:44:08|42417.01
12:44:10|42414.93
12:44:11|42419.37
12:44:11|42417.4
12:44:13|42411.45
12:44:14|42431.71
12:44:15|42422.01
12:44:16|42418.37
12:44:17|42430.56
12:44:18|42419.07
12:44:20|42415.
12:44:20|42417.
12:44:23|42421.17
12:44:23|42426.4
12:44:24|42428.26
12:44:25|42427.37
12:44:26|42424.65
12:44:27|42425.94
12:44:28|42428.82
12:44:29|42432.34
12:44:31|42434.54
12:44:32|42434.55
12:44:33|42434.68
12:44:34|42436.52
12:44:35|42434.05
12:44:36|42419.01
12:44:37|42418.
12:44:38|42410.19
12:44:39|42414.44
12:44:40|42418.65
12:44:41|42416.01
12:44:42|42418.92
12:44:43|42418.91
12:44:45|42410.27
12:44:45|42405.01
12:44:46|42405.01
12:44:49|42405.01
12:44:49|42404.1
12:44:50|42405.
12:44:52|42405.01
12:44:53|42382.85
12:44:54|42384.01
12:44:55|42384.28
12:44:56|42382.1
12:44:57|42400.61
12:44:58|42393.04
12:44:59|42393.03
12:45:00|42391.18
12:45:01|42401.44
12:45:03|42404.86
12:45:04|42404.86
12:45:04|42404.92
12:45:06|42416.29
12:45:06|42431.58
12:45:07|42449.99
12:45:09|42442.38
12:45:09|42424.49
12:45:10|42423.48
12:45:12|42423.48
12:45:12|42423.47
12:45:14|42439.69
12:45:14|42448.14
12:45:17|42449.94
12:45:17|42456.78
12:45:19|42452.32
12:45:21|42466.25
12:45:21|42472.4
12:45:22|42481.57
12:45:24|42473.1
12:45:26|42476.26
12:45:26|42476.03
12:45:27|42476.72
12:45:28|42486.14
12:45:29|42496.07
12:45:31|42502.11
12:45:31|42483.72
12:45:32|42481.29
12:45:33|42467.22
12:45:35|42469.08
12:45:35|42478.77
12:45:36|42472.49
12:45:38|42479.88
12:45:40|42504.39
12:45:40|42503.99
12:45:41|42483.11
12:45:42|42483.9
12:45:43|42484.33
12:45:45|42478.98
12:45:45|42479.61
12:45:46|42468.1
12:45:47|42465.14
12:45:49|42468.59
12:45:51|42468.37
12:45:53|42481.37
12:45:53|42492.33
12:45:55|42487.23
12:45:56|42486.41
12:45:57|42480.83
12:45:57|42480.83
12:45:58|42480.52
12:46:01|42473.03
12:46:02|42478.9
12:46:02|42488.34
12:46:03|42477.87
12:46:05|42470.
12:46:06|42469.13
12:46:06|42469.11
12:46:07|42469.08
12:46:09|42455.98
12:46:09|42436.45
12:46:11|42436.46
12:46:13|42436.46
12:46:13|42434.31
12:46:14|42446.61
12:46:16|42449.54
12:46:16|42455.12
12:46:18|42456.78
12:46:18|42458.33
12:46:19|42451.18
12:46:20|42454.87
12:46:21|42451.68
12:46:23|42451.59
12:46:24|42451.69
12:46:24|42456.69
12:46:26|42460.27
12:46:27|42456.93
12:46:28|42456.94
12:46:30|42457.49
12:46:30|42456.77
12:46:31|42456.77
12:46:33|42456.77
12:46:34|42459.7
12:46:35|42465.99
12:46:36|42468.04
12:46:37|42468.67
12:46:38|42468.1
12:46:39|42466.49
12:46:40|42466.53
12:46:41|42466.49
12:46:42|42466.5
12:46:43|42466.5
12:46:44|42466.49
12:46:46|42466.49
12:46:47|42466.49
12:46:48|42458.86
12:46:48|42464.75
12:46:49|42466.49
12:46:51|42466.48
12:46:53|42466.48
12:46:53|42466.48
12:46:54|42466.48
12:46:55|42453.41
12:46:56|42460.7
12:46:57|42458.41
12:46:58|42456.82
12:46:59|42454.
12:47:01|42444.19
12:47:02|42438.36
12:47:03|42434.84
12:47:05|42434.84
12:47:06|42434.8
12:47:07|42434.8
12:47:07|42426.15
12:47:10|42426.15
12:47:10|42422.27
12:47:12|42423.13
12:47:14|42419.99
12:47:16|42433.84
12:47:17|42443.72
12:47:17|42440.7
12:47:20|42442.85
12:47:21|42442.85
12:47:21|42443.97
12:47:22|42443.14
12:47:24|42440.71
12:47:25|42440.71
12:47:27|42441.05
12:47:28|42438.16
12:47:29|42440.19
12:47:30|42440.61
12:47:31|42436.24
12:47:32|42432.62
12:47:33|42434.61
12:47:34|42432.31
12:47:35|42432.63
12:47:37|42435.29
12:47:37|42435.3
12:47:38|42442.98
12:47:39|42447.35
12:47:40|42450.01
12:47:41|42447.19
12:47:42|42442.79
12:47:43|42442.79
12:47:44|42438.
12:47:45|42441.06
12:47:46|42437.94
12:47:47|42436.03
12:47:48|42432.3
12:47:49|42427.72
12:47:51|42427.72
12:47:52|42425.81
12:47:53|42425.42
12:47:54|42424.67
12:47:55|42424.67
12:47:56|42421.88
12:47:57|42404.87
12:47:58|42401.19
12:47:59|42397.51
12:48:00|42395.94
12:48:02|42400.
12:48:02|42410.09
12:48:03|42400.32
12:48:05|42394.96
12:48:05|42394.66
12:48:06|42396.09
12:48:09|42401.2
12:48:10|42401.2
12:48:11|42404.77
12:48:12|42403.88
12:48:13|42418.94
12:48:14|42415.08
12:48:15|42418.95
12:48:16|42417.72
12:48:17|42417.72
12:48:18|42419.83
12:48:19|42417.7
12:48:20|42419.77
12:48:21|42419.86
12:48:22|42422.11
12:48:24|42424.6
12:48:25|42423.66
12:48:25|42435.64
12:48:27|42419.49
12:48:28|42405.84
12:48:29|42406.15
12:48:30|42402.58
12:48:31|42402.58
12:48:31|42402.58
12:48:33|42402.58
12:48:33|42390.96
12:48:35|42390.97
12:48:36|42390.96
12:48:38|42390.58
12:48:38|42393.02
12:48:40|42388.
12:48:41|42385.02
12:48:42|42380.57
12:48:43|42370.89
12:48:44|42374.7
12:48:44|42371.9
12:48:45|42371.48
12:48:46|42363.57
12:48:47|42366.9
12:48:49|42364.14
12:48:49|42363.91
12:48:50|42354.16
12:48:51|42356.29
12:48:53|42372.42
12:48:54|42364.
12:48:54|42350.45
12:48:55|42339.08
12:48:56|42339.93
12:48:57|42347.58
12:48:59|42347.58
12:49:00|42342.42
12:49:00|42344.22
12:49:02|42342.4
12:49:03|42340.27
12:49:04|42334.93
12:49:04|42333.91
12:49:05|42330.8
12:49:06|42330.78
12:49:08|42325.66
12:49:08|42316.85
12:49:10|42324.99
12:49:10|42322.28
12:49:12|42323.65
12:49:13|42315.65
12:49:14|42320.19
12:49:14|42329.93
12:49:15|42334.77
12:49:17|42334.77
12:49:19|42334.77
12:49:19|42334.54
12:49:20|42335.89
12:49:21|42338.18
12:49:23|42347.14
12:49:24|42354.42
12:49:25|42354.41
12:49:26|42352.01
12:49:27|42347.01
12:49:29|42335.62
12:49:30|42342.32
12:49:32|42348.93
12:49:33|42345.02
12:49:35|42348.61
12:49:35|42348.61
12:49:36|42348.61
12:49:37|42342.72
12:49:38|42335.62
12:49:39|42336.42
12:49:40|42336.42
12:49:41|42334.29
12:49:42|42340.
12:49:43|42339.99
12:49:44|42335.62
12:49:45|42338.68
12:49:46|42334.35
12:49:47|42332.49
12:49:48|42332.49
12:49:49|42324.77
12:49:51|42326.56
12:49:51|42318.7
12:49:52|42316.07
12:49:53|42321.26
12:49:55|42318.07
12:49:56|42333.93
12:49:57|42339.54
12:49:58|42338.57
12:50:00|42338.56
12:50:00|42339.54
12:50:03|42325.88
12:50:03|42320.96
12:50:04|42321.16
12:50:05|42327.87
12:50:06|42335.15
12:50:08|42337.41
12:50:08|42340.04
12:50:09|42342.97
12:50:11|42340.3
12:50:12|42340.3
12:50:13|42337.67
12:50:13|42337.79
12:50:15|42337.79
12:50:15|42337.7
12:50:16|42349.48
12:50:17|42344.76
12:50:19|42348.16
12:50:19|42344.51
12:50:21|42345.97
12:50:21|42347.48
12:50:23|42351.47
12:50:23|42352.
12:50:24|42361.42
12:50:26|42362.51
12:50:26|42362.51
12:50:27|42362.52
12:50:28|42369.
12:50:30|42376.68
12:50:30|42388.32
12:50:32|42388.47
12:50:33|42388.47
12:50:34|42393.82
12:50:35|42393.83
12:50:36|42404.46
12:50:36|42408.64
12:50:37|42406.53
12:50:38|42399.55
12:50:41|42402.87
12:50:41|42402.87
12:50:42|42404.96
12:50:43|42418.4
12:50:44|42416.8
12:50:45|42416.25
12:50:46|42419.28
12:50:47|42418.29
12:50:48|42412.31
12:50:50|42411.57
12:50:51|42398.88
12:50:52|42402.57
12:50:54|42402.35
12:50:56|42393.02
12:50:57|42391.95
12:50:59|42395.96
12:50:59|42391.64
12:51:00|42383.99
12:51:02|42374.77
12:51:04|42372.51
12:51:04|42375.77
12:51:06|42388.61
12:51:07|42385.08
12:51:08|42385.73
12:51:09|42383.22
12:51:10|42384.68
12:51:12|42382.03
12:51:12|42382.06
12:51:13|42385.06
12:51:14|42381.27
12:51:16|42377.1
12:51:16|42361.45
12:51:19|42367.38
12:51:20|42374.57
12:51:21|42374.57
12:51:22|42378.53
12:51:23|42378.54
12:51:24|42378.54
12:51:26|42367.39
12:51:27|42367.84
12:51:27|42370.19
12:51:28|42384.42
12:51:29|42381.7
12:51:30|42381.69
12:51:31|42381.69
12:51:32|42381.69
12:51:33|42386.35
12:51:34|42386.35
12:51:35|42385.46
12:51:36|42384.26
12:51:37|42373.84
12:51:39|42377.76
12:51:40|42375.19
12:51:41|42371.79
12:51:42|42379.79
12:51:43|42377.82
12:51:44|42377.21
12:51:45|42372.4
12:51:46|42372.4
12:51:47|42375.01
12:51:48|42375.17
12:51:49|42371.7
12:51:50|42374.04
12:51:51|42374.05
12:51:52|42375.17
12:51:53|42371.7
12:51:54|42371.71
12:51:55|42371.7
12:51:56|42371.71
12:51:58|42375.17
12:51:59|42375.18
12:51:59|42374.76
12:52:01|42384.45
12:52:02|42384.45
12:52:03|42384.46
12:52:04|42384.97
12:52:05|42384.99
12:52:06|42385.
12:52:08|42393.81
12:52:10|42395.4
12:52:10|42395.39
12:52:11|42402.5
12:52:12|42404.93
12:52:13|42409.4
12:52:15|42406.47
12:52:16|42406.68
12:52:17|42408.51
12:52:18|42410.
12:52:19|42411.89
12:52:21|42423.79
12:52:21|42415.05
12:52:22|42413.47
12:52:24|42418.77
12:52:24|42416.14
12:52:26|42416.14
12:52:27|42416.14
12:52:28|42416.24
12:52:29|42418.59
12:52:30|42408.75
12:52:31|42408.75
12:52:31|42395.05
12:52:33|42393.81
12:52:34|42393.8
12:52:34|42393.81
12:52:35|42401.14
12:52:37|42402.05
12:52:37|42411.65
12:52:39|42411.63
12:52:41|42411.63
12:52:42|42407.03
12:52:43|42410.77
12:52:43|42410.77
12:52:45|42407.98
12:52:46|42409.
12:52:46|42415.05
12:52:47|42422.39
12:52:49|42417.31
12:52:49|42422.37
12:52:50|42420.8
12:52:51|42415.36
12:52:52|42416.46
12:52:53|42416.92
12:52:54|42416.92
12:52:55|42418.86
12:52:56|42420.78
12:52:57|42420.78
12:52:58|42422.38
12:53:00|42422.37
12:53:00|42423.96
12:53:03|42428.3
12:53:03|42431.18
12:53:04|42438.1
12:53:05|42438.1
12:53:06|42438.1
12:53:07|42431.41
12:53:08|42431.21
12:53:09|42431.21
12:53:10|42431.21
12:53:11|42431.2
12:53:13|42420.79
12:53:14|42421.71
12:53:15|42418.85
12:53:16|42418.85
12:53:17|42418.85
12:53:18|42408.36
12:53:19|42411.6
12:53:20|42415.42
12:53:21|42414.58
12:53:22|42415.79
12:53:23|42419.41
12:53:24|42420.57
12:53:25|42416.58
12:53:26|42419.68
12:53:27|42418.86
12:53:28|42420.56
12:53:29|42420.42
12:53:30|42414.31
12:53:31|42420.
12:53:32|42420.8
12:53:34|42424.56
12:53:34|42418.37
12:53:36|42421.03
12:53:37|42421.03
12:53:39|42418.19
12:53:39|42418.19
12:53:41|42422.53
12:53:42|42429.6
12:53:43|42431.14
12:53:44|42431.13
12:53:45|42430.43
12:53:46|42423.24
12:53:47|42423.25
12:53:48|42423.24
12:53:49|42423.25
12:53:50|42424.34
12:53:51|42418.2
12:53:52|42418.19
12:53:53|42418.01
12:53:54|42418.01
12:53:55|42415.93
12:53:56|42415.94
12:53:57|42413.45
12:53:59|42409.93
12:54:01|42408.65
12:54:01|42416.22
12:54:02|42422.64
12:54:03|42413.91
12:54:04|42413.91
12:54:05|42413.89
12:54:07|42412.75
12:54:08|42412.74
12:54:08|42405.42
12:54:10|42409.48
12:54:11|42409.48
12:54:12|42413.91
12:54:14|42413.9
12:54:14|42409.48
12:54:16|42409.48
12:54:18|42413.45
12:54:19|42413.45
12:54:19|42410.11
12:54:22|42395.52
12:54:23|42403.41
12:54:24|42404.01
12:54:26|42415.96
12:54:26|42408.63
12:54:28|42405.23
12:54:29|42412.45
12:54:30|42405.23
12:54:32|42401.92
12:54:32|42400.7
12:54:33|42400.71
12:54:34|42399.33
12:54:35|42398.22
12:54:37|42398.21
12:54:38|42398.22
12:54:39|42401.56
12:54:40|42403.36
12:54:41|42399.66
12:54:42|42399.67
12:54:43|42424.46
12:54:44|42418.88
12:54:45|42418.89
12:54:46|42418.88
12:54:47|42418.85
12:54:48|42418.85
12:54:49|42418.85
12:54:50|42437.09
12:54:51|42435.65
12:54:53|42435.64
12:54:54|42438.8
12:54:55|42433.5
12:54:56|42433.5
12:54:57|42438.65
12:54:58|42439.44
12:54:59|42439.2
12:55:00|42445.05
12:55:01|42445.09
12:55:02|42445.56
12:55:03|42445.56
12:55:05|42445.56
12:55:06|42442.79
12:55:08|42464.49
12:55:08|42469.03
12:55:10|42464.51
12:55:10|42466.13
12:55:12|42483.54
12:55:12|42478.04
12:55:15|42482.99
12:55:15|42482.99
12:55:16|42483.54
12:55:17|42484.76
12:55:18|42484.68
12:55:19|42479.41
12:55:20|42470.79
12:55:21|42483.03
12:55:22|42509.99
12:55:23|42522.26
12:55:24|42505.34
12:55:25|42507.86
12:55:26|42503.91
12:55:27|42503.91
12:55:28|42511.99
12:55:29|42510.81
12:55:30|42508.31
12:55:32|42517.83
12:55:34|42522.24
12:55:35|42516.24
12:55:36|42516.53
12:55:37|42521.64
12:55:38|42515.72
12:55:39|42518.95
12:55:40|42535.29
12:55:41|42527.44
12:55:42|42520.74
12:55:43|42529.74
12:55:44|42534.05
12:55:45|42538.21
12:55:47|42542.04
12:55:47|42534.53
12:55:48|42531.12
12:55:49|42533.24
12:55:50|42520.23
12:55:51|42508.32
12:55:52|42514.11
12:55:53|42506.67
12:55:54|42507.06
12:55:55|42508.78
12:55:56|42508.79
12:55:57|42508.78
12:55:59|42500.
12:56:00|42509.82
12:56:01|42512.85
12:56:02|42503.58
12:56:03|42507.09
12:56:03|42513.45
12:56:05|42514.1
12:56:06|42511.53
12:56:06|42501.8
12:56:07|42501.85
12:56:09|42500.
12:56:10|42500.
12:56:12|42502.41
12:56:13|42493.26
12:56:14|42482.81
12:56:16|42487.
12:56:17|42497.56
12:56:18|42485.02
12:56:19|42483.94
12:56:20|42490.54
12:56:22|42494.36
12:56:22|42494.53
12:56:24|42494.53
12:56:25|42496.46
12:56:25|42491.49
12:56:28|42483.7
12:56:28|42488.6
12:56:30|42485.96
12:56:31|42492.68
12:56:32|42493.4
12:56:33|42501.4
12:56:34|42505.95
12:56:35|42514.09
12:56:36|42509.94
12:56:37|42509.52
12:56:38|42504.36
12:56:39|42503.12
12:56:40|42519.24
12:56:41|42536.35
12:56:42|42537.85
12:56:43|42547.99
12:56:44|42545.24
12:56:45|42547.55
12:56:46|42557.59
12:56:47|42552.58
12:56:48|42554.01
12:56:49|42559.87
12:56:50|42554.54
12:56:51|42559.95
12:56:52|42554.32
12:56:53|42554.33
12:56:54|42562.11
12:56:55|42558.92
12:56:56|42563.11
12:56:57|42570.63
12:56:58|42568.74
12:57:00|42589.6
12:57:01|42581.76
12:57:02|42585.66
12:57:03|42589.02
12:57:04|42588.76
12:57:05|42590.23
12:57:07|42590.22
12:57:08|42583.11
12:57:08|42580.18
12:57:10|42591.47
12:57:12|42574.44
12:57:12|42568.48
12:57:13|42573.05
12:57:15|42563.61
12:57:16|42560.87
12:57:17|42564.01
12:57:18|42564.
12:57:19|42568.58
12:57:20|42568.57
12:57:21|42564.94
12:57:22|42564.63
12:57:23|42568.58
12:57:25|42572.36
12:57:27|42562.79
12:57:28|42561.38
12:57:29|42564.51
12:57:30|42561.5
12:57:31|42558.15
12:57:32|42577.39
12:57:33|42549.98
12:57:34|42570.56
12:57:36|42569.54
12:57:36|42565.62
12:57:37|42565.62
12:57:38|42560.01
12:57:39|42560.
12:57:40|42559.99
12:57:41|42559.95
12:57:42|42558.3
12:57:43|42558.29
12:57:44|42555.68
12:57:45|42542.32
12:57:46|42540.4
12:57:47|42548.
12:57:48|42545.64
12:57:50|42545.63
12:57:50|42543.17
12:57:51|42546.99
12:57:52|42553.26
12:57:53|42552.43
12:57:54|42557.75
12:57:55|42561.38
12:57:56|42558.02
12:57:57|42558.02
12:57:59|42556.75
12:58:00|42556.75
12:58:01|42558.29
12:58:02|42559.82
12:58:04|42562.37
12:58:04|42566.24
12:58:07|42563.27
12:58:07|42565.03
12:58:09|42565.04
12:58:11|42563.99
12:58:12|42542.31
12:58:13|42544.
12:58:14|42547.7
12:58:15|42542.16
12:58:16|42545.62
12:58:18|42547.64
12:58:20|42550.
12:58:21|42549.99
12:58:22|42529.97
12:58:23|42529.96
12:58:24|42527.57
12:58:25|42526.64
12:58:26|42526.63
12:58:27|42528.55
12:58:28|42520.19
12:58:29|42526.62
12:58:30|42510.26
12:58:31|42524.4
12:58:32|42522.84
12:58:33|42515.29
12:58:34|42514.
12:58:35|42513.35
12:58:36|42513.36
12:58:37|42520.19
12:58:38|42515.78
12:58:39|42516.75
12:58:40|42514.95
12:58:41|42519.04
12:58:42|42520.16
12:58:43|42516.27
12:58:44|42515.79
12:58:45|42517.85
12:58:46|42522.14
12:58:47|42517.17
12:58:48|42517.16
12:58:49|42514.9
12:58:50|42518.49
12:58:51|42517.83
12:58:52|42518.91
12:58:53|42531.99
12:58:54|42533.74
12:58:55|42533.74
12:58:56|42529.72
12:58:57|42533.73
12:58:58|42546.24
12:58:59|42532.8
12:59:00|42534.78
12:59:01|42524.59
12:59:02|42527.61
12:59:03|42528.93
12:59:04|42524.01
12:59:05|42524.82
12:59:06|42525.54
12:59:08|42532.49
12:59:09|42538.26
12:59:10|42541.26
12:59:11|42534.14
12:59:12|42541.8
12:59:14|42546.97
12:59:14|42547.01
12:59:15|42545.
12:59:17|42543.79
12:59:19|42545.
12:59:19|42545.
12:59:20|42544.99
12:59:21|42535.56
12:59:22|42533.
12:59:23|42533.
12:59:24|42532.74
12:59:25|42536.44
12:59:26|42534.24
12:59:28|42538.11
12:59:29|42537.4
12:59:30|42527.14
12:59:31|42522.16
12:59:32|42521.23
12:59:33|42521.23
12:59:34|42523.78
12:59:35|42523.81
12:59:36|42527.8
12:59:37|42527.79
12:59:38|42527.81
12:59:39|42529.66
12:59:40|42528.38
12:59:41|42528.55
12:59:42|42525.
12:59:43|42525.
12:59:44|42525.
12:59:45|42529.74
12:59:46|42528.68
12:59:47|42534.74
12:59:48|42531.61
12:59:49|42530.22
12:59:50|42533.14
12:59:51|42531.69
12:59:52|42536.43
12:59:53|42537.62
12:59:54|42532.4
12:59:55|42532.41
12:59:56|42532.4
12:59:57|42535.41
12:59:58|42535.39
12:59:59|42535.38
13:00:00|42535.38
13:00:01|42543.22
13:00:02|42542.33
13:00:04|42555.14
13:00:06|42559.52
13:00:06|42566.
13:00:08|42567.29
13:00:09|42560.52
13:00:11|42565.45
13:00:12|42553.07
13:00:14|42550.
13:00:15|42556.54
13:00:16|42556.54
13:00:17|42556.65
13:00:18|42563.16
13:00:19|42563.16
13:00:20|42562.19
13:00:21|42562.2
13:00:22|42565.99
13:00:23|42565.58
13:00:24|42557.04
13:00:25|42559.86
13:00:26|42559.85
13:00:28|42557.06
13:00:29|42560.28
13:00:30|42564.99
13:00:31|42581.69
13:00:32|42581.69
13:00:33|42584.63
13:00:34|42581.61
13:00:35|42581.62
13:00:36|42597.98
13:00:37|42599.99
13:00:38|42596.
13:00:39|42588.7
13:00:40|42587.25
13:00:41|42586.39
13:00:42|42592.71
13:00:43|42592.05
13:00:44|42594.4
13:00:45|42594.28
13:00:46|42592.06
13:00:47|42595.91
13:00:48|42595.6
13:00:49|42595.13
13:00:50|42592.83
13:00:51|42598.1
13:00:52|42579.82
13:00:53|42586.35
13:00:54|42588.76
13:00:55|42590.96
13:00:57|42594.87
13:00:58|42597.53
13:00:59|42598.96
13:01:00|42594.31
13:01:01|42597.66
13:01:02|42597.65
13:01:03|42598.31
13:01:05|42599.4
13:01:07|42600.
13:01:08|42610.46
13:01:10|42618.95
13:01:10|42620.99
13:01:13|42625.68
13:01:14|42632.99
13:01:15|42641.99
13:01:16|42638.65
13:01:17|42634.71
13:01:18|42642.13
13:01:19|42640.71
13:01:20|42642.33
13:01:21|42662.01
13:01:22|42653.5
13:01:23|42663.94
13:01:24|42669.41
13:01:26|42663.6
13:01:27|42666.59
13:01:28|42674.06
13:01:29|42674.4
13:01:30|42677.79
13:01:31|42674.51
13:01:32|42674.68
13:01:33|42673.63
13:01:35|42685.24
13:01:36|42681.57
13:01:36|42682.73
13:01:37|42669.31
13:01:39|42666.91
13:01:40|42663.
13:01:41|42655.37
13:01:43|42650.24
13:01:43|42656.94
13:01:44|42644.54
13:01:45|42647.72
13:01:46|42647.
13:01:47|42630.06
13:01:48|42636.77
13:01:50|42633.99
13:01:50|42631.01
13:01:51|42613.2
13:01:52|42610.22
13:01:53|42610.67
13:01:54|42616.56
13:01:55|42616.69
13:01:56|42617.65
13:01:57|42618.78
13:01:58|42618.48
13:01:59|42625.99
13:02:00|42631.17
13:02:01|42646.21
13:02:02|42646.21
13:02:03|42647.
13:02:05|42630.99
13:02:06|42630.98
13:02:08|42627.65
13:02:10|42639.82
13:02:10|42630.37
13:02:12|42619.16
13:02:14|42619.06
13:02:16|42619.07
13:02:17|42617.56
13:02:17|42623.21
13:02:19|42628.13
13:02:20|42628.21
13:02:22|42640.45
13:02:22|42639.22
13:02:23|42639.16
13:02:25|42639.15
13:02:25|42642.48
13:02:26|42642.84
13:02:27|42642.83
13:02:28|42642.84
13:02:29|42642.84
13:02:30|42642.84
13:02:32|42644.1
13:02:33|42622.68
13:02:35|42612.56
13:02:36|42614.13
13:02:37|42614.13
13:02:39|42628.2
13:02:40|42624.98
13:02:40|42624.98
13:02:41|42639.75
13:02:42|42635.91
13:02:43|42635.91
13:02:44|42638.23
13:02:46|42639.99
13:02:47|42639.99
13:02:48|42638.81
13:02:49|42635.9
13:02:50|42638.11
13:02:51|42638.1
13:02:52|42642.42
13:02:53|42638.83
13:02:54|42638.83
13:02:56|42639.27
13:02:57|42633.98
13:02:58|42626.73
13:02:59|42625.63
13:03:00|42633.95
13:03:01|42638.84
13:03:03|42643.06
13:03:04|42645.99
13:03:05|42638.31
13:03:07|42643.3
13:03:08|42641.46
13:03:10|42638.41
13:03:12|42635.01
13:03:12|42640.56
13:03:14|42637.11
13:03:14|42641.5
13:03:16|42647.7
13:03:17|42647.71
13:03:18|42647.79
13:03:19|42640.66
13:03:20|42639.41
13:03:21|42642.51
13:03:22|42647.3
13:03:23|42645.25
13:03:24|42641.37
13:03:25|42641.37
13:03:27|42639.92
13:03:27|42631.51
13:03:28|42636.79
13:03:29|42636.8
13:03:30|42633.35
13:03:31|42630.26
13:03:33|42617.01
13:03:33|42615.27
13:03:34|42614.76
13:03:36|42628.11
13:03:37|42609.17
13:03:37|42605.01
13:03:38|42602.06
13:03:40|42606.04
13:03:41|42602.96
13:03:41|42604.29
13:03:42|42603.39
13:03:44|42601.71
13:03:45|42601.71
13:03:46|42600.01
13:03:47|42601.03
13:03:47|42602.96
13:03:49|42602.95
13:03:50|42605.72
13:03:51|42605.73
13:03:51|42602.51
13:03:53|42602.5
13:03:53|42602.51
13:03:55|42602.5
13:03:56|42590.71
13:03:57|42590.
13:03:58|42601.75
13:03:58|42603.19
13:04:00|42597.54
13:04:00|42592.86
13:04:02|42597.49
13:04:03|42597.14
13:04:04|42591.78
13:04:05|42585.01
13:04:05|42587.62
13:04:07|42583.
13:04:09|42581.42
13:04:10|42581.41
13:04:11|42588.05
13:04:12|42581.41
13:04:13|42581.41
13:04:15|42592.42
13:04:17|42595.66
13:04:19|42593.19
13:04:19|42598.28
13:04:21|42589.36
13:04:22|42586.47
13:04:23|42585.
13:04:24|42583.89
13:04:25|42580.01
13:04:26|42577.
13:04:27|42566.94
13:04:28|42564.8
13:04:30|42565.36
13:04:31|42569.91
13:04:32|42572.98
13:04:33|42566.
13:04:33|42566.01
13:04:35|42565.74
13:04:36|42569.63
13:04:37|42569.91
13:04:38|42566.71
13:04:39|42566.72
13:04:40|42558.4
13:04:41|42556.96
13:04:42|42535.
13:04:43|42554.3
13:04:43|42555.82
13:04:45|42550.49
13:04:46|42550.76
13:04:46|42562.71
13:04:48|42553.77
13:04:49|42552.27
13:04:50|42554.11
13:04:51|42556.78
13:04:51|42556.12
13:04:53|42551.27
13:04:53|42542.19
13:04:55|42541.13
13:04:56|42541.11
13:04:57|42541.11
13:04:58|42549.99
13:04:58|42550.
13:05:00|42557.98
13:05:01|42561.96
13:05:01|42563.47
13:05:03|42561.78
13:05:04|42561.79
13:05:05|42560.53
13:05:06|42560.53
13:05:06|42560.53
13:05:09|42559.59
13:05:09|42561.78
13:05:10|42577.33
13:05:12|42576.62
13:05:13|42584.65
13:05:14|42585.
13:05:16|42585.01
13:05:18|42582.44
13:05:18|42582.64
13:05:19|42584.78
13:05:21|42585.
13:05:22|42590.19
13:05:22|42617.81
13:05:23|42616.88
13:05:25|42613.53
13:05:26|42614.68
13:05:27|42614.68
13:05:28|42616.53
13:05:29|42616.53
13:05:30|42616.59
13:05:30|42614.19
13:05:33|42614.17
13:05:34|42614.17
13:05:34|42615.45
13:05:35|42630.01
13:05:36|42630.
13:05:38|42630.28
13:05:39|42628.96
13:05:41|42628.17
13:05:41|42629.99
13:05:44|42619.43
13:05:45|42619.43
13:05:46|42608.9
13:05:47|42602.45
13:05:48|42605.42
13:05:49|42601.05
13:05:50|42593.03
13:05:50|42593.03
13:05:51|42593.3
13:05:52|42595.91
13:05:54|42596.33
13:05:54|42593.9
13:05:56|42592.14
13:05:57|42592.15
13:05:58|42593.02
13:05:59|42593.03
13:06:00|42586.19
13:06:01|42576.67
13:06:02|42573.29
13:06:03|42573.28
13:06:04|42572.86
13:06:05|42572.28
13:06:06|42568.22
13:06:07|42568.23
13:06:09|42569.5
13:06:09|42573.3
13:06:11|42556.8
13:06:12|42565.73
13:06:12|42561.65
13:06:15|42566.02
13:06:17|42556.8
13:06:17|42557.57
13:06:19|42556.8
13:06:20|42556.16
13:06:21|42553.89
13:06:22|42553.43
13:06:23|42551.72
13:06:24|42564.
13:06:25|42563.99
13:06:26|42560.54
13:06:27|42557.04
13:06:28|42552.68
13:06:29|42550.
13:06:31|42547.
13:06:32|42547.
13:06:33|42547.
13:06:34|42549.45
13:06:35|42547.
13:06:37|42553.82
13:06:38|42547.07
13:06:38|42543.47
13:06:39|42546.99
13:06:41|42545.3
13:06:41|42542.9
13:06:42|42545.3
13:06:44|42540.13
13:06:44|42543.27
13:06:45|42543.27
13:06:47|42543.27
13:06:48|42539.77
13:06:49|42536.96
13:06:50|42536.97
13:06:52|42533.78
13:06:53|42524.99
13:06:53|42522.
13:06:54|42520.88
13:06:56|42520.87
13:06:56|42519.81
13:06:57|42522.07
13:06:58|42529.32
13:06:59|42523.93
13:07:00|42518.71
13:07:02|42521.74
13:07:02|42518.53
13:07:03|42518.74
13:07:05|42517.01
13:07:06|42516.49
13:07:06|42518.45
13:07:07|42518.73
13:07:09|42518.73
13:07:10|42518.72
13:07:11|42530.01
13:07:12|42525.72
13:07:13|42525.71
13:07:14|42525.71
13:07:15|42549.14
13:07:16|42549.99
13:07:18|42540.7
13:07:19|42534.61
13:07:20|42526.95
13:07:20|42522.
13:07:22|42522.
13:07:23|42520.03
13:07:24|42519.37
13:07:24|42523.3
13:07:26|42528.99
13:07:28|42526.39
13:07:29|42526.4
13:07:30|42525.34
13:07:32|42521.04
13:07:32|42521.03
13:07:35|42525.93
13:07:36|42523.92
13:07:37|42523.93
13:07:38|42523.91
13:07:40|42521.41
13:07:41|42529.44
13:07:41|42529.45
13:07:43|42529.45
13:07:43|42529.45
13:07:45|42529.44
13:07:45|42529.45
13:07:47|42529.22
13:07:48|42520.
13:07:48|42520.72
13:07:50|42524.32
13:07:50|42524.33
13:07:51|42525.74
13:07:52|42522.93
13:07:54|42522.93
13:07:55|42524.33
13:07:56|42525.59
13:07:56|42524.83
13:07:57|42524.83
13:07:58|42533.98
13:07:59|42539.99
13:08:00|42544.98
13:08:01|42544.99
13:08:02|42544.99
13:08:03|42543.32
13:08:05|42549.42
13:08:06|42556.85
13:08:06|42556.85
13:08:07|42556.85
13:08:08|42554.75
13:08:11|42554.75
13:08:12|42551.63
13:08:14|42546.65
13:08:16|42532.55
13:08:17|42530.42
13:08:19|42524.83
13:08:19|42555.49
13:08:21|42568.21
13:08:22|42562.39
13:08:23|42567.3
13:08:24|42568.23
13:08:25|42562.99
13:08:27|42556.06
13:08:28|42555.08
13:08:28|42555.08
13:08:29|42552.47
13:08:30|42555.08
13:08:32|42553.72
13:08:33|42551.52
13:08:34|42567.19
13:08:35|42558.19
13:08:36|42561.1
13:08:37|42555.44
13:08:38|42552.14
13:08:39|42551.31
13:08:40|42550.82
13:08:41|42544.14
13:08:42|42540.72
13:08:43|42542.36
13:08:44|42534.22
13:08:46|42529.9
13:08:46|42531.2
13:08:47|42529.92
13:08:50|42527.02
13:08:50|42532.37
13:08:51|42532.36
13:08:52|42539.69
13:08:53|42543.06
13:08:54|42543.07
13:08:55|42540.02
13:08:57|42537.89
13:08:57|42537.9
13:08:58|42539.07
13:08:59|42542.
13:09:00|42549.99
13:09:01|42556.59
13:09:02|42553.14
13:09:03|42549.14
13:09:04|42544.08
13:09:05|42531.2
13:09:06|42531.48
13:09:07|42535.74
13:09:08|42542.41
13:09:09|42545.2
13:09:10|42555.46
13:09:11|42553.13
13:09:13|42552.44
13:09:15|42567.29
13:09:15|42563.81
13:09:17|42560.24
13:09:19|42564.89
13:09:20|42566.95
13:09:21|42566.34
13:09:21|42566.35
13:09:24|42563.44
13:09:25|42566.98
13:09:27|42563.49
13:09:28|42563.43
13:09:29|42563.45
13:09:31|42567.02
13:09:33|42567.01
13:09:33|42564.
13:09:34|42563.99
13:09:35|42563.16
13:09:36|42563.17
13:09:38|42563.17
13:09:39|42563.98
13:09:39|42561.01
13:09:41|42560.38
13:09:41|42560.38
13:09:43|42553.09
13:09:44|42553.1
13:09:45|42553.09
13:09:46|42548.68
13:09:47|42548.68
13:09:49|42548.68
13:09:50|42548.69
13:09:51|42551.12
13:09:52|42548.1
13:09:52|42548.1
13:09:54|42551.13
13:09:54|42559.18
13:09:55|42559.18
13:09:56|42559.18
13:09:58|42559.18
13:09:59|42559.18
13:10:00|42563.13
13:10:01|42559.22
13:10:01|42559.21
13:10:04|42546.87
13:10:05|42550.34
13:10:05|42550.34
13:10:07|42556.74
13:10:08|42556.74
13:10:09|42556.74
13:10:09|42559.95
13:10:11|42559.95
13:10:12|42552.49
13:10:14|42549.64
13:10:15|42549.63
13:10:17|42549.91
13:10:19|42555.54
13:10:20|42550.47
13:10:21|42555.53
13:10:22|42550.72
13:10:23|42553.71
13:10:24|42553.7
13:10:25|42553.7
13:10:26|42550.82
13:10:27|42550.83
13:10:28|42550.82
13:10:29|42550.34
13:10:30|42548.31
13:10:31|42549.63
13:10:33|42552.62
13:10:34|42563.13
13:10:35|42554.03
13:10:36|42554.96
13:10:38|42556.99
13:10:38|42556.98
13:10:40|42558.98
13:10:41|42558.98
13:10:42|42558.18
13:10:43|42556.59
13:10:44|42553.21
13:10:45|42554.97
13:10:47|42569.98
13:10:47|42565.54
13:10:48|42563.96
13:10:49|42562.42
13:10:50|42562.11
13:10:52|42562.11
13:10:52|42562.11
13:10:53|42562.11
13:10:54|42559.75
13:10:55|42561.81
13:10:56|42562.12
13:10:57|42564.79
13:10:59|42564.8
13:10:59|42564.8
13:11:00|42564.8
13:11:01|42567.87
13:11:02|42559.75
13:11:04|42551.02
13:11:04|42536.05
13:11:06|42541.
13:11:07|42551.83
13:11:08|42554.24
13:11:09|42552.01
13:11:11|42553.2
13:11:11|42546.87
13:11:13|42541.08
13:11:13|42542.13
13:11:16|42542.15
13:11:17|42547.
13:11:18|42547.
13:11:19|42546.99
13:11:20|42550.
13:11:22|42561.79
13:11:24|42554.28
13:11:25|42559.94
13:11:26|42550.
13:11:27|42547.
13:11:29|42550.
13:11:29|42549.99
13:11:31|42547.
13:11:31|42545.24
13:11:33|42540.95
13:11:35|42537.2
13:11:37|42537.2
13:11:37|42537.2
13:11:38|42537.19
13:11:40|42547.
13:11:41|42547.
13:11:42|42541.44
13:11:42|42540.
13:11:44|42539.29
13:11:45|42538.78
13:11:46|42538.78
13:11:47|42538.7
13:11:47|42538.7
13:11:48|42542.43
13:11:49|42542.43
13:11:51|42540.97
13:11:52|42538.12
13:11:53|42537.06
13:11:53|42535.74
13:11:54|42535.75
13:11:55|42537.35
13:11:57|42535.47
13:11:57|42535.47
13:11:59|42537.81
13:11:59|42537.82
13:12:00|42531.21
13:12:02|42528.22
13:12:02|42531.21
13:12:03|42522.01
13:12:06|42526.38
13:12:06|42517.95
13:12:07|42517.27
13:12:09|42517.28
13:12:09|42517.27
13:12:10|42517.27
13:12:11|42516.62
13:12:13|42516.63
13:12:13|42516.62
13:12:14|42516.62
13:12:15|42512.43
13:12:16|42512.41
13:12:18|42508.87
13:12:18|42508.87
13:12:21|42512.41
13:12:21|42512.41
13:12:22|42516.63
13:12:23|42518.62
13:12:25|42517.63
13:12:25|42519.99
13:12:27|42521.98
13:12:28|42519.12
13:12:29|42520.36
13:12:31|42522.
13:12:32|42521.99
13:12:32|42522.
13:12:34|42521.26
13:12:36|42519.52
13:12:36|42519.53
13:12:37|42522.
13:12:38|42521.55
13:12:39|42525.94
13:12:40|42526.37
13:12:41|42526.36
13:12:42|42526.37
13:12:43|42528.88
13:12:44|42528.86
13:12:45|42525.86
13:12:46|42525.85
13:12:47|42529.03
13:12:48|42520.58
13:12:49|42521.26
13:12:50|42524.13
13:12:51|42527.43
13:12:52|42527.44
13:12:53|42525.78
13:12:54|42524.14
13:12:55|42512.58
13:12:56|42511.21
13:12:57|42511.
13:12:58|42508.89
13:12:59|42508.9
13:13:00|42509.18
13:13:01|42512.91
13:13:02|42505.28
13:13:04|42505.29
13:13:04|42509.08
13:13:06|42512.99
13:13:06|42512.85
13:13:07|42509.17
13:13:09|42509.16
13:13:10|42509.15
13:13:11|42502.19
13:13:12|42503.09
13:13:13|42499.01
13:13:14|42503.48
13:13:15|42503.26
13:13:16|42503.26
13:13:17|42502.48
13:13:18|42501.84
13:13:19|42501.83
13:13:21|42500.
13:13:21|42500.
13:13:22|42499.5
13:13:24|42498.32
13:13:24|42494.49
13:13:25|42493.51
13:13:28|42495.83
13:13:29|42495.83
13:13:29|42491.63
13:13:30|42482.25
13:13:31|42482.01
13:13:32|42474.19
13:13:33|42476.91
13:13:34|42476.9
13:13:35|42476.9
13:13:36|42478.57
13:13:37|42478.21
13:13:38|42476.89
13:13:39|42476.9
13:13:41|42467.71
13:13:42|42467.69
13:13:43|42466.53
13:13:44|42460.01
13:13:45|42452.98
13:13:46|42462.46
13:13:47|42467.68
13:13:48|42459.57
13:13:49|42459.57
13:13:50|42462.99
13:13:51|42450.42
13:13:52|42452.89
13:13:53|42452.9
13:13:54|42452.9
13:13:55|42462.
13:13:56|42463.91
13:13:57|42476.73
13:13:58|42474.39
13:13:59|42474.38
13:14:00|42474.39
13:14:02|42474.41
13:14:02|42475.13
13:14:03|42475.13
13:14:04|42476.81
13:14:06|42474.4
13:14:07|42474.41
13:14:08|42474.41
13:14:09|42474.4
13:14:10|42475.12
13:14:11|42468.73
13:14:12|42468.74
13:14:13|42468.73
13:14:14|42468.73
13:14:15|42473.5
13:14:16|42473.6
13:14:17|42472.36
13:14:19|42471.53
13:14:21|42480.
13:14:22|42480.
13:14:23|42479.99
13:14:23|42479.99
13:14:24|42484.03
13:14:26|42485.97
13:14:28|42490.44
13:14:28|42480.33
13:14:29|42481.35
13:14:30|42485.58
13:14:31|42492.
13:14:32|42492.08
13:14:34|42498.37
13:14:34|42499.49
13:14:36|42500.
13:14:37|42499.99
13:14:38|42499.99
13:14:39|42499.99
13:14:40|42500.
13:14:41|42500.
13:14:42|42499.99
13:14:43|42499.99
13:14:44|42498.25
13:14:45|42498.24
13:14:46|42490.66
13:14:47|42496.36
13:14:48|42492.65
13:14:49|42499.79
13:14:50|42499.79
13:14:51|42499.79
13:14:52|42499.99
13:14:53|42499.93
13:14:54|42491.87
13:14:55|42482.3
13:14:56|42486.43
13:14:57|42486.43
13:14:58|42485.8
13:14:59|42485.8
13:15:00|42478.97
13:15:01|42493.68
13:15:02|42489.73
13:15:04|42499.56
13:15:05|42502.34
13:15:07|42500.01
13:15:07|42490.54
13:15:08|42490.54
13:15:09|42490.54
13:15:10|42497.12
13:15:11|42498.04
13:15:12|42498.04
13:15:13|42498.04
13:15:15|42495.
13:15:16|42495.
13:15:16|42500.24
13:15:19|42510.62
13:15:19|42505.
13:15:21|42508.97
13:15:23|42509.05
13:15:25|42519.16
13:15:26|42519.17
13:15:27|42519.16
13:15:27|42526.37
13:15:30|42529.73
13:15:31|42530.01
13:15:31|42530.
13:15:32|42530.
13:15:34|42535.39
13:15:35|42536.12
13:15:35|42536.11
13:15:36|42536.12
13:15:38|42536.1
13:15:39|42536.09
13:15:39|42533.34
13:15:41|42533.34
13:15:41|42533.34
13:15:42|42533.36
13:15:44|42516.28
13:15:45|42513.63
13:15:45|42513.9
13:15:47|42512.91
13:15:47|42509.96
13:15:48|42514.97
13:15:49|42514.97
13:15:51|42514.55
13:15:52|42517.04
13:15:53|42515.01
13:15:54|42512.02
13:15:55|42512.03
13:15:56|42504.92
13:15:57|42502.1
13:15:58|42504.92
13:15:59|42507.04
13:16:00|42504.92
13:16:01|42509.03
13:16:03|42509.04
13:16:04|42508.59
13:16:05|42510.69
13:16:06|42510.69
13:16:07|42512.01
13:16:08|42519.15
13:16:09|42519.16
13:16:10|42519.15
13:16:11|42519.16
13:16:12|42519.15
13:16:13|42519.15
13:16:14|42517.36
13:16:15|42517.36
13:16:17|42517.36
13:16:18|42514.97
13:16:20|42514.98
13:16:21|42519.16
13:16:23|42519.99
13:16:24|42522.33
13:16:25|42526.39
13:16:26|42526.39
13:16:27|42528.57
13:16:29|42528.55
13:16:30|42527.05
13:16:31|42533.34
13:16:32|42531.85
13:16:33|42531.85
13:16:34|42531.85
13:16:35|42531.86
13:16:37|42530.35
13:16:38|42530.35
13:16:39|42530.62
13:16:39|42530.62
13:16:40|42529.08
13:16:42|42529.08
13:16:42|42530.34
13:16:44|42530.57
13:16:45|42530.34
13:16:46|42531.85
13:16:47|42536.83
13:16:47|42536.82
13:16:49|42536.82
13:16:50|42537.56
13:16:51|42533.57
13:16:52|42533.31
13:16:53|42537.8
13:16:54|42537.81
13:16:55|42537.81
13:16:56|42538.86
13:16:57|42541.09
13:16:58|42542.07
13:16:59|42542.53
13:17:00|42542.52
13:17:01|42544.75
13:17:02|42544.38
13:17:03|42542.07
13:17:04|42544.74
13:17:05|42546.85
13:17:06|42542.07
13:17:07|42542.08
13:17:08|42542.08
13:17:09|42542.08
13:17:10|42542.08
13:17:11|42542.08
13:17:12|42537.82
13:17:13|42537.82
13:17:14|42537.31
13:17:15|42528.57
13:17:16|42534.26
13:17:17|42534.27
13:17:18|42534.26
13:17:19|42534.
13:17:21|42515.03
13:17:21|42515.31
13:17:24|42518.97
13:17:24|42518.97
13:17:26|42523.3
13:17:27|42526.31
13:17:28|42526.31
13:17:29|42518.98
13:17:30|42518.99
13:17:32|42519.6
13:17:33|42519.61
13:17:35|42526.
13:17:36|42525.99
13:17:37|42525.98
13:17:37|42520.28
13:17:39|42519.1
13:17:40|42518.98
13:17:41|42517.45
13:17:42|42514.97
13:17:43|42514.97
13:17:44|42514.98
13:17:45|42515.03
13:17:46|42515.02
13:17:47|42515.03
13:17:48|42515.02
13:17:49|42515.02
13:17:50|42507.36
13:17:51|42513.55
13:17:52|42510.
13:17:53|42510.01
13:17:54|42510.15
13:17:55|42510.15
13:17:56|42508.91
13:17:57|42509.77
13:17:58|42509.14
13:17:59|42509.14
13:18:00|42507.57
13:18:01|42507.58
13:18:02|42507.58
13:18:03|42507.57
13:18:04|42507.57
13:18:05|42507.58
13:18:06|42507.57
13:18:07|42508.67
13:18:08|42508.67
13:18:09|42508.67
13:18:10|42508.67
13:18:11|42508.67
13:18:12|42508.67
13:18:13|42510.16
13:18:14|42518.98
13:18:15|42518.97
13:18:16|42517.18
13:18:17|42517.18
13:18:18|42516.44
13:18:19|42516.44
13:18:20|42514.15
13:18:22|42514.16
13:18:23|42512.81
13:18:24|42512.8
13:18:25|42512.81
13:18:26|42517.03
13:18:27|42514.07
13:18:28|42512.82
13:18:29|42512.8
13:18:30|42512.81
13:18:32|42506.97
13:18:32|42504.84
13:18:34|42500.54
13:18:35|42500.53
13:18:35|42500.01
13:18:36|42500.
13:18:37|42487.86
13:18:38|42487.86
13:18:39|42487.02
13:18:42|42487.01
13:18:43|42486.23
13:18:43|42486.24
13:18:44|42484.8
13:18:45|42484.8
13:18:46|42481.34
13:18:47|42481.34
13:18:48|42479.01
13:18:49|42479.01
13:18:51|42479.
13:18:51|42479.
13:18:52|42479.
13:18:54|42479.01
13:18:55|42479.
13:18:56|42479.
13:18:56|42479.
13:18:58|42479.01
13:18:58|42479.
13:18:59|42479.01
13:19:00|42472.91
13:19:02|42474.84
13:19:03|42474.83
13:19:05|42474.83
13:19:05|42474.84
13:19:06|42474.84
13:19:07|42470.47
13:19:08|42462.99
13:19:09|42458.12
13:19:10|42463.54
13:19:11|42463.55
13:19:12|42465.36
13:19:13|42465.36
13:19:14|42465.37
13:19:15|42467.59
13:19:16|42471.49
13:19:17|42467.58
13:19:18|42466.03
13:19:20|42468.55
13:19:20|42468.51
13:19:22|42468.48
13:19:23|42477.1
13:19:24|42478.88
13:19:25|42478.06
13:19:26|42479.01
13:19:27|42484.59
13:19:28|42480.38
13:19:29|42484.49
13:19:31|42484.79
13:19:33|42494.19
13:19:33|42494.12
13:19:35|42499.51
13:19:35|42499.99
13:19:37|42499.99
13:19:37|42499.99
13:19:38|42500.
13:19:40|42495.33
13:19:40|42495.34
13:19:42|42495.34
13:19:44|42497.65
13:19:44|42495.34
13:19:45|42498.
13:19:46|42496.88
13:19:48|42496.87
13:19:48|42496.87
13:19:49|42496.87
13:19:50|42496.88
13:19:52|42487.01
13:19:53|42489.49
13:19:54|42494.33
13:19:55|42495.41
13:19:56|42493.04
13:19:57|42492.56
13:19:58|42490.25
13:19:59|42487.76
13:20:00|42484.6
13:20:01|42476.4
13:20:02|42472.76
13:20:03|42472.76
13:20:04|42476.37
13:20:05|42482.81
13:20:06|42484.54
13:20:07|42487.03
13:20:08|42485.67
13:20:09|42493.35
13:20:10|42495.41
13:20:11|42495.4
13:20:12|42495.41
13:20:13|42499.86
13:20:14|42499.99
13:20:16|42509.13
13:20:16|42520.23
13:20:18|42519.69
13:20:20|42520.74
13:20:21|42521.2
13:20:21|42516.95
13:20:24|42511.85
13:20:24|42509.81
13:20:25|42509.8
13:20:26|42502.34
13:20:27|42497.78
13:20:29|42505.33
13:20:30|42502.84
13:20:31|42502.84
13:20:33|42504.47
13:20:34|42503.32
13:20:34|42503.32
13:20:36|42502.74
13:20:37|42503.31
13:20:37|42503.31
13:20:38|42535.83
13:20:39|42546.87
13:20:42|42545.26
13:20:42|42541.56
13:20:44|42544.78
13:20:44|42544.78
13:20:45|42549.98
13:20:47|42549.99
13:20:48|42549.99
13:20:49|42549.99
13:20:50|42549.99
13:20:52|42555.26
13:20:53|42556.09
13:20:54|42556.1
13:20:55|42559.99
13:20:56|42560.01
13:20:57|42564.16
13:20:58|42569.97
13:20:59|42567.86
13:21:00|42567.87
13:21:01|42567.86
13:21:02|42567.86
13:21:03|42567.86
13:21:04|42570.07
13:21:06|42570.07
13:21:08|42579.99
13:21:08|42581.35
13:21:09|42587.5
13:21:10|42584.68
13:21:12|42584.67
13:21:13|42584.67
13:21:13|42587.49
13:21:14|42596.95
13:21:15|42597.17
13:21:17|42597.17
13:21:18|42599.77
13:21:19|42600.
13:21:20|42599.99
13:21:21|42599.99
13:21:22|42602.12
13:21:23|42604.15
13:21:25|42582.46
13:21:26|42596.99
13:21:28|42594.88
13:21:29|42590.36
13:21:30|42590.36
13:21:31|42588.84
13:21:32|42588.83
13:21:34|42590.39
13:21:35|42590.38
13:21:35|42573.47
13:21:36|42582.59
13:21:37|42582.6
13:21:38|42568.48
13:21:41|42572.94
13:21:41|42565.03
13:21:42|42561.68
13:21:43|42567.18
13:21:44|42567.86
13:21:46|42557.77
13:21:47|42560.98
13:21:48|42560.42
13:21:49|42558.06
13:21:50|42558.05
13:21:51|42548.63
13:21:52|42574.23
13:21:53|42565.72
13:21:54|42560.02
13:21:55|42555.72
13:21:56|42559.41
13:21:57|42554.01
13:21:58|42554.82
13:21:59|42550.01
13:22:00|42551.8
13:22:02|42556.2
13:22:02|42556.2
13:22:03|42553.03
13:22:05|42556.33
13:22:05|42556.33
13:22:06|42556.33
13:22:07|42556.34
13:22:08|42560.58
13:22:09|42560.58
13:22:10|42546.48
13:22:11|42554.57
13:22:12|42551.92
13:22:13|42551.92
13:22:14|42551.92
13:22:15|42551.85
13:22:16|42551.85
13:22:17|42551.86
13:22:19|42555.39
13:22:21|42553.56
13:22:22|42555.84
13:22:23|42558.32
13:22:24|42558.32
13:22:25|42554.87
13:22:27|42556.62
13:22:27|42560.98
13:22:28|42569.59
13:22:29|42569.59
13:22:31|42569.59
13:22:31|42569.6
13:22:33|42573.84
13:22:34|42573.84
13:22:36|42573.84
13:22:37|42570.17
13:22:39|42574.2
13:22:40|42574.22
13:22:40|42574.21
13:22:41|42574.21
13:22:42|42569.61
13:22:43|42569.61
13:22:44|42569.61
13:22:45|42569.61
13:22:46|42557.7
13:22:47|42565.86
13:22:48|42565.86
13:22:50|42563.08
13:22:51|42563.08
13:22:51|42567.45
13:22:52|42566.7
13:22:53|42566.7
13:22:55|42565.88
13:22:55|42565.88
13:22:56|42569.6
13:22:58|42569.6
13:22:58|42569.6
13:22:59|42570.17
13:23:00|42574.21
13:23:01|42574.2
13:23:03|42576.05
13:23:03|42577.11
13:23:05|42575.51
13:23:06|42574.81
13:23:07|42574.82
13:23:07|42572.83
13:23:09|42568.92
13:23:09|42571.74
13:23:10|42572.72
13:23:12|42571.75
13:23:12|42571.75
13:23:13|42569.8
13:23:15|42579.34
13:23:16|42582.59
13:23:16|42584.27
13:23:18|42584.26
13:23:18|42584.27
13:23:19|42587.62
13:23:21|42587.62
13:23:21|42585.03
13:23:23|42585.46
13:23:23|42585.21
13:23:24|42585.21
13:23:27|42584.27
13:23:27|42593.73
13:23:29|42596.98
13:23:29|42589.77
13:23:30|42584.28
13:23:31|42584.27
13:23:32|42571.75
13:23:33|42571.74
13:23:35|42567.42
13:23:36|42567.77
13:23:37|42563.09
13:23:38|42566.26
13:23:39|42566.26
13:23:40|42563.09
13:23:41|42569.7
13:23:42|42563.71
13:23:43|42563.64
13:23:44|42563.65
13:23:45|42563.65
13:23:47|42565.86
13:23:48|42565.87
13:23:49|42565.87
13:23:49|42566.21
13:23:50|42568.69
13:23:52|42568.69
13:23:52|42568.69
13:23:53|42568.7
13:23:55|42568.69
13:23:55|42565.87
13:23:56|42565.
13:23:58|42565.01
13:23:59|42568.32
13:24:00|42568.31
13:24:02|42567.44
13:24:03|42567.44
13:24:03|42567.45
13:24:05|42567.42
13:24:07|42567.42
13:24:07|42566.52
13:24:08|42570.59
13:24:10|42570.58
13:24:10|42581.45
13:24:12|42581.45
13:24:13|42581.45
13:24:14|42581.46
13:24:14|42574.69
13:24:15|42573.99
13:24:17|42572.04
13:24:17|42572.04
13:24:18|42566.52
13:24:20|42566.52
13:24:21|42566.53
13:24:21|42566.52
13:24:23|42563.09
13:24:24|42563.09
13:24:24|42561.41
13:24:27|42564.22
13:24:28|42564.22
13:24:29|42564.22
13:24:30|42564.22
13:24:31|42559.16
13:24:33|42564.23
13:24:34|42564.22
13:24:35|42564.23
13:24:35|42545.98
13:24:36|42552.51
13:24:38|42552.51
13:24:40|42549.87
13:24:40|42557.87
13:24:42|42557.88
13:24:43|42551.94
13:24:44|42548.63
13:24:45|42550.
13:24:47|42550.
13:24:47|42550.
13:24:50|42550.
13:24:50|42548.6
13:24:51|42543.46
13:24:53|42542.1
13:24:53|42547.98
13:24:54|42547.99
13:24:55|42547.99
13:24:56|42547.58
13:24:58|42547.57
13:24:58|42543.53
13:25:00|42547.59
13:25:00|42549.26
13:25:01|42549.69
13:25:04|42549.68
13:25:04|42548.91
13:25:05|42551.62
13:25:06|42551.62
13:25:07|42551.63
13:25:08|42551.63
13:25:09|42551.7
13:25:11|42557.88
13:25:12|42557.88
13:25:14|42557.87
13:25:14|42555.1
13:25:15|42555.82
13:25:16|42557.84
13:25:17|42564.23
13:25:18|42563.71
13:25:19|42563.71
13:25:20|42563.72
13:25:21|42563.72
13:25:22|42570.73
13:25:24|42580.
13:25:25|42584.51
13:25:26|42580.
13:25:27|42587.43
13:25:29|42587.43
13:25:30|42587.43
13:25:31|42577.17
13:25:33|42594.
13:25:33|42591.66
13:25:34|42591.67
13:25:36|42586.74
13:25:37|42582.95
13:25:38|42587.98
13:25:39|42589.
13:25:40|42588.99
13:25:42|42588.99
13:25:43|42588.99
13:25:45|42593.36
13:25:45|42589.66
13:25:46|42586.74
13:25:47|42582.97
13:25:49|42582.96
13:25:49|42582.97
13:25:51|42586.69
13:25:52|42586.68
13:25:53|42586.68
13:25:53|42587.07
13:25:54|42587.08
13:25:57|42587.07
13:25:57|42587.08
13:25:58|42587.07
13:25:59|42587.07
13:26:00|42588.06
13:26:01|42592.45
13:26:02|42595.
13:26:03|42595.91
13:26:04|42599.99
13:26:05|42595.91
13:26:06|42592.47
13:26:08|42592.47
13:26:08|42592.46
13:26:10|42592.46
13:26:10|42600.
13:26:11|42599.99
13:26:12|42599.99
13:26:13|42599.99
13:26:14|42599.99
13:26:16|42600.71
13:26:16|42600.71
13:26:17|42598.72
13:26:18|42606.13
13:26:19|42606.14
13:26:20|42608.27
13:26:21|42608.27
13:26:22|42604.41
13:26:24|42608.32
13:26:25|42609.86
13:26:27|42609.99
13:26:28|42609.9
13:26:30|42606.24
13:26:30|42609.99
13:26:32|42610.
13:26:34|42611.46
13:26:35|42611.45
13:26:36|42613.17
13:26:37|42613.18
13:26:38|42613.18
13:26:39|42613.17
13:26:40|42610.01
13:26:41|42619.99
13:26:43|42620.
13:26:43|42622.21
13:26:45|42622.22
13:26:46|42623.81
13:26:46|42623.8
13:26:47|42625.54
13:26:49|42624.37
13:26:49|42624.37
13:26:50|42622.57
13:26:51|42625.7
13:26:53|42623.47
13:26:54|42614.68
13:26:55|42614.68
13:26:55|42611.04
13:26:56|42610.
13:26:57|42612.14
13:26:58|42614.45
13:26:59|42614.45
13:27:00|42614.44
13:27:02|42614.44
13:27:03|42614.44
13:27:04|42610.09
13:27:05|42602.27
13:27:06|42600.02
13:27:06|42600.01
13:27:07|42600.02
13:27:08|42598.73
13:27:09|42598.72
13:27:11|42598.73
13:27:11|42598.72
13:27:12|42592.27
13:27:14|42589.01
13:27:15|42588.01
13:27:16|42582.21
13:27:17|42587.97
13:27:18|42588.08
13:27:19|42592.69
13:27:19|42589.62
13:27:22|42589.9
13:27:23|42593.15
13:27:23|42591.68
13:27:26|42627.22
13:27:26|42621.83
13:27:27|42621.82
13:27:28|42620.97
13:27:29|42614.97
13:27:30|42612.35
13:27:32|42612.35
13:27:33|42612.35
13:27:34|42615.96
13:27:35|42615.78
13:27:37|42615.72
13:27:38|42615.71
13:27:40|42600.
13:27:41|42614.45
13:27:42|42613.36
13:27:43|42613.35
13:27:44|42610.35
13:27:46|42607.44
13:27:46|42606.57
13:27:48|42602.
13:27:49|42602.01
13:27:50|42600.02
13:27:51|42600.02
13:27:52|42600.02
13:27:53|42600.01
13:27:54|42598.72
13:27:55|42598.73
13:27:56|42593.15
13:27:57|42590.44
13:27:58|42586.93
13:27:59|42593.14
13:28:00|42593.15
13:28:01|42593.15
13:28:02|42593.15
13:28:03|42596.05
13:28:04|42596.06
13:28:05|42596.05
13:28:06|42596.06
13:28:07|42600.01
13:28:08|42596.68
13:28:09|42596.67
13:28:10|42593.19
13:28:11|42593.19
13:28:12|42593.18
13:28:14|42593.6
13:28:15|42600.02
13:28:16|42602.
13:28:16|42598.71
13:28:18|42598.71
13:28:18|42595.91
13:28:20|42594.18
13:28:21|42593.23
13:28:22|42598.72
13:28:22|42593.23
13:28:24|42593.23
13:28:25|42593.23
13:28:25|42595.98
13:28:27|42600.
13:28:28|42600.
13:28:29|42602.01
13:28:29|42606.59
13:28:32|42606.79
13:28:33|42600.47
13:28:34|42602.18
13:28:35|42602.19
13:28:37|42610.79
13:28:37|42610.79
13:28:39|42612.15
13:28:40|42610.8
13:28:40|42613.05
13:28:41|42612.07
13:28:43|42612.07
13:28:44|42616.61
13:28:45|42614.32
13:28:46|42600.
13:28:46|42612.58
13:28:47|42615.29
13:28:48|42611.4
13:28:49|42615.27
13:28:51|42615.27
13:28:51|42611.38
13:28:52|42613.43
13:28:53|42613.42
13:28:54|42610.99
13:28:55|42610.98
13:28:56|42610.99
13:28:58|42610.01
13:28:58|42609.93
13:28:59|42614.07
13:29:01|42614.31
13:29:02|42614.32
13:29:03|42603.03
13:29:04|42600.02
13:29:05|42600.02
13:29:06|42600.02
13:29:07|42600.02
13:29:09|42594.
13:29:09|42594.
13:29:11|42593.17
13:29:11|42596.28
13:29:13|42596.29
13:29:14|42596.28
13:29:15|42600.98
13:29:15|42602.43
13:29:17|42603.99
13:29:18|42602.44
13:29:20|42601.4
13:29:21|42605.1
13:29:22|42598.38
13:29:22|42598.37
13:29:23|42602.13
13:29:24|42604.24
13:29:27|42604.24
13:29:29|42604.24
13:29:29|42604.25
13:29:30|42603.17
13:29:32|42609.99
13:29:34|42609.99
13:29:35|42609.99
13:29:37|42610.
13:29:39|42609.99
13:29:40|42610.
13:29:41|42612.56
13:29:42|42614.3
13:29:43|42614.3
13:29:44|42614.3
13:29:45|42614.31
13:29:46|42612.13
13:29:47|42612.13
13:29:48|42614.31
13:29:49|42619.98
13:29:50|42619.99
13:29:51|42619.99
13:29:52|42620.
13:29:54|42621.
13:29:55|42624.36
13:29:56|42624.36
13:29:56|42624.45
13:29:58|42620.42
13:29:58|42620.39
13:30:01|42620.4
13:30:01|42620.4
13:30:02|42620.4
13:30:04|42627.11
13:30:05|42627.11
13:30:07|42627.11
13:30:07|42629.98
13:30:08|42629.97
13:30:09|42635.22
13:30:10|42635.36
13:30:11|42636.27
13:30:12|42636.28
13:30:14|42631.1
13:30:14|42617.26
13:30:16|42621.08
13:30:16|42621.09
13:30:17|42617.59
13:30:18|42621.03
13:30:19|42619.48
13:30:20|42621.98
13:30:21|42620.15
13:30:22|42613.49
13:30:23|42616.99
13:30:24|42617.
13:30:25|42604.26
13:30:26|42604.26
13:30:28|42604.25
13:30:28|42601.24
13:30:29|42598.55
13:30:30|42590.28
13:30:31|42592.5
13:30:33|42590.54
13:30:34|42597.25
13:30:36|42597.25
13:30:36|42592.47
13:30:39|42593.85
13:30:40|42585.62
13:30:40|42585.61
13:30:42|42585.61
13:30:43|42585.61
13:30:44|42588.73
13:30:44|42592.96
13:30:45|42591.52
13:30:46|42591.52
13:30:47|42590.64
13:30:48|42587.31
13:30:50|42585.61
13:30:50|42585.61
13:30:53|42585.62
13:30:53|42585.61
13:30:55|42585.62
13:30:55|42588.54
13:30:57|42588.54
13:30:57|42587.22
13:30:59|42587.23
13:31:00|42589.17
13:31:01|42589.17
13:31:03|42590.53
13:31:05|42590.53
13:31:05|42597.87
13:31:06|42605.37
13:31:07|42605.37
13:31:09|42605.36
13:31:10|42605.36
13:31:12|42605.37
13:31:13|42609.87
13:31:13|42609.88
13:31:15|42609.87
13:31:15|42620.4
13:31:17|42623.79
13:31:17|42627.03
13:31:18|42619.8
13:31:20|42619.79
13:31:20|42619.8
13:31:22|42610.16
13:31:23|42612.39
13:31:24|42618.07
13:31:25|42618.06
13:31:26|42612.27
13:31:27|42601.53
13:31:28|42600.01
13:31:29|42596.01
13:31:30|42602.48
13:31:31|42590.76
13:31:32|42593.67
13:31:33|42594.47
13:31:35|42594.48
13:31:36|42589.48
13:31:38|42589.47
13:31:38|42580.
13:31:40|42580.
13:31:41|42580.
13:31:43|42579.43
13:31:43|42579.43
13:31:44|42579.44
13:31:45|42579.44
13:31:47|42568.22
13:31:47|42573.48
13:31:48|42571.79
13:31:49|42571.78
13:31:50|42572.07
13:31:52|42572.06
13:31:52|42575.68
13:31:53|42579.44
13:31:54|42585.07
13:31:56|42587.08
13:31:57|42583.04
13:31:57|42585.49
13:31:58|42585.49
13:31:59|42585.49
13:32:00|42587.29
13:32:01|42589.45
13:32:02|42589.44
13:32:03|42590.
13:32:05|42590.
13:32:06|42594.03
13:32:07|42594.29
13:32:08|42590.03
13:32:09|42590.02
13:32:10|42590.02
13:32:11|42579.25
13:32:12|42580.82
13:32:13|42580.82
13:32:14|42577.05
13:32:15|42579.41
13:32:16|42570.
13:32:17|42569.72
13:32:18|42566.98
13:32:19|42566.99
13:32:20|42569.12
13:32:22|42569.72
13:32:23|42571.06
13:32:24|42565.85
13:32:25|42563.23
13:32:26|42563.91
13:32:27|42563.89
13:32:28|42565.72
13:32:29|42568.23
13:32:31|42580.82
13:32:31|42580.82
13:32:34|42580.82
13:32:34|42578.78
13:32:35|42567.12
13:32:37|42570.49
13:32:38|42570.5
13:32:39|42563.92
13:32:40|42564.3
13:32:41|42564.58
13:32:42|42564.58
13:32:43|42554.33
13:32:44|42553.11
13:32:45|42553.11
13:32:46|42553.1
13:32:47|42543.53
13:32:48|42543.53
13:32:49|42543.53
13:32:50|42540.01
13:32:51|42540.01
13:32:52|42530.01
13:32:54|42514.48
13:32:54|42514.77
13:32:55|42513.49
13:32:56|42516.83
13:32:58|42519.24
13:32:58|42519.24
13:32:59|42509.3
13:33:00|42512.32
13:33:01|42518.84
13:33:02|42518.7
13:33:03|42509.38
13:33:05|42493.24
13:33:06|42492.52
13:33:07|42492.53
13:33:08|42492.53
13:33:09|42497.99
13:33:10|42498.
13:33:10|42497.99
13:33:12|42499.99
13:33:13|42498.62
13:33:14|42500.
13:33:15|42500.
13:33:16|42510.79
13:33:18|42524.57
13:33:18|42534.54
13:33:20|42534.39
13:33:21|42533.11
13:33:22|42532.15
13:33:23|42532.03
13:33:24|42536.61
13:33:25|42536.61
13:33:26|42535.32
13:33:27|42537.79
13:33:28|42547.
13:33:29|42560.68
13:33:31|42569.82
13:33:31|42563.33
13:33:32|42582.99
13:33:34|42596.17
13:33:34|42592.78
13:33:35|42589.99
13:33:37|42580.38
13:33:38|42573.63
13:33:40|42570.54
13:33:41|42573.61
13:33:42|42565.54
13:33:44|42551.09
13:33:45|42560.57
13:33:47|42560.4
13:33:48|42551.41
13:33:48|42554.58
13:33:49|42564.41
13:33:51|42576.75
13:33:51|42584.77
13:33:53|42582.33
13:33:54|42595.75
13:33:54|42584.92
13:33:55|42577.96
13:33:57|42577.96
13:33:57|42568.41
13:33:59|42588.76
13:33:59|42589.94
13:34:00|42587.21
13:34:03|42584.94
13:34:04|42584.94
13:34:04|42580.39
13:34:05|42574.68
13:34:07|42573.62
13:34:08|42573.62
13:34:09|42579.99
13:34:09|42573.62
13:34:10|42573.51
13:34:12|42572.42
13:34:13|42568.03
13:34:13|42568.04
13:34:14|42571.12
13:34:15|42571.12
13:34:16|42579.21
13:34:17|42584.93
13:34:19|42578.03
13:34:19|42573.62
13:34:22|42571.33
13:34:22|42571.33
13:34:23|42567.32
13:34:25|42553.82
13:34:25|42550.01
13:34:26|42550.01
13:34:27|42550.01
13:34:29|42557.49
13:34:29|42559.83
13:34:30|42560.73
13:34:31|42560.74
13:34:32|42558.23
13:34:33|42558.23
13:34:34|42558.22
13:34:35|42561.76
13:34:36|42561.77
13:34:37|42561.77
13:34:38|42554.49
13:34:39|42553.34
13:34:40|42547.41
13:34:41|42550.38
13:34:42|42552.18
13:34:43|42550.
13:34:44|42550.3
13:34:45|42557.48
13:34:46|42557.47
13:34:47|42554.01
13:34:48|42560.21
13:34:49|42560.2
13:34:50|42568.97
13:34:51|42571.32
13:34:52|42571.33
13:34:54|42567.42
13:34:54|42564.17
13:34:55|42564.17
13:34:56|42556.
13:34:58|42556.
13:34:58|42565.67
13:34:59|42560.55
13:35:01|42571.31
13:35:01|42571.31
13:35:03|42576.71
13:35:04|42571.33
13:35:05|42574.6
13:35:06|42571.33
13:35:07|42571.33
13:35:09|42574.89
13:35:10|42571.33
13:35:12|42575.34
13:35:14|42572.14
13:35:14|42565.92
13:35:15|42560.
13:35:16|42560.01
13:35:17|42555.
13:35:18|42557.21
13:35:19|42559.03
13:35:21|42559.03
13:35:21|42560.01
13:35:23|42566.18
13:35:23|42572.21
13:35:24|42572.2
13:35:26|42569.7
13:35:26|42563.
13:35:27|42563.01
13:35:29|42551.15
13:35:29|42547.03
13:35:30|42553.82
13:35:32|42554.35
13:35:32|42555.59
13:35:33|42552.07
13:35:34|42553.5
13:35:35|42551.16
13:35:36|42561.04
13:35:38|42556.28
13:35:40|42550.35
13:35:40|42553.11
13:35:42|42550.37
13:35:43|42550.36
13:35:43|42550.47
13:35:45|42550.47
13:35:46|42550.47
13:35:46|42550.47
13:35:48|42551.3
13:35:48|42548.79
13:35:50|42536.63
13:35:50|42531.29
13:35:51|42534.7
13:35:52|42534.71
13:35:53|42534.7
13:35:54|42534.71
13:35:57|42536.58
13:35:57|42534.71
13:35:58|42534.7
13:35:59|42534.71
13:36:01|42533.8
13:36:02|42533.81
13:36:02|42531.55
13:36:03|42522.71
13:36:04|42507.65
13:36:07|42509.11
13:36:07|42509.1
13:36:08|42509.11
13:36:09|42510.33
13:36:10|42510.28
13:36:12|42510.27
13:36:12|42510.27
13:36:14|42510.27
13:36:15|42510.09
13:36:16|42510.8
13:36:17|42548.79
13:36:18|42550.46
13:36:19|42540.89
13:36:21|42537.32
13:36:21|42540.31
13:36:23|42540.31
13:36:23|42551.6
13:36:25|42549.34
13:36:26|42557.39
13:36:27|42557.38
13:36:28|42553.87
13:36:29|42553.13
13:36:29|42548.85
13:36:31|42550.91
13:36:32|42551.19
13:36:33|42542.2
13:36:34|42538.58
13:36:34|42538.77
13:36:36|42538.78
13:36:36|42538.78
13:36:37|42538.77
13:36:38|42533.24
13:36:39|42541.63
13:36:41|42534.92
13:36:42|42534.9
13:36:43|42533.99
13:36:44|42533.99
13:36:45|42532.78
13:36:45|42532.78
13:36:47|42534.44
13:36:49|42530.53
13:36:49|42528.62
13:36:50|42527.74
13:36:51|42520.6
13:36:52|42520.
13:36:53|42520.01
13:36:55|42518.17
13:36:55|42515.66
13:36:57|42522.87
13:36:58|42519.79
13:36:59|42521.3
13:37:00|42521.47
13:37:01|42525.38
13:37:02|42534.95
13:37:03|42530.02
13:37:04|42527.96
13:37:05|42518.03
13:37:06|42524.23
13:37:07|42521.65
13:37:08|42518.03
13:37:10|42515.66
13:37:10|42502.53
13:37:12|42505.08
13:37:12|42508.31
13:37:14|42504.67
13:37:14|42496.07
13:37:15|42496.67
13:37:16|42500.78
13:37:18|42498.14
13:37:20|42501.05
13:37:20|42495.27
13:37:21|42502.25
13:37:22|42494.92
13:37:23|42490.24
13:37:24|42494.77
13:37:25|42494.91
13:37:26|42494.9
13:37:27|42496.35
13:37:28|42496.2
13:37:29|42490.68
13:37:30|42490.67
13:37:31|42490.01
13:37:32|42486.78
13:37:33|42480.94
13:37:34|42480.87
13:37:36|42482.81
13:37:37|42482.82
13:37:38|42488.6
13:37:39|42488.29
13:37:41|42486.76
13:37:42|42484.67
13:37:43|42484.68
13:37:45|42483.69
13:37:46|42488.23
13:37:48|42496.11
13:37:49|42496.11
13:37:50|42496.02
13:37:50|42492.33
13:37:52|42492.32
13:37:54|42488.29
13:37:54|42488.29
13:37:56|42481.23
13:37:56|42481.24
13:37:58|42475.
13:37:59|42475.01
13:37:59|42475.01
13:38:01|42475.02
13:38:02|42475.01
13:38:03|42475.01
13:38:03|42475.01
13:38:06|42475.02
13:38:06|42484.99
13:38:07|42476.69
13:38:08|42481.55
13:38:10|42478.59
13:38:11|42474.43
13:38:12|42474.44
13:38:13|42473.77
13:38:14|42474.44
13:38:16|42475.84
13:38:18|42479.19
13:38:20|42474.45
13:38:21|42462.21
13:38:22|42462.25
13:38:23|42466.25
13:38:24|42464.17
13:38:26|42464.9
13:38:27|42464.91
13:38:29|42466.82
13:38:29|42460.92
13:38:31|42465.01
13:38:32|42465.01
13:38:33|42465.01
13:38:34|42465.01
13:38:35|42470.7
13:38:36|42470.7
13:38:37|42470.73
13:38:38|42475.84
13:38:40|42480.11
13:38:40|42470.04
13:38:41|42467.98
13:38:43|42470.74
13:38:44|42471.47
13:38:45|42471.48
13:38:46|42474.83
13:38:47|42477.9
13:38:48|42477.9
13:38:49|42477.91
13:38:50|42477.9
13:38:51|42465.19
13:38:52|42465.18
13:38:53|42469.24
13:38:54|42470.43
13:38:55|42470.43
13:38:56|42470.44
13:38:57|42468.18
13:38:58|42468.19
13:38:59|42468.19
13:39:00|42468.19
13:39:01|42477.91
13:39:02|42486.77
13:39:03|42482.95
13:39:04|42479.68
13:39:05|42483.28
13:39:06|42486.69
13:39:08|42486.69
13:39:09|42486.7
13:39:10|42492.81
13:39:12|42496.03
13:39:13|42501.84
13:39:14|42514.25
13:39:15|42506.26
13:39:16|42503.49
13:39:17|42501.84
13:39:18|42495.78
13:39:20|42489.84
13:39:21|42492.92
13:39:23|42494.04
13:39:23|42494.05
13:39:25|42494.22
13:39:25|42494.22
13:39:27|42498.37
13:39:27|42498.37
13:39:29|42498.37
13:39:30|42499.99
13:39:31|42501.68
13:39:32|42501.67
13:39:32|42495.49
13:39:33|42495.29
13:39:36|42495.28
13:39:37|42491.21
13:39:38|42488.95
13:39:39|42482.86
13:39:41|42487.01
13:39:43|42492.3
13:39:44|42503.88
13:39:45|42500.82
13:39:46|42498.23
13:39:47|42498.15
13:39:48|42501.62
13:39:50|42499.69
13:39:51|42499.69
13:39:52|42504.76
13:39:53|42499.69
13:39:54|42499.68
13:39:55|42496.04
13:39:56|42500.37
13:39:57|42500.38
13:39:58|42500.37
13:39:59|42498.16
13:40:00|42498.16
13:40:01|42496.55
13:40:02|42496.55
13:40:03|42502.75
13:40:04|42502.76
13:40:05|42502.75
13:40:06|42496.54
13:40:07|42492.31
13:40:09|42492.3
13:40:09|42484.6
13:40:10|42480.91
13:40:12|42480.9
13:40:12|42480.9
13:40:14|42480.91
13:40:15|42480.89
13:40:15|42480.89
13:40:16|42482.18
13:40:17|42479.98
13:40:19|42482.2
13:40:19|42482.21
13:40:21|42479.91
13:40:21|42478.7
13:40:23|42478.7
13:40:24|42479.98
13:40:24|42479.99
13:40:27|42479.99
13:40:27|42485.14
13:40:29|42483.33
13:40:30|42483.33
13:40:31|42483.33
13:40:32|42483.33
13:40:33|42485.63
13:40:34|42485.63
13:40:35|42480.74
13:40:36|42480.74
13:40:37|42480.74
13:40:38|42472.41
13:40:39|42468.07
13:40:40|42468.06
13:40:41|42467.84
13:40:42|42467.85
13:40:43|42467.85
13:40:44|42467.84
13:40:46|42468.07
13:40:48|42472.51
13:40:48|42468.85
13:40:50|42468.85
13:40:50|42461.79
13:40:51|42460.29
13:40:52|42460.
13:40:54|42460.01
13:40:54|42459.66
13:40:55|42458.77
13:40:56|42453.63
13:40:57|42450.4
13:40:59|42450.02
13:41:00|42450.95
13:41:01|42450.95
13:41:03|42450.97
13:41:04|42448.97
13:41:04|42444.43
13:41:05|42444.43
13:41:07|42444.43
13:41:08|42442.68
13:41:08|42442.69
13:41:09|42442.69
13:41:11|42442.68
13:41:12|42445.
13:41:13|42450.97
13:41:14|42452.58
13:41:15|42445.28
13:41:16|42445.28
13:41:17|42443.21
13:41:17|42442.68
13:41:20|42432.72
13:41:20|42432.72
13:41:21|42432.02
13:41:22|42431.81
13:41:23|42431.82
13:41:25|42442.91
13:41:26|42451.19
13:41:27|42451.2
13:41:28|42448.58
13:41:30|42449.66
13:41:30|42457.72
13:41:31|42458.38
13:41:32|42459.83
13:41:33|42458.29
13:41:35|42458.45
13:41:36|42458.46
13:41:36|42448.28
13:41:37|42446.47
13:41:39|42446.47
13:41:40|42448.61
13:41:42|42448.62
13:41:42|42448.62
13:41:44|42448.61
13:41:45|42448.61
13:41:46|42448.61
13:41:47|42448.62
13:41:48|42456.36
13:41:49|42456.35
13:41:50|42456.36
13:41:51|42456.37
13:41:52|42456.36
13:41:53|42456.36
13:41:54|42456.37
13:41:55|42456.37
13:41:56|42456.74
13:41:58|42456.74
13:41:59|42456.36
13:42:00|42439.99
13:42:01|42439.99
13:42:02|42440.
13:42:03|42448.06
13:42:04|42448.47
13:42:05|42445.91
13:42:06|42446.05
13:42:07|42441.15
13:42:09|42443.09
13:42:11|42443.1
13:42:11|42443.29
13:42:13|42443.29
13:42:14|42443.29
13:42:15|42430.15
13:42:15|42430.58
13:42:17|42430.58
13:42:17|42432.41
13:42:19|42432.41
13:42:21|42426.21
13:42:22|42426.22
13:42:23|42426.23
13:42:24|42426.23
13:42:24|42426.23
13:42:26|42426.22
13:42:27|42436.01
13:42:27|42436.08
13:42:30|42436.08
13:42:30|42436.07
13:42:32|42436.08
13:42:33|42436.07
13:42:34|42436.07
13:42:35|42435.14
13:42:36|42435.15
13:42:37|42435.14
13:42:38|42435.14
13:42:39|42435.14
13:42:40|42435.14
13:42:41|42435.14
13:42:42|42435.15
13:42:43|42434.01
13:42:44|42427.36
13:42:46|42425.28
13:42:46|42429.39
13:42:48|42423.27
13:42:49|42424.54
13:42:50|42429.33
13:42:51|42429.34
13:42:52|42429.74
13:42:53|42434.97
13:42:54|42434.98
13:42:55|42434.97
13:42:56|42434.98
13:42:57|42429.33
13:42:58|42429.33
13:42:59|42424.1
13:43:01|42424.11
13:43:02|42424.1
13:43:03|42424.11
13:43:04|42424.11
13:43:05|42424.11
13:43:06|42423.54
13:43:08|42411.13
13:43:09|42406.21
13:43:09|42414.13
13:43:11|42420.37
13:43:12|42420.36
13:43:13|42425.
13:43:14|42439.39
13:43:15|42439.4
13:43:15|42448.37
13:43:16|42448.37
13:43:17|42445.4
13:43:19|42440.98
13:43:19|42445.71
13:43:21|42442.24
13:43:22|42442.23
13:43:23|42442.26
13:43:23|42440.96
13:43:25|42440.95
13:43:26|42440.84
13:43:27|42426.57
13:43:27|42419.72
13:43:29|42415.01
13:43:30|42415.
13:43:30|42421.27
13:43:32|42424.66
13:43:33|42424.66
13:43:34|42424.66
13:43:35|42424.66
13:43:36|42424.67
13:43:37|42424.66
13:43:39|42422.67
13:43:40|42422.68
13:43:40|42415.
13:43:41|42415.
13:43:42|42415.01
13:43:43|42415.
13:43:44|42415.
13:43:46|42424.65
13:43:48|42424.66
13:43:48|42415.01
13:43:49|42415.01
13:43:51|42411.94
13:43:51|42411.99
13:43:52|42412.
13:43:53|42411.99
13:43:54|42412.37
13:43:55|42411.94
13:43:56|42411.94
13:43:57|42411.93
13:43:59|42411.94
13:44:00|42411.94
13:44:00|42420.
13:44:02|42419.99
13:44:02|42406.36
13:44:04|42412.63
13:44:04|42412.64
13:44:07|42412.63
13:44:08|42412.65
13:44:09|42415.16
13:44:11|42415.15
13:44:12|42417.18
13:44:13|42427.83
13:44:14|42427.83
13:44:16|42427.82
13:44:18|42427.82
13:44:18|42427.33
13:44:19|42427.33
13:44:20|42427.33
13:44:21|42425.94
13:44:22|42427.82
13:44:23|42426.51
13:44:25|42428.97
13:44:26|42428.98
13:44:27|42431.8
13:44:28|42431.81
13:44:29|42431.81
13:44:30|42431.8
13:44:31|42423.08
13:44:32|42423.08
13:44:33|42422.36
13:44:34|42422.36
13:44:35|42422.36
13:44:36|42417.54
13:44:37|42417.54
13:44:38|42412.66
13:44:39|42412.66
13:44:41|42404.12
13:44:42|42400.01
13:44:43|42390.82
13:44:43|42390.32
13:44:44|42390.14
13:44:45|42397.25
13:44:47|42397.26
13:44:48|42397.78
13:44:48|42397.86
13:44:49|42397.78
13:44:50|42406.14
13:44:52|42406.15
13:44:52|42398.95
13:44:54|42387.41
13:44:55|42388.
13:44:55|42388.01
13:44:57|42388.
13:44:58|42388.29
13:44:59|42385.09
13:45:00|42385.09
13:45:00|42392.8
13:45:02|42395.72
13:45:03|42408.28
13:45:04|42412.38
13:45:05|42408.29
13:45:06|42408.57
13:45:06|42413.97
13:45:08|42413.97
13:45:09|42413.98
13:45:10|42408.58
13:45:12|42408.57
13:45:12|42412.38
13:45:14|42409.07
13:45:14|42409.07
13:45:15|42409.07
13:45:16|42414.35
13:45:17|42414.36
13:45:18|42412.05
13:45:19|42417.87
13:45:20|42423.07
13:45:21|42423.07
13:45:22|42423.07
13:45:23|42420.
13:45:25|42420.
13:45:26|42420.01
13:45:27|42420.01
13:45:28|42423.41
13:45:29|42417.59
13:45:30|42412.03
13:45:31|42408.4
13:45:32|42410.01
13:45:33|42410.01
13:45:35|42410.01
13:45:35|42405.28
13:45:37|42405.27
13:45:37|42404.13
13:45:38|42401.01
13:45:39|42401.87
13:45:41|42401.87
13:45:42|42401.87
13:45:43|42401.87
13:45:43|42402.16
13:45:45|42402.16
13:45:46|42398.93
13:45:46|42396.83
13:45:49|42396.81
13:45:49|42396.82
13:45:50|42396.82
13:45:52|42393.3
13:45:53|42393.11
13:45:54|42392.92
13:45:55|42392.91
13:45:57|42394.27
13:45:58|42394.27
13:45:59|42394.27
13:46:00|42400.93
13:46:01|42400.99
13:46:02|42400.99
13:46:03|42402.99
13:46:04|42412.38
13:46:05|42413.87
13:46:06|42413.88
13:46:07|42420.
13:46:08|42419.99
13:46:09|42419.99
13:46:10|42413.91
13:46:11|42413.92
13:46:12|42413.94
13:46:13|42418.43
13:46:14|42415.53
13:46:15|42418.95
13:46:17|42413.91
13:46:18|42417.76
13:46:19|42417.76
13:46:19|42417.19
13:46:20|42417.76
13:46:21|42417.77
13:46:23|42426.06
13:46:24|42432.66
13:46:25|42435.
13:46:26|42435.55
13:46:27|42445.56
13:46:27|42449.99
13:46:29|42446.72
13:46:30|42448.32
13:46:31|42446.73
13:46:32|42438.91
13:46:33|42438.9
13:46:34|42437.01
13:46:34|42433.61
13:46:36|42428.23
13:46:37|42433.97
13:46:37|42430.27
13:46:39|42435.2
13:46:39|42433.62
13:46:40|42436.89
13:46:42|42422.9
13:46:43|42436.35
13:46:44|42434.86
13:46:44|42433.97
13:46:45|42433.97
13:46:46|42433.97
13:46:47|42433.98
13:46:48|42433.97
13:46:50|42427.53
13:46:51|42421.09
13:46:52|42421.08
13:46:54|42419.99
13:46:54|42419.99
13:46:55|42420.
13:46:56|42420.
13:46:57|42425.99
13:46:58|42423.93
13:46:59|42423.93
13:47:00|42423.92
13:47:01|42435.82
13:47:02|42433.16
13:47:04|42433.16
13:47:04|42431.62
13:47:05|42431.63
13:47:06|42431.62
13:47:08|42431.62
13:47:09|42431.62
13:47:10|42420.
13:47:11|42419.99
13:47:11|42419.99
13:47:12|42420.
13:47:13|42419.99
13:47:15|42413.91
13:47:15|42413.91
13:47:18|42420.
13:47:19|42432.31
13:47:19|42432.32
13:47:21|42430.01
13:47:21|42427.76
13:47:22|42427.77
13:47:23|42427.76
13:47:24|42427.76
13:47:25|42427.76
13:47:27|42427.77
13:47:27|42425.84
13:47:28|42427.8
13:47:30|42424.71
13:47:30|42420.44
13:47:32|42415.24
13:47:33|42413.92
13:47:34|42417.79
13:47:35|42417.8
13:47:36|42417.79
13:47:37|42425.73
13:47:38|42425.77
13:47:44|42430.
13:47:44|42430.
13:47:45|42430.
13:47:46|42430.01
13:47:47|42430.
13:47:48|42430.
13:47:50|42431.62
13:47:51|42431.63
13:47:52|42422.35
13:47:53|42427.62
13:47:54|42430.63
13:47:55|42430.62
13:47:56|42425.88
13:47:57|42425.6
13:47:58|42425.6
13:47:59|42425.6
13:48:00|42425.61
13:48:01|42425.64
13:48:03|42425.64
13:48:04|42425.6
13:48:05|42423.44
13:48:06|42417.79
13:48:07|42413.91
13:48:08|42411.08
13:48:09|42412.66
13:48:11|42413.19
13:48:12|42413.19
13:48:12|42412.64
13:48:14|42412.65
13:48:15|42412.64
13:48:16|42412.65
13:48:17|42417.78
13:48:18|42416.19
13:48:20|42415.01
13:48:21|42417.78
13:48:22|42417.78
13:48:23|42417.78
13:48:24|42422.16
13:48:25|42420.1
13:48:26|42425.6
13:48:27|42425.87
13:48:28|42425.88
13:48:29|42425.88
13:48:31|42425.61
13:48:32|42417.95
13:48:32|42417.95
13:48:34|42417.95
13:48:34|42417.95
13:48:36|42417.95
13:48:36|42417.95
13:48:38|42417.77
13:48:38|42417.78
13:48:39|42420.1
13:48:41|42424.63
13:48:41|42424.62
13:48:42|42421.52
13:48:44|42417.9
13:48:45|42418.01
13:48:45|42418.01
13:48:46|42417.3
13:48:47|42417.3
13:48:48|42420.26
13:48:49|42419.3
13:48:52|42418.63
13:48:52|42421.94
13:48:53|42421.94
13:48:55|42421.6
13:48:56|42421.61
13:48:58|42421.6
13:48:59|42420.
13:48:59|42420.01
13:49:00|42419.44
13:49:01|42419.44
13:49:02|42419.43
13:49:04|42424.17
13:49:06|42425.86
13:49:07|42430.
13:49:08|42430.35
13:49:09|42427.71
13:49:11|42425.86
13:49:11|42425.87
13:49:13|42413.92
13:49:13|42413.92
13:49:14|42416.6
13:49:16|42416.57
13:49:17|42417.93
13:49:19|42417.93
13:49:19|42417.93
13:49:21|42417.94
13:49:22|42417.94
13:49:22|42417.93
13:49:23|42417.93
13:49:24|42429.1
13:49:26|42425.49
13:49:26|42424.47
13:49:28|42424.34
13:49:28|42424.34
13:49:29|42422.64
13:49:32|42422.65
13:49:32|42422.65
13:49:33|42421.86
13:49:35|42420.17
13:49:35|42420.16
13:49:37|42420.17
13:49:37|42420.17
13:49:39|42422.25
13:49:40|42424.34
13:49:40|42418.83
13:49:42|42418.84
13:49:42|42413.92
13:49:43|42413.91
13:49:45|42413.92
13:49:45|42413.92
13:49:47|42413.91
13:49:47|42413.59
13:49:48|42413.6
13:49:50|42413.6
13:49:50|42413.6
13:49:51|42416.43
13:49:52|42415.7
13:49:53|42415.7
13:49:55|42415.71
13:49:55|42415.7
13:49:57|42412.64
13:49:57|42412.78
13:49:59|42412.8
13:50:00|42412.81
13:50:01|42419.99
13:50:02|42428.33
13:50:04|42425.78
13:50:05|42430.
13:50:07|42429.91
13:50:09|42429.91
13:50:10|42429.91
13:50:11|42429.92
13:50:13|42429.92
13:50:14|42429.98
13:50:14|42430.
13:50:16|42429.98
13:50:17|42429.98
13:50:18|42433.98
13:50:19|42435.53
13:50:20|42439.31
13:50:21|42439.99
13:50:21|42439.99
13:50:22|42440.
13:50:24|42442.17
13:50:24|42442.17
13:50:25|42442.18
13:50:26|42453.48
13:50:27|42458.28
13:50:28|42474.19
13:50:30|42471.06
13:50:31|42465.82
13:50:32|42463.56
13:50:33|42467.02
13:50:34|42467.02
13:50:35|42468.07
13:50:36|42468.07
13:50:38|42463.57
13:50:38|42459.
13:50:39|42469.22
13:50:40|42468.72
13:50:41|42468.72
13:50:42|42469.22
13:50:44|42469.22
13:50:45|42468.08
13:50:46|42468.09
13:50:47|42465.57
13:50:48|42465.57
13:50:49|42463.57
13:50:50|42463.56
13:50:51|42463.56
13:50:52|42463.56
13:50:53|42460.44
13:50:55|42455.37
13:50:55|42452.19
13:50:58|42447.96
13:50:59|42447.95
13:50:59|42444.55
13:51:00|42447.93
13:51:01|42447.93
13:51:03|42447.93
13:51:03|42447.93
13:51:05|42447.94
13:51:06|42456.08
13:51:08|42456.09
13:51:08|42456.1
13:51:09|42456.09
13:51:10|42458.48
13:51:11|42466.81
13:51:12|42466.81
13:51:13|42466.81
13:51:15|42466.82
13:51:16|42474.15
13:51:17|42471.78
13:51:19|42480.68
13:51:20|42486.9
13:51:22|42489.28
13:51:22|42489.27
13:51:23|42497.05
13:51:24|42494.19
13:51:25|42495.07
13:51:26|42495.07
13:51:27|42495.07
13:51:29|42499.47
13:51:31|42500.
13:51:32|42507.79
13:51:33|42506.31
13:51:34|42506.32
13:51:35|42501.58
13:51:36|42501.57
13:51:37|42501.58
13:51:38|42501.58
13:51:39|42506.18
13:51:40|42506.18
13:51:41|42502.62
13:51:42|42508.26
13:51:43|42506.14
13:51:44|42504.73
13:51:45|42498.09
13:51:46|42498.09
13:51:47|42501.39
13:51:48|42505.82
13:51:49|42505.28
13:51:50|42505.28
13:51:51|42504.47
13:51:52|42504.09
13:51:53|42504.09
13:51:55|42504.64
13:51:55|42504.47
13:51:56|42505.34
13:51:58|42505.34
13:52:00|42505.34
13:52:00|42505.33
13:52:01|42510.2
13:52:02|42522.27
13:52:03|42522.5
13:52:04|42524.92
13:52:05|42522.5
13:52:06|42522.79
13:52:08|42527.12
13:52:09|42524.05
13:52:10|42520.05
13:52:11|42520.04
13:52:12|42515.88
13:52:13|42504.48
13:52:14|42505.69
13:52:15|42509.79
13:52:17|42506.16
13:52:17|42504.47
13:52:18|42504.47
13:52:19|42500.01
13:52:20|42498.1
13:52:21|42498.11
13:52:22|42498.11
13:52:23|42498.11
13:52:24|42498.1
13:52:25|42498.1
13:52:26|42498.11
13:52:27|42498.11
13:52:28|42498.11
13:52:29|42498.1
13:52:30|42498.1
13:52:31|42498.11
13:52:32|42498.1
13:52:33|42498.1
13:52:34|42492.14
13:52:35|42494.19
13:52:37|42495.07
13:52:37|42491.16
13:52:38|42476.89
13:52:39|42481.63
13:52:40|42481.62
13:52:42|42481.63
13:52:43|42477.38
13:52:43|42477.38
13:52:45|42477.38
13:52:46|42477.37
13:52:46|42477.37
13:52:47|42477.37
13:52:48|42477.37
13:52:49|42477.38
13:52:50|42477.38
13:52:51|42477.37
13:52:53|42477.37
13:52:54|42477.37
13:52:54|42477.38
13:52:55|42491.29
13:52:56|42491.29
13:52:58|42489.55
13:53:04|42487.21
13:53:04|42487.2
13:53:05|42480.94
13:53:07|42482.79
13:53:08|42481.58
13:53:09|42481.59
13:53:10|42481.58
13:53:11|42481.58
13:53:13|42479.32
13:53:13|42479.32
13:53:15|42486.29
13:53:16|42485.01
13:53:17|42484.15
13:53:18|42483.18
13:53:18|42483.18
13:53:20|42483.18
13:53:21|42483.17
13:53:22|42483.17
13:53:23|42495.
13:53:24|42495.44
13:53:25|42495.44
13:53:26|42490.45
13:53:27|42490.44
13:53:28|42490.45
13:53:29|42490.44
13:53:30|42490.44
13:53:31|42494.92
13:53:32|42495.45
13:53:34|42497.27
13:53:34|42496.18
13:53:35|42491.28
13:53:36|42487.62
13:53:37|42489.2
13:53:39|42490.44
13:53:40|42494.92
13:53:40|42492.96
13:53:42|42492.58
13:53:43|42489.21
13:53:43|42489.2
13:53:44|42489.2
13:53:46|42489.21
13:53:47|42489.21
13:53:47|42493.82
13:53:49|42493.82
13:53:50|42493.82
13:53:51|42493.83
13:53:52|42493.82
13:53:52|42493.82
13:53:53|42493.82
13:53:55|42493.87
13:53:56|42496.99
13:53:56|42496.99
13:53:58|42497.
13:53:59|42496.99
13:53:59|42494.79
13:54:01|42490.76
13:54:02|42490.76
13:54:02|42490.77
13:54:04|42490.79
13:54:04|42493.81
13:54:07|42492.06
13:54:08|42493.71
13:54:08|42493.58
13:54:09|42500.01
13:54:10|42500.
13:54:13|42500.04
13:54:14|42501.99
13:54:15|42503.8
13:54:16|42503.81
13:54:17|42503.8
13:54:18|42503.81
13:54:19|42503.8
13:54:20|42503.8
13:54:21|42503.81
13:54:23|42503.81
13:54:24|42503.8
13:54:25|42503.8
13:54:26|42503.8
13:54:26|42503.8
13:54:28|42503.81
13:54:28|42503.81
13:54:31|42503.8
13:54:32|42503.8
13:54:32|42516.4
13:54:33|42514.91
13:54:34|42518.7
13:54:35|42514.93
13:54:36|42514.93
13:54:37|42514.92
13:54:38|42509.36
13:54:40|42500.64
13:54:41|42502.99
13:54:42|42505.81
13:54:43|42508.24
13:54:44|42512.37
13:54:45|42512.38
13:54:46|42514.9
13:54:47|42512.46
13:54:48|42520.67
13:54:49|42520.66
13:54:50|42520.67
13:54:51|42520.66
13:54:52|42520.66
13:54:53|42520.67
13:54:54|42520.67
13:54:55|42520.66
13:54:56|42520.66
13:54:57|42523.99
13:54:58|42527.11
13:55:00|42524.99
13:55:01|42525.36
13:55:02|42520.66
13:55:03|42514.53
13:55:03|42516.38
13:55:04|42527.12
13:55:06|42529.44
13:55:08|42529.99
13:55:09|42533.35
13:55:11|42544.8
13:55:12|42544.8
13:55:13|42544.45
13:55:15|42531.05
13:55:16|42531.04
13:55:17|42529.3
13:55:18|42520.89
13:55:19|42525.16
13:55:20|42525.15
13:55:21|42531.33
13:55:23|42542.04
13:55:24|42553.32
13:55:24|42547.39
13:55:25|42545.64
13:55:26|42556.57
13:55:28|42554.99
13:55:28|42553.47
13:55:31|42553.33
13:55:32|42536.97
13:55:33|42536.97
13:55:34|42536.96
13:55:35|42536.96
13:55:36|42531.72
13:55:37|42531.34
13:55:38|42531.34
13:55:40|42534.46
13:55:40|42534.47
13:55:41|42535.01
13:55:42|42534.47
13:55:43|42534.47
13:55:45|42537.43
13:55:46|42538.28
13:55:46|42549.14
13:55:47|42547.27
13:55:49|42546.25
13:55:50|42544.45
13:55:50|42544.45
13:55:52|42544.45
13:55:52|42542.32
13:55:54|42542.32
13:55:54|42542.31
13:55:55|42534.47
13:55:56|42534.48
13:55:58|42537.79
13:55:59|42535.14
13:56:00|42531.04
13:56:02|42530.12
13:56:02|42530.11
13:56:03|42530.11
13:56:04|42530.11
13:56:05|42530.11
13:56:07|42530.11
13:56:08|42530.11
13:56:09|42530.11
13:56:10|42530.12
13:56:11|42534.83
13:56:13|42532.3
13:56:14|42535.31
13:56:16|42530.14
13:56:16|42530.14
13:56:18|42530.13
13:56:19|42530.13
13:56:20|42527.38
13:56:21|42527.38
13:56:21|42530.12
13:56:23|42530.12
13:56:25|42530.14
13:56:25|42531.04
13:56:27|42531.03
13:56:27|42531.04
13:56:28|42523.55
13:56:29|42522.94
13:56:30|42522.95
13:56:32|42522.94
13:56:34|42525.07
13:56:35|42525.08
13:56:36|42525.07
13:56:36|42526.29
13:56:38|42526.28
13:56:39|42531.63
13:56:40|42529.83
13:56:40|42530.58
13:56:41|42526.77
13:56:42|42528.41
13:56:43|42528.42
13:56:44|42526.04
13:56:46|42524.86
13:56:46|42527.26
13:56:48|42527.25
13:56:49|42527.26
13:56:49|42524.88
13:56:51|42517.38
13:56:51|42517.39
13:56:52|42516.42
13:56:53|42516.01
13:56:54|42516.01
13:56:55|42518.72
13:56:56|42518.73
13:56:57|42519.
13:56:59|42519.
13:57:01|42521.99
13:57:01|42521.99
13:57:02|42521.99
13:57:03|42521.99
13:57:05|42521.99
13:57:07|42528.18
13:57:09|42534.88
13:57:09|42534.88
13:57:11|42535.
13:57:11|42537.57
13:57:12|42537.57
13:57:13|42537.58
13:57:14|42539.16
13:57:15|42537.57
13:57:16|42537.57
13:57:17|42541.34
13:57:19|42541.34
13:57:19|42541.34
13:57:21|42537.61
13:57:21|42537.58
13:57:22|42537.04
13:57:23|42534.46
13:57:24|42534.46
13:57:25|42534.45
13:57:26|42534.46
13:57:27|42530.48
13:57:28|42530.48
13:57:29|42527.31
13:57:30|42527.3
13:57:31|42523.97
13:57:32|42523.78
13:57:34|42522.79
13:57:36|42521.99
13:57:36|42530.47
13:57:37|42530.47
13:57:38|42536.55
13:57:39|42533.23
13:57:41|42533.23
13:57:42|42533.22
13:57:43|42531.45
13:57:44|42525.3
13:57:45|42521.99
13:57:46|42522.
13:57:47|42522.
13:57:48|42522.27
13:57:49|42522.28
13:57:50|42527.31
13:57:51|42527.31
13:57:52|42529.99
13:57:53|42532.37
13:57:54|42528.29
13:57:55|42528.29
13:57:56|42528.3
13:57:57|42526.05
13:57:58|42526.05
13:57:59|42522.28
13:58:01|42525.92
13:58:02|42525.91
13:58:02|42525.91
13:58:03|42525.91
13:58:04|42525.92
13:58:05|42525.92
13:58:07|42525.92
13:58:08|42522.28
13:58:09|42522.27
13:58:11|42522.28
13:58:12|42525.91
13:58:13|42530.
13:58:14|42532.56
13:58:15|42532.56
13:58:15|42532.55
13:58:17|42528.79
13:58:18|42528.79
13:58:19|42526.43
13:58:21|42526.42
13:58:21|42526.42
13:58:23|42526.43
13:58:24|42526.43
13:58:25|42526.42
13:58:25|42523.45
13:58:28|42522.01
13:58:28|42522.02
13:58:29|42522.02
13:58:31|42518.72
13:58:31|42517.95
13:58:33|42517.95
13:58:34|42517.39
13:58:34|42517.94
13:58:35|42519.
13:58:37|42519.01
13:58:38|42516.9
13:58:38|42511.41
13:58:40|42511.08
13:58:40|42511.08
13:58:41|42511.09
13:58:42|42511.08
13:58:43|42510.32
13:58:44|42508.15
13:58:46|42508.15
13:58:47|42508.16
13:58:47|42508.16
13:58:48|42508.15
13:58:49|42506.16
13:58:50|42507.26
13:58:51|42506.01
13:58:52|42506.
13:58:53|42502.63
13:58:54|42500.01
13:58:55|42500.01
13:58:56|42500.29
13:58:58|42500.28
13:58:59|42500.29
13:59:00|42500.28
13:59:00|42502.62
13:59:02|42502.49
13:59:02|42502.48
13:59:04|42502.48
13:59:05|42506.
13:59:05|42506.
13:59:06|42505.99
13:59:09|42506.
13:59:09|42506.
13:59:10|42503.12
13:59:12|42508.15
13:59:13|42518.55
13:59:15|42517.94
13:59:15|42504.74
13:59:16|42504.73
13:59:18|42504.73
13:59:18|42504.73
13:59:19|42504.74
13:59:21|42503.12
13:59:23|42503.12
13:59:23|42501.57
13:59:24|42501.57
13:59:27|42501.58
13:59:27|42500.39
13:59:28|42500.06
13:59:29|42500.07
13:59:30|42500.06
13:59:32|42500.07
13:59:34|42500.06
13:59:36|42500.
13:59:37|42485.97
13:59:38|42484.53
13:59:39|42484.53
13:59:39|42488.86
13:59:41|42487.68
13:59:41|42488.85
13:59:42|42488.85
13:59:44|42488.85
13:59:44|42501.58
13:59:45|42502.18
13:59:46|42502.19
13:59:48|42502.19
13:59:49|42502.19
13:59:50|42502.18
13:59:50|42503.38
13:59:51|42503.38
13:59:53|42503.38
13:59:53|42503.38
13:59:54|42503.37
13:59:55|42502.18
13:59:56|42502.19
13:59:58|42502.19
13:59:59|42491.01
13:59:59|42486.55
14:00:00|42490.99
14:00:01|42491.01
14:00:03|42492.91
14:00:05|42493.86
14:00:05|42497.07
14:00:07|42501.
14:00:09|42503.
14:00:10|42510.99
14:00:11|42509.08
14:00:13|42504.89
14:00:14|42504.89
14:00:15|42504.89
14:00:16|42504.89
14:00:17|42515.56
14:00:18|42515.55
14:00:19|42515.56
14:00:20|42515.56
14:00:21|42510.5
14:00:22|42506.71
14:00:23|42505.72
14:00:24|42507.74
14:00:25|42508.74
14:00:26|42508.74
14:00:27|42506.67
14:00:28|42502.99
14:00:29|42491.01
14:00:30|42491.01
14:00:31|42494.26
14:00:32|42494.26
14:00:33|42493.27
14:00:34|42494.57
14:00:35|42499.8
14:00:36|42499.79
14:00:37|42496.97
14:00:38|42496.98
14:00:39|42496.98
14:00:40|42496.98
14:00:41|42496.97
14:00:42|42494.26
14:00:43|42494.26
14:00:44|42494.27
14:00:45|42496.97
14:00:46|42499.38
14:00:47|42499.91
14:00:48|42499.99
14:00:49|42499.98
14:00:50|42497.
14:00:51|42494.26
14:00:52|42494.27
14:00:53|42495.32
14:00:54|42494.28
14:00:55|42494.
14:00:56|42491.02
14:00:57|42491.01
14:00:58|42493.99
14:00:59|42496.67
14:01:00|42491.44
14:01:01|42491.
14:01:02|42491.
14:01:04|42491.02
14:01:06|42491.
14:01:07|42493.77
14:01:09|42480.72
14:01:10|42480.72
14:01:12|42480.72
14:01:13|42490.35
14:01:15|42484.01
14:01:16|42485.99
14:01:17|42484.11
14:01:18|42485.99
14:01:20|42485.98
14:01:20|42487.09
14:01:22|42491.
14:01:23|42491.
14:01:24|42491.
14:01:25|42490.99
14:01:26|42485.99
14:01:27|42485.98
14:01:29|42490.81
14:01:30|42490.81
14:01:31|42487.01
14:01:31|42485.98
14:01:33|42481.02
14:01:34|42484.63
14:01:35|42484.63
14:01:35|42484.64
14:01:36|42484.63
14:01:38|42484.63
14:01:38|42484.63
14:01:40|42484.64
14:01:41|42484.63
14:01:41|42488.99
14:01:42|42486.7
14:01:43|42485.39
14:01:45|42485.39
14:01:46|42485.39
14:01:46|42480.72
14:01:47|42470.
14:01:49|42470.01
14:01:50|42475.16
14:01:50|42471.12
14:01:52|42473.05
14:01:52|42473.05
14:01:53|42475.02
14:01:54|42475.02
14:01:56|42475.02
14:01:56|42485.99
14:01:58|42485.99
14:01:59|42485.99
14:01:59|42485.98
14:02:00|42484.63
14:02:03|42484.63
14:02:04|42497.89
14:02:06|42493.04
14:02:07|42489.54
14:02:07|42489.53
14:02:09|42489.53
14:02:10|42484.33
14:02:12|42489.
14:02:13|42489.
14:02:15|42497.89
14:02:16|42500.
14:02:17|42511.18
14:02:18|42510.05
14:02:19|42514.
14:02:21|42514.
14:02:21|42513.99
14:02:22|42519.04
14:02:23|42519.05
14:02:24|42519.05
14:02:25|42519.05
14:02:26|42519.05
14:02:27|42526.42
14:02:28|42531.97
14:02:29|42525.48
14:02:30|42525.48
14:02:32|42536.35
14:02:32|42541.44
14:02:33|42542.31
14:02:35|42544.45
14:02:36|42548.99
14:02:37|42548.99
14:02:38|42549.
14:02:40|42549.14
14:02:40|42549.75
14:02:41|42548.99
14:02:42|42539.35
14:02:43|42539.36
14:02:45|42543.42
14:02:45|42549.99
14:02:46|42550.
14:02:47|42550.
14:02:48|42545.12
14:02:49|42548.94
14:02:51|42547.01
14:02:51|42547.01
14:02:52|42547.01
14:02:53|42547.01
14:02:54|42550.
14:02:55|42550.
14:02:56|42550.
14:02:57|42547.01
14:02:58|42547.02
14:02:59|42549.84
14:03:00|42549.84
14:03:01|42547.52
14:03:02|42556.42
14:03:04|42550.84
14:03:06|42551.24
14:03:08|42553.76
14:03:09|42557.2
14:03:10|42554.28
14:03:11|42553.76
14:03:12|42548.02
14:03:13|42550.74
14:03:14|42550.57
14:03:15|42548.2
14:03:17|42548.2
14:03:17|42546.42
14:03:18|42546.42
14:03:20|42546.41
14:03:22|42546.42
14:03:22|42546.42
14:03:24|42546.15
14:03:26|42535.43
14:03:26|42535.43
14:03:28|42549.11
14:03:29|42540.6
14:03:30|42537.45
14:03:31|42535.35
14:03:32|42531.1
14:03:33|42533.34
14:03:34|42529.59
14:03:35|42527.23
14:03:36|42527.24
14:03:37|42525.48
14:03:38|42525.48
14:03:39|42512.45
14:03:40|42516.51
14:03:40|42519.81
14:03:41|42529.57
14:03:42|42530.91
14:03:44|42528.71
14:03:45|42528.81
14:03:46|42534.65
14:03:47|42528.
14:03:48|42522.51
14:03:49|42522.51
14:03:50|42513.7
14:03:51|42513.7
14:03:51|42519.99
14:03:52|42520.
14:03:54|42517.58
14:03:55|42517.57
14:03:55|42519.82
14:03:57|42516.
14:03:57|42516.
14:03:59|42516.01
14:04:00|42519.31
14:04:00|42515.25
14:04:02|42513.59
14:04:02|42514.63
14:04:04|42517.
14:04:04|42519.32
14:04:07|42519.32
14:04:08|42525.47
14:04:09|42525.48
14:04:10|42525.48
14:04:12|42519.32
14:04:13|42525.81
14:04:14|42526.12
14:04:15|42526.11
14:04:16|42531.43
14:04:17|42534.77
14:04:18|42537.99
14:04:20|42540.04
14:04:21|42535.27
14:04:23|42535.27
14:04:24|42535.26
14:04:24|42535.26
14:04:26|42535.27
14:04:27|42535.27
14:04:28|42535.27
14:04:29|42535.27
14:04:30|42535.26
14:04:31|42535.27
14:04:32|42545.09
14:04:33|42545.09
14:04:34|42545.1
14:04:35|42545.09
14:04:36|42548.5
14:04:37|42546.22
14:04:38|42548.5
14:04:39|42546.23
14:04:40|42546.22
14:04:41|42549.11
14:04:42|42549.1
14:04:43|42546.63
14:04:44|42546.62
14:04:46|42546.63
14:04:47|42546.63
14:04:48|42546.62
14:04:49|42546.62
14:04:50|42546.63
14:04:51|42546.63
14:04:52|42546.62
14:04:53|42546.62
14:04:54|42546.62
14:04:55|42546.62
14:04:55|42546.62
14:04:57|42546.62
14:04:58|42546.63
14:05:00|42546.63
14:05:01|42547.25
14:05:02|42535.31
14:05:03|42535.27
14:05:03|42535.27
14:05:05|42535.28
14:05:05|42535.27
14:05:08|42535.27
14:05:10|42537.6
14:05:11|42540.99
14:05:12|42540.99
14:05:14|42541.
14:05:15|42530.
14:05:17|42530.
14:05:17|42528.31
14:05:18|42530.
14:05:19|42530.12
14:05:20|42528.27
14:05:21|42528.26
14:05:23|42528.26
14:05:24|42528.27
14:05:25|42528.26
14:05:26|42528.27
14:05:26|42528.27
14:05:27|42528.26
14:05:28|42528.26
14:05:29|42528.27
14:05:30|42528.26
14:05:32|42528.26
14:05:32|42528.27
14:05:33|42528.27
14:05:35|42528.27
14:05:35|42528.27
14:05:37|42528.27
14:05:38|42528.26
14:05:40|42528.27
14:05:40|42526.51
14:05:41|42525.01
14:05:42|42520.99
14:05:44|42525.
14:05:44|42525.01
14:05:45|42533.95
14:05:46|42533.95
14:05:47|42530.22
14:05:48|42530.21
14:05:49|42530.21
14:05:50|42530.21
14:05:51|42530.22
14:05:52|42530.22
14:05:53|42530.22
14:05:54|42540.
14:05:55|42540.
14:05:56|42543.59
14:05:57|42544.64
14:05:58|42544.92
14:05:59|42547.72
14:06:00|42547.73
14:06:01|42550.29
14:06:02|42550.85
14:06:03|42559.99
14:06:04|42559.99
14:06:05|42559.99
14:06:06|42560.
14:06:08|42558.18
14:06:09|42571.42
14:06:10|42572.83
14:06:12|42583.28
14:06:13|42589.18
14:06:15|42589.18
14:06:17|42585.38
14:06:17|42580.38
14:06:18|42585.66
14:06:20|42581.98
14:06:21|42581.99
14:06:22|42581.99
14:06:23|42581.99
14:06:24|42581.98
14:06:25|42580.
14:06:26|42568.55
14:06:27|42572.94
14:06:28|42572.95
14:06:30|42576.8
14:06:31|42574.28
14:06:31|42574.28
14:06:34|42572.85
14:06:35|42575.89
14:06:36|42576.01
14:06:36|42576.8
14:06:37|42576.8
14:06:39|42576.8
14:06:40|42580.32
14:06:41|42580.59
14:06:42|42580.6
14:06:43|42580.6
14:06:44|42580.6
14:06:45|42580.6
14:06:46|42580.6
14:06:47|42576.99
14:06:48|42576.99
14:06:49|42579.19
14:06:50|42579.23
14:06:51|42579.23
14:06:52|42576.8
14:06:54|42574.38
14:06:54|42572.95
14:06:55|42568.54
14:06:57|42568.54
14:06:57|42568.55
14:06:59|42568.54
14:07:00|42567.41
14:07:00|42567.41
14:07:02|42567.42
14:07:02|42567.42
14:07:04|42567.41
14:07:05|42567.41
14:07:06|42567.41
14:07:07|42567.42
14:07:08|42567.42
14:07:10|42567.41
14:07:11|42556.33
14:07:11|42559.74
14:07:13|42560.19
14:07:14|42560.28
14:07:15|42560.27
14:07:17|42557.02
14:07:18|42557.96
14:07:18|42557.97
14:07:20|42557.97
14:07:20|42553.13
14:07:21|42553.13
14:07:22|42556.34
14:07:25|42556.35
14:07:25|42560.58
14:07:26|42561.15
14:07:27|42561.14
14:07:29|42562.61
14:07:30|42560.58
14:07:31|42560.28
14:07:32|42550.79
14:07:34|42552.32
14:07:35|42553.93
14:07:36|42550.24
14:07:37|42550.25
14:07:39|42552.81
14:07:39|42545.49
14:07:40|42546.62
14:07:42|42548.
14:07:43|42548.01
14:07:44|42548.2
14:07:45|42548.19
14:07:46|42548.19
14:07:47|42546.54
14:07:48|42548.19
14:07:49|42548.18
14:07:50|42548.2
14:07:51|42548.19
14:07:52|42548.2
14:07:53|42548.19
14:07:54|42548.2
14:07:55|42551.74
14:07:56|42551.74
14:07:57|42549.01
14:07:58|42549.01
14:07:59|42555.79
14:08:00|42563.99
14:08:01|42557.97
14:08:02|42548.22
14:08:03|42548.2
14:08:04|42548.19
14:08:05|42556.35
14:08:06|42555.79
14:08:08|42555.8
14:08:09|42555.79
14:08:11|42564.3
14:08:11|42553.42
14:08:13|42549.98
14:08:14|42548.2
14:08:16|42548.2
14:08:17|42545.5
14:08:18|42535.68
14:08:19|42535.
14:08:21|42535.
14:08:22|42533.15
14:08:23|42534.99
14:08:23|42534.99
14:08:25|42535.
14:08:26|42535.
14:08:27|42535.
14:08:28|42545.5
14:08:29|42551.4
14:08:30|42549.55
14:08:31|42546.87
14:08:31|42546.87
14:08:32|42551.95
14:08:34|42547.25
14:08:34|42547.24
14:08:36|42552.28
14:08:37|42552.27
14:08:38|42552.27
14:08:38|42552.27
14:08:40|42555.39
14:08:41|42555.39
14:08:41|42555.42
14:08:42|42551.13
14:08:44|42549.54
14:08:45|42540.79
14:08:45|42538.33
14:08:47|42538.33
14:08:48|42531.81
14:08:49|42537.48
14:08:51|42537.48
14:08:51|42537.48
14:08:53|42537.49
14:08:53|42537.49
14:08:55|42537.49
14:08:55|42537.49
14:08:56|42537.49
14:08:57|42537.49
14:08:59|42547.72
14:08:59|42540.24
14:09:01|42540.42
14:09:02|42543.04
14:09:02|42543.05
14:09:03|42540.32
14:09:05|42540.32
14:09:05|42540.32
14:09:07|42544.21
14:09:08|42549.15
14:09:08|42549.15
14:09:09|42549.15
14:09:12|42550.42
14:09:12|42550.41
14:09:13|42548.57
14:09:14|42549.8
14:09:16|42549.79
14:09:18|42549.8
14:09:19|42549.16
14:09:20|42549.16
14:09:21|42549.15
14:09:23|42549.14
14:09:24|42549.14
14:09:26|42549.14
14:09:27|42549.13
14:09:29|42549.14
14:09:29|42549.81
14:09:31|42553.05
14:09:32|42557.86
14:09:33|42554.02
14:09:34|42555.9
14:09:35|42555.9
14:09:36|42555.9
14:09:37|42558.17
14:09:38|42556.44
14:09:39|42555.89
14:09:40|42551.94
14:09:41|42551.93
14:09:42|42551.94
14:09:43|42544.63
14:09:44|42540.63
14:09:45|42540.62
14:09:46|42538.55
14:09:47|42543.73
14:09:48|42543.73
14:09:49|42543.74
14:09:50|42543.74
14:09:51|42543.73
14:09:52|42543.73
14:09:53|42543.73
14:09:54|42543.74
14:09:55|42543.73
14:09:56|42543.73
14:09:57|42543.73
14:09:58|42543.74
14:09:59|42540.62
14:10:01|42537.49
14:10:01|42537.5
14:10:02|42539.94
14:10:03|42540.53
14:10:04|42540.53
14:10:05|42540.54
14:10:06|42540.63
14:10:08|42540.62
14:10:09|42540.63
14:10:10|42543.55
14:10:11|42543.54
14:10:12|42546.09
14:10:14|42544.61
14:10:16|42544.61
14:10:17|42548.58
14:10:17|42548.58
14:10:19|42548.59
14:10:20|42548.59
14:10:21|42548.59
14:10:22|42548.58
14:10:24|42548.59
14:10:25|42540.63
14:10:26|42540.64
14:10:28|42540.63
14:10:29|42540.64
14:10:31|42540.63
14:10:31|42540.64
14:10:32|42540.64
14:10:33|42540.64
14:10:34|42540.64
14:10:35|42540.64
14:10:36|42537.48
14:10:37|42537.49
14:10:38|42537.49
14:10:40|42531.81
14:10:40|42533.15
14:10:41|42533.14
14:10:42|42533.14
14:10:43|42530.23
14:10:44|42530.23
14:10:45|42533.91
14:10:46|42538.83
14:10:47|42536.44
14:10:48|42538.24
14:10:49|42538.24
14:10:50|42538.25
14:10:51|42538.24
14:10:52|42538.24
14:10:53|42548.38
14:10:54|42548.38
14:10:55|42548.38
14:10:57|42548.37
14:10:57|42548.37
14:10:59|42548.37
14:11:00|42547.19
14:11:01|42550.45
14:11:02|42550.45
14:11:03|42553.19
14:11:04|42560.53
14:11:05|42564.3
14:11:06|42569.3
14:11:07|42568.48
14:11:08|42568.48
14:11:09|42568.47
14:11:10|42568.48
14:11:11|42568.47
14:11:12|42568.47
14:11:13|42570.5
14:11:14|42572.91
14:11:15|42572.92
14:11:16|42576.4
14:11:17|42574.11
14:11:18|42574.11
14:11:20|42573.01
14:11:21|42573.
14:11:23|42573.
14:11:24|42574.1
14:11:26|42574.1
14:11:27|42574.09
14:11:29|42574.1
14:11:30|42573.01
14:11:31|42573.01
14:11:32|42573.24
14:11:33|42573.25
14:11:35|42573.25
14:11:35|42585.43
14:11:36|42595.64
14:11:37|42596.99
14:11:38|42593.92
14:11:39|42595.64
14:11:40|42591.52
14:11:41|42591.53
14:11:43|42592.05
14:11:45|42592.06
14:11:45|42593.43
14:11:46|42593.79
14:11:47|42593.78
14:11:48|42596.11
14:11:49|42592.99
14:11:50|42592.98
14:11:52|42596.34
14:11:53|42600.19
14:11:54|42600.19
14:11:55|42600.21
14:11:56|42600.21
14:11:57|42602.79
14:11:58|42601.06
14:11:59|42601.06
14:12:00|42602.8
14:12:01|42604.36
14:12:02|42602.8
14:12:04|42602.8
14:12:06|42602.79
14:12:07|42601.05
14:12:07|42598.07
14:12:09|42595.86
14:12:11|42598.08
14:12:11|42595.99
14:12:12|42595.98
14:12:14|42601.35
14:12:15|42610.6
14:12:17|42616.4
14:12:19|42629.35
14:12:19|42629.34
14:12:21|42622.92
14:12:22|42622.92
14:12:22|42622.93
14:12:24|42626.04
14:12:25|42628.28
14:12:26|42630.7
14:12:27|42630.7
14:12:28|42630.71
14:12:30|42636.87
14:12:31|42642.83
14:12:32|42643.51
14:12:33|42643.52
14:12:33|42647.
14:12:35|42641.38
14:12:37|42641.39
14:12:37|42647.01
14:12:39|42649.99
14:12:40|42641.39
14:12:40|42642.01
14:12:43|42642.01
14:12:43|42643.49
14:12:44|42643.48
14:12:45|42637.06
14:12:46|42635.26
14:12:47|42637.07
14:12:48|42637.06
14:12:49|42636.54
14:12:50|42631.25
14:12:51|42641.2
14:12:52|42630.84
14:12:53|42628.41
14:12:54|42628.41
14:12:55|42623.77
14:12:56|42623.5
14:12:57|42614.31
14:12:58|42615.21
14:12:59|42618.07
14:13:00|42620.61
14:13:01|42617.28
14:13:02|42617.27
14:13:03|42615.49
14:13:04|42615.49
14:13:06|42615.49
14:13:06|42622.89
14:13:07|42622.88
14:13:09|42622.88
14:13:09|42622.89
14:13:10|42617.49
14:13:11|42617.49
14:13:12|42621.42
14:13:13|42621.43
14:13:15|42621.44
14:13:17|42624.93
14:13:18|42627.44
14:13:19|42623.41
14:13:20|42623.41
14:13:22|42623.4
14:13:24|42627.02
14:13:24|42628.27
14:13:26|42628.27
14:13:26|42628.27
14:13:27|42628.27
14:13:28|42628.27
14:13:29|42628.27
14:13:31|42628.27
14:13:32|42625.31
14:13:33|42622.89
14:13:33|42622.89
14:13:34|42606.16
14:13:35|42607.01
14:13:36|42607.02
14:13:38|42607.02
14:13:38|42607.02
14:13:39|42607.78
14:13:42|42603.15
14:13:42|42600.01
14:13:43|42597.15
14:13:44|42597.14
14:13:45|42597.14
14:13:46|42594.84
14:13:47|42594.84
14:13:48|42594.84
14:13:49|42597.14
14:13:50|42593.79
14:13:51|42593.8
14:13:52|42593.79
14:13:53|42593.79
14:13:54|42599.09
14:13:55|42599.09
14:13:56|42599.1
14:13:58|42604.63
14:13:58|42599.41
14:13:59|42599.41
14:14:00|42600.47
14:14:02|42600.47
14:14:02|42606.36
14:14:03|42606.36
14:14:05|42607.01
14:14:05|42607.01
14:14:06|42607.01
14:14:08|42607.02
14:14:10|42607.01
14:14:10|42607.01
14:14:11|42607.02
14:14:12|42604.65
14:14:13|42604.65
14:14:14|42604.65
14:14:16|42604.64
14:14:17|42604.64
14:14:19|42600.5
14:14:20|42600.5
14:14:22|42604.44
14:14:23|42604.43
14:14:25|42604.42
14:14:25|42604.63
14:14:26|42604.63
14:14:28|42604.63
14:14:29|42604.63
14:14:30|42604.63
14:14:32|42605.86
14:14:32|42606.63
14:14:34|42607.
14:14:36|42607.01
14:14:37|42607.01
14:14:39|42605.87
14:14:39|42602.2
14:14:41|42597.15
14:14:41|42595.89
14:14:42|42599.99
14:14:44|42599.99
14:14:45|42590.01
14:14:45|42588.43
14:14:47|42588.43
14:14:47|42586.33
14:14:50|42587.88
14:14:50|42590.99
14:14:51|42590.99
14:14:53|42589.06
14:14:53|42589.06
14:14:54|42588.58
14:14:55|42588.58
14:14:57|42588.58
14:14:58|42589.99
14:14:58|42593.51
14:14:59|42595.12
14:15:01|42599.37
14:15:03|42599.38
14:15:04|42604.64
14:15:04|42604.63
14:15:06|42604.62
14:15:06|42597.78
14:15:07|42595.27
14:15:10|42595.27
14:15:10|42600.16
14:15:11|42603.9
14:15:12|42603.9
14:15:13|42604.63
14:15:14|42605.26
14:15:15|42600.18
14:15:17|42595.3
14:15:19|42595.28
14:15:21|42595.28
14:15:22|42597.87
14:15:23|42597.87
14:15:24|42596.05
14:15:25|42595.29
14:15:26|42595.3
14:15:27|42595.29
14:15:28|42595.29
14:15:29|42595.29
14:15:30|42595.28
14:15:31|42590.01
14:15:32|42592.26
14:15:33|42590.73
14:15:34|42592.25
14:15:35|42595.6
14:15:36|42597.62
14:15:37|42599.65
14:15:38|42599.65
14:15:39|42604.46
14:15:41|42597.34
14:15:42|42592.
14:15:43|42592.25
14:15:43|42592.25
14:15:45|42595.53
14:15:46|42594.18
14:15:47|42590.38
14:15:47|42590.38
14:15:48|42590.39
14:15:49|42591.59
14:15:50|42591.6
14:15:51|42591.59
14:15:52|42595.51
14:15:54|42595.99
14:15:54|42597.14
14:15:56|42606.08
14:15:56|42601.15
14:15:57|42601.15
14:15:59|42601.16
14:15:59|42603.02
14:16:01|42602.66
14:16:02|42602.66
14:16:03|42602.66
14:16:04|42602.67
14:16:05|42605.64
14:16:06|42607.02
14:16:07|42612.56
14:16:08|42613.4
14:16:08|42607.37
14:16:10|42607.37
14:16:12|42605.77
14:16:12|42608.79
14:16:14|42611.75
14:16:15|42611.74
14:16:16|42611.74
14:16:17|42611.74
14:16:18|42611.75
14:16:19|42611.75
14:16:21|42611.75
14:16:23|42605.81
14:16:23|42606.85
14:16:25|42613.29
14:16:27|42616.81
14:16:27|42616.81
14:16:28|42616.81
14:16:29|42618.41
14:16:31|42607.37
14:16:32|42607.37
14:16:33|42607.37
14:16:34|42607.37
14:16:35|42607.37
14:16:36|42609.68
14:16:38|42611.73
14:16:39|42609.42
14:16:40|42609.42
14:16:40|42609.43
14:16:42|42609.43
14:16:42|42616.73
14:16:44|42616.73
14:16:44|42616.73
14:16:46|42616.73
14:16:47|42618.49
14:16:47|42617.05
14:16:48|42621.44
14:16:51|42622.13
14:16:51|42620.01
14:16:53|42621.43
14:16:53|42621.42
14:16:55|42621.87
14:16:56|42625.29
14:16:56|42625.29
14:16:58|42625.28
14:16:59|42621.45
14:17:00|42617.05
14:17:01|42621.13
14:17:01|42621.13
14:17:04|42621.13
14:17:04|42620.32
14:17:05|42621.42
14:17:07|42623.37
14:17:08|42623.37
14:17:09|42623.37
14:17:10|42616.91
14:17:12|42616.91
14:17:13|42612.41
14:17:13|42612.41
14:17:14|42612.49
14:17:15|42607.68
14:17:17|42607.67
14:17:17|42607.68
14:17:20|42600.15
14:17:20|42604.45
14:17:22|42600.
14:17:23|42600.
14:17:25|42600.
14:17:25|42590.66
14:17:27|42590.66
14:17:28|42590.65
14:17:28|42588.07
14:17:31|42595.69
14:17:32|42595.69
14:17:34|42591.63
14:17:34|42592.66
14:17:36|42592.65
14:17:37|42592.66
14:17:38|42584.4
14:17:38|42576.83
14:17:39|42582.05
14:17:41|42577.84
14:17:43|42576.96
14:17:44|42576.5
14:17:45|42576.5
14:17:46|42576.5
14:17:47|42578.98
14:17:48|42578.98
14:17:49|42578.98
14:17:50|42577.84
14:17:51|42562.67
14:17:52|42567.66
14:17:53|42567.67
14:17:54|42563.23
14:17:55|42567.46
14:17:56|42564.92
14:17:57|42564.91
14:17:58|42568.51
14:17:59|42567.74
14:18:00|42567.75
14:18:01|42569.99
14:18:02|42567.75
14:18:03|42565.91
14:18:04|42563.21
14:18:05|42563.19
14:18:06|42563.19
14:18:07|42561.17
14:18:08|42553.69
14:18:09|42543.73
14:18:10|42539.59
14:18:11|42539.9
14:18:12|42539.61
14:18:13|42536.11
14:18:14|42536.1
14:18:15|42533.4
14:18:16|42533.41
14:18:17|42533.41
14:18:18|42533.41
14:18:19|42533.41
14:18:20|42533.4
14:18:21|42533.41
14:18:23|42539.59
14:18:23|42545.91
14:18:25|42545.9
14:18:26|42545.9
14:18:26|42545.9
14:18:28|42543.87
14:18:29|42543.86
14:18:31|42540.44
14:18:31|42541.73
14:18:32|42541.73
14:18:34|42537.48
14:18:34|42537.47
14:18:36|42539.95
14:18:37|42537.48
14:18:38|42537.47
14:18:39|42541.71
14:18:40|42541.71
14:18:41|42541.71
14:18:42|42541.72
14:18:43|42541.72
14:18:44|42541.72
14:18:45|42541.73
14:18:46|42541.72
14:18:47|42545.91
14:18:48|42545.91
14:18:49|42545.9
14:18:50|42545.9
14:18:51|42545.91
14:18:52|42549.99
14:18:53|42552.82
14:18:54|42554.72
14:18:55|42554.71
14:18:56|42554.71
14:18:57|42554.72
14:18:58|42555.02
14:18:59|42555.01
14:19:00|42553.6
14:19:01|42551.19
14:19:02|42551.2
14:19:03|42554.27
14:19:04|42571.65
14:19:05|42579.89
14:19:07|42571.66
14:19:08|42573.41
14:19:08|42573.4
14:19:10|42565.1
14:19:11|42565.1
14:19:12|42564.2
14:19:13|42564.2
14:19:15|42564.5
14:19:15|42567.39
14:19:16|42570.33
14:19:17|42570.32
14:19:18|42570.33
14:19:19|42570.32
14:19:21|42570.32
14:19:23|42570.05
14:19:23|42570.04
14:19:25|42563.92
14:19:26|42563.91
14:19:26|42566.04
14:19:28|42566.05
14:19:29|42571.65
14:19:30|42571.65
14:19:32|42579.89
14:19:33|42581.38
14:19:34|42581.35
14:19:35|42581.35
14:19:37|42579.47
14:19:39|42582.
14:19:39|42582.
14:19:40|42577.03
14:19:41|42575.87
14:19:42|42576.41
14:19:44|42580.74
14:19:45|42581.34
14:19:46|42581.35
14:19:47|42584.09
14:19:49|42584.09
14:19:49|42578.23
14:19:50|42583.63
14:19:51|42583.63
14:19:53|42583.64
14:19:53|42583.63
14:19:54|42580.41
14:19:55|42580.41
14:19:56|42580.42
14:19:57|42582.24
14:19:58|42586.45
14:20:00|42586.45
14:20:00|42591.44
14:20:01|42599.
14:20:02|42600.
14:20:04|42599.99
14:20:04|42592.07
14:20:05|42592.06
14:20:07|42592.07
14:20:09|42592.07
14:20:09|42597.88
14:20:10|42598.
14:20:12|42599.99
14:20:13|42599.99
14:20:14|42600.
14:20:15|42600.
14:20:16|42600.
14:20:17|42599.99
14:20:18|42594.85
14:20:19|42600.
14:20:20|42599.99
14:20:21|42600.
14:20:22|42599.99
14:20:24|42600.
14:20:25|42600.
14:20:27|42595.33
14:20:29|42595.34
14:20:29|42597.6
14:20:30|42599.02
14:20:32|42597.97
14:20:32|42597.96
14:20:33|42597.96
14:20:35|42596.33
14:20:36|42591.67
14:20:37|42591.67
14:20:38|42591.67
14:20:39|42591.68
14:20:40|42589.31
14:20:42|42589.31
14:20:44|42591.36
14:20:45|42588.3
14:20:46|42588.3
14:20:46|42591.17
14:20:47|42597.97
14:20:48|42606.09
14:20:49|42607.79
14:20:50|42607.79
14:20:51|42603.48
14:20:52|42602.04
14:20:53|42601.3
14:20:54|42607.27
14:20:55|42607.27
14:20:56|42616.09
14:20:57|42612.93
14:20:59|42612.93
14:20:59|42608.78
14:21:01|42611.57
14:21:02|42611.58
14:21:03|42602.43
14:21:03|42602.43
14:21:04|42606.69
14:21:05|42606.69
14:21:06|42606.29
14:21:08|42612.76
14:21:09|42612.76
14:21:10|42618.53
14:21:12|42618.53
14:21:12|42613.61
14:21:13|42606.11
14:21:15|42608.37
14:21:15|42606.1
14:21:17|42614.79
14:21:18|42616.43
14:21:19|42615.81
14:21:20|42608.99
14:21:21|42607.27
14:21:23|42608.98
14:21:25|42612.78
14:21:27|42614.31
14:21:27|42617.5
14:21:29|42628.27
14:21:31|42629.98
14:21:33|42629.99
14:21:33|42629.98
14:21:34|42629.99
14:21:36|42630.
14:21:37|42633.62
14:21:38|42634.2
14:21:39|42634.99
14:21:40|42634.99
14:21:42|42637.77
14:21:42|42637.86
14:21:43|42635.28
14:21:44|42636.27
14:21:45|42636.27
14:21:46|42639.7
14:21:47|42637.42
14:21:49|42637.42
14:21:50|42635.98
14:21:51|42635.97
14:21:52|42635.98
14:21:53|42635.98
14:21:54|42647.27
14:21:55|42645.49
14:21:56|42645.49
14:21:57|42645.49
14:21:58|42644.39
14:21:59|42653.05
14:22:00|42649.01
14:22:01|42652.35
14:22:02|42652.34
14:22:03|42654.9
14:22:04|42654.67
14:22:05|42654.67
14:22:06|42645.5
14:22:07|42648.42
14:22:08|42645.5
14:22:09|42654.74
14:22:10|42646.38
14:22:11|42640.39
14:22:12|42646.34
14:22:13|42644.4
14:22:14|42648.71
14:22:15|42648.71
14:22:16|42648.44
14:22:17|42644.01
14:22:18|42644.01
14:22:19|42644.
14:22:20|42644.01
14:22:21|42644.01
14:22:22|42644.39
14:22:23|42644.39
14:22:24|42644.39
14:22:26|42643.02
14:22:26|42635.53
14:22:28|42636.22
14:22:28|42636.21
14:22:30|42636.21
14:22:30|42636.21
14:22:33|42636.22
14:22:34|42634.46
14:22:34|42627.19
14:22:35|42633.47
14:22:37|42628.27
14:22:38|42628.27
14:22:40|42629.72
14:22:40|42628.06
14:22:41|42636.21
14:22:42|42636.22
14:22:43|42636.21
14:22:44|42643.01
14:22:45|42643.01
14:22:46|42643.01
14:22:47|42643.02
14:22:48|42643.01
14:22:49|42643.01
14:22:50|42636.21
14:22:51|42636.22
14:22:52|42636.22
14:22:53|42635.13
14:22:54|42635.12
14:22:55|42635.13
14:22:56|42635.12
14:22:57|42635.13
14:22:58|42635.12
14:22:59|42635.12
14:23:00|42635.12
14:23:01|42637.79
14:23:02|42637.77
14:23:03|42637.78
14:23:04|42642.29
14:23:05|42640.05
14:23:07|42638.37
14:23:08|42638.37
14:23:09|42700.
14:23:10|42679.99
14:23:11|42690.53
14:23:12|42687.16
14:23:13|42672.41
14:23:14|42685.5
14:23:15|42685.51
14:23:17|42685.52
14:23:18|42691.43
14:23:18|42683.
14:23:20|42682.42
14:23:20|42679.3
14:23:22|42674.51
14:23:22|42674.51
14:23:23|42669.01
14:23:25|42669.02
14:23:26|42676.07
14:23:27|42676.08
14:23:29|42674.78
14:23:29|42675.05
14:23:31|42669.24
14:23:31|42669.23
14:23:33|42669.53
14:23:35|42669.53
14:23:36|42674.45
14:23:37|42674.45
14:23:38|42669.5
14:23:39|42671.87
14:23:40|42668.58
14:23:41|42670.25
14:23:42|42666.54
14:23:43|42667.12
14:23:45|42663.26
14:23:46|42654.1
14:23:48|42663.57
14:23:48|42670.6
14:23:49|42670.6
14:23:51|42670.6
14:23:52|42670.57
14:23:52|42670.57
14:23:53|42670.57
14:23:55|42668.38
14:23:56|42668.37
14:23:57|42670.48
14:23:57|42670.5
14:23:58|42670.51
14:24:00|42670.5
14:24:01|42670.5
14:24:03|42684.17
14:24:04|42680.22
14:24:04|42677.78
14:24:05|42677.78
14:24:06|42684.14
14:24:07|42689.01
14:24:08|42690.52
14:24:10|42693.
14:24:11|42685.13
14:24:12|42685.12
14:24:13|42675.05
14:24:14|42678.33
14:24:15|42678.32
14:24:16|42674.46
14:24:17|42685.12
14:24:18|42685.12
14:24:20|42686.53
14:24:20|42682.41
14:24:22|42685.56
14:24:22|42682.62
14:24:23|42683.69
14:24:24|42687.04
14:24:25|42687.04
14:24:26|42687.07
14:24:28|42684.15
14:24:28|42686.16
14:24:30|42688.05
14:24:30|42685.64
14:24:32|42685.63
14:24:34|42685.63
14:24:34|42687.11
14:24:35|42687.11
14:24:37|42687.11
14:24:38|42685.65
14:24:39|42687.11
14:24:40|42687.1
14:24:41|42691.22
14:24:42|42689.24
14:24:43|42689.24
14:24:44|42689.24
14:24:45|42689.25
14:24:46|42689.25
14:24:47|42689.24
14:24:48|42689.25
14:24:49|42700.84
14:24:50|42703.64
14:24:51|42703.69
14:24:52|42705.
14:24:53|42701.62
14:24:54|42705.65
14:24:55|42697.44
14:24:56|42699.58
14:24:57|42706.
14:24:59|42702.11
14:25:00|42706.99
14:25:00|42697.44
14:25:02|42695.77
14:25:03|42689.29
14:25:05|42697.46
14:25:05|42697.45
14:25:06|42697.45
14:25:07|42697.45
14:25:09|42699.99
14:25:09|42700.
14:25:11|42699.99
14:25:11|42697.45
14:25:13|42689.6
14:25:14|42690.38
14:25:14|42684.58
14:25:16|42692.
14:25:17|42696.75
14:25:18|42692.31
14:25:18|42696.76
14:25:19|42706.99
14:25:20|42714.48
14:25:22|42714.48
14:25:22|42714.47
14:25:24|42715.21
14:25:24|42715.21
14:25:25|42714.25
14:25:28|42710.09
14:25:29|42716.91
14:25:30|42702.84
14:25:32|42700.39
14:25:33|42703.17
14:25:34|42694.61
14:25:35|42699.99
14:25:35|42697.13
14:25:37|42695.09
14:25:38|42695.09
14:25:38|42698.71
14:25:41|42700.54
14:25:42|42697.89
14:25:42|42690.
14:25:43|42700.29
14:25:44|42698.12
14:25:46|42698.71
14:25:47|42698.11
14:25:48|42698.11
14:25:49|42698.11
14:25:50|42698.12
14:25:51|42698.12
14:25:52|42707.73
14:25:53|42700.48
14:25:54|42705.23
14:25:55|42700.92
14:25:56|42700.
14:25:57|42702.27
14:25:58|42700.
14:25:59|42699.99
14:26:00|42699.41
14:26:01|42697.97
14:26:02|42700.59
14:26:03|42698.34
14:26:04|42698.34
14:26:05|42700.
14:26:06|42697.97
14:26:07|42697.98
14:26:08|42704.39
14:26:09|42704.39
14:26:10|42704.39
14:26:11|42697.97
14:26:12|42697.97
14:26:13|42710.
14:26:14|42706.39
14:26:15|42705.45
14:26:16|42711.6
14:26:17|42714.
14:26:18|42714.85
14:26:19|42714.66
14:26:21|42711.36
14:26:22|42711.36
14:26:24|42717.48
14:26:25|42719.86
14:26:25|42719.86
14:26:26|42716.29
14:26:29|42719.3
14:26:29|42719.29
14:26:31|42717.02
14:26:33|42717.01
14:26:33|42717.01
14:26:36|42717.02
14:26:37|42717.01
14:26:38|42721.73
14:26:39|42723.55
14:26:41|42724.11
14:26:42|42724.11
14:26:43|42724.12
14:26:45|42724.12
14:26:45|42724.11
14:26:46|42720.19
14:26:47|42721.98
14:26:49|42715.69
14:26:50|42714.95
14:26:51|42716.87
14:26:52|42718.28
14:26:53|42715.33
14:26:54|42715.34
14:26:55|42715.33
14:26:56|42715.34
14:26:57|42709.91
14:26:58|42712.33
14:26:59|42712.33
14:27:00|42716.01
14:27:01|42712.33
14:27:02|42703.43
14:27:04|42707.04
14:27:04|42702.28
14:27:05|42708.9
14:27:07|42717.28
14:27:08|42707.
14:27:09|42704.42
14:27:10|42707.99
14:27:11|42705.85
14:27:12|42705.85
14:27:13|42700.01
14:27:14|42697.97
14:27:15|42693.99
14:27:16|42690.64
14:27:17|42693.99
14:27:18|42693.33
14:27:19|42693.32
14:27:20|42696.11
14:27:21|42703.59
14:27:22|42699.26
14:27:23|42698.02
14:27:24|42700.9
14:27:25|42703.8
14:27:26|42704.41
14:27:27|42710.25
14:27:28|42704.05
14:27:30|42704.77
14:27:31|42703.38
14:27:33|42698.57
14:27:33|42695.72
14:27:35|42697.34
14:27:35|42704.35
14:27:36|42702.26
14:27:38|42700.59
14:27:39|42700.58
14:27:40|42702.26
14:27:41|42700.58
14:27:42|42700.58
14:27:43|42708.93
14:27:44|42707.16
14:27:45|42705.13
14:27:46|42700.61
14:27:48|42704.38
14:27:48|42701.65
14:27:49|42698.75
14:27:50|42700.82
14:27:51|42697.31
14:27:52|42697.32
14:27:53|42697.31
14:27:54|42694.83
14:27:55|42693.31
14:27:56|42697.64
14:27:57|42693.42
14:27:58|42697.72
14:27:59|42697.65
14:28:00|42696.67
14:28:01|42693.14
14:28:02|42697.07
14:28:03|42704.37
14:28:05|42704.63
14:28:07|42701.21
14:28:07|42701.2
14:28:09|42698.01
14:28:10|42690.01
14:28:11|42686.43
14:28:12|42686.42
14:28:13|42688.87
14:28:13|42687.47
14:28:15|42690.59
14:28:16|42692.28
14:28:17|42697.23
14:28:18|42696.61
14:28:19|42694.75
14:28:20|42697.23
14:28:21|42697.23
14:28:21|42695.91
14:28:23|42690.77
14:28:23|42690.77
14:28:24|42690.77
14:28:25|42693.16
14:28:26|42693.16
14:28:28|42693.17
14:28:29|42697.24
14:28:31|42697.24
14:28:32|42693.03
14:28:33|42693.03
14:28:35|42703.24
14:28:35|42701.21
14:28:37|42704.63
14:28:37|42709.99
14:28:39|42708.24
14:28:39|42706.56
14:28:41|42709.99
14:28:42|42706.63
14:28:43|42702.11
14:28:43|42702.11
14:28:45|42704.56
14:28:45|42708.33
14:28:47|42702.79
14:28:48|42705.47
14:28:49|42709.98
14:28:50|42705.46
14:28:51|42704.3
14:28:52|42706.41
14:28:53|42706.43
14:28:54|42708.
14:28:55|42706.48
14:28:56|42706.48
14:28:57|42706.01
14:28:58|42703.07
14:28:59|42702.27
14:29:00|42703.4
14:29:01|42703.61
14:29:03|42705.45
14:29:05|42702.04
14:29:06|42702.04
14:29:07|42690.01
14:29:08|42692.66
14:29:09|42690.18
14:29:10|42690.19
14:29:11|42690.18
14:29:13|42682.57
14:29:14|42680.84
14:29:15|42673.13
14:29:16|42670.
14:29:17|42663.02
14:29:18|42661.47
14:29:20|42664.16
14:29:20|42670.45
14:29:21|42670.03
14:29:22|42670.04
14:29:23|42670.45
14:29:24|42667.25
14:29:25|42664.17
14:29:27|42663.04
14:29:28|42663.03
14:29:29|42663.01
14:29:29|42663.02
14:29:31|42657.01
14:29:33|42655.35
14:29:34|42655.34
14:29:36|42654.48
14:29:37|42654.48
14:29:39|42654.48
14:29:40|42654.79
14:29:41|42654.79
14:29:41|42658.65
14:29:42|42654.48
14:29:43|42653.78
14:29:44|42653.63
14:29:45|42649.08
14:29:47|42640.35
14:29:47|42639.
14:29:49|42654.47
14:29:50|42652.
14:29:51|42645.55
14:29:52|42644.69
14:29:53|42649.
14:29:54|42648.99
14:29:55|42646.76
14:29:56|42646.05
14:29:57|42648.68
14:29:58|42646.12
14:29:59|42648.99
14:30:00|42653.84
14:30:01|42654.91
14:30:03|42667.25
14:30:04|42680.23
14:30:04|42673.86
14:30:06|42679.13
14:30:08|42689.99
14:30:10|42699.
14:30:10|42704.48
14:30:11|42695.69
14:30:12|42674.48
14:30:13|42677.2
14:30:14|42681.34
14:30:15|42679.9
14:30:16|42675.17
14:30:17|42689.43
14:30:19|42697.1
14:30:21|42695.6
14:30:21|42695.22
14:30:22|42699.15
14:30:24|42688.58
14:30:24|42685.75
14:30:25|42681.91
14:30:26|42661.51
14:30:28|42656.53
14:30:28|42666.3
14:30:31|42667.75
14:30:31|42673.79
14:30:33|42678.26
14:30:35|42681.11
14:30:36|42681.72
14:30:38|42665.31
14:30:39|42668.54
14:30:40|42675.25
14:30:41|42675.25
14:30:43|42669.29
14:30:43|42652.99
14:30:45|42657.93
14:30:46|42660.
14:30:47|42668.99
14:30:48|42656.78
14:30:49|42659.95
14:30:50|42663.9
14:30:51|42675.47
14:30:52|42677.16
14:30:53|42703.99
14:30:54|42700.01
14:30:55|42697.02
14:30:56|42703.28
14:30:57|42712.82
14:30:58|42724.11
14:30:59|42724.11
14:31:00|42724.11
14:31:01|42727.98
14:31:03|42754.62
14:31:05|42762.37
14:31:05|42805.6
14:31:07|42818.55
14:31:07|42798.55
14:31:09|42797.15
14:31:09|42803.98
14:31:11|42799.6
14:31:12|42808.07
14:31:14|42818.54
14:31:15|42820.21
14:31:16|42826.13
14:31:17|42811.28
14:31:18|42800.02
14:31:19|42812.9
14:31:20|42811.72
14:31:21|42815.87
14:31:22|42812.64
14:31:23|42806.57
14:31:25|42788.49
14:31:25|42788.48
14:31:27|42783.
14:31:27|42777.99
14:31:28|42781.24
14:31:29|42793.97
14:31:31|42792.32
14:31:31|42790.59
14:31:32|42788.57
14:31:35|42790.7
14:31:36|42786.11
14:31:36|42784.18
14:31:37|42780.89
14:31:38|42783.85
14:31:39|42774.37
14:31:41|42767.21
14:31:42|42746.77
14:31:43|42732.24
14:31:44|42750.01
14:31:44|42752.62
14:31:45|42744.85
14:31:46|42736.7
14:31:47|42717.
14:31:50|42701.22
14:31:50|42687.38
14:31:52|42694.77
14:31:52|42677.12
14:31:53|42681.85
14:31:55|42674.01
14:31:55|42683.53
14:31:56|42673.01
14:31:57|42670.26
14:31:58|42666.06
14:31:59|42664.39
14:32:00|42649.34
14:32:01|42638.01
14:32:02|42642.3
14:32:03|42642.66
14:32:04|42640.58
14:32:05|42629.61
14:32:07|42614.45
14:32:08|42611.53
14:32:09|42637.47
14:32:11|42637.21
14:32:12|42649.26
14:32:13|42639.16
14:32:14|42640.98
14:32:15|42630.17
14:32:16|42630.06
14:32:17|42642.43
14:32:18|42650.
14:32:19|42641.11
14:32:20|42633.84
14:32:22|42633.82
14:32:23|42632.96
14:32:23|42644.56
14:32:26|42636.69
14:32:27|42645.93
14:32:28|42630.07
14:32:29|42658.17
14:32:30|42647.35
14:32:31|42640.01
14:32:32|42626.53
14:32:33|42630.53
14:32:34|42638.88
14:32:36|42632.3
14:32:37|42633.09
14:32:37|42636.4
14:32:38|42639.43
14:32:39|42634.95
14:32:41|42638.54
14:32:42|42644.03
14:32:42|42638.55
14:32:43|42643.9
14:32:44|42646.77
14:32:46|42624.81
14:32:47|42615.85
14:32:47|42611.
14:32:48|42610.17
14:32:49|42610.26
14:32:50|42613.12
14:32:52|42612.
14:32:52|42610.08
14:32:53|42615.63
14:32:54|42606.28
14:32:57|42608.2
14:32:58|42605.92
14:32:58|42603.75
14:33:00|42603.75
14:33:01|42605.9
14:33:02|42603.01
14:33:03|42591.21
14:33:03|42595.34
14:33:05|42595.34
14:33:06|42588.86
14:33:07|42588.85
14:33:07|42588.51
14:33:09|42592.53
14:33:11|42580.01
14:33:11|42588.51
14:33:13|42590.94
14:33:14|42592.52
14:33:15|42592.52
14:33:15|42578.87
14:33:16|42582.42
14:33:18|42575.28
14:33:18|42565.01
14:33:20|42564.07
14:33:21|42559.
14:33:22|42557.25
14:33:22|42557.23
14:33:23|42567.39
14:33:24|42566.25
14:33:25|42562.85
14:33:27|42552.99
14:33:27|42555.35
14:33:28|42552.3
14:33:29|42544.28
14:33:31|42546.23
14:33:32|42555.97
14:33:32|42548.87
14:33:34|42548.87
14:33:34|42545.67
14:33:36|42547.86
14:33:38|42551.98
14:33:38|42540.35
14:33:39|42536.39
14:33:41|42540.53
14:33:41|42538.28
14:33:42|42536.16
14:33:44|42543.71
14:33:45|42532.41
14:33:47|42537.44
14:33:48|42530.23
14:33:48|42527.64
14:33:49|42526.62
14:33:50|42522.53
14:33:52|42519.44
14:33:53|42523.15
14:33:54|42533.99
14:33:55|42545.99
14:33:55|42545.99
14:33:56|42543.65
14:33:58|42546.29
14:33:59|42562.12
14:33:59|42556.95
14:34:00|42569.21
14:34:03|42576.19
14:34:03|42598.99
14:34:04|42591.44
14:34:05|42593.57
14:34:07|42564.43
14:34:08|42548.88
14:34:09|42546.29
14:34:10|42552.04
14:34:11|42562.03
14:34:12|42568.21
14:34:13|42574.38
14:34:14|42567.01
14:34:15|42565.45
14:34:16|42566.73
14:34:18|42566.73
14:34:18|42565.31
14:34:19|42568.2
14:34:20|42569.33
14:34:22|42579.99
14:34:23|42566.98
14:34:24|42571.16
14:34:25|42573.28
14:34:26|42572.11
14:34:27|42566.74
14:34:28|42558.58
14:34:29|42551.66
14:34:30|42551.66
14:34:31|42551.96
14:34:32|42562.88
14:34:33|42554.99
14:34:34|42561.27
14:34:35|42553.06
14:34:37|42546.29
14:34:38|42550.7
14:34:40|42549.81
14:34:41|42554.64
14:34:42|42553.65
14:34:44|42548.49
14:34:44|42548.5
14:34:46|42558.64
14:34:47|42555.2
14:34:48|42561.8
14:34:50|42561.5
14:34:52|42587.43
14:34:52|42608.68
14:34:53|42608.69
14:34:55|42604.03
14:34:56|42605.88
14:34:56|42615.8
14:34:58|42609.59
14:34:58|42607.19
14:35:00|42609.81
14:35:00|42612.93
14:35:01|42611.9
14:35:03|42618.68
14:35:04|42644.02
14:35:05|42652.85
14:35:06|42679.53
14:35:07|42692.38
14:35:09|42686.19
14:35:11|42701.26
14:35:12|42701.66
14:35:12|42688.26
14:35:14|42686.99
14:35:16|42697.01
14:35:16|42711.
14:35:17|42696.96
14:35:18|42696.95
14:35:19|42688.18
14:35:20|42699.99
14:35:21|42700.
14:35:22|42689.08
14:35:23|42699.99
14:35:24|42693.88
14:35:26|42680.61
14:35:27|42680.61
14:35:27|42671.22
14:35:28|42661.21
14:35:29|42655.43
14:35:31|42645.84
14:35:32|42648.04
14:35:33|42652.97
14:35:34|42660.67
14:35:35|42662.32
14:35:36|42657.
14:35:38|42651.9
14:35:40|42651.92
14:35:42|42646.23
14:35:42|42637.48
14:35:43|42638.17
14:35:44|42650.48
14:35:45|42643.17
14:35:47|42663.89
14:35:48|42667.05
14:35:49|42658.9
14:35:50|42632.71
14:35:51|42638.47
14:35:52|42631.89
14:35:53|42622.59
14:35:54|42627.89
14:35:55|42623.36
14:35:56|42619.11
14:35:57|42616.64
14:35:58|42616.64
14:35:59|42623.58
14:36:00|42621.19
14:36:01|42620.96
14:36:02|42627.89
14:36:03|42638.1
14:36:04|42632.69
14:36:05|42652.35
14:36:06|42655.35
14:36:07|42669.06
14:36:08|42663.89
14:36:09|42663.89
14:36:10|42646.39
14:36:11|42648.22
14:36:12|42657.44
14:36:14|42663.59
14:36:14|42655.87
14:36:15|42655.87
14:36:17|42655.87
14:36:19|42664.32
14:36:20|42660.81
14:36:21|42660.81
14:36:22|42666.09
14:36:24|42676.82
14:36:24|42678.19
14:36:25|42675.09
14:36:26|42673.93
14:36:27|42682.72
14:36:29|42682.72
14:36:30|42678.61
14:36:30|42671.54
14:36:32|42667.59
14:36:32|42656.14
14:36:34|42656.13
14:36:34|42658.8
14:36:35|42642.99
14:36:37|42633.21
14:36:38|42645.99
14:36:40|42646.24
14:36:42|42639.76
14:36:43|42623.58
14:36:44|42621.75
14:36:44|42627.45
14:36:45|42627.45
14:36:48|42630.12
14:36:48|42634.5
14:36:49|42634.51
14:36:50|42632.89
14:36:52|42632.89
14:36:53|42632.89
14:36:54|42634.51
14:36:56|42634.51
14:36:56|42627.9
14:36:58|42627.9
14:36:59|42614.81
14:37:00|42614.83
14:37:00|42633.8
14:37:02|42633.8
14:37:02|42629.95
14:37:03|42627.44
14:37:05|42624.
14:37:06|42631.52
14:37:08|42641.31
14:37:08|42636.41
14:37:10|42636.13
14:37:12|42646.52
14:37:13|42648.5
14:37:14|42655.78
14:37:16|42657.65
14:37:17|42679.18
14:37:17|42667.2
14:37:18|42667.2
14:37:20|42676.85
14:37:21|42677.1
14:37:21|42677.09
14:37:22|42674.02
14:37:24|42677.09
14:37:24|42659.81
14:37:25|42660.11
14:37:27|42651.92
14:37:27|42635.1
14:37:28|42634.51
14:37:31|42635.07
14:37:32|42633.94
14:37:32|42635.77
14:37:33|42635.77
14:37:34|42646.23
14:37:35|42648.01
14:37:36|42648.05
14:37:37|42646.9
14:37:39|42665.99
14:37:41|42671.82
14:37:41|42649.22
14:37:42|42630.7
14:37:44|42654.17
14:37:45|42650.04
14:37:46|42646.06
14:37:47|42646.06
14:37:48|42657.
14:37:50|42662.59
14:37:50|42669.
14:37:53|42667.21
14:37:53|42663.84
14:37:54|42662.32
14:37:55|42658.46
14:37:56|42650.01
14:37:57|42657.38
14:37:58|42660.14
14:37:59|42660.14
14:38:00|42655.04
14:38:01|42652.88
14:38:02|42656.09
14:38:03|42668.89
14:38:04|42677.38
14:38:05|42676.29
14:38:06|42675.48
14:38:07|42667.45
14:38:08|42659.86
14:38:10|42666.35
14:38:12|42665.87
14:38:12|42669.26
14:38:15|42660.93
14:38:15|42653.85
14:38:17|42655.97
14:38:18|42652.05
14:38:20|42659.86
14:38:21|42656.67
14:38:23|42650.01
14:38:24|42648.55
14:38:25|42658.55
14:38:25|42651.15
14:38:27|42654.17
14:38:28|42656.42
14:38:28|42656.42
14:38:29|42665.88
14:38:30|42672.52
14:38:32|42666.38
14:38:32|42672.82
14:38:34|42672.81
14:38:34|42669.6
14:38:36|42672.81
14:38:36|42672.81
14:38:38|42669.64
14:38:39|42672.5
14:38:41|42673.74
14:38:42|42675.48
14:38:43|42678.19
14:38:44|42673.25
14:38:45|42674.73
14:38:46|42678.98
14:38:47|42676.14
14:38:48|42676.17
14:38:49|42676.67
14:38:50|42676.67
14:38:51|42676.68
14:38:52|42682.63
14:38:53|42679.84
14:38:54|42690.
14:38:55|42682.64
14:38:56|42677.2
14:38:57|42674.51
14:38:58|42674.51
14:38:59|42674.51
14:39:00|42680.98
14:39:01|42687.1
14:39:02|42691.06
14:39:03|42682.84
14:39:04|42681.74
14:39:06|42682.91
14:39:07|42689.98
14:39:08|42700.
14:39:09|42690.52
14:39:10|42675.07
14:39:11|42674.83
14:39:13|42674.51
14:39:13|42667.21
14:39:15|42660.06
14:39:15|42653.32
14:39:17|42644.76
14:39:17|42632.18
14:39:19|42631.66
14:39:20|42628.75
14:39:22|42638.91
14:39:23|42642.22
14:39:24|42623.24
14:39:25|42622.89
14:39:26|42620.67
14:39:27|42607.2
14:39:28|42598.
14:39:29|42598.
14:39:30|42604.
14:39:32|42593.64
14:39:33|42597.87
14:39:33|42592.17
14:39:35|42590.
14:39:36|42579.9
14:39:36|42588.78
14:39:37|42597.6
14:39:39|42593.62
14:39:40|42586.9
14:39:42|42583.56
14:39:42|42585.99
14:39:44|42589.73
14:39:46|42588.99
14:39:46|42585.56
14:39:48|42587.08
14:39:48|42589.03
14:39:49|42593.
14:39:51|42592.99
14:39:51|42589.71
14:39:53|42590.69
14:39:53|42590.68
14:39:55|42590.
14:39:56|42586.36
14:39:56|42577.03
14:39:59|42572.
14:39:59|42575.14
14:40:01|42571.76
14:40:02|42555.55
14:40:02|42567.49
14:40:04|42578.48
14:40:04|42586.
14:40:06|42586.
14:40:07|42593.62
14:40:09|42604.97
14:40:09|42606.45
14:40:11|42606.47
14:40:12|42599.42
14:40:13|42594.2
14:40:15|42594.03
14:40:15|42586.29
14:40:16|42590.34
14:40:18|42590.32
14:40:19|42590.32
14:40:20|42599.08
14:40:22|42604.96
14:40:23|42613.75
14:40:24|42618.2
14:40:25|42625.47
14:40:26|42625.46
14:40:27|42625.47
14:40:28|42625.48
14:40:28|42626.27
14:40:29|42619.02
14:40:30|42635.9
14:40:31|42637.3
14:40:33|42643.99
14:40:34|42643.99
14:40:35|42649.99
14:40:36|42640.71
14:40:37|42645.55
14:40:38|42656.91
14:40:39|42655.
14:40:40|42671.4
14:40:41|42697.07
14:40:43|42685.84
14:40:43|42680.29
14:40:46|42694.69
14:40:46|42689.97
14:40:47|42689.97
14:40:49|42700.
14:40:49|42699.99
14:40:51|42694.87
14:40:52|42687.65
14:40:52|42687.65
14:40:53|42695.67
14:40:54|42687.65
14:40:55|42695.97
14:40:56|42688.49
14:40:57|42689.93
14:40:59|42687.66
14:41:00|42672.68
14:41:01|42661.73
14:41:02|42675.6
14:41:03|42669.71
14:41:04|42671.16
14:41:05|42670.9
14:41:06|42657.31
14:41:07|42668.81
14:41:08|42671.16
14:41:09|42682.67
14:41:10|42688.49
14:41:11|42682.69
14:41:12|42682.
14:41:13|42680.46
14:41:14|42686.99
14:41:15|42684.24
14:41:16|42685.65
14:41:18|42685.65
14:41:19|42680.43
14:41:20|42685.64
14:41:21|42685.64
14:41:22|42685.65
14:41:23|42685.65
14:41:24|42685.65
14:41:25|42683.63
14:41:26|42683.62
14:41:27|42673.85
14:41:28|42683.9
14:41:29|42682.15
14:41:30|42680.6
14:41:32|42685.39
14:41:32|42685.64
14:41:33|42678.99
14:41:34|42683.99
14:41:36|42683.99
14:41:36|42678.99
14:41:38|42676.9
14:41:39|42667.92
14:41:39|42667.93
14:41:41|42665.32
14:41:41|42670.8
14:41:44|42676.71
14:41:44|42654.53
14:41:46|42661.55
14:41:47|42669.2
14:41:48|42673.99
14:41:50|42664.28
14:41:52|42670.33
14:41:52|42670.33
14:41:53|42665.39
14:41:54|42665.39
14:41:55|42677.2
14:41:56|42677.84
14:41:57|42672.71
14:41:58|42666.56
14:41:59|42683.59
14:42:00|42684.45
14:42:02|42684.43
14:42:02|42693.47
14:42:04|42706.36
14:42:04|42706.36
14:42:05|42703.46
14:42:08|42693.47
14:42:09|42693.47
14:42:10|42697.72
14:42:11|42696.62
14:42:12|42693.48
14:42:13|42699.99
14:42:14|42699.2
14:42:16|42703.77
14:42:17|42707.65
14:42:18|42708.43
14:42:18|42708.74
14:42:20|42708.74
14:42:20|42704.89
14:42:21|42697.89
14:42:22|42693.81
14:42:24|42693.7
14:42:26|42689.95
14:42:26|42692.09
14:42:27|42692.09
14:42:28|42692.1
14:42:29|42689.01
14:42:31|42702.2
14:42:32|42695.01
14:42:33|42700.17
14:42:34|42695.01
14:42:35|42687.
14:42:36|42694.86
14:42:37|42694.87
14:42:38|42688.54
14:42:39|42685.07
14:42:40|42684.31
14:42:41|42677.79
14:42:42|42670.
14:42:44|42668.01
14:42:46|42662.34
14:42:46|42668.75
14:42:47|42673.89
14:42:48|42676.11
14:42:51|42667.74
14:42:51|42667.74
14:42:53|42669.25
14:42:53|42659.32
14:42:54|42666.38
14:42:56|42654.
14:42:57|42656.61
14:42:58|42654.73
14:42:59|42660.31
14:43:00|42660.32
14:43:01|42659.88
14:43:02|42662.77
14:43:04|42657.63
14:43:05|42657.64
14:43:07|42655.65
14:43:07|42652.43
14:43:09|42650.29
14:43:10|42644.85
14:43:10|42644.85
14:43:11|42659.92
14:43:12|42670.
14:43:13|42678.23
14:43:15|42667.55
14:43:16|42665.58
14:43:17|42665.59
14:43:17|42665.59
14:43:19|42671.9
14:43:19|42675.99
14:43:20|42671.91
14:43:22|42671.91
14:43:23|42678.92
14:43:24|42674.34
14:43:25|42679.08
14:43:26|42679.09
14:43:27|42677.97
14:43:28|42671.99
14:43:29|42672.
14:43:31|42674.73
14:43:31|42675.91
14:43:34|42673.62
14:43:34|42667.55
14:43:35|42672.81
14:43:36|42675.34
14:43:38|42679.84
14:43:39|42681.96
14:43:39|42681.96
14:43:41|42675.69
14:43:42|42675.7
14:43:43|42679.24
14:43:44|42675.1
14:43:46|42667.56
14:43:47|42661.24
14:43:48|42656.13
14:43:49|42656.18
14:43:50|42656.13
14:43:50|42650.32
14:43:52|42651.47
14:43:54|42647.55
14:43:54|42649.98
14:43:55|42650.13
14:43:56|42650.13
14:43:57|42647.54
14:43:59|42653.99
14:44:00|42642.44
14:44:01|42634.78
14:44:02|42637.41
14:44:03|42637.97
14:44:05|42641.8
14:44:06|42633.22
14:44:08|42636.41
14:44:08|42626.22
14:44:10|42626.22
14:44:12|42626.21
14:44:12|42626.51
14:44:13|42637.
14:44:14|42637.
14:44:15|42637.01
14:44:17|42637.02
14:44:18|42624.72
14:44:19|42624.72
14:44:20|42610.53
14:44:22|42610.84
14:44:24|42625.65
14:44:24|42625.64
14:44:26|42619.1
14:44:27|42619.09
14:44:28|42619.1
14:44:29|42624.19
14:44:30|42622.42
14:44:31|42619.18
14:44:32|42622.32
14:44:33|42611.46
14:44:34|42593.3
14:44:35|42597.09
14:44:36|42597.79
14:44:37|42600.
14:44:38|42604.99
14:44:39|42594.9
14:44:40|42607.29
14:44:41|42607.29
14:44:42|42607.29
14:44:43|42607.28
14:44:44|42606.3
14:44:45|42607.58
14:44:47|42603.64
14:44:47|42612.16
14:44:49|42607.05
14:44:49|42607.91
14:44:52|42614.89
14:44:54|42621.66
14:44:54|42631.84
14:44:55|42622.91
14:44:56|42627.92
14:44:57|42635.41
14:44:58|42635.41
14:44:59|42631.35
14:45:00|42619.18
14:45:02|42593.54
14:45:03|42590.
14:45:04|42575.01
14:45:05|42585.
14:45:06|42585.99
14:45:08|42589.93
14:45:09|42594.26
14:45:09|42585.98
14:45:11|42582.7
14:45:11|42582.38
14:45:13|42578.87
14:45:14|42574.81
14:45:15|42579.99
14:45:15|42578.81
14:45:17|42573.83
14:45:18|42558.75
14:45:19|42552.56
14:45:20|42552.56
14:45:20|42560.99
14:45:21|42561.24
14:45:24|42553.01
14:45:25|42554.59
14:45:26|42547.76
14:45:27|42547.75
14:45:28|42542.68
14:45:29|42546.7
14:45:30|42542.68
14:45:31|42540.65
14:45:32|42552.48
14:45:33|42535.39
14:45:34|42529.41
14:45:35|42522.43
14:45:36|42530.6
14:45:37|42541.99
14:45:38|42541.7
14:45:39|42544.41
14:45:40|42544.4
14:45:41|42533.17
14:45:42|42530.
14:45:43|42530.99
14:45:44|42533.18
14:45:45|42533.17
14:45:46|42533.17
14:45:47|42530.
14:45:48|42530.
14:45:49|42535.5
14:45:50|42530.
14:45:51|42529.73
14:45:52|42527.62
14:45:53|42525.49
14:45:54|42519.59
14:45:56|42519.4
14:45:56|42517.9
14:45:59|42517.3
14:45:59|42510.88
14:46:00|42506.11
14:46:01|42510.28
14:46:03|42519.32
14:46:03|42533.17
14:46:05|42528.68
14:46:06|42528.68
14:46:07|42516.39
14:46:08|42508.42
14:46:09|42506.76
14:46:10|42512.6
14:46:11|42509.77
14:46:12|42519.98
14:46:13|42533.18
14:46:14|42532.41
14:46:15|42532.42
14:46:16|42535.37
14:46:17|42544.4
14:46:18|42540.39
14:46:19|42552.17
14:46:20|42552.17
14:46:21|42544.4
14:46:22|42544.4
14:46:24|42542.7
14:46:24|42542.7
14:46:25|42541.82
14:46:26|42543.68
14:46:27|42541.54
14:46:28|42542.83
14:46:29|42552.38
14:46:30|42554.99
14:46:31|42559.99
14:46:32|42559.99
14:46:33|42559.99
14:46:34|42556.97
14:46:35|42568.12
14:46:36|42566.58
14:46:37|42559.01
14:46:38|42564.51
14:46:39|42564.45
14:46:41|42558.27
14:46:41|42557.72
14:46:42|42556.28
14:46:43|42559.36
14:46:44|42564.97
14:46:45|42564.97
14:46:46|42564.96
14:46:48|42547.76
14:46:49|42543.26
14:46:50|42543.26
14:46:52|42543.25
14:46:52|42540.99
14:46:53|42534.98
14:46:54|42534.98
14:46:55|42543.25
14:46:56|42543.25
14:46:57|42537.56
14:46:59|42537.55
14:46:59|42545.18
14:47:00|42552.76
14:47:01|42558.22
14:47:03|42558.64
14:47:04|42558.22
14:47:05|42564.97
14:47:05|42562.02
14:47:06|42556.58
14:47:07|42558.78
14:47:08|42564.96
14:47:11|42568.99
14:47:12|42556.57
14:47:13|42568.55
14:47:14|42568.55
14:47:16|42564.99
14:47:17|42568.53
14:47:18|42565.62
14:47:19|42565.63
14:47:21|42574.99
14:47:22|42583.53
14:47:22|42585.66
14:47:24|42580.15
14:47:25|42579.
14:47:25|42566.96
14:47:27|42567.
14:47:28|42576.61
14:47:28|42569.79
14:47:29|42569.79
14:47:31|42574.83
14:47:33|42576.26
14:47:33|42566.97
14:47:34|42566.96
14:47:35|42579.8
14:47:36|42581.7
14:47:38|42579.99
14:47:38|42579.06
14:47:39|42566.97
14:47:41|42560.18
14:47:41|42554.1
14:47:43|42554.09
14:47:44|42554.09
14:47:44|42556.07
14:47:46|42564.58
14:47:47|42560.06
14:47:48|42559.01
14:47:49|42556.02
14:47:50|42556.79
14:47:50|42560.05
14:47:52|42560.06
14:47:54|42560.05
14:47:54|42571.32
14:47:56|42572.83
14:47:56|42574.99
14:47:58|42579.99
14:47:58|42576.11
14:48:00|42576.11
14:48:00|42577.22
14:48:01|42600.83
14:48:03|42593.09
14:48:04|42599.92
14:48:05|42600.
14:48:05|42600.83
14:48:07|42593.5
14:48:08|42585.01
14:48:09|42580.01
14:48:10|42575.
14:48:11|42570.
14:48:11|42567.32
14:48:14|42562.25
14:48:14|42565.01
14:48:16|42562.25
14:48:16|42560.05
14:48:17|42560.05
14:48:19|42559.01
14:48:19|42559.01
14:48:21|42572.38
14:48:21|42570.01
14:48:22|42565.39
14:48:24|42572.38
14:48:24|42572.38
14:48:25|42568.37
14:48:26|42579.05
14:48:27|42572.37
14:48:28|42565.39
14:48:29|42555.22
14:48:31|42555.21
14:48:32|42554.1
14:48:33|42551.01
14:48:34|42549.21
14:48:35|42549.21
14:48:36|42541.46
14:48:37|42541.77
14:48:37|42546.99
14:48:39|42547.
14:48:40|42539.
14:48:41|42541.88
14:48:43|42541.06
14:48:45|42541.06
14:48:46|42547.
14:48:47|42555.93
14:48:47|42557.89
14:48:49|42569.6
14:48:49|42549.53
14:48:51|42563.99
14:48:53|42563.99
14:48:55|42563.99
14:48:55|42563.99
14:48:56|42569.15
14:48:57|42563.99
14:48:58|42569.99
14:49:00|42569.99
14:49:01|42576.84
14:49:02|42569.74
14:49:03|42578.37
14:49:04|42578.37
14:49:05|42586.97
14:49:06|42586.96
14:49:07|42581.35
14:49:08|42581.35
14:49:09|42581.36
14:49:11|42590.08
14:49:12|42603.06
14:49:13|42603.59
14:49:13|42595.75
14:49:15|42595.76
14:49:16|42602.67
14:49:17|42612.27
14:49:18|42633.34
14:49:19|42625.48
14:49:21|42615.6
14:49:22|42620.18
14:49:22|42629.53
14:49:25|42625.91
14:49:25|42640.52
14:49:26|42633.69
14:49:28|42633.68
14:49:28|42633.68
14:49:29|42631.76
14:49:30|42631.33
14:49:31|42625.51
14:49:32|42630.09
14:49:33|42633.66
14:49:34|42637.99
14:49:35|42640.95
14:49:36|42640.47
14:49:37|42639.57
14:49:38|42641.81
14:49:39|42634.
14:49:40|42619.73
14:49:41|42605.77
14:49:42|42615.85
14:49:44|42618.33
14:49:45|42618.19
14:49:46|42623.35
14:49:47|42629.99
14:49:48|42629.99
14:49:50|42629.99
14:49:52|42630.
14:49:52|42629.99
14:49:54|42626.74
14:49:54|42623.35
14:49:57|42623.35
14:49:57|42623.35
14:49:58|42620.66
14:49:59|42619.38
14:50:00|42613.41
14:50:01|42609.22
14:50:03|42623.21
14:50:04|42620.71
14:50:04|42618.05
14:50:05|42624.05
14:50:07|42627.07
14:50:08|42641.39
14:50:10|42647.53
14:50:12|42634.33
14:50:12|42644.14
14:50:14|42646.28
14:50:14|42647.34
14:50:15|42650.
14:50:17|42630.03
14:50:17|42629.98
14:50:18|42629.98
14:50:19|42629.73
14:50:20|42648.46
14:50:21|42646.66
14:50:22|42645.73
14:50:23|42647.4
14:50:25|42646.82
14:50:26|42644.07
14:50:27|42633.31
14:50:27|42645.69
14:50:29|42638.55
14:50:30|42637.13
14:50:30|42637.12
14:50:32|42644.
14:50:33|42648.05
14:50:33|42648.06
14:50:35|42650.
14:50:35|42652.16
14:50:37|42658.01
14:50:37|42658.61
14:50:39|42664.76
14:50:41|42667.25
14:50:41|42661.61
14:50:42|42661.61
14:50:43|42656.92
14:50:44|42661.6
14:50:45|42658.81
14:50:47|42658.81
14:50:47|42661.05
14:50:48|42661.05
14:50:49|42658.68
14:50:50|42658.68
14:50:51|42658.67
14:50:52|42650.83
14:50:54|42650.54
14:50:55|42654.15
14:50:56|42650.51
14:50:58|42642.7
14:50:58|42644.93
14:50:59|42649.1
14:51:00|42652.25
14:51:02|42652.25
14:51:02|42654.23
14:51:05|42649.11
14:51:05|42650.77
14:51:07|42650.77
14:51:08|42651.82
14:51:09|42651.81
14:51:10|42652.81
14:51:11|42652.8
14:51:12|42658.51
14:51:13|42664.76
14:51:14|42664.76
14:51:15|42664.76
14:51:16|42664.77
14:51:17|42668.71
14:51:18|42677.75
14:51:19|42675.06
14:51:20|42674.81
14:51:21|42680.54
14:51:23|42689.62
14:51:23|42689.97
14:51:24|42689.98
14:51:26|42689.97
14:51:28|42688.23
14:51:29|42677.1
14:51:29|42684.75
14:51:31|42686.11
14:51:32|42682.72
14:51:32|42680.13
14:51:33|42672.92
14:51:34|42680.
14:51:37|42683.45
14:51:37|42680.22
14:51:38|42684.45
14:51:39|42680.31
14:51:40|42677.79
14:51:41|42679.32
14:51:42|42678.84
14:51:43|42678.84
14:51:44|42678.84
14:51:45|42671.07
14:51:46|42650.37
14:51:48|42650.37
14:51:48|42650.38
14:51:49|42658.28
14:51:50|42658.13
14:51:51|42658.12
14:51:52|42647.52
14:51:54|42656.99
14:51:56|42663.61
14:51:57|42663.61
14:51:58|42663.6
14:51:59|42659.77
14:51:59|42657.9
14:52:01|42660.51
14:52:01|42666.71
14:52:03|42666.7
14:52:04|42666.7
14:52:05|42660.52
14:52:07|42660.52
14:52:07|42660.51
14:52:10|42660.51
14:52:10|42650.02
14:52:12|42650.01
14:52:13|42650.01
14:52:14|42650.01
14:52:15|42650.03
14:52:16|42659.53
14:52:17|42656.3
14:52:18|42654.18
14:52:19|42652.57
14:52:20|42652.56
14:52:21|42652.57
14:52:22|42652.57
14:52:23|42658.53
14:52:24|42660.28
14:52:25|42660.5
14:52:26|42660.5
14:52:27|42666.7
14:52:28|42666.71
14:52:30|42665.79
14:52:30|42664.92
14:52:31|42663.78
14:52:33|42663.79
14:52:34|42665.35
14:52:35|42666.17
14:52:36|42666.17
14:52:36|42670.
14:52:37|42676.71
14:52:38|42674.29
14:52:39|42672.43
14:52:40|42670.9
14:52:42|42670.89
14:52:43|42674.59
14:52:44|42672.01
14:52:46|42672.
14:52:46|42672.48
14:52:48|42672.01
14:52:49|42673.01
14:52:49|42672.
14:52:50|42672.02
14:52:51|42672.48
14:52:52|42675.26
14:52:53|42672.67
14:52:55|42672.
14:52:55|42673.11
14:52:56|42675.59
14:52:58|42672.02
14:53:00|42672.
14:53:01|42670.59
14:53:03|42668.21
14:53:03|42669.65
14:53:05|42670.59
14:53:05|42670.59
14:53:06|42670.39
14:53:07|42664.92
14:53:09|42663.48
14:53:11|42658.69
14:53:11|42663.74
14:53:12|42663.15
14:53:13|42660.04
14:53:15|42660.04
14:53:15|42660.04
14:53:16|42660.04
14:53:18|42660.04
14:53:18|42656.48
14:53:20|42656.74
14:53:21|42655.81
14:53:22|42654.26
14:53:24|42656.11
14:53:24|42654.35
14:53:25|42654.34
14:53:27|42654.35
14:53:28|42659.99
14:53:29|42665.92
14:53:29|42665.
14:53:31|42664.57
14:53:31|42664.57
14:53:33|42664.57
14:53:34|42668.08
14:53:35|42665.74
14:53:37|42664.57
14:53:37|42664.57
14:53:38|42665.92
14:53:40|42669.66
14:53:41|42663.55
14:53:42|42650.36
14:53:43|42652.11
14:53:44|42652.11
14:53:45|42644.64
14:53:46|42649.51
14:53:47|42648.81
14:53:48|42642.02
14:53:49|42639.03
14:53:50|42637.37
14:53:51|42637.38
14:53:52|42637.67
14:53:53|42639.16
14:53:54|42635.77
14:53:56|42646.29
14:53:56|42645.35
14:53:58|42643.95
14:53:59|42641.38
14:53:59|42643.58
14:54:01|42641.65
14:54:02|42645.98
14:54:04|42645.92
14:54:06|42634.95
14:54:07|42626.04
14:54:07|42626.9
14:54:09|42633.41
14:54:09|42633.08
14:54:10|42637.55
14:54:11|42631.83
14:54:13|42630.01
14:54:14|42627.19
14:54:15|42627.2
14:54:16|42627.19
14:54:17|42623.88
14:54:18|42630.
14:54:20|42630.
14:54:21|42635.92
14:54:22|42643.73
14:54:23|42643.73
14:54:23|42643.74
14:54:24|42643.73
14:54:25|42640.21
14:54:28|42635.31
14:54:29|42629.54
14:54:30|42629.54
14:54:31|42629.33
14:54:31|42634.85
14:54:32|42633.18
14:54:34|42631.2
14:54:34|42630.17
14:54:35|42630.17
14:54:38|42634.85
14:54:38|42638.65
14:54:39|42638.55
14:54:41|42638.54
14:54:41|42638.55
14:54:43|42646.3
14:54:43|42643.03
14:54:45|42640.83
14:54:46|42637.77
14:54:47|42638.55
14:54:48|42641.97
14:54:49|42641.97
14:54:50|42641.97
14:54:51|42645.94
14:54:52|42652.55
14:54:53|42652.55
14:54:54|42652.56
14:54:55|42652.56
14:54:56|42652.56
14:54:57|42652.55
14:54:58|42652.55
14:54:59|42652.56
14:55:00|42652.56
14:55:01|42652.1
14:55:02|42652.56
14:55:03|42650.72
14:55:05|42649.43
14:55:06|42649.43
14:55:08|42649.42
14:55:08|42645.12
14:55:09|42638.55
14:55:11|42630.74
14:55:11|42627.21
14:55:12|42627.21
14:55:13|42627.23
14:55:15|42620.01
14:55:16|42631.94
14:55:17|42631.95
14:55:18|42628.37
14:55:19|42623.27
14:55:20|42623.27
14:55:21|42614.17
14:55:22|42614.17
14:55:23|42614.17
14:55:24|42623.
14:55:25|42622.99
14:55:26|42623.41
14:55:27|42618.29
14:55:28|42618.28
14:55:29|42608.55
14:55:30|42606.09
14:55:31|42611.19
14:55:32|42611.19
14:55:33|42611.18
14:55:34|42611.52
14:55:35|42611.2
14:55:36|42611.18
14:55:37|42621.71
14:55:38|42619.89
14:55:39|42619.89
14:55:40|42618.49
14:55:41|42618.5
14:55:42|42618.29
14:55:43|42615.2
14:55:44|42615.19
14:55:45|42615.2
14:55:46|42615.02
14:55:47|42613.43
14:55:48|42613.44
14:55:49|42613.43
14:55:50|42622.21
14:55:51|42626.35
14:55:52|42626.36
14:55:53|42626.35
14:55:54|42626.35
14:55:55|42618.92
14:55:56|42618.5
14:55:57|42613.43
14:55:58|42613.43
14:55:59|42613.44
14:56:01|42615.1
14:56:03|42613.43
14:56:05|42611.26
14:56:05|42611.27
14:56:06|42611.19
14:56:08|42608.14
14:56:09|42613.43
14:56:11|42608.98
14:56:11|42608.98
14:56:13|42609.28
14:56:14|42608.97
14:56:14|42608.98
14:56:15|42608.98
14:56:17|42608.11
14:56:18|42608.1
14:56:20|42604.92
14:56:20|42603.
14:56:21|42596.6
14:56:22|42592.95
14:56:23|42587.16
14:56:24|42588.82
14:56:25|42590.21
14:56:26|42590.22
14:56:27|42590.21
14:56:28|42586.94
14:56:29|42585.43
14:56:30|42585.43
14:56:31|42585.43
14:56:32|42585.43
14:56:34|42572.73
14:56:35|42574.47
14:56:36|42574.47
14:56:37|42583.14
14:56:38|42594.68
14:56:39|42585.93
14:56:40|42586.
14:56:41|42600.47
14:56:42|42599.05
14:56:44|42598.25
14:56:45|42598.26
14:56:46|42598.25
14:56:47|42598.26
14:56:48|42595.99
14:56:48|42593.01
14:56:50|42593.02
14:56:51|42593.01
14:56:51|42593.01
14:56:52|42576.64
14:56:54|42579.3
14:56:54|42584.9
14:56:56|42584.91
14:56:57|42584.91
14:56:58|42585.2
14:57:00|42583.55
14:57:00|42571.83
14:57:02|42570.01
14:57:02|42581.2
14:57:04|42578.03
14:57:04|42577.1
14:57:06|42575.32
14:57:07|42571.33
14:57:09|42570.44
14:57:10|42573.36
14:57:11|42573.36
14:57:12|42573.37
14:57:14|42571.36
14:57:16|42550.
14:57:17|42540.01
14:57:19|42525.93
14:57:20|42526.51
14:57:21|42526.57
14:57:22|42521.96
14:57:23|42521.96
14:57:24|42526.23
14:57:25|42528.95
14:57:26|42533.18
14:57:27|42523.24
14:57:28|42523.78
14:57:30|42523.78
14:57:30|42524.98
14:57:32|42524.98
14:57:33|42540.35
14:57:34|42538.04
14:57:35|42549.31
14:57:36|42549.36
14:57:37|42549.38
14:57:38|42544.61
14:57:39|42549.37
14:57:40|42549.37
14:57:41|42545.38
14:57:42|42545.39
14:57:43|42540.35
14:57:43|42531.68
14:57:46|42541.56
14:57:46|42545.39
14:57:47|42551.89
14:57:48|42551.89
14:57:49|42562.12
14:57:50|42555.26
14:57:51|42538.08
14:57:52|42540.07
14:57:53|42545.04
14:57:54|42546.21
14:57:55|42552.44
14:57:56|42548.51
14:57:57|42551.88
14:57:59|42566.09
14:58:00|42554.2
14:58:01|42548.52
14:58:02|42548.53
14:58:03|42549.39
14:58:04|42538.08
14:58:05|42541.53
14:58:06|42543.18
14:58:08|42549.53
14:58:09|42549.52
14:58:09|42546.88
14:58:10|42546.87
14:58:12|42546.88
14:58:14|42544.75
14:58:14|42541.75
14:58:16|42530.01
14:58:17|42530.
14:58:19|42532.14
14:58:19|42533.97
14:58:21|42540.29
14:58:21|42539.89
14:58:22|42539.88
14:58:23|42533.01
14:58:24|42533.01
14:58:25|42524.98
14:58:27|42526.22
14:58:28|42531.34
14:58:29|42530.02
14:58:30|42536.53
14:58:31|42536.53
14:58:33|42538.64
14:58:33|42538.64
14:58:36|42536.83
14:58:36|42536.83
14:58:37|42536.66
14:58:38|42536.66
14:58:39|42528.75
14:58:40|42521.94
14:58:41|42523.25
14:58:42|42529.96
14:58:43|42527.47
14:58:44|42516.02
14:58:46|42525.17
14:58:46|42521.12
14:58:47|42515.37
14:58:48|42518.03
14:58:50|42509.99
14:58:50|42517.68
14:58:51|42511.47
14:58:52|42513.54
14:58:53|42518.41
14:58:54|42519.85
14:58:55|42514.4
14:58:56|42515.7
14:58:57|42516.27
14:58:59|42516.3
14:59:01|42516.28
14:59:02|42524.85
14:59:03|42516.28
14:59:04|42513.35
14:59:05|42508.16
14:59:06|42511.09
14:59:07|42508.15
14:59:08|42515.38
14:59:09|42510.24
14:59:10|42506.11
14:59:11|42511.35
14:59:12|42506.29
14:59:14|42506.29
14:59:15|42507.44
14:59:16|42506.03
14:59:16|42507.44
14:59:18|42507.43
14:59:20|42506.3
14:59:20|42506.3
14:59:22|42505.
14:59:24|42505.01
14:59:24|42505.01
14:59:26|42505.04
14:59:27|42505.07
14:59:28|42505.08
14:59:29|42513.32
14:59:30|42511.19
14:59:31|42511.2
14:59:33|42507.43
14:59:33|42513.31
14:59:35|42513.31
14:59:35|42512.25
14:59:36|42516.27
14:59:38|42516.27
14:59:39|42516.28
14:59:39|42516.86
14:59:41|42518.02
14:59:41|42518.03
14:59:42|42518.02
14:59:44|42518.02
14:59:45|42511.56
14:59:45|42511.2
14:59:46|42511.53
14:59:47|42511.55
14:59:49|42510.01
14:59:49|42506.3
14:59:51|42506.3
14:59:51|42506.3
14:59:52|42505.07
14:59:53|42505.07
14:59:55|42505.08
14:59:57|42513.18
14:59:57|42505.81
14:59:58|42503.99
14:59:59|42507.44
15:00:01|42518.69
15:00:02|42517.
15:00:02|42508.77
15:00:03|42503.53
15:00:06|42503.54
15:00:07|42501.64
15:00:08|42497.64
15:00:10|42497.59
15:00:11|42498.88
15:00:12|42491.63
15:00:13|42492.24
15:00:14|42491.86
15:00:15|42490.
15:00:16|42483.21
15:00:17|42482.43
15:00:19|42478.26
15:00:20|42478.27
15:00:20|42481.95
15:00:22|42487.7
15:00:22|42487.69
15:00:23|42499.87
15:00:24|42496.8
15:00:26|42496.81
15:00:28|42494.23
15:00:28|42496.83
15:00:29|42499.99
15:00:31|42500.
15:00:32|42500.
15:00:33|42503.8
15:00:34|42507.16
15:00:35|42507.17
15:00:36|42499.99
15:00:37|42495.71
15:00:38|42487.54
15:00:39|42491.86
15:00:40|42488.24
15:00:41|42484.18
15:00:42|42485.53
15:00:43|42487.2
15:00:44|42483.92
15:00:45|42483.92
15:00:46|42477.06
15:00:47|42477.07
15:00:48|42477.07
15:00:49|42478.04
15:00:50|42477.07
15:00:51|42477.74
15:00:52|42477.74
15:00:53|42472.41
15:00:54|42472.41
15:00:55|42470.01
15:00:56|42463.
15:00:57|42460.01
15:00:58|42460.
15:00:59|42467.8
15:01:00|42463.7
15:01:01|42466.22
15:01:03|42472.12
15:01:05|42463.11
15:01:05|42466.73
15:01:07|42464.73
15:01:08|42461.68
15:01:08|42461.73
15:01:10|42464.85
15:01:11|42455.78
15:01:12|42455.78
15:01:14|42453.83
15:01:15|42444.53
15:01:17|42446.13
15:01:18|42441.88
15:01:19|42446.43
15:01:20|42439.05
15:01:20|42439.03
15:01:22|42434.13
15:01:22|42440.62
15:01:25|42438.01
15:01:25|42438.87
15:01:26|42440.61
15:01:28|42437.61
15:01:29|42436.77
15:01:29|42429.89
15:01:30|42429.88
15:01:31|42433.45
15:01:32|42434.2
15:01:33|42433.46
15:01:35|42440.78
15:01:36|42442.86
15:01:37|42442.85
15:01:38|42443.98
15:01:39|42459.52
15:01:40|42456.06
15:01:41|42457.18
15:01:42|42465.64
15:01:43|42457.82
15:01:44|42450.
15:01:45|42445.05
15:01:46|42445.05
15:01:47|42445.05
15:01:48|42440.
15:01:49|42439.13
15:01:50|42436.57
15:01:51|42436.57
15:01:52|42436.57
15:01:53|42431.18
15:01:54|42431.56
15:01:56|42433.53
15:01:57|42434.81
15:01:58|42435.87
15:01:59|42433.53
15:02:00|42433.54
15:02:01|42430.
15:02:02|42433.54
15:02:04|42434.1
15:02:05|42430.03
15:02:06|42430.02
15:02:07|42430.01
15:02:09|42429.88
15:02:11|42425.11
15:02:12|42416.67
15:02:14|42419.66
15:02:14|42415.91
15:02:16|42415.9
15:02:17|42406.25
15:02:18|42406.01
15:02:19|42406.25
15:02:20|42418.56
15:02:22|42411.66
15:02:23|42412.31
15:02:24|42426.64
15:02:25|42428.73
15:02:25|42440.1
15:02:27|42440.1
15:02:28|42437.62
15:02:29|42437.63
15:02:30|42437.62
15:02:30|42437.67
15:02:32|42442.62
15:02:33|42443.4
15:02:34|42448.15
15:02:35|42454.82
15:02:36|42454.83
15:02:37|42454.83
15:02:38|42454.83
15:02:39|42458.11
15:02:40|42458.11
15:02:41|42450.08
15:02:42|42450.1
15:02:43|42454.
15:02:44|42458.11
15:02:45|42454.83
15:02:46|42458.08
15:02:47|42458.07
15:02:48|42466.8
15:02:50|42469.65
15:02:50|42467.61
15:02:51|42470.8
15:02:52|42470.81
15:02:53|42470.81
15:02:54|42467.61
15:02:55|42467.62
15:02:56|42467.61
15:02:57|42471.33
15:02:58|42472.41
15:03:00|42467.66
15:03:01|42467.66
15:03:01|42467.62
15:03:03|42466.8
15:03:04|42458.9
15:03:05|42450.
15:03:06|42450.01
15:03:08|42450.
15:03:10|42449.24
15:03:10|42449.24
15:03:12|42449.24
15:03:13|42448.42
15:03:13|42454.29
15:03:15|42461.51
15:03:15|42462.86
15:03:17|42465.16
15:03:18|42469.25
15:03:19|42469.25
15:03:20|42470.
15:03:21|42470.
15:03:22|42477.74
15:03:23|42497.25
15:03:24|42498.99
15:03:24|42498.99
15:03:26|42500.
15:03:27|42502.02
15:03:28|42493.07
15:03:29|42489.13
15:03:30|42489.12
15:03:31|42489.13
15:03:31|42485.59
15:03:33|42480.98
15:03:34|42480.98
15:03:35|42474.5
15:03:36|42472.19
15:03:37|42472.2
15:03:37|42472.2
15:03:39|42472.2
15:03:39|42476.79
15:03:42|42488.04
15:03:43|42488.04
15:03:45|42482.53
15:03:46|42482.53
15:03:46|42482.57
15:03:47|42482.58
15:03:48|42487.19
15:03:49|42487.19
15:03:50|42487.19
15:03:51|42481.37
15:03:52|42481.38
15:03:53|42481.38
15:03:55|42485.1
15:03:56|42485.1
15:03:56|42486.91
15:03:57|42482.25
15:03:59|42480.15
15:03:59|42483.25
15:04:01|42481.21
15:04:01|42487.2
15:04:03|42481.94
15:04:04|42481.66
15:04:05|42477.35
15:04:07|42476.18
15:04:08|42474.92
15:04:10|42484.99
15:04:12|42483.86
15:04:12|42483.87
15:04:13|42485.67
15:04:15|42487.99
15:04:16|42492.67
15:04:17|42489.76
15:04:18|42493.07
15:04:19|42484.8
15:04:21|42482.34
15:04:22|42481.16
15:04:24|42482.
15:04:24|42482.34
15:04:26|42493.07
15:04:27|42499.
15:04:28|42500.
15:04:29|42486.25
15:04:30|42492.4
15:04:32|42481.41
15:04:33|42476.28
15:04:33|42471.
15:04:34|42472.72
15:04:35|42471.01
15:04:37|42475.26
15:04:37|42475.26
15:04:39|42478.13
15:04:39|42466.79
15:04:41|42462.01
15:04:41|42466.52
15:04:42|42461.5
15:04:43|42452.99
15:04:44|42454.59
15:04:45|42454.59
15:04:47|42455.68
15:04:48|42455.67
15:04:50|42458.99
15:04:51|42460.78
15:04:51|42466.5
15:04:53|42464.01
15:04:53|42465.75
15:04:54|42463.68
15:04:55|42464.68
15:04:56|42464.69
15:04:58|42464.14
15:04:59|42465.36
15:04:59|42471.17
15:05:00|42487.99
15:05:02|42489.95
15:05:03|42489.94
15:05:04|42488.4
15:05:04|42490.53
15:05:07|42491.07
15:05:07|42482.15
15:05:08|42481.94
15:05:09|42482.99
15:05:11|42464.56
15:05:13|42465.57
15:05:13|42465.56
15:05:15|42465.57
15:05:16|42468.7
15:05:16|42475.97
15:05:18|42480.02
15:05:19|42480.01
15:05:20|42480.02
15:05:21|42480.02
15:05:22|42476.08
15:05:23|42475.78
15:05:24|42475.78
15:05:24|42475.77
15:05:26|42475.76
15:05:27|42475.77
15:05:28|42487.49
15:05:29|42488.83
15:05:30|42488.82
15:05:32|42489.96
15:05:32|42487.61
15:05:33|42481.33
15:05:34|42476.92
15:05:35|42476.91
15:05:36|42484.37
15:05:37|42482.9
15:05:39|42481.87
15:05:40|42481.87
15:05:40|42481.11
15:05:42|42481.11
15:05:42|42481.11
15:05:43|42473.69
15:05:45|42476.
15:05:46|42476.01
15:05:46|42476.02
15:05:47|42476.02
15:05:48|42481.5
15:05:49|42481.5
15:05:51|42478.99
15:05:51|42478.98
15:05:52|42474.08
15:05:53|42476.94
15:05:54|42476.93
15:05:55|42476.14
15:05:56|42474.76
15:05:57|42476.27
15:05:58|42479.25
15:05:59|42473.23
15:06:00|42465.
15:06:01|42461.88
15:06:03|42466.24
15:06:03|42466.24
15:06:04|42466.24
15:06:05|42464.51
15:06:08|42464.51
15:06:09|42460.
15:06:11|42461.59
15:06:13|42471.06
15:06:13|42465.32
15:06:15|42458.26
15:06:16|42453.18
15:06:17|42451.
15:06:18|42451.
15:06:19|42450.01
15:06:20|42447.51
15:06:21|42457.93
15:06:22|42466.1
15:06:23|42466.19
15:06:24|42473.31
15:06:25|42470.01
15:06:26|42468.84
15:06:27|42466.34
15:06:29|42474.02
15:06:29|42474.75
15:06:30|42472.98
15:06:31|42474.8
15:06:32|42474.79
15:06:33|42474.79
15:06:34|42481.49
15:06:36|42478.91
15:06:37|42460.01
15:06:38|42464.89
15:06:39|42470.
15:06:40|42474.8
15:06:41|42477.98
15:06:42|42475.87
15:06:43|42479.96
15:06:44|42479.97
15:06:45|42486.84
15:06:46|42494.71
15:06:47|42496.64
15:06:49|42494.68
15:06:50|42494.68
15:06:51|42494.68
15:06:52|42494.7
15:06:53|42494.71
15:06:54|42500.74
15:06:55|42499.67
15:06:56|42500.74
15:06:57|42502.15
15:06:58|42505.07
15:06:59|42517.28
15:07:00|42519.45
15:07:01|42513.25
15:07:03|42513.24
15:07:03|42517.28
15:07:04|42515.71
15:07:05|42515.75
15:07:06|42519.45
15:07:08|42517.28
15:07:09|42517.28
15:07:11|42504.17
15:07:11|42504.15
15:07:13|42500.37
15:07:14|42504.22
15:07:15|42500.
15:07:16|42500.01
15:07:18|42500.01
15:07:19|42500.37
15:07:20|42504.08
15:07:21|42504.07
15:07:23|42498.72
15:07:24|42493.62
15:07:25|42502.36
15:07:25|42502.36
15:07:26|42509.65
15:07:28|42509.65
15:07:29|42512.06
15:07:30|42516.84
15:07:31|42516.83
15:07:32|42516.84
15:07:32|42516.83
15:07:33|42516.83
15:07:35|42516.83
15:07:35|42516.83
15:07:37|42516.83
15:07:38|42516.83
15:07:39|42516.83
15:07:40|42517.29
15:07:40|42519.43
15:07:42|42520.
15:07:42|42520.
15:07:43|42515.83
15:07:46|42519.44
15:07:47|42529.39
15:07:47|42532.4
15:07:48|42532.39
15:07:50|42536.51
15:07:51|42548.12
15:07:51|42543.04
15:07:53|42545.65
15:07:53|42535.22
15:07:54|42539.92
15:07:55|42542.56
15:07:56|42545.32
15:07:58|42545.31
15:07:59|42545.31
15:08:00|42545.31
15:08:00|42548.29
15:08:02|42547.73
15:08:03|42548.69
15:08:04|42549.53
15:08:05|42549.52
15:08:06|42550.25
15:08:07|42550.61
15:08:08|42550.71
15:08:10|42543.62
15:08:12|42537.19
15:08:14|42542.22
15:08:14|42543.62
15:08:15|42530.04
15:08:16|42525.
15:08:17|42526.7
15:08:18|42524.42
15:08:20|42526.13
15:08:21|42535.2
15:08:22|42531.74
15:08:24|42537.46
15:08:25|42537.47
15:08:26|42537.46
15:08:28|42544.34
15:08:29|42536.55
15:08:29|42536.55
15:08:30|42540.76
15:08:31|42540.75
15:08:33|42537.
15:08:34|42537.
15:08:35|42540.07
15:08:35|42527.59
15:08:38|42533.42
15:08:38|42533.41
15:08:39|42528.39
15:08:41|42525.1
15:08:42|42521.12
15:08:43|42519.38
15:08:44|42510.12
15:08:45|42510.
15:08:46|42514.62
15:08:47|42514.62
15:08:48|42511.63
15:08:49|42511.62
15:08:50|42514.86
15:08:51|42514.87
15:08:52|42514.87
15:08:53|42513.67
15:08:54|42513.68
15:08:55|42513.67
15:08:56|42513.67
15:08:57|42513.67
15:08:58|42513.67
15:09:00|42510.02
15:09:01|42511.79
15:09:03|42510.
15:09:04|42493.02
15:09:05|42494.01
15:09:06|42494.01
15:09:07|42493.92
15:09:08|42498.72
15:09:09|42503.16
15:09:11|42490.67
15:09:12|42494.82
15:09:13|42490.67
15:09:14|42490.68
15:09:15|42499.57
15:09:16|42503.15
15:09:18|42503.15
15:09:18|42495.91
15:09:19|42496.64
15:09:21|42499.57
15:09:22|42508.64
15:09:22|42514.86
15:09:24|42510.1
15:09:25|42514.86
15:09:26|42504.88
15:09:27|42503.88
15:09:28|42492.62
15:09:29|42496.78
15:09:30|42484.42
15:09:32|42489.32
15:09:32|42496.98
15:09:33|42497.89
15:09:34|42497.88
15:09:35|42491.12
15:09:36|42491.12
15:09:38|42491.12
15:09:38|42499.65
15:09:39|42508.63
15:09:40|42506.67
15:09:41|42506.67
15:09:42|42506.67
15:09:43|42506.67
15:09:44|42527.16
15:09:45|42528.93
15:09:46|42527.7
15:09:48|42527.7
15:09:49|42527.71
15:09:50|42535.75
15:09:51|42528.59
15:09:52|42528.59
15:09:53|42528.58
15:09:54|42528.59
15:09:55|42528.58
15:09:56|42549.87
15:09:58|42549.99
15:09:58|42545.84
15:10:00|42540.67
15:10:00|42536.95
15:10:01|42532.43
15:10:02|42529.78
15:10:03|42529.78
15:10:04|42539.35
15:10:05|42539.35
15:10:06|42539.36
15:10:08|42545.63
15:10:08|42550.43
15:10:09|42565.3
15:10:11|42565.49
15:10:12|42561.03
15:10:13|42565.3
15:10:14|42571.41
15:10:15|42579.27
15:10:17|42591.7
15:10:18|42597.46
15:10:19|42606.17
15:10:19|42602.27
15:10:22|42600.51
15:10:22|42609.19
15:10:23|42597.73
15:10:25|42594.49
15:10:25|42581.04
15:10:27|42582.98
15:10:28|42584.71
15:10:29|42592.63
15:10:31|42594.46
15:10:32|42593.98
15:10:33|42592.11
15:10:34|42589.26
15:10:35|42594.49
15:10:36|42599.99
15:10:37|42599.34
15:10:38|42593.62
15:10:39|42592.2
15:10:40|42589.26
15:10:40|42590.
15:10:43|42579.29
15:10:44|42581.44
15:10:45|42578.25
15:10:45|42579.38
15:10:47|42584.83
15:10:48|42584.83
15:10:48|42582.01
15:10:49|42578.26
15:10:50|42578.26
15:10:51|42578.26
15:10:52|42575.88
15:10:53|42575.88
15:10:55|42575.88
15:10:56|42575.88
15:10:57|42575.75
15:10:58|42572.44
15:10:58|42572.43
15:11:00|42586.41
15:11:01|42586.46
15:11:03|42586.45
15:11:03|42594.5
15:11:05|42594.49
15:11:06|42589.61
15:11:07|42591.43
15:11:07|42591.44
15:11:09|42595.31
15:11:09|42595.3
15:11:10|42592.49
15:11:12|42599.16
15:11:13|42599.16
15:11:14|42610.51
15:11:15|42614.74
15:11:17|42616.9
15:11:18|42622.83
15:11:19|42622.84
15:11:20|42622.83
15:11:22|42617.63
15:11:22|42617.63
15:11:24|42617.63
15:11:24|42625.27
15:11:26|42621.94
15:11:26|42619.97
15:11:27|42617.64
15:11:28|42620.01
15:11:30|42625.82
15:11:30|42624.6
15:11:31|42623.05
15:11:33|42611.63
15:11:34|42610.
15:11:34|42605.12
15:11:36|42605.13
15:11:37|42599.34
15:11:38|42599.17
15:11:39|42595.04
15:11:39|42598.1
15:11:40|42598.82
15:11:42|42598.83
15:11:43|42600.97
15:11:44|42607.08
15:11:44|42607.08
15:11:46|42607.08
15:11:46|42607.08
15:11:47|42610.92
15:11:48|42611.62
15:11:49|42611.62
15:11:50|42614.57
15:11:52|42614.58
15:11:52|42611.75
15:11:53|42610.3
15:11:54|42609.23
15:11:57|42608.19
15:11:57|42618.99
15:11:58|42613.23
15:12:00|42615.4
15:12:00|42618.99
15:12:02|42620.
15:12:02|42621.93
15:12:03|42621.93
15:12:04|42621.93
15:12:05|42621.94
15:12:06|42622.28
15:12:08|42618.25
15:12:09|42615.21
15:12:10|42615.2
15:12:10|42615.21
15:12:11|42608.97
15:12:14|42605.03
15:12:15|42602.34
15:12:16|42601.15
15:12:18|42611.08
15:12:19|42611.08
15:12:21|42618.99
15:12:22|42619.
15:12:23|42619.
15:12:24|42633.18
15:12:25|42636.3
15:12:26|42638.97
15:12:27|42644.57
15:12:28|42644.57
15:12:29|42644.57
15:12:30|42644.57
15:12:31|42634.42
15:12:32|42631.93
15:12:33|42629.14
15:12:34|42629.13
15:12:35|42630.47
15:12:36|42633.71
15:12:37|42634.41
15:12:38|42649.99
15:12:39|42645.78
15:12:40|42645.77
15:12:41|42645.78
15:12:42|42646.07
15:12:43|42627.95
15:12:44|42631.18
15:12:45|42646.1
15:12:46|42640.68
15:12:47|42649.37
15:12:48|42646.91
15:12:49|42649.36
15:12:50|42653.06
15:12:51|42651.48
15:12:52|42629.18
15:12:53|42635.94
15:12:54|42633.78
15:12:55|42631.11
15:12:56|42630.09
15:12:57|42635.45
15:12:58|42631.6
15:12:59|42629.34
15:13:00|42627.23
15:13:01|42626.96
15:13:02|42625.82
15:13:03|42620.
15:13:04|42620.01
15:13:05|42610.12
15:13:07|42618.36
15:13:08|42627.55
15:13:09|42629.6
15:13:10|42611.73
15:13:11|42612.87
15:13:12|42618.1
15:13:13|42620.11
15:13:15|42622.39
15:13:15|42619.75
15:13:18|42616.42
15:13:19|42619.06
15:13:20|42617.01
15:13:21|42619.75
15:13:22|42617.02
15:13:24|42617.01
15:13:25|42618.86
15:13:27|42618.01
15:13:27|42616.65
15:13:28|42618.01
15:13:29|42627.69
15:13:31|42626.58
15:13:33|42624.49
15:13:33|42619.
15:13:35|42610.51
15:13:36|42608.48
15:13:37|42608.47
15:13:38|42611.36
15:13:39|42610.54
15:13:40|42610.29
15:13:41|42610.28
15:13:42|42606.84
15:13:43|42605.38
15:13:44|42605.38
15:13:45|42605.38
15:13:46|42605.38
15:13:47|42618.06
15:13:48|42612.9
15:13:49|42605.03
15:13:50|42601.24
15:13:51|42599.75
15:13:52|42595.81
15:13:53|42595.81
15:13:54|42600.69
15:13:55|42599.84
15:13:56|42599.83
15:13:57|42598.34
15:13:59|42601.65
15:13:59|42599.5
15:14:00|42598.19
15:14:01|42598.2
15:14:02|42599.99
15:14:03|42599.99
15:14:05|42599.99
15:14:06|42598.33
15:14:07|42598.34
15:14:08|42598.34
15:14:10|42598.34
15:14:11|42592.16
15:14:12|42597.68
15:14:13|42605.03
15:14:15|42602.03
15:14:15|42602.38
15:14:16|42604.18
15:14:17|42605.01
15:14:19|42605.01
15:14:20|42601.59
15:14:20|42591.69
15:14:22|42591.7
15:14:23|42591.69
15:14:24|42591.4
15:14:25|42589.25
15:14:26|42584.83
15:14:27|42580.69
15:14:27|42599.99
15:14:30|42601.2
15:14:30|42599.99
15:14:32|42594.38
15:14:33|42592.
15:14:35|42585.11
15:14:35|42583.06
15:14:37|42583.36
15:14:38|42585.35
15:14:39|42581.47
15:14:41|42582.68
15:14:43|42570.01
15:14:43|42574.24
15:14:44|42574.24
15:14:45|42574.98
15:14:46|42574.98
15:14:47|42574.98
15:14:48|42574.99
15:14:49|42567.7
15:14:50|42561.01
15:14:51|42556.1
15:14:52|42556.1
15:14:53|42563.07
15:14:54|42564.8
15:14:55|42565.61
15:14:57|42570.
15:14:57|42570.05
15:14:58|42570.05
15:14:59|42574.97
15:15:00|42574.98
15:15:01|42582.65
15:15:02|42582.65
15:15:03|42588.34
15:15:05|42586.06
15:15:05|42586.06
15:15:06|42586.54
15:15:07|42582.65
15:15:09|42570.
15:15:10|42582.65
15:15:12|42592.41
15:15:13|42592.42
15:15:14|42582.4
15:15:14|42582.38
15:15:16|42582.4
15:15:18|42588.64
15:15:20|42585.01
15:15:21|42582.4
15:15:21|42570.01
15:15:22|42567.01
15:15:23|42567.
15:15:25|42560.01
15:15:26|42556.1
15:15:27|42550.73
15:15:28|42539.35
15:15:29|42533.01
15:15:31|42533.01
15:15:31|42537.07
15:15:32|42532.74
15:15:33|42537.37
15:15:34|42539.33
15:15:36|42533.07
15:15:37|42540.92
15:15:38|42540.91
15:15:39|42548.26
15:15:40|42549.24
15:15:41|42552.99
15:15:42|42552.99
15:15:44|42546.84
15:15:45|42540.01
15:15:46|42532.36
15:15:47|42532.35
15:15:48|42526.68
15:15:49|42520.01
15:15:50|42520.01
15:15:51|42497.06
15:15:52|42500.1
15:15:53|42500.14
15:15:54|42511.61
15:15:55|42511.61
15:15:56|42502.75
15:15:57|42502.75
15:15:58|42510.
15:15:59|42497.24
15:16:00|42497.7
15:16:01|42497.99
15:16:03|42497.19
15:16:04|42502.74
15:16:04|42502.74
15:16:06|42500.2
15:16:07|42500.2
15:16:08|42500.21
15:16:08|42504.92
15:16:10|42504.87
15:16:10|42502.82
15:16:11|42502.82
15:16:13|42508.29
15:16:14|42508.3
15:16:15|42506.21
15:16:16|42503.13
15:16:18|42503.12
15:16:19|42502.81
15:16:20|42500.21
15:16:20|42489.8
15:16:22|42489.79
15:16:24|42493.81
15:16:26|42493.08
15:16:26|42494.53
15:16:27|42500.67
15:16:28|42500.67
15:16:29|42489.34
15:16:31|42490.76
15:16:33|42503.13
15:16:35|42494.59
15:16:36|42500.01
15:16:38|42500.02
15:16:38|42496.8
15:16:39|42500.01
15:16:40|42506.37
15:16:41|42500.01
15:16:42|42495.49
15:16:43|42498.39
15:16:44|42498.37
15:16:45|42496.96
15:16:46|42495.5
15:16:47|42495.5
15:16:48|42498.51
15:16:49|42490.01
15:16:50|42490.
15:16:51|42490.01
15:16:52|42487.56
15:16:53|42487.56
15:16:54|42487.56
15:16:55|42487.55
15:16:56|42487.56
15:16:57|42487.55
15:16:58|42485.75
15:16:59|42482.04
15:17:00|42482.04
15:17:01|42482.05
15:17:02|42478.29
15:17:03|42474.2
15:17:04|42472.2
15:17:05|42476.
15:17:06|42475.99
15:17:07|42472.49
15:17:08|42472.49
15:17:09|42470.39
15:17:10|42468.21
15:17:11|42475.99
15:17:12|42481.99
15:17:13|42482.
15:17:14|42483.93
15:17:15|42483.93
15:17:16|42483.97
15:17:17|42490.05
15:17:19|42490.06
15:17:21|42490.06
15:17:21|42500.6
15:17:22|42493.9
15:17:23|42492.96
15:17:24|42490.03
15:17:25|42491.72
15:17:26|42491.72
15:17:28|42491.72
15:17:29|42489.63
15:17:30|42491.88
15:17:31|42493.91
15:17:32|42491.74
15:17:33|42496.86
15:17:34|42496.81
15:17:35|42494.95
15:17:36|42487.9
15:17:37|42494.95
15:17:38|42491.86
15:17:40|42487.84
15:17:41|42490.47
15:17:42|42492.69
15:17:42|42499.99
15:17:43|42490.79
15:17:45|42495.48
15:17:45|42495.64
15:17:46|42492.82
15:17:48|42491.54
15:17:49|42497.84
15:17:49|42491.94
15:17:50|42492.31
15:17:52|42491.94
15:17:52|42491.54
15:17:54|42491.54
15:17:55|42491.53
15:17:56|42493.74
15:17:56|42495.99
15:17:58|42493.74
15:17:59|42508.82
15:18:00|42508.16
15:18:01|42505.62
15:18:01|42505.63
15:18:04|42508.82
15:18:04|42504.87
15:18:05|42494.56
15:18:06|42492.14
15:18:07|42485.94
15:18:09|42482.86
15:18:10|42488.52
15:18:11|42492.14
15:18:12|42499.96
15:18:13|42500.
15:18:14|42500.
15:18:15|42500.
15:18:16|42497.01
15:18:17|42490.23
15:18:18|42490.01
15:18:20|42482.86
15:18:21|42483.16
15:18:23|42488.
15:18:23|42489.92
15:18:25|42489.92
15:18:26|42489.92
15:18:27|42489.93
15:18:28|42492.43
15:18:30|42494.37
15:18:30|42489.92
15:18:31|42489.92
15:18:33|42489.92
15:18:34|42497.88
15:18:35|42503.09
15:18:36|42500.91
15:18:37|42496.54
15:18:38|42494.39
15:18:39|42494.39
15:18:41|42496.44
15:18:42|42495.05
15:18:42|42495.05
15:18:44|42495.05
15:18:45|42498.99
15:18:47|42495.12
15:18:47|42490.95
15:18:49|42487.25
15:18:50|42482.87
15:18:50|42482.87
15:18:52|42487.13
15:18:52|42487.13
15:18:54|42495.7
15:18:54|42498.43
15:18:55|42498.82
15:18:56|42500.
15:18:57|42504.87
15:18:59|42496.77
15:18:59|42490.77
15:19:01|42489.92
15:19:01|42489.92
15:19:02|42472.01
15:19:03|42474.8
15:19:04|42474.81
15:19:06|42481.54
15:19:07|42489.44
15:19:08|42498.85
15:19:09|42499.48
15:19:10|42499.48
15:19:11|42498.01
15:19:12|42509.07
15:19:13|42522.84
15:19:14|42516.82
15:19:16|42540.58
15:19:16|42539.81
15:19:17|42538.44
15:19:18|42529.82
15:19:19|42531.99
15:19:20|42531.99
15:19:21|42520.45
15:19:22|42512.26
15:19:24|42508.76
15:19:25|42517.69
15:19:27|42517.35
15:19:27|42518.16
15:19:30|42512.7
15:19:30|42512.95
15:19:31|42512.95
15:19:32|42512.69
15:19:33|42507.7
15:19:35|42507.7
15:19:35|42507.7
15:19:36|42500.94
15:19:38|42503.34
15:19:39|42503.34
15:19:40|42503.34
15:19:41|42503.64
15:19:42|42503.64
15:19:43|42503.64
15:19:45|42500.6
15:19:45|42495.81
15:19:46|42488.02
15:19:47|42494.83
15:19:49|42494.82
15:19:49|42492.53
15:19:50|42484.17
15:19:52|42484.17
15:19:53|42492.52
15:19:54|42490.57
15:19:55|42487.19
15:19:55|42494.18
15:19:56|42494.18
15:19:58|42500.6
15:19:58|42504.49
15:19:59|42507.02
15:20:01|42504.49
15:20:02|42494.78
15:20:03|42494.18
15:20:03|42488.25
15:20:04|42483.86
15:20:06|42483.87
15:20:07|42481.55
15:20:09|42481.54
15:20:09|42481.54
15:20:11|42481.55
15:20:11|42484.17
15:20:13|42490.75
15:20:14|42488.24
15:20:14|42481.55
15:20:15|42483.17
15:20:16|42488.1
15:20:18|42488.09
15:20:19|42488.09
15:20:19|42483.15
15:20:20|42470.45
15:20:21|42472.56
15:20:23|42470.45
15:20:25|42472.6
15:20:26|42493.86
15:20:28|42495.5
15:20:29|42491.45
15:20:30|42488.56
15:20:31|42488.56
15:20:32|42484.19
15:20:33|42480.06
15:20:35|42480.07
15:20:36|42480.06
15:20:36|42486.14
15:20:37|42494.29
15:20:38|42500.
15:20:40|42510.
15:20:40|42499.99
15:20:41|42493.11
15:20:43|42489.4
15:20:43|42489.39
15:20:44|42493.03
15:20:45|42489.4
15:20:46|42495.62
15:20:48|42495.62
15:20:49|42495.63
15:20:50|42496.38
15:20:50|42499.54
15:20:51|42496.39
15:20:52|42489.43
15:20:54|42488.23
15:20:54|42483.82
15:20:55|42480.07
15:20:56|42480.08
15:20:59|42478.43
15:20:59|42482.3
15:21:00|42485.56
15:21:02|42485.56
15:21:02|42483.
15:21:03|42490.67
15:21:05|42486.
15:21:06|42480.
15:21:07|42480.
15:21:08|42479.72
15:21:09|42480.05
15:21:10|42478.43
15:21:11|42478.43
15:21:12|42478.51
15:21:13|42479.92
15:21:14|42479.92
15:21:15|42482.01
15:21:16|42485.55
15:21:17|42478.52
15:21:18|42482.02
15:21:19|42485.84
15:21:20|42480.13
15:21:21|42493.68
15:21:22|42493.68
15:21:24|42488.46
15:21:25|42502.45
15:21:27|42502.46
15:21:28|42493.22
15:21:29|42491.38
15:21:30|42491.38
15:21:31|42482.49
15:21:32|42482.49
15:21:33|42464.93
15:21:34|42469.14
15:21:35|42469.89
15:21:36|42469.15
15:21:37|42469.82
15:21:38|42470.76
15:21:39|42463.2
15:21:40|42469.83
15:21:41|42472.02
15:21:42|42480.76
15:21:43|42480.76
15:21:44|42478.15
15:21:45|42478.15
15:21:46|42478.15
15:21:47|42463.94
15:21:48|42468.07
15:21:49|42466.35
15:21:50|42466.34
15:21:51|42466.35
15:21:52|42462.23
15:21:53|42466.35
15:21:54|42474.36
15:21:55|42476.66
15:21:56|42480.12
15:21:57|42480.13
15:21:58|42479.89
15:22:00|42481.14
15:22:01|42480.16
15:22:03|42476.02
15:22:03|42466.4
15:22:04|42466.92
15:22:05|42466.34
15:22:06|42459.7
15:22:07|42459.69
15:22:08|42462.12
15:22:09|42452.67
15:22:11|42448.22
15:22:12|42450.
15:22:12|42450.
15:22:13|42449.99
15:22:14|42452.31
15:22:15|42461.
15:22:16|42456.74
15:22:17|42456.73
15:22:18|42456.73
15:22:19|42446.42
15:22:21|42446.41
15:22:22|42446.42
15:22:24|42446.41
15:22:25|42457.15
15:22:26|42453.46
15:22:27|42448.93
15:22:28|42441.37
15:22:30|42441.38
15:22:31|42440.
15:22:31|42435.66
15:22:33|42433.88
15:22:34|42430.13
15:22:35|42437.41
15:22:36|42435.92
15:22:37|42437.41
15:22:39|42437.42
15:22:39|42437.42
15:22:40|42437.43
15:22:41|42437.43
15:22:43|42435.94
15:22:44|42446.35
15:22:45|42446.47
15:22:46|42446.46
15:22:47|42450.84
15:22:48|42448.63
15:22:49|42448.63
15:22:50|42459.95
15:22:51|42447.9
15:22:52|42455.03
15:22:53|42455.79
15:22:54|42438.14
15:22:55|42438.14
15:22:56|42438.14
15:22:57|42438.14
15:22:58|42438.14
15:22:59|42438.14
15:23:00|42438.13
15:23:01|42460.88
15:23:02|42473.47
15:23:03|42473.46
15:23:04|42461.81
15:23:05|42459.51
15:23:07|42461.67
15:23:08|42451.7
15:23:08|42440.9
15:23:10|42444.87
15:23:11|42448.05
15:23:12|42467.51
15:23:12|42468.61
15:23:14|42465.45
15:23:14|42465.47
15:23:15|42465.62
15:23:16|42483.3
15:23:18|42493.68
15:23:18|42487.65
15:23:20|42511.61
15:23:21|42519.04
15:23:21|42522.96
15:23:23|42505.08
15:23:24|42507.2
15:23:24|42508.99
15:23:26|42511.61
15:23:28|42511.61
15:23:30|42511.62
15:23:31|42514.88
15:23:32|42530.98
15:23:33|42530.97
15:23:34|42549.76
15:23:35|42545.53
15:23:37|42545.55
15:23:38|42548.02
15:23:40|42545.55
15:23:41|42545.56
15:23:41|42545.55
15:23:43|42563.97
15:23:44|42554.15
15:23:44|42551.91
15:23:46|42551.92
15:23:47|42547.48
15:23:47|42546.8
15:23:49|42546.79
15:23:50|42532.18
15:23:50|42536.53
15:23:52|42536.52
15:23:52|42536.52
15:23:54|42536.53
15:23:54|42532.4
15:23:55|42532.4
15:23:57|42532.41
15:23:58|42523.49
15:23:58|42521.56
15:23:59|42526.22
15:24:01|42512.48
15:24:01|42521.05
15:24:03|42517.59
15:24:04|42535.2
15:24:04|42535.21
15:24:06|42530.02
15:24:06|42538.27
15:24:08|42536.43
15:24:09|42520.32
15:24:09|42523.48
15:24:10|42511.97
15:24:12|42511.97
15:24:12|42509.06
15:24:14|42509.06
15:24:15|42505.72
15:24:16|42504.68
15:24:16|42504.67
15:24:19|42500.72
15:24:20|42500.72
15:24:21|42500.
15:24:22|42494.42
15:24:23|42494.42
15:24:24|42492.16
15:24:25|42492.17
15:24:26|42500.47
15:24:28|42500.48
15:24:30|42500.48
15:24:30|42500.47
15:24:33|42504.66
15:24:33|42505.7
15:24:34|42505.7
15:24:35|42502.82
15:24:37|42498.
15:24:37|42504.03
15:24:38|42504.03
15:24:39|42504.03
15:24:40|42504.03
15:24:41|42499.02
15:24:42|42499.06
15:24:44|42509.03
15:24:45|42510.43
15:24:46|42510.43
15:24:47|42510.43
15:24:48|42511.49
15:24:50|42513.69
15:24:51|42519.22
15:24:52|42519.68
15:24:52|42523.06
15:24:54|42523.05
15:24:55|42529.99
15:24:56|42529.78
15:24:57|42519.22
15:24:58|42522.65
15:24:59|42522.64
15:25:00|42519.22
15:25:01|42505.71
15:25:02|42501.11
15:25:03|42505.68
15:25:04|42505.68
15:25:05|42516.02
15:25:06|42516.02
15:25:08|42507.26
15:25:09|42511.78
15:25:11|42519.52
15:25:13|42507.02
15:25:14|42502.01
15:25:15|42502.02
15:25:16|42500.
15:25:17|42500.01
15:25:18|42500.
15:25:19|42504.77
15:25:21|42500.67
15:25:21|42500.78
15:25:23|42503.08
15:25:23|42513.83
15:25:25|42508.88
15:25:25|42512.8
15:25:28|42510.01
15:25:28|42507.93
15:25:30|42502.89
15:25:31|42494.1
15:25:32|42490.24
15:25:34|42478.48
15:25:35|42482.23
15:25:35|42488.76
15:25:37|42488.76
15:25:37|42489.09
15:25:38|42486.29
15:25:39|42480.2
15:25:40|42484.13
15:25:42|42477.2
15:25:42|42473.68
15:25:44|42481.98
15:25:44|42480.
15:25:45|42479.99
15:25:46|42476.46
15:25:47|42481.24
15:25:48|42481.24
15:25:49|42476.46
15:25:50|42476.46
15:25:51|42476.47
15:25:52|42474.43
15:25:53|42478.76
15:25:54|42479.77
15:25:55|42479.99
15:25:56|42481.02
15:25:57|42481.97
15:25:59|42481.97
15:25:59|42476.01
15:26:00|42477.86
15:26:01|42473.68
15:26:03|42456.63
15:26:04|42459.49
15:26:06|42459.51
15:26:07|42464.94
15:26:08|42451.93
15:26:09|42451.93
15:26:10|42451.93
15:26:11|42451.93
15:26:12|42458.32
15:26:13|42458.32
15:26:14|42451.93
15:26:15|42451.93
15:26:16|42460.45
15:26:17|42460.45
15:26:18|42460.45
15:26:19|42466.16
15:26:20|42468.68
15:26:22|42472.99
15:26:22|42473.
15:26:24|42464.73
15:26:24|42464.07
15:26:25|42464.06
15:26:28|42459.71
15:26:28|42458.98
15:26:29|42461.49
15:26:31|42468.64
15:26:33|42479.99
15:26:33|42474.65
15:26:35|42476.14
15:26:35|42476.15
15:26:36|42476.15
15:26:37|42480.01
15:26:39|42492.88
15:26:40|42484.91
15:26:41|42476.14
15:26:42|42476.14
15:26:43|42469.59
15:26:45|42460.26
15:26:46|42460.25
15:26:47|42460.25
15:26:49|42460.27
15:26:49|42460.27
15:26:50|42456.6
15:26:53|42456.01
15:26:53|42456.01
15:26:54|42455.49
15:26:55|42453.24
15:26:56|42457.11
15:26:57|42452.35
15:26:58|42452.35
15:26:59|42450.
15:27:00|42444.07
15:27:01|42433.86
15:27:02|42440.77
15:27:03|42440.76
15:27:04|42438.
15:27:05|42440.24
15:27:06|42439.33
15:27:08|42439.33
15:27:09|42439.33
15:27:10|42440.09
15:27:11|42447.
15:27:12|42446.12
15:27:13|42445.
15:27:14|42440.2
15:27:15|42427.56
15:27:16|42424.78
15:27:17|42423.23
15:27:18|42424.77
15:27:19|42425.11
15:27:20|42430.76
15:27:21|42428.37
15:27:22|42426.53
15:27:24|42427.55
15:27:26|42436.83
15:27:26|42425.82
15:27:28|42420.
15:27:30|42422.06
15:27:30|42422.06
15:27:33|42412.03
15:27:33|42412.02
15:27:34|42411.76
15:27:36|42411.77
15:27:36|42415.73
15:27:38|42427.55
15:27:39|42417.52
15:27:40|42422.29
15:27:41|42422.96
15:27:42|42422.96
15:27:43|42429.17
15:27:44|42424.8
15:27:45|42424.81
15:27:47|42431.78
15:27:47|42431.78
15:27:48|42420.83
15:27:49|42420.83
15:27:50|42431.53
15:27:51|42434.53
15:27:52|42449.99
15:27:53|42443.11
15:27:54|42443.12
15:27:55|42441.26
15:27:56|42439.38
15:27:57|42443.24
15:27:58|42443.01
15:27:59|42440.35
15:28:00|42443.
15:28:01|42443.75
15:28:02|42459.57
15:28:03|42449.22
15:28:04|42439.87
15:28:05|42445.3
15:28:06|42436.22
15:28:08|42437.37
15:28:09|42443.98
15:28:10|42442.72
15:28:11|42446.68
15:28:12|42453.91
15:28:13|42457.97
15:28:14|42458.78
15:28:15|42458.78
15:28:17|42453.9
15:28:17|42443.13
15:28:19|42429.09
15:28:20|42437.43
15:28:21|42437.43
15:28:22|42435.68
15:28:23|42435.69
15:28:23|42435.69
15:28:25|42436.15
15:28:25|42436.15
15:28:28|42441.9
15:28:30|42440.72
15:28:30|42439.85
15:28:31|42437.54
15:28:32|42437.53
15:28:33|42430.01
15:28:34|42433.18
15:28:35|42433.18
15:28:36|42433.18
15:28:37|42433.18
15:28:38|42433.17
15:28:39|42428.15
15:28:40|42428.15
15:28:41|42451.14
15:28:42|42460.59
15:28:44|42460.59
15:28:45|42460.6
15:28:46|42460.6
15:28:47|42463.95
15:28:48|42463.45
15:28:49|42466.11
15:28:50|42466.12
15:28:51|42464.22
15:28:52|42463.45
15:28:54|42466.12
15:28:54|42466.11
15:28:55|42476.77
15:28:56|42475.85
15:28:57|42473.25
15:28:58|42473.25
15:28:59|42473.25
15:29:00|42475.84
15:29:02|42481.94
15:29:04|42475.2
15:29:04|42473.98
15:29:05|42473.98
15:29:06|42473.98
15:29:07|42473.97
15:29:08|42481.99
15:29:09|42486.3
15:29:10|42489.69
15:29:11|42500.
15:29:12|42500.
15:29:14|42490.04
15:29:15|42486.84
15:29:16|42492.36
15:29:17|42493.73
15:29:18|42496.54
15:29:19|42496.56
15:29:21|42496.56
15:29:21|42487.99
15:29:23|42487.99
15:29:23|42487.98
15:29:24|42505.78
15:29:26|42504.65
15:29:27|42499.01
15:29:28|42494.94
15:29:28|42487.99
15:29:31|42477.65
15:29:32|42473.25
15:29:33|42467.96
15:29:34|42467.95
15:29:35|42467.95
15:29:36|42470.9
15:29:37|42487.73
15:29:38|42487.31
15:29:39|42487.31
15:29:41|42483.43
15:29:41|42487.31
15:29:44|42484.22
15:29:44|42487.71
15:29:46|42483.42
15:29:47|42483.43
15:29:48|42474.35
15:29:49|42470.61
15:29:50|42471.1
15:29:51|42460.85
15:29:52|42460.85
15:29:53|42459.19
15:29:54|42465.
15:29:55|42465.11
15:29:56|42465.11
15:29:57|42465.8
15:29:58|42465.8
15:29:59|42464.42
15:30:00|42462.52
15:30:01|42457.3
15:30:03|42465.78
15:30:03|42471.08
15:30:04|42476.4
15:30:05|42482.29
15:30:06|42482.29
15:30:07|42476.64
15:30:09|42473.29
15:30:11|42459.26
15:30:13|42456.21
15:30:13|42456.2
15:30:14|42452.
15:30:15|42464.68
15:30:16|42464.68
15:30:18|42461.41
15:30:19|42457.01
15:30:20|42454.28
15:30:21|42457.3
15:30:22|42460.77
15:30:23|42460.78
15:30:24|42455.2
15:30:25|42454.83
15:30:26|42454.27
15:30:27|42460.76
15:30:28|42478.95
15:30:29|42479.85
15:30:30|42485.41
15:30:31|42479.86
15:30:33|42475.06
15:30:33|42471.
15:30:34|42466.31
15:30:36|42466.33
15:30:38|42466.32
15:30:39|42461.17
15:30:40|42463.3
15:30:40|42463.3
15:30:41|42455.4
15:30:42|42455.41
15:30:43|42460.08
15:30:44|42462.14
15:30:45|42463.19
15:30:46|42455.52
15:30:47|42455.53
15:30:48|42455.53
15:30:49|42457.36
15:30:50|42457.35
15:30:51|42455.56
15:30:52|42455.52
15:30:53|42458.96
15:30:54|42460.78
15:30:55|42453.24
15:30:56|42439.
15:30:58|42438.75
15:30:58|42443.12
15:30:59|42440.18
15:31:00|42436.
15:31:01|42442.6
15:31:03|42439.97
15:31:04|42440.13
15:31:05|42432.46
15:31:06|42430.57
15:31:07|42430.57
15:31:08|42419.01
15:31:10|42419.01
15:31:11|42419.01
15:31:11|42423.99
15:31:13|42422.56
15:31:13|42414.
15:31:16|42420.
15:31:17|42420.
15:31:18|42410.8
15:31:19|42405.04
15:31:20|42413.52
15:31:20|42407.63
15:31:23|42403.91
15:31:23|42403.92
15:31:24|42403.92
15:31:25|42402.01
15:31:26|42402.01
15:31:27|42395.
15:31:28|42395.
15:31:29|42394.74
15:31:30|42398.07
15:31:32|42394.8
15:31:34|42412.1
15:31:36|42419.
15:31:36|42419.
15:31:37|42412.69
15:31:38|42416.34
15:31:39|42418.01
15:31:40|42412.66
15:31:42|42412.66
15:31:43|42412.64
15:31:44|42412.67
15:31:45|42412.63
15:31:46|42412.64
15:31:47|42423.4
15:31:48|42419.29
15:31:49|42419.3
15:31:50|42419.29
15:31:51|42412.64
15:31:52|42412.63
15:31:53|42410.81
15:31:54|42408.39
15:31:55|42400.
15:31:56|42399.99
15:31:57|42400.
15:31:58|42399.99
15:31:59|42400.
15:32:00|42398.92
15:32:01|42402.12
15:32:02|42392.2
15:32:03|42388.89
15:32:04|42381.81
15:32:05|42380.16
15:32:06|42380.16
15:32:08|42380.15
15:32:08|42350.21
15:32:10|42360.09
15:32:10|42355.54
15:32:12|42372.97
15:32:12|42365.92
15:32:14|42371.99
15:32:15|42368.55
15:32:16|42365.83
15:32:17|42366.92
15:32:18|42371.33
15:32:19|42364.54
15:32:20|42365.35
15:32:21|42368.65
15:32:22|42368.42
15:32:24|42368.78
15:32:25|42375.06
15:32:25|42375.07
15:32:27|42388.53
15:32:28|42380.01
15:32:28|42380.01
15:32:29|42381.49
15:32:30|42388.54
15:32:33|42395.92
15:32:33|42402.35
15:32:35|42409.93
15:32:36|42403.13
15:32:37|42387.22
15:32:38|42387.22
15:32:39|42383.87
15:32:40|42386.03
15:32:41|42386.07
15:32:43|42388.03
15:32:43|42388.65
15:32:44|42384.87
15:32:47|42366.99
15:32:49|42368.19
15:32:50|42371.49
15:32:51|42361.6
15:32:52|42365.89
15:32:53|42368.29
15:32:54|42371.25
15:32:55|42365.43
15:32:56|42365.46
15:32:57|42361.01
15:32:58|42360.2
15:32:59|42362.82
15:33:00|42372.77
15:33:01|42384.42
15:33:02|42386.94
15:33:04|42377.54
15:33:05|42380.32
15:33:05|42395.6
15:33:06|42388.99
15:33:09|42396.2
15:33:09|42395.39
15:33:10|42392.75
15:33:12|42399.1
15:33:14|42400.1
15:33:15|42400.64
15:33:16|42398.5
15:33:18|42402.69
15:33:20|42402.68
15:33:20|42418.77
15:33:22|42420.31
15:33:22|42415.
15:33:23|42412.64
15:33:25|42404.01
15:33:27|42405.65
15:33:27|42405.66
15:33:29|42408.61
15:33:29|42408.61
15:33:30|42406.48
15:33:31|42404.01
15:33:32|42407.17
15:33:33|42407.17
15:33:35|42411.18
15:33:37|42407.99
15:33:38|42408.2
15:33:40|42404.12
15:33:40|42398.01
15:33:41|42398.01
15:33:43|42393.78
15:33:44|42396.21
15:33:45|42398.09
15:33:46|42398.1
15:33:47|42397.71
15:33:48|42397.45
15:33:49|42407.33
15:33:50|42410.47
15:33:51|42409.03
15:33:52|42411.03
15:33:53|42407.47
15:33:54|42411.09
15:33:55|42411.1
15:33:56|42411.1
15:33:57|42409.9
15:33:58|42407.42
15:33:59|42409.26
15:34:00|42407.35
15:34:01|42404.75
15:34:02|42404.14
15:34:03|42404.13
15:34:04|42404.13
15:34:05|42404.14
15:34:06|42391.72
15:34:07|42386.02
15:34:08|42391.82
15:34:10|42387.97
15:34:11|42392.46
15:34:12|42393.4
15:34:12|42389.14
15:34:13|42399.79
15:34:15|42400.
15:34:16|42397.74
15:34:17|42397.73
15:34:17|42392.4
15:34:19|42398.
15:34:20|42390.
15:34:21|42390.01
15:34:21|42401.23
15:34:23|42394.01
15:34:24|42394.21
15:34:24|42396.58
15:34:25|42397.81
15:34:27|42400.24
15:34:28|42402.96
15:34:28|42400.25
15:34:31|42395.31
15:34:32|42399.31
15:34:32|42399.31
15:34:34|42399.48
15:34:36|42398.42
15:34:36|42398.42
15:34:38|42393.97
15:34:39|42387.98
15:34:40|42387.99
15:34:42|42385.03
15:34:42|42385.03
15:34:43|42391.34
15:34:44|42393.78
15:34:45|42393.78
15:34:46|42393.8
15:34:47|42393.8
15:34:48|42393.8
15:34:49|42395.28
15:34:50|42391.01
15:34:51|42395.12
15:34:52|42398.41
15:34:53|42398.42
15:34:54|42398.42
15:34:55|42398.42
15:34:56|42398.56
15:34:57|42398.56
15:34:59|42387.99
15:35:00|42385.99
15:35:02|42378.
15:35:03|42372.84
15:35:04|42380.99
15:35:06|42381.
15:35:06|42389.39
15:35:08|42390.59
15:35:09|42389.84
15:35:09|42391.53
15:35:12|42390.93
15:35:12|42398.47
15:35:13|42392.5
15:35:14|42404.54
15:35:15|42411.08
15:35:17|42403.15
15:35:18|42404.32
15:35:18|42406.68
15:35:20|42407.75
15:35:21|42394.11
15:35:23|42407.75
15:35:24|42401.92
15:35:25|42401.92
15:35:26|42394.74
15:35:27|42394.73
15:35:28|42394.74
15:35:29|42394.74
15:35:30|42394.11
15:35:31|42394.1
15:35:32|42394.11
15:35:33|42381.88
15:35:34|42381.
15:35:35|42381.01
15:35:36|42381.01
15:35:38|42381.01
15:35:38|42387.39
15:35:39|42377.12
15:35:42|42377.11
15:35:42|42382.57
15:35:44|42381.45
15:35:45|42380.02
15:35:45|42378.02
15:35:46|42378.02
15:35:47|42378.01
15:35:48|42373.7
15:35:49|42363.62
15:35:51|42363.61
15:35:51|42363.62
15:35:54|42363.63
15:35:54|42364.96
15:35:56|42363.97
15:35:56|42367.47
15:35:57|42373.2
15:35:58|42380.72
15:35:59|42374.7
15:36:00|42373.51
15:36:01|42373.51
15:36:02|42374.86
15:36:03|42377.02
15:36:04|42374.86
15:36:05|42374.86
15:36:06|42366.01
15:36:07|42362.9
15:36:08|42365.8
15:36:09|42374.01
15:36:10|42374.15
15:36:12|42377.
15:36:13|42383.46
15:36:14|42373.94
15:36:15|42365.72
15:36:17|42365.72
15:36:18|42366.35
15:36:20|42374.5
15:36:20|42384.09
15:36:22|42384.68
15:36:22|42385.63
15:36:23|42399.99
15:36:24|42402.04
15:36:25|42394.97
15:36:26|42392.07
15:36:28|42388.23
15:36:29|42381.55
15:36:30|42386.76
15:36:31|42387.06
15:36:32|42394.6
15:36:33|42394.6
15:36:34|42395.94
15:36:35|42394.59
15:36:36|42400.03
15:36:38|42400.03
15:36:38|42400.02
15:36:39|42402.45
15:36:40|42402.45
15:36:42|42402.45
15:36:44|42402.45
15:36:45|42409.89
15:36:46|42405.37
15:36:47|42405.36
15:36:47|42405.37
15:36:48|42415.28
15:36:49|42411.09
15:36:51|42411.09
15:36:52|42406.2
15:36:53|42406.19
15:36:54|42408.92
15:36:54|42399.51
15:36:55|42399.5
15:36:57|42396.26
15:36:58|42394.12
15:36:59|42392.08
15:36:59|42392.09
15:37:00|42387.81
15:37:03|42387.81
15:37:04|42379.32
15:37:04|42380.58
15:37:06|42383.55
15:37:07|42379.01
15:37:08|42381.58
15:37:09|42386.72
15:37:10|42397.01
15:37:12|42403.16
15:37:14|42405.25
15:37:14|42395.6
15:37:17|42396.83
15:37:17|42403.79
15:37:18|42403.78
15:37:20|42395.58
15:37:21|42399.6
15:37:22|42387.21
15:37:23|42389.59
15:37:24|42385.35
15:37:25|42385.35
15:37:26|42385.94
15:37:27|42385.95
15:37:28|42385.95
15:37:30|42395.72
15:37:30|42395.71
15:37:32|42397.08
15:37:32|42403.78
15:37:33|42406.2
15:37:34|42406.27
15:37:35|42405.8
15:37:37|42412.47
15:37:39|42412.46
15:37:39|42399.79
15:37:41|42395.72
15:37:41|42396.11
15:37:43|42395.72
15:37:44|42396.11
15:37:46|42396.11
15:37:47|42396.12
15:37:48|42397.64
15:37:48|42403.74
15:37:49|42400.01
15:37:51|42390.77
15:37:51|42390.77
15:37:54|42390.81
15:37:54|42395.02
15:37:55|42391.99
15:37:57|42389.6
15:37:57|42389.33
15:37:58|42387.21
15:37:59|42385.06
15:38:00|42385.06
15:38:02|42388.61
15:38:04|42380.02
15:38:06|42376.02
15:38:06|42372.15
15:38:07|42372.15
15:38:09|42372.14
15:38:10|42372.14
15:38:10|42362.91
15:38:11|42370.42
15:38:12|42370.49
15:38:13|42366.66
15:38:15|42366.66
15:38:16|42363.25
15:38:17|42366.36
15:38:17|42366.36
15:38:19|42377.6
15:38:20|42372.01
15:38:21|42367.99
15:38:22|42367.99
15:38:23|42367.99
15:38:24|42372.68
15:38:25|42382.65
15:38:26|42379.31
15:38:27|42392.03
15:38:29|42386.3
15:38:29|42386.6
15:38:30|42383.23
15:38:32|42389.63
15:38:33|42382.35
15:38:34|42384.39
15:38:35|42385.19
15:38:36|42387.75
15:38:37|42378.98
15:38:38|42370.51
15:38:40|42373.63
15:38:42|42373.21
15:38:42|42401.11
15:38:44|42394.74
15:38:45|42432.31
15:38:46|42416.79
15:38:46|42419.83
15:38:47|42419.83
15:38:48|42423.
15:38:50|42423.03
15:38:50|42423.04
15:38:51|42426.77
15:38:53|42434.08
15:38:53|42437.61
15:38:54|42437.61
15:38:56|42445.65
15:38:57|42441.21
15:38:58|42439.99
15:38:58|42439.99
15:39:00|42439.99
15:39:01|42443.06
15:39:01|42437.72
15:39:03|42437.72
15:39:04|42437.72
15:39:04|42437.72
15:39:06|42437.71
15:39:08|42435.33
15:39:10|42446.84
15:39:10|42446.85
15:39:12|42444.66
15:39:13|42453.5
15:39:14|42451.34
15:39:15|42441.04
15:39:16|42441.04
15:39:17|42441.04
15:39:18|42442.
15:39:19|42445.3
15:39:20|42446.84
15:39:21|42442.
15:39:22|42444.75
15:39:23|42448.83
15:39:24|42459.57
15:39:25|42457.32
15:39:26|42455.58
15:39:27|42455.57
15:39:28|42458.37
15:39:29|42458.36
15:39:30|42446.97
15:39:31|42446.96
15:39:32|42441.17
15:39:33|42441.17
15:39:34|42450.82
15:39:35|42458.36
15:39:36|42458.36
15:39:37|42465.37
15:39:38|42466.25
15:39:40|42459.92
15:39:42|42452.57
15:39:43|42451.38
15:39:45|42446.67
15:39:45|42446.68
15:39:46|42446.67
15:39:47|42465.52
15:39:48|42462.82
15:39:49|42462.82
15:39:50|42459.84
15:39:51|42448.79
15:39:52|42452.18
15:39:54|42447.28
15:39:54|42447.29
15:39:55|42458.36
15:39:56|42452.33
15:39:58|42458.35
15:39:59|42459.99
15:39:59|42470.12
15:40:01|42464.63
15:40:01|42467.04
15:40:02|42470.12
15:40:05|42472.29
15:40:05|42467.03
15:40:06|42467.04
15:40:08|42462.16
15:40:08|42457.54
15:40:10|42458.98
15:40:11|42458.98
15:40:12|42457.37
15:40:14|42461.61
15:40:15|42463.77
15:40:16|42460.13
15:40:17|42464.14
15:40:18|42463.07
15:40:19|42465.86
15:40:20|42460.74
15:40:21|42460.74
15:40:22|42464.69
15:40:24|42464.27
15:40:25|42464.27
15:40:26|42465.84
15:40:26|42468.38
15:40:28|42464.17
15:40:28|42454.87
15:40:29|42454.88
15:40:30|42454.88
15:40:31|42457.28
15:40:32|42458.47
15:40:33|42460.14
15:40:34|42451.21
15:40:36|42451.21
15:40:36|42451.2
15:40:37|42448.84
15:40:38|42448.17
15:40:40|42455.87
15:40:42|42452.98
15:40:43|42444.52
15:40:45|42447.67
15:40:47|42444.53
15:40:47|42439.07
15:40:49|42438.4
15:40:49|42438.39
15:40:50|42436.66
15:40:51|42436.66
15:40:53|42436.66
15:40:53|42439.15
15:40:55|42434.34
15:40:55|42432.29
15:40:57|42430.6
15:40:57|42434.34
15:40:59|42437.09
15:41:00|42450.65
15:41:01|42443.84
15:41:02|42442.56
15:41:04|42444.23
15:41:04|42446.83
15:41:05|42450.96
15:41:08|42457.95
15:41:09|42456.33
15:41:10|42461.78
15:41:12|42458.52
15:41:13|42465.34
15:41:15|42468.37
15:41:16|42460.57
15:41:17|42460.58
15:41:18|42460.58
15:41:18|42460.57
15:41:20|42461.14
15:41:21|42470.24
15:41:23|42470.24
15:41:23|42486.93
15:41:25|42500.
15:41:25|42503.99
15:41:27|42503.99
15:41:28|42506.33
15:41:29|42510.95
15:41:29|42510.94
15:41:31|42520.99
15:41:31|42526.55
15:41:32|42521.55
15:41:33|42528.1
15:41:35|42523.41
15:41:37|42522.56
15:41:37|42519.68
15:41:38|42535.49
15:41:39|42535.57
15:41:40|42529.73
15:41:42|42523.2
15:41:43|42525.97
15:41:45|42536.58
15:41:47|42523.2
15:41:47|42525.73
15:41:48|42532.44
15:41:49|42537.42
15:41:51|42539.99
15:41:52|42539.99
15:41:53|42535.74
15:41:54|42521.01
15:41:55|42524.51
15:41:57|42524.88
15:41:57|42519.85
15:41:59|42515.27
15:42:00|42515.27
15:42:00|42513.2
15:42:02|42513.19
15:42:02|42515.29
15:42:04|42512.67
15:42:04|42512.67
15:42:07|42512.67
15:42:07|42512.68
15:42:08|42504.
15:42:09|42503.12
15:42:11|42500.59
15:42:12|42501.99
15:42:12|42501.55
15:42:15|42498.54
15:42:15|42494.63
15:42:16|42494.64
15:42:17|42500.06
15:42:18|42497.69
15:42:20|42497.42
15:42:21|42497.42
15:42:22|42500.62
15:42:23|42500.86
15:42:24|42500.86
15:42:25|42500.85
15:42:26|42500.85
15:42:28|42509.44
15:42:29|42507.6
15:42:30|42508.96
15:42:31|42511.41
15:42:32|42513.18
15:42:33|42518.99
15:42:33|42519.
15:42:35|42519.15
15:42:35|42519.15
15:42:36|42521.
15:42:38|42524.69
15:42:39|42524.68
15:42:40|42524.68
15:42:41|42534.18
15:42:42|42534.18
15:42:44|42535.94
15:42:45|42535.94
15:42:45|42538.23
15:42:47|42544.45
15:42:48|42534.28
15:42:50|42534.17
15:42:51|42540.07
15:42:51|42541.21
15:42:53|42537.81
15:42:54|42541.21
15:42:55|42546.78
15:42:56|42546.78
15:42:57|42546.78
15:42:59|42546.78
15:42:59|42546.79
15:43:00|42534.6
15:43:01|42538.36
15:43:04|42530.01
15:43:04|42532.16
15:43:06|42544.86
15:43:06|42544.86
15:43:08|42544.86
15:43:09|42545.75
15:43:09|42546.77
15:43:11|42558.91
15:43:11|42567.81
15:43:13|42567.99
15:43:13|42566.31
15:43:15|42565.1
15:43:16|42565.11
15:43:17|42565.1
15:43:18|42569.54
15:43:19|42565.88
15:43:20|42569.54
15:43:22|42569.53
15:43:23|42569.53
15:43:23|42557.04
15:43:25|42557.04
15:43:26|42557.19
15:43:27|42559.68
15:43:28|42564.84
15:43:29|42564.83
15:43:29|42564.83
15:43:31|42570.98
15:43:32|42567.43
15:43:32|42567.43
15:43:34|42567.19
15:43:35|42567.19
15:43:36|42567.19
15:43:37|42569.22
15:43:37|42569.22
15:43:39|42561.29
15:43:40|42557.54
15:43:40|42562.78
15:43:41|42570.39
15:43:43|42570.43
15:43:44|42570.4
15:43:44|42570.4
15:43:46|42570.39
15:43:47|42570.39
15:43:48|42570.39
15:43:48|42570.39
15:43:50|42570.39
15:43:52|42567.19
15:43:52|42567.19
15:43:53|42567.19
15:43:54|42567.19
15:43:56|42559.83
15:43:57|42554.11
15:43:57|42552.77
15:43:59|42556.2
15:44:00|42553.3
15:44:00|42551.5
15:44:01|42547.46
15:44:02|42547.46
15:44:03|42550.43
15:44:05|42550.42
15:44:06|42550.43
15:44:06|42550.42
15:44:07|42550.43
15:44:09|42550.43
15:44:10|42535.42
15:44:11|42535.43
15:44:12|42534.16
15:44:13|42534.16
15:44:15|42534.16
15:44:15|42534.16
15:44:17|42534.17
15:44:18|42542.09
15:44:19|42534.87
15:44:20|42549.97
15:44:21|42542.
15:44:22|42539.93
15:44:23|42542.01
15:44:24|42542.01
15:44:25|42542.01
15:44:26|42542.
15:44:28|42542.
15:44:28|42542.
15:44:29|42550.42
15:44:31|42550.4
15:44:31|42538.78
15:44:34|42539.47
15:44:34|42539.48
15:44:36|42539.47
15:44:37|42546.9
15:44:38|42546.9
15:44:39|42541.17
15:44:40|42543.57
15:44:42|42543.57
15:44:42|42543.55
15:44:43|42543.55
15:44:45|42543.55
15:44:47|42543.56
15:44:47|42540.01
15:44:49|42540.01
15:44:50|42540.02
15:44:52|42543.53
15:44:54|42543.53
15:44:54|42546.88
15:44:55|42546.88
15:44:57|42546.88
15:44:57|42550.
15:44:58|42550.01
15:44:59|42550.
15:45:00|42554.19
15:45:01|42553.
15:45:02|42552.19
15:45:03|42557.04
15:45:04|42546.23
15:45:06|42547.64
15:45:07|42547.65
15:45:08|42547.65
15:45:10|42547.65
15:45:11|42547.64
15:45:13|42540.
15:45:13|42540.
15:45:15|42540.01
15:45:16|42540.
15:45:18|42524.68
15:45:18|42527.7
15:45:20|42537.41
15:45:20|42531.42
15:45:21|42531.42
15:45:22|42531.43
15:45:23|42531.42
15:45:24|42523.38
15:45:25|42516.07
15:45:28|42522.7
15:45:28|42522.71
15:45:30|42532.64
15:45:31|42540.
15:45:32|42540.24
15:45:32|42553.95
15:45:33|42561.5
15:45:35|42559.17
15:45:35|42559.17
15:45:37|42549.19
15:45:37|42554.4
15:45:39|42559.99
15:45:40|42558.62
15:45:40|42558.61
15:45:42|42558.61
15:45:42|42552.
15:45:44|42549.86
15:45:45|42548.2
15:45:46|42540.55
15:45:46|42543.28
15:45:47|42543.28
15:45:48|42540.93
15:45:49|42540.52
15:45:51|42539.99
15:45:52|42539.99
15:45:53|42535.02
15:45:55|42539.98
15:45:55|42545.47
15:45:57|42549.86
15:45:58|42547.97
15:45:59|42547.97
15:46:00|42547.97
15:46:01|42544.34
15:46:02|42544.34
15:46:03|42544.35
15:46:04|42544.34
15:46:05|42553.04
15:46:07|42553.04
15:46:09|42556.09
15:46:10|42549.18
15:46:10|42549.18
15:46:11|42542.
15:46:13|42543.46
15:46:13|42554.12
15:46:14|42554.12
15:46:16|42554.12
15:46:16|42560.
15:46:17|42560.
15:46:18|42559.99
15:46:19|42560.
15:46:20|42560.01
15:46:21|42560.
15:46:22|42560.
15:46:23|42560.01
15:46:24|42560.01
15:46:26|42572.4
15:46:27|42572.69
15:46:28|42576.34
15:46:28|42576.35
15:46:29|42569.25
15:46:30|42574.82
15:46:32|42574.83
15:46:32|42575.58
15:46:33|42575.43
15:46:34|42575.43
15:46:35|42575.42
15:46:37|42575.43
15:46:38|42575.43
15:46:38|42575.43
15:46:39|42575.8
15:46:40|42575.81
15:46:41|42575.8
15:46:42|42575.81
15:46:43|42589.12
15:46:44|42599.99
15:46:45|42599.99
15:46:46|42599.99
15:46:47|42599.99
15:46:49|42599.98
15:46:49|42587.22
15:46:50|42588.36
15:46:51|42575.42
15:46:53|42582.56
15:46:54|42578.38
15:46:55|42578.39
15:46:56|42578.37
15:46:57|42578.37
15:46:58|42578.37
15:46:59|42578.37
15:47:00|42589.59
15:47:01|42586.22
15:47:03|42579.89
15:47:03|42582.97
15:47:05|42585.7
15:47:06|42589.19
15:47:07|42585.7
15:47:07|42585.7
15:47:09|42585.7
15:47:09|42585.71
15:47:12|42585.7
15:47:12|42585.71
15:47:14|42585.71
15:47:15|42578.54
15:47:17|42578.4
15:47:17|42578.4
15:47:18|42578.39
15:47:19|42578.39
15:47:20|42571.03
15:47:21|42571.03
15:47:22|42561.5
15:47:23|42560.
15:47:25|42560.86
15:47:25|42566.33
15:47:27|42571.03
15:47:28|42571.04
15:47:30|42559.04
15:47:32|42558.56
15:47:33|42558.55
15:47:33|42554.01
15:47:34|42554.01
15:47:35|42554.61
15:47:37|42554.61
15:47:38|42553.04
15:47:39|42554.01
15:47:39|42557.38
15:47:41|42553.04
15:47:42|42551.2
15:47:42|42546.96
15:47:43|42546.95
15:47:44|42554.33
15:47:45|42558.56
15:47:46|42558.56
15:47:47|42560.07
15:47:48|42566.33
15:47:50|42566.88
15:47:50|42566.88
15:47:52|42566.88
15:47:53|42578.37
15:47:54|42574.35
15:47:55|42574.35
15:47:56|42577.14
15:47:57|42577.14
15:47:58|42576.27
15:47:59|42575.99
15:48:00|42577.13
15:48:01|42577.13
15:48:02|42577.15
15:48:03|42577.14
15:48:04|42585.69
15:48:05|42585.69
15:48:06|42580.83
15:48:07|42580.84
15:48:08|42580.83
15:48:09|42580.83
15:48:10|42580.84
15:48:12|42585.7
15:48:12|42585.71
15:48:13|42592.16
15:48:14|42592.16
15:48:16|42589.93
15:48:16|42589.93
15:48:17|42585.71
15:48:18|42594.15
15:48:20|42594.16
15:48:22|42607.51
15:48:22|42609.99
15:48:23|42610.
15:48:26|42609.99
15:48:26|42609.99
15:48:27|42610.
15:48:28|42608.68
15:48:30|42609.99
15:48:31|42609.99
15:48:31|42610.
15:48:32|42609.99
15:48:33|42607.06
15:48:34|42609.2
15:48:35|42609.3
15:48:36|42609.3
15:48:37|42609.29
15:48:38|42609.29
15:48:39|42609.3
15:48:40|42609.29
15:48:41|42609.01
15:48:43|42597.88
15:48:44|42600.2
15:48:45|42598.84
15:48:46|42598.85
15:48:47|42599.83
15:48:49|42597.7
15:48:50|42599.99
15:48:51|42599.99
15:48:53|42598.84
15:48:53|42592.15
15:48:54|42595.57
15:48:55|42595.57
15:48:56|42595.57
15:48:57|42598.84
15:48:58|42598.83
15:49:00|42598.83
15:49:01|42602.49
15:49:01|42602.5
15:49:03|42603.36
15:49:04|42609.98
15:49:06|42609.98
15:49:07|42636.39
15:49:08|42635.74
15:49:09|42625.36
15:49:10|42626.36
15:49:11|42624.62
15:49:13|42623.71
15:49:13|42621.86
15:49:15|42616.34
15:49:15|42603.11
15:49:18|42598.39
15:49:19|42605.41
15:49:21|42592.18
15:49:21|42588.99
15:49:23|42587.87
15:49:25|42587.86
15:49:25|42591.19
15:49:27|42586.81
15:49:28|42585.72
15:49:29|42585.71
15:49:30|42582.76
15:49:31|42582.75
15:49:32|42577.15
15:49:33|42575.02
15:49:33|42575.01
15:49:34|42577.78
15:49:35|42579.11
15:49:37|42579.11
15:49:38|42583.05
15:49:39|42583.05
15:49:39|42583.06
15:49:41|42579.38
15:49:42|42579.38
15:49:43|42575.03
15:49:44|42575.02
15:49:44|42572.55
15:49:45|42572.3
15:49:47|42578.95
15:49:49|42578.95
15:49:49|42579.99
15:49:50|42583.05
15:49:52|42583.04
15:49:53|42575.91
15:49:54|42574.32
15:49:54|42580.02
15:49:56|42582.62
15:49:57|42583.04
15:49:58|42591.44
15:49:58|42594.38
15:50:00|42594.37
15:50:01|42594.38
15:50:03|42592.43
15:50:04|42634.11
15:50:05|42645.17
15:50:06|42631.59
15:50:08|42627.36
15:50:09|42625.94
15:50:10|42625.94
15:50:11|42619.93
15:50:13|42627.99
15:50:14|42644.41
15:50:14|42644.41
15:50:16|42633.68
15:50:16|42633.89
15:50:18|42633.9
15:50:18|42621.54
15:50:20|42621.54
15:50:21|42621.84
15:50:22|42641.91
15:50:24|42638.4
15:50:24|42632.04
15:50:25|42636.35
15:50:26|42639.46
15:50:28|42633.21
15:50:30|42639.73
15:50:30|42637.16
15:50:31|42637.17
15:50:32|42644.37
15:50:33|42646.63
15:50:34|42646.63
15:50:35|42646.64
15:50:36|42646.63
15:50:37|42635.86
15:50:38|42635.86
15:50:39|42631.13
15:50:40|42638.23
15:50:41|42638.24
15:50:42|42638.51
15:50:43|42646.63
15:50:44|42647.01
15:50:45|42647.02
15:50:46|42650.79
15:50:47|42650.8
15:50:48|42650.79
15:50:49|42650.79
15:50:51|42651.19
15:50:52|42651.18
15:50:53|42649.54
15:50:54|42649.48
15:50:55|42649.48
15:50:56|42647.35
15:50:58|42638.12
15:50:58|42633.05
15:50:59|42633.05
15:51:00|42633.04
15:51:01|42633.05
15:51:03|42633.35
15:51:04|42633.34
15:51:05|42633.35
15:51:06|42633.35
15:51:06|42621.55
15:51:08|42617.08
15:51:10|42616.1
15:51:12|42616.1
15:51:13|42613.59
15:51:15|42617.4
15:51:15|42618.12
15:51:17|42621.02
15:51:18|42618.96
15:51:19|42618.96
15:51:20|42611.71
15:51:21|42611.71
15:51:22|42611.71
15:51:23|42619.99
15:51:24|42619.98
15:51:25|42616.85
15:51:26|42617.04
15:51:27|42611.72
15:51:28|42610.25
15:51:29|42613.04
15:51:30|42618.
15:51:31|42602.4
15:51:32|42596.25
15:51:33|42599.39
15:51:34|42609.13
15:51:35|42609.12
15:51:36|42616.79
15:51:37|42616.79
15:51:38|42609.13
15:51:39|42607.37
15:51:40|42607.37
15:51:41|42607.68
15:51:43|42612.29
15:51:43|42611.26
15:51:44|42607.73
15:51:46|42606.31
15:51:46|42596.63
15:51:48|42603.45
15:51:49|42603.44
15:51:50|42603.44
15:51:51|42596.19
15:51:53|42591.79
15:51:54|42588.93
15:51:55|42583.04
15:51:56|42593.11
15:51:57|42593.11
15:51:58|42593.11
15:52:00|42590.43
15:52:00|42583.25
15:52:02|42574.98
15:52:02|42574.97
15:52:04|42583.03
15:52:05|42580.77
15:52:06|42580.77
15:52:06|42580.48
15:52:07|42581.34
15:52:09|42580.36
15:52:10|42580.36
15:52:11|42574.97
15:52:12|42570.99
15:52:13|42568.86
15:52:15|42568.86
15:52:16|42572.55
15:52:18|42574.96
15:52:18|42574.97
15:52:21|42580.78
15:52:22|42589.15
15:52:23|42589.14
15:52:25|42589.14
15:52:26|42585.12
15:52:27|42584.81
15:52:28|42585.2
15:52:29|42572.75
15:52:30|42580.51
15:52:31|42579.66
15:52:32|42575.76
15:52:33|42575.75
15:52:35|42575.76
15:52:36|42575.76
15:52:36|42575.76
15:52:37|42575.68
15:52:40|42575.68
15:52:40|42575.02
15:52:41|42575.03
15:52:42|42575.02
15:52:43|42575.02
15:52:44|42575.02
15:52:45|42565.44
15:52:46|42567.66
15:52:47|42565.05
15:52:48|42555.03
15:52:49|42556.98
15:52:50|42561.38
15:52:51|42559.26
15:52:53|42565.04
15:52:55|42567.65
15:52:55|42567.64
15:52:56|42574.9
15:52:57|42575.
15:52:58|42575.
15:52:59|42574.99
15:53:01|42574.99
15:53:01|42572.23
15:53:02|42567.46
15:53:03|42567.46
15:53:04|42567.46
15:53:06|42568.89
15:53:07|42574.22
15:53:09|42574.98
15:53:10|42576.75
15:53:12|42569.93
15:53:13|42567.4
15:53:14|42572.67
15:53:15|42574.2
15:53:15|42582.69
15:53:17|42579.61
15:53:19|42583.13
15:53:20|42571.55
15:53:20|42563.53
15:53:21|42563.53
15:53:22|42564.62
15:53:23|42568.44
15:53:24|42564.01
15:53:26|42564.01
15:53:27|42569.85
15:53:27|42569.85
15:53:29|42575.3
15:53:30|42575.26
15:53:31|42570.42
15:53:33|42570.32
15:53:33|42562.
15:53:34|42566.63
15:53:35|42571.04
15:53:37|42576.61
15:53:37|42584.51
15:53:38|42581.8
15:53:40|42589.13
15:53:41|42589.13
15:53:41|42589.13
15:53:42|42589.13
15:53:44|42586.11
15:53:45|42583.16
15:53:46|42582.01
15:53:47|42582.
15:53:48|42582.01
15:53:49|42589.
15:53:50|42588.99
15:53:51|42589.
15:53:52|42589.
15:53:53|42588.99
15:53:54|42589.44
15:53:55|42594.39
15:53:56|42594.4
15:53:57|42594.48
15:53:58|42599.15
15:53:59|42600.
15:54:00|42599.99
15:54:01|42603.12
15:54:02|42603.98
15:54:03|42603.97
15:54:04|42609.98
15:54:05|42609.98
15:54:06|42609.99
15:54:07|42609.99
15:54:08|42609.99
15:54:10|42606.26
15:54:11|42609.63
15:54:11|42603.34
15:54:13|42600.91
15:54:13|42600.89
15:54:14|42592.69
15:54:15|42592.69
15:54:17|42600.01
15:54:17|42603.34
15:54:18|42607.2
15:54:20|42607.44
15:54:21|42610.
15:54:21|42606.03
15:54:23|42601.31
15:54:24|42601.31
15:54:24|42600.
15:54:26|42598.73
15:54:26|42598.73
15:54:29|42597.9
15:54:29|42589.13
15:54:30|42591.44
15:54:32|42593.86
15:54:33|42579.87
15:54:34|42582.51
15:54:35|42582.51
15:54:36|42582.5
15:54:37|42582.5
15:54:38|42582.5
15:54:39|42579.87
15:54:40|42579.87
15:54:42|42573.21
15:54:42|42575.02
15:54:44|42575.01
15:54:45|42590.04
15:54:46|42590.04
15:54:47|42590.03
15:54:47|42590.03
15:54:48|42588.74
15:54:49|42596.78
15:54:51|42596.77
15:54:52|42596.78
15:54:53|42596.77
15:54:54|42596.77
15:54:54|42593.6
15:54:56|42582.33
15:54:57|42582.34
15:54:57|42585.82
15:54:59|42585.83
15:55:00|42586.58
15:55:00|42589.24
15:55:01|42592.03
15:55:03|42596.13
15:55:04|42597.88
15:55:05|42597.88
15:55:06|42594.68
15:55:07|42588.75
15:55:08|42583.8
15:55:09|42583.65
15:55:10|42583.65
15:55:11|42586.98
15:55:12|42586.98
15:55:13|42586.98
15:55:14|42586.99
15:55:15|42586.98
15:55:16|42595.22
15:55:17|42607.43
15:55:19|42607.42
15:55:20|42624.4
15:55:21|42620.
15:55:22|42610.5
15:55:23|42611.2
15:55:24|42611.2
15:55:25|42611.2
15:55:26|42616.22
15:55:28|42615.59
15:55:29|42615.98
15:55:30|42623.79
15:55:31|42619.98
15:55:33|42637.25
15:55:33|42625.41
15:55:35|42625.41
15:55:36|42629.75
15:55:37|42625.02
15:55:38|42629.73
15:55:39|42634.71
15:55:40|42637.58
15:55:41|42637.57
15:55:42|42639.99
15:55:43|42639.99
15:55:44|42637.57
15:55:45|42649.47
15:55:46|42649.47
15:55:47|42645.79
15:55:48|42645.77
15:55:49|42645.77
15:55:50|42640.21
15:55:51|42640.51
15:55:52|42640.52
15:55:53|42631.73
15:55:54|42629.73
15:55:55|42625.04
15:55:57|42620.28
15:55:58|42620.12
15:55:58|42621.91
15:56:01|42621.85
15:56:03|42630.92
15:56:04|42640.18
15:56:05|42642.91
15:56:06|42642.9
15:56:08|42635.68
15:56:10|42631.93
15:56:11|42633.48
15:56:11|42623.54
15:56:12|42620.68
15:56:14|42620.68
15:56:16|42620.68
15:56:16|42630.74
15:56:18|42624.33
15:56:19|42624.32
15:56:20|42624.33
15:56:21|42626.38
15:56:22|42623.15
15:56:23|42615.02
15:56:24|42615.75
15:56:25|42615.75
15:56:26|42615.75
15:56:27|42603.95
15:56:28|42603.95
15:56:30|42612.84
15:56:30|42608.9
15:56:33|42613.27
15:56:34|42609.53
15:56:35|42609.53
15:56:36|42609.53
15:56:37|42616.46
15:56:38|42616.46
15:56:40|42614.96
15:56:41|42603.48
15:56:41|42602.17
15:56:42|42602.17
15:56:43|42602.16
15:56:44|42602.16
15:56:46|42605.17
15:56:46|42605.17
15:56:48|42603.47
15:56:49|42602.17
15:56:49|42602.18
15:56:51|42602.18
15:56:51|42602.18
15:56:52|42603.46
15:56:53|42603.45
15:56:54|42603.45
15:56:55|42603.45
15:56:58|42602.17
15:56:58|42605.15
15:56:59|42615.69
15:57:01|42618.89
15:57:02|42602.
15:57:03|42601.41
15:57:03|42606.16
15:57:05|42601.09
15:57:07|42610.
15:57:07|42593.15
15:57:08|42592.4
15:57:10|42590.58
15:57:11|42579.03
15:57:12|42579.33
15:57:14|42581.88
15:57:15|42587.08
15:57:16|42579.41
15:57:16|42580.35
15:57:17|42580.35
15:57:19|42590.44
15:57:20|42588.05
15:57:21|42586.71
15:57:22|42585.88
15:57:24|42585.89
15:57:25|42579.89
15:57:25|42588.04
15:57:26|42586.24
15:57:27|42595.26
15:57:29|42592.77
15:57:30|42580.
15:57:31|42580.
15:57:32|42579.98
15:57:33|42579.98
15:57:33|42577.91
15:57:34|42579.85
15:57:35|42579.85
15:57:36|42578.9
15:57:37|42571.06
15:57:39|42571.06
15:57:39|42575.
15:57:41|42575.
15:57:41|42575.
15:57:43|42575.
15:57:44|42570.
15:57:45|42572.14
15:57:46|42572.14
15:57:47|42577.1
15:57:48|42586.04
15:57:49|42583.53
15:57:50|42583.65
15:57:51|42583.54
15:57:52|42592.3
15:57:53|42598.2
15:57:54|42595.39
15:57:55|42595.38
15:57:56|42605.16
15:57:57|42605.16
15:57:58|42600.91
15:57:59|42600.91
15:58:01|42603.36
15:58:01|42587.97
15:58:04|42588.71
15:58:04|42588.11
15:58:05|42590.6
15:58:07|42594.44
15:58:08|42594.45
15:58:09|42594.45
15:58:10|42594.45
15:58:11|42590.16
15:58:12|42587.83
15:58:13|42587.83
15:58:14|42585.14
15:58:15|42585.14
15:58:16|42586.51
15:58:17|42586.51
15:58:18|42586.51
15:58:19|42586.48
15:58:20|42586.48
15:58:21|42586.48
15:58:22|42586.48
15:58:23|42576.02
15:58:24|42576.02
15:58:25|42576.01
15:58:26|42578.37
15:58:27|42578.36
15:58:28|42578.37
15:58:29|42574.1
15:58:30|42574.1
15:58:31|42574.1
15:58:33|42583.14
15:58:33|42584.1
15:58:35|42584.1
15:58:36|42584.09
15:58:37|42584.09
15:58:37|42587.82
15:58:39|42587.83
15:58:40|42594.31
15:58:41|42594.32
15:58:42|42600.
15:58:42|42605.03
15:58:43|42611.98
15:58:45|42611.98
15:58:46|42610.1
15:58:46|42597.13
15:58:48|42600.03
15:58:48|42597.18
15:58:49|42602.59
15:58:51|42606.58
15:58:51|42610.07
15:58:52|42610.06
15:58:53|42610.07
15:58:54|42610.07
15:58:56|42621.84
15:58:56|42617.11
15:58:58|42617.11
15:59:00|42620.11
15:59:01|42629.41
15:59:03|42629.99
15:59:03|42630.
15:59:04|42629.99
15:59:05|42629.99
15:59:06|42624.61
15:59:08|42605.42
15:59:09|42606.54
15:59:11|42610.96
15:59:13|42612.51
15:59:13|42622.82
15:59:14|42622.81
15:59:16|42629.55
15:59:16|42629.55
15:59:17|42624.16
15:59:18|42624.16
15:59:19|42629.03
15:59:20|42628.6
15:59:21|42618.83
15:59:22|42593.11
15:59:23|42589.02
15:59:24|42594.63
15:59:25|42591.57
15:59:26|42584.1
15:59:27|42584.97
15:59:29|42590.8
15:59:30|42593.96
15:59:30|42588.88
15:59:31|42579.61
15:59:32|42579.6
15:59:34|42579.61
15:59:34|42576.39
15:59:35|42573.01
15:59:36|42577.26
15:59:37|42574.33
15:59:38|42574.33
15:59:39|42574.33
15:59:41|42574.33
15:59:41|42579.45
15:59:42|42583.27
15:59:43|42591.07
15:59:45|42591.07
15:59:46|42591.07
15:59:47|42586.29
15:59:48|42575.63
15:59:48|42574.31
15:59:50|42574.32
15:59:51|42578.7
15:59:52|42578.79
15:59:53|42578.79
15:59:53|42578.79
15:59:55|42578.79
15:59:55|42578.79
15:59:56|42575.63
15:59:57|42575.73
15:59:58|42576.26
16:00:01|42584.98
16:00:02|42593.95
16:00:02|42593.96
16:00:05|42593.96
16:00:05|42591.37
16:00:07|42591.91
16:00:08|42591.98
16:00:09|42581.23
16:00:11|42581.6
16:00:11|42581.6
16:00:14|42581.61
16:00:14|42577.23
16:00:15|42575.63
16:00:16|42575.64
16:00:18|42571.2
16:00:19|42568.08
16:00:20|42568.07
16:00:21|42565.02
16:00:22|42566.6
16:00:23|42565.
16:00:24|42562.67
16:00:25|42558.2
16:00:27|42554.89
16:00:27|42551.02
16:00:29|42551.03
16:00:29|42551.03
16:00:30|42551.03
16:00:33|42550.
16:00:33|42550.01
16:00:34|42553.08
16:00:36|42557.56
16:00:37|42572.29
16:00:37|42561.78
16:00:38|42567.58
16:00:39|42561.21
16:00:40|42564.79
16:00:42|42562.16
16:00:42|42562.17
16:00:43|42562.18
16:00:44|42566.41
16:00:46|42565.5
16:00:46|42565.5
16:00:47|42565.5
16:00:48|42569.21
16:00:49|42569.22
16:00:50|42567.23
16:00:51|42569.08
16:00:53|42571.14
16:00:54|42578.84
16:00:54|42578.84
16:00:55|42580.77
16:00:57|42573.5
16:00:58|42572.15
16:00:58|42572.14
16:01:00|42567.6
16:01:01|42569.3
16:01:03|42576.31
16:01:04|42576.32
16:01:06|42578.84
16:01:08|42587.82
16:01:09|42594.07
16:01:11|42582.28
16:01:13|42578.86
16:01:14|42577.14
16:01:15|42587.29
16:01:16|42584.31
16:01:17|42593.08
16:01:17|42599.1
16:01:19|42599.09
16:01:19|42588.06
16:01:21|42588.06
16:01:22|42581.22
16:01:23|42580.18
16:01:24|42583.77
16:01:25|42592.09
16:01:26|42593.68
16:01:27|42593.83
16:01:29|42598.65
16:01:30|42599.99
16:01:31|42599.99
16:01:32|42611.63
16:01:33|42611.63
16:01:34|42618.57
16:01:35|42619.16
16:01:36|42619.16
16:01:37|42619.16
16:01:38|42620.
16:01:39|42619.99
16:01:40|42620.
16:01:41|42613.1
16:01:42|42610.68
16:01:43|42611.28
16:01:44|42611.28
16:01:45|42615.5
16:01:46|42613.95
16:01:47|42616.66
16:01:48|42616.67
16:01:49|42618.77
16:01:51|42618.77
16:01:51|42619.16
16:01:52|42622.81
16:01:53|42624.17
16:01:55|42624.5
16:01:55|42624.51
16:01:56|42624.51
16:01:57|42620.83
16:01:58|42620.83
16:01:59|42625.18
16:02:00|42623.43
16:02:02|42617.1
16:02:02|42613.1
16:02:05|42620.5
16:02:06|42633.65
16:02:08|42631.05
16:02:09|42634.37
16:02:10|42631.4
16:02:11|42620.89
16:02:12|42620.89
16:02:13|42627.76
16:02:14|42629.99
16:02:15|42630.
16:02:16|42629.94
16:02:18|42631.03
16:02:18|42631.03
16:02:19|42631.03
16:02:21|42633.16
16:02:22|42633.16
16:02:24|42632.18
16:02:25|42644.55
16:02:26|42651.18
16:02:27|42654.42
16:02:29|42654.43
16:02:29|42653.2
16:02:30|42653.03
16:02:31|42642.47
16:02:32|42640.35
16:02:33|42646.62
16:02:34|42653.17
16:02:35|42649.35
16:02:37|42650.
16:02:38|42649.99
16:02:39|42646.11
16:02:40|42648.32
16:02:41|42648.31
16:02:42|42646.71
16:02:43|42650.59
16:02:44|42647.42
16:02:45|42650.57
16:02:46|42650.58
16:02:47|42650.58
16:02:48|42650.57
16:02:49|42650.57
16:02:50|42650.57
16:02:51|42654.22
16:02:52|42654.43
16:02:53|42655.44
16:02:54|42655.44
16:02:55|42654.44
16:02:56|42649.12
16:02:57|42649.13
16:02:58|42649.53
16:02:59|42649.46
16:03:00|42643.41
16:03:01|42644.05
16:03:02|42652.45
16:03:03|42649.12
16:03:05|42649.48
16:03:07|42649.48
16:03:08|42649.48
16:03:09|42649.48
16:03:10|42649.48
16:03:12|42639.23
16:03:13|42642.1
16:03:13|42647.4
16:03:15|42647.98
16:03:16|42638.66
16:03:17|42642.28
16:03:18|42642.85
16:03:19|42646.27
16:03:20|42646.27
16:03:20|42643.02
16:03:23|42639.23
16:03:23|42639.83
16:03:24|42642.87
16:03:25|42637.01
16:03:26|42637.32
16:03:27|42632.66
16:03:28|42631.04
16:03:30|42631.03
16:03:31|42624.5
16:03:32|42624.5
16:03:33|42618.76
16:03:34|42618.76
16:03:35|42627.94
16:03:36|42627.94
16:03:37|42639.14
16:03:38|42639.99
16:03:39|42636.16
16:03:40|42636.16
16:03:41|42640.
16:03:42|42639.99
16:03:43|42642.27
16:03:44|42646.26
16:03:45|42646.25
16:03:46|42646.26
16:03:47|42649.
16:03:48|42660.16
16:03:49|42656.9
16:03:50|42656.9
16:03:51|42653.8
16:03:52|42650.06
16:03:53|42654.
16:03:54|42653.1
16:03:55|42656.9
16:03:56|42658.65
16:03:57|42661.24
16:03:58|42663.46
16:03:59|42666.53
16:04:00|42674.93
16:04:01|42678.
16:04:02|42677.99
16:04:03|42680.3
16:04:05|42680.32
16:04:06|42680.32
16:04:08|42680.31
16:04:09|42690.78
16:04:10|42692.38
16:04:11|42690.95
16:04:13|42695.63
16:04:14|42695.63
16:04:15|42695.63
16:04:17|42695.63
16:04:19|42695.64
16:04:20|42695.63
16:04:21|42695.63
16:04:22|42695.63
16:04:23|42693.75
16:04:24|42690.78
16:04:25|42682.94
16:04:26|42681.67
16:04:27|42680.33
16:04:28|42683.31
16:04:29|42680.36
16:04:30|42680.35
16:04:31|42684.56
16:04:33|42688.19
16:04:34|42686.86
16:04:35|42686.86
16:04:36|42688.62
16:04:36|42683.73
16:04:38|42675.63
16:04:38|42680.33
16:04:40|42680.32
16:04:41|42679.27
16:04:42|42669.95
16:04:43|42669.95
16:04:44|42673.97
16:04:45|42648.93
16:04:46|42651.85
16:04:46|42659.38
16:04:48|42660.73
16:04:49|42659.38
16:04:50|42659.39
16:04:51|42659.39
16:04:52|42660.73
16:04:53|42660.73
16:04:54|42660.73
16:04:55|42660.73
16:04:56|42664.95
16:04:57|42664.95
16:04:58|42672.76
16:04:59|42670.45
16:05:00|42671.65
16:05:01|42662.71
16:05:02|42657.22
16:05:03|42656.39
16:05:04|42657.14
16:05:05|42657.15
16:05:06|42665.27
16:05:08|42672.97
16:05:09|42673.97
16:05:10|42678.98
16:05:10|42678.98
16:05:12|42669.79
16:05:13|42669.79
16:05:15|42655.38
16:05:15|42657.64
16:05:16|42662.15
16:05:18|42660.25
16:05:19|42669.51
16:05:20|42665.52
16:05:21|42665.44
16:05:21|42666.5
16:05:23|42669.29
16:05:25|42660.01
16:05:26|42653.81
16:05:27|42651.86
16:05:28|42646.49
16:05:30|42643.34
16:05:31|42640.01
16:05:32|42640.
16:05:33|42646.33
16:05:33|42639.25
16:05:35|42636.12
16:05:36|42630.8
16:05:36|42632.05
16:05:37|42637.5
16:05:39|42637.5
16:05:40|42630.8
16:05:41|42636.86
16:05:42|42640.01
16:05:43|42644.87
16:05:43|42643.26
16:05:45|42643.26
16:05:46|42641.93
16:05:47|42643.26
16:05:49|42643.26
16:05:51|42634.05
16:05:51|42635.88
16:05:52|42629.43
16:05:53|42625.18
16:05:54|42628.6
16:05:56|42633.64
16:05:56|42633.64
16:05:57|42636.12
16:05:58|42641.75
16:05:59|42633.67
16:06:00|42632.43
16:06:01|42626.68
16:06:02|42625.16
16:06:03|42617.02
16:06:04|42617.02
16:06:06|42616.55
16:06:08|42614.7
16:06:09|42614.7
16:06:10|42614.7
16:06:11|42602.07
16:06:12|42600.94
16:06:13|42605.47
16:06:14|42606.01
16:06:15|42600.
16:06:16|42599.7
16:06:17|42600.
16:06:18|42602.69
16:06:19|42602.93
16:06:20|42602.93
16:06:22|42606.06
16:06:24|42614.72
16:06:25|42616.77
16:06:25|42617.94
16:06:26|42623.8
16:06:27|42625.14
16:06:28|42627.85
16:06:29|42641.73
16:06:31|42641.57
16:06:32|42641.57
16:06:33|42646.99
16:06:34|42654.47
16:06:35|42649.03
16:06:36|42644.33
16:06:37|42641.93
16:06:38|42637.29
16:06:39|42637.29
16:06:40|42638.22
16:06:41|42646.81
16:06:43|42646.78
16:06:44|42640.37
16:06:45|42641.53
16:06:46|42648.44
16:06:47|42648.44
16:06:48|42638.41
16:06:49|42632.4
16:06:50|42632.4
16:06:51|42635.81
16:06:52|42627.7
16:06:53|42632.38
16:06:54|42638.46
16:06:55|42646.58
16:06:56|42646.57
16:06:57|42645.14
16:06:58|42653.06
16:06:59|42653.05
16:07:00|42649.48
16:07:01|42669.27
16:07:02|42664.14
16:07:03|42660.17
16:07:04|42660.28
16:07:05|42672.9
16:07:06|42672.91
16:07:08|42672.91
16:07:09|42672.91
16:07:11|42670.25
16:07:12|42686.63
16:07:13|42687.5
16:07:14|42684.4
16:07:15|42684.4
16:07:16|42684.41
16:07:17|42675.21
16:07:18|42668.19
16:07:20|42672.68
16:07:20|42680.97
16:07:21|42679.05
16:07:23|42679.04
16:07:24|42688.78
16:07:25|42694.
16:07:25|42694.
16:07:27|42693.99
16:07:29|42695.25
16:07:29|42695.25
16:07:31|42690.41
16:07:33|42688.8
16:07:34|42682.19
16:07:34|42678.66
16:07:35|42668.25
16:07:36|42672.6
16:07:38|42683.
16:07:38|42683.
16:07:39|42683.
16:07:41|42682.99
16:07:41|42686.9
16:07:42|42688.79
16:07:43|42697.
16:07:44|42696.99
16:07:45|42696.99
16:07:46|42690.77
16:07:47|42690.76
16:07:48|42694.67
16:07:49|42694.83
16:07:50|42693.46
16:07:51|42693.04
16:07:52|42691.45
16:07:53|42691.44
16:07:54|42688.3
16:07:55|42685.76
16:07:56|42687.94
16:07:57|42689.35
16:07:58|42691.45
16:07:59|42691.45
16:08:00|42691.44
16:08:01|42696.99
16:08:02|42697.
16:08:03|42696.99
16:08:04|42693.23
16:08:05|42693.23
16:08:07|42680.01
16:08:09|42669.11
16:08:11|42668.08
16:08:12|42667.77
16:08:14|42655.88
16:08:16|42655.76
16:08:16|42655.77
16:08:19|42659.65
16:08:19|42668.12
16:08:21|42665.01
16:08:22|42662.99
16:08:23|42664.51
16:08:25|42668.42
16:08:26|42666.
16:08:27|42666.
16:08:28|42668.42
16:08:29|42666.28
16:08:30|42667.5
16:08:31|42667.5
16:08:32|42667.49
16:08:33|42664.51
16:08:34|42664.52
16:08:35|42664.34
16:08:36|42667.46
16:08:37|42667.46
16:08:38|42667.46
16:08:39|42667.07
16:08:40|42650.13
16:08:41|42650.14
16:08:42|42658.94
16:08:43|42665.62
16:08:44|42665.61
16:08:45|42667.45
16:08:46|42667.44
16:08:47|42667.44
16:08:48|42665.26
16:08:49|42667.45
16:08:50|42670.17
16:08:51|42670.17
16:08:52|42669.13
16:08:53|42669.12
16:08:54|42670.17
16:08:55|42670.16
16:08:56|42665.26
16:08:57|42665.25
16:08:59|42668.17
16:09:00|42670.16
16:09:00|42667.8
16:09:02|42668.18
16:09:03|42668.18
16:09:04|42670.16
16:09:05|42670.16
16:09:06|42684.04
16:09:07|42684.04
16:09:08|42684.05
16:09:09|42684.05
16:09:11|42688.8
16:09:12|42679.68
16:09:14|42678.89
16:09:15|42678.9
16:09:15|42685.29
16:09:17|42687.87
16:09:19|42689.99
16:09:19|42679.97
16:09:21|42678.9
16:09:21|42678.9
16:09:23|42677.05
16:09:25|42674.86
16:09:25|42667.77
16:09:26|42667.76
16:09:27|42667.46
16:09:28|42666.25
16:09:29|42658.15
16:09:31|42660.04
16:09:32|42660.05
16:09:34|42656.14
16:09:35|42657.28
16:09:36|42657.28
16:09:37|42662.89
16:09:37|42659.39
16:09:39|42659.39
16:09:39|42658.01
16:09:40|42656.14
16:09:41|42656.14
16:09:44|42657.53
16:09:45|42657.53
16:09:45|42658.79
16:09:47|42663.63
16:09:48|42659.
16:09:49|42656.86
16:09:50|42656.72
16:09:51|42656.71
16:09:52|42656.71
16:09:53|42656.72
16:09:54|42656.72
16:09:55|42656.72
16:09:56|42659.53
16:09:58|42659.53
16:09:59|42669.97
16:10:00|42671.64
16:10:01|42668.95
16:10:02|42664.21
16:10:03|42665.26
16:10:04|42674.2
16:10:05|42675.94
16:10:06|42680.98
16:10:07|42680.98
16:10:08|42679.13
16:10:09|42679.14
16:10:11|42684.69
16:10:13|42684.68
16:10:13|42682.3
16:10:14|42700.99
16:10:15|42701.43
16:10:16|42698.24
16:10:18|42693.82
16:10:19|42683.03
16:10:20|42685.29
16:10:21|42684.45
16:10:22|42684.45
16:10:23|42679.12
16:10:24|42679.13
16:10:25|42679.12
16:10:26|42676.27
16:10:27|42676.27
16:10:28|42677.71
16:10:29|42679.08
16:10:30|42672.98
16:10:31|42670.03
16:10:32|42665.85
16:10:33|42666.96
16:10:34|42669.16
16:10:35|42663.95
16:10:36|42663.95
16:10:37|42660.64
16:10:38|42663.93
16:10:39|42663.93
16:10:40|42663.93
16:10:41|42650.33
16:10:42|42650.33
16:10:43|42650.
16:10:44|42646.43
16:10:45|42643.89
16:10:46|42645.28
16:10:47|42658.35
16:10:48|42662.17
16:10:49|42663.93
16:10:50|42663.93
16:10:51|42657.56
16:10:52|42660.87
16:10:53|42656.39
16:10:54|42659.98
16:10:55|42659.98
16:10:56|42659.98
16:10:57|42659.99
16:10:58|42650.01
16:10:59|42650.
16:11:00|42651.52
16:11:01|42650.03
16:11:02|42642.59
16:11:03|42645.84
16:11:04|42650.
16:11:05|42645.05
16:11:06|42648.21
16:11:07|42648.21
16:11:08|42649.98
16:11:09|42643.22
16:11:10|42647.82
16:11:11|42642.59
16:11:12|42642.6
16:11:13|42640.38
16:11:15|42640.38
16:11:16|42636.14
16:11:17|42640.37
16:11:17|42627.71
16:11:19|42625.32
16:11:20|42626.23
16:11:20|42626.89
16:11:22|42628.23
16:11:23|42628.23
16:11:24|42630.29
16:11:25|42630.28
16:11:27|42630.29
16:11:27|42625.1
16:11:29|42620.17
16:11:30|42619.52
16:11:30|42631.95
16:11:32|42631.95
16:11:33|42631.95
16:11:34|42631.95
16:11:35|42633.5
16:11:36|42637.34
16:11:37|42634.45
16:11:39|42631.96
16:11:39|42628.
16:11:40|42625.87
16:11:41|42627.38
16:11:42|42617.19
16:11:43|42613.97
16:11:44|42613.97
16:11:46|42612.31
16:11:46|42612.32
16:11:48|42614.48
16:11:48|42614.28
16:11:49|42614.28
16:11:50|42616.28
16:11:53|42629.57
16:11:53|42629.51
16:11:54|42626.51
16:11:55|42613.02
16:11:56|42608.01
16:11:57|42603.79
16:11:58|42608.76
16:11:59|42604.5
16:12:00|42605.38
16:12:01|42603.27
16:12:02|42603.25
16:12:03|42600.68
16:12:04|42613.08
16:12:06|42614.28
16:12:06|42614.28
16:12:07|42614.28
16:12:08|42603.66
16:12:09|42607.81
16:12:10|42608.31
16:12:11|42608.65
16:12:13|42608.65
16:12:15|42613.94
16:12:16|42614.27
16:12:17|42614.27
16:12:19|42625.07
16:12:19|42624.21
16:12:21|42626.5
16:12:22|42622.31
16:12:23|42624.46
16:12:24|42626.81
16:12:25|42626.82
16:12:26|42626.81
16:12:28|42626.81
16:12:29|42622.07
16:12:30|42622.06
16:12:31|42622.07
16:12:31|42622.07
16:12:32|42622.07
16:12:33|42622.06
16:12:35|42610.4
16:12:36|42610.
16:12:37|42605.08
16:12:39|42603.66
16:12:40|42603.66
16:12:41|42603.66
16:12:42|42603.67
16:12:42|42602.78
16:12:43|42607.17
16:12:45|42615.01
16:12:46|42615.01
16:12:47|42615.02
16:12:48|42623.83
16:12:49|42627.48
16:12:49|42629.61
16:12:50|42625.59
16:12:52|42625.59
16:12:52|42634.42
16:12:54|42630.54
16:12:54|42630.54
16:12:55|42627.71
16:12:56|42624.89
16:12:57|42615.59
16:12:59|42615.58
16:12:59|42619.66
16:13:00|42624.02
16:13:02|42621.39
16:13:03|42612.56
16:13:05|42612.68
16:13:06|42615.12
16:13:08|42607.1
16:13:08|42615.85
16:13:10|42615.85
16:13:11|42617.19
16:13:11|42615.02
16:13:13|42612.01
16:13:15|42619.16
16:13:16|42630.82
16:13:18|42628.88
16:13:19|42627.35
16:13:21|42645.23
16:13:21|42665.4
16:13:23|42668.14
16:13:25|42668.14
16:13:26|42661.67
16:13:28|42666.26
16:13:29|42663.74
16:13:30|42661.47
16:13:31|42662.42
16:13:32|42661.48
16:13:34|42661.47
16:13:36|42661.48
16:13:37|42666.7
16:13:38|42668.15
16:13:40|42659.77
16:13:41|42662.66
16:13:41|42662.65
16:13:42|42664.55
16:13:43|42664.55
16:13:44|42661.51
16:13:45|42666.29
16:13:47|42662.66
16:13:47|42664.87
16:13:48|42664.87
16:13:49|42664.87
16:13:50|42662.67
16:13:51|42663.41
16:13:52|42663.41
16:13:53|42662.66
16:13:54|42662.67
16:13:55|42662.66
16:13:56|42662.66
16:13:57|42662.67
16:13:58|42662.66
16:13:59|42662.66
16:14:00|42670.
16:14:01|42677.71
16:14:02|42679.12
16:14:03|42680.02
16:14:04|42680.02
16:14:05|42682.19
16:14:06|42675.48
16:14:08|42667.89
16:14:09|42671.06
16:14:10|42671.06
16:14:11|42671.06
16:14:12|42671.06
16:14:13|42665.16
16:14:15|42665.15
16:14:15|42661.02
16:14:16|42661.48
16:14:18|42652.88
16:14:19|42647.83
16:14:19|42647.82
16:14:20|42640.61
16:14:22|42640.61
16:14:23|42640.61
16:14:24|42641.77
16:14:25|42636.93
16:14:26|42630.55
16:14:28|42625.44
16:14:28|42631.54
16:14:29|42631.54
16:14:30|42633.12
16:14:31|42635.47
16:14:32|42635.46
16:14:33|42628.94
16:14:35|42628.94
16:14:36|42628.94
16:14:37|42627.47
16:14:38|42630.35
16:14:39|42633.
16:14:40|42633.
16:14:41|42626.75
16:14:42|42622.42
16:14:43|42622.41
16:14:44|42626.73
16:14:45|42622.41
16:14:46|42622.41
16:14:47|42622.41
16:14:48|42622.07
16:14:49|42622.07
16:14:50|42622.07
16:14:51|42622.07
16:14:52|42619.03
16:14:53|42616.76
16:14:54|42618.8
16:14:55|42620.91
16:14:56|42620.92
16:14:57|42620.92
16:14:58|42621.42
16:14:59|42621.43
16:15:01|42625.44
16:15:02|42635.06
16:15:02|42635.06
16:15:03|42636.94
16:15:05|42638.05
16:15:05|42638.04
16:15:08|42631.72
16:15:08|42627.47
16:15:10|42631.73
16:15:11|42636.93
16:15:12|42638.24
16:15:13|42638.23
16:15:16|42650.
16:15:16|42658.42
16:15:17|42658.42
16:15:18|42644.92
16:15:20|42636.94
16:15:21|42640.41
16:15:23|42637.19
16:15:23|42628.31
16:15:25|42628.72
16:15:26|42628.72
16:15:26|42631.72
16:15:28|42631.72
16:15:29|42634.73
16:15:29|42637.99
16:15:30|42633.07
16:15:32|42633.06
16:15:32|42625.05
16:15:33|42621.71
16:15:34|42621.71
16:15:36|42625.53
16:15:36|42632.26
16:15:38|42624.36
16:15:40|42627.86
16:15:40|42629.23
16:15:41|42629.24
16:15:42|42643.48
16:15:43|42651.69
16:15:44|42653.52
16:15:46|42644.67
16:15:47|42646.75
16:15:47|42646.75
16:15:49|42643.97
16:15:49|42635.11
16:15:50|42640.81
16:15:52|42640.82
16:15:52|42640.82
16:15:53|42643.76
16:15:54|42643.75
16:15:55|42636.25
16:15:56|42633.36
16:15:57|42636.94
16:15:58|42643.75
16:15:59|42651.7
16:16:00|42660.
16:16:01|42664.04
16:16:03|42667.67
16:16:05|42659.73
16:16:05|42665.8
16:16:06|42665.8
16:16:07|42665.8
16:16:08|42681.16
16:16:09|42682.99
16:16:10|42689.82
16:16:11|42695.
16:16:12|42692.01
16:16:13|42696.92
16:16:14|42695.86
16:16:16|42700.
16:16:17|42699.69
16:16:19|42700.
16:16:19|42700.
16:16:21|42696.68
16:16:22|42703.64
16:16:23|42703.64
16:16:24|42717.76
16:16:24|42717.74
16:16:25|42724.48
16:16:26|42724.96
16:16:27|42727.36
16:16:30|42722.41
16:16:30|42725.19
16:16:32|42723.83
16:16:34|42731.21
16:16:35|42738.32
16:16:36|42740.46
16:16:37|42748.08
16:16:38|42744.84
16:16:39|42744.84
16:16:40|42744.85
16:16:41|42732.17
16:16:42|42731.6
16:16:43|42734.33
16:16:44|42731.01
16:16:45|42736.37
16:16:46|42734.65
16:16:47|42729.25
16:16:48|42725.57
16:16:49|42728.66
16:16:50|42728.66
16:16:51|42728.66
16:16:52|42728.96
16:16:53|42725.57
16:16:54|42720.01
16:16:55|42719.99
16:16:56|42722.12
16:16:57|42722.18
16:16:58|42743.75
16:16:59|42737.63
16:17:00|42744.81
16:17:01|42744.46
16:17:02|42741.3
16:17:03|42744.81
16:17:04|42747.98
16:17:06|42743.58
16:17:08|42729.77
16:17:09|42734.27
16:17:09|42734.09
16:17:10|42731.93
16:17:11|42729.3
16:17:13|42726.15
16:17:14|42734.24
16:17:15|42738.01
16:17:17|42744.19
16:17:18|42749.99
16:17:20|42749.99
16:17:20|42748.9
16:17:22|42748.9
16:17:22|42748.9
16:17:23|42747.27
16:17:25|42747.27
16:17:27|42748.
16:17:27|42748.
16:17:28|42747.05
16:17:29|42747.06
16:17:31|42747.06
16:17:32|42738.59
16:17:33|42740.42
16:17:34|42740.42
16:17:35|42748.2
16:17:36|42748.2
16:17:37|42737.01
16:17:38|42737.01
16:17:39|42741.74
16:17:40|42738.24
16:17:41|42732.57
16:17:42|42732.58
16:17:43|42736.49
16:17:44|42733.16
16:17:45|42733.16
16:17:46|42730.1
16:17:47|42731.64
16:17:48|42734.94
16:17:49|42732.
16:17:50|42730.98
16:17:51|42737.08
16:17:52|42732.8
16:17:53|42733.04
16:17:54|42727.62
16:17:55|42727.61
16:17:56|42732.51
16:17:57|42734.77
16:17:58|42733.12
16:17:59|42737.39
16:18:00|42744.84
16:18:01|42743.25
16:18:02|42756.35
16:18:04|42755.26
16:18:04|42756.36
16:18:06|42758.97
16:18:07|42771.02
16:18:07|42766.68
16:18:08|42766.55
16:18:09|42763.09
16:18:10|42757.93
16:18:11|42757.93
16:18:12|42757.94
16:18:14|42747.05
16:18:14|42745.45
16:18:16|42740.
16:18:17|42738.69
16:18:19|42733.54
16:18:20|42727.43
16:18:21|42727.43
16:18:22|42730.06
16:18:23|42733.34
16:18:24|42740.99
16:18:26|42736.
16:18:27|42731.
16:18:28|42733.58
16:18:29|42733.58
16:18:30|42733.58
16:18:31|42736.72
16:18:32|42735.77
16:18:33|42735.77
16:18:34|42733.58
16:18:35|42736.99
16:18:36|42736.98
16:18:37|42736.99
16:18:38|42738.73
16:18:39|42740.99
16:18:40|42745.48
16:18:41|42747.99
16:18:42|42742.18
16:18:43|42742.19
16:18:44|42748.
16:18:45|42753.04
16:18:47|42750.89
16:18:47|42753.03
16:18:48|42753.03
16:18:49|42753.04
16:18:51|42753.03
16:18:52|42753.04
16:18:52|42753.03
16:18:53|42753.04
16:18:54|42755.99
16:18:56|42755.99
16:18:56|42754.98
16:18:57|42754.5
16:18:58|42754.5
16:18:59|42753.05
16:19:00|42750.4
16:19:02|42766.13
16:19:02|42765.74
16:19:03|42765.74
16:19:04|42765.25
16:19:05|42766.55
16:19:07|42772.8
16:19:07|42772.55
16:19:09|42772.55
16:19:09|42775.06
16:19:10|42772.92
16:19:13|42766.55
16:19:13|42765.74
16:19:14|42765.73
16:19:15|42765.73
16:19:16|42770.22
16:19:17|42766.
16:19:19|42765.81
16:19:20|42762.03
16:19:22|42763.45
16:19:22|42764.62
16:19:23|42763.13
16:19:24|42763.13
16:19:26|42763.13
16:19:28|42763.13
16:19:28|42762.45
16:19:29|42762.05
16:19:30|42751.17
16:19:32|42750.01
16:19:34|42748.25
16:19:35|42741.65
16:19:36|42738.44
16:19:36|42737.94
16:19:37|42737.94
16:19:38|42739.49
16:19:40|42735.95
16:19:40|42735.95
16:19:42|42739.25
16:19:43|42734.51
16:19:44|42733.16
16:19:45|42733.16
16:19:46|42733.16
16:19:47|42732.29
16:19:48|42735.15
16:19:50|42736.77
16:19:50|42736.77
16:19:52|42736.76
16:19:53|42736.77
16:19:54|42736.76
16:19:54|42736.77
16:19:55|42737.57
16:19:56|42737.57
16:19:58|42737.58
16:19:59|42737.58
16:19:59|42739.07
16:20:00|42744.99
16:20:01|42746.68
16:20:03|42746.25
16:20:04|42743.64
16:20:05|42741.66
16:20:05|42741.49
16:20:06|42736.77
16:20:08|42736.77
16:20:09|42736.78
16:20:10|42736.77
16:20:11|42717.21
16:20:12|42716.48
16:20:13|42716.48
16:20:15|42716.48
16:20:15|42716.48
16:20:16|42709.69
16:20:17|42709.7
16:20:18|42709.69
16:20:20|42714.69
16:20:21|42715.38
16:20:23|42721.71
16:20:25|42721.1
16:20:26|42711.82
16:20:27|42712.14
16:20:29|42706.68
16:20:31|42706.67
16:20:31|42706.99
16:20:32|42711.81
16:20:34|42705.7
16:20:34|42708.17
16:20:36|42705.73
16:20:36|42705.72
16:20:37|42705.73
16:20:39|42708.99
16:20:41|42710.41
16:20:41|42710.42
16:20:42|42711.81
16:20:43|42711.8
16:20:44|42707.13
16:20:46|42711.07
16:20:47|42711.07
16:20:48|42711.14
16:20:49|42707.87
16:20:50|42711.06
16:20:51|42723.27
16:20:53|42722.21
16:20:53|42728.7
16:20:55|42728.94
16:20:55|42728.94
16:20:57|42728.94
16:20:58|42728.
16:20:58|42727.99
16:21:00|42722.22
16:21:00|42725.58
16:21:03|42721.36
16:21:04|42737.59
16:21:06|42738.
16:21:06|42732.47
16:21:08|42730.
16:21:09|42730.77
16:21:10|42717.6
16:21:12|42709.46
16:21:13|42707.14
16:21:14|42707.14
16:21:16|42705.01
16:21:16|42705.
16:21:17|42705.
16:21:18|42701.42
16:21:20|42693.98
16:21:22|42696.6
16:21:23|42696.61
16:21:24|42698.99
16:21:26|42713.01
16:21:27|42713.01
16:21:27|42713.01
16:21:28|42715.
16:21:30|42714.99
16:21:31|42715.
16:21:31|42714.99
16:21:33|42714.99
16:21:33|42714.99
16:21:35|42711.49
16:21:36|42709.3
16:21:37|42707.44
16:21:38|42707.45
16:21:39|42707.44
16:21:40|42700.
16:21:41|42700.01
16:21:42|42703.06
16:21:43|42704.45
16:21:44|42696.62
16:21:45|42695.6
16:21:46|42693.99
16:21:47|42688.93
16:21:48|42690.98
16:21:49|42686.92
16:21:50|42685.
16:21:51|42691.5
16:21:52|42695.11
16:21:53|42691.96
16:21:54|42691.97
16:21:55|42691.97
16:21:56|42689.61
16:21:57|42689.61
16:21:59|42691.4
16:21:59|42691.4
16:22:00|42691.41
16:22:02|42698.68
16:22:03|42698.27
16:22:04|42688.6
16:22:04|42691.77
16:22:05|42688.87
16:22:06|42688.87
16:22:09|42688.87
16:22:09|42688.87
16:22:10|42694.57
16:22:11|42694.57
16:22:12|42694.57
16:22:13|42698.16
16:22:14|42703.62
16:22:15|42712.07
16:22:17|42710.26
16:22:17|42707.69
16:22:18|42714.78
16:22:19|42714.78
16:22:21|42706.01
16:22:23|42700.01
16:22:24|42701.62
16:22:26|42700.01
16:22:27|42700.01
16:22:28|42700.01
16:22:30|42700.
16:22:30|42699.73
16:22:33|42688.88
16:22:34|42693.07
16:22:34|42695.75
16:22:36|42709.15
16:22:37|42703.05
16:22:38|42703.05
16:22:39|42696.63
16:22:40|42698.69
16:22:41|42700.76
16:22:42|42693.41
16:22:43|42693.42
16:22:44|42693.41
16:22:45|42693.08
16:22:46|42693.09
16:22:47|42695.96
16:22:48|42694.07
16:22:49|42692.9
16:22:51|42700.76
16:22:52|42709.15
16:22:52|42706.2
16:22:53|42703.17
16:22:55|42705.48
16:22:56|42705.49
16:22:56|42712.6
16:22:57|42706.2
16:22:59|42709.99
16:23:00|42704.96
16:23:01|42710.86
16:23:02|42708.05
16:23:02|42715.38
16:23:04|42715.37
16:23:05|42719.72
16:23:06|42726.39
16:23:07|42730.01
16:23:08|42730.01
16:23:10|42732.8
16:23:11|42728.73
16:23:12|42730.41
16:23:13|42721.01
16:23:14|42720.4
16:23:15|42724.78
16:23:16|42728.7
16:23:17|42731.77
16:23:18|42729.21
16:23:19|42725.35
16:23:20|42725.34
16:23:21|42715.72
16:23:23|42727.79
16:23:23|42726.44
16:23:25|42723.57
16:23:27|42729.59
16:23:27|42723.47
16:23:28|42723.46
16:23:30|42723.46
16:23:30|42726.64
16:23:31|42726.63
16:23:34|42724.79
16:23:34|42724.79
16:23:35|42727.13
16:23:37|42727.13
16:23:37|42724.12
16:23:38|42724.12
16:23:39|42723.29
16:23:41|42723.29
16:23:41|42724.78
16:23:43|42724.78
16:23:43|42724.78
16:23:44|42724.79
16:23:46|42724.79
16:23:46|42724.78
16:23:48|42724.78
16:23:48|42717.98
16:23:50|42733.97
16:23:51|42747.16
16:23:52|42742.52
16:23:54|42734.06
16:23:54|42751.3
16:23:55|42759.98
16:23:56|42759.94
16:23:57|42764.61
16:23:58|42764.02
16:23:59|42762.18
16:24:01|42761.59
16:24:02|42761.6
16:24:02|42763.64
16:24:04|42763.66
16:24:05|42765.29
16:24:05|42765.29
16:24:07|42758.23
16:24:08|42755.01
16:24:09|42759.13
16:24:10|42759.13
16:24:11|42779.89
16:24:13|42759.15
16:24:14|42762.32
16:24:15|42762.32
16:24:15|42748.58
16:24:16|42748.58
16:24:18|42748.59
16:24:19|42751.54
16:24:20|42751.54
16:24:21|42764.61
16:24:22|42767.32
16:24:24|42764.24
16:24:26|42754.19
16:24:27|42754.19
16:24:29|42756.
16:24:29|42753.63
16:24:31|42749.41
16:24:32|42749.41
16:24:34|42742.52
16:24:34|42731.
16:24:35|42730.99
16:24:37|42722.82
16:24:38|42732.73
16:24:39|42734.79
16:24:40|42742.52
16:24:42|42742.53
16:24:43|42742.52
16:24:44|42742.52
16:24:45|42742.53
16:24:45|42742.89
16:24:47|42748.05
16:24:47|42749.36
16:24:49|42745.41
16:24:50|42745.4
16:24:51|42747.82
16:24:52|42742.52
16:24:53|42747.82
16:24:54|42747.36
16:24:55|42747.36
16:24:56|42741.14
16:24:57|42741.14
16:24:58|42739.66
16:24:59|42735.68
16:25:00|42735.69
16:25:01|42746.81
16:25:03|42746.81
16:25:03|42746.81
16:25:05|42751.55
16:25:07|42754.99
16:25:07|42755.
16:25:08|42755.
16:25:10|42752.74
16:25:11|42752.73
16:25:12|42752.74
16:25:13|42749.36
16:25:14|42746.37
16:25:15|42742.81
16:25:16|42740.44
16:25:17|42740.44
16:25:18|42740.43
16:25:19|42740.44
16:25:20|42740.44
16:25:21|42735.68
16:25:22|42732.66
16:25:23|42735.69
16:25:24|42735.68
16:25:26|42735.68
16:25:26|42735.69
16:25:27|42745.94
16:25:28|42742.55
16:25:29|42738.11
16:25:30|42739.86
16:25:32|42736.35
16:25:33|42734.34
16:25:35|42734.35
16:25:35|42742.99
16:25:38|42735.55
16:25:38|42731.58
16:25:39|42730.
16:25:40|42730.01
16:25:41|42734.68
16:25:43|42741.4
16:25:44|42741.4
16:25:45|42741.28
16:25:46|42741.29
16:25:47|42739.77
16:25:48|42739.77
16:25:49|42739.74
16:25:50|42741.35
16:25:51|42741.39
16:25:52|42739.17
16:25:53|42739.17
16:25:54|42739.17
16:25:55|42739.16
16:25:56|42739.17
16:25:57|42741.39
16:25:58|42743.88
16:25:59|42744.49
16:26:00|42746.11
16:26:02|42749.99
16:26:04|42750.73
16:26:05|42754.32
16:26:06|42744.49
16:26:06|42745.13
16:26:08|42743.82
16:26:08|42743.81
16:26:09|42743.81
16:26:11|42745.13
16:26:12|42749.15
16:26:12|42753.05
16:26:14|42748.36
16:26:14|42751.78
16:26:15|42755.
16:26:17|42762.24
16:26:18|42765.
16:26:20|42761.14
16:26:20|42763.35
16:26:21|42763.34
16:26:22|42761.22
16:26:23|42760.05
16:26:24|42762.89
16:26:26|42762.89
16:26:28|42752.75
16:26:30|42751.73
16:26:31|42749.22
16:26:32|42754.27
16:26:34|42750.9
16:26:35|42753.47
16:26:35|42753.47
16:26:37|42751.74
16:26:38|42751.74
16:26:39|42751.73
16:26:41|42751.73
16:26:41|42762.23
16:26:42|42762.24
16:26:43|42762.23
16:26:44|42762.23
16:26:45|42765.
16:26:46|42769.99
16:26:48|42769.99
16:26:48|42769.99
16:26:49|42769.99
16:26:50|42769.99
16:26:52|42769.99
16:26:52|42763.18
16:26:53|42764.84
16:26:54|42770.42
16:26:55|42773.6
16:26:56|42773.6
16:26:58|42773.6
16:26:58|42773.6
16:26:59|42770.02
16:27:00|42773.61
16:27:01|42772.37
16:27:03|42772.38
16:27:04|42772.38
16:27:04|42769.99
16:27:06|42770.
16:27:06|42770.
16:27:07|42770.
16:27:08|42762.71
16:27:10|42765.29
16:27:10|42765.28
16:27:11|42773.59
16:27:13|42768.53
16:27:13|42749.39
16:27:14|42751.12
16:27:17|42753.16
16:27:17|42751.12
16:27:18|42752.58
16:27:19|42748.36
16:27:20|42751.12
16:27:21|42751.13
16:27:22|42748.37
16:27:23|42749.75
16:27:24|42749.74
16:27:25|42754.43
16:27:27|42750.91
16:27:29|42772.37
16:27:30|42776.78
16:27:30|42778.99
16:27:31|42778.99
16:27:33|42778.99
16:27:34|42778.99
16:27:35|42778.99
16:27:35|42779.
16:27:37|42780.7
16:27:37|42782.05
16:27:39|42783.79
16:27:39|42785.4
16:27:41|42787.19
16:27:41|42787.72
16:27:42|42787.95
16:27:44|42787.99
16:27:45|42788.15
16:27:46|42788.99
16:27:46|42792.82
16:27:48|42792.82
16:27:49|42793.05
16:27:50|42799.99
16:27:51|42800.
16:27:52|42799.99
16:27:53|42799.99
16:27:54|42799.99
16:27:56|42812.
16:27:57|42811.99
16:27:57|42812.37
16:27:59|42801.
16:27:59|42804.43
16:28:00|42800.02
16:28:03|42788.15
16:28:03|42787.34
16:28:04|42791.77
16:28:06|42794.21
16:28:07|42797.14
16:28:09|42783.18
16:28:10|42785.58
16:28:11|42774.31
16:28:11|42769.08
16:28:12|42765.22
16:28:14|42765.25
16:28:14|42762.7
16:28:16|42767.98
16:28:17|42762.
16:28:18|42762.01
16:28:19|42762.
16:28:20|42767.04
16:28:21|42767.05
16:28:22|42767.05
16:28:23|42763.45
16:28:24|42767.03
16:28:25|42767.05
16:28:26|42767.04
16:28:28|42763.58
16:28:30|42767.04
16:28:32|42762.01
16:28:32|42762.
16:28:34|42762.01
16:28:35|42762.
16:28:35|42762.01
16:28:36|42762.
16:28:38|42756.87
16:28:38|42754.43
16:28:39|42759.91
16:28:40|42756.19
16:28:42|42762.
16:28:42|42762.
16:28:43|42759.92
16:28:44|42759.92
16:28:45|42755.54
16:28:46|42753.14
16:28:47|42751.06
16:28:48|42754.78
16:28:49|42751.9
16:28:50|42751.01
16:28:51|42750.99
16:28:52|42751.
16:28:53|42767.03
16:28:54|42759.64
16:28:55|42759.63
16:28:56|42759.64
16:28:57|42757.2
16:28:58|42748.35
16:28:59|42749.32
16:29:01|42748.35
16:29:01|42748.35
16:29:03|42748.35
16:29:04|42748.36
16:29:04|42748.36
16:29:06|42748.35
16:29:07|42750.59
16:29:07|42750.6
16:29:09|42750.59
16:29:10|42750.59
16:29:10|42750.59
16:29:12|42750.59
16:29:13|42750.59
16:29:14|42750.59
16:29:14|42748.35
16:29:15|42748.35
16:29:18|42748.35
16:29:18|42748.35
16:29:19|42743.52
16:29:20|42748.33
16:29:21|42748.33
16:29:22|42747.85
16:29:23|42743.73
16:29:25|42740.76
16:29:25|42740.
16:29:27|42740.
16:29:28|42740.
16:29:28|42743.56
16:29:31|42746.18
16:29:32|42747.85
16:29:34|42747.84
16:29:36|42740.85
16:29:36|42742.04
16:29:38|42740.01
16:29:38|42742.05
16:29:39|42742.04
16:29:40|42738.09
16:29:41|42739.99
16:29:42|42739.99
16:29:43|42739.99
16:29:44|42740.
16:29:45|42740.
16:29:46|42740.
16:29:47|42747.85
16:29:48|42747.85
16:29:49|42745.86
16:29:50|42747.84
16:29:51|42750.
16:29:53|42750.6
16:29:54|42750.6
16:29:55|42743.38
16:29:57|42750.6
16:29:57|42750.6
16:29:58|42740.02
16:29:59|42740.01
16:30:00|42745.44
16:30:01|42754.99
16:30:02|42754.99
16:30:03|42753.91
16:30:05|42749.46
16:30:05|42753.9
16:30:06|42753.9
16:30:07|42753.91
16:30:08|42766.26
16:30:10|42766.26
16:30:10|42766.26
16:30:12|42763.19
16:30:12|42767.05
16:30:13|42763.52
16:30:14|42759.84
16:30:15|42759.84
16:30:17|42759.46
16:30:18|42754.8
16:30:19|42754.81
16:30:21|42759.26
16:30:21|42762.29
16:30:23|42753.9
16:30:23|42750.
16:30:25|42749.46
16:30:26|42739.99
16:30:27|42744.22
16:30:28|42752.19
16:30:29|42755.83
16:30:31|42752.92
16:30:32|42752.92
16:30:32|42754.22
16:30:35|42757.54
16:30:35|42764.92
16:30:36|42757.54
16:30:37|42746.23
16:30:38|42755.9
16:30:39|42760.45
16:30:40|42760.44
16:30:41|42760.44
16:30:42|42764.9
16:30:43|42761.56
16:30:44|42764.98
16:30:45|42764.97
16:30:46|42764.97
16:30:47|42764.97
16:30:48|42764.97
16:30:49|42761.99
16:30:50|42762.
16:30:51|42759.14
16:30:52|42755.2
16:30:53|42752.07
16:30:54|42751.07
16:30:56|42753.9
16:30:57|42753.91
16:30:57|42753.9
16:30:59|42753.9
16:30:59|42753.9
16:31:00|42750.26
16:31:02|42753.82
16:31:02|42752.15
16:31:03|42752.07
16:31:04|42743.25
16:31:06|42735.93
16:31:07|42735.94
16:31:08|42735.93
16:31:09|42738.01
16:31:11|42746.63
16:31:12|42746.63
16:31:13|42740.7
16:31:13|42738.22
16:31:15|42732.9
16:31:16|42732.89
16:31:16|42737.52
16:31:18|42740.29
16:31:19|42738.45
16:31:21|42740.3
16:31:22|42735.39
16:31:22|42739.65
16:31:24|42737.9
16:31:25|42737.9
16:31:25|42737.89
16:31:26|42732.85
16:31:28|42735.26
16:31:28|42732.61
16:31:30|42734.58
16:31:30|42732.84
16:31:33|42730.
16:31:33|42730.01
16:31:35|42728.68
16:31:36|42722.83
16:31:36|42720.01
16:31:37|42720.
16:31:39|42715.01
16:31:40|42714.94
16:31:41|42714.94
16:31:42|42723.34
16:31:43|42723.34
16:31:45|42724.54
16:31:46|42721.43
16:31:47|42724.53
16:31:48|42724.53
16:31:48|42731.52
16:31:49|42730.82
16:31:51|42729.13
16:31:51|42729.12
16:31:52|42739.99
16:31:54|42734.27
16:31:56|42733.44
16:31:56|42733.44
16:31:57|42733.44
16:31:58|42733.44
16:31:59|42736.72
16:32:00|42731.63
16:32:01|42731.62
16:32:02|42729.12
16:32:03|42715.02
16:32:04|42721.09
16:32:05|42721.09
16:32:07|42715.95
16:32:07|42720.31
16:32:08|42720.3
16:32:09|42720.3
16:32:11|42712.51
16:32:12|42707.05
16:32:12|42711.74
16:32:15|42707.38
16:32:16|42707.39
16:32:16|42707.38
16:32:17|42707.38
16:32:18|42707.39
16:32:19|42710.11
16:32:20|42710.1
16:32:21|42704.39
16:32:23|42700.01
16:32:24|42700.
16:32:25|42698.66
16:32:26|42697.03
16:32:27|42694.77
16:32:28|42694.77
16:32:29|42697.42
16:32:30|42694.81
16:32:31|42695.57
16:32:32|42698.96
16:32:34|42700.
16:32:35|42701.95
16:32:36|42698.99
16:32:37|42700.28
16:32:38|42700.28
16:32:40|42700.26
16:32:41|42700.27
16:32:43|42691.5
16:32:43|42690.91
16:32:44|42693.02
16:32:45|42690.92
16:32:46|42690.91
16:32:47|42690.91
16:32:48|42690.
16:32:49|42690.01
16:32:50|42689.21
16:32:51|42680.01
16:32:52|42680.01
16:32:53|42674.95
16:32:54|42674.96
16:32:55|42684.77
16:32:56|42684.76
16:32:57|42682.74
16:32:58|42678.93
16:32:59|42683.18
16:33:00|42681.25
16:33:01|42674.96
16:33:03|42671.61
16:33:03|42673.9
16:33:04|42674.95
16:33:05|42671.6
16:33:06|42671.6
16:33:07|42671.6
16:33:08|42670.44
16:33:09|42670.44
16:33:10|42670.44
16:33:12|42677.98
16:33:13|42679.44
16:33:14|42679.44
16:33:15|42677.24
16:33:16|42678.26
16:33:17|42678.27
16:33:18|42675.95
16:33:19|42688.26
16:33:20|42684.89
16:33:21|42684.74
16:33:22|42689.21
16:33:23|42691.48
16:33:24|42690.65
16:33:26|42698.96
16:33:27|42696.14
16:33:28|42698.95
16:33:29|42699.99
16:33:29|42699.99
16:33:31|42699.99
16:33:32|42700.
16:33:33|42700.28
16:33:34|42700.28
16:33:35|42700.
16:33:36|42692.32
16:33:37|42689.
16:33:38|42692.31
16:33:39|42692.31
16:33:40|42694.84
16:33:42|42696.64
16:33:42|42700.
16:33:43|42710.61
16:33:44|42745.45
16:33:46|42727.9
16:33:47|42716.76
16:33:48|42714.97
16:33:49|42714.97
16:33:49|42701.41
16:33:50|42699.79
16:33:52|42710.58
16:33:53|42701.16
16:33:54|42709.55
16:33:55|42710.32
16:33:55|42700.01
16:33:57|42701.21
16:33:58|42703.35
16:33:59|42703.36
16:34:00|42705.42
16:34:00|42707.44
16:34:01|42712.63
16:34:03|42719.6
16:34:03|42719.6
16:34:05|42724.99
16:34:06|42724.99
16:34:07|42722.32
16:34:09|42704.1
16:34:09|42705.98
16:34:10|42706.29
16:34:12|42702.7
16:34:13|42708.62
16:34:14|42708.63
16:34:15|42694.87
16:34:16|42694.19
16:34:17|42685.01
16:34:18|42691.19
16:34:19|42683.79
16:34:20|42695.19
16:34:21|42706.48
16:34:22|42706.48
16:34:23|42707.44
16:34:24|42707.43
16:34:25|42713.28
16:34:27|42713.28
16:34:28|42713.27
16:34:29|42713.27
16:34:30|42713.27
16:34:31|42713.27
16:34:31|42713.27
16:34:33|42713.27
16:34:34|42713.28
16:34:35|42718.42
16:34:37|42722.31
16:34:38|42722.31
16:34:39|42724.98
16:34:40|42724.98
16:34:42|42727.89
16:34:43|42728.84
16:34:44|42729.98
16:34:45|42734.09
16:34:46|42736.
16:34:48|42749.46
16:34:49|42750.
16:34:50|42750.59
16:34:51|42753.91
16:34:52|42759.
16:34:53|42758.99
16:34:54|42757.37
16:34:56|42758.91
16:34:56|42758.99
16:34:57|42758.99
16:34:58|42758.99
16:34:59|42747.24
16:35:00|42748.49
16:35:01|42749.52
16:35:02|42751.89
16:35:03|42764.09
16:35:05|42766.26
16:35:07|42791.89
16:35:07|42793.96
16:35:08|42790.22
16:35:09|42789.82
16:35:11|42814.93
16:35:12|42816.89
16:35:13|42817.91
16:35:14|42815.93
16:35:15|42799.06
16:35:16|42803.33
16:35:17|42803.33
16:35:18|42795.85
16:35:19|42794.16
16:35:20|42790.65
16:35:21|42776.81
16:35:22|42778.93
16:35:24|42776.28
16:35:25|42778.42
16:35:26|42765.26
16:35:27|42765.26
16:35:27|42781.49
16:35:28|42774.28
16:35:30|42788.75
16:35:31|42792.02
16:35:32|42792.02
16:35:32|42792.02
16:35:34|42798.5
16:35:35|42798.5
16:35:35|42798.5
16:35:36|42780.48
16:35:38|42780.48
16:35:39|42781.24
16:35:40|42779.98
16:35:41|42785.03
16:35:42|42781.01
16:35:43|42769.7
16:35:44|42774.53
16:35:45|42771.85
16:35:46|42770.08
16:35:47|42780.27
16:35:48|42775.99
16:35:50|42777.17
16:35:51|42769.87
16:35:52|42761.9
16:35:52|42761.89
16:35:53|42773.02
16:35:55|42773.03
16:35:55|42773.02
16:35:56|42764.08
16:35:58|42764.08
16:35:59|42764.08
16:35:59|42768.76
16:36:00|42773.01
16:36:02|42767.42
16:36:03|42770.05
16:36:03|42770.36
16:36:05|42777.29
16:36:05|42789.37
16:36:06|42789.38
16:36:07|42789.37
16:36:09|42789.08
16:36:11|42784.37
16:36:11|42784.97
16:36:12|42785.83
16:36:14|42785.83
16:36:15|42789.37
16:36:15|42789.37
16:36:17|42779.87
16:36:18|42781.06
16:36:19|42777.84
16:36:20|42773.04
16:36:21|42773.35
16:36:22|42768.98
16:36:23|42768.98
16:36:25|42772.57
16:36:25|42769.08
16:36:26|42771.08
16:36:28|42773.34
16:36:28|42773.34
16:36:29|42773.34
16:36:30|42772.85
16:36:31|42769.75
16:36:32|42762.7
16:36:33|42762.61
16:36:34|42760.93
16:36:36|42760.
16:36:37|42760.
16:36:39|42755.51
16:36:39|42754.43
16:36:41|42750.1
16:36:41|42747.12
16:36:43|42747.11
16:36:43|42748.31
16:36:45|42743.25
16:36:46|42739.67
16:36:46|42744.53
16:36:48|42744.52
16:36:48|42743.02
16:36:50|42740.72
16:36:51|42743.98
16:36:52|42743.97
16:36:53|42741.97
16:36:55|42744.53
16:36:56|42744.52
16:36:57|42750.86
16:36:57|42750.
16:36:59|42749.24
16:36:59|42756.36
16:37:00|42759.98
16:37:02|42756.75
16:37:03|42756.75
16:37:04|42759.97
16:37:04|42764.
16:37:06|42763.99
16:37:07|42769.07
16:37:08|42761.08
16:37:10|42758.3
16:37:10|42757.11
16:37:11|42750.43
16:37:12|42743.89
16:37:13|42742.16
16:37:14|42747.87
16:37:15|42747.87
16:37:16|42750.32
16:37:18|42750.32
16:37:19|42754.9
16:37:19|42765.75
16:37:22|42761.8
16:37:22|42758.14
16:37:24|42756.95
16:37:25|42756.17
16:37:26|42761.65
16:37:26|42765.75
16:37:27|42780.
16:37:28|42780.
16:37:29|42765.03
16:37:30|42770.89
16:37:31|42772.95
16:37:32|42788.24
16:37:33|42784.86
16:37:34|42784.86
16:37:35|42783.67
16:37:36|42784.85
16:37:38|42790.68
16:37:40|42789.02
16:37:42|42790.69
16:37:43|42776.84
16:37:45|42775.67
16:37:45|42770.94
16:37:46|42767.47
16:37:47|42770.29
16:37:48|42770.27
16:37:49|42765.04
16:37:51|42755.8
16:37:51|42755.79
16:37:52|42759.37
16:37:53|42760.06
16:37:54|42760.06
16:37:56|42760.05
16:37:57|42760.05
16:37:58|42757.93
16:37:59|42757.93
16:38:00|42757.93
16:38:01|42757.92
16:38:02|42755.4
16:38:03|42755.39
16:38:04|42755.39
16:38:05|42755.39
16:38:06|42759.01
16:38:07|42754.5
16:38:08|42744.54
16:38:10|42743.99
16:38:10|42743.99
16:38:11|42744.
16:38:13|42730.9
16:38:13|42750.68
16:38:14|42758.29
16:38:16|42755.08
16:38:17|42748.28
16:38:17|42748.27
16:38:19|42748.27
16:38:20|42741.09
16:38:21|42740.68
16:38:21|42740.68
16:38:22|42735.48
16:38:24|42736.36
16:38:24|42744.06
16:38:26|42745.84
16:38:27|42743.91
16:38:27|42740.03
16:38:29|42735.83
16:38:30|42738.75
16:38:31|42743.98
16:38:31|42738.2
16:38:32|42740.97
16:38:34|42741.29
16:38:35|42745.84
16:38:35|42745.93
16:38:36|42745.93
16:38:39|42732.42
16:38:39|42735.06
16:38:41|42742.46
16:38:43|42738.54
16:38:45|42738.54
16:38:47|42736.36
16:38:47|42736.36
16:38:48|42736.36
16:38:49|42736.36
16:38:50|42736.36
16:38:51|42722.32
16:38:52|42715.46
16:38:53|42717.5
16:38:54|42717.49
16:38:55|42715.26
16:38:56|42715.4
16:38:57|42717.25
16:38:58|42717.24
16:38:59|42714.39
16:39:00|42714.38
16:39:01|42714.39
16:39:02|42714.39
16:39:03|42710.54
16:39:04|42714.25
16:39:05|42714.91
16:39:07|42717.52
16:39:09|42731.04
16:39:09|42728.7
16:39:10|42724.51
16:39:13|42723.21
16:39:14|42722.71
16:39:15|42722.71
16:39:16|42722.71
16:39:17|42720.87
16:39:18|42720.73
16:39:19|42720.73
16:39:21|42718.55
16:39:22|42715.52
16:39:23|42716.76
16:39:23|42715.01
16:39:25|42715.
16:39:26|42716.77
16:39:26|42716.76
16:39:28|42715.01
16:39:29|42715.84
16:39:30|42716.76
16:39:31|42716.77
16:39:33|42716.77
16:39:34|42716.76
16:39:35|42716.76
16:39:36|42716.77
16:39:37|42729.92
16:39:38|42727.43
16:39:39|42726.46
16:39:41|42726.45
16:39:42|42721.51
16:39:42|42721.51
16:39:44|42713.09
16:39:44|42716.51
16:39:45|42716.5
16:39:47|42716.51
16:39:48|42717.51
16:39:49|42716.04
16:39:50|42717.51
16:39:51|42721.5
16:39:52|42723.22
16:39:53|42726.9
16:39:54|42732.35
16:39:55|42729.35
16:39:56|42729.35
16:39:57|42729.99
16:39:58|42731.93
16:39:59|42731.92
16:40:00|42731.93
16:40:01|42731.93
16:40:03|42731.92
16:40:04|42729.13
16:40:06|42748.26
16:40:08|42747.79
16:40:09|42749.84
16:40:10|42749.84
16:40:12|42756.56
16:40:13|42737.27
16:40:14|42732.98
16:40:15|42735.61
16:40:15|42748.37
16:40:18|42743.66
16:40:18|42741.66
16:40:19|42744.63
16:40:20|42749.96
16:40:22|42748.37
16:40:23|42748.35
16:40:24|42738.24
16:40:25|42738.73
16:40:26|42735.19
16:40:27|42728.25
16:40:28|42728.24
16:40:29|42727.73
16:40:30|42727.73
16:40:31|42726.6
16:40:32|42724.96
16:40:33|42726.59
16:40:34|42722.72
16:40:35|42721.36
16:40:36|42725.25
16:40:37|42725.25
16:40:38|42725.02
16:40:40|42725.24
16:40:42|42724.4
16:40:43|42722.69
16:40:43|42722.69
16:40:44|42722.69
16:40:46|42722.69
16:40:46|42722.42
16:40:47|42722.42
16:40:49|42722.41
16:40:51|42722.41
16:40:51|42715.85
16:40:52|42715.84
16:40:53|42715.85
16:40:54|42716.17
16:40:55|42714.75
16:40:56|42713.79
16:40:57|42713.8
16:40:58|42715.07
16:40:59|42718.54
16:41:00|42719.9
16:41:01|42708.78
16:41:02|42710.84
16:41:03|42710.84
16:41:04|42710.91
16:41:05|42710.84
16:41:06|42708.77
16:41:07|42710.92
16:41:09|42714.27
16:41:10|42704.06
16:41:11|42701.01
16:41:12|42701.01
16:41:13|42697.53
16:41:14|42702.78
16:41:15|42710.1
16:41:16|42703.44
16:41:17|42690.58
16:41:18|42690.57
16:41:19|42687.89
16:41:20|42688.92
16:41:21|42689.07
16:41:22|42695.
16:41:23|42695.
16:41:24|42695.
16:41:25|42695.01
16:41:26|42697.93
16:41:27|42693.69
16:41:28|42693.69
16:41:29|42693.7
16:41:30|42699.74
16:41:31|42699.74
16:41:32|42710.
16:41:33|42709.45
16:41:34|42709.44
16:41:35|42709.45
16:41:36|42709.44
16:41:37|42715.83
16:41:38|42715.83
16:41:39|42713.81
16:41:40|42713.81
16:41:41|42713.81
16:41:43|42715.83
16:41:43|42717.05
16:41:45|42717.7
16:41:47|42722.4
16:41:47|42722.41
16:41:49|42724.96
16:41:51|42725.02
16:41:51|42738.44
16:41:52|42734.55
16:41:53|42728.39
16:41:54|42725.73
16:41:55|42725.73
16:41:56|42725.73
16:41:58|42728.38
16:41:58|42720.73
16:41:59|42720.66
16:42:00|42713.12
16:42:01|42710.16
16:42:02|42710.17
16:42:03|42711.76
16:42:05|42715.98
16:42:05|42719.89
16:42:06|42719.88
16:42:08|42719.88
16:42:09|42716.28
16:42:10|42721.34
16:42:11|42734.35
16:42:12|42737.08
16:42:13|42738.42
16:42:14|42744.8
16:42:16|42744.8
16:42:17|42744.81
16:42:18|42744.81
16:42:19|42741.02
16:42:20|42743.71
16:42:21|42739.28
16:42:22|42727.45
16:42:23|42727.45
16:42:24|42727.45
16:42:25|42725.08
16:42:26|42725.09
16:42:27|42725.
16:42:28|42722.04
16:42:29|42722.04
16:42:30|42722.04
16:42:31|42723.46
16:42:32|42723.81
16:42:33|42713.71
16:42:34|42718.51
16:42:35|42718.51
16:42:36|42719.58
16:42:37|42720.
16:42:38|42721.22
16:42:39|42718.46
16:42:40|42718.45
16:42:41|42718.46
16:42:43|42714.56
16:42:44|42725.09
16:42:45|42725.08
16:42:45|42731.29
16:42:48|42739.08
16:42:48|42742.
16:42:49|42741.99
16:42:50|42738.
16:42:51|42724.94
16:42:52|42724.94
16:42:54|42718.57
16:42:55|42723.3
16:42:56|42723.61
16:42:57|42728.85
16:42:58|42737.87
16:42:59|42733.58
16:43:00|42733.58
16:43:01|42748.31
16:43:02|42748.31
16:43:03|42749.21
16:43:04|42746.58
16:43:05|42733.59
16:43:06|42731.16
16:43:07|42729.33
16:43:08|42732.63
16:43:09|42729.5
16:43:10|42729.49
16:43:11|42720.07
16:43:12|42723.57
16:43:13|42726.98
16:43:14|42731.75
16:43:15|42729.33
16:43:16|42722.14
16:43:17|42714.
16:43:19|42714.01
16:43:20|42717.78
16:43:21|42714.01
16:43:22|42714.02
16:43:22|42720.98
16:43:24|42720.99
16:43:25|42715.63
16:43:27|42714.34
16:43:28|42714.34
16:43:29|42715.62
16:43:29|42717.67
16:43:31|42717.67
16:43:32|42711.
16:43:32|42711.
16:43:34|42711.01
16:43:35|42712.22
16:43:36|42712.22
16:43:36|42714.38
16:43:38|42715.69
16:43:38|42709.45
16:43:40|42709.45
16:43:40|42709.44
16:43:41|42709.45
16:43:44|42707.39
16:43:45|42707.39
16:43:46|42720.99
16:43:48|42720.99
16:43:49|42720.99
16:43:50|42729.99
16:43:51|42728.51
16:43:52|42728.51
16:43:54|42728.51
16:43:54|42728.51
16:43:56|42727.54
16:43:56|42726.9
16:43:57|42719.86
16:43:58|42717.07
16:43:59|42722.38
16:44:00|42725.64
16:44:02|42724.85
16:44:03|42726.84
16:44:04|42729.34
16:44:05|42727.03
16:44:06|42727.02
16:44:07|42727.02
16:44:08|42727.02
16:44:09|42724.
16:44:10|42722.71
16:44:11|42724.97
16:44:13|42725.5
16:44:15|42726.99
16:44:15|42727.
16:44:16|42725.41
16:44:18|42722.39
16:44:18|42713.51
16:44:19|42711.03
16:44:20|42720.99
16:44:21|42717.99
16:44:22|42713.67
16:44:24|42716.52
16:44:24|42716.51
16:44:27|42714.34
16:44:27|42713.53
16:44:28|42714.35
16:44:29|42714.36
16:44:30|42714.36
16:44:31|42714.35
16:44:33|42714.36
16:44:33|42719.99
16:44:35|42718.93
16:44:36|42718.93
16:44:37|42718.92
16:44:39|42718.93
16:44:41|42718.92
16:44:41|42718.93
16:44:43|42711.02
16:44:44|42711.03
16:44:45|42711.03
16:44:46|42713.16
16:44:47|42711.03
16:44:48|42713.65
16:44:50|42713.65
16:44:52|42713.66
16:44:52|42713.66
16:44:53|42717.53
16:44:54|42714.06
16:44:57|42713.49
16:44:57|42713.93
16:44:58|42713.93
16:44:59|42716.79
16:45:00|42720.26
16:45:01|42726.67
16:45:02|42731.53
16:45:03|42729.86
16:45:05|42733.09
16:45:06|42733.09
16:45:07|42733.08
16:45:08|42728.57
16:45:10|42736.1
16:45:11|42742.08
16:45:11|42746.87
16:45:14|42742.25
16:45:15|42739.53
16:45:15|42735.28
16:45:16|42741.06
16:45:17|42741.07
16:45:19|42746.86
16:45:20|42746.86
16:45:21|42747.21
16:45:21|42748.43
16:45:23|42748.43
16:45:24|42748.42
16:45:25|42748.43
16:45:26|42748.43
16:45:27|42743.97
16:45:29|42742.1
16:45:29|42742.1
16:45:32|42743.51
16:45:32|42743.52
16:45:34|42743.52
16:45:34|42747.89
16:45:35|42746.16
16:45:36|42744.75
16:45:37|42745.71
16:45:38|42743.53
16:45:39|42742.58
16:45:40|42749.16
16:45:42|42749.16
16:45:43|42764.99
16:45:44|42764.98
16:45:46|42758.62
16:45:46|42758.26
16:45:48|42758.27
16:45:49|42763.96
16:45:49|42763.96
16:45:51|42763.96
16:45:51|42763.96
16:45:53|42754.02
16:45:54|42753.58
16:45:55|42755.09
16:45:56|42755.03
16:45:57|42753.63
16:45:58|42751.23
16:45:59|42742.1
16:46:00|42740.27
16:46:01|42729.55
16:46:03|42733.41
16:46:03|42732.4
16:46:05|42732.41
16:46:05|42732.41
16:46:06|42732.4
16:46:09|42718.41
16:46:09|42718.42
16:46:11|42715.64
16:46:12|42713.5
16:46:14|42713.5
16:46:15|42713.17
16:46:17|42711.02
16:46:18|42709.94
16:46:18|42713.13
16:46:21|42713.16
16:46:21|42717.95
16:46:23|42716.88
16:46:23|42731.77
16:46:24|42731.76
16:46:25|42739.53
16:46:26|42743.38
16:46:27|42743.94
16:46:29|42739.45
16:46:30|42731.08
16:46:31|42732.5
16:46:32|42732.01
16:46:33|42732.
16:46:35|42732.01
16:46:36|42735.59
16:46:37|42735.6
16:46:38|42735.6
16:46:38|42735.59
16:46:40|42728.1
16:46:40|42740.48
16:46:42|42739.53
16:46:44|42726.82
16:46:45|42726.84
16:46:45|42720.04
16:46:47|42720.03
16:46:48|42719.3
16:46:49|42719.31
16:46:50|42719.31
16:46:51|42718.
16:46:52|42718.
16:46:53|42718.01
16:46:54|42719.05
16:46:56|42719.62
16:46:56|42720.97
16:46:57|42720.97
16:46:58|42720.96
16:46:59|42732.79
16:47:00|42732.47
16:47:01|42732.46
16:47:02|42730.38
16:47:04|42731.1
16:47:05|42727.42
16:47:06|42723.
16:47:07|42721.
16:47:08|42717.
16:47:09|42719.05
16:47:10|42719.05
16:47:12|42715.83
16:47:14|42715.87
16:47:14|42718.72
16:47:15|42718.97
16:47:16|42727.41
16:47:17|42732.45
16:47:18|42736.91
16:47:20|42736.91
16:47:22|42742.28
16:47:23|42747.68
16:47:24|42747.68
16:47:25|42744.87
16:47:25|42740.77
16:47:26|42746.08
16:47:28|42746.08
16:47:30|42741.
16:47:30|42734.05
16:47:31|42734.06
16:47:32|42734.06
16:47:33|42737.
16:47:34|42739.99
16:47:35|42740.91
16:47:37|42737.33
16:47:37|42737.31
16:47:38|42740.9
16:47:39|42737.39
16:47:41|42728.21
16:47:41|42728.21
16:47:43|42728.21
16:47:43|42730.44
16:47:44|42731.63
16:47:45|42731.64
16:47:47|42731.64
16:47:48|42731.63
16:47:49|42731.64
16:47:50|42728.27
16:47:51|42731.81
16:47:52|42741.58
16:47:53|42740.42
16:47:54|42739.2
16:47:55|42743.92
16:47:56|42743.93
16:47:57|42746.07
16:47:58|42744.06
16:47:59|42741.28
16:48:00|42746.85
16:48:02|42748.79
16:48:02|42744.62
16:48:03|42744.49
16:48:05|42744.49
16:48:05|42744.5
16:48:06|42744.62
16:48:08|42741.03
16:48:08|42741.03
16:48:10|42743.26
16:48:10|42749.85
16:48:12|42746.61
16:48:13|42745.55
16:48:14|42745.55
16:48:15|42745.56
16:48:15|42745.55
16:48:17|42745.56
16:48:17|42763.67
16:48:19|42763.15
16:48:20|42759.74
16:48:21|42760.32
16:48:22|42763.66
16:48:23|42763.66
16:48:24|42763.66
16:48:25|42763.66
16:48:26|42757.5
16:48:28|42744.51
16:48:29|42759.06
16:48:30|42750.17
16:48:30|42749.81
16:48:32|42749.81
16:48:32|42749.81
16:48:33|42749.82
16:48:35|42749.82
16:48:35|42749.81
16:48:36|42749.81
16:48:37|42749.82
16:48:40|42760.32
16:48:41|42760.32
16:48:42|42760.31
16:48:42|42756.04
16:48:43|42755.23
16:48:45|42760.23
16:48:46|42760.24
16:48:47|42755.79
16:48:48|42755.79
16:48:49|42746.27
16:48:51|42745.01
16:48:51|42744.5
16:48:52|42744.51
16:48:53|42747.57
16:48:54|42744.51
16:48:55|42747.25
16:48:56|42747.25
16:48:57|42742.78
16:48:58|42743.89
16:48:59|42743.89
16:49:00|42745.98
16:49:01|42750.
16:49:02|42751.55
16:49:03|42763.95
16:49:04|42763.96
16:49:05|42766.
16:49:06|42768.05
16:49:08|42768.06
16:49:09|42769.66
16:49:10|42760.91
16:49:11|42760.91
16:49:13|42762.
16:49:14|42760.9
16:49:15|42755.5
16:49:16|42755.49
16:49:17|42755.8
16:49:18|42762.79
16:49:19|42762.79
16:49:21|42769.22
16:49:21|42769.23
16:49:22|42770.
16:49:23|42770.
16:49:25|42767.76
16:49:25|42764.14
16:49:26|42764.13
16:49:28|42767.96
16:49:30|42769.11
16:49:31|42765.49
16:49:32|42765.5
16:49:34|42762.89
16:49:35|42758.81
16:49:36|42758.81
16:49:36|42755.64
16:49:37|42755.64
16:49:39|42751.9
16:49:41|42757.36
16:49:42|42754.35
16:49:43|42753.32
16:49:44|42760.42
16:49:45|42759.36
16:49:46|42757.97
16:49:47|42755.69
16:49:49|42761.4
16:49:50|42761.4
16:49:51|42761.4
16:49:51|42761.4
16:49:53|42761.41
16:49:54|42759.95
16:49:55|42759.96
16:49:57|42755.
16:49:58|42752.57
16:49:59|42762.8
16:49:59|42768.04
16:50:00|42769.21
16:50:03|42769.22
16:50:03|42779.99
16:50:04|42757.96
16:50:06|42758.13
16:50:06|42774.08
16:50:09|42776.32
16:50:10|42776.32
16:50:10|42775.62
16:50:12|42773.66
16:50:12|42770.54
16:50:13|42766.46
16:50:14|42766.46
16:50:15|42768.78
16:50:16|42761.32
16:50:18|42755.02
16:50:19|42755.01
16:50:20|42760.01
16:50:21|42760.45
16:50:22|42752.61
16:50:23|42752.3
16:50:24|42752.31
16:50:25|42747.26
16:50:26|42747.57
16:50:27|42751.
16:50:29|42752.69
16:50:29|42752.69
16:50:30|42752.58
16:50:31|42752.58
16:50:33|42756.24
16:50:33|42756.24
16:50:34|42758.47
16:50:35|42758.47
16:50:36|42758.47
16:50:37|42758.48
16:50:38|42758.47
16:50:40|42752.81
16:50:41|42754.9
16:50:41|42754.9
16:50:44|42754.9
16:50:45|42752.44
16:50:46|42752.44
16:50:47|42752.45
16:50:48|42754.88
16:50:49|42754.89
16:50:50|42754.9
16:50:51|42769.51
16:50:52|42768.41
16:50:53|42767.91
16:50:55|42769.29
16:50:56|42769.3
16:50:58|42769.6
16:50:58|42769.6
16:50:59|42769.6
16:51:01|42767.91
16:51:03|42772.33
16:51:04|42766.01
16:51:05|42752.25
16:51:07|42750.
16:51:08|42747.97
16:51:09|42751.4
16:51:09|42760.98
16:51:10|42758.49
16:51:11|42758.12
16:51:13|42757.01
16:51:14|42762.29
16:51:15|42756.03
16:51:16|42756.5
16:51:17|42756.5
16:51:18|42749.6
16:51:19|42747.43
16:51:21|42747.43
16:51:21|42747.42
16:51:22|42747.41
16:51:23|42743.
16:51:24|42739.6
16:51:25|42739.34
16:51:26|42737.5
16:51:27|42736.38
16:51:28|42736.39
16:51:29|42730.
16:51:30|42729.33
16:51:31|42732.73
16:51:32|42732.74
16:51:34|42732.73
16:51:35|42732.74
16:51:36|42729.85
16:51:37|42729.85
16:51:38|42729.85
16:51:39|42729.84
16:51:40|42727.74
16:51:42|42724.96
16:51:42|42724.96
16:51:44|42724.96
16:51:44|42724.96
16:51:46|42724.95
16:51:47|42723.36
16:51:47|42726.56
16:51:49|42727.54
16:51:49|42727.54
16:51:50|42725.59
16:51:53|42717.98
16:51:53|42713.59
16:51:55|42713.59
16:51:56|42711.57
16:51:58|42711.57
16:51:59|42713.9
16:51:59|42711.58
16:52:01|42711.58
16:52:03|42705.75
16:52:04|42701.39
16:52:05|42692.43
16:52:06|42694.65
16:52:06|42696.37
16:52:08|42696.38
16:52:09|42700.57
16:52:10|42700.56
16:52:10|42700.56
16:52:12|42696.4
16:52:13|42685.01
16:52:15|42683.38
16:52:17|42680.01
16:52:17|42675.02
16:52:19|42674.01
16:52:19|42676.75
16:52:21|42672.21
16:52:22|42671.66
16:52:23|42671.29
16:52:25|42669.48
16:52:26|42671.48
16:52:26|42670.62
16:52:28|42662.6
16:52:28|42645.02
16:52:31|42645.01
16:52:31|42667.41
16:52:32|42654.51
16:52:34|42649.99
16:52:35|42655.76
16:52:37|42657.25
16:52:38|42664.19
16:52:39|42661.61
16:52:39|42660.58
16:52:41|42667.22
16:52:42|42663.91
16:52:44|42667.22
16:52:44|42667.22
16:52:45|42667.22
16:52:46|42667.22
16:52:47|42667.22
16:52:48|42672.35
16:52:49|42672.35
16:52:50|42675.19
16:52:51|42675.2
16:52:52|42675.19
16:52:54|42681.57
16:52:55|42685.8
16:52:56|42685.38
16:52:57|42688.56
16:52:58|42694.48
16:52:59|42694.49
16:53:00|42694.5
16:53:02|42694.52
16:53:03|42694.51
16:53:05|42694.52
16:53:05|42694.51
16:53:06|42692.71
16:53:09|42686.05
16:53:09|42682.19
16:53:10|42682.19
16:53:11|42682.5
16:53:12|42682.49
16:53:13|42672.46
16:53:15|42663.91
16:53:16|42663.91
16:53:17|42670.98
16:53:19|42667.09
16:53:19|42674.14
16:53:21|42674.14
16:53:22|42672.91
16:53:24|42669.68
16:53:24|42669.68
16:53:25|42668.85
16:53:26|42668.85
16:53:27|42668.85
16:53:28|42669.67
16:53:29|42668.86
16:53:30|42665.93
16:53:31|42663.4
16:53:33|42663.5
16:53:34|42674.13
16:53:35|42674.13
16:53:36|42674.13
16:53:37|42677.73
16:53:38|42683.34
16:53:39|42682.95
16:53:40|42683.48
16:53:41|42683.48
16:53:42|42681.82
16:53:43|42681.11
16:53:44|42677.04
16:53:45|42677.04
16:53:46|42669.86
16:53:47|42672.61
16:53:48|42680.8
16:53:49|42680.81
16:53:50|42681.89
16:53:51|42681.89
16:53:52|42683.4
16:53:53|42677.52
16:53:54|42675.21
16:53:55|42675.21
16:53:56|42675.21
16:53:57|42671.48
16:53:58|42671.48
16:53:59|42671.48
16:54:00|42674.89
16:54:01|42674.88
16:54:02|42674.88
16:54:03|42674.48
16:54:04|42674.49
16:54:06|42670.82
16:54:07|42672.57
16:54:07|42670.84
16:54:10|42666.
16:54:10|42666.01
16:54:13|42665.47
16:54:14|42665.48
16:54:16|42665.48
16:54:16|42660.01
16:54:18|42660.01
16:54:19|42660.
16:54:20|42660.01
16:54:22|42655.43
16:54:22|42655.43
16:54:23|42655.43
16:54:24|42655.43
16:54:25|42665.47
16:54:27|42665.48
16:54:28|42682.8
16:54:29|42680.1
16:54:30|42677.29
16:54:31|42677.3
16:54:32|42677.3
16:54:33|42674.46
16:54:34|42676.58
16:54:35|42671.07
16:54:36|42671.07
16:54:37|42668.91
16:54:38|42668.91
16:54:39|42668.9
16:54:40|42670.66
16:54:41|42673.33
16:54:42|42672.16
16:54:44|42673.32
16:54:44|42673.32
16:54:45|42673.32
16:54:46|42673.32
16:54:47|42673.33
16:54:48|42673.33
16:54:49|42670.88
16:54:51|42662.65
16:54:52|42666.94
16:54:53|42664.84
16:54:54|42663.62
16:54:56|42665.37
16:54:56|42674.97
16:54:57|42672.73
16:54:58|42674.99
16:54:59|42668.09
16:55:00|42672.97
16:55:03|42675.
16:55:04|42676.24
16:55:04|42685.
16:55:05|42680.85
16:55:07|42672.12
16:55:08|42673.48
16:55:09|42675.33
16:55:10|42680.74
16:55:11|42675.34
16:55:12|42675.34
16:55:13|42680.84
16:55:15|42680.84
16:55:16|42689.21
16:55:18|42687.98
16:55:18|42687.98
16:55:20|42687.98
16:55:21|42687.98
16:55:21|42692.7
16:55:22|42699.99
16:55:24|42699.99
16:55:25|42699.99
16:55:25|42698.95
16:55:26|42698.95
16:55:27|42690.76
16:55:28|42690.26
16:55:29|42690.04
16:55:31|42688.18
16:55:31|42692.63
16:55:32|42694.5
16:55:34|42689.52
16:55:36|42692.18
16:55:36|42692.72
16:55:37|42690.31
16:55:38|42688.27
16:55:39|42682.04
16:55:40|42685.85
16:55:41|42685.25
16:55:42|42685.25
16:55:43|42685.72
16:55:44|42685.72
16:55:45|42685.25
16:55:46|42687.09
16:55:47|42687.09
16:55:48|42685.24
16:55:49|42683.08
16:55:50|42683.08
16:55:51|42672.14
16:55:52|42675.77
16:55:53|42678.03
16:55:54|42678.04
16:55:55|42675.91
16:55:56|42675.91
16:55:57|42671.45
16:55:58|42669.08
16:56:00|42660.01
16:56:00|42660.01
16:56:02|42660.02
16:56:03|42655.56
16:56:05|42655.
16:56:06|42655.01
16:56:06|42656.99
16:56:09|42655.53
16:56:10|42651.12
16:56:11|42650.01
16:56:12|42648.72
16:56:13|42652.59
16:56:14|42652.27
16:56:15|42652.55
16:56:16|42650.32
16:56:18|42650.32
16:56:20|42655.
16:56:20|42657.52
16:56:21|42666.92
16:56:22|42662.06
16:56:23|42652.89
16:56:25|42673.84
16:56:26|42673.84
16:56:27|42659.09
16:56:27|42653.99
16:56:28|42653.99
16:56:30|42653.98
16:56:30|42653.99
16:56:31|42652.8
16:56:33|42647.25
16:56:34|42647.25
16:56:36|42647.24
16:56:37|42645.
16:56:38|42642.51
16:56:39|42644.65
16:56:40|42645.
16:56:41|42645.
16:56:42|42647.24
16:56:43|42657.88
16:56:44|42657.97
16:56:45|42657.88
16:56:46|42657.89
16:56:47|42660.
16:56:48|42669.28
16:56:49|42669.28
16:56:50|42670.02
16:56:51|42667.12
16:56:52|42670.63
16:56:53|42678.03
16:56:54|42678.02
16:56:56|42677.16
16:56:58|42680.
16:56:59|42680.01
16:56:59|42680.01
16:57:00|42635.48
16:57:01|42631.72
16:57:02|42630.75
16:57:03|42630.07
16:57:05|42641.12
16:57:07|42631.42
16:57:08|42631.38
16:57:09|42631.38
16:57:10|42631.38
16:57:11|42631.38
16:57:12|42631.38
16:57:12|42631.39
16:57:14|42631.39
16:57:14|42631.39
16:57:16|42636.09
16:57:17|42636.08
16:57:18|42636.08
16:57:19|42636.08
16:57:20|42636.09
16:57:22|42640.44
16:57:23|42638.46
16:57:24|42638.47
16:57:24|42634.86
16:57:25|42636.81
16:57:27|42636.81
16:57:28|42637.13
16:57:28|42637.12
16:57:31|42637.12
16:57:32|42641.38
16:57:32|42639.83
16:57:33|42639.83
16:57:35|42639.83
16:57:35|42639.82
16:57:36|42639.83
16:57:37|42639.82
16:57:38|42639.83
16:57:40|42630.75
16:57:40|42630.76
16:57:42|42630.76
16:57:42|42630.76
16:57:44|42639.01
16:57:45|42639.
16:57:45|42632.86
16:57:47|42631.32
16:57:47|42631.31
16:57:49|42631.31
16:57:49|42635.25
16:57:50|42635.25
16:57:51|42635.24
16:57:52|42635.25
16:57:55|42635.24
16:57:55|42632.05
16:57:57|42634.18
16:57:58|42634.19
16:57:58|42635.2
16:58:00|42641.9
16:58:00|42641.91
16:58:03|42638.9
16:58:03|42636.59
16:58:04|42633.47
16:58:06|42632.45
16:58:08|42632.44
16:58:08|42632.45
16:58:10|42624.37
16:58:10|42622.35
16:58:11|42622.35
16:58:13|42622.34
16:58:13|42622.35
16:58:14|42622.35
16:58:15|42622.35
16:58:17|42622.35
16:58:17|42622.35
16:58:19|42622.34
16:58:20|42622.35
16:58:20|42628.15
16:58:22|42634.32
16:58:23|42630.78
16:58:23|42634.01
16:58:24|42634.01
16:58:25|42634.02
16:58:27|42634.03
16:58:27|42634.03
16:58:28|42634.02
16:58:30|42634.02
16:58:30|42631.3
16:58:31|42631.3
16:58:32|42630.11
16:58:33|42630.1
16:58:35|42630.11
16:58:36|42634.02
16:58:37|42634.02
16:58:37|42634.02
16:58:38|42634.02
16:58:39|42631.01
16:58:40|42631.01
16:58:41|42631.01
16:58:42|42631.02
16:58:43|42630.08
16:58:44|42629.07
16:58:45|42626.07
16:58:46|42624.08
16:58:47|42623.35
16:58:48|42622.49
16:58:49|42625.08
16:58:51|42625.38
16:58:51|42633.57
16:58:53|42634.24
16:58:53|42640.77
16:58:55|42640.1
16:58:55|42636.57
16:58:57|42636.57
16:58:58|42634.97
16:58:59|42649.98
16:59:00|42649.98
16:59:01|42645.56
16:59:02|42645.55
16:59:03|42645.55
16:59:04|42641.44
16:59:05|42645.55
16:59:06|42648.
16:59:07|42653.25
16:59:08|42650.02
16:59:09|42650.01
16:59:10|42650.01
16:59:11|42653.01
16:59:12|42653.01
16:59:13|42653.27
16:59:15|42645.58
16:59:17|42645.57
16:59:17|42641.43
16:59:18|42643.41
16:59:19|42643.4
16:59:21|42641.43
16:59:22|42639.11
16:59:22|42649.43
16:59:24|42652.21
16:59:26|42653.66
16:59:26|42653.66
16:59:28|42653.65
16:59:28|42653.66
16:59:30|42660.47
16:59:31|42660.47
16:59:31|42660.48
16:59:33|42660.48
16:59:34|42660.83
16:59:35|42660.83
16:59:36|42656.35
16:59:37|42653.13
16:59:38|42647.58
16:59:39|42647.57
16:59:40|42647.57
16:59:41|42652.21
16:59:42|42649.87
16:59:43|42649.87
16:59:44|42649.88
16:59:46|42649.87
16:59:47|42647.58
16:59:47|42641.51
16:59:48|42641.5
16:59:50|42641.51
16:59:51|42641.51
16:59:52|42641.82
16:59:52|42646.63
16:59:53|42646.64
16:59:54|42646.64
16:59:56|42646.63
16:59:56|42646.64
16:59:58|42646.63
16:59:59|42646.63
17:00:00|42647.56
17:00:01|42655.3
17:00:03|42646.66
17:00:04|42632.13
17:00:04|42630.94
17:00:07|42630.94
17:00:08|42632.13
17:00:10|42631.13
17:00:10|42631.13
17:00:11|42631.13
17:00:12|42625.01
17:00:13|42625.01
17:00:15|42625.
17:00:15|42622.01
17:00:16|42622.
17:00:17|42621.57
17:00:18|42621.56
17:00:19|42621.57
17:00:20|42621.56
17:00:21|42621.4
17:00:22|42621.39
17:00:23|42621.56
17:00:25|42624.67
17:00:25|42622.12
17:00:27|42621.4
17:00:28|42621.39
17:00:29|42638.04
17:00:29|42637.79
17:00:30|42637.8
17:00:33|42635.54
17:00:33|42631.58
17:00:34|42631.58
17:00:35|42635.54
17:00:37|42625.43
17:00:38|42629.81
17:00:38|42629.8
17:00:39|42629.8
17:00:40|42629.81
17:00:41|42623.97
17:00:42|42623.97
17:00:43|42623.97
17:00:45|42623.98
17:00:45|42618.89
17:00:47|42618.88
17:00:48|42612.03
17:00:49|42612.04
17:00:50|42612.04
17:00:51|42620.
17:00:51|42620.
17:00:53|42612.87
17:00:53|42619.99
17:00:55|42620.
17:00:55|42623.97
17:00:56|42625.96
17:00:58|42625.97
17:00:58|42639.44
17:01:00|42635.93
17:01:01|42642.13
17:01:03|42639.76
17:01:05|42628.89
17:01:07|42628.89
17:01:07|42635.94
17:01:09|42640.34
17:01:10|42640.35
17:01:11|42638.19
17:01:12|42633.83
17:01:13|42643.01
17:01:14|42643.52
17:01:15|42643.53
17:01:17|42643.53
17:01:18|42643.52
17:01:19|42647.15
17:01:19|42643.61
17:01:22|42643.6
17:01:22|42643.6
17:01:23|42640.18
17:01:25|42642.89
17:01:25|42643.61
17:01:26|42643.6
17:01:27|42643.61
17:01:28|42648.51
17:01:29|42649.11
17:01:30|42652.2
17:01:31|42655.95
17:01:32|42664.63
17:01:34|42654.93
17:01:35|42654.92
17:01:36|42657.89
17:01:37|42661.56
17:01:38|42660.67
17:01:39|42660.68
17:01:40|42660.67
17:01:41|42657.41
17:01:42|42656.99
17:01:43|42659.17
17:01:44|42659.18
17:01:45|42660.99
17:01:46|42657.98
17:01:47|42657.98
17:01:48|42660.69
17:01:49|42660.7
17:01:50|42663.28
17:01:51|42662.23
17:01:52|42662.23
17:01:53|42665.68
17:01:54|42664.51
17:01:55|42664.52
17:01:56|42653.26
17:01:57|42653.27
17:01:58|42660.56
17:01:59|42660.57
17:02:00|42662.76
17:02:02|42662.77
17:02:02|42660.57
17:02:05|42660.56
17:02:06|42660.56
17:02:08|42660.56
17:02:08|42660.56
17:02:10|42665.45
17:02:11|42665.45
17:02:11|42668.43
17:02:13|42671.69
17:02:15|42671.68
17:02:16|42665.55
17:02:17|42660.71
17:02:18|42660.56
17:02:20|42663.84
17:02:21|42667.29
17:02:21|42669.87
17:02:24|42669.86
17:02:25|42666.36
17:02:25|42666.35
17:02:27|42662.17
17:02:27|42664.16
17:02:28|42664.16
17:02:29|42664.17
17:02:31|42664.16
17:02:32|42664.4
17:02:32|42667.87
17:02:34|42665.43
17:02:35|42662.45
17:02:36|42664.67
17:02:37|42664.66
17:02:37|42664.67
17:02:38|42664.66
17:02:40|42664.67
17:02:40|42662.23
17:02:41|42660.58
17:02:43|42649.81
17:02:44|42649.81
17:02:45|42649.81
17:02:46|42649.8
17:02:47|42652.03
17:02:48|42652.03
17:02:49|42652.04
17:02:51|42649.73
17:02:52|42649.73
17:02:53|42649.72
17:02:53|42652.03
17:02:55|42649.72
17:02:56|42640.22
17:02:57|42640.22
17:02:58|42643.61
17:02:59|42647.08
17:02:59|42647.68
17:03:01|42650.98
17:03:03|42647.16
17:03:04|42659.63
17:03:05|42655.91
17:03:06|42655.1
17:03:08|42652.89
17:03:09|42654.63
17:03:10|42654.62
17:03:11|42654.63
17:03:12|42658.35
17:03:13|42664.62
17:03:14|42664.62
17:03:15|42664.65
17:03:16|42667.09
17:03:18|42664.56
17:03:18|42659.4
17:03:20|42658.56
17:03:21|42657.83
17:03:22|42657.83
17:03:23|42657.83
17:03:23|42657.82
17:03:25|42657.82
17:03:26|42657.83
17:03:28|42667.48
17:03:29|42667.49
17:03:30|42659.65
17:03:31|42659.65
17:03:31|42654.41
17:03:33|42656.82
17:03:34|42657.9
17:03:35|42658.55
17:03:36|42659.65
17:03:37|42659.64
17:03:38|42659.64
17:03:39|42659.65
17:03:41|42657.82
17:03:41|42650.
17:03:42|42647.68
17:03:43|42647.68
17:03:44|42647.69
17:03:45|42647.68
17:03:47|42647.69
17:03:48|42647.69
17:03:49|42647.69
17:03:50|42649.98
17:03:51|42649.99
17:03:51|42649.99
17:03:53|42650.
17:03:53|42647.24
17:03:54|42647.24
17:03:55|42647.24
17:03:56|42647.24
17:03:57|42647.24
17:03:59|42641.22
17:03:59|42640.
17:04:01|42639.09
17:04:01|42646.43
17:04:04|42643.83
17:04:05|42644.76
17:04:06|42642.47
17:04:07|42642.46
17:04:08|42642.46
17:04:10|42640.64
17:04:12|42642.81
17:04:13|42643.08
17:04:15|42643.08
17:04:16|42643.09
17:04:17|42643.83
17:04:18|42643.83
17:04:19|42643.83
17:04:20|42643.83
17:04:20|42643.83
17:04:22|42643.83
17:04:23|42643.83
17:04:23|42643.83
17:04:26|42631.
17:04:28|42637.42
17:04:28|42640.02
17:04:29|42633.35
17:04:30|42633.36
17:04:31|42633.36
17:04:32|42635.13
17:04:33|42636.87
17:04:34|42637.93
17:04:35|42637.93
17:04:36|42637.02
17:04:37|42634.8
17:04:38|42634.8
17:04:39|42634.8
17:04:40|42620.
17:04:41|42620.01
17:04:42|42621.54
17:04:43|42625.61
17:04:44|42625.62
17:04:45|42634.78
17:04:46|42634.79
17:04:47|42633.81
17:04:48|42632.3
17:04:49|42632.3
17:04:50|42632.31
17:04:51|42636.04
17:04:52|42636.05
17:04:53|42636.05
17:04:55|42636.05
17:04:55|42632.31
17:04:56|42637.02
17:04:57|42639.67
17:04:58|42639.67
17:04:59|42639.67
17:05:00|42639.66
17:05:01|42639.99
17:05:02|42640.
17:05:04|42646.99
17:05:05|42646.86
17:05:06|42648.05
17:05:08|42645.59
17:05:10|42637.95
17:05:11|42637.95
17:05:12|42633.68
17:05:13|42633.68
17:05:15|42628.28
17:05:16|42628.28
17:05:17|42627.16
17:05:19|42628.28
17:05:20|42628.29
17:05:20|42628.28
17:05:21|42620.01
17:05:22|42620.02
17:05:23|42628.6
17:05:24|42628.6
17:05:25|42628.6
17:05:26|42635.93
17:05:27|42635.93
17:05:30|42635.92
17:05:30|42635.92
17:05:31|42635.92
17:05:33|42642.71
17:05:34|42642.71
17:05:35|42643.95
17:05:36|42645.58
17:05:37|42645.59
17:05:38|42645.78
17:05:39|42645.79
17:05:41|42647.29
17:05:42|42647.86
17:05:43|42647.86
17:05:43|42641.58
17:05:44|42642.85
17:05:45|42641.59
17:05:47|42642.86
17:05:48|42642.86
17:05:49|42635.19
17:05:50|42635.19
17:05:51|42647.85
17:05:52|42643.91
17:05:53|42643.92
17:05:54|42648.05
17:05:55|42649.99
17:05:57|42644.29
17:05:57|42645.64
17:05:58|42645.79
17:05:59|42645.79
17:06:00|42655.1
17:06:01|42655.1
17:06:02|42655.1
17:06:04|42651.56
17:06:05|42651.56
17:06:06|42651.56
17:06:08|42645.79
17:06:09|42645.79
17:06:09|42653.25
17:06:12|42653.26
17:06:12|42654.67
17:06:13|42655.09
17:06:15|42657.24
17:06:16|42657.24
17:06:17|42655.11
17:06:18|42655.11
17:06:20|42655.11
17:06:21|42657.24
17:06:22|42657.24
17:06:24|42655.12
17:06:24|42657.23
17:06:26|42657.54
17:06:27|42657.54
17:06:27|42660.
17:06:28|42660.
17:06:29|42660.
17:06:30|42660.
17:06:32|42659.99
17:06:32|42659.99
17:06:33|42657.87
17:06:34|42657.05
17:06:36|42657.05
17:06:37|42657.06
17:06:38|42659.64
17:06:39|42663.63
17:06:40|42669.76
17:06:41|42669.87
17:06:42|42669.86
17:06:43|42669.86
17:06:44|42669.87
17:06:45|42669.87
17:06:46|42683.86
17:06:47|42685.06
17:06:48|42685.06
17:06:49|42679.23
17:06:50|42681.61
17:06:51|42685.09
17:06:52|42680.34
17:06:53|42680.35
17:06:54|42680.35
17:06:55|42672.
17:06:56|42675.98
17:06:57|42675.98
17:06:58|42675.99
17:06:59|42673.
17:07:00|42673.01
17:07:01|42673.01
17:07:02|42678.94
17:07:03|42673.01
17:07:04|42673.02
17:07:05|42673.02
17:07:06|42673.02
17:07:08|42673.02
17:07:09|42672.87
17:07:10|42672.87
17:07:11|42672.87
17:07:12|42672.88
17:07:13|42668.67
17:07:14|42661.2
17:07:16|42661.51
17:07:16|42663.11
17:07:18|42665.33
17:07:18|42660.96
17:07:19|42660.96
17:07:22|42664.58
17:07:23|42675.18
17:07:23|42675.17
17:07:24|42675.17
17:07:25|42675.97
17:07:27|42675.97
17:07:28|42675.98
17:07:29|42675.98
17:07:30|42671.28
17:07:30|42664.59
17:07:32|42661.22
17:07:33|42657.06
17:07:33|42655.57
17:07:34|42656.58
17:07:35|42670.66
17:07:37|42670.66
17:07:38|42670.67
17:07:39|42664.38
17:07:41|42664.37
17:07:41|42664.38
17:07:42|42655.85
17:07:43|42655.11
17:07:44|42655.11
17:07:45|42655.11
17:07:46|42655.12
17:07:47|42652.87
17:07:48|42656.79
17:07:49|42656.79
17:07:50|42659.99
17:07:51|42659.98
17:07:52|42664.37
17:07:53|42664.38
17:07:54|42661.81
17:07:55|42659.97
17:07:56|42659.96
17:07:57|42659.96
17:07:58|42659.97
17:07:59|42659.96
17:08:00|42670.
17:08:01|42670.
17:08:02|42669.99
17:08:03|42670.
17:08:04|42669.99
17:08:06|42670.67
17:08:07|42661.79
17:08:09|42661.79
17:08:10|42661.79
17:08:10|42661.79
17:08:11|42661.79
17:08:13|42666.86
17:08:13|42666.86
17:08:14|42666.86
17:08:16|42670.66
17:08:17|42670.67
17:08:18|42670.66
17:08:19|42669.86
17:08:20|42670.66
17:08:21|42670.66
17:08:22|42670.66
17:08:23|42670.97
17:08:25|42671.28
17:08:26|42671.88
17:08:27|42671.9
17:08:28|42675.17
17:08:29|42675.17
17:08:29|42667.23
17:08:31|42671.86
17:08:32|42669.52
17:08:33|42669.36
17:08:34|42672.86
17:08:36|42672.86
17:08:37|42672.85
17:08:38|42667.97
17:08:39|42667.97
17:08:40|42667.97
17:08:42|42671.33
17:08:43|42672.84
17:08:43|42665.74
17:08:45|42671.03
17:08:46|42666.42
17:08:47|42666.41
17:08:48|42668.82
17:08:49|42654.48
17:08:50|42654.48
17:08:51|42661.34
17:08:52|42659.97
17:08:53|42654.8
17:08:54|42654.79
17:08:55|42652.99
17:08:56|42641.26
17:08:57|42633.37
17:08:58|42633.36
17:08:59|42640.5
17:09:00|42640.39
17:09:01|42641.91
17:09:02|42639.42
17:09:03|42642.22
17:09:04|42646.83
17:09:06|42655.36
17:09:06|42649.83
17:09:08|42646.56
17:09:10|42651.17
17:09:10|42652.06
17:09:12|42641.93
17:09:14|42644.79
17:09:14|42646.56
17:09:15|42646.56
17:09:17|42648.06
17:09:17|42648.05
17:09:20|42648.05
17:09:21|42652.05
17:09:23|42661.78
17:09:24|42661.78
17:09:26|42661.78
17:09:26|42661.78
17:09:28|42661.79
17:09:28|42665.41
17:09:29|42655.06
17:09:30|42654.65
17:09:31|42646.56
17:09:33|42646.57
17:09:33|42646.57
17:09:34|42654.1
17:09:35|42657.63
17:09:37|42657.63
17:09:38|42661.7
17:09:38|42661.7
17:09:39|42661.69
17:09:40|42661.69
17:09:41|42661.77
17:09:42|42672.39
17:09:43|42668.47
17:09:45|42665.22
17:09:47|42657.63
17:09:47|42646.57
17:09:49|42650.29
17:09:49|42655.4
17:09:51|42653.29
17:09:52|42653.29
17:09:53|42653.29
17:09:53|42653.29
17:09:54|42653.28
17:09:55|42654.7
17:09:56|42654.7
17:09:58|42654.69
17:09:58|42656.8
17:10:00|42654.7
17:10:01|42666.4
17:10:02|42665.61
17:10:02|42668.46
17:10:04|42668.46
17:10:05|42668.46
17:10:06|42668.47
17:10:07|42668.47
17:10:07|42668.47
17:10:10|42658.15
17:10:12|42658.14
17:10:13|42658.14
17:10:14|42662.47
17:10:16|42660.96
17:10:16|42655.6
17:10:18|42658.27
17:10:19|42658.27
17:10:19|42665.91
17:10:20|42665.9
17:10:23|42665.91
17:10:23|42665.9
17:10:24|42665.91
17:10:25|42665.9
17:10:27|42662.01
17:10:28|42661.72
17:10:29|42661.73
17:10:31|42664.12
17:10:31|42668.45
17:10:32|42668.44
17:10:34|42664.52
17:10:34|42667.01
17:10:35|42667.02
17:10:36|42665.32
17:10:38|42666.01
17:10:39|42667.68
17:10:39|42667.69
17:10:40|42660.25
17:10:43|42660.69
17:10:43|42659.57
17:10:44|42659.57
17:10:45|42659.58
17:10:46|42659.58
17:10:47|42659.58
17:10:48|42657.65
17:10:49|42657.65
17:10:50|42657.64
17:10:51|42657.64
17:10:52|42657.64
17:10:53|42657.64
17:10:54|42657.65
17:10:55|42657.66
17:10:57|42657.66
17:10:57|42657.96
17:10:58|42657.96
17:10:59|42657.96
17:11:00|42661.02
17:11:01|42665.71
17:11:02|42665.71
17:11:04|42666.01
17:11:05|42660.59
17:11:06|42661.48
17:11:07|42659.99
17:11:08|42658.38
17:11:09|42658.38
17:11:10|42657.64
17:11:11|42657.65
17:11:12|42657.65
17:11:13|42657.65
17:11:14|42657.65
17:11:15|42659.98
17:11:16|42657.64
17:11:17|42659.92
17:11:19|42658.57
17:11:20|42657.66
17:11:21|42658.58
17:11:22|42659.99
17:11:23|42660.
17:11:23|42661.54
17:11:26|42661.54
17:11:27|42665.94
17:11:27|42665.95
17:11:29|42667.6
17:11:29|42667.06
17:11:31|42667.07
17:11:32|42667.06
17:11:33|42667.07
17:11:34|42661.66
17:11:34|42657.65
17:11:35|42657.64
17:11:36|42659.95
17:11:38|42659.95
17:11:38|42659.95
17:11:39|42662.46
17:11:41|42669.99
17:11:43|42669.99
17:11:43|42667.43
17:11:44|42666.31
17:11:45|42666.3
17:11:46|42670.
17:11:47|42672.85
17:11:48|42672.84
17:11:49|42669.2
17:11:50|42667.06
17:11:51|42667.06
17:11:52|42663.04
17:11:53|42657.91
17:11:54|42658.16
17:11:55|42658.26
17:11:56|42662.62
17:11:58|42659.42
17:11:58|42659.41
17:11:59|42659.41
17:12:00|42669.34
17:12:02|42667.65
17:12:02|42663.53
17:12:04|42662.89
17:12:05|42656.64
17:12:05|42656.64
17:12:07|42656.64
17:12:08|42656.63
17:12:08|42665.47
17:12:10|42665.47
17:12:11|42665.47
17:12:13|42662.66
17:12:14|42665.54
17:12:15|42665.54
17:12:16|42665.47
17:12:17|42659.9
17:12:19|42657.09
17:12:21|42646.57
17:12:22|42646.57
17:12:23|42641.57
17:12:23|42641.57
17:12:26|42646.55
17:12:26|42641.59
17:12:27|42641.59
17:12:29|42641.56
17:12:29|42641.57
17:12:30|42641.57
17:12:32|42641.56
17:12:33|42641.57
17:12:34|42641.56
17:12:35|42650.78
17:12:36|42650.77
17:12:37|42650.78
17:12:39|42642.21
17:12:40|42641.56
17:12:41|42641.56
17:12:42|42641.56
17:12:43|42636.96
17:12:44|42648.7
17:12:45|42645.29
17:12:46|42635.05
17:12:47|42629.65
17:12:48|42628.21
17:12:49|42628.2
17:12:50|42623.84
17:12:52|42633.92
17:12:53|42633.92
17:12:54|42633.92
17:12:54|42631.
17:12:55|42631.
17:12:57|42629.44
17:12:58|42627.65
17:12:59|42625.71
17:13:00|42625.72
17:13:01|42620.97
17:13:02|42624.32
17:13:03|42624.32
17:13:03|42632.11
17:13:05|42632.12
17:13:06|42632.11
17:13:08|42626.95
17:13:09|42626.95
17:13:10|42627.
17:13:10|42620.01
17:13:12|42620.
17:13:14|42620.96
17:13:14|42620.97
17:13:15|42620.97
17:13:16|42621.28
17:13:17|42621.27
17:13:18|42621.27
17:13:19|42621.28
17:13:20|42621.28
17:13:21|42621.27
17:13:23|42621.28
17:13:24|42611.26
17:13:25|42611.25
17:13:26|42618.05
17:13:27|42617.99
17:13:28|42617.4
17:13:30|42617.97
17:13:30|42617.98
17:13:32|42617.98
17:13:32|42617.99
17:13:34|42617.99
17:13:35|42621.27
17:13:36|42621.58
17:13:37|42626.91
17:13:38|42624.91
17:13:39|42623.97
17:13:40|42623.97
17:13:42|42629.99
17:13:42|42633.88
17:13:43|42633.88
17:13:45|42633.91
17:13:47|42633.91
17:13:47|42601.13
17:13:48|42603.27
17:13:50|42616.11
17:13:50|42614.11
17:13:52|42614.11
17:13:52|42603.13
17:13:54|42603.14
17:13:54|42603.14
17:13:55|42603.18
17:13:56|42603.18
17:13:57|42607.36
17:13:59|42607.36
17:13:59|42607.37
17:14:00|42607.37
17:14:01|42607.37
17:14:03|42602.21
17:14:05|42600.85
17:14:05|42600.84
17:14:06|42600.
17:14:07|42600.01
17:14:08|42602.21
17:14:09|42607.37
17:14:10|42603.68
17:14:11|42600.02
17:14:13|42600.02
17:14:14|42607.37
17:14:15|42615.45
17:14:16|42622.68
17:14:17|42622.68
17:14:18|42623.8
17:14:19|42623.79
17:14:20|42619.57
17:14:22|42620.59
17:14:23|42623.79
17:14:23|42629.13
17:14:26|42632.51
17:14:27|42630.02
17:14:28|42630.01
17:14:29|42635.57
17:14:30|42636.91
17:14:32|42642.65
17:14:33|42642.65
17:14:34|42642.64
17:14:35|42642.64
17:14:36|42639.01
17:14:37|42642.55
17:14:38|42640.87
17:14:39|42640.88
17:14:40|42642.62
17:14:41|42635.58
17:14:42|42635.58
17:14:43|42639.98
17:14:44|42639.98
17:14:45|42637.02
17:14:46|42637.01
17:14:47|42637.02
17:14:48|42634.99
17:14:49|42632.54
17:14:50|42632.55
17:14:51|42634.44
17:14:52|42634.75
17:14:53|42634.75
17:14:54|42635.53
17:14:55|42635.53
17:14:56|42631.21
17:14:57|42631.21
17:14:58|42631.22
17:14:59|42634.6
17:15:00|42634.61
17:15:01|42647.85
17:15:02|42647.84
17:15:03|42647.85
17:15:04|42649.99
17:15:05|42647.85
17:15:06|42645.06
17:15:07|42648.85
17:15:08|42647.47
17:15:10|42650.19
17:15:10|42650.18
17:15:13|42654.41
17:15:14|42657.08
17:15:16|42655.
17:15:18|42650.21
17:15:18|42650.19
17:15:20|42655.01
17:15:21|42655.01
17:15:23|42657.08
17:15:24|42657.08
17:15:24|42650.67
17:15:27|42650.68
17:15:27|42652.87
17:15:28|42653.54
17:15:30|42667.07
17:15:31|42669.45
17:15:33|42667.43
17:15:34|42672.86
17:15:34|42675.97
17:15:35|42675.98
17:15:37|42672.85
17:15:37|42672.85
17:15:39|42672.86
17:15:40|42678.65
17:15:41|42682.1
17:15:42|42682.1
17:15:43|42683.94
17:15:44|42676.51
17:15:45|42677.39
17:15:46|42680.41
17:15:47|42680.42
17:15:48|42674.56
17:15:49|42674.56
17:15:50|42668.72
17:15:51|42668.67
17:15:52|42668.67
17:15:53|42667.82
17:15:54|42667.82
17:15:56|42667.83
17:15:57|42672.
17:15:58|42671.99
17:15:59|42671.99
17:16:00|42671.14
17:16:01|42675.02
17:16:03|42679.01
17:16:03|42679.02
17:16:05|42673.33
17:16:06|42673.34
17:16:07|42672.06
17:16:08|42675.
17:16:09|42679.68
17:16:10|42679.68
17:16:11|42681.76
17:16:12|42681.77
17:16:13|42681.77
17:16:14|42681.76
17:16:16|42680.02
17:16:18|42681.76
17:16:19|42681.76
17:16:20|42681.76
17:16:21|42675.91
17:16:22|42675.9
17:16:23|42676.04
17:16:24|42670.32
17:16:25|42670.33
17:16:27|42670.33
17:16:28|42670.33
17:16:29|42667.11
17:16:31|42664.84
17:16:32|42664.84
17:16:32|42665.83
17:16:34|42664.83
17:16:34|42664.84
17:16:37|42664.84
17:16:38|42664.84
17:16:39|42664.83
17:16:39|42674.1
17:16:40|42674.1
17:16:41|42674.1
17:16:43|42674.11
17:16:44|42674.11
17:16:44|42676.24
17:16:46|42679.01
17:16:46|42681.58
17:16:48|42681.59
17:16:48|42681.75
17:16:49|42681.76
17:16:50|42685.71
17:16:52|42686.75
17:16:53|42688.99
17:16:54|42689.
17:16:55|42695.03
17:16:56|42695.65
17:16:57|42695.64
17:16:58|42696.88
17:16:59|42696.88
17:16:59|42696.89
17:17:00|42696.88
17:17:03|42696.88
17:17:03|42696.89
17:17:04|42693.46
17:17:05|42691.03
17:17:06|42681.81
17:17:07|42681.81
17:17:08|42682.83
17:17:09|42682.83
17:17:11|42684.17
17:17:12|42672.86
17:17:13|42669.07
17:17:15|42669.54
17:17:17|42669.54
17:17:18|42669.85
17:17:18|42669.86
17:17:21|42672.41
17:17:22|42665.
17:17:23|42665.01
17:17:25|42665.01
17:17:25|42668.69
17:17:28|42668.69
17:17:28|42668.69
17:17:29|42680.
17:17:30|42679.99
17:17:31|42677.88
17:17:32|42677.88
17:17:34|42675.35
17:17:35|42673.21
17:17:36|42672.56
17:17:37|42671.68
17:17:38|42671.68
17:17:39|42671.68
17:17:40|42665.01
17:17:41|42664.84
17:17:42|42664.84
17:17:43|42664.84
17:17:45|42664.83
17:17:46|42654.53
17:17:47|42661.76
17:17:47|42656.09
17:17:48|42656.08
17:17:50|42656.09
17:17:51|42656.08
17:17:51|42658.37
17:17:52|42658.36
17:17:54|42658.36
17:17:55|42658.36
17:17:55|42660.07
17:17:57|42656.23
17:17:57|42656.24
17:17:59|42659.98
17:17:59|42661.12
17:18:01|42661.12
17:18:02|42661.76
17:18:02|42663.99
17:18:03|42664.83
17:18:05|42660.75
17:18:06|42660.76
17:18:07|42660.76
17:18:08|42660.75
17:18:08|42653.13
17:18:11|42659.66
17:18:11|42656.65
17:18:13|42659.13
17:18:14|42659.13
17:18:14|42655.
17:18:16|42650.86
17:18:17|42650.86
17:18:19|42654.97
17:18:21|42652.32
17:18:22|42660.99
17:18:23|42660.99
17:18:23|42661.76
17:18:25|42664.85
17:18:27|42670.27
17:18:27|42670.59
17:18:29|42676.16
17:18:31|42676.15
17:18:31|42676.16
17:18:33|42676.16
17:18:33|42679.63
17:18:35|42671.88
17:18:35|42671.88
17:18:36|42671.89
17:18:37|42661.46
17:18:38|42661.46
17:18:39|42667.39
17:18:41|42668.77
17:18:41|42668.77
17:18:43|42665.69
17:18:44|42665.68
17:18:45|42658.84
17:18:45|42658.85
17:18:47|42659.17
17:18:47|42659.18
17:18:49|42661.7
17:18:50|42649.62
17:18:50|42649.21
17:18:53|42649.22
17:18:53|42647.48
17:18:54|42644.6
17:18:55|42645.95
17:18:56|42645.94
17:18:57|42645.94
17:18:58|42645.94
17:18:59|42645.94
17:19:00|42645.94
17:19:01|42662.97
17:19:02|42662.96
17:19:03|42662.61
17:19:04|42662.61
17:19:05|42659.83
17:19:06|42659.04
17:19:07|42659.04
17:19:09|42659.05
17:19:09|42658.85
17:19:10|42653.89
17:19:11|42653.55
17:19:12|42654.31
17:19:13|42654.75
17:19:15|42657.94
17:19:16|42660.15
17:19:17|42661.32
17:19:19|42658.01
17:19:21|42658.01
17:19:22|42653.82
17:19:23|42653.82
17:19:24|42653.82
17:19:26|42652.7
17:19:26|42652.69
17:19:28|42649.16
17:19:29|42643.84
17:19:31|42645.97
17:19:33|42646.3
17:19:34|42645.98
17:19:34|42645.98
17:19:35|42645.98
17:19:37|42644.21
17:19:38|42645.73
17:19:39|42644.19
17:19:40|42643.09
17:19:41|42643.09
17:19:42|42643.09
17:19:43|42636.81
17:19:44|42636.81
17:19:45|42645.97
17:19:46|42644.62
17:19:47|42645.96
17:19:48|42645.96
17:19:49|42645.97
17:19:50|42645.96
17:19:52|42645.96
17:19:53|42656.34
17:19:53|42651.18
17:19:54|42652.59
17:19:55|42656.94
17:19:56|42660.82
17:19:57|42659.84
17:19:58|42659.84
17:20:00|42655.69
17:20:00|42657.23
17:20:02|42650.65
17:20:03|42648.23
17:20:04|42648.23
17:20:06|42648.23
17:20:06|42651.47
17:20:07|42662.98
17:20:08|42660.31
17:20:10|42657.77
17:20:10|42662.99
17:20:12|42662.98
17:20:12|42662.99
17:20:13|42660.97
17:20:14|42664.21
17:20:16|42664.21
17:20:17|42668.35
17:20:18|42669.97
17:20:19|42669.98
17:20:21|42669.98
17:20:22|42667.02
17:20:22|42667.02
17:20:23|42666.81
17:20:24|42665.71
17:20:26|42661.78
17:20:26|42661.78
17:20:28|42661.77
17:20:28|42661.77
17:20:29|42668.28
17:20:30|42662.34
17:20:31|42662.35
17:20:33|42664.2
17:20:35|42669.39
17:20:35|42669.38
17:20:36|42662.16
17:20:37|42661.79
17:20:39|42662.15
17:20:39|42662.15
17:20:41|42662.15
17:20:42|42662.97
17:20:43|42662.97
17:20:44|42664.39
17:20:45|42669.37
17:20:46|42668.09
17:20:47|42662.09
17:20:48|42657.07
17:20:49|42657.08
17:20:50|42653.82
17:20:51|42649.99
17:20:52|42649.99
17:20:53|42652.82
17:20:54|42666.35
17:20:55|42667.12
17:20:56|42663.26
17:20:57|42663.27
17:20:58|42663.26
17:20:59|42662.76
17:21:00|42661.69
17:21:01|42661.68
17:21:02|42661.68
17:21:03|42661.69
17:21:04|42661.68
17:21:05|42669.97
17:21:06|42669.97
17:21:07|42669.97
17:21:08|42681.91
17:21:09|42678.35
17:21:11|42674.15
17:21:12|42673.37
17:21:14|42669.03
17:21:14|42667.19
17:21:16|42675.48
17:21:16|42675.48
17:21:17|42673.82
17:21:19|42671.66
17:21:21|42669.04
17:21:22|42669.04
17:21:23|42669.03
17:21:25|42669.03
17:21:26|42665.82
17:21:27|42665.
17:21:28|42665.
17:21:29|42665.01
17:21:30|42650.
17:21:31|42650.01
17:21:32|42650.01
17:21:33|42650.01
17:21:34|42650.01
17:21:35|42650.
17:21:36|42650.
17:21:37|42650.
17:21:38|42648.44
17:21:39|42648.43
17:21:40|42648.48
17:21:41|42649.99
17:21:42|42657.4
17:21:43|42659.59
17:21:44|42659.59
17:21:45|42659.59
17:21:47|42661.91
17:21:48|42661.92
17:21:49|42666.32
17:21:50|42662.01
17:21:51|42662.01
17:21:51|42662.01
17:21:53|42662.01
17:21:54|42662.
17:21:55|42662.01
17:21:55|42662.
17:21:56|42662.
17:21:58|42662.01
17:21:58|42667.32
17:22:00|42666.31
17:22:00|42669.04
17:22:01|42669.03
17:22:02|42669.03
17:22:04|42664.76
17:22:06|42662.02
17:22:06|42662.01
17:22:07|42664.76
17:22:08|42664.75
17:22:10|42660.77
17:22:11|42654.1
17:22:12|42654.1
17:22:13|42652.5
17:22:14|42652.52
17:22:16|42652.53
17:22:16|42652.53
17:22:17|42652.54
17:22:18|42652.54
17:22:20|42652.54
17:22:21|42652.55
17:22:23|42650.1
17:22:24|42645.76
17:22:25|42645.76
17:22:26|42645.85
17:22:27|42648.49
17:22:28|42647.53
17:22:29|42650.31
17:22:30|42650.31
17:22:32|42650.31
17:22:32|42644.84
17:22:33|42647.53
17:22:34|42648.7
17:22:36|42643.27
17:22:37|42643.27
17:22:38|42643.11
17:22:39|42638.96
17:22:40|42641.87
17:22:41|42641.87
17:22:42|42649.99
17:22:43|42658.85
17:22:44|42656.59
17:22:45|42650.2
17:22:46|42650.19
17:22:47|42643.
17:22:48|42641.94
17:22:49|42636.01
17:22:50|42636.01
17:22:51|42636.01
17:22:52|42636.01
17:22:53|42636.01
17:22:54|42636.01
17:22:55|42636.
17:22:56|42636.01
17:22:57|42636.01
17:22:58|42636.
17:22:59|42635.57
17:23:00|42635.57
17:23:01|42635.56
17:23:02|42635.55
17:23:03|42635.54
17:23:04|42635.55
17:23:05|42635.55
17:23:06|42631.1
17:23:07|42631.1
17:23:08|42630.23
17:23:09|42630.23
17:23:11|42628.17
17:23:12|42627.38
17:23:13|42624.39
17:23:14|42624.39
17:23:15|42624.4
17:23:16|42622.4
17:23:17|42622.4
17:23:17|42622.39
17:23:18|42620.92
17:23:20|42619.74
17:23:20|42615.49
17:23:23|42615.45
17:23:25|42619.18
17:23:26|42617.9
17:23:27|42617.91
17:23:28|42617.9
17:23:29|42617.91
17:23:31|42622.39
17:23:33|42622.38
17:23:33|42618.13
17:23:34|42618.12
17:23:36|42621.58
17:23:37|42624.01
17:23:38|42619.35
17:23:39|42621.63
17:23:40|42619.18
17:23:41|42619.19
17:23:42|42619.18
17:23:43|42619.18
17:23:44|42619.18
17:23:45|42615.81
17:23:46|42619.18
17:23:47|42619.18
17:23:48|42619.18
17:23:49|42619.17
17:23:50|42619.34
17:23:51|42629.87
17:23:52|42628.47
17:23:53|42628.47
17:23:54|42625.08
17:23:55|42625.08
17:23:57|42625.08
17:23:57|42625.08
17:23:58|42625.1
17:24:00|42625.09
17:24:00|42625.09
17:24:01|42625.1
17:24:02|42626.49
17:24:04|42622.84
17:24:05|42623.71
17:24:06|42624.58
17:24:07|42641.18
17:24:08|42641.18
17:24:09|42632.55
17:24:09|42633.83
17:24:11|42633.83
17:24:11|42633.83
17:24:12|42638.5
17:24:13|42638.5
17:24:15|42638.5
17:24:16|42641.16
17:24:17|42643.11
17:24:18|42643.1
17:24:19|42643.1
17:24:19|42647.61
17:24:21|42645.34
17:24:23|42638.51
17:24:24|42637.02
17:24:26|42637.01
17:24:28|42637.01
17:24:29|42637.02
17:24:29|42637.02
17:24:31|42637.05
17:24:33|42637.06
17:24:34|42637.06
17:24:34|42637.05
17:24:36|42633.89
17:24:36|42632.58
17:24:38|42626.51
17:24:38|42626.5
17:24:39|42626.5
17:24:40|42629.57
17:24:41|42632.13
17:24:42|42632.13
17:24:43|42632.13
17:24:45|42630.46
17:24:46|42628.97
17:24:46|42615.75
17:24:47|42620.6
17:24:48|42620.6
17:24:50|42620.52
17:24:50|42620.52
17:24:52|42620.52
17:24:52|42620.52
17:24:53|42620.52
17:24:54|42620.83
17:24:56|42620.83
17:24:57|42620.86
17:24:57|42620.87
17:24:58|42620.87
17:24:59|42620.87
17:25:00|42620.57
17:25:02|42625.56
17:25:02|42620.
17:25:04|42620.01
17:25:04|42620.01
17:25:06|42620.01
17:25:06|42620.01
17:25:07|42617.25
17:25:09|42619.6
17:25:11|42626.5
17:25:11|42626.49
17:25:12|42626.5
17:25:13|42624.7
17:25:15|42619.62
17:25:15|42619.61
17:25:16|42620.07
17:25:18|42615.45
17:25:19|42615.45
17:25:20|42615.45
17:25:21|42615.45
17:25:22|42615.45
17:25:23|42615.44
17:25:25|42619.6
17:25:25|42619.61
17:25:27|42619.62
17:25:28|42633.88
17:25:30|42634.81
17:25:31|42640.
17:25:32|42638.37
17:25:34|42640.97
17:25:34|42643.11
17:25:36|42643.11
17:25:36|42643.11
17:25:38|42639.84
17:25:38|42627.74
17:25:40|42632.73
17:25:41|42640.79
17:25:42|42639.25
17:25:43|42647.33
17:25:44|42661.39
17:25:45|42652.85
17:25:46|42652.86
17:25:47|42652.85
17:25:48|42650.35
17:25:49|42650.34
17:25:50|42650.34
17:25:51|42650.34
17:25:52|42650.34
17:25:53|42650.34
17:25:54|42649.26
17:25:55|42649.26
17:25:56|42649.26
17:25:57|42649.25
17:25:58|42649.25
17:25:59|42649.25
17:26:00|42649.25
17:26:01|42651.18
17:26:02|42651.18
17:26:04|42641.89
17:26:04|42648.39
17:26:07|42657.95
17:26:07|42657.96
17:26:08|42657.95
17:26:09|42657.96
17:26:10|42657.96
17:26:11|42665.01
17:26:12|42661.75
17:26:13|42663.27
17:26:14|42662.28
17:26:15|42658.72
17:26:16|42658.72
17:26:18|42658.72
17:26:18|42658.92
17:26:19|42658.93
17:26:20|42658.92
17:26:21|42660.87
17:26:22|42658.08
17:26:23|42656.52
17:26:25|42656.52
17:26:26|42661.37
17:26:28|42655.5
17:26:29|42655.5
17:26:31|42659.13
17:26:33|42659.11
17:26:34|42660.63
17:26:36|42659.75
17:26:38|42659.1
17:26:39|42659.1
17:26:39|42659.11
17:26:40|42659.11
17:26:41|42659.11
17:26:42|42667.62
17:26:43|42666.68
17:26:44|42665.64
17:26:46|42665.64
17:26:47|42665.63
17:26:48|42665.63
17:26:49|42662.74
17:26:51|42665.38
17:26:51|42660.85
17:26:53|42663.25
17:26:53|42665.63
17:26:55|42665.63
17:26:57|42665.63
17:26:57|42665.64
17:26:58|42665.64
17:26:59|42665.63
17:27:00|42665.64
17:27:02|42669.66
17:27:03|42669.65
17:27:05|42669.97
17:27:06|42671.94
17:27:07|42671.94
17:27:08|42676.62
17:27:08|42676.62
17:27:09|42676.62
17:27:10|42675.56
17:27:13|42675.05
17:27:15|42685.
17:27:17|42687.64
17:27:18|42687.12
17:27:19|42685.24
17:27:20|42686.63
17:27:20|42686.64
17:27:21|42685.67
17:27:23|42686.64
17:27:23|42679.3
17:27:25|42677.01
17:27:25|42682.01
17:27:27|42682.01
17:27:28|42682.02
17:27:29|42692.58
17:27:30|42692.58
17:27:31|42692.59
17:27:33|42690.55
17:27:34|42690.55
17:27:36|42690.5
17:27:37|42690.5
17:27:37|42688.51
17:27:39|42692.58
17:27:40|42690.83
17:27:40|42690.83
17:27:42|42690.83
17:27:42|42690.84
17:27:44|42692.57
17:27:45|42692.57
17:27:46|42690.84
17:27:47|42690.55
17:27:49|42688.71
17:27:50|42691.91
17:27:50|42691.91
17:27:51|42691.92
17:27:52|42692.57
17:27:54|42692.57
17:27:54|42690.01
17:27:56|42690.
17:27:56|42676.64
17:27:58|42681.27
17:27:58|42684.77
17:28:00|42681.99
17:28:00|42680.17
17:28:01|42676.64
17:28:04|42669.22
17:28:06|42675.99
17:28:06|42676.
17:28:08|42661.2
17:28:08|42661.2
17:28:09|42661.2
17:28:10|42661.19
17:28:11|42661.19
17:28:12|42661.19
17:28:13|42661.19
17:28:14|42661.51
17:28:15|42662.83
17:28:16|42662.82
17:28:17|42662.82
17:28:18|42662.82
17:28:19|42662.82
17:28:21|42669.21
17:28:22|42669.84
17:28:24|42668.14
17:28:24|42672.66
17:28:25|42672.97
17:28:28|42672.52
17:28:29|42672.52
17:28:30|42672.51
17:28:31|42669.23
17:28:32|42671.23
17:28:33|42671.23
17:28:34|42671.24
17:28:35|42671.23
17:28:37|42671.23
17:28:38|42669.22
17:28:38|42669.22
17:28:40|42661.56
17:28:40|42661.56
17:28:41|42665.02
17:28:42|42670.25
17:28:43|42671.22
17:28:45|42671.22
17:28:45|42671.22
17:28:47|42671.22
17:28:47|42671.22
17:28:48|42670.01
17:28:50|42665.86
17:28:51|42664.09
17:28:52|42664.1
17:28:52|42664.1
17:28:54|42664.09
17:28:55|42664.44
17:28:55|42664.44
17:28:56|42665.64
17:28:57|42665.65
17:28:58|42663.48
17:28:59|42663.49
17:29:02|42664.01
17:29:02|42664.7
17:29:04|42665.64
17:29:06|42668.28
17:29:07|42668.28
17:29:09|42665.04
17:29:10|42665.13
17:29:11|42665.13
17:29:12|42665.13
17:29:12|42663.79
17:29:13|42665.03
17:29:14|42662.75
17:29:15|42662.94
17:29:16|42662.95
17:29:18|42662.94
17:29:18|42660.9
17:29:19|42660.89
17:29:20|42660.9
17:29:21|42659.1
17:29:23|42657.01
17:29:23|42657.
17:29:25|42652.74
17:29:26|42652.73
17:29:26|42652.73
17:29:28|42654.78
17:29:29|42650.92
17:29:30|42652.11
17:29:31|42659.99
17:29:33|42658.1
17:29:34|42662.77
17:29:35|42662.95
17:29:37|42667.58
17:29:37|42668.28
17:29:40|42668.29
17:29:41|42681.88
17:29:41|42689.53
17:29:42|42692.57
17:29:43|42688.4
17:29:45|42688.4
17:29:45|42691.91
17:29:46|42691.91
17:29:47|42691.91
17:29:48|42691.92
17:29:49|42691.91
17:29:50|42691.92
17:29:52|42692.56
17:29:52|42692.56
17:29:53|42692.56
17:29:54|42692.56
17:29:55|42692.56
17:29:56|42694.58
17:29:57|42694.58
17:29:58|42694.57
17:29:59|42697.75
17:30:00|42699.99
17:30:01|42700.
17:30:02|42699.64
17:30:03|42695.48
17:30:05|42693.37
17:30:06|42696.9
17:30:08|42698.02
17:30:09|42703.79
17:30:10|42703.79
17:30:11|42705.25
17:30:12|42705.25
17:30:13|42706.2
17:30:14|42707.96
17:30:14|42708.31
17:30:16|42709.43
17:30:16|42711.44
17:30:18|42713.58
17:30:19|42713.58
17:30:21|42736.77
17:30:22|42742.8
17:30:23|42742.81
17:30:24|42742.8
17:30:25|42739.54
17:30:26|42737.94
17:30:27|42735.45
17:30:28|42725.38
17:30:29|42725.39
17:30:30|42725.38
17:30:31|42725.39
17:30:33|42722.99
17:30:33|42724.18
17:30:34|42730.91
17:30:36|42730.92
17:30:36|42735.15
17:30:38|42735.16
17:30:40|42738.11
17:30:41|42739.84
17:30:41|42738.12
17:30:44|42738.11
17:30:44|42738.12
17:30:45|42742.79
17:30:46|42742.8
17:30:47|42742.8
17:30:48|42744.03
17:30:49|42744.02
17:30:50|42744.27
17:30:51|42742.13
17:30:52|42740.45
17:30:53|42738.11
17:30:54|42738.12
17:30:55|42738.11
17:30:56|42738.12
17:30:57|42738.11
17:30:58|42742.79
17:30:59|42742.8
17:31:00|42747.02
17:31:01|42756.98
17:31:02|42759.27
17:31:03|42752.86
17:31:05|42751.02
17:31:05|42752.97
17:31:07|42752.97
17:31:07|42752.97
17:31:09|42755.92
17:31:10|42756.21
17:31:11|42756.16
17:31:12|42756.16
17:31:13|42756.17
17:31:15|42756.
17:31:17|42756.
17:31:17|42746.22
17:31:19|42745.74
17:31:19|42745.74
17:31:20|42739.79
17:31:21|42742.87
17:31:22|42738.39
17:31:24|42738.39
17:31:25|42729.74
17:31:25|42731.75
17:31:26|42728.52
17:31:27|42726.51
17:31:28|42726.51
17:31:30|42726.51
17:31:32|42730.84
17:31:33|42730.84
17:31:34|42730.
17:31:35|42730.
17:31:36|42730.
17:31:37|42721.43
17:31:37|42721.42
17:31:38|42718.47
17:31:40|42714.93
17:31:40|42714.93
17:31:42|42716.02
17:31:43|42712.56
17:31:43|42712.43
17:31:45|42710.21
17:31:46|42710.01
17:31:47|42723.38
17:31:48|42723.39
17:31:49|42721.08
17:31:50|42721.08
17:31:51|42720.7
17:31:52|42715.08
17:31:53|42713.29
17:31:53|42711.83
17:31:54|42711.83
17:31:56|42706.19
17:31:58|42702.98
17:31:59|42703.76
17:32:00|42701.72
17:32:01|42702.03
17:32:02|42702.03
17:32:03|42701.57
17:32:04|42701.57
17:32:05|42697.23
17:32:06|42697.24
17:32:07|42697.23
17:32:08|42697.23
17:32:09|42700.6
17:32:10|42700.59
17:32:11|42699.99
17:32:12|42699.98
17:32:13|42704.34
17:32:14|42705.05
17:32:15|42703.97
17:32:16|42703.97
17:32:17|42703.18
17:32:18|42704.62
17:32:20|42702.96
17:32:20|42702.02
17:32:21|42702.03
17:32:23|42703.99
17:32:24|42703.99
17:32:25|42703.99
17:32:25|42702.96
17:32:27|42702.96
17:32:28|42702.96
17:32:28|42701.57
17:32:30|42700.3
17:32:30|42700.29
17:32:32|42700.3
17:32:32|42700.29
17:32:34|42700.59
17:32:35|42700.59
17:32:36|42700.59
17:32:37|42701.54
17:32:38|42701.54
17:32:39|42701.54
17:32:40|42701.55
17:32:41|42711.83
17:32:42|42711.83
17:32:43|42711.84
17:32:44|42707.03
17:32:45|42693.42
17:32:46|42695.31
17:32:46|42695.31
17:32:48|42695.31
17:32:48|42693.45
17:32:50|42693.45
17:32:50|42692.6
17:32:51|42691.92
17:32:53|42691.91
17:32:54|42691.91
17:32:54|42687.95
17:32:55|42685.7
17:32:57|42681.72
17:32:58|42680.39
17:32:58|42680.39
17:32:59|42680.39
17:33:01|42677.51
17:33:01|42679.71
17:33:03|42680.36
17:33:03|42680.69
17:33:04|42679.7
17:33:06|42679.69
17:33:07|42679.7
17:33:08|42679.7
17:33:10|42680.39
17:33:10|42680.38
17:33:11|42680.38
17:33:13|42680.38
17:33:15|42678.46
17:33:16|42678.28
17:33:17|42677.5
17:33:19|42673.99
17:33:19|42672.67
17:33:21|42672.66
17:33:22|42668.29
17:33:22|42668.28
17:33:23|42665.86
17:33:24|42665.86
17:33:25|42665.63
17:33:26|42663.52
17:33:29|42664.57
17:33:29|42663.23
17:33:30|42661.67
17:33:32|42655.55
17:33:33|42657.19
17:33:34|42654.25
17:33:36|42654.56
17:33:36|42650.
17:33:37|42651.06
17:33:39|42651.06
17:33:40|42650.01
17:33:41|42650.
17:33:43|42650.
17:33:44|42650.01
17:33:44|42650.
17:33:46|42650.
17:33:47|42650.
17:33:48|42654.56
17:33:49|42652.99
17:33:50|42643.9
17:33:50|42645.99
17:33:53|42648.99
17:33:53|42648.99
17:33:54|42648.99
17:33:55|42648.65
17:33:56|42649.
17:33:57|42648.99
17:33:58|42646.01
17:33:59|42647.97
17:34:00|42649.
17:34:01|42640.01
17:34:02|42617.49
17:34:04|42621.09
17:34:05|42618.
17:34:06|42610.48
17:34:07|42607.29
17:34:09|42607.69
17:34:10|42603.18
17:34:11|42603.48
17:34:11|42600.85
17:34:13|42600.
17:34:13|42600.
17:34:14|42600.
17:34:16|42590.81
17:34:16|42590.82
17:34:19|42579.54
17:34:20|42569.37
17:34:20|42567.9
17:34:21|42578.95
17:34:23|42579.47
17:34:24|42575.34
17:34:25|42572.17
17:34:25|42572.17
17:34:26|42569.36
17:34:28|42568.27
17:34:29|42568.26
17:34:29|42569.99
17:34:31|42572.18
17:34:31|42575.72
17:34:34|42575.78
17:34:35|42579.99
17:34:36|42576.78
17:34:37|42576.96
17:34:38|42574.31
17:34:39|42573.47
17:34:40|42576.78
17:34:41|42574.03
17:34:42|42574.13
17:34:43|42574.12
17:34:45|42574.12
17:34:46|42574.32
17:34:47|42574.33
17:34:49|42576.77
17:34:49|42573.14
17:34:51|42574.32
17:34:53|42579.32
17:34:53|42580.
17:34:55|42585.73
17:34:56|42582.13
17:34:57|42584.91
17:34:58|42587.03
17:34:59|42590.8
17:35:00|42600.
17:35:01|42599.99
17:35:02|42599.99
17:35:03|42595.2
17:35:04|42593.34
17:35:05|42583.17
17:35:06|42583.18
17:35:07|42586.06
17:35:08|42589.27
17:35:09|42579.56
17:35:10|42584.24
17:35:11|42579.55
17:35:12|42586.59
17:35:13|42582.01
17:35:14|42582.02
17:35:15|42580.51
17:35:16|42575.81
17:35:17|42569.89
17:35:18|42569.56
17:35:19|42567.98
17:35:20|42567.97
17:35:21|42567.97
17:35:22|42567.9
17:35:23|42567.89
17:35:24|42565.
17:35:25|42555.38
17:35:26|42554.37
17:35:27|42553.94
17:35:29|42553.93
17:35:30|42564.86
17:35:31|42562.64
17:35:32|42560.05
17:35:32|42560.05
17:35:35|42566.26
17:35:37|42567.98
17:35:37|42565.85
17:35:38|42560.65
17:35:40|42559.5
17:35:40|42559.5
17:35:42|42565.63
17:35:44|42564.48
17:35:45|42564.47
17:35:46|42566.26
17:35:46|42566.25
17:35:47|42566.25
17:35:49|42566.25
17:35:49|42566.25
17:35:51|42566.25
17:35:52|42572.31
17:35:52|42575.81
17:35:53|42578.4
17:35:55|42584.23
17:35:56|42579.64
17:35:56|42575.43
17:35:57|42574.53
17:35:59|42574.53
17:35:59|42573.87
17:36:00|42573.88
17:36:02|42573.88
17:36:02|42573.88
17:36:04|42560.7
17:36:05|42560.7
17:36:06|42560.39
17:36:08|42557.7
17:36:09|42560.67
17:36:10|42560.67
17:36:11|42561.01
17:36:12|42561.01
17:36:13|42561.01
17:36:14|42557.7
17:36:14|42556.35
17:36:16|42556.35
17:36:16|42556.35
17:36:18|42556.35
17:36:19|42556.34
17:36:19|42554.53
17:36:20|42554.53
17:36:22|42554.54
17:36:23|42554.53
17:36:24|42554.54
17:36:26|42554.54
17:36:27|42554.54
17:36:27|42554.54
17:36:28|42557.73
17:36:29|42557.73
17:36:30|42557.72
17:36:31|42557.73
17:36:32|42559.99
17:36:33|42559.99
17:36:36|42559.04
17:36:36|42559.03
17:36:37|42559.04
17:36:38|42557.74
17:36:39|42557.73
17:36:41|42554.56
17:36:42|42554.56
17:36:43|42552.34
17:36:44|42552.34
17:36:46|42555.61
17:36:47|42555.61
17:36:48|42555.58
17:36:50|42550.01
17:36:52|42549.43
17:36:52|42555.3
17:36:53|42552.23
17:36:54|42552.22
17:36:55|42552.23
17:36:56|42552.22
17:36:57|42552.23
17:36:59|42547.89
17:37:00|42547.89
17:37:01|42549.5
17:37:02|42549.5
17:37:03|42547.89
17:37:04|42547.89
17:37:05|42547.9
17:37:06|42547.89
17:37:07|42547.89
17:37:08|42547.89
17:37:09|42547.89
17:37:11|42552.23
17:37:13|42552.31
17:37:14|42552.31
17:37:16|42554.53
17:37:17|42557.72
17:37:18|42557.73
17:37:19|42560.
17:37:20|42560.
17:37:21|42559.99
17:37:22|42560.
17:37:23|42559.99
17:37:24|42560.
17:37:25|42560.
17:37:26|42555.62
17:37:27|42555.63
17:37:29|42555.62
17:37:29|42555.63
17:37:31|42555.62
17:37:31|42557.05
17:37:33|42554.35
17:37:34|42554.34
17:37:35|42554.35
17:37:37|42554.19
17:37:37|42554.19
17:37:38|42554.18
17:37:41|42554.18
17:37:41|42550.19
17:37:43|42550.2
17:37:43|42550.19
17:37:44|42550.19
17:37:45|42550.19
17:37:46|42550.2
17:37:47|42550.19
17:37:48|42550.19
17:37:49|42550.19
17:37:51|42550.2
17:37:52|42550.19
17:37:53|42543.35
17:37:54|42542.98
17:37:55|42540.02
17:37:56|42540.01
17:37:57|42540.01
17:37:58|42539.89
17:37:59|42539.89
17:38:00|42539.89
17:38:01|42539.89
17:38:02|42539.89
17:38:03|42538.32
17:38:05|42538.32
17:38:05|42538.31
17:38:06|42538.32
17:38:07|42520.84
17:38:09|42520.04
17:38:09|42524.27
17:38:10|42520.02
17:38:11|42529.32
17:38:12|42538.3
17:38:14|42538.31
17:38:15|42535.99
17:38:15|42534.35
17:38:16|42538.32
17:38:17|42538.32
17:38:18|42538.32
17:38:20|42538.29
17:38:21|42538.29
17:38:23|42538.32
17:38:23|42538.32
17:38:25|42538.32
17:38:26|42538.32
17:38:27|42538.31
17:38:27|42538.32
17:38:29|42538.32
17:38:29|42542.97
17:38:31|42549.99
17:38:31|42554.33
17:38:33|42554.33
17:38:34|42550.92
17:38:35|42550.
17:38:37|42550.
17:38:38|42549.99
17:38:40|42550.
17:38:41|42550.
17:38:41|42549.99
17:38:42|42554.33
17:38:43|42554.99
17:38:44|42559.99
17:38:46|42564.09
17:38:47|42564.09
17:38:48|42566.05
17:38:49|42574.59
17:38:50|42574.99
17:38:51|42574.99
17:38:53|42574.99
17:38:53|42575.
17:38:55|42575.
17:38:56|42570.66
17:38:56|42570.66
17:38:58|42568.7
17:38:58|42566.45
17:38:59|42564.1
17:39:02|42561.25
17:39:02|42561.26
17:39:03|42561.26
17:39:04|42561.26
17:39:05|42557.23
17:39:06|42555.38
17:39:07|42555.37
17:39:09|42550.85
17:39:10|42550.85
17:39:10|42550.86
17:39:12|42550.85
17:39:13|42555.32
17:39:14|42557.78
17:39:15|42553.44
17:39:16|42553.44
17:39:17|42557.79
17:39:18|42560.04
17:39:20|42560.04
17:39:21|42556.4
17:39:22|42552.01
17:39:24|42552.01
17:39:25|42552.46
17:39:25|42557.78
17:39:27|42557.79
17:39:27|42564.
17:39:29|42564.
17:39:30|42567.
17:39:32|42560.31
17:39:32|42563.99
17:39:33|42561.34
17:39:34|42557.35
17:39:35|42556.33
17:39:36|42556.32
17:39:38|42564.55
17:39:39|42559.5
17:39:41|42558.46
17:39:42|42558.45
17:39:44|42556.34
17:39:44|42556.33
17:39:46|42548.72
17:39:48|42546.37
17:39:49|42547.69
17:39:51|42547.68
17:39:52|42547.69
17:39:52|42558.76
17:39:53|42564.53
17:39:55|42564.53
17:39:55|42564.52
17:39:58|42564.53
17:39:58|42561.83
17:39:59|42560.23
17:40:00|42558.11
17:40:01|42557.26
17:40:03|42561.82
17:40:04|42561.83
17:40:06|42561.82
17:40:06|42564.06
17:40:08|42564.06
17:40:10|42564.52
17:40:10|42564.52
17:40:11|42564.51
17:40:12|42564.51
17:40:13|42564.51
17:40:14|42562.01
17:40:16|42569.99
17:40:17|42569.99
17:40:19|42568.89
17:40:20|42568.9
17:40:21|42568.89
17:40:22|42569.98
17:40:23|42565.19
17:40:24|42565.66
17:40:25|42565.65
17:40:26|42565.72
17:40:26|42565.9
17:40:27|42573.86
17:40:28|42571.59
17:40:29|42578.11
17:40:31|42575.49
17:40:32|42576.49
17:40:33|42576.49
17:40:34|42576.49
17:40:35|42577.31
17:40:36|42578.44
17:40:37|42581.65
17:40:38|42572.32
17:40:39|42572.31
17:40:41|42566.48
17:40:43|42569.01
17:40:43|42572.95
17:40:44|42573.06
17:40:46|42576.56
17:40:46|42573.48
17:40:47|42573.47
17:40:49|42573.47
17:40:49|42573.48
17:40:51|42573.48
17:40:52|42576.86
17:40:53|42581.65
17:40:53|42584.23
17:40:54|42578.24
17:40:55|42575.87
17:40:58|42575.87
17:40:58|42576.
17:40:59|42583.97
17:41:00|42582.82
17:41:02|42578.53
17:41:03|42576.7
17:41:04|42575.64
17:41:06|42581.01
17:41:06|42580.56
17:41:07|42577.47
17:41:09|42580.
17:41:10|42578.76
17:41:10|42579.92
17:41:11|42579.93
17:41:14|42583.37
17:41:15|42582.5
17:41:16|42584.
17:41:17|42591.44
17:41:18|42593.47
17:41:19|42599.3
17:41:20|42593.79
17:41:21|42598.38
17:41:22|42598.38
17:41:23|42598.39
17:41:24|42598.38
17:41:26|42595.53
17:41:28|42587.02
17:41:28|42588.23
17:41:30|42588.23
17:41:31|42588.23
17:41:32|42590.36
17:41:33|42590.36
17:41:34|42590.36
17:41:35|42589.25
17:41:36|42589.25
17:41:36|42589.25
17:41:38|42598.37
17:41:39|42598.38
17:41:41|42596.74
17:41:42|42586.01
17:41:43|42586.01
17:41:44|42586.01
17:41:46|42584.87
17:41:46|42576.01
17:41:47|42576.
17:41:48|42573.47
17:41:49|42576.24
17:41:50|42577.46
17:41:52|42582.32
17:41:53|42582.32
17:41:54|42584.19
17:41:54|42578.53
17:41:55|42570.56
17:41:56|42566.77
17:41:58|42566.77
17:41:59|42568.97
17:41:59|42568.97
17:42:01|42568.97
17:42:01|42568.96
17:42:02|42568.96
17:42:04|42568.96
17:42:05|42568.97
17:42:07|42568.48
17:42:07|42568.49
17:42:08|42567.02
17:42:10|42567.01
17:42:11|42567.02
17:42:11|42568.97
17:42:12|42568.96
17:42:15|42565.
17:42:15|42560.37
17:42:17|42560.01
17:42:18|42555.35
17:42:19|42557.1
17:42:20|42557.11
17:42:21|42557.11
17:42:22|42557.11
17:42:23|42560.68
17:42:24|42566.77
17:42:25|42568.47
17:42:26|42568.47
17:42:27|42568.48
17:42:28|42568.48
17:42:29|42577.45
17:42:30|42577.45
17:42:31|42577.45
17:42:32|42577.45
17:42:33|42577.45
17:42:34|42577.46
17:42:35|42577.45
17:42:36|42577.45
17:42:37|42572.71
17:42:38|42572.71
17:42:39|42559.59
17:42:40|42568.97
17:42:42|42568.96
17:42:43|42568.96
17:42:44|42568.97
17:42:45|42568.97
17:42:46|42568.97
17:42:47|42568.97
17:42:48|42568.96
17:42:50|42568.97
17:42:50|42568.97
17:42:52|42582.93
17:42:53|42582.87
17:42:54|42582.86
17:42:54|42582.86
17:42:56|42582.86
17:42:57|42582.87
17:42:58|42578.21
17:42:59|42578.21
17:43:01|42580.19
17:43:02|42580.19
17:43:03|42580.19
17:43:03|42582.87
17:43:05|42582.87
17:43:06|42582.86
17:43:06|42582.87
17:43:08|42595.24
17:43:08|42595.26
17:43:10|42595.25
17:43:11|42593.2
17:43:12|42593.2
17:43:14|42592.54
17:43:15|42590.3
17:43:16|42595.25
17:43:16|42595.25
17:43:18|42595.25
17:43:18|42595.25
17:43:20|42595.26
17:43:21|42591.65
17:43:21|42591.64
17:43:22|42594.6
17:43:24|42594.08
17:43:25|42594.08
17:43:26|42594.08
17:43:27|42594.08
17:43:28|42591.3
17:43:29|42586.55
17:43:30|42588.18
17:43:31|42588.7
17:43:32|42588.71
17:43:33|42588.71
17:43:34|42591.98
17:43:35|42591.98
17:43:36|42591.98
17:43:37|42588.7
17:43:38|42589.2
17:43:40|42594.
17:43:41|42594.
17:43:43|42591.87
17:43:44|42591.87
17:43:45|42588.86
17:43:45|42594.21
17:43:46|42594.21
17:43:48|42591.01
17:43:48|42594.99
17:43:51|42595.25
17:43:51|42595.25
17:43:52|42595.26
17:43:53|42598.38
17:43:54|42581.35
17:43:55|42581.35
17:43:56|42581.34
17:43:57|42582.89
17:43:58|42582.89
17:43:59|42582.89
17:44:01|42584.3
17:44:02|42587.43
17:44:04|42581.35
17:44:04|42580.83
17:44:05|42580.83
17:44:07|42575.33
17:44:08|42575.32
17:44:09|42577.47
17:44:11|42575.54
17:44:11|42575.54
17:44:14|42575.55
17:44:14|42575.54
17:44:16|42575.54
17:44:17|42575.54
17:44:18|42575.55
17:44:19|42575.54
17:44:20|42575.54
17:44:21|42575.54
17:44:22|42575.55
17:44:24|42577.43
17:44:24|42577.45
17:44:26|42577.45
17:44:27|42580.82
17:44:28|42581.34
17:44:28|42582.88
17:44:29|42582.88
17:44:31|42582.88
17:44:32|42582.88
17:44:32|42595.98
17:44:33|42590.05
17:44:35|42590.05
17:44:35|42583.89
17:44:37|42585.9
17:44:38|42585.9
17:44:39|42583.89
17:44:40|42583.89
17:44:41|42583.89
17:44:41|42587.71
17:44:42|42587.71
17:44:43|42587.71
17:44:46|42590.12
17:44:47|42585.91
17:44:48|42585.9
17:44:49|42586.98
17:44:50|42582.92
17:44:51|42583.88
17:44:52|42580.18
17:44:53|42575.01
17:44:54|42575.01
17:44:55|42575.
17:44:56|42575.31
17:44:57|42575.32
17:44:58|42577.56
17:44:59|42577.56
17:45:00|42577.56
17:45:01|42577.56
17:45:03|42555.64
17:45:04|42555.64
17:45:05|42555.64
17:45:07|42555.64
17:45:08|42555.64
17:45:08|42555.63
17:45:09|42555.64
17:45:12|42559.88
17:45:12|42565.81
17:45:13|42570.24
17:45:14|42570.24
17:45:15|42577.45
17:45:16|42577.56
17:45:17|42591.42
17:45:18|42591.42
17:45:19|42591.42
17:45:20|42598.23
17:45:21|42605.75
17:45:22|42605.75
17:45:24|42605.76
17:45:25|42607.12
17:45:26|42607.11
17:45:27|42607.11
17:45:28|42607.11
17:45:29|42607.11
17:45:30|42607.12
17:45:31|42607.12
17:45:32|42607.11
17:45:34|42607.11
17:45:35|42607.11
17:45:36|42604.
17:45:36|42604.
17:45:39|42602.24
17:45:39|42599.52
17:45:41|42599.52
17:45:42|42600.57
17:45:42|42603.99
17:45:45|42606.07
17:45:45|42602.92
17:45:47|42598.19
17:45:49|42600.34
17:45:50|42605.96
17:45:50|42606.07
17:45:52|42606.07
17:45:52|42606.08
17:45:55|42610.99
17:45:55|42604.81
17:45:57|42603.09
17:45:58|42603.08
17:45:59|42601.6
17:46:00|42601.61
17:46:01|42608.22
17:46:03|42601.1
17:46:03|42605.03
17:46:05|42602.91
17:46:05|42602.91
17:46:07|42601.52
17:46:08|42600.64
17:46:08|42603.84
17:46:09|42603.84
17:46:11|42601.61
17:46:11|42600.64
17:46:12|42607.39
17:46:15|42607.38
17:46:16|42606.84
17:46:17|42604.75
17:46:18|42600.51
17:46:20|42600.84
17:46:21|42603.67
17:46:22|42600.12
17:46:23|42600.12
17:46:25|42600.12
17:46:25|42600.12
17:46:26|42606.82
17:46:27|42606.82
17:46:28|42600.01
17:46:31|42600.01
17:46:31|42600.01
17:46:32|42584.97
17:46:33|42584.96
17:46:34|42584.97
17:46:35|42587.49
17:46:36|42587.53
17:46:37|42587.53
17:46:38|42587.84
17:46:39|42594.63
17:46:41|42593.01
17:46:42|42590.39
17:46:43|42590.39
17:46:44|42592.66
17:46:45|42592.65
17:46:46|42592.65
17:46:47|42595.85
17:46:48|42596.81
17:46:49|42594.63
17:46:50|42597.43
17:46:51|42595.22
17:46:52|42595.22
17:46:53|42595.22
17:46:54|42590.56
17:46:56|42590.56
17:46:57|42590.57
17:46:58|42587.74
17:46:58|42587.54
17:46:59|42594.02
17:47:01|42595.5
17:47:02|42595.49
17:47:02|42595.23
17:47:03|42595.24
17:47:05|42610.15
17:47:06|42607.14
17:47:06|42607.13
17:47:07|42607.14
17:47:10|42609.76
17:47:10|42607.42
17:47:11|42607.43
17:47:13|42605.7
17:47:13|42611.12
17:47:15|42605.58
17:47:17|42607.71
17:47:19|42610.
17:47:19|42609.77
17:47:22|42609.77
17:47:22|42609.76
17:47:23|42609.76
17:47:24|42607.22
17:47:26|42607.23
17:47:27|42605.55
17:47:28|42605.54
17:47:29|42605.54
17:47:31|42605.55
17:47:31|42605.48
17:47:34|42605.48
17:47:34|42610.82
17:47:35|42610.83
17:47:36|42607.43
17:47:37|42609.9
17:47:38|42605.12
17:47:39|42605.53
17:47:41|42605.53
17:47:42|42605.53
17:47:43|42605.53
17:47:44|42605.53
17:47:45|42607.25
17:47:47|42605.95
17:47:49|42605.52
17:47:49|42605.53
17:47:50|42605.52
17:47:51|42605.39
17:47:52|42605.39
17:47:53|42605.39
17:47:54|42605.38
17:47:55|42605.38
17:47:56|42605.38
17:47:58|42605.38
17:47:59|42605.51
17:48:00|42605.52
17:48:01|42610.36
17:48:02|42610.37
17:48:03|42621.31
17:48:04|42621.29
17:48:05|42621.01
17:48:06|42621.01
17:48:07|42621.01
17:48:09|42621.01
17:48:09|42621.01
17:48:11|42621.91
17:48:11|42621.9
17:48:13|42624.21
17:48:15|42624.22
17:48:15|42625.46
17:48:16|42635.75
17:48:18|42640.56
17:48:19|42640.57
17:48:20|42640.57
17:48:20|42640.57
17:48:22|42640.59
17:48:22|42632.36
17:48:23|42636.35
17:48:25|42637.77
17:48:26|42645.49
17:48:27|42644.99
17:48:28|42644.98
17:48:29|42644.98
17:48:29|42644.99
17:48:31|42630.96
17:48:32|42627.73
17:48:33|42627.73
17:48:34|42630.77
17:48:35|42630.76
17:48:36|42630.77
17:48:37|42628.35
17:48:38|42629.91
17:48:38|42627.3
17:48:40|42621.01
17:48:40|42621.01
17:48:42|42621.02
17:48:42|42613.29
17:48:43|42613.29
17:48:44|42612.3
17:48:46|42612.3
17:48:48|42612.6
17:48:49|42615.21
17:48:49|42617.23
17:48:51|42624.61
17:48:52|42628.05
17:48:53|42625.37
17:48:54|42625.37
17:48:56|42625.38
17:48:56|42625.37
17:48:57|42619.9
17:48:58|42615.23
17:48:59|42612.31
17:49:00|42612.3
17:49:02|42606.86
17:49:02|42608.16
17:49:03|42608.16
17:49:05|42605.79
17:49:05|42605.8
17:49:06|42605.8
17:49:07|42608.15
17:49:09|42612.62
17:49:09|42619.42
17:49:11|42619.41
17:49:12|42616.36
17:49:13|42616.36
17:49:14|42616.35
17:49:16|42619.
17:49:17|42619.01
17:49:17|42619.01
17:49:19|42619.01
17:49:20|42616.36
17:49:21|42613.24
17:49:22|42613.24
17:49:22|42613.24
17:49:25|42613.25
17:49:25|42613.84
17:49:26|42613.84
17:49:27|42608.42
17:49:29|42609.18
17:49:30|42608.2
17:49:31|42608.2
17:49:32|42608.21
17:49:33|42608.2
17:49:34|42606.03
17:49:35|42605.52
17:49:36|42601.53
17:49:37|42601.53
17:49:38|42602.91
17:49:39|42605.15
17:49:40|42605.15
17:49:41|42605.89
17:49:42|42613.83
17:49:43|42613.83
17:49:44|42613.83
17:49:46|42613.84
17:49:46|42609.34
17:49:49|42609.34
17:49:49|42606.1
17:49:51|42606.21
17:49:51|42609.09
17:49:52|42606.81
17:49:53|42606.81
17:49:54|42606.82
17:49:57|42606.82
17:49:57|42601.29
17:49:58|42601.29
17:49:59|42601.28
17:50:00|42601.29
17:50:02|42600.02
17:50:03|42601.58
17:50:05|42601.13
17:50:05|42605.15
17:50:07|42605.14
17:50:08|42605.14
17:50:09|42605.82
17:50:10|42605.83
17:50:11|42613.74
17:50:13|42618.99
17:50:15|42616.88
17:50:15|42616.89
17:50:17|42618.99
17:50:18|42618.98
17:50:19|42618.98
17:50:20|42621.01
17:50:21|42622.31
17:50:22|42621.02
17:50:23|42619.27
17:50:25|42611.73
17:50:27|42611.73
17:50:27|42613.99
17:50:28|42613.99
17:50:29|42615.45
17:50:30|42615.45
17:50:31|42618.7
17:50:32|42619.99
17:50:33|42619.99
17:50:34|42620.
17:50:35|42620.
17:50:36|42620.
17:50:37|42649.77
17:50:38|42770.
17:50:39|42744.13
17:50:40|42775.96
17:50:41|42783.35
17:50:42|42782.93
17:50:43|42772.85
17:50:44|42749.46
17:50:45|42743.59
17:50:46|42730.23
17:50:47|42729.23
17:50:49|42749.18
17:50:50|42731.6
17:50:52|42734.62
17:50:54|42736.8
17:50:54|42735.66
17:50:55|42738.24
17:50:57|42734.5
17:50:58|42719.93
17:50:59|42712.64
17:51:00|42715.98
17:51:02|42722.38
17:51:04|42718.89
17:51:04|42709.09
17:51:07|42707.69
17:51:07|42707.68
17:51:08|42707.68
17:51:09|42707.68
17:51:11|42707.68
17:51:11|42700.69
17:51:12|42706.57
17:51:14|42711.12
17:51:14|42722.35
17:51:16|42712.91
17:51:16|42716.41
17:51:19|42723.52
17:51:20|42716.54
17:51:21|42720.64
17:51:22|42730.66
17:51:24|42730.87
17:51:25|42730.87
17:51:26|42732.4
17:51:27|42728.68
17:51:28|42725.96
17:51:29|42728.
17:51:30|42727.99
17:51:31|42727.99
17:51:32|42726.63
17:51:33|42727.42
17:51:34|42729.64
17:51:35|42725.36
17:51:36|42726.29
17:51:37|42726.29
17:51:38|42723.12
17:51:40|42719.61
17:51:42|42707.73
17:51:42|42710.52
17:51:44|42710.5
17:51:45|42725.45
17:51:45|42725.44
17:51:47|42725.45
17:51:47|42729.63
17:51:49|42729.63
17:51:49|42719.73
17:51:51|42714.91
17:51:52|42714.91
17:51:52|42714.92
17:51:53|42710.51
17:51:54|42709.88
17:51:56|42709.88
17:51:57|42712.61
17:51:58|42714.39
17:51:58|42709.19
17:51:59|42709.18
17:52:00|42715.22
17:52:02|42715.22
17:52:03|42719.17
17:52:05|42713.28
17:52:06|42706.14
17:52:06|42712.05
17:52:07|42712.58
17:52:08|42717.75
17:52:10|42717.75
17:52:11|42725.44
17:52:13|42725.45
17:52:13|42725.45
17:52:14|42725.44
17:52:16|42717.76
17:52:18|42717.76
17:52:19|42725.14
17:52:19|42725.13
17:52:21|42724.39
17:52:22|42725.14
17:52:23|42725.14
17:52:24|42725.13
17:52:25|42725.14
17:52:26|42725.13
17:52:27|42725.14
17:52:28|42725.13
17:52:29|42725.14
17:52:30|42725.14
17:52:31|42724.26
17:52:32|42724.25
17:52:33|42724.25
17:52:34|42716.08
17:52:35|42716.68
17:52:36|42716.68
17:52:37|42716.68
17:52:38|42716.69
17:52:39|42716.68
17:52:40|42714.41
17:52:41|42670.95
17:52:42|42661.05
17:52:43|42661.04
17:52:44|42666.09
17:52:45|42666.08
17:52:46|42642.86
17:52:47|42643.39
17:52:48|42635.29
17:52:49|42631.
17:52:50|42622.82
17:52:51|42628.28
17:52:52|42628.28
17:52:54|42628.28
17:52:55|42628.37
17:52:56|42622.07
17:52:57|42622.06
17:52:58|42622.07
17:52:59|42622.06
17:53:00|42617.34
17:53:01|42612.13
17:53:02|42612.93
17:53:03|42601.85
17:53:05|42599.8
17:53:05|42599.8
17:53:08|42599.81
17:53:08|42599.8
17:53:09|42583.16
17:53:11|42594.42
17:53:12|42585.34
17:53:13|42580.08
17:53:14|42602.83
17:53:15|42611.7
17:53:16|42603.43
17:53:17|42601.
17:53:18|42602.6
17:53:20|42592.62
17:53:22|42595.89
17:53:23|42578.95
17:53:24|42585.89
17:53:24|42582.56
17:53:25|42581.12
17:53:26|42575.89
17:53:27|42572.6
17:53:28|42572.36
17:53:30|42561.34
17:53:31|42564.84
17:53:32|42561.95
17:53:33|42555.33
17:53:35|42554.95
17:53:36|42552.78
17:53:37|42545.5
17:53:38|42557.75
17:53:40|42553.93
17:53:40|42566.82
17:53:41|42570.13
17:53:42|42554.55
17:53:44|42567.64
17:53:45|42581.86
17:53:45|42577.96
17:53:47|42577.96
17:53:47|42581.5
17:53:48|42581.49
17:53:50|42581.04
17:53:50|42577.92
17:53:53|42578.77
17:53:54|42584.84
17:53:54|42584.84
17:53:55|42577.94
17:53:57|42577.95
17:53:58|42577.94
17:53:58|42577.45
17:53:59|42577.46
17:54:00|42577.64
17:54:01|42574.44
17:54:02|42572.61
17:54:04|42568.48
17:54:06|42560.24
17:54:07|42572.58
17:54:08|42569.37
17:54:09|42565.31
17:54:10|42572.58
17:54:11|42572.58
17:54:12|42572.58
17:54:14|42572.58
17:54:15|42566.86
17:54:17|42580.76
17:54:18|42582.05
17:54:19|42575.
17:54:20|42582.04
17:54:20|42582.04
17:54:21|42578.98
17:54:23|42577.49
17:54:24|42577.5
17:54:25|42580.57
17:54:25|42580.56
17:54:26|42580.57
17:54:27|42580.57
17:54:29|42580.56
17:54:30|42575.01
17:54:31|42566.86
17:54:32|42568.8
17:54:32|42568.79
17:54:34|42564.09
17:54:35|42557.58
17:54:36|42556.8
17:54:37|42556.81
17:54:39|42561.76
17:54:39|42557.28
17:54:40|42557.28
17:54:41|42559.88
17:54:42|42561.98
17:54:43|42561.97
17:54:44|42561.97
17:54:45|42557.44
17:54:46|42557.45
17:54:47|42559.87
17:54:48|42556.82
17:54:49|42558.4
17:54:50|42558.41
17:54:51|42558.41
17:54:52|42558.41
17:54:54|42564.38
17:54:55|42580.05
17:54:57|42580.05
17:54:57|42580.55
17:54:59|42580.55
17:55:01|42580.55
17:55:01|42578.84
17:55:03|42578.85
17:55:03|42569.85
17:55:05|42564.05
17:55:06|42566.59
17:55:07|42566.6
17:55:08|42562.79
17:55:09|42557.44
17:55:11|42558.99
17:55:12|42569.83
17:55:13|42566.52
17:55:14|42558.98
17:55:15|42558.99
17:55:16|42558.99
17:55:17|42558.99
17:55:18|42558.98
17:55:19|42558.98
17:55:20|42558.99
17:55:21|42558.99
17:55:22|42558.98
17:55:23|42547.27
17:55:24|42547.28
17:55:25|42559.
17:55:26|42556.13
17:55:27|42557.73
17:55:29|42557.73
17:55:29|42558.98
17:55:31|42571.74
17:55:32|42573.37
17:55:33|42573.37
17:55:34|42577.92
17:55:35|42577.93
17:55:36|42577.92
17:55:37|42577.92
17:55:39|42575.43
17:55:40|42573.47
17:55:40|42573.46
17:55:42|42573.46
17:55:42|42578.24
17:55:43|42578.23
17:55:45|42578.24
17:55:45|42578.23
17:55:46|42578.23
17:55:47|42576.5
17:55:49|42584.99
17:55:50|42590.63
17:55:50|42590.63
17:55:52|42590.64
17:55:53|42590.63
17:55:53|42590.63
17:55:56|42595.85
17:55:56|42595.85
17:55:57|42595.86
17:55:58|42595.86
17:55:59|42595.86
17:56:00|42595.86
17:56:01|42595.86
17:56:02|42595.85
17:56:04|42595.85
17:56:05|42593.99
17:56:06|42593.99
17:56:08|42592.38
17:56:10|42592.37
17:56:10|42591.11
17:56:12|42591.11
17:56:13|42592.38
17:56:14|42592.37
17:56:16|42592.38
17:56:16|42599.42
17:56:17|42599.43
17:56:18|42599.42
17:56:20|42599.43
17:56:21|42599.42
17:56:22|42599.42
17:56:23|42599.42
17:56:25|42597.34
17:56:26|42597.35
17:56:26|42597.35
17:56:28|42597.34
17:56:30|42597.35
17:56:30|42597.35
17:56:32|42599.41
17:56:33|42599.41
17:56:34|42598.1
17:56:35|42597.35
17:56:36|42597.34
17:56:37|42597.35
17:56:38|42597.34
17:56:39|42597.35
17:56:40|42597.34
17:56:41|42597.34
17:56:42|42597.34
17:56:43|42597.35
17:56:44|42597.34
17:56:45|42597.34
17:56:46|42597.35
17:56:47|42599.4
17:56:48|42599.41
17:56:49|42599.4
17:56:50|42599.86
17:56:51|42599.87
17:56:52|42599.86
17:56:53|42597.7
17:56:55|42591.12
17:56:57|42591.12
17:56:57|42591.11
17:57:00|42585.38
17:57:00|42585.38
17:57:01|42585.37
17:57:02|42585.37
17:57:03|42591.11
17:57:04|42591.11
17:57:06|42597.33
17:57:08|42597.33
17:57:09|42597.34
17:57:10|42597.34
17:57:11|42597.34
17:57:12|42597.33
17:57:14|42594.48
17:57:14|42594.75
17:57:16|42594.75
17:57:17|42594.75
17:57:19|42593.72
17:57:19|42587.14
17:57:21|42585.13
17:57:22|42585.08
17:57:24|42585.08
17:57:25|42585.07
17:57:26|42585.07
17:57:27|42585.08
17:57:28|42585.08
17:57:29|42585.07
17:57:31|42589.06
17:57:32|42589.07
17:57:32|42589.07
17:57:34|42589.06
17:57:34|42582.58
17:57:35|42580.01
17:57:37|42580.01
17:57:38|42580.01
17:57:40|42568.31
17:57:40|42568.3
17:57:41|42568.3
17:57:42|42557.45
17:57:43|42557.45
17:57:44|42557.42
17:57:45|42555.02
17:57:46|42555.01
17:57:47|42548.71
17:57:48|42555.3
17:57:49|42555.31
17:57:50|42550.04
17:57:51|42553.79
17:57:52|42553.79
17:57:53|42553.79
17:57:54|42553.79
17:57:55|42553.79
17:57:57|42549.85
17:57:58|42553.78
17:57:59|42553.79
17:58:00|42553.69
17:58:01|42553.7
17:58:02|42552.71
17:58:04|42562.59
17:58:05|42562.59
17:58:07|42558.63
17:58:07|42558.64
17:58:09|42552.
17:58:09|42552.
17:58:11|42552.
17:58:11|42551.91
17:58:13|42550.8
17:58:14|42550.79
17:58:15|42555.3
17:58:16|42555.3
17:58:17|42551.92
17:58:18|42551.91
17:58:19|42551.92
17:58:20|42557.7
17:58:21|42562.59
17:58:22|42562.58
17:58:23|42558.72
17:58:24|42558.72
17:58:25|42558.73
17:58:26|42557.29
17:58:28|42555.71
17:58:30|42546.24
17:58:30|42536.58
17:58:31|42536.58
17:58:33|42535.64
17:58:35|42537.
17:58:36|42546.03
17:58:37|42544.61
17:58:38|42542.69
17:58:39|42542.69
17:58:40|42542.7
17:58:41|42542.7
17:58:42|42552.15
17:58:43|42554.57
17:58:44|42554.57
17:58:45|42554.57
17:58:46|42555.01
17:58:47|42552.29
17:58:48|42552.28
17:58:49|42554.57
17:58:50|42558.08
17:58:51|42562.59
17:58:52|42567.71
17:58:53|42572.3
17:58:54|42572.31
17:58:55|42572.3
17:58:56|42572.3
17:58:57|42572.31
17:58:58|42579.11
17:58:59|42579.12
17:59:01|42575.69
17:59:02|42575.7
17:59:03|42575.69
17:59:05|42575.7
17:59:06|42575.69
17:59:07|42575.69
17:59:08|42575.7
17:59:10|42575.7
17:59:12|42585.06
17:59:12|42586.98
17:59:13|42586.99
17:59:15|42589.06
17:59:16|42587.79
17:59:17|42587.8
17:59:18|42587.79
17:59:19|42587.79
17:59:21|42582.33
17:59:22|42586.97
17:59:23|42586.97
17:59:23|42586.97
17:59:25|42586.97
17:59:26|42584.66
17:59:27|42581.76
17:59:28|42581.76
17:59:28|42581.76
17:59:30|42581.75
17:59:30|42581.75
17:59:31|42575.7
17:59:33|42575.69
17:59:34|42575.69
17:59:34|42578.04
17:59:36|42578.03
17:59:37|42577.15
17:59:38|42577.15
17:59:39|42577.15
17:59:40|42574.17
17:59:41|42574.07
17:59:42|42574.07
17:59:43|42574.07
17:59:44|42577.14
17:59:45|42577.14
17:59:46|42577.14
17:59:47|42577.13
17:59:48|42577.14
17:59:49|42577.13
17:59:50|42577.14
17:59:51|42577.14
17:59:52|42577.13
17:59:53|42577.14
17:59:54|42577.14
17:59:55|42585.57
17:59:56|42580.2
17:59:57|42580.2
17:59:58|42570.39
17:59:59|42570.01
18:00:01|42570.
18:00:02|42578.25
18:00:04|42585.5
18:00:04|42582.29
18:00:06|42595.37
18:00:07|42596.28
18:00:09|42596.29
18:00:10|42596.28
18:00:11|42596.28
18:00:12|42596.29
18:00:14|42596.28
18:00:14|42596.28
18:00:16|42596.29
18:00:17|42596.28
18:00:18|42596.28
18:00:18|42599.85
18:00:19|42599.85
18:00:21|42599.86
18:00:21|42599.85
18:00:22|42599.85
18:00:24|42600.
18:00:24|42599.3
18:00:25|42599.99
18:00:27|42600.
18:00:27|42599.99
18:00:29|42600.69
18:00:30|42601.31
18:00:31|42601.31
18:00:32|42601.31
18:00:33|42601.3
18:00:34|42601.31
18:00:35|42591.8
18:00:36|42594.51
18:00:37|42594.51
18:00:39|42585.87
18:00:40|42585.86
18:00:41|42585.87
18:00:42|42572.66
18:00:43|42569.93
18:00:44|42579.57
18:00:45|42571.68
18:00:46|42568.04
18:00:47|42568.04
18:00:48|42568.04
18:00:49|42575.14
18:00:50|42575.15
18:00:51|42575.15
18:00:52|42575.14
18:00:52|42575.14
18:00:53|42572.88
18:00:54|42572.88
18:00:55|42575.16
18:00:57|42568.57
18:00:58|42568.58
18:01:00|42575.16
18:01:01|42571.3
18:01:02|42571.29
18:01:04|42571.3
18:01:05|42571.29
18:01:05|42571.3
18:01:06|42571.29
18:01:08|42571.3
18:01:08|42570.8
18:01:10|42569.29
18:01:11|42569.3
18:01:13|42568.2
18:01:13|42568.2
18:01:15|42566.64
18:01:16|42566.64
18:01:17|42566.63
18:01:18|42560.02
18:01:20|42560.01
18:01:21|42560.01
18:01:22|42560.01
18:01:23|42560.02
18:01:24|42560.
18:01:25|42557.45
18:01:26|42552.32
18:01:27|42550.76
18:01:28|42550.77
18:01:29|42544.47
18:01:30|42552.14
18:01:31|42547.87
18:01:32|42547.86
18:01:34|42540.57
18:01:34|42543.83
18:01:37|42543.83
18:01:38|42542.21
18:01:38|42542.88
18:01:40|42542.89
18:01:41|42542.88
18:01:41|42544.14
18:01:43|42544.13
18:01:44|42543.19
18:01:45|42543.18
18:01:46|42543.19
18:01:46|42536.42
18:01:47|42535.92
18:01:48|42533.21
18:01:50|42533.21
18:01:50|42529.83
18:01:52|42529.83
18:01:52|42540.67
18:01:54|42529.83
18:01:55|42529.82
18:01:56|42529.83
18:01:57|42529.83
18:01:58|42529.83
18:01:58|42526.03
18:02:01|42525.5
18:02:01|42524.91
18:02:03|42528.28
18:02:05|42529.81
18:02:06|42529.81
18:02:07|42529.81
18:02:08|42529.8
18:02:10|42529.83
18:02:11|42529.83
18:02:11|42529.82
18:02:12|42529.83
18:02:13|42529.83
18:02:14|42529.82
18:02:16|42529.82
18:02:17|42526.92
18:02:19|42525.5
18:02:21|42518.95
18:02:22|42516.52
18:02:23|42520.46
18:02:24|42520.45
18:02:25|42516.91
18:02:26|42514.
18:02:27|42524.71
18:02:28|42520.06
18:02:29|42520.06
18:02:30|42520.06
18:02:31|42520.06
18:02:32|42520.07
18:02:33|42520.07
18:02:34|42520.06
18:02:35|42520.06
18:02:36|42521.32
18:02:37|42523.8
18:02:38|42529.12
18:02:39|42529.12
18:02:40|42528.9
18:02:41|42528.24
18:02:42|42528.23
18:02:43|42528.23
18:02:44|42529.1
18:02:45|42538.89
18:02:47|42542.85
18:02:48|42542.89
18:02:49|42542.88
18:02:50|42542.88
18:02:51|42545.15
18:02:52|42544.57
18:02:53|42544.57
18:02:54|42545.61
18:02:55|42545.61
18:02:56|42546.49
18:02:57|42547.86
18:02:58|42553.93
18:02:59|42555.64
18:03:00|42553.84
18:03:01|42557.3
18:03:03|42554.03
18:03:05|42561.7
18:03:07|42561.71
18:03:08|42561.71
18:03:10|42561.7
18:03:12|42561.71
18:03:13|42561.7
18:03:14|42561.71
18:03:15|42561.7
18:03:16|42561.7
18:03:17|42557.46
18:03:18|42556.66
18:03:19|42556.66
18:03:20|42557.47
18:03:21|42557.46
18:03:22|42557.46
18:03:23|42552.86
18:03:24|42552.02
18:03:26|42547.87
18:03:27|42549.47
18:03:28|42549.47
18:03:29|42546.6
18:03:30|42549.45
18:03:31|42549.45
18:03:32|42549.47
18:03:33|42549.47
18:03:34|42549.46
18:03:35|42549.47
18:03:36|42549.47
18:03:37|42545.62
18:03:38|42545.61
18:03:39|42545.61
18:03:40|42545.61
18:03:41|42559.26
18:03:42|42557.98
18:03:43|42558.03
18:03:44|42569.29
18:03:45|42569.3
18:03:46|42569.3
18:03:47|42569.29
18:03:48|42565.79
18:03:49|42565.78
18:03:50|42563.25
18:03:51|42563.25
18:03:52|42560.66
18:03:53|42558.33
18:03:54|42551.04
18:03:55|42555.36
18:03:56|42554.16
18:03:57|42554.16
18:03:58|42549.59
18:03:59|42549.58
18:04:00|42548.24
18:04:01|42551.03
18:04:03|42551.03
18:04:04|42563.24
18:04:04|42563.24
18:04:06|42563.29
18:04:08|42565.73
18:04:08|42567.08
18:04:09|42567.08
18:04:10|42559.39
18:04:11|42559.38
18:04:12|42559.39
18:04:13|42558.82
18:04:14|42558.47
18:04:16|42558.47
18:04:17|42555.63
18:04:18|42552.53
18:04:18|42552.54
18:04:19|42552.52
18:04:21|42552.52
18:04:22|42552.52
18:04:22|42558.45
18:04:25|42561.58
18:04:25|42561.57
18:04:26|42569.29
18:04:27|42577.02
18:04:28|42577.03
18:04:29|42577.02
18:04:30|42577.02
18:04:31|42577.03
18:04:32|42577.02
18:04:33|42577.02
18:04:34|42577.02
18:04:36|42573.19
18:04:37|42570.01
18:04:38|42570.01
18:04:39|42570.01
18:04:40|42575.29
18:04:41|42574.39
18:04:42|42574.39
18:04:43|42574.39
18:04:44|42574.38
18:04:45|42574.26
18:04:46|42574.26
18:04:47|42574.27
18:04:48|42573.31
18:04:49|42573.3
18:04:50|42570.79
18:04:51|42570.79
18:04:52|42575.7
18:04:53|42574.26
18:04:54|42572.1
18:04:55|42572.1
18:04:56|42572.1
18:04:57|42569.65
18:04:58|42570.79
18:04:59|42572.1
18:05:01|42574.24
18:05:01|42574.24
18:05:03|42574.26
18:05:05|42577.02
18:05:06|42581.45
18:05:08|42586.44
18:05:09|42586.44
18:05:09|42586.45
18:05:10|42594.5
18:05:12|42595.08
18:05:13|42599.91
18:05:13|42599.91
18:05:14|42600.83
18:05:15|42604.01
18:05:17|42604.
18:05:18|42604.
18:05:19|42604.
18:05:19|42594.75
18:05:21|42590.57
18:05:22|42586.41
18:05:23|42586.42
18:05:24|42584.85
18:05:25|42584.5
18:05:26|42584.51
18:05:28|42583.
18:05:29|42581.64
18:05:29|42573.82
18:05:30|42573.82
18:05:31|42577.16
18:05:32|42578.24
18:05:33|42578.24
18:05:34|42578.24
18:05:36|42576.96
18:05:38|42584.27
18:05:39|42583.88
18:05:40|42583.88
18:05:41|42583.88
18:05:42|42583.89
18:05:43|42582.4
18:05:44|42581.05
18:05:45|42580.2
18:05:45|42580.19
18:05:46|42580.2
18:05:48|42580.19
18:05:49|42580.2
18:05:50|42580.2
18:05:50|42580.19
18:05:51|42576.58
18:05:52|42576.59
18:05:54|42594.4
18:05:55|42594.39
18:05:56|42598.65
18:05:57|42601.59
18:05:57|42604.77
18:05:58|42604.77
18:05:59|42625.55
18:06:00|42623.75
18:06:02|42628.18
18:06:03|42628.17
18:06:03|42626.93
18:06:05|42625.97
18:06:07|42626.68
18:06:07|42626.68
18:06:09|42631.78
18:06:11|42642.56
18:06:12|42642.56
18:06:13|42635.3
18:06:15|42631.49
18:06:15|42625.97
18:06:17|42625.97
18:06:19|42613.78
18:06:19|42612.61
18:06:20|42616.39
18:06:21|42604.23
18:06:23|42602.76
18:06:23|42596.66
18:06:24|42602.21
18:06:26|42608.91
18:06:26|42608.9
18:06:28|42608.9
18:06:28|42608.91
18:06:29|42608.91
18:06:30|42605.
18:06:32|42602.95
18:06:34|42602.95
18:06:35|42602.96
18:06:36|42602.95
18:06:38|42597.46
18:06:40|42602.53
18:06:40|42602.52
18:06:41|42597.96
18:06:42|42597.96
18:06:43|42594.4
18:06:44|42601.05
18:06:45|42602.53
18:06:46|42602.52
18:06:47|42602.52
18:06:48|42602.52
18:06:49|42602.53
18:06:50|42602.96
18:06:51|42602.96
18:06:52|42601.31
18:06:53|42601.3
18:06:54|42601.31
18:06:55|42601.86
18:06:56|42608.3
18:06:57|42608.89
18:06:58|42608.89
18:06:59|42608.89
18:07:00|42607.38
18:07:02|42607.38
18:07:02|42610.89
18:07:03|42618.36
18:07:04|42617.87
18:07:06|42617.87
18:07:07|42617.87
18:07:07|42620.
18:07:09|42622.18
18:07:10|42622.18
18:07:10|42625.96
18:07:12|42624.03
18:07:13|42620.91
18:07:13|42603.52
18:07:16|42603.52
18:07:17|42602.72
18:07:18|42602.71
18:07:20|42602.21
18:07:22|42611.15
18:07:23|42600.09
18:07:24|42600.09
18:07:24|42600.09
18:07:25|42600.09
18:07:26|42600.1
18:07:28|42600.09
18:07:29|42602.2
18:07:30|42602.21
18:07:31|42609.42
18:07:32|42609.42
18:07:33|42609.43
18:07:34|42612.11
18:07:35|42613.35
18:07:36|42613.35
18:07:37|42613.35
18:07:38|42613.35
18:07:39|42620.98
18:07:40|42620.97
18:07:41|42615.42
18:07:42|42614.07
18:07:43|42614.08
18:07:44|42614.07
18:07:45|42614.07
18:07:46|42614.08
18:07:47|42614.08
18:07:48|42616.94
18:07:49|42623.99
18:07:50|42624.
18:07:51|42623.99
18:07:52|42621.19
18:07:53|42615.11
18:07:54|42614.08
18:07:55|42614.08
18:07:56|42614.08
18:07:57|42612.01
18:07:58|42612.78
18:07:59|42612.78
18:08:00|42612.79
18:08:01|42621.12
18:08:02|42621.12
18:08:03|42611.06
18:08:04|42611.06
18:08:05|42615.82
18:08:07|42616.93
18:08:09|42619.47
18:08:09|42620.21
18:08:10|42620.21
18:08:11|42622.6
18:08:13|42623.99
18:08:15|42613.92
18:08:15|42611.55
18:08:16|42611.77
18:08:17|42609.66
18:08:19|42609.66
18:08:19|42610.9
18:08:20|42610.89
18:08:21|42610.89
18:08:22|42611.76
18:08:23|42602.2
18:08:24|42600.11
18:08:26|42600.1
18:08:27|42600.1
18:08:29|42600.11
18:08:29|42600.1
18:08:31|42597.44
18:08:31|42594.44
18:08:33|42594.45
18:08:34|42594.39
18:08:35|42594.39
18:08:36|42592.57
18:08:37|42594.38
18:08:38|42594.39
18:08:38|42594.39
18:08:40|42599.19
18:08:41|42599.19
18:08:42|42606.31
18:08:42|42615.06
18:08:45|42615.06
18:08:45|42609.16
18:08:47|42609.15
18:08:47|42605.62
18:08:48|42605.62
18:08:49|42607.26
18:08:51|42604.3
18:08:51|42604.3
18:08:52|42604.3
18:08:53|42604.29
18:08:54|42604.3
18:08:55|42604.29
18:08:56|42604.3
18:08:57|42604.3
18:08:58|42604.29
18:09:00|42604.29
18:09:01|42604.3
18:09:02|42604.3
18:09:03|42604.3
18:09:04|42616.58
18:09:05|42616.59
18:09:06|42616.58
18:09:07|42616.58
18:09:09|42616.58
18:09:11|42616.59
18:09:12|42613.97
18:09:13|42607.69
18:09:14|42607.
18:09:16|42610.67
18:09:16|42610.67
18:09:18|42610.67
18:09:19|42604.31
18:09:21|42599.2
18:09:22|42599.5
18:09:23|42601.72
18:09:23|42602.13
18:09:25|42602.12
18:09:26|42602.12
18:09:27|42602.12
18:09:28|42604.3
18:09:29|42604.3
18:09:30|42604.3
18:09:31|42599.2
18:09:33|42599.2
18:09:35|42599.2
18:09:36|42599.19
18:09:38|42591.8
18:09:38|42590.
18:09:40|42590.01
18:09:40|42590.01
18:09:41|42592.62
18:09:42|42591.13
18:09:43|42591.13
18:09:45|42591.14
18:09:45|42593.53
18:09:46|42593.54
18:09:47|42593.53
18:09:48|42593.53
18:09:49|42591.4
18:09:50|42591.4
18:09:51|42591.4
18:09:52|42591.13
18:09:53|42591.13
18:09:54|42596.46
18:09:55|42596.46
18:09:56|42596.46
18:09:57|42596.45
18:09:58|42593.03
18:09:59|42593.03
18:10:00|42591.45
18:10:01|42591.44
18:10:02|42591.13
18:10:04|42594.78
18:10:05|42616.57
18:10:06|42616.57
18:10:07|42613.45
18:10:08|42622.99
18:10:10|42617.63
18:10:11|42608.94
18:10:13|42606.8
18:10:15|42613.2
18:10:16|42613.2
18:10:17|42618.47
18:10:19|42615.6
18:10:20|42612.53
18:10:21|42607.26
18:10:22|42607.27
18:10:23|42607.26
18:10:24|42607.27
18:10:25|42607.27
18:10:26|42607.26
18:10:27|42604.56
18:10:28|42604.55
18:10:29|42600.01
18:10:30|42600.
18:10:31|42598.79
18:10:32|42597.23
18:10:33|42596.47
18:10:34|42590.
18:10:35|42590.01
18:10:36|42590.01
18:10:37|42590.01
18:10:38|42590.01
18:10:39|42586.85
18:10:40|42589.73
18:10:41|42589.73
18:10:43|42589.72
18:10:44|42589.73
18:10:44|42589.72
18:10:45|42586.06
18:10:47|42586.06
18:10:48|42586.05
18:10:48|42586.05
18:10:50|42586.05
18:10:51|42586.06
18:10:52|42586.06
18:10:52|42588.
18:10:53|42587.99
18:10:55|42587.99
18:10:56|42582.94
18:10:56|42582.94
18:10:57|42581.75
18:10:59|42581.75
18:11:00|42581.75
18:11:00|42581.75
18:11:02|42581.76
18:11:03|42581.76
18:11:03|42581.76
18:11:06|42575.3
18:11:06|42568.67
18:11:08|42568.68
18:11:09|42570.89
18:11:10|42572.1
18:11:12|42571.
18:11:13|42571.
18:11:13|42568.32
18:11:16|42568.32
18:11:17|42569.36
18:11:19|42572.84
18:11:19|42576.09
18:11:20|42573.31
18:11:21|42567.
18:11:23|42571.4
18:11:25|42571.41
18:11:25|42571.4
18:11:28|42571.4
18:11:28|42568.03
18:11:29|42567.32
18:11:30|42567.32
18:11:32|42570.45
18:11:34|42575.37
18:11:35|42574.12
18:11:36|42571.14
18:11:37|42572.1
18:11:38|42574.27
18:11:39|42575.21
18:11:40|42575.21
18:11:41|42575.21
18:11:42|42575.21
18:11:43|42575.2
18:11:44|42575.2
18:11:45|42569.21
18:11:46|42570.05
18:11:47|42574.59
18:11:48|42574.58
18:11:49|42572.81
18:11:50|42572.81
18:11:51|42574.4
18:11:52|42576.77
18:11:53|42576.78
18:11:54|42576.77
18:11:55|42576.77
18:11:56|42570.05
18:11:57|42567.
18:11:58|42565.
18:11:59|42561.25
18:12:00|42561.25
18:12:01|42561.23
18:12:02|42556.99
18:12:03|42554.77
18:12:04|42554.77
18:12:05|42554.76
18:12:06|42554.76
18:12:07|42554.77
18:12:08|42554.37
18:12:09|42554.36
18:12:10|42554.36
18:12:11|42552.55
18:12:13|42552.54
18:12:13|42552.25
18:12:14|42552.25
18:12:16|42557.96
18:12:17|42559.56
18:12:18|42561.23
18:12:19|42561.22
18:12:20|42561.22
18:12:22|42561.22
18:12:23|42561.22
18:12:24|42561.22
18:12:24|42561.22
18:12:26|42561.22
18:12:27|42561.22
18:12:28|42561.23
18:12:29|42571.16
18:12:30|42577.99
18:12:31|42577.99
18:12:32|42577.99
18:12:33|42578.31
18:12:34|42578.3
18:12:34|42575.21
18:12:37|42579.99
18:12:37|42579.99
18:12:39|42579.99
18:12:39|42579.99
18:12:41|42579.99
18:12:42|42579.99
18:12:43|42574.53
18:12:43|42571.18
18:12:45|42571.18
18:12:46|42571.18
18:12:47|42568.06
18:12:48|42568.06
18:12:49|42568.07
18:12:50|42568.07
18:12:51|42568.07
18:12:52|42568.07
18:12:53|42568.06
18:12:54|42564.26
18:12:55|42564.25
18:12:56|42564.25
18:12:57|42564.25
18:12:58|42561.77
18:12:59|42561.77
18:13:00|42561.22
18:13:01|42561.22
18:13:02|42565.21
18:13:03|42573.88
18:13:04|42571.69
18:13:05|42568.46
18:13:06|42565.93
18:13:07|42565.22
18:13:08|42573.88
18:13:09|42573.89
18:13:10|42573.89
18:13:12|42573.88
18:13:13|42569.09
18:13:14|42569.24
18:13:15|42570.08
18:13:16|42570.07
18:13:16|42570.07
18:13:18|42570.08
18:13:20|42564.61
18:13:20|42564.61
18:13:22|42564.62
18:13:24|42564.61
18:13:24|42564.25
18:13:25|42564.26
18:13:26|42564.25
18:13:27|42564.26
18:13:28|42565.9
18:13:29|42572.44
18:13:30|42579.99
18:13:31|42579.99
18:13:33|42579.98
18:13:34|42579.98
18:13:35|42579.99
18:13:37|42581.38
18:13:38|42572.94
18:13:38|42572.94
18:13:40|42572.94
18:13:41|42577.89
18:13:41|42577.89
18:13:43|42574.98
18:13:43|42574.97
18:13:45|42574.97
18:13:45|42579.34
18:13:47|42578.59
18:13:48|42578.59
18:13:49|42577.13
18:13:50|42579.31
18:13:51|42578.33
18:13:52|42579.95
18:13:53|42579.97
18:13:54|42579.98
18:13:55|42579.97
18:13:56|42579.97
18:13:56|42579.97
18:13:58|42583.1
18:13:59|42586.83
18:14:00|42589.99
18:14:01|42583.65
18:14:02|42581.23
18:14:03|42582.56
18:14:05|42589.69
18:14:06|42589.7
18:14:06|42589.7
18:14:07|42589.69
18:14:09|42589.7
18:14:10|42589.7
18:14:12|42589.69
18:14:14|42589.7
18:14:16|42589.7
18:14:16|42585.98
18:14:17|42588.27
18:14:18|42588.28
18:14:19|42588.27
18:14:20|42588.27
18:14:21|42588.27
18:14:22|42578.85
18:14:24|42570.29
18:14:24|42570.29
18:14:25|42570.28
18:14:27|42570.29
18:14:29|42572.85
18:14:29|42572.85
18:14:30|42572.84
18:14:31|42572.84
18:14:32|42572.84
18:14:33|42566.01
18:14:35|42564.56
18:14:35|42561.23
18:14:36|42561.23
18:14:38|42561.23
18:14:39|42567.62
18:14:40|42567.62
18:14:41|42572.84
18:14:42|42572.84
18:14:48|42565.02
18:14:49|42564.56
18:14:50|42561.29
18:14:51|42563.33
18:14:52|42563.32
18:14:53|42561.
18:14:54|42561.
18:14:55|42561.01
18:14:55|42561.01
18:14:56|42564.78
18:14:57|42565.01
18:14:59|42565.01
18:14:59|42567.62
18:15:01|42573.99
18:15:01|42578.62
18:15:02|42574.01
18:15:03|42561.74
18:15:04|42561.74
18:15:07|42561.74
18:15:08|42560.
18:15:09|42566.84
18:15:10|42566.84
18:15:12|42566.84
18:15:12|42572.57
18:15:14|42568.43
18:15:15|42568.43
18:15:17|42568.42
18:15:17|42568.42
18:15:19|42568.42
18:15:19|42568.42
18:15:22|42561.04
18:15:22|42555.83
18:15:24|42553.64
18:15:25|42560.03
18:15:26|42562.08
18:15:27|42575.12
18:15:28|42569.05
18:15:29|42569.05
18:15:30|42569.05
18:15:32|42569.05
18:15:33|42569.06
18:15:34|42571.6
18:15:35|42571.6
18:15:37|42578.63
18:15:38|42582.99
18:15:40|42604.46
18:15:40|42605.72
18:15:41|42605.72
18:15:42|42605.72
18:15:43|42605.72
18:15:44|42605.73
18:15:45|42609.27
18:15:47|42611.53
18:15:48|42608.54
18:15:49|42604.95
18:15:50|42604.95
18:15:51|42604.95
18:15:52|42604.95
18:15:53|42602.8
18:15:54|42602.8
18:15:55|42602.84
18:15:56|42606.03
18:15:57|42605.15
18:15:58|42604.95
18:15:59|42604.95
18:16:00|42606.02
18:16:01|42608.14
18:16:02|42608.13
18:16:03|42602.8
18:16:05|42602.8
18:16:07|42611.52
18:16:07|42611.52
18:16:08|42611.52
18:16:09|42614.53
18:16:11|42614.52
18:16:13|42615.
18:16:15|42617.22
18:16:16|42623.96
18:16:18|42623.98
18:16:19|42623.97
18:16:20|42623.97
18:16:21|42623.97
18:16:22|42623.97
18:16:24|42620.07
18:16:25|42620.07
18:16:26|42620.07
18:16:27|42620.07
18:16:29|42620.07
18:16:29|42620.06
18:16:30|42620.06
18:16:31|42620.06
18:16:32|42617.57
18:16:34|42617.58
18:16:34|42617.57
18:16:35|42617.56
18:16:37|42617.56
18:16:39|42617.56
18:16:41|42607.4
18:16:41|42608.98
18:16:42|42608.98
18:16:44|42611.34
18:16:45|42614.52
18:16:46|42614.51
18:16:47|42617.15
18:16:48|42617.14
18:16:49|42617.15
18:16:50|42617.14
18:16:51|42617.14
18:16:52|42617.14
18:16:53|42617.14
18:16:54|42617.15
18:16:55|42617.15
18:16:56|42617.14
18:16:57|42617.14
18:16:58|42617.46
18:16:59|42617.45
18:17:00|42617.45
18:17:01|42617.46
18:17:02|42617.56
18:17:04|42617.56
18:17:04|42617.56
18:17:06|42617.56
18:17:07|42617.55
18:17:08|42617.56
18:17:09|42617.55
18:17:10|42617.55
18:17:12|42617.55
18:17:12|42617.46
18:17:13|42617.37
18:17:14|42617.14
18:17:15|42608.5
18:17:17|42610.52
18:17:19|42613.68
18:17:21|42617.55
18:17:21|42619.1
18:17:23|42619.41
18:17:24|42619.46
18:17:24|42622.25
18:17:26|42620.77
18:17:27|42620.76
18:17:28|42620.76
18:17:29|42620.76
18:17:30|42620.76
18:17:31|42620.76
18:17:32|42617.61
18:17:33|42617.61
18:17:34|42617.62
18:17:35|42625.96
18:17:36|42625.96
18:17:37|42625.97
18:17:38|42625.97
18:17:39|42625.96
18:17:40|42627.97
18:17:41|42630.01
18:17:42|42630.01
18:17:43|42630.02
18:17:44|42630.02
18:17:45|42630.01
18:17:46|42630.01
18:17:47|42630.01
18:17:49|42628.49
18:17:50|42628.49
18:17:51|42628.35
18:17:52|42628.35
18:17:53|42628.36
18:17:53|42626.7
18:17:55|42626.69
18:17:56|42626.69
18:17:57|42626.7
18:17:58|42626.33
18:17:58|42626.32
18:17:59|42626.32
18:18:00|42624.71
18:18:01|42624.71
18:18:03|42625.
18:18:04|42625.97
18:18:06|42625.96
18:18:06|42626.01
18:18:08|42626.
18:18:08|42626.01
18:18:09|42626.
18:18:10|42626.16
18:18:11|42621.87
18:18:12|42621.87
18:18:14|42612.98
18:18:14|42612.97
18:18:16|42612.97
18:18:18|42612.97
18:18:18|42610.77
18:18:19|42613.29
18:18:21|42613.28
18:18:22|42613.29
18:18:24|42613.28
18:18:24|42613.29
18:18:26|42614.51
18:18:27|42614.51
18:18:28|42619.3
18:18:29|42619.3
18:18:30|42619.29
18:18:30|42616.39
18:18:31|42613.3
18:18:33|42613.3
18:18:35|42618.23
18:18:35|42618.23
18:18:37|42618.23
18:18:38|42624.69
18:18:39|42626.15
18:18:40|42629.99
18:18:41|42630.
18:18:42|42629.99
18:18:43|42629.99
18:18:44|42629.99
18:18:45|42630.
18:18:46|42632.41
18:18:47|42632.27
18:18:48|42628.47
18:18:49|42628.47
18:18:51|42636.39
18:18:51|42636.39
18:18:53|42636.39
18:18:53|42631.27
18:18:54|42631.29
18:18:56|42644.94
18:18:57|42643.91
18:18:57|42647.04
18:18:58|42647.04
18:19:00|42647.04
18:19:00|42648.18
18:19:03|42652.16
18:19:05|42653.1
18:19:05|42653.09
18:19:06|42653.09
18:19:08|42639.84
18:19:08|42644.93
18:19:09|42648.21
18:19:10|42648.21
18:19:11|42648.22
18:19:12|42648.66
18:19:13|42648.66
18:19:14|42648.65
18:19:16|42648.99
18:19:18|42651.65
18:19:20|42648.99
18:19:20|42649.
18:19:22|42648.99
18:19:22|42648.99
18:19:24|42648.93
18:19:24|42648.92
18:19:27|42648.92
18:19:27|42647.37
18:19:28|42641.94
18:19:29|42641.94
18:19:32|42641.19
18:19:32|42641.19
18:19:34|42633.06
18:19:34|42637.2
18:19:36|42637.21
18:19:37|42631.48
18:19:37|42637.51
18:19:39|42637.51
18:19:40|42632.4
18:19:41|42634.58
18:19:42|42634.59
18:19:43|42634.59
18:19:43|42634.59
18:19:45|42634.59
18:19:45|42634.59
18:19:47|42634.59
18:19:47|42634.58
18:19:50|42625.59
18:19:51|42625.59
18:19:52|42625.59
18:19:52|42625.61
18:19:53|42625.6
18:19:54|42625.6
18:19:56|42625.6
18:19:57|42625.61
18:19:57|42625.61
18:19:59|42625.6
18:19:59|42625.59
18:20:00|42625.61
18:20:01|42630.34
18:20:03|42634.59
18:20:03|42637.2
18:20:04|42639.43
18:20:06|42639.43
18:20:06|42629.6
18:20:08|42629.59
18:20:08|42628.68
18:20:10|42628.69
18:20:11|42628.69
18:20:12|42628.68
18:20:13|42629.
18:20:13|42628.99
18:20:15|42628.67
18:20:16|42622.
18:20:16|42619.12
18:20:18|42618.52
18:20:20|42618.52
18:20:21|42618.51
18:20:22|42618.52
18:20:24|42618.23
18:20:24|42616.4
18:20:25|42616.4
18:20:28|42611.98
18:20:29|42616.44
18:20:30|42621.27
18:20:32|42622.01
18:20:33|42622.01
18:20:33|42623.7
18:20:34|42623.71
18:20:35|42623.71
18:20:37|42635.72
18:20:38|42633.79
18:20:39|42633.79
18:20:40|42640.92
18:20:41|42640.92
18:20:42|42641.93
18:20:43|42641.94
18:20:44|42641.94
18:20:45|42637.96
18:20:46|42637.95
18:20:47|42637.95
18:20:48|42637.95
18:20:49|42637.95
18:20:50|42637.95
18:20:51|42637.95
18:20:52|42637.96
18:20:53|42637.96
18:20:54|42637.95
18:20:55|42637.95
18:20:56|42637.96
18:20:57|42637.95
18:20:58|42637.95
18:21:00|42630.32
18:21:01|42638.79
18:21:01|42635.
18:21:02|42633.03
18:21:03|42633.02
18:21:04|42626.69
18:21:06|42626.69
18:21:07|42626.69
18:21:08|42626.69
18:21:09|42626.69
18:21:09|42622.02
18:21:11|42623.05
18:21:12|42623.05
18:21:13|42623.05
18:21:15|42631.94
18:21:16|42631.93
18:21:17|42631.94
18:21:18|42633.27
18:21:19|42633.96
18:21:21|42633.95
18:21:23|42631.36
18:21:23|42631.36
18:21:25|42634.66
18:21:25|42640.92
18:21:26|42640.92
18:21:27|42649.99
18:21:28|42648.89
18:21:29|42648.08
18:21:31|42648.09
18:21:32|42648.09
18:21:33|42648.08
18:21:34|42642.75
18:21:35|42636.8
18:21:37|42636.81
18:21:38|42629.41
18:21:38|42629.42
18:21:39|42629.43
18:21:40|42629.44
18:21:41|42629.44
18:21:43|42629.44
18:21:44|42629.17
18:21:45|42626.93
18:21:46|42626.93
18:21:47|42629.42
18:21:48|42629.42
18:21:49|42627.81
18:21:50|42627.81
18:21:51|42627.81
18:21:52|42627.8
18:21:53|42631.36
18:21:54|42639.84
18:21:55|42637.76
18:21:56|42637.76
18:21:57|42637.23
18:21:58|42637.23
18:21:59|42634.93
18:22:00|42633.52
18:22:01|42633.52
18:22:02|42631.65
18:22:03|42635.63
18:22:04|42630.08
18:22:05|42630.09
18:22:06|42630.08
18:22:07|42634.27
18:22:08|42634.27
18:22:09|42637.95
18:22:10|42637.95
18:22:12|42637.95
18:22:13|42637.95
18:22:14|42637.95
18:22:14|42637.96
18:22:15|42637.96
18:22:16|42637.96
18:22:18|42637.96
18:22:19|42637.96
18:22:21|42637.96
18:22:22|42637.95
18:22:23|42637.96
18:22:24|42637.96
18:22:25|42630.01
18:22:27|42630.
18:22:28|42629.01
18:22:29|42626.93
18:22:30|42626.94
18:22:31|42626.93
18:22:32|42626.93
18:22:33|42626.41
18:22:34|42626.42
18:22:35|42626.41
18:22:36|42626.18
18:22:37|42626.18
18:22:38|42626.19
18:22:39|42626.19
18:22:40|42626.19
18:22:41|42626.01
18:22:42|42620.01
18:22:43|42620.
18:22:44|42620.
18:22:45|42620.
18:22:46|42620.01
18:22:47|42620.
18:22:48|42620.01
18:22:49|42613.09
18:22:50|42613.09
18:22:51|42610.77
18:22:52|42610.77
18:22:53|42610.52
18:22:54|42610.53
18:22:55|42610.
18:22:56|42600.44
18:22:57|42600.44
18:22:58|42600.44
18:22:59|42600.44
18:23:00|42600.44
18:23:01|42600.44
18:23:02|42604.54
18:23:03|42604.53
18:23:04|42604.53
18:23:05|42601.42
18:23:06|42601.41
18:23:07|42601.42
18:23:08|42600.
18:23:09|42600.
18:23:10|42600.
18:23:11|42600.
18:23:12|42600.
18:23:14|42600.
18:23:14|42600.
18:23:16|42600.
18:23:16|42600.
18:23:18|42600.
18:23:19|42600.01
18:23:20|42600.
18:23:21|42589.02
18:23:23|42584.54
18:23:23|42581.35
18:23:24|42580.53
18:23:26|42580.53
18:23:27|42565.5
18:23:28|42569.91
18:23:29|42572.99
18:23:30|42567.79
18:23:31|42569.74
18:23:33|42569.74
18:23:33|42569.75
18:23:34|42564.91
18:23:35|42564.91
18:23:36|42557.4
18:23:38|42555.
18:23:39|42555.
18:23:39|42554.99
18:23:41|42554.99
18:23:41|42554.99
18:23:44|42551.07
18:23:44|42540.89
18:23:45|42540.89
18:23:46|42536.22
18:23:47|42536.22
18:23:48|42536.22
18:23:49|42535.62
18:23:50|42536.23
18:23:51|42536.22
18:23:52|42536.23
18:23:53|42536.23
18:23:54|42536.22
18:23:55|42530.54
18:23:56|42529.84
18:23:57|42526.21
18:23:58|42528.15
18:23:59|42528.15
18:24:00|42524.91
18:24:02|42524.91
18:24:03|42524.92
18:24:03|42514.
18:24:04|42510.01
18:24:05|42510.
18:24:06|42510.
18:24:07|42489.43
18:24:09|42491.47
18:24:10|42487.88
18:24:12|42487.88
18:24:12|42482.88
18:24:13|42478.2
18:24:14|42471.07
18:24:16|42463.85
18:24:17|42463.67
18:24:18|42463.66
18:24:19|42474.99
18:24:20|42472.43
18:24:21|42472.43
18:24:23|42469.65
18:24:25|42461.94
18:24:25|42460.42
18:24:27|42456.52
18:24:29|42461.69
18:24:31|42461.61
18:24:31|42461.6
18:24:33|42456.14
18:24:33|42456.14
18:24:34|42456.13
18:24:35|42454.
18:24:36|42453.
18:24:38|42452.2
18:24:38|42452.2
18:24:40|42450.55
18:24:40|42454.
18:24:41|42454.
18:24:43|42454.
18:24:44|42452.85
18:24:45|42459.05
18:24:46|42459.54
18:24:48|42464.41
18:24:49|42436.08
18:24:50|42441.02
18:24:51|42441.02
18:24:52|42445.23
18:24:53|42451.24
18:24:54|42445.23
18:24:55|42445.73
18:24:56|42458.51
18:24:57|42458.51
18:24:58|42458.51
18:24:59|42458.51
18:25:00|42457.34
18:25:02|42457.33
18:25:02|42456.13
18:25:04|42460.52
18:25:04|42450.
18:25:05|42448.7
18:25:06|42448.71
18:25:08|42439.35
18:25:10|42439.35
18:25:11|42439.83
18:25:12|42439.83
18:25:13|42439.37
18:25:13|42439.38
18:25:14|42440.15
18:25:17|42441.63
18:25:17|42439.36
18:25:18|42444.26
18:25:19|42444.26
18:25:20|42452.2
18:25:21|42452.19
18:25:23|42452.19
18:25:25|42459.06
18:25:26|42459.06
18:25:27|42452.11
18:25:29|42452.18
18:25:30|42460.28
18:25:32|42460.29
18:25:32|42470.52
18:25:33|42470.53
18:25:34|42470.52
18:25:35|42470.52
18:25:37|42463.99
18:25:39|42468.24
18:25:39|42474.97
18:25:40|42485.34
18:25:41|42489.06
18:25:43|42498.81
18:25:43|42499.17
18:25:44|42496.51
18:25:45|42490.03
18:25:46|42490.03
18:25:47|42493.63
18:25:49|42495.41
18:25:50|42499.87
18:25:51|42499.86
18:25:52|42499.87
18:25:52|42499.86
18:25:53|42500.
18:25:55|42499.99
18:25:55|42509.99
18:25:57|42510.
18:25:57|42509.99
18:25:59|42506.25
18:25:59|42506.25
18:26:02|42500.64
18:26:02|42499.08
18:26:04|42500.66
18:26:05|42500.
18:26:06|42504.81
18:26:07|42504.8
18:26:08|42504.8
18:26:10|42504.8
18:26:12|42506.25
18:26:12|42509.99
18:26:13|42509.98
18:26:14|42504.8
18:26:16|42493.9
18:26:18|42493.91
18:26:18|42484.82
18:26:20|42494.
18:26:21|42498.36
18:26:22|42498.36
18:26:23|42498.42
18:26:24|42502.88
18:26:26|42502.88
18:26:28|42506.24
18:26:29|42506.24
18:26:30|42502.89
18:26:31|42490.76
18:26:32|42489.35
18:26:34|42490.74
18:26:34|42490.75
18:26:36|42490.74
18:26:36|42490.74
18:26:37|42487.37
18:26:38|42487.36
18:26:39|42487.36
18:26:40|42487.37
18:26:42|42487.37
18:26:42|42491.05
18:26:44|42488.99
18:26:45|42492.71
18:26:46|42493.9
18:26:47|42496.59
18:26:48|42496.58
18:26:49|42496.58
18:26:50|42478.35
18:26:52|42478.36
18:26:52|42476.36
18:26:53|42493.2
18:26:55|42479.11
18:26:55|42486.82
18:26:57|42486.82
18:26:58|42486.83
18:26:59|42488.34
18:27:00|42488.33
18:27:02|42486.67
18:27:04|42476.36
18:27:04|42481.57
18:27:05|42484.69
18:27:06|42506.25
18:27:07|42493.75
18:27:08|42489.44
18:27:09|42489.44
18:27:10|42489.44
18:27:11|42489.44
18:27:12|42489.44
18:27:13|42489.93
18:27:15|42489.93
18:27:15|42497.79
18:27:16|42497.78
18:27:18|42497.79
18:27:18|42497.78
18:27:19|42505.72
18:27:20|42505.7
18:27:21|42505.71
18:27:23|42509.91
18:27:24|42509.92
18:27:25|42507.54
18:27:27|42505.58
18:27:28|42502.94
18:27:30|42505.72
18:27:31|42509.99
18:27:32|42510.01
18:27:33|42513.99
18:27:34|42517.46
18:27:36|42517.47
18:27:37|42517.47
18:27:39|42514.31
18:27:39|42514.31
18:27:41|42514.31
18:27:42|42514.31
18:27:44|42514.31
18:27:44|42514.31
18:27:46|42511.79
18:27:46|42511.07
18:27:47|42511.06
18:27:48|42511.06
18:27:49|42511.07
18:27:50|42511.07
18:27:51|42511.06
18:27:52|42511.01
18:27:53|42511.02
18:27:54|42509.64
18:27:55|42506.35
18:27:56|42509.52
18:27:57|42509.51
18:27:58|42509.52
18:27:59|42509.51
18:28:00|42507.34
18:28:01|42507.35
18:28:03|42508.57
18:28:04|42508.57
18:28:05|42508.57
18:28:06|42508.57
18:28:07|42508.56
18:28:08|42508.56
18:28:10|42506.6
18:28:11|42506.6
18:28:12|42506.61
18:28:12|42506.61
18:28:13|42506.61
18:28:14|42506.6
18:28:16|42505.73
18:28:17|42505.73
18:28:17|42505.72
18:28:18|42505.72
18:28:19|42505.72
18:28:20|42505.72
18:28:22|42505.72
18:28:22|42505.73
18:28:24|42505.72
18:28:24|42505.72
18:28:25|42505.73
18:28:28|42505.73
18:28:29|42505.73
18:28:30|42505.73
18:28:31|42505.73
18:28:33|42505.72
18:28:35|42505.73
18:28:36|42511.79
18:28:37|42514.29
18:28:38|42514.3
18:28:39|42514.3
18:28:40|42514.3
18:28:41|42514.3
18:28:42|42514.3
18:28:43|42511.78
18:28:44|42511.02
18:28:45|42511.01
18:28:46|42507.79
18:28:47|42509.93
18:28:49|42506.42
18:28:50|42506.42
18:28:52|42506.41
18:28:53|42506.42
18:28:53|42501.8
18:28:54|42501.81
18:28:56|42501.81
18:28:56|42501.81
18:28:57|42501.8
18:28:59|42502.11
18:28:59|42508.32
18:29:01|42508.31
18:29:02|42508.32
18:29:04|42514.3
18:29:05|42514.3
18:29:05|42509.26
18:29:06|42506.63
18:29:07|42506.63
18:29:09|42507.27
18:29:09|42501.82
18:29:10|42505.38
18:29:11|42504.48
18:29:13|42504.48
18:29:13|42504.48
18:29:15|42504.9
18:29:15|42506.14
18:29:16|42506.14
18:29:18|42504.48
18:29:18|42504.48
18:29:21|42506.46
18:29:21|42507.18
18:29:22|42512.66
18:29:23|42514.29
18:29:24|42515.92
18:29:25|42515.92
18:29:27|42515.93
18:29:27|42516.88
18:29:28|42516.87
18:29:29|42516.88
18:29:30|42516.87
18:29:31|42513.69
18:29:33|42513.69
18:29:33|42516.45
18:29:35|42514.11
18:29:36|42513.7
18:29:37|42501.81
18:29:37|42501.17
18:29:39|42501.17
18:29:39|42501.17
18:29:42|42507.18
18:29:42|42516.87
18:29:43|42516.87
18:29:44|42516.87
18:29:45|42512.72
18:29:46|42512.71
18:29:47|42512.54
18:29:48|42512.54
18:29:50|42509.46
18:29:51|42509.47
18:29:52|42497.8
18:29:53|42497.8
18:29:54|42497.8
18:29:55|42497.8
18:29:56|42497.79
18:29:57|42497.79
18:29:58|42497.79
18:29:59|42497.79
18:30:00|42497.8
18:30:01|42497.79
18:30:02|42489.56
18:30:03|42492.11
18:30:04|42492.11
18:30:05|42492.12
18:30:06|42492.12
18:30:07|42492.12
18:30:08|42497.8
18:30:09|42511.77
18:30:11|42511.76
18:30:11|42511.77
18:30:13|42511.49
18:30:13|42511.49
18:30:14|42509.98
18:30:16|42509.99
18:30:16|42511.47
18:30:18|42512.71
18:30:19|42512.71
18:30:20|42512.72
18:30:22|42505.6
18:30:23|42498.01
18:30:23|42498.02
18:30:26|42491.89
18:30:27|42481.57
18:30:29|42466.01
18:30:30|42464.82
18:30:31|42464.83
18:30:31|42450.01
18:30:33|42450.01
18:30:34|42462.75
18:30:36|42462.13
18:30:36|42462.13
18:30:38|42452.23
18:30:39|42445.01
18:30:40|42445.01
18:30:41|42446.74
18:30:42|42441.31
18:30:43|42436.09
18:30:44|42436.09
18:30:46|42446.84
18:30:47|42441.77
18:30:48|42438.83
18:30:50|42438.83
18:30:50|42444.38
18:30:51|42444.37
18:30:52|42434.18
18:30:55|42438.42
18:30:55|42438.43
18:30:56|42445.01
18:30:57|42448.42
18:30:58|42455.96
18:30:59|42450.1
18:31:00|42445.65
18:31:01|42436.1
18:31:02|42436.1
18:31:03|42436.09
18:31:04|42432.5
18:31:05|42432.5
18:31:06|42432.49
18:31:07|42432.5
18:31:08|42432.5
18:31:10|42432.5
18:31:11|42432.5
18:31:12|42442.5
18:31:13|42442.5
18:31:14|42442.5
18:31:15|42436.42
18:31:16|42436.41
18:31:17|42428.79
18:31:18|42428.78
18:31:19|42430.91
18:31:20|42430.92
18:31:21|42441.7
18:31:22|42441.7
18:31:23|42439.34
18:31:24|42439.35
18:31:25|42439.34
18:31:26|42441.44
18:31:27|42441.45
18:31:28|42448.86
18:31:30|42451.69
18:31:31|42442.26
18:31:32|42442.26
18:31:34|42442.26
18:31:34|42446.31
18:31:36|42448.78
18:31:37|42456.13
18:31:38|42466.4
18:31:38|42462.05
18:31:41|42464.63
18:31:41|42464.03
18:31:43|42473.52
18:31:43|42462.06
18:31:44|42451.71
18:31:45|42448.55
18:31:46|42448.54
18:31:47|42448.54
18:31:48|42448.55
18:31:49|42454.65
18:31:50|42456.79
18:31:51|42456.79
18:31:53|42458.09
18:31:54|42461.12
18:31:55|42456.79
18:31:56|42453.43
18:31:57|42458.08
18:31:58|42453.42
18:31:59|42452.88
18:32:00|42452.88
18:32:01|42456.06
18:32:02|42454.62
18:32:03|42454.62
18:32:04|42454.63
18:32:05|42454.62
18:32:06|42454.62
18:32:08|42454.62
18:32:10|42449.83
18:32:10|42448.72
18:32:11|42448.72
18:32:12|42430.01
18:32:15|42433.08
18:32:15|42427.9
18:32:17|42433.07
18:32:18|42433.07
18:32:19|42433.07
18:32:20|42433.06
18:32:22|42430.01
18:32:23|42438.61
18:32:23|42432.81
18:32:25|42440.76
18:32:25|42439.16
18:32:27|42438.28
18:32:28|42448.41
18:32:29|42443.74
18:32:29|42443.75
18:32:32|42446.98
18:32:32|42444.5
18:32:33|42441.21
18:32:35|42439.17
18:32:35|42448.
18:32:37|42450.99
18:32:38|42453.68
18:32:39|42453.68
18:32:40|42453.68
18:32:41|42453.68
18:32:42|42460.36
18:32:43|42464.76
18:32:45|42462.06
18:32:46|42459.42
18:32:47|42462.37
18:32:47|42462.37
18:32:49|42463.05
18:32:49|42462.19
18:32:51|42462.2
18:32:52|42455.37
18:32:53|42456.68
18:32:53|42456.68
18:32:54|42459.42
18:32:55|42457.33
18:32:57|42457.33
18:32:58|42464.67
18:32:59|42460.4
18:33:00|42458.64
18:33:02|42453.69
18:33:02|42459.94
18:33:03|42452.88
18:33:05|42450.79
18:33:05|42465.
18:33:07|42467.12
18:33:07|42458.01
18:33:08|42458.01
18:33:10|42458.02
18:33:11|42458.02
18:33:11|42463.89
18:33:13|42464.67
18:33:13|42464.67
18:33:15|42464.66
18:33:16|42464.66
18:33:17|42460.1
18:33:19|42460.14
18:33:19|42462.53
18:33:20|42457.62
18:33:21|42457.62
18:33:23|42459.51
18:33:23|42464.66
18:33:25|42464.66
18:33:27|42468.35
18:33:27|42468.36
18:33:28|42468.35
18:33:29|42468.35
18:33:31|42483.19
18:33:32|42479.56
18:33:33|42479.56
18:33:34|42479.56
18:33:36|42476.03
18:33:36|42482.32
18:33:39|42482.32
18:33:39|42482.35
18:33:40|42490.04
18:33:42|42490.04
18:33:43|42488.53
18:33:44|42487.8
18:33:45|42490.04
18:33:46|42489.82
18:33:47|42488.9
18:33:48|42489.84
18:33:48|42489.85
18:33:49|42495.94
18:33:50|42498.71
18:33:52|42498.71
18:33:53|42498.74
18:33:54|42498.74
18:33:55|42498.73
18:33:55|42498.73
18:33:56|42492.38
18:33:57|42492.38
18:33:59|42486.9
18:33:59|42483.13
18:34:01|42481.89
18:34:01|42481.89
18:34:04|42481.89
18:34:04|42487.6
18:34:05|42489.82
18:34:06|42489.84
18:34:07|42496.89
18:34:08|42499.23
18:34:09|42496.88
18:34:11|42502.78
18:34:12|42500.87
18:34:13|42498.75
18:34:13|42498.74
18:34:15|42498.74
18:34:16|42498.74
18:34:17|42498.74
18:34:18|42492.38
18:34:19|42492.37
18:34:20|42488.71
18:34:21|42476.83
18:34:22|42480.8
18:34:23|42480.8
18:34:24|42480.79
18:34:25|42480.79
18:34:26|42478.84
18:34:27|42476.85
18:34:28|42479.15
18:34:29|42484.59
18:34:30|42484.59
18:34:31|42484.59
18:34:33|42484.6
18:34:34|42491.68
18:34:35|42491.67
18:34:36|42492.36
18:34:37|42492.36
18:34:38|42492.37
18:34:39|42492.36
18:34:41|42491.02
18:34:42|42495.24
18:34:42|42495.23
18:34:45|42495.23
18:34:45|42485.04
18:34:46|42480.45
18:34:48|42480.7
18:34:48|42486.65
18:34:49|42483.37
18:34:52|42480.
18:34:52|42480.05
18:34:53|42480.92
18:34:55|42481.99
18:34:56|42482.56
18:34:57|42482.56
18:34:58|42482.56
18:35:00|42480.03
18:35:01|42482.53
18:35:02|42474.
18:35:04|42468.36
18:35:04|42466.41
18:35:06|42468.36
18:35:07|42468.35
18:35:08|42467.13
18:35:09|42467.12
18:35:10|42467.13
18:35:12|42467.13
18:35:13|42456.68
18:35:14|42456.67
18:35:15|42463.62
18:35:16|42463.61
18:35:16|42463.62
18:35:18|42467.13
18:35:19|42467.12
18:35:21|42467.13
18:35:22|42467.13
18:35:23|42467.13
18:35:24|42467.13
18:35:25|42468.67
18:35:26|42478.19
18:35:27|42478.19
18:35:28|42473.05
18:35:29|42470.72
18:35:30|42470.71
18:35:31|42470.7
18:35:32|42476.69
18:35:33|42476.68
18:35:34|42472.44
18:35:35|42480.05
18:35:37|42482.56
18:35:39|42482.57
18:35:39|42495.21
18:35:41|42495.21
18:35:43|42495.23
18:35:44|42498.73
18:35:46|42498.72
18:35:46|42498.72
18:35:48|42498.73
18:35:48|42498.74
18:35:50|42498.73
18:35:51|42498.73
18:35:52|42486.
18:35:53|42486.
18:35:53|42485.05
18:35:55|42491.5
18:35:55|42491.5
18:35:56|42493.39
18:35:57|42491.01
18:35:58|42491.01
18:35:59|42496.01
18:36:01|42493.19
18:36:02|42488.71
18:36:02|42482.89
18:36:03|42482.88
18:36:05|42482.88
18:36:06|42482.89
18:36:08|42482.89
18:36:09|42482.55
18:36:11|42477.66
18:36:12|42472.08
18:36:13|42472.07
18:36:13|42472.07
18:36:15|42477.18
18:36:16|42480.94
18:36:17|42488.45
18:36:18|42493.39
18:36:19|42493.38
18:36:20|42489.99
18:36:21|42496.01
18:36:22|42496.01
18:36:23|42496.02
18:36:24|42496.01
18:36:25|42496.01
18:36:26|42492.62
18:36:27|42492.62
18:36:28|42492.09
18:36:29|42492.09
18:36:30|42489.68
18:36:31|42487.
18:36:32|42481.29
18:36:33|42481.29
18:36:35|42478.93
18:36:37|42478.92
18:36:38|42478.93
18:36:40|42468.68
18:36:40|42468.68
18:36:42|42471.3
18:36:43|42471.3
18:36:44|42478.93
18:36:45|42488.91
18:36:46|42488.91
18:36:47|42487.43
18:36:48|42487.43
18:36:49|42487.43
18:36:49|42487.43
18:36:51|42495.99
18:36:52|42495.99
18:36:52|42496.
18:36:54|42496.
18:36:55|42495.99
18:36:55|42495.99
18:36:57|42496.
18:36:58|42495.99
18:36:58|42496.
18:37:00|42496.
18:37:01|42496.
18:37:03|42496.
18:37:03|42495.96
18:37:04|42495.96
18:37:07|42495.95
18:37:07|42495.95
18:37:08|42495.96
18:37:10|42495.96
18:37:11|42495.96
18:37:12|42495.96
18:37:13|42495.95
18:37:14|42495.95
18:37:15|42495.95
18:37:16|42496.14
18:37:17|42498.71
18:37:18|42498.72
18:37:19|42495.95
18:37:20|42498.7
18:37:21|42495.29
18:37:22|42492.54
18:37:23|42492.54
18:37:24|42491.94
18:37:25|42496.49
18:37:27|42498.73
18:37:27|42498.73
18:37:28|42498.73
18:37:29|42498.73
18:37:31|42498.74
18:37:31|42498.74
18:37:32|42498.73
18:37:34|42493.61
18:37:36|42493.6
18:37:37|42493.6
18:37:37|42490.01
18:37:38|42490.01
18:37:39|42490.02
18:37:40|42490.06
18:37:41|42498.71
18:37:42|42498.7
18:37:44|42489.23
18:37:46|42489.22
18:37:47|42489.22
18:37:49|42489.22
18:37:50|42489.22
18:37:50|42489.22
18:37:51|42500.
18:37:52|42500.36
18:37:53|42500.37
18:37:54|42500.36
18:37:56|42500.36
18:37:56|42500.37
18:37:58|42500.36
18:38:00|42500.36
18:38:00|42492.39
18:38:01|42492.64
18:38:02|42492.63
18:38:03|42494.13
18:38:05|42494.12
18:38:06|42494.13
18:38:08|42494.13
18:38:09|42494.13
18:38:10|42497.38
18:38:11|42497.38
18:38:12|42497.39
18:38:13|42494.69
18:38:14|42494.69
18:38:15|42494.3
18:38:16|42494.35
18:38:17|42494.34
18:38:18|42494.35
18:38:19|42494.34
18:38:21|42494.35
18:38:22|42494.34
18:38:23|42500.86
18:38:24|42506.61
18:38:24|42506.6
18:38:26|42505.
18:38:28|42499.01
18:38:29|42499.68
18:38:30|42499.69
18:38:31|42496.79
18:38:31|42499.64
18:38:33|42499.69
18:38:33|42506.57
18:38:34|42506.58
18:38:36|42501.97
18:38:37|42501.96
18:38:39|42501.96
18:38:40|42506.64
18:38:41|42501.55
18:38:42|42501.54
18:38:43|42501.54
18:38:43|42501.55
18:38:45|42501.54
18:38:45|42501.89
18:38:46|42503.15
18:38:49|42503.15
18:38:49|42503.16
18:38:50|42503.15
18:38:51|42503.15
18:38:53|42503.15
18:38:53|42503.15
18:38:54|42504.95
18:38:56|42506.64
18:38:56|42512.71
18:38:58|42514.29
18:38:58|42514.29
18:38:59|42508.04
18:39:02|42499.01
18:39:02|42499.
18:39:04|42497.
18:39:04|42497.01
18:39:06|42491.49
18:39:06|42490.
18:39:07|42483.64
18:39:08|42481.43
18:39:09|42481.42
18:39:10|42476.01
18:39:12|42476.01
18:39:13|42476.01
18:39:14|42476.01
18:39:15|42476.
18:39:16|42476.
18:39:17|42476.7
18:39:18|42479.02
18:39:19|42477.12
18:39:21|42475.51
18:39:21|42475.51
18:39:24|42477.36
18:39:25|42477.36
18:39:25|42477.37
18:39:26|42480.96
18:39:27|42480.95
18:39:29|42480.95
18:39:29|42480.95
18:39:30|42480.95
18:39:31|42483.63
18:39:32|42483.63
18:39:34|42483.63
18:39:34|42486.34
18:39:36|42487.65
18:39:38|42487.65
18:39:38|42487.65
18:39:39|42487.66
18:39:41|42485.7
18:39:43|42482.17
18:39:45|42483.8
18:39:45|42483.8
18:39:46|42483.79
18:39:47|42483.79
18:39:48|42480.47
18:39:49|42480.47
18:39:50|42478.67
18:39:51|42478.67
18:39:52|42478.67
18:39:53|42478.67
18:39:54|42478.68
18:39:55|42476.01
18:39:56|42476.01
18:39:57|42476.01
18:39:59|42476.
18:39:59|42474.84
18:40:00|42477.99
18:40:01|42478.
18:40:02|42482.25
18:40:03|42483.8
18:40:05|42483.79
18:40:06|42483.8
18:40:07|42478.68
18:40:08|42478.68
18:40:09|42478.67
18:40:10|42478.68
18:40:11|42478.68
18:40:12|42487.65
18:40:13|42487.65
18:40:15|42487.66
18:40:15|42489.92
18:40:16|42489.92
18:40:17|42489.93
18:40:18|42489.92
18:40:19|42489.92
18:40:20|42489.93
18:40:21|42496.12
18:40:22|42496.11
18:40:23|42496.11
18:40:24|42491.34
18:40:25|42483.8
18:40:27|42481.28
18:40:28|42481.29
18:40:29|42481.28
18:40:30|42481.29
18:40:31|42481.29
18:40:32|42479.8
18:40:33|42478.69
18:40:34|42470.71
18:40:35|42470.7
18:40:36|42470.7
18:40:37|42470.7
18:40:38|42470.71
18:40:39|42470.71
18:40:40|42470.7
18:40:42|42470.71
18:40:43|42474.96
18:40:44|42476.89
18:40:46|42475.62
18:40:46|42476.33
18:40:47|42476.34
18:40:49|42476.34
18:40:50|42476.34
18:40:50|42476.34
18:40:51|42476.33
18:40:52|42476.34
18:40:53|42474.28
18:40:55|42473.77
18:40:56|42473.76
18:40:57|42473.76
18:40:58|42473.76
18:40:59|42473.76
18:41:00|42473.76
18:41:01|42470.68
18:41:02|42470.69
18:41:03|42469.2
18:41:04|42469.18
18:41:05|42469.18
18:41:06|42469.
18:41:07|42469.
18:41:08|42468.99
18:41:09|42466.53
18:41:10|42466.
18:41:11|42462.27
18:41:12|42463.66
18:41:13|42465.
18:41:14|42465.
18:41:15|42465.
18:41:16|42464.99
18:41:17|42465.
18:41:19|42465.
18:41:20|42464.99
18:41:21|42464.99
18:41:23|42468.99
18:41:24|42472.34
18:41:25|42472.34
18:41:26|42490.
18:41:26|42495.22
18:41:27|42488.39
18:41:28|42488.3
18:41:29|42484.71
18:41:30|42496.04
18:41:31|42498.68
18:41:32|42498.69
18:41:33|42498.69
18:41:35|42495.24
18:41:35|42495.22
18:41:36|42485.01
18:41:39|42488.47
18:41:39|42485.88
18:41:40|42483.78
18:41:41|42484.13
18:41:42|42486.97
18:41:43|42486.97
18:41:44|42486.98
18:41:45|42486.98
18:41:46|42494.34
18:41:47|42493.84
18:41:48|42485.55
18:41:49|42485.56
18:41:50|42485.56
18:41:51|42485.56
18:41:52|42489.81
18:41:53|42489.81
18:41:54|42495.18
18:41:55|42493.14
18:41:56|42491.15
18:41:57|42491.15
18:41:59|42487.59
18:42:00|42487.59
18:42:01|42487.61
18:42:02|42491.48
18:42:03|42492.74
18:42:04|42496.75
18:42:05|42498.67
18:42:06|42499.87
18:42:07|42503.11
18:42:08|42503.11
18:42:09|42503.11
18:42:10|42503.11
18:42:11|42517.85
18:42:12|42517.8
18:42:14|42507.1
18:42:15|42503.12
18:42:16|42503.12
18:42:17|42503.12
18:42:19|42495.57
18:42:20|42503.04
18:42:20|42503.03
18:42:22|42503.04
18:42:23|42503.04
18:42:24|42493.92
18:42:25|42491.62
18:42:27|42489.69
18:42:28|42491.94
18:42:29|42494.68
18:42:30|42495.95
18:42:31|42495.94
18:42:32|42495.94
18:42:33|42494.49
18:42:34|42494.5
18:42:35|42494.48
18:42:36|42494.48
18:42:37|42494.48
18:42:38|42494.48
18:42:39|42494.47
18:42:40|42494.47
18:42:42|42494.48
18:42:42|42494.48
18:42:44|42494.48
18:42:46|42494.48
18:42:47|42494.48
18:42:47|42494.49
18:42:49|42488.48
18:42:49|42490.7
18:42:50|42490.7
18:42:51|42490.7
18:42:53|42490.7
18:42:53|42490.7
18:42:55|42494.47
18:42:56|42494.46
18:42:56|42494.46
18:42:57|42494.46
18:42:58|42494.47
18:43:00|42494.46
18:43:00|42494.46
18:43:02|42494.46
18:43:02|42494.47
18:43:04|42494.46
18:43:05|42494.49
18:43:06|42494.49
18:43:07|42490.7
18:43:08|42490.7
18:43:09|42490.71
18:43:10|42480.27
18:43:12|42480.85
18:43:12|42474.88
18:43:14|42470.36
18:43:15|42470.37
18:43:17|42460.29
18:43:17|42460.01
18:43:20|42460.
18:43:22|42460.
18:43:22|42460.
18:43:23|42460.
18:43:24|42460.
18:43:25|42460.01
18:43:26|42460.32
18:43:27|42463.85
18:43:28|42467.49
18:43:29|42467.49
18:43:30|42487.02
18:43:31|42481.63
18:43:33|42472.27
18:43:34|42465.75
18:43:35|42465.76
18:43:36|42470.25
18:43:37|42475.74
18:43:38|42475.74
18:43:39|42475.74
18:43:40|42479.27
18:43:41|42475.75
18:43:42|42475.76
18:43:44|42475.75
18:43:46|42475.75
18:43:46|42470.62
18:43:47|42470.61
18:43:48|42470.62
18:43:49|42470.61
18:43:50|42470.61
18:43:51|42470.61
18:43:52|42467.56
18:43:53|42466.15
18:43:54|42466.16
18:43:56|42466.15
18:43:57|42468.39
18:43:58|42468.39
18:44:00|42462.98
18:44:01|42462.97
18:44:01|42462.97
18:44:02|42462.98
18:44:04|42462.97
18:44:06|42462.97
18:44:07|42462.98
18:44:08|42462.98
18:44:09|42462.98
18:44:10|42470.6
18:44:11|42480.
18:44:12|42480.
18:44:13|42490.69
18:44:14|42490.69
18:44:15|42490.7
18:44:16|42490.7
18:44:17|42493.36
18:44:18|42491.11
18:44:19|42488.25
18:44:20|42480.53
18:44:21|42480.53
18:44:22|42480.52
18:44:23|42480.53
18:44:24|42480.44
18:44:25|42480.44
18:44:26|42480.43
18:44:27|42488.24
18:44:28|42494.45
18:44:29|42492.83
18:44:30|42476.2
18:44:32|42482.94
18:44:32|42487.45
18:44:34|42487.45
18:44:34|42487.44
18:44:36|42478.1
18:44:36|42478.09
18:44:38|42482.28
18:44:39|42476.73
18:44:40|42479.4
18:44:41|42479.4
18:44:43|42480.22
18:44:43|42486.58
18:44:46|42482.75
18:44:47|42482.75
18:44:49|42485.63
18:44:49|42483.47
18:44:52|42483.47
18:44:52|42482.76
18:44:53|42479.41
18:44:54|42479.41
18:44:55|42479.41
18:44:56|42483.47
18:44:57|42483.47
18:44:58|42487.03
18:45:00|42483.49
18:45:01|42479.54
18:45:02|42479.54
18:45:03|42477.57
18:45:04|42478.04
18:45:05|42473.83
18:45:06|42471.3
18:45:07|42471.3
18:45:08|42471.3
18:45:09|42470.22
18:45:10|42470.23
18:45:12|42480.42
18:45:13|42483.1
18:45:15|42479.81
18:45:15|42479.81
18:45:16|42479.82
18:45:18|42479.81
18:45:19|42479.81
18:45:19|42485.
18:45:21|42487.44
18:45:23|42494.99
18:45:23|42491.08
18:45:24|42491.07
18:45:25|42486.8
18:45:27|42478.31
18:45:28|42474.7
18:45:29|42474.7
18:45:31|42475.22
18:45:31|42472.84
18:45:33|42472.84
18:45:33|42477.08
18:45:35|42478.33
18:45:36|42478.32
18:45:36|42478.32
18:45:37|42476.02
18:45:38|42476.01
18:45:39|42476.02
18:45:40|42476.03
18:45:42|42476.03
18:45:42|42476.02
18:45:43|42476.02
18:45:46|42472.5
18:45:47|42467.12
18:45:48|42465.
18:45:49|42460.01
18:45:51|42461.09
18:45:52|42461.1
18:45:52|42470.23
18:45:54|42470.23
18:45:55|42470.24
18:45:55|42470.24
18:45:57|42470.23
18:45:57|42474.6
18:45:59|42474.6
18:45:59|42474.59
18:46:01|42470.23
18:46:02|42472.69
18:46:03|42475.54
18:46:04|42475.54
18:46:05|42475.54
18:46:06|42473.18
18:46:08|42478.15
18:46:08|42478.32
18:46:09|42478.32
18:46:10|42485.46
18:46:11|42485.47
18:46:12|42485.47
18:46:14|42485.47
18:46:14|42485.47
18:46:16|42485.47
18:46:17|42485.47
18:46:18|42485.46
18:46:19|42485.47
18:46:20|42485.47
18:46:21|42485.47
18:46:22|42486.89
18:46:23|42494.45
18:46:24|42494.45
18:46:25|42494.45
18:46:26|42490.81
18:46:28|42490.81
18:46:29|42490.8
18:46:30|42485.86
18:46:30|42492.45
18:46:32|42496.09
18:46:32|42499.97
18:46:34|42499.97
18:46:35|42496.18
18:46:35|42496.17
18:46:37|42496.17
18:46:37|42499.92
18:46:39|42499.97
18:46:39|42499.96
18:46:41|42500.
18:46:42|42503.99
18:46:42|42508.4
18:46:43|42508.39
18:46:46|42504.19
18:46:47|42503.99
18:46:49|42503.98
18:46:49|42472.22
18:46:50|42460.01
18:46:51|42458.65
18:46:53|42458.65
18:46:54|42458.66
18:46:55|42457.
18:46:56|42450.92
18:46:57|42450.92
18:46:58|42447.92
18:46:59|42447.93
18:47:00|42447.92
18:47:02|42450.92
18:47:03|42450.92
18:47:04|42462.
18:47:05|42462.
18:47:06|42462.
18:47:07|42460.49
18:47:08|42460.5
18:47:09|42460.5
18:47:10|42453.89
18:47:11|42450.
18:47:12|42450.
18:47:13|42450.31
18:47:14|42450.
18:47:15|42450.01
18:47:16|42450.91
18:47:17|42450.92
18:47:18|42445.78
18:47:19|42445.08
18:47:20|42445.08
18:47:21|42444.
18:47:22|42443.01
18:47:23|42442.39
18:47:25|42440.09
18:47:26|42438.6
18:47:26|42438.61
18:47:28|42438.3
18:47:28|42438.3
18:47:30|42437.38
18:47:32|42437.38
18:47:32|42437.38
18:47:34|42431.63
18:47:34|42431.63
18:47:35|42433.86
18:47:36|42437.03
18:47:38|42437.38
18:47:38|42437.38
18:47:40|42439.66
18:47:40|42439.66
18:47:41|42447.08
18:47:43|42447.06
18:47:43|42447.07
18:47:44|42452.11
18:47:45|42452.11
18:47:46|42455.81
18:47:47|42456.27
18:47:48|42456.64
18:47:49|42459.08
18:47:50|42456.69
18:47:51|42456.69
18:47:52|42456.69
18:47:53|42450.04
18:47:54|42450.05
18:47:55|42443.03
18:47:56|42443.04
18:47:57|42444.3
18:47:58|42447.01
18:47:59|42444.22
18:48:00|42447.27
18:48:02|42447.27
18:48:03|42447.27
18:48:05|42447.28
18:48:06|42447.27
18:48:06|42432.38
18:48:08|42432.01
18:48:09|42430.01
18:48:10|42430.
18:48:11|42430.01
18:48:12|42430.01
18:48:13|42428.35
18:48:14|42430.
18:48:14|42430.01
18:48:17|42430.01
18:48:17|42430.32
18:48:18|42437.6
18:48:19|42437.61
18:48:21|42449.99
18:48:22|42442.99
18:48:23|42439.22
18:48:24|42442.96
18:48:25|42438.73
18:48:25|42433.14
18:48:26|42433.14
18:48:27|42430.19
18:48:29|42430.2
18:48:30|42430.19
18:48:31|42430.19
18:48:31|42430.2
18:48:33|42430.2
18:48:34|42430.19
18:48:36|42430.19
18:48:37|42433.13
18:48:38|42442.03
18:48:39|42447.01
18:48:40|42449.37
18:48:41|42450.
18:48:42|42452.3
18:48:43|42455.25
18:48:44|42455.26
18:48:45|42449.37
18:48:46|42449.37
18:48:48|42449.37
18:48:49|42449.37
18:48:51|42449.37
18:48:51|42438.33
18:48:53|42438.06
18:48:54|42432.8
18:48:55|42432.8
18:48:56|42432.47
18:48:57|42430.22
18:48:58|42430.22
18:48:59|42430.21
18:49:00|42430.22
18:49:02|42438.05
18:49:02|42443.57
18:49:05|42440.93
18:49:05|42439.74
18:49:06|42430.01
18:49:08|42430.
18:49:08|42435.46
18:49:10|42432.3
18:49:10|42430.88
18:49:12|42438.32
18:49:13|42438.33
18:49:14|42438.33
18:49:15|42438.32
18:49:16|42436.5
18:49:17|42436.5
18:49:19|42436.5
18:49:20|42436.5
18:49:20|42436.5
18:49:22|42436.5
18:49:23|42436.5
18:49:24|42436.49
18:49:26|42436.5
18:49:26|42436.5
18:49:29|42436.5
18:49:30|42432.3
18:49:30|42430.87
18:49:31|42430.37
18:49:32|42426.01
18:49:33|42426.02
18:49:34|42426.02
18:49:35|42421.05
18:49:36|42416.75
18:49:37|42419.34
18:49:38|42419.34
18:49:39|42419.34
18:49:40|42419.34
18:49:42|42419.34
18:49:42|42421.79
18:49:44|42420.81
18:49:45|42429.41
18:49:45|42436.5
18:49:46|42436.49
18:49:49|42447.01
18:49:50|42449.99
18:49:50|42449.99
18:49:51|42449.99
18:49:52|42449.32
18:49:54|42447.03
18:49:54|42450.
18:49:55|42449.99
18:49:56|42450.
18:49:58|42456.68
18:49:59|42456.68
18:50:00|42456.68
18:50:02|42452.27
18:50:03|42458.3
18:50:04|42456.68
18:50:06|42447.03
18:50:08|42447.04
18:50:08|42450.19
18:50:09|42452.26
18:50:10|42452.26
18:50:11|42448.54
18:50:13|42459.39
18:50:13|42457.
18:50:15|42457.
18:50:15|42456.36
18:50:18|42452.27
18:50:18|42448.64
18:50:19|42448.64
18:50:21|42448.63
18:50:21|42448.63
18:50:22|42447.04
18:50:24|42440.
18:50:25|42432.37
18:50:27|42434.64
18:50:27|42434.64
18:50:29|42434.63
18:50:29|42434.63
18:50:31|42423.51
18:50:32|42423.51
18:50:32|42423.51
18:50:34|42423.51
18:50:35|42414.7
18:50:37|42408.46
18:50:38|42410.95
18:50:38|42412.89
18:50:39|42412.88
18:50:41|42412.98
18:50:42|42415.65
18:50:43|42415.64
18:50:44|42415.65
18:50:45|42413.01
18:50:46|42413.01
18:50:47|42412.9
18:50:48|42413.28
18:50:50|42422.85
18:50:50|42420.12
18:50:52|42416.7
18:50:52|42413.64
18:50:54|42412.89
18:50:54|42415.82
18:50:56|42406.25
18:50:57|42406.25
18:50:57|42406.25
18:50:58|42392.54
18:51:00|42390.01
18:51:00|42394.53
18:51:02|42396.41
18:51:04|42395.29
18:51:04|42395.29
18:51:05|42396.4
18:51:06|42395.31
18:51:07|42391.08
18:51:08|42395.35
18:51:09|42392.38
18:51:10|42390.78
18:51:12|42400.18
18:51:13|42418.16
18:51:14|42412.91
18:51:16|42412.91
18:51:17|42422.84
18:51:17|42421.
18:51:19|42422.86
18:51:19|42422.85
18:51:21|42422.86
18:51:22|42422.85
18:51:23|42414.91
18:51:24|42411.57
18:51:25|42413.09
18:51:25|42417.51
18:51:27|42411.11
18:51:28|42402.73
18:51:29|42407.92
18:51:29|42405.74
18:51:31|42405.74
18:51:32|42405.74
18:51:32|42405.74
18:51:33|42404.87
18:51:35|42402.72
18:51:35|42393.46
18:51:37|42393.45
18:51:37|42389.16
18:51:40|42389.15
18:51:40|42411.6
18:51:41|42411.61
18:51:42|42412.86
18:51:43|42411.59
18:51:44|42411.59
18:51:45|42429.94
18:51:46|42423.22
18:51:47|42423.22
18:51:48|42430.34
18:51:50|42414.52
18:51:51|42412.56
18:51:51|42400.6
18:51:52|42406.88
18:51:55|42418.77
18:51:55|42407.56
18:51:56|42402.04
18:51:57|42379.46
18:51:58|42383.94
18:51:59|42387.81
18:52:00|42393.68
18:52:01|42397.2
18:52:02|42397.91
18:52:04|42410.18
18:52:05|42400.85
18:52:06|42400.85
18:52:08|42411.09
18:52:08|42400.85
18:52:10|42397.09
18:52:11|42403.95
18:52:13|42406.96
18:52:13|42417.14
18:52:15|42417.14
18:52:15|42413.06
18:52:17|42403.97
18:52:17|42400.1
18:52:18|42412.9
18:52:20|42412.91
18:52:20|42412.91
18:52:22|42414.53
18:52:24|42419.99
18:52:24|42414.25
18:52:25|42391.64
18:52:26|42391.64
18:52:28|42389.52
18:52:28|42394.76
18:52:30|42383.47
18:52:30|42391.3
18:52:31|42385.11
18:52:32|42392.2
18:52:34|42391.16
18:52:35|42379.66
18:52:36|42365.01
18:52:37|42364.98
18:52:38|42366.99
18:52:39|42365.01
18:52:40|42366.4
18:52:41|42368.43
18:52:42|42369.53
18:52:43|42370.06
18:52:44|42380.34
18:52:45|42374.61
18:52:46|42366.39
18:52:47|42363.01
18:52:48|42363.
18:52:49|42363.02
18:52:50|42366.62
18:52:52|42357.07
18:52:53|42348.9
18:52:54|42340.73
18:52:55|42353.21
18:52:55|42353.21
18:52:58|42344.97
18:52:58|42345.99
18:53:00|42345.6
18:53:01|42325.89
18:53:02|42327.69
18:53:04|42295.74
18:53:05|42286.79
18:53:06|42305.32
18:53:07|42305.32
18:53:07|42335.1
18:53:08|42321.08
18:53:10|42321.07
18:53:11|42324.91
18:53:11|42325.96
18:53:13|42317.88
18:53:14|42313.33
18:53:15|42313.93
18:53:16|42307.03
18:53:17|42315.68
18:53:18|42328.39
18:53:19|42319.81
18:53:20|42318.48
18:53:21|42315.68
18:53:22|42315.69
18:53:23|42315.68
18:53:24|42311.75
18:53:24|42312.16
18:53:25|42318.48
18:53:27|42318.48
18:53:27|42318.48
18:53:28|42315.69
18:53:29|42312.64
18:53:31|42312.65
18:53:32|42312.65
18:53:32|42315.
18:53:33|42327.58
18:53:35|42320.22
18:53:36|42335.66
18:53:37|42337.12
18:53:37|42328.75
18:53:39|42338.34
18:53:40|42336.67
18:53:40|42336.67
18:53:41|42324.43
18:53:42|42320.61
18:53:43|42320.61
18:53:45|42333.53
18:53:46|42335.44
18:53:46|42336.68
18:53:48|42345.62
18:53:48|42336.67
18:53:49|42326.33
18:53:52|42332.22
18:53:52|42344.95
18:53:53|42344.95
18:53:54|42344.95
18:53:57|42330.53
18:53:57|42330.52
18:53:59|42330.52
18:54:00|42329.37
18:54:00|42332.77
18:54:01|42332.77
18:54:02|42332.79
18:54:03|42335.45
18:54:04|42333.43
18:54:06|42329.79
18:54:07|42320.61
18:54:08|42318.48
18:54:09|42329.43
18:54:11|42326.15
18:54:12|42335.69
18:54:14|42336.13
18:54:16|42339.39
18:54:16|42332.78
18:54:18|42332.78
18:54:18|42332.78
18:54:19|42332.77
18:54:20|42332.77
18:54:21|42323.5
18:54:23|42322.08
18:54:25|42317.8
18:54:25|42317.82
18:54:26|42325.47
18:54:27|42317.81
18:54:28|42319.07
18:54:29|42322.51
18:54:30|42319.06
18:54:32|42317.81
18:54:32|42312.73
18:54:33|42315.69
18:54:34|42319.06
18:54:35|42317.81
18:54:36|42321.95
18:54:38|42315.52
18:54:39|42307.58
18:54:40|42308.35
18:54:41|42308.35
18:54:42|42308.36
18:54:43|42308.4
18:54:44|42300.32
18:54:45|42304.7
18:54:46|42305.44
18:54:47|42300.47
18:54:48|42303.12
18:54:49|42308.27
18:54:50|42309.97
18:54:51|42309.97
18:54:52|42300.01
18:54:53|42300.01
18:54:54|42302.96
18:54:55|42300.02
18:54:57|42300.02
18:54:59|42300.62
18:54:59|42289.02
18:55:00|42285.47
18:55:02|42283.55
18:55:04|42280.65
18:55:04|42277.29
18:55:06|42278.45
18:55:07|42267.86
18:55:09|42267.06
18:55:10|42262.78
18:55:11|42270.64
18:55:12|42272.31
18:55:13|42279.26
18:55:14|42282.44
18:55:16|42287.29
18:55:16|42288.94
18:55:17|42291.68
18:55:19|42298.21
18:55:19|42312.86
18:55:21|42305.45
18:55:21|42305.45
18:55:23|42315.
18:55:24|42315.
18:55:25|42322.91
18:55:26|42326.33
18:55:27|42328.72
18:55:28|42335.68
18:55:29|42336.77
18:55:29|42342.69
18:55:31|42343.01
18:55:32|42338.1
18:55:33|42335.68
18:55:34|42322.14
18:55:35|42328.48
18:55:36|42328.48
18:55:37|42318.7
18:55:38|42326.16
18:55:40|42327.08
18:55:41|42322.3
18:55:42|42315.69
18:55:43|42315.7
18:55:45|42309.07
18:55:45|42308.87
18:55:46|42306.67
18:55:47|42306.67
18:55:48|42306.67
18:55:49|42306.66
18:55:50|42315.7
18:55:51|42309.77
18:55:53|42309.76
18:55:53|42309.76
18:55:54|42299.46
18:55:56|42290.63
18:55:57|42247.38
18:55:57|42218.27
18:55:59|42236.83
18:56:00|42247.69
18:56:01|42241.43
18:56:01|42231.94
18:56:02|42222.73
18:56:03|42225.9
18:56:06|42217.83
18:56:06|42229.28
18:56:07|42228.75
18:56:09|42234.25
18:56:10|42234.41
18:56:12|42233.62
18:56:12|42244.29
18:56:13|42249.96
18:56:15|42244.63
18:56:16|42248.61
18:56:16|42248.61
18:56:17|42251.39
18:56:18|42248.61
18:56:21|42245.42
18:56:21|42245.41
18:56:23|42245.41
18:56:25|42245.42
18:56:26|42246.38
18:56:27|42242.45
18:56:28|42244.14
18:56:29|42240.64
18:56:30|42242.67
18:56:31|42240.65
18:56:32|42233.
18:56:33|42232.99
18:56:34|42228.76
18:56:35|42228.75
18:56:36|42228.76
18:56:37|42244.46
18:56:38|42245.4
18:56:39|42245.39
18:56:40|42250.
18:56:41|42262.91
18:56:42|42258.52
18:56:43|42263.39
18:56:44|42263.39
18:56:45|42263.39
18:56:46|42263.39
18:56:47|42268.58
18:56:48|42268.59
18:56:49|42271.81
18:56:50|42268.32
18:56:51|42271.81
18:56:52|42271.81
18:56:53|42271.8
18:56:54|42271.81
18:56:55|42262.99
18:56:56|42262.99
18:56:57|42262.99
18:56:59|42272.16
18:57:00|42269.09
18:57:00|42266.09
18:57:02|42263.02
18:57:02|42253.49
18:57:04|42248.18
18:57:06|42241.68
18:57:06|42241.68
18:57:07|42239.57
18:57:08|42267.34
18:57:10|42263.
18:57:10|42266.46
18:57:11|42265.66
18:57:13|42263.47
18:57:15|42272.16
18:57:16|42280.18
18:57:18|42287.24
18:57:19|42288.9
18:57:19|42287.25
18:57:20|42287.25
18:57:21|42292.97
18:57:22|42293.12
18:57:24|42294.56
18:57:24|42293.26
18:57:25|42293.26
18:57:27|42310.36
18:57:27|42306.32
18:57:29|42306.73
18:57:29|42299.67
18:57:31|42293.34
18:57:32|42300.02
18:57:32|42301.26
18:57:34|42305.
18:57:35|42305.
18:57:36|42304.99
18:57:37|42312.01
18:57:38|42317.
18:57:38|42317.02
18:57:40|42317.02
18:57:41|42318.14
18:57:41|42318.14
18:57:42|42318.13
18:57:43|42318.13
18:57:44|42317.01
18:57:46|42308.79
18:57:47|42300.
18:57:47|42299.61
18:57:48|42305.1
18:57:50|42304.32
18:57:50|42304.24
18:57:51|42304.24
18:57:52|42300.01
18:57:54|42300.01
18:57:56|42305.93
18:57:56|42307.72
18:57:57|42299.11
18:57:59|42296.29
18:58:00|42296.29
18:58:00|42290.
18:58:01|42290.01
18:58:03|42286.73
18:58:04|42283.93
18:58:04|42282.8
18:58:07|42285.69
18:58:08|42282.8
18:58:08|42291.35
18:58:09|42291.35
18:58:12|42294.02
18:58:13|42298.53
18:58:14|42287.64
18:58:15|42290.45
18:58:16|42290.45
18:58:17|42288.42
18:58:18|42284.7
18:58:19|42284.69
18:58:21|42282.81
18:58:21|42286.11
18:58:23|42274.69
18:58:24|42278.04
18:58:25|42278.45
18:58:25|42283.2
18:58:26|42279.61
18:58:27|42278.05
18:58:29|42278.05
18:58:30|42275.14
18:58:30|42275.14
18:58:32|42281.02
18:58:33|42281.01
18:58:34|42275.13
18:58:35|42275.14
18:58:36|42275.14
18:58:36|42275.15
18:58:38|42282.89
18:58:39|42282.89
18:58:40|42282.89
18:58:40|42275.
18:58:42|42275.
18:58:42|42275.01
18:58:44|42275.01
18:58:44|42275.
18:58:46|42263.4
18:58:47|42253.15
18:58:47|42253.15
18:58:49|42256.7
18:58:49|42240.14
18:58:50|42253.67
18:58:51|42253.98
18:58:53|42254.96
18:58:54|42254.97
18:58:55|42249.38
18:58:57|42254.89
18:58:57|42247.01
18:59:00|42245.22
18:59:00|42249.83
18:59:01|42245.23
18:59:02|42245.22
18:59:04|42258.82
18:59:06|42272.92
18:59:07|42269.47
18:59:09|42259.04
18:59:09|42249.59
18:59:10|42253.49
18:59:11|42254.72
18:59:12|42248.22
18:59:13|42248.25
18:59:14|42248.25
18:59:15|42248.25
18:59:16|42252.02
18:59:17|42252.02
18:59:18|42269.14
18:59:19|42277.23
18:59:20|42267.71
18:59:21|42272.51
18:59:22|42269.81
18:59:23|42269.82
18:59:25|42269.82
18:59:26|42269.82
18:59:27|42269.81
18:59:28|42265.02
18:59:30|42269.08
18:59:30|42262.78
18:59:31|42262.78
18:59:32|42250.7
18:59:33|42250.7
18:59:35|42248.25
18:59:36|42248.53
18:59:37|42248.53
18:59:38|42258.07
18:59:39|42261.2
18:59:40|42244.19
18:59:41|42236.7
18:59:42|42239.84
18:59:43|42238.95
18:59:44|42243.77
18:59:45|42251.83
18:59:46|42250.88
18:59:47|42243.28
18:59:48|42240.01
18:59:49|42236.73
18:59:50|42233.89
18:59:51|42235.12
18:59:52|42240.
18:59:53|42239.49
18:59:54|42244.18
18:59:55|42244.18
18:59:56|42241.16
18:59:58|42236.
18:59:58|42236.01
19:00:00|42237.68
19:00:00|42233.9
19:00:02|42227.3
19:00:02|42224.31
19:00:05|42212.13
19:00:05|42212.61
19:00:06|42219.36
19:00:08|42224.29
19:00:09|42224.05
19:00:10|42221.92
19:00:12|42224.29
19:00:14|42237.77
19:00:15|42237.03
19:00:16|42237.04
19:00:17|42233.
19:00:17|42228.47
19:00:19|42228.47
19:00:20|42228.47
19:00:20|42239.47
19:00:22|42255.96
19:00:23|42255.51
19:00:24|42255.51
19:00:25|42255.51
19:00:26|42264.36
19:00:26|42269.33
19:00:28|42270.26
19:00:29|42269.34
19:00:31|42278.03
19:00:31|42278.04
19:00:32|42272.94
19:00:33|42269.22
19:00:35|42262.23
19:00:35|42262.24
19:00:36|42273.48
19:00:37|42281.29
19:00:39|42287.21
19:00:40|42287.08
19:00:41|42293.72
19:00:41|42292.1
19:00:43|42286.7
19:00:43|42287.07
19:00:45|42291.28
19:00:45|42291.28
19:00:47|42287.07
19:00:47|42287.07
19:00:48|42287.06
19:00:50|42285.8
19:00:51|42282.84
19:00:52|42286.43
19:00:53|42280.01
19:00:54|42275.45
19:00:55|42283.08
19:00:56|42288.47
19:00:58|42297.43
19:01:00|42297.58
19:01:01|42288.17
19:01:03|42289.
19:01:05|42293.79
19:01:06|42293.79
19:01:08|42282.89
19:01:09|42276.89
19:01:10|42276.88
19:01:11|42276.89
19:01:13|42270.57
19:01:13|42270.57
19:01:15|42265.79
19:01:15|42266.3
19:01:16|42261.29
19:01:18|42255.21
19:01:19|42255.21
19:01:20|42255.2
19:01:21|42259.8
19:01:23|42259.8
19:01:23|42262.37
19:01:25|42261.23
19:01:25|42259.8
19:01:26|42259.81
19:01:27|42260.81
19:01:28|42260.81
19:01:29|42260.81
19:01:30|42254.83
19:01:31|42252.01
19:01:32|42234.33
19:01:33|42231.
19:01:34|42243.89
19:01:35|42248.83
19:01:36|42246.54
19:01:37|42244.45
19:01:38|42244.75
19:01:39|42244.75
19:01:40|42246.
19:01:41|42250.87
19:01:42|42245.42
19:01:43|42245.42
19:01:44|42242.45
19:01:45|42246.58
19:01:46|42248.43
19:01:47|42248.43
19:01:48|42257.05
19:01:49|42257.31
19:01:50|42246.26
19:01:51|42244.41
19:01:52|42245.85
19:01:53|42245.84
19:01:54|42245.84
19:01:55|42256.8
19:01:57|42263.76
19:01:58|42269.19
19:02:00|42251.01
19:02:01|42249.87
19:02:02|42243.24
19:02:04|42263.68
19:02:06|42259.71
19:02:06|42267.
19:02:08|42260.49
19:02:09|42261.46
19:02:10|42274.64
19:02:11|42272.41
19:02:12|42268.49
19:02:13|42265.09
19:02:15|42270.36
19:02:17|42265.75
19:02:19|42254.95
19:02:20|42251.09
19:02:20|42251.01
19:02:21|42251.
19:02:22|42241.59
19:02:24|42240.04
19:02:25|42235.55
19:02:26|42250.31
19:02:27|42246.51
19:02:28|42248.54
19:02:29|42256.59
19:02:31|42256.59
19:02:32|42266.13
19:02:32|42264.36
19:02:34|42265.21
19:02:35|42265.21
19:02:36|42259.06
19:02:37|42259.06
19:02:38|42259.06
19:02:38|42262.48
19:02:39|42276.08
19:02:40|42276.74
19:02:42|42276.74
19:02:42|42270.02
19:02:44|42270.02
19:02:45|42257.48
19:02:46|42260.44
19:02:47|42238.49
19:02:48|42238.48
19:02:49|42245.61
19:02:50|42242.85
19:02:51|42239.69
19:02:52|42236.39
19:02:53|42239.61
19:02:54|42235.01
19:02:55|42235.
19:02:56|42231.
19:02:57|42231.
19:02:58|42231.
19:02:59|42231.
19:03:00|42231.
19:03:01|42231.32
19:03:03|42233.24
19:03:04|42231.
19:03:05|42227.01
19:03:05|42227.
19:03:07|42225.01
19:03:08|42225.
19:03:10|42220.39
19:03:11|42219.29
19:03:13|42210.
19:03:13|42210.
19:03:15|42210.
19:03:16|42209.59
19:03:18|42209.75
19:03:18|42209.94
19:03:19|42209.94
19:03:21|42209.94
19:03:21|42193.46
19:03:22|42200.88
19:03:24|42204.41
19:03:25|42212.24
19:03:27|42210.45
19:03:27|42213.
19:03:28|42212.99
19:03:30|42206.97
19:03:31|42204.7
19:03:32|42202.56
19:03:33|42202.56
19:03:34|42192.11
19:03:35|42187.24
19:03:36|42189.6
19:03:37|42185.03
19:03:38|42185.08
19:03:40|42177.06
19:03:40|42176.61
19:03:41|42169.28
19:03:42|42182.78
19:03:43|42178.57
19:03:44|42177.19
19:03:45|42169.35
19:03:47|42172.74
19:03:47|42172.79
19:03:48|42180.07
19:03:49|42180.08
19:03:50|42180.08
19:03:51|42182.79
19:03:52|42182.78
19:03:53|42182.79
19:03:54|42197.4
19:03:55|42194.5
19:03:56|42194.5
19:03:57|42193.95
19:03:58|42193.08
19:03:59|42188.23
19:04:01|42176.59
19:04:02|42167.88
19:04:04|42176.58
19:04:05|42182.16
19:04:07|42170.
19:04:09|42191.94
19:04:10|42191.95
19:04:11|42189.23
19:04:12|42175.75
19:04:13|42170.33
19:04:14|42176.83
19:04:16|42177.62
19:04:17|42167.89
19:04:18|42166.67
19:04:19|42166.47
19:04:20|42169.04
19:04:22|42162.15
19:04:22|42162.16
19:04:23|42162.15
19:04:24|42162.16
19:04:26|42154.81
19:04:27|42160.
19:04:28|42159.99
19:04:29|42156.08
19:04:30|42150.01
19:04:31|42150.02
19:04:32|42150.01
19:04:33|42142.28
19:04:34|42142.29
19:04:35|42144.12
19:04:36|42143.26
19:04:37|42142.3
19:04:38|42144.12
19:04:39|42140.35
19:04:40|42140.34
19:04:41|42140.35
19:04:42|42144.13
19:04:43|42142.34
19:04:44|42140.67
19:04:45|42140.73
19:04:46|42140.66
19:04:47|42132.16
19:04:48|42132.16
19:04:49|42133.7
19:04:50|42140.03
19:04:51|42138.42
19:04:52|42132.77
19:04:53|42132.77
19:04:54|42131.41
19:04:55|42130.35
19:04:56|42128.06
19:04:57|42128.07
19:04:58|42130.2
19:04:59|42130.19
19:05:00|42137.25
19:05:01|42133.92
19:05:03|42127.58
19:05:05|42127.57
19:05:05|42101.46
19:05:06|42089.01
19:05:07|42100.92
19:05:08|42109.82
19:05:10|42115.48
19:05:11|42125.12
19:05:12|42127.18
19:05:13|42127.19
19:05:14|42129.87
19:05:15|42139.13
19:05:17|42140.02
19:05:19|42139.96
19:05:20|42140.08
19:05:21|42140.09
19:05:21|42140.34
19:05:23|42140.35
19:05:24|42140.35
19:05:25|42158.02
19:05:26|42158.76
19:05:27|42169.57
19:05:28|42172.78
19:05:29|42172.77
19:05:30|42172.77
19:05:32|42172.78
19:05:33|42178.31
19:05:34|42169.58
19:05:35|42160.6
19:05:36|42157.14
19:05:37|42157.18
19:05:38|42169.72
19:05:39|42169.72
19:05:40|42144.42
19:05:41|42146.78
19:05:42|42153.93
19:05:43|42160.11
19:05:44|42160.11
19:05:45|42156.95
19:05:46|42149.54
19:05:46|42149.55
19:05:48|42149.56
19:05:48|42149.56
19:05:49|42144.03
19:05:50|42146.24
19:05:51|42146.26
19:05:52|42158.97
19:05:53|42160.02
19:05:55|42159.87
19:05:56|42159.87
19:05:56|42159.87
19:05:58|42145.99
19:05:59|42145.99
19:06:00|42149.7
19:06:01|42149.7
19:06:02|42146.86
19:06:04|42140.35
19:06:05|42131.62
19:06:06|42131.62
19:06:07|42110.11
19:06:08|42100.9
19:06:09|42100.9
19:06:10|42089.94
19:06:11|42086.39
19:06:12|42095.25
19:06:14|42115.08
19:06:16|42101.63
19:06:17|42098.5
19:06:19|42101.52
19:06:19|42103.69
19:06:20|42087.01
19:06:22|42087.81
19:06:23|42090.05
19:06:24|42085.01
19:06:25|42085.
19:06:26|42085.
19:06:28|42081.27
19:06:29|42071.44
19:06:30|42069.53
19:06:31|42065.57
19:06:32|42063.21
19:06:33|42063.22
19:06:34|42063.21
19:06:35|42065.55
19:06:36|42061.68
19:06:37|42057.57
19:06:38|42056.01
19:06:40|42056.01
19:06:41|42025.57
19:06:41|42019.61
19:06:43|42015.39
19:06:44|42026.24
19:06:45|42032.01
19:06:46|42030.78
19:06:47|42026.94
19:06:47|42032.89
19:06:48|42047.74
19:06:50|42035.34
19:06:51|42041.84
19:06:52|42042.35
19:06:54|42050.39
19:06:55|42044.59
19:06:55|42045.89
19:06:56|42033.89
19:06:57|42035.66
19:07:00|42041.41
19:07:00|42040.5
19:07:01|42040.5
19:07:02|42056.27
19:07:03|42060.48
19:07:05|42060.23
19:07:07|42058.27
19:07:08|42042.2
19:07:10|42033.34
19:07:12|42033.34
19:07:13|42033.33
19:07:15|42041.95
19:07:16|42035.64
19:07:16|42042.78
19:07:19|42042.79
19:07:19|42038.95
19:07:20|42040.25
19:07:22|42049.84
19:07:22|42044.54
19:07:23|42058.17
19:07:25|42055.06
19:07:26|42071.07
19:07:27|42065.3
19:07:27|42065.62
19:07:29|42071.77
19:07:30|42071.78
19:07:30|42074.3
19:07:31|42068.59
19:07:34|42054.24
19:07:35|42045.38
19:07:36|42045.38
19:07:37|42045.37
19:07:38|42044.08
19:07:39|42038.96
19:07:40|42038.97
19:07:41|42038.97
19:07:42|42040.67
19:07:43|42054.56
19:07:44|42051.72
19:07:45|42055.06
19:07:46|42055.05
19:07:47|42040.66
19:07:48|42040.67
19:07:49|42040.66
19:07:50|42044.1
19:07:51|42067.76
19:07:52|42063.53
19:07:53|42087.55
19:07:54|42073.41
19:07:55|42081.25
19:07:56|42068.11
19:07:57|42071.4
19:07:58|42071.27
19:07:59|42074.73
19:08:00|42082.45
19:08:01|42081.22
19:08:02|42079.88
19:08:03|42081.54
19:08:05|42089.08
19:08:07|42074.31
19:08:08|42070.93
19:08:08|42083.77
19:08:10|42089.41
19:08:11|42083.74
19:08:12|42088.4
19:08:14|42095.04
19:08:15|42092.
19:08:17|42094.01
19:08:18|42100.9
19:08:19|42099.87
19:08:20|42108.99
19:08:21|42097.55
19:08:22|42101.53
19:08:23|42099.25
19:08:25|42107.45
19:08:25|42100.89
19:08:28|42099.87
19:08:29|42101.31
19:08:30|42092.
19:08:31|42092.01
19:08:32|42092.02
19:08:33|42092.01
19:08:34|42092.01
19:08:35|42068.86
19:08:36|42068.85
19:08:37|42068.86
19:08:38|42075.48
19:08:39|42076.19
19:08:40|42076.19
19:08:40|42059.01
19:08:42|42059.
19:08:42|42059.01
19:08:43|42059.01
19:08:44|42051.11
19:08:45|42051.11
19:08:47|42051.11
19:08:47|42051.79
19:08:50|42051.79
19:08:51|42051.79
19:08:52|42051.79
19:08:53|42051.82
19:08:54|42051.82
19:08:55|42051.82
19:08:56|42051.82
19:08:57|42051.82
19:08:58|42062.52
19:08:59|42068.93
19:09:00|42063.5
19:09:01|42062.04
19:09:02|42063.52
19:09:03|42081.82
19:09:04|42074.82
19:09:05|42084.81
19:09:07|42097.41
19:09:08|42085.94
19:09:10|42092.84
19:09:10|42110.99
19:09:12|42111.01
19:09:13|42109.22
19:09:14|42101.45
19:09:16|42101.46
19:09:17|42093.73
19:09:19|42095.12
19:09:20|42111.2
19:09:21|42104.94
19:09:22|42104.07
19:09:23|42093.81
19:09:25|42097.15
19:09:26|42085.02
19:09:27|42085.03
19:09:28|42085.02
19:09:29|42074.66
19:09:30|42063.5
19:09:32|42063.51
19:09:34|42063.51
19:09:34|42063.51
19:09:36|42063.51
19:09:37|42065.17
19:09:38|42060.01
19:09:39|42060.
19:09:40|42060.
19:09:41|42053.07
19:09:42|42051.82
19:09:43|42050.
19:09:44|42050.01
19:09:45|42050.01
19:09:46|42050.
19:09:47|42044.05
19:09:48|42047.05
19:09:49|42047.05
19:09:50|42052.44
19:09:51|42044.94
19:09:52|42042.04
19:09:53|42044.17
19:09:54|42052.43
19:09:55|42049.14
19:09:56|42040.
19:09:57|42021.23
19:09:58|41974.07
19:09:59|42002.68
19:10:00|41998.65
19:10:01|41995.72
19:10:02|42004.79
19:10:03|42015.77
19:10:04|42034.
19:10:05|42045.82
19:10:06|42049.41
19:10:08|42034.17
19:10:10|42029.25
19:10:10|42016.66
19:10:12|42016.65
19:10:12|42005.73
19:10:13|42001.88
19:10:15|42009.79
19:10:16|42015.94
19:10:17|42015.98
19:10:19|42005.01
19:10:20|42022.06
19:10:21|42022.05
19:10:22|42013.08
19:10:24|42006.72
19:10:26|42001.76
19:10:26|42005.86
19:10:27|42002.08
19:10:29|42007.54
19:10:29|42013.58
19:10:30|42001.76
19:10:31|41987.65
19:10:32|41998.
19:10:33|41997.81
19:10:34|42002.08
19:10:35|42006.29
19:10:36|41994.63
19:10:37|41989.54
19:10:38|41965.66
19:10:39|41953.72
19:10:40|41950.33
19:10:41|41962.44
19:10:42|41968.21
19:10:44|41972.88
19:10:45|41981.77
19:10:46|41983.79
19:10:47|41979.15
19:10:48|41979.14
19:10:49|41973.01
19:10:51|41964.22
19:10:51|41985.19
19:10:52|41985.19
19:10:53|41983.72
19:10:55|41984.19
19:10:56|41988.68
19:10:58|41999.44
19:10:58|42005.14
19:10:59|41999.47
19:11:00|42005.15
19:11:01|42005.15
19:11:02|42010.04
19:11:03|42019.97
19:11:04|42012.16
19:11:05|42016.82
19:11:06|42016.81
19:11:07|42016.82
19:11:08|42019.96
19:11:10|42024.28
19:11:12|42031.1
19:11:12|42025.26
19:11:13|42034.24
19:11:14|42034.24
19:11:15|42034.24
19:11:16|42034.24
19:11:17|42034.24
19:11:19|42045.4
19:11:20|42056.85
19:11:22|42073.86
19:11:22|42070.97
19:11:23|42068.
19:11:25|42058.42
19:11:26|42051.72
19:11:27|42050.01
19:11:27|42050.01
19:11:28|42040.85
19:11:30|42033.34
19:11:31|42030.67
19:11:31|42027.21
19:11:32|42029.37
19:11:34|42029.01
19:11:35|42038.83
19:11:36|42059.1
19:11:37|42060.56
19:11:38|42060.57
19:11:38|42052.39
19:11:40|42052.38
19:11:40|42052.39
19:11:42|42052.64
19:11:44|42059.79
19:11:44|42064.32
19:11:46|42062.69
19:11:47|42062.68
19:11:48|42064.33
19:11:48|42056.55
19:11:50|42056.55
19:11:51|42052.39
19:11:51|42052.39
19:11:52|42052.39
19:11:54|42054.53
19:11:56|42054.52
19:11:56|42054.58
19:11:57|42054.58
19:11:58|42054.98
19:11:59|42064.33
19:12:00|42057.93
19:12:01|42057.93
19:12:02|42061.98
19:12:03|42053.74
19:12:05|42055.74
19:12:05|42054.01
19:12:07|42045.97
19:12:08|42045.96
19:12:09|42045.96
19:12:09|42034.4
19:12:12|42030.66
19:12:13|42016.83
19:12:14|42016.01
19:12:15|42016.01
19:12:16|42030.63
19:12:17|42035.31
19:12:18|42035.31
19:12:19|42037.1
19:12:20|42029.42
19:12:22|42023.93
19:12:22|42019.61
19:12:24|42026.51
19:12:25|42026.82
19:12:25|42031.79
19:12:27|42026.59
19:12:27|42029.75
19:12:29|42030.09
19:12:29|42020.7
19:12:31|42020.7
19:12:32|42032.8
19:12:32|42032.8
19:12:33|42043.6
19:12:34|42039.68
19:12:35|42039.67
19:12:38|42020.96
19:12:38|42031.06
19:12:39|42032.78
19:12:41|42036.44
19:12:41|42035.18
19:12:43|42050.
19:12:43|42049.99
19:12:44|42043.42
19:12:45|42043.42
19:12:48|42050.
19:12:48|42070.47
19:12:49|42065.66
19:12:50|42063.02
19:12:51|42070.46
19:12:52|42061.54
19:12:53|42063.59
19:12:54|42069.
19:12:55|42074.7
19:12:56|42085.59
19:12:57|42088.23
19:12:58|42090.82
19:12:59|42084.25
19:13:00|42090.82
19:13:01|42092.23
19:13:02|42082.71
19:13:03|42084.56
19:13:04|42090.23
19:13:06|42083.49
19:13:06|42082.68
19:13:07|42075.6
19:13:08|42075.6
19:13:09|42079.13
19:13:10|42074.7
19:13:12|42066.
19:13:13|42066.01
19:13:13|42066.01
19:13:16|42070.37
19:13:17|42076.19
19:13:18|42071.33
19:13:20|42076.04
19:13:21|42074.48
19:13:22|42074.49
19:13:23|42074.48
19:13:24|42073.32
19:13:25|42076.19
19:13:25|42076.18
19:13:26|42072.96
19:13:28|42074.06
19:13:28|42072.94
19:13:29|42073.06
19:13:30|42066.
19:13:31|42057.91
19:13:32|42056.67
19:13:34|42056.66
19:13:35|42068.81
19:13:36|42068.81
19:13:37|42074.45
19:13:38|42072.32
19:13:39|42084.25
19:13:40|42080.08
19:13:41|42079.64
19:13:42|42072.24
19:13:43|42070.
19:13:45|42065.23
19:13:45|42068.96
19:13:47|42065.3
19:13:47|42065.3
19:13:48|42076.16
19:13:49|42070.67
19:13:50|42071.41
19:13:51|42079.54
19:13:52|42080.05
19:13:53|42080.06
19:13:54|42070.66
19:13:55|42068.74
19:13:56|42071.2
19:13:57|42072.76
19:13:59|42072.77
19:13:59|42076.18
19:14:00|42071.53
19:14:01|42071.53
19:14:04|42076.77
19:14:04|42066.56
19:14:06|42064.33
19:14:08|42064.33
19:14:08|42077.19
19:14:10|42072.57
19:14:12|42070.96
19:14:13|42068.72
19:14:14|42066.67
19:14:16|42050.01
19:14:18|42046.07
19:14:19|42044.18
19:14:20|42052.56
19:14:20|42061.29
19:14:23|42062.43
19:14:24|42060.5
19:14:25|42044.31
19:14:26|42049.6
19:14:27|42049.6
19:14:27|42052.38
19:14:28|42053.83
19:14:29|42052.28
19:14:30|42052.28
19:14:32|42050.38
19:14:32|42050.39
19:14:34|42049.61
19:14:35|42044.94
19:14:37|42044.95
19:14:37|42062.22
19:14:38|42061.96
19:14:39|42061.97
19:14:41|42061.96
19:14:42|42061.96
19:14:42|42061.98
19:14:43|42061.97
19:14:44|42061.97
19:14:45|42066.44
19:14:46|42061.97
19:14:47|42060.2
19:14:48|42060.2
19:14:49|42060.19
19:14:50|42048.75
19:14:51|42050.14
19:14:52|42050.14
19:14:53|42050.14
19:14:54|42052.47
19:14:55|42050.14
19:14:56|42045.78
19:14:57|42052.47
19:14:58|42061.
19:14:59|42048.6
19:15:00|42052.04
19:15:01|42049.57
19:15:02|42045.14
19:15:03|42045.13
19:15:04|42045.14
19:15:05|42045.13
19:15:06|42054.09
19:15:07|42050.96
19:15:08|42050.14
19:15:09|42065.28
19:15:10|42056.98
19:15:12|42065.28
19:15:13|42069.8
19:15:14|42061.86
19:15:16|42061.86
19:15:17|42061.87
19:15:18|42061.87
19:15:20|42061.87
19:15:21|42041.88
19:15:22|42041.51
19:15:23|42033.6
19:15:24|42030.96
19:15:25|42030.95
19:15:27|42030.95
19:15:28|42031.91
19:15:29|42031.91
19:15:30|42027.17
19:15:31|42020.01
19:15:32|42020.01
19:15:33|42020.01
19:15:34|42023.92
19:15:35|42016.22
19:15:36|42016.
19:15:37|42016.01
19:15:39|42017.29
19:15:40|42017.36
19:15:41|42019.07
19:15:41|42019.07
19:15:43|42017.76
19:15:43|42016.
19:15:46|42016.01
19:15:47|42016.
19:15:47|42011.81
19:15:48|42015.12
19:15:49|42018.52
19:15:51|42019.06
19:15:52|42019.06
19:15:52|42018.67
19:15:53|42014.41
19:15:54|42013.78
19:15:56|42017.37
19:15:56|42012.
19:15:58|42012.
19:15:58|42017.36
19:15:59|42013.21
19:16:00|42013.22
19:16:01|42012.29
19:16:02|42010.
19:16:03|42010.01
19:16:05|42017.35
19:16:05|42017.35
19:16:06|42010.01
19:16:08|42011.73
19:16:08|42013.92
19:16:09|42016.01
19:16:11|42016.
19:16:12|42026.81
19:16:14|42022.76
19:16:14|42028.25
19:16:15|42029.72
19:16:17|42034.96
19:16:19|42027.6
19:16:20|42030.56
19:16:21|42024.19
19:16:22|42027.7
19:16:23|42028.75
19:16:23|42028.74
19:16:25|42027.61
19:16:26|42027.62
19:16:28|42020.
19:16:28|42018.57
19:16:29|42019.97
19:16:31|42012.41
19:16:31|42012.41
19:16:32|42012.41
19:16:33|42010.01
19:16:34|42011.69
19:16:35|42012.41
19:16:36|42012.41
19:16:38|42010.02
19:16:39|42010.03
19:16:40|42025.09
19:16:40|42027.7
19:16:41|42024.8
19:16:42|42011.69
19:16:43|42012.35
19:16:44|42012.36
19:16:46|42012.36
19:16:47|42012.36
19:16:48|42010.03
19:16:49|42010.01
19:16:50|42010.01
19:16:51|42010.77
19:16:52|42021.5
19:16:53|42021.51
19:16:54|42015.01
19:16:55|42031.09
19:16:56|42034.25
19:16:57|42029.6
19:16:58|42029.86
19:16:59|42030.8
19:17:00|42030.79
19:17:01|42039.82
19:17:02|42034.71
19:17:03|42041.99
19:17:04|42035.69
19:17:05|42039.37
19:17:06|42036.94
19:17:07|42034.83
19:17:08|42034.83
19:17:10|42034.84
19:17:10|42047.
19:17:12|42046.99
19:17:13|42045.78
19:17:15|42045.79
19:17:16|42041.6
19:17:18|42041.6
19:17:20|42041.59
19:17:21|42046.74
19:17:21|42043.68
19:17:23|42036.56
19:17:24|42036.57
19:17:25|42036.57
19:17:26|42036.56
19:17:27|42036.56
19:17:28|42032.36
19:17:29|42025.01
19:17:30|42027.92
19:17:32|42024.99
19:17:33|42024.99
19:17:35|42029.98
19:17:36|42035.25
19:17:37|42035.24
19:17:37|42030.09
19:17:39|42032.23
19:17:39|42032.26
19:17:40|42035.56
19:17:41|42035.57
19:17:44|42035.57
19:17:44|42035.56
19:17:45|42030.5
19:17:46|42030.5
19:17:47|42030.1
19:17:49|42030.11
19:17:49|42030.08
19:17:50|42026.78
19:17:51|42030.1
19:17:52|42030.1
19:17:53|42030.1
19:17:54|42044.49
19:17:55|42044.64
19:17:56|42040.4
19:17:57|42043.99
19:17:58|42043.98
19:17:59|42043.99
19:18:00|42043.98
19:18:01|42043.99
19:18:02|42037.17
19:18:03|42039.58
19:18:04|42039.57
19:18:05|42043.99
19:18:06|42043.03
19:18:07|42043.03
19:18:08|42025.78
19:18:10|42024.98
19:18:11|42024.98
19:18:12|42025.02
19:18:13|42014.19
19:18:15|42011.98
19:18:16|42011.98
19:18:17|42012.29
19:18:19|42021.79
19:18:20|42019.3
19:18:20|42024.84
19:18:22|42024.85
19:18:22|42020.65
19:18:24|42019.22
19:18:25|42010.01
19:18:25|42018.43
19:18:27|42013.49
19:18:28|41994.77
19:18:29|41993.45
19:18:30|41999.77
19:18:31|41994.99
19:18:33|41994.98
19:18:34|41994.99
19:18:35|41994.99
19:18:36|41994.36
19:18:37|41990.24
19:18:38|41993.51
19:18:40|41990.24
19:18:41|41993.5
19:18:41|41993.5
19:18:42|41995.
19:18:44|42006.99
19:18:45|42001.28
19:18:45|41994.99
19:18:46|41997.94
19:18:47|41997.93
19:18:48|41997.94
19:18:50|41997.94
19:18:51|41997.95
19:18:51|42001.94
19:18:52|42002.64
19:18:54|42003.11
19:18:55|42003.07
19:18:57|41992.19
19:18:57|41991.54
19:18:58|41990.7
19:19:00|41988.01
19:19:01|41985.32
19:19:01|41985.31
19:19:03|41981.96
19:19:03|41973.28
19:19:04|41973.28
19:19:06|41973.28
19:19:07|41970.01
19:19:07|41971.55
19:19:08|41966.33
19:19:10|41966.34
19:19:12|41970.58
19:19:12|41976.4
19:19:13|41973.78
19:19:14|41979.31
19:19:16|41977.76
19:19:18|41990.71
19:19:20|41994.21
19:19:20|41994.19
19:19:21|41993.2
19:19:23|41993.19
19:19:24|42000.07
19:19:25|41997.02
19:19:26|41993.2
19:19:27|41984.01
19:19:28|41993.19
19:19:29|41994.39
19:19:30|42003.1
19:19:31|42005.8
19:19:32|42009.58
19:19:34|42009.58
19:19:34|42009.84
19:19:36|42014.63
19:19:37|42011.64
19:19:37|42015.74
19:19:39|42016.91
19:19:41|42017.36
19:19:41|42021.37
19:19:42|42018.61
19:19:43|42017.36
19:19:44|42024.68
19:19:46|42028.21
19:19:46|42035.19
19:19:47|42039.68
19:19:49|42037.64
19:19:50|42032.98
19:19:51|42032.98
19:19:52|42034.69
19:19:53|42027.
19:19:54|42027.41
19:19:55|42027.4
19:19:56|42027.44
19:19:57|42028.34
19:19:58|42029.01
19:19:59|42042.89
19:20:00|42043.57
19:20:01|42043.58
19:20:02|42043.58
19:20:03|42046.06
19:20:04|42058.69
19:20:06|42060.49
19:20:07|42056.48
19:20:08|42061.38
19:20:10|42055.21
19:20:12|42061.2
19:20:12|42061.38
19:20:13|42061.37
19:20:14|42066.06
19:20:15|42066.06
19:20:16|42065.16
19:20:17|42066.32
19:20:19|42066.32
19:20:21|42068.91
19:20:22|42068.91
19:20:23|42068.9
19:20:23|42068.9
19:20:25|42066.3
19:20:26|42066.29
19:20:26|42065.83
19:20:28|42063.73
19:20:30|42064.8
19:20:31|42064.79
19:20:32|42067.93
19:20:33|42074.51
19:20:33|42073.18
19:20:34|42073.64
19:20:37|42068.2
19:20:38|42069.78
19:20:39|42072.66
19:20:39|42072.66
19:20:40|42071.3
19:20:41|42072.65
19:20:42|42068.6
19:20:44|42068.59
19:20:44|42068.94
19:20:45|42068.94
19:20:46|42068.94
19:20:47|42068.93
19:20:48|42068.94
19:20:49|42068.93
19:20:50|42068.93
19:20:51|42068.94
19:20:53|42060.48
19:20:53|42060.48
19:20:55|42060.49
19:20:55|42060.48
19:20:57|42060.48
19:20:57|42060.49
19:20:59|42060.49
19:20:59|42060.49
19:21:00|42060.49
19:21:02|42046.13
19:21:03|42047.31
19:21:04|42043.87
19:21:05|42043.86
19:21:06|42040.01
19:21:08|42042.58
19:21:09|42033.36
19:21:10|42034.63
19:21:12|42036.36
19:21:13|42036.36
19:21:13|42031.44
19:21:15|42031.45
19:21:16|42031.45
19:21:16|42030.59
19:21:17|42030.59
19:21:19|42030.58
19:21:21|42044.04
19:21:22|42040.69
19:21:23|42040.7
19:21:24|42037.64
19:21:25|42035.29
19:21:26|42021.85
19:21:27|42016.
19:21:28|42015.03
19:21:30|42015.03
19:21:31|42015.01
19:21:32|42001.
19:21:33|42001.
19:21:34|42001.
19:21:36|42012.94
19:21:37|42010.14
19:21:38|42012.94
19:21:38|42011.04
19:21:39|42009.03
19:21:41|42013.3
19:21:42|42013.3
19:21:43|42009.09
19:21:44|42009.04
19:21:45|42009.03
19:21:46|42009.02
19:21:47|42003.83
19:21:48|42001.02
19:21:50|42000.01
19:21:51|41999.01
19:21:52|41999.
19:21:53|42007.31
19:21:54|42009.03
19:21:55|42009.05
19:21:56|42006.39
19:21:57|42007.18
19:21:58|42007.17
19:21:59|42007.17
19:22:00|42006.41
19:22:01|42006.4
19:22:02|42000.01
19:22:03|42000.01
19:22:04|42000.01
19:22:05|41981.91
19:22:06|41980.01
19:22:07|41977.93
19:22:09|41975.
19:22:10|41978.74
19:22:11|41976.16
19:22:12|41982.58
19:22:13|41985.32
19:22:15|41985.33
19:22:15|41985.32
19:22:16|41982.48
19:22:18|41972.
19:22:20|41969.99
19:22:22|41972.05
19:22:22|41982.02
19:22:23|41976.98
19:22:25|41980.48
19:22:25|41980.48
19:22:26|41980.48
19:22:28|41978.01
19:22:29|41985.89
19:22:29|41985.28
19:22:30|41982.43
19:22:32|41982.43
19:22:33|41982.43
19:22:34|41982.46
19:22:35|41986.38
19:22:36|41991.39
19:22:37|41991.39
19:22:38|41984.44
19:22:39|41984.46
19:22:40|41995.72
19:22:41|41999.
19:22:42|41999.
19:22:43|41998.61
19:22:44|42011.63
19:22:45|42011.62
19:22:46|42000.02
19:22:47|42000.29
19:22:48|42000.28
19:22:49|42000.31
19:22:50|42006.04
19:22:51|42005.66
19:22:52|42002.7
19:22:53|42002.7
19:22:54|42006.04
19:22:55|42011.63
19:22:56|42031.59
19:22:57|42029.07
19:22:58|42029.06
19:22:59|42029.06
19:23:00|42026.91
19:23:01|42020.01
19:23:02|42025.89
19:23:03|42022.7
19:23:04|42022.69
19:23:05|42021.96
19:23:06|42018.69
19:23:07|42021.01
19:23:08|42021.
19:23:09|42031.5
19:23:10|42034.42
19:23:11|42027.14
19:23:12|42016.97
19:23:13|42022.68
19:23:14|42022.68
19:23:15|42022.69
19:23:16|42022.69
19:23:17|42013.33
19:23:18|42013.32
19:23:19|42013.33
19:23:20|42013.32
19:23:22|42014.29
19:23:24|42015.63
19:23:25|42013.34
19:23:27|42013.33
19:23:29|42013.34
19:23:30|42006.14
19:23:31|42006.51
19:23:33|41989.63
19:23:34|41994.33
19:23:36|41996.24
19:23:37|41996.23
19:23:37|41993.79
19:23:39|41988.7
19:23:39|41989.82
19:23:40|41988.73
19:23:42|41995.2
19:23:42|41995.18
19:23:44|41996.23
19:23:44|41996.23
19:23:45|41988.76
19:23:46|41995.56
19:23:47|41994.28
19:23:49|41989.89
19:23:50|41988.75
19:23:51|41992.67
19:23:52|41991.9
19:23:52|41993.02
19:23:53|41993.03
19:23:54|41991.74
19:23:55|41992.51
19:23:56|41990.35
19:23:57|41990.36
19:23:58|41990.36
19:23:59|41981.63
19:24:00|41969.48
19:24:01|41969.48
19:24:03|41973.54
19:24:04|41973.32
19:24:05|41972.25
19:24:05|41972.78
19:24:07|41972.78
19:24:09|41982.6
19:24:09|41987.87
19:24:10|41989.51
19:24:11|41996.11
19:24:12|41999.99
19:24:13|41994.69
19:24:15|41996.67
19:24:15|41964.54
19:24:17|41970.79
19:24:18|41975.64
19:24:19|41986.69
19:24:20|41982.35
19:24:22|41968.66
19:24:22|41961.98
19:24:23|41961.97
19:24:25|41970.79
19:24:27|41961.94
19:24:27|41961.93
19:24:28|41953.72
19:24:30|41953.66
19:24:32|41953.72
19:24:34|41950.13
19:24:34|41941.55
19:24:35|41941.18
19:24:37|41934.3
19:24:38|41935.02
19:24:40|41935.02
19:24:40|41926.13
19:24:42|41917.85
19:24:43|41898.
19:24:44|41893.82
19:24:45|41843.44
19:24:46|41864.72
19:24:47|41877.53
19:24:48|41880.82
19:24:49|41889.29
19:24:50|41896.75
19:24:51|41901.
19:24:52|41944.45
19:24:53|41926.33
19:24:54|41914.81
19:24:55|41904.7
19:24:56|41901.15
19:24:57|41906.82
19:24:58|41916.27
19:24:59|41887.72
19:25:00|41885.55
19:25:01|41881.36
19:25:02|41881.35
19:25:03|41880.08
19:25:04|41870.65
19:25:05|41870.66
19:25:06|41875.86
19:25:07|41870.67
19:25:08|41870.67
19:25:09|41874.51
19:25:10|41879.16
19:25:11|41864.1
19:25:12|41850.61
19:25:13|41856.71
19:25:14|41829.
19:25:15|41827.1
19:25:16|41821.91
19:25:17|41819.01
19:25:18|41814.12
19:25:19|41826.37
19:25:21|41838.13
19:25:22|41832.76
19:25:22|41832.76
19:25:23|41817.27
19:25:26|41811.
19:25:26|41806.96
19:25:28|41805.13
19:25:28|41806.84
19:25:29|41803.19
19:25:30|41817.26
19:25:32|41813.93
19:25:34|41835.41
19:25:34|41841.14
19:25:36|41841.14
19:25:37|41849.61
19:25:37|41848.56
19:25:39|41832.5
19:25:40|41856.62
19:25:40|41854.48
19:25:42|41848.17
19:25:43|41854.82
19:25:45|41854.83
19:25:46|41869.9
19:25:46|41867.18
19:25:48|41862.9
19:25:48|41865.87
19:25:49|41872.28
19:25:51|41888.94
19:25:52|41901.14
19:25:53|41901.3
19:25:53|41910.
19:25:54|41909.99
19:25:55|41901.31
19:25:57|41910.56
19:25:57|41910.56
19:25:59|41905.16
19:25:59|41901.32
19:26:01|41904.53
19:26:03|41905.16
19:26:03|41905.15
19:26:04|41875.35
19:26:05|41881.15
19:26:06|41880.88
19:26:07|41885.43
19:26:08|41885.43
19:26:09|41885.43
19:26:10|41890.49
19:26:11|41898.15
19:26:12|41901.14
19:26:13|41907.13
19:26:14|41912.87
19:26:15|41912.87
19:26:17|41917.11
19:26:18|41916.99
19:26:19|41916.99
19:26:20|41911.52
19:26:21|41912.51
19:26:22|41912.86
19:26:23|41912.87
19:26:24|41907.91
19:26:25|41904.29
19:26:26|41904.28
19:26:28|41901.8
19:26:28|41901.81
19:26:29|41880.89
19:26:30|41880.31
19:26:31|41886.27
19:26:33|41880.7
19:26:34|41880.69
19:26:34|41880.69
19:26:36|41882.12
19:26:36|41884.6
19:26:37|41886.03
19:26:39|41886.02
19:26:40|41886.03
19:26:40|41877.72
19:26:41|41876.11
19:26:43|41861.68
19:26:45|41855.01
19:26:45|41860.41
19:26:46|41855.12
19:26:48|41855.12
19:26:48|41855.12
19:26:49|41851.
19:26:50|41850.01
19:26:51|41851.
19:26:52|41851.
19:26:54|41850.99
19:26:54|41851.
19:26:55|41851.01
19:26:57|41855.73
19:26:57|41855.73
19:26:58|41855.
19:26:59|41855.
19:27:00|41857.13
19:27:03|41870.92
19:27:03|41862.85
19:27:04|41856.8
19:27:05|41856.81
19:27:06|41857.98
19:27:07|41855.03
19:27:08|41855.03
19:27:09|41855.03
19:27:10|41855.02
19:27:11|41855.02
19:27:12|41855.02
19:27:13|41855.02
19:27:14|41855.03
19:27:15|41860.
19:27:16|41859.99
19:27:17|41860.
19:27:18|41859.95
19:27:19|41864.
19:27:20|41863.99
19:27:21|41871.5
19:27:23|41871.77
19:27:25|41862.88
19:27:27|41861.06
19:27:28|41861.93
19:27:29|41872.64
19:27:30|41870.58
19:27:31|41875.85
19:27:32|41873.86
19:27:33|41876.78
19:27:35|41876.78
19:27:35|41888.73
19:27:37|41877.5
19:27:38|41876.79
19:27:40|41876.79
19:27:41|41879.17
19:27:41|41876.78
19:27:42|41876.79
19:27:43|41864.74
19:27:45|41860.01
19:27:46|41860.
19:27:47|41860.01
19:27:48|41872.61
19:27:49|41862.24
19:27:50|41864.74
19:27:51|41878.09
19:27:52|41881.66
19:27:53|41878.1
19:27:54|41878.1
19:27:55|41875.28
19:27:56|41875.28
19:27:57|41873.42
19:27:58|41873.43
19:27:59|41880.12
19:28:00|41883.6
19:28:01|41883.65
19:28:02|41890.15
19:28:03|41895.01
19:28:04|41892.48
19:28:06|41896.74
19:28:07|41905.54
19:28:08|41914.17
19:28:08|41920.29
19:28:09|41920.32
19:28:11|41907.66
19:28:12|41918.75
19:28:13|41918.74
19:28:14|41926.68
19:28:15|41928.67
19:28:16|41928.67
19:28:17|41928.67
19:28:18|41928.67
19:28:18|41928.67
19:28:20|41928.67
19:28:20|41934.3
19:28:22|41939.82
19:28:22|41942.85
19:28:24|41940.96
19:28:26|41940.07
19:28:27|41940.07
19:28:28|41932.61
19:28:29|41930.1
19:28:30|41930.1
19:28:31|41927.16
19:28:32|41920.01
19:28:34|41920.01
19:28:35|41920.
19:28:35|41920.
19:28:36|41920.
19:28:37|41907.42
19:28:39|41912.25
19:28:40|41908.25
19:28:41|41908.26
19:28:42|41912.25
19:28:43|41912.26
19:28:44|41904.4
19:28:45|41904.4
19:28:46|41900.
19:28:47|41889.99
19:28:48|41900.91
19:28:50|41915.96
19:28:50|41931.94
19:28:51|41940.94
19:28:52|41949.99
19:28:53|41951.11
19:28:54|41945.1
19:28:55|41934.66
19:28:56|41947.6
19:28:57|41959.18
19:28:58|41948.78
19:28:59|41960.76
19:29:00|41971.34
19:29:01|42003.35
19:29:02|42012.54
19:29:04|42013.97
19:29:05|42043.08
19:29:05|42051.6
19:29:06|42058.79
19:29:07|42061.8
19:29:08|42042.97
19:29:09|42048.65
19:29:10|42042.64
19:29:11|42064.59
19:29:13|42065.13
19:29:14|42067.17
19:29:15|42079.52
19:29:16|42096.27
19:29:17|42086.82
19:29:18|42091.08
19:29:19|42085.21
19:29:20|42072.66
19:29:21|42070.51
19:29:22|42061.8
19:29:23|42077.24
19:29:24|42064.62
19:29:25|42083.85
19:29:27|42078.09
19:29:29|42047.47
19:29:29|42056.83
19:29:32|42053.37
19:29:32|42037.8
19:29:33|42028.35
19:29:34|42029.88
19:29:35|42025.62
19:29:36|42016.22
19:29:37|42031.6
19:29:38|42026.39
19:29:39|42032.53
19:29:41|42032.75
19:29:42|42010.17
19:29:43|42006.26
19:29:44|41991.97
19:29:45|42033.33
19:29:46|42009.91
19:29:47|42017.25
19:29:48|42017.25
19:29:49|42036.9
19:29:50|42033.47
19:29:51|42022.39
19:29:52|42033.51
19:29:53|42036.89
19:29:54|42029.13
19:29:55|42045.89
19:29:56|42043.25
19:29:57|42019.75
19:29:58|42014.53
19:29:59|42017.26
19:30:00|42002.59
19:30:01|41996.02
19:30:02|41998.89
19:30:03|42013.27
19:30:04|41994.67
19:30:05|41992.64
19:30:06|41990.74
19:30:07|41990.74
19:30:09|41994.66
19:30:11|41995.87
19:30:11|41999.26
19:30:12|41998.11
19:30:13|42014.91
19:30:14|42017.26
19:30:15|42024.33
19:30:16|42030.53
19:30:18|42033.75
19:30:18|42034.53
19:30:19|42029.27
19:30:21|42024.95
19:30:21|42019.91
19:30:22|42005.89
19:30:23|42007.07
19:30:24|41993.42
19:30:25|41984.69
19:30:28|41975.01
19:30:28|41971.37
19:30:30|41971.39
19:30:32|41976.73
19:30:32|41971.39
19:30:33|41969.2
19:30:35|41979.54
19:30:36|41980.16
19:30:37|41975.46
19:30:38|41964.27
19:30:40|41959.2
19:30:40|41959.2
19:30:42|41944.02
19:30:43|41950.01
19:30:44|41959.51
19:30:45|41950.
19:30:46|41942.65
19:30:47|41939.94
19:30:48|41937.92
19:30:49|41950.3
19:30:50|41947.11
19:30:52|41933.61
19:30:52|41947.06
19:30:54|41945.86
19:30:54|41947.06
19:30:55|41942.78
19:30:56|41935.49
19:30:58|41935.49
19:30:59|41941.99
19:30:59|41941.95
19:31:01|41938.27
19:31:02|41954.67
19:31:02|41954.49
19:31:03|41962.88
19:31:05|41961.3
19:31:05|41949.3
19:31:07|41949.3
19:31:09|41949.29
19:31:10|41951.08
19:31:11|41950.32
19:31:11|41967.29
19:31:14|41971.85
19:31:14|41965.51
19:31:15|41965.52
19:31:17|41955.
19:31:17|41947.14
19:31:18|41954.19
19:31:19|41954.18
19:31:20|41950.42
19:31:21|41948.51
19:31:22|41961.99
19:31:23|41960.71
19:31:24|41957.32
19:31:25|41960.84
19:31:26|41942.37
19:31:28|41944.47
19:31:29|41950.45
19:31:31|41950.46
19:31:32|41953.1
19:31:34|41939.25
19:31:34|41933.61
19:31:35|41933.61
19:31:36|41923.81
19:31:38|41932.59
19:31:38|41943.47
19:31:39|41935.55
19:31:40|41935.55
19:31:42|41937.68
19:31:43|41936.72
19:31:44|41940.43
19:31:46|41938.67
19:31:46|41949.55
19:31:47|41947.52
19:31:48|41953.1
19:31:50|41954.15
19:31:51|41954.15
19:31:52|41952.94
19:31:53|41948.43
19:31:54|41947.35
19:31:55|41946.05
19:31:56|41945.12
19:31:57|41933.95
19:31:58|41935.6
19:31:59|41935.59
19:32:00|41943.28
19:32:02|41952.95
19:32:03|41951.52
19:32:03|41938.67
19:32:05|41940.35
19:32:06|41938.83
19:32:07|41938.83
19:32:08|41938.82
19:32:09|41936.75
19:32:10|41928.26
19:32:11|41928.25
19:32:12|41928.26
19:32:13|41928.56
19:32:14|41921.11
19:32:15|41927.46
19:32:16|41929.25
19:32:17|41930.1
19:32:18|41928.96
19:32:19|41930.1
19:32:20|41936.25
19:32:21|41937.06
19:32:22|41928.25
19:32:23|41917.94
19:32:24|41922.71
19:32:25|41920.
19:32:26|41927.2
19:32:28|41920.01
19:32:30|41917.24
19:32:30|41915.97
19:32:32|41910.71
19:32:33|41910.72
19:32:34|41911.2
19:32:36|41914.
19:32:36|41918.37
19:32:37|41919.99
19:32:38|41920.
19:32:39|41920.
19:32:41|41919.99
19:32:42|41902.
19:32:43|41902.
19:32:44|41896.67
19:32:45|41883.93
19:32:46|41886.81
19:32:47|41901.98
19:32:48|41902.14
19:32:49|41897.34
19:32:50|41897.33
19:32:51|41903.17
19:32:52|41914.12
19:32:53|41914.26
19:32:54|41912.11
19:32:55|41912.12
19:32:56|41915.11
19:32:57|41912.64
19:32:59|41912.62
19:33:00|41916.99
19:33:01|41928.31
19:33:03|41936.35
19:33:03|41932.07
19:33:05|41922.01
19:33:06|41908.11
19:33:07|41904.92
19:33:07|41912.54
19:33:08|41905.24
19:33:11|41910.64
19:33:11|41902.08
19:33:12|41910.95
19:33:13|41910.94
19:33:14|41898.32
19:33:15|41901.95
19:33:16|41892.
19:33:17|41892.01
19:33:19|41891.13
19:33:19|41889.99
19:33:20|41889.99
19:33:22|41883.98
19:33:23|41883.49
19:33:24|41883.49
19:33:25|41892.
19:33:26|41896.1
19:33:27|41894.14
19:33:28|41914.03
19:33:29|41907.95
19:33:30|41911.28
19:33:31|41911.27
19:33:32|41919.98
19:33:33|41913.2
19:33:34|41911.29
19:33:36|41902.12
19:33:37|41911.
19:33:38|41908.87
19:33:39|41901.73
19:33:40|41905.93
19:33:41|41915.66
19:33:42|41921.67
19:33:44|41915.25
19:33:46|41920.24
19:33:46|41912.01
19:33:47|41920.54
19:33:48|41930.67
19:33:49|41924.33
19:33:50|41913.52
19:33:51|41917.82
19:33:52|41922.8
19:33:53|41915.46
19:33:54|41914.62
19:33:55|41920.09
19:33:56|41933.01
19:33:57|41932.12
19:33:58|41933.01
19:33:59|41930.04
19:34:00|41920.
19:34:01|41923.66
19:34:02|41930.26
19:34:03|41930.27
19:34:04|41941.71
19:34:05|41944.29
19:34:06|41945.65
19:34:07|41957.79
19:34:09|41969.62
19:34:10|41965.89
19:34:11|41963.45
19:34:12|41949.28
19:34:13|41958.69
19:34:14|41958.68
19:34:16|41966.66
19:34:17|41966.65
19:34:17|41965.9
19:34:19|41971.31
19:34:19|42039.66
19:34:20|42043.83
19:34:22|42033.27
19:34:23|42028.88
19:34:24|42006.47
19:34:25|42006.32
19:34:25|42027.31
19:34:27|42035.66
19:34:28|42030.4
19:34:29|42023.39
19:34:30|42021.22
19:34:31|42001.72
19:34:32|42005.51
19:34:32|41984.69
19:34:35|41990.09
19:34:36|41995.4
19:34:36|42005.92
19:34:39|42030.39
19:34:39|42027.99
19:34:40|42030.39
19:34:41|42035.65
19:34:42|42028.74
19:34:43|42040.15
19:34:44|42027.93
19:34:45|42027.94
19:34:46|42015.97
19:34:48|42026.08
19:34:49|42031.76
19:34:50|42018.99
19:34:51|42027.
19:34:52|42035.64
19:34:53|42029.87
19:34:54|42020.01
19:34:55|42022.06
19:34:56|42022.05
19:34:58|42028.38
19:34:58|42028.38
19:34:59|42031.83
19:35:00|42031.6
19:35:01|42022.06
19:35:02|42011.92
19:35:03|42016.64
19:35:04|42016.64
19:35:05|42010.64
19:35:06|42010.67
19:35:07|42020.68
19:35:08|42020.69
19:35:09|42029.
19:35:11|42029.36
19:35:11|42023.92
19:35:12|42016.6
19:35:13|42016.61
19:35:14|42008.19
19:35:15|42004.02
19:35:16|42000.4
19:35:17|42004.33
19:35:19|42004.33
19:35:20|42015.83
19:35:21|42016.61
19:35:22|42025.83
19:35:23|42025.86
19:35:24|42025.34
19:35:25|42017.55
19:35:26|42020.22
19:35:27|42017.12
19:35:28|42016.25
19:35:29|42020.69
19:35:30|42043.4
19:35:31|42025.42
19:35:33|42067.34
19:35:35|42053.91
19:35:35|42059.33
19:35:37|42054.42
19:35:38|42060.71
19:35:39|42072.6
19:35:40|42072.64
19:35:41|42072.64
19:35:42|42057.94
19:35:43|42058.61
19:35:44|42069.91
19:35:45|42070.27
19:35:46|42071.84
19:35:47|42063.66
19:35:48|42064.56
19:35:49|42065.11
19:35:50|42062.94
19:35:51|42051.41
19:35:52|42053.03
19:35:53|42051.2
19:35:54|42056.5
19:35:55|42060.96
19:35:56|42057.96
19:35:57|42061.53
19:35:58|42057.95
19:35:59|42054.47
19:36:00|42040.82
19:36:01|42045.29
19:36:02|42055.3
19:36:03|42055.31
19:36:04|42061.32
19:36:06|42059.21
19:36:07|42067.68
19:36:09|42070.05
19:36:10|42060.05
19:36:10|42053.5
19:36:12|42059.
19:36:13|42040.81
19:36:14|42041.77
19:36:15|42042.75
19:36:16|42043.3
19:36:18|42052.97
19:36:19|42054.49
19:36:19|42052.79
19:36:21|42053.67
19:36:21|42048.96
19:36:23|42044.55
19:36:23|42045.39
19:36:24|42041.86
19:36:26|42061.63
19:36:27|42050.4
19:36:27|42054.52
19:36:28|42058.14
19:36:29|42060.32
19:36:30|42058.77
19:36:31|42065.67
19:36:34|42059.92
19:36:35|42065.98
19:36:36|42077.86
19:36:38|42075.19
19:36:39|42092.49
19:36:39|42086.81
19:36:40|42084.92
19:36:43|42092.
19:36:43|42096.14
19:36:44|42095.07
19:36:45|42088.84
19:36:46|42096.14
19:36:47|42091.7
19:36:48|42093.38
19:36:49|42092.38
19:36:50|42092.38
19:36:52|42094.39
19:36:52|42099.99
19:36:53|42109.99
19:36:54|42104.22
19:36:55|42088.85
19:36:56|42096.5
19:36:58|42092.77
19:36:58|42088.85
19:36:59|42092.38
19:37:00|42102.38
19:37:01|42099.45
19:37:02|42099.45
19:37:04|42102.13
19:37:05|42102.11
19:37:05|42092.38
19:37:08|42092.39
19:37:09|42095.67
19:37:11|42092.48
19:37:13|42094.21
19:37:13|42096.56
19:37:14|42109.3
19:37:15|42107.55
19:37:17|42100.01
19:37:18|42107.85
19:37:19|42108.23
19:37:20|42108.22
19:37:21|42107.56
19:37:22|42109.66
19:37:23|42101.38
19:37:24|42100.95
19:37:25|42095.6
19:37:26|42098.6
19:37:27|42093.25
19:37:28|42098.28
19:37:30|42111.69
19:37:30|42095.42
19:37:31|42098.53
19:37:33|42101.84
19:37:34|42104.68
19:37:36|42105.55
19:37:36|42095.43
19:37:38|42099.07
19:37:38|42099.14
19:37:40|42100.71
19:37:41|42082.31
19:37:41|42076.02
19:37:42|42072.65
19:37:43|42081.37
19:37:44|42081.36
19:37:45|42129.99
19:37:47|42136.39
19:37:47|42119.73
19:37:50|42099.09
19:37:50|42092.02
19:37:51|42092.2
19:37:53|42091.96
19:37:53|42073.94
19:37:54|42150.
19:37:55|42160.
19:37:56|42140.33
19:37:57|42137.86
19:37:58|42133.66
19:37:59|42144.11
19:38:00|42134.33
19:38:01|42129.53
19:38:02|42131.03
19:38:03|42122.05
19:38:04|42129.21
19:38:05|42129.21
19:38:06|42111.67
19:38:08|42140.68
19:38:08|42150.32
19:38:10|42164.29
19:38:11|42150.01
19:38:13|42149.65
19:38:14|42156.72
19:38:14|42153.65
19:38:16|42153.06
19:38:16|42162.94
19:38:17|42155.27
19:38:19|42150.
19:38:20|42130.
19:38:20|42137.54
19:38:22|42137.55
19:38:23|42137.53
19:38:24|42155.3
19:38:25|42169.99
19:38:26|42179.78
19:38:27|42194.3
19:38:27|42179.
19:38:29|42184.15
19:38:30|42184.15
19:38:31|42179.89
19:38:32|42175.04
19:38:32|42182.52
19:38:34|42171.03
19:38:35|42175.02
19:38:37|42183.22
19:38:37|42172.35
19:38:39|42183.94
19:38:40|42183.94
19:38:40|42192.81
19:38:42|42190.11
19:38:42|42184.9
19:38:43|42191.67
19:38:44|42191.68
19:38:45|42203.56
19:38:46|42208.22
19:38:47|42208.24
19:38:48|42203.52
19:38:49|42214.26
19:38:50|42218.96
19:38:51|42224.33
19:38:52|42227.68
19:38:53|42207.8
19:38:54|42220.18
19:38:56|42221.39
19:38:57|42216.08
19:38:57|42211.53
19:38:58|42213.11
19:38:59|42213.01
19:39:00|42218.18
19:39:03|42239.99
19:39:04|42227.66
19:39:05|42226.95
19:39:07|42221.41
19:39:08|42216.08
19:39:09|42223.73
19:39:10|42216.9
19:39:11|42227.14
19:39:11|42211.49
19:39:13|42221.04
19:39:15|42221.05
19:39:15|42226.56
19:39:16|42225.27
19:39:17|42232.03
19:39:18|42240.83
19:39:19|42229.32
19:39:20|42220.27
19:39:21|42219.98
19:39:22|42231.3
19:39:24|42218.44
19:39:24|42230.48
19:39:26|42222.69
19:39:27|42213.05
19:39:27|42216.72
19:39:29|42213.05
19:39:29|42207.27
19:39:30|42201.96
19:39:31|42201.01
19:39:32|42200.02
19:39:33|42200.03
19:39:35|42190.
19:39:36|42185.48
19:39:37|42185.49
19:39:39|42183.89
19:39:41|42193.32
19:39:41|42219.4
19:39:42|42216.94
19:39:43|42216.93
19:39:44|42216.89
19:39:45|42211.3
19:39:47|42199.78
19:39:48|42203.2
19:39:48|42196.47
19:39:50|42193.21
19:39:51|42203.22
19:39:52|42206.98
19:39:54|42200.39
19:39:55|42206.08
19:39:56|42206.09
19:39:56|42206.09
19:39:57|42193.4
19:40:00|42193.4
19:40:00|42193.11
19:40:02|42193.7
19:40:02|42195.04
19:40:03|42195.04
19:40:04|42195.04
19:40:05|42187.22
19:40:07|42181.43
19:40:09|42185.88
19:40:09|42187.54
19:40:11|42185.59
19:40:11|42184.76
19:40:13|42184.64
19:40:13|42182.63
19:40:14|42198.49
19:40:17|42194.77
19:40:17|42196.76
19:40:18|42195.01
19:40:19|42189.56
19:40:20|42198.07
19:40:21|42203.17
19:40:23|42199.49
19:40:23|42199.49
19:40:25|42201.82
19:40:26|42192.14
19:40:26|42189.56
19:40:27|42196.58
19:40:28|42196.57
19:40:31|42201.7
19:40:31|42190.55
19:40:32|42190.56
19:40:33|42189.57
19:40:34|42189.58
19:40:35|42187.66
19:40:37|42200.99
19:40:38|42200.99
19:40:40|42197.87
19:40:42|42189.53
19:40:42|42198.69
19:40:44|42188.04
19:40:45|42188.76
19:40:47|42189.59
19:40:48|42189.59
19:40:48|42182.35
19:40:49|42185.27
19:40:51|42178.07
19:40:52|42177.
19:40:52|42174.61
19:40:53|42179.31
19:40:55|42178.24
19:40:55|42179.67
19:40:58|42182.96
19:40:58|42172.96
19:40:59|42172.96
19:41:00|42172.35
19:41:03|42179.64
19:41:04|42175.68
19:41:05|42171.55
19:41:06|42171.54
19:41:07|42167.53
19:41:08|42166.29
19:41:10|42151.67
19:41:10|42162.84
19:41:12|42163.
19:41:13|42158.25
19:41:14|42160.94
19:41:14|42152.71
19:41:16|42144.83
19:41:17|42151.73
19:41:18|42144.43
19:41:18|42143.5
19:41:19|42138.37
19:41:21|42149.46
19:41:21|42151.73
19:41:24|42143.23
19:41:24|42145.03
19:41:25|42145.03
19:41:26|42141.48
19:41:27|42132.92
19:41:28|42144.85
19:41:29|42141.97
19:41:30|42150.
19:41:32|42150.
19:41:32|42149.63
19:41:34|42146.35
19:41:34|42146.36
19:41:35|42136.
19:41:37|42128.65
19:41:38|42138.85
19:41:39|42131.63
19:41:40|42137.99
19:41:42|42125.55
19:41:42|42125.56
19:41:43|42132.6
19:41:46|42129.39
19:41:46|42129.05
19:41:47|42129.05
19:41:49|42129.05
19:41:49|42129.06
19:41:50|42119.91
19:41:51|42119.91
19:41:52|42119.91
19:41:53|42116.25
19:41:54|42118.81
19:41:55|42105.59
19:41:56|42110.92
19:41:57|42110.95
19:41:58|42119.65
19:41:59|42120.
19:42:00|42118.95
19:42:01|42108.61
19:42:02|42109.85
19:42:03|42105.58
19:42:05|42117.89
19:42:07|42112.02
19:42:07|42112.73
19:42:09|42117.88
19:42:11|42114.19
19:42:12|42115.27
19:42:14|42114.75
19:42:14|42110.63
19:42:15|42113.12
19:42:16|42113.12
19:42:17|42116.46
19:42:18|42117.89
19:42:20|42119.99
19:42:22|42120.
19:42:23|42119.99
19:42:23|42120.
19:42:25|42115.52
19:42:26|42098.53
19:42:27|42099.61
19:42:27|42103.55
19:42:29|42111.45
19:42:30|42109.59
19:42:31|42107.95
19:42:31|42111.47
19:42:33|42111.47
19:42:33|42114.96
19:42:34|42116.42
19:42:36|42119.99
19:42:36|42113.98
19:42:37|42114.
19:42:40|42119.99
19:42:41|42129.06
19:42:42|42129.06
19:42:43|42123.2
19:42:44|42123.18
19:42:45|42114.13
19:42:46|42104.7
19:42:47|42104.71
19:42:48|42099.09
19:42:49|42108.85
19:42:50|42108.86
19:42:51|42106.1
19:42:52|42115.67
19:42:53|42113.11
19:42:54|42111.32
19:42:55|42111.33
19:42:56|42105.52
19:42:57|42117.59
19:42:58|42118.8
19:43:00|42117.33
19:43:01|42114.41
19:43:02|42108.59
19:43:03|42111.53
19:43:04|42117.95
19:43:05|42093.82
19:43:07|42109.44
19:43:07|42106.65
19:43:09|42106.64
19:43:11|42106.64
19:43:12|42106.65
19:43:13|42106.65
19:43:14|42106.64
19:43:15|42100.
19:43:16|42099.29
19:43:17|42099.28
19:43:18|42099.29
19:43:19|42117.93
19:43:20|42109.55
19:43:21|42109.55
19:43:22|42115.58
19:43:23|42115.58
19:43:24|42119.78
19:43:25|42115.58
19:43:26|42112.03
19:43:27|42116.98
19:43:28|42116.97
19:43:29|42116.97
19:43:30|42116.97
19:43:32|42116.97
19:43:32|42116.98
19:43:33|42107.77
19:43:35|42110.8
19:43:36|42110.8
19:43:36|42108.73
19:43:38|42108.73
19:43:38|42110.51
19:43:39|42120.75
19:43:41|42120.75
19:43:41|42120.74
19:43:43|42122.97
19:43:43|42122.96
19:43:44|42135.22
19:43:45|42135.23
19:43:47|42135.23
19:43:49|42122.96
19:43:49|42116.97
19:43:50|42116.24
19:43:52|42106.65
19:43:53|42106.66
19:43:54|42106.66
19:43:54|42106.66
19:43:56|42106.97
19:43:57|42116.86
19:43:58|42116.85
19:43:58|42108.34
19:44:00|42107.02
19:44:00|42108.95
19:44:01|42108.95
19:44:03|42100.01
19:44:04|42100.01
19:44:04|42100.01
19:44:06|42100.01
19:44:06|42107.02
19:44:07|42107.02
19:44:09|42107.02
19:44:09|42107.67
19:44:10|42106.54
19:44:11|42102.29
19:44:12|42102.29
19:44:13|42100.01
19:44:15|42100.
19:44:16|42100.
19:44:17|42100.01
19:44:17|42100.01
19:44:19|42100.
19:44:20|42107.66
19:44:21|42107.66
19:44:23|42115.58
19:44:23|42109.4
19:44:24|42107.67
19:44:26|42106.46
19:44:26|42106.47
19:44:28|42103.51
19:44:29|42093.17
19:44:29|42098.98
19:44:31|42100.
19:44:31|42100.01
19:44:32|42100.55
19:44:34|42105.25
19:44:35|42107.13
19:44:36|42112.48
19:44:37|42113.85
19:44:38|42118.71
19:44:39|42128.61
19:44:41|42129.99
19:44:43|42129.99
19:44:45|42135.22
19:44:45|42151.84
19:44:46|42158.44
19:44:47|42159.61
19:44:48|42159.61
19:44:49|42155.22
19:44:50|42150.17
19:44:52|42150.
19:44:52|42150.
19:44:54|42149.99
19:44:54|42150.
19:44:55|42149.37
19:44:56|42132.16
19:44:57|42125.01
19:44:59|42124.44
19:45:00|42126.92
19:45:00|42125.01
19:45:02|42121.28
19:45:02|42124.28
19:45:03|42125.01
19:45:04|42119.59
19:45:05|42115.67
19:45:07|42114.21
19:45:07|42119.62
19:45:09|42112.76
19:45:10|42111.4
19:45:11|42115.87
19:45:13|42119.65
19:45:13|42116.
19:45:15|42123.65
19:45:16|42123.65
19:45:17|42120.18
19:45:18|42116.27
19:45:19|42119.44
19:45:20|42122.13
19:45:21|42111.4
19:45:22|42111.41
19:45:23|42111.4
19:45:24|42111.41
19:45:26|42122.81
19:45:27|42122.19
19:45:28|42122.18
19:45:28|42122.18
19:45:30|42122.19
19:45:31|42126.49
19:45:32|42121.23
19:45:33|42112.25
19:45:33|42118.23
19:45:35|42118.24
19:45:36|42118.23
19:45:36|42120.77
19:45:38|42120.77
19:45:39|42122.12
19:45:40|42125.31
19:45:41|42129.07
19:45:42|42135.25
19:45:43|42135.25
19:45:44|42141.99
19:45:45|42128.67
19:45:46|42125.31
19:45:47|42130.39
19:45:48|42130.71
19:45:49|42137.81
19:45:50|42137.82
19:45:51|42130.4
19:45:52|42135.16
19:45:54|42137.26
19:45:56|42137.26
19:45:57|42137.26
19:45:57|42138.94
19:45:59|42138.95
19:46:00|42138.95
19:46:00|42130.53
19:46:02|42130.53
19:46:04|42130.53
19:46:04|42116.27
19:46:06|42125.94
19:46:06|42129.69
19:46:07|42137.25
19:46:09|42144.85
19:46:10|42149.99
19:46:11|42161.94
19:46:13|42156.32
19:46:14|42154.05
19:46:14|42141.8
19:46:16|42150.11
19:46:16|42146.45
19:46:18|42146.56
19:46:19|42145.68
19:46:20|42122.63
19:46:22|42134.22
19:46:23|42126.16
19:46:24|42130.04
19:46:25|42130.04
19:46:26|42128.29
19:46:26|42128.29
19:46:27|42127.75
19:46:28|42128.73
19:46:29|42128.73
19:46:31|42128.74
19:46:32|42131.87
19:46:33|42134.13
19:46:34|42128.73
19:46:35|42126.68
19:46:36|42126.68
19:46:38|42122.69
19:46:39|42120.66
19:46:40|42126.69
19:46:41|42126.69
19:46:42|42148.39
19:46:44|42147.74
19:46:44|42145.25
19:46:46|42149.56
19:46:47|42149.99
19:46:49|42150.
19:46:49|42149.99
19:46:50|42139.55
19:46:51|42141.68
19:46:53|42141.69
19:46:54|42144.67
19:46:55|42142.4
19:46:56|42144.67
19:46:56|42144.67
19:46:57|42135.07
19:46:58|42135.08
19:47:00|42126.93
19:47:01|42126.92
19:47:02|42126.92
19:47:03|42126.93
19:47:05|42126.93
19:47:06|42127.05
19:47:07|42127.01
19:47:08|42134.36
19:47:09|42131.08
19:47:11|42137.1
19:47:11|42139.59
19:47:13|42142.23
19:47:13|42142.22
19:47:14|42142.22
19:47:16|42133.88
19:47:17|42130.57
19:47:17|42133.87
19:47:18|42129.86
19:47:21|42130.
19:47:21|42129.99
19:47:24|42120.01
19:47:24|42123.29
19:47:25|42119.81
19:47:26|42119.99
19:47:27|42120.
19:47:28|42119.82
19:47:29|42114.36
19:47:31|42110.46
19:47:32|42104.9
19:47:33|42101.86
19:47:35|42095.22
19:47:35|42095.53
19:47:36|42103.32
19:47:38|42098.08
19:47:39|42094.18
19:47:39|42094.18
19:47:40|42094.19
19:47:41|42094.18
19:47:42|42090.86
19:47:45|42090.86
19:47:45|42086.39
19:47:47|42086.39
19:47:47|42085.35
19:47:49|42086.36
19:47:51|42085.94
19:47:51|42084.76
19:47:52|42084.76
19:47:53|42083.99
19:47:54|42083.99
19:47:55|42083.05
19:47:56|42080.
19:47:57|42064.3
19:47:58|42060.
19:47:59|42060.01
19:48:01|42065.66
19:48:01|42063.86
19:48:02|42063.86
19:48:05|42058.42
19:48:05|42048.89
19:48:06|42048.9
19:48:07|42045.83
19:48:08|42038.76
19:48:09|42029.98
19:48:10|42029.97
19:48:11|42029.97
19:48:12|42029.02
19:48:14|42029.01
19:48:14|42029.01
19:48:16|42029.02
19:48:18|42023.18
19:48:19|42023.18
19:48:20|42004.94
19:48:20|42004.95
19:48:21|42004.94
19:48:23|42013.31
19:48:24|42013.31
19:48:25|42013.32
19:48:25|42009.21
19:48:26|42004.94
19:48:27|42004.94
19:48:30|42004.93
19:48:30|42000.
19:48:31|41999.99
19:48:32|42004.93
19:48:33|42011.55
19:48:35|42013.3
19:48:36|42018.23
19:48:37|42021.14
19:48:38|42021.15
19:48:39|42021.77
19:48:40|42029.99
19:48:41|42026.65
19:48:43|42024.07
19:48:44|42021.15
19:48:44|42029.17
19:48:46|42029.17
19:48:48|42032.8
19:48:48|42034.79
19:48:49|42026.69
19:48:51|42015.73
19:48:51|42016.03
19:48:52|42025.92
19:48:53|42035.72
19:48:54|42033.
19:48:55|42035.43
19:48:56|42035.43
19:48:57|42035.43
19:48:58|42019.99
19:48:59|42030.61
19:49:00|42032.
19:49:01|42026.05
19:49:03|42030.57
19:49:04|42028.15
19:49:04|42028.14
19:49:06|42033.83
19:49:08|42021.42
19:49:09|42013.62
19:49:10|42020.68
19:49:12|42020.69
19:49:13|42000.71
19:49:13|41995.84
19:49:15|41997.15
19:49:16|42011.07
19:49:18|41995.85
19:49:18|41995.85
19:49:20|41993.6
19:49:22|41990.17
19:49:23|41995.85
19:49:24|41995.84
19:49:25|41989.79
19:49:26|41994.92
19:49:28|41998.74
19:49:29|41998.75
19:49:30|42002.26
19:49:31|42005.2
19:49:33|42007.52
19:49:34|41999.9
19:49:35|41998.74
19:49:36|41998.74
19:49:36|41995.85
19:49:37|41992.07
19:49:39|41993.43
19:49:40|41993.43
19:49:40|42006.24
19:49:41|42001.93
19:49:42|42001.94
19:49:43|42007.51
19:49:44|42007.51
19:49:46|42021.48
19:49:46|42019.15
19:49:47|42016.25
19:49:49|42016.25
19:49:49|42016.26
19:49:50|42020.37
19:49:52|42020.38
19:49:53|42022.84
19:49:53|42026.8
19:49:55|42029.82
19:49:56|42029.83
19:49:57|42029.83
19:49:59|42037.54
19:49:59|42020.24
19:50:00|42020.23
19:50:03|42012.95
19:50:04|42017.45
19:50:04|42013.3
19:50:06|42029.19
19:50:07|42029.2
19:50:08|42020.64
19:50:09|42013.32
19:50:11|42018.
19:50:13|42019.28
19:50:14|42032.53
19:50:14|42032.53
19:50:16|42037.86
19:50:17|42045.32
19:50:17|42047.7
19:50:19|42047.68
19:50:20|42047.69
19:50:20|42041.08
19:50:21|42041.08
19:50:22|42028.48
19:50:24|42041.41
19:50:25|42037.52
19:50:26|42043.16
19:50:27|42040.14
19:50:28|42045.53
19:50:28|42044.18
19:50:29|42045.57
19:50:31|42049.84
19:50:31|42049.83
19:50:33|42053.66
19:50:33|42057.16
19:50:34|42054.14
19:50:35|42049.81
19:50:38|42049.82
19:50:38|42057.55
19:50:39|42057.88
19:50:40|42057.88
19:50:41|42052.51
19:50:42|42052.51
19:50:43|42051.41
19:50:44|42052.51
19:50:45|42064.67
19:50:46|42073.9
19:50:47|42087.41
19:50:48|42096.69
19:50:49|42081.06
19:50:50|42077.1
19:50:51|42076.66
19:50:53|42076.66
19:50:54|42081.37
19:50:55|42075.96
19:50:57|42078.81
19:50:57|42083.25
19:50:59|42087.44
19:50:59|42086.25
19:51:00|42087.44
19:51:03|42087.44
19:51:03|42087.45
19:51:04|42076.64
19:51:05|42079.54
19:51:06|42083.94
19:51:07|42079.54
19:51:08|42079.54
19:51:09|42079.54
19:51:11|42074.53
19:51:11|42069.12
19:51:13|42074.86
19:51:15|42080.87
19:51:15|42087.44
19:51:17|42087.44
19:51:18|42082.41
19:51:19|42082.42
19:51:20|42082.41
19:51:21|42083.82
19:51:22|42089.99
19:51:23|42099.99
19:51:24|42099.99
19:51:25|42100.
19:51:26|42099.99
19:51:27|42133.2
19:51:28|42130.85
19:51:29|42141.63
19:51:30|42142.12
19:51:31|42150.
19:51:33|42156.31
19:51:35|42166.64
19:51:35|42162.34
19:51:36|42162.33
19:51:37|42169.49
19:51:38|42164.46
19:51:39|42167.58
19:51:41|42171.62
19:51:42|42167.44
19:51:43|42163.88
19:51:44|42165.09
19:51:46|42170.1
19:51:46|42149.15
19:51:49|42153.41
19:51:50|42152.99
19:51:51|42153.13
19:51:52|42160.92
19:51:53|42160.93
19:51:54|42143.83
19:51:55|42149.06
19:51:56|42149.06
19:51:58|42149.06
19:51:58|42149.06
19:51:59|42154.
19:52:01|42154.
19:52:03|42140.32
19:52:05|42135.15
19:52:05|42136.43
19:52:06|42135.14
19:52:07|42129.61
19:52:08|42135.11
19:52:10|42138.64
19:52:11|42150.
19:52:12|42142.29
19:52:13|42148.96
19:52:15|42142.46
19:52:16|42135.13
19:52:17|42129.61
19:52:18|42131.01
19:52:19|42131.01
19:52:19|42137.09
19:52:20|42137.09
19:52:21|42137.09
19:52:22|42137.09
19:52:23|42137.09
19:52:25|42137.11
19:52:25|42153.16
19:52:27|42156.2
19:52:28|42194.55
19:52:28|42198.09
19:52:31|42186.87
19:52:31|42182.22
19:52:32|42182.21
19:52:33|42185.99
19:52:34|42177.4
19:52:35|42173.64
19:52:36|42151.88
19:52:37|42156.9
19:52:38|42151.89
19:52:39|42159.64
19:52:40|42173.64
19:52:41|42162.15
19:52:42|42161.05
19:52:43|42163.78
19:52:44|42160.69
19:52:45|42165.7
19:52:46|42161.06
19:52:47|42163.46
19:52:49|42163.46
19:52:49|42157.27
19:52:51|42160.49
19:52:51|42160.5
19:52:53|42164.72
19:52:54|42165.22
19:52:55|42163.86
19:52:56|42163.85
19:52:57|42163.84
19:52:58|42163.84
19:52:59|42153.49
19:53:00|42159.99
19:53:01|42165.22
19:53:02|42171.86
19:53:03|42168.21
19:53:04|42168.22
19:53:05|42168.16
19:53:06|42162.21
19:53:08|42160.52
19:53:09|42160.52
19:53:09|42159.18
19:53:12|42159.15
19:53:14|42152.35
19:53:14|42145.47
19:53:15|42140.32
19:53:16|42140.03
19:53:17|42111.22
19:53:18|42120.76
19:53:19|42085.43
19:53:21|42094.51
19:53:22|42089.14
19:53:24|42082.96
19:53:24|42081.21
19:53:25|42085.59
19:53:26|42089.84
19:53:27|42097.03
19:53:28|42093.45
19:53:30|42096.35
19:53:31|42096.38
19:53:32|42089.97
19:53:33|42096.7
19:53:34|42101.27
19:53:35|42100.
19:53:36|42096.7
19:53:38|42079.86
19:53:38|42079.86
19:53:39|42085.
19:53:41|42091.61
19:53:41|42089.09
19:53:43|42088.55
19:53:43|42075.34
19:53:46|42077.49
19:53:46|42077.8
19:53:47|42075.35
19:53:48|42075.62
19:53:50|42075.53
19:53:51|42077.49
19:53:52|42083.71
19:53:53|42077.62
19:53:55|42080.66
19:53:55|42085.35
19:53:57|42087.31
19:53:57|42071.96
19:53:58|42071.96
19:53:59|42075.27
19:54:00|42076.37
19:54:01|42087.3
19:54:02|42087.3
19:54:03|42087.3
19:54:04|42089.09
19:54:06|42095.
19:54:06|42095.01
19:54:07|42095.01
19:54:08|42099.12
19:54:09|42099.12
19:54:10|42085.
19:54:11|42085.01
19:54:12|42085.32
19:54:14|42089.34
19:54:15|42103.06
19:54:16|42090.75
19:54:18|42085.31
19:54:20|42082.9
19:54:21|42076.37
19:54:21|42082.88
19:54:23|42082.88
19:54:23|42082.66
19:54:25|42082.66
19:54:26|42094.21
19:54:27|42096.86
19:54:28|42096.85
19:54:29|42096.85
19:54:30|42092.2
19:54:32|42111.39
19:54:33|42113.23
19:54:33|42115.42
19:54:34|42117.5
19:54:35|42117.5
19:54:36|42100.65
19:54:37|42100.64
19:54:38|42100.43
19:54:39|42095.89
19:54:40|42095.91
19:54:41|42103.27
19:54:42|42100.59
19:54:43|42100.58
19:54:44|42100.58
19:54:45|42100.
19:54:46|42100.
19:54:47|42100.01
19:54:48|42100.
19:54:49|42100.
19:54:51|42100.
19:54:53|42100.
19:54:53|42082.91
19:54:54|42072.51
19:54:55|42072.52
19:54:56|42069.13
19:54:58|42078.01
19:54:59|42080.44
19:55:00|42076.12
19:55:01|42088.04
19:55:02|42087.48
19:55:03|42082.19
19:55:04|42077.17
19:55:05|42072.12
19:55:06|42072.15
19:55:07|42074.27
19:55:09|42074.55
19:55:10|42072.02
19:55:12|42072.07
19:55:13|42072.15
19:55:14|42072.15
19:55:15|42066.11
19:55:16|42066.11
19:55:17|42059.7
19:55:18|42061.3
19:55:19|42056.05
19:55:20|42056.06
19:55:21|42056.05
19:55:22|42066.1
19:55:23|42062.17
19:55:24|42062.17
19:55:25|42066.48
19:55:26|42058.08
19:55:27|42055.56
19:55:29|42058.93
19:55:30|42057.12
19:55:31|42055.56
19:55:32|42054.23
19:55:33|42054.23
19:55:34|42055.49
19:55:35|42053.06
19:55:36|42062.17
19:55:37|42066.
19:55:38|42065.99
19:55:39|42065.99
19:55:40|42057.67
19:55:40|42055.51
19:55:42|42050.71
19:55:43|42050.7
19:55:44|42050.71
19:55:45|42050.7
19:55:46|42050.7
19:55:47|42050.7
19:55:48|42063.07
19:55:49|42059.5
19:55:50|42059.5
19:55:51|42071.92
19:55:52|42074.26
19:55:53|42074.23
19:55:54|42074.54
19:55:55|42074.54
19:55:56|42074.54
19:55:57|42074.55
19:55:58|42075.92
19:55:59|42070.51
19:56:01|42069.73
19:56:01|42082.62
19:56:03|42086.51
19:56:04|42069.74
19:56:05|42069.75
19:56:06|42069.74
19:56:06|42069.74
19:56:08|42069.74
19:56:08|42069.79
19:56:09|42073.14
19:56:11|42070.5
19:56:11|42070.5
19:56:13|42070.49
19:56:14|42070.49
19:56:15|42070.49
19:56:16|42070.5
19:56:17|42070.49
19:56:17|42077.43
19:56:19|42077.43
19:56:20|42078.1
19:56:21|42073.72
19:56:22|42075.7
19:56:23|42075.71
19:56:24|42088.79
19:56:24|42090.52
19:56:25|42090.51
19:56:27|42092.96
19:56:27|42092.96
19:56:30|42095.4
19:56:31|42079.42
19:56:32|42079.42
19:56:32|42083.54
19:56:33|42073.35
19:56:35|42073.35
19:56:35|42072.16
19:56:36|42072.15
19:56:37|42072.15
19:56:38|42066.1
19:56:40|42069.65
19:56:41|42068.27
19:56:41|42068.27
19:56:43|42068.27
19:56:43|42072.46
19:56:45|42072.47
19:56:45|42066.11
19:56:46|42066.11
19:56:48|42057.68
19:56:48|42057.44
19:56:49|42057.45
19:56:50|42057.44
19:56:51|42057.45
19:56:53|42069.52
19:56:54|42059.01
19:56:54|42054.46
19:56:57|42055.25
19:56:57|42057.37
19:56:58|42057.37
19:56:59|42057.37
19:57:01|42062.25
19:57:01|42056.35
19:57:04|42056.35
19:57:05|42064.26
19:57:06|42072.16
19:57:08|42072.15
19:57:09|42059.37
19:57:11|42059.29
19:57:12|42057.96
19:57:12|42065.41
19:57:13|42065.42
19:57:15|42065.41
19:57:15|42065.42
19:57:16|42065.41
19:57:18|42060.32
19:57:18|42057.66
19:57:20|42056.97
19:57:20|42060.33
19:57:22|42059.41
19:57:23|42059.39
19:57:24|42058.38
19:57:24|42058.38
19:57:25|42057.97
19:57:27|42060.31
19:57:28|42060.31
19:57:30|42072.15
19:57:30|42072.14
19:57:31|42072.15
19:57:32|42066.
19:57:33|42066.
19:57:34|42065.99
19:57:35|42066.
19:57:36|42066.
19:57:37|42066.
19:57:38|42066.
19:57:39|42072.93
19:57:40|42081.68
19:57:41|42079.3
19:57:43|42071.75
19:57:43|42067.56
19:57:44|42068.5
19:57:45|42061.1
19:57:46|42060.26
19:57:47|42060.25
19:57:49|42060.25
19:57:50|42060.26
19:57:50|42068.49
19:57:52|42077.89
19:57:52|42077.89
19:57:54|42073.52
19:57:54|42082.09
19:57:57|42081.81
19:57:57|42081.81
19:58:00|42081.81
19:58:00|42095.06
19:58:01|42091.64
19:58:02|42089.81
19:58:04|42094.1
19:58:06|42096.83
19:58:07|42094.11
19:58:08|42085.65
19:58:08|42085.98
19:58:09|42090.
19:58:11|42089.99
19:58:12|42085.2
19:58:13|42081.82
19:58:13|42087.1
19:58:15|42087.1
19:58:16|42091.06
19:58:16|42091.06
19:58:18|42091.07
19:58:19|42087.11
19:58:20|42094.12
19:58:21|42100.
19:58:22|42112.28
19:58:23|42119.49
19:58:24|42117.61
19:58:25|42124.75
19:58:26|42125.06
19:58:27|42124.29
19:58:28|42123.72
19:58:29|42123.73
19:58:30|42123.73
19:58:32|42128.72
19:58:32|42135.36
19:58:33|42135.79
19:58:34|42149.88
19:58:36|42149.99
19:58:36|42150.
19:58:38|42137.71
19:58:40|42128.72
19:58:40|42134.58
19:58:41|42134.59
19:58:43|42134.59
19:58:45|42141.05
19:58:45|42141.05
19:58:46|42141.19
19:58:47|42124.06
19:58:48|42130.24
19:58:49|42130.23
19:58:50|42130.23
19:58:51|42130.23
19:58:52|42130.24
19:58:53|42131.27
19:58:55|42125.99
19:58:57|42120.01
19:58:57|42120.01
19:58:58|42120.01
19:59:00|42124.04
19:59:01|42120.01
19:59:03|42120.01
19:59:04|42109.67
19:59:05|42116.99
19:59:06|42116.85
19:59:08|42116.85
19:59:09|42109.88
19:59:10|42101.59
19:59:11|42109.9
19:59:12|42116.84
19:59:13|42116.83
19:59:15|42116.83
19:59:16|42112.32
19:59:16|42111.1
19:59:18|42111.1
19:59:19|42116.89
19:59:20|42116.88
19:59:22|42108.01
19:59:24|42109.3
19:59:25|42109.33
19:59:25|42112.93
19:59:26|42114.25
19:59:27|42122.85
19:59:28|42122.14
19:59:29|42124.03
19:59:30|42126.29
19:59:32|42122.18
19:59:32|42122.17
19:59:34|42122.17
19:59:35|42136.95
19:59:36|42136.95
19:59:37|42134.3
19:59:38|42114.29
19:59:39|42114.29
19:59:41|42133.15
19:59:41|42124.34
19:59:43|42123.94
19:59:43|42123.94
19:59:45|42132.27
19:59:45|42128.22
19:59:47|42122.17
19:59:48|42121.54
19:59:49|42121.54
19:59:49|42119.35
19:59:50|42119.35
19:59:51|42119.35
19:59:53|42123.68
19:59:53|42121.48
19:59:54|42121.48
19:59:56|42123.15
19:59:58|42121.47
19:59:58|42119.34
19:59:59|42119.33
20:00:00|42111.2
20:00:03|42142.89
20:00:04|42148.74
20:00:05|42150.
20:00:06|42152.39
20:00:07|42144.18
20:00:08|42142.6
20:00:09|42144.91
20:00:11|42139.8
20:00:12|42139.8
20:00:13|42119.76
20:00:14|42118.76
20:00:15|42118.77
20:00:15|42121.54
20:00:17|42118.77
20:00:18|42105.48
20:00:19|42100.
20:00:20|42100.01
20:00:22|42100.01
20:00:23|42100.
20:00:24|42100.
20:00:25|42110.57
20:00:26|42102.76
20:00:27|42101.64
20:00:28|42112.84
20:00:29|42112.83
20:00:30|42107.65
20:00:31|42105.13
20:00:32|42099.84
20:00:33|42101.6
20:00:35|42101.61
20:00:35|42104.32
20:00:36|42112.84
20:00:38|42112.83
20:00:38|42104.67
20:00:39|42104.66
20:00:40|42096.8
20:00:41|42088.87
20:00:42|42087.49
20:00:43|42087.49
20:00:44|42087.49
20:00:45|42088.52
20:00:46|42088.52
20:00:47|42088.52
20:00:48|42088.53
20:00:49|42088.57
20:00:50|42088.57
20:00:51|42093.37
20:00:52|42092.89
20:00:53|42094.61
20:00:54|42094.72
20:00:56|42095.2
20:00:57|42092.9
20:00:59|42106.79
20:01:00|42106.84
20:01:01|42106.03
20:01:03|42111.92
20:01:04|42113.02
20:01:06|42107.05
20:01:08|42094.82
20:01:10|42096.7
20:01:10|42096.7
20:01:11|42102.88
20:01:12|42102.87
20:01:14|42094.72
20:01:15|42094.72
20:01:16|42092.91
20:01:17|42087.5
20:01:18|42084.2
20:01:19|42087.84
20:01:20|42086.37
20:01:21|42086.42
20:01:22|42086.38
20:01:23|42086.37
20:01:24|42082.01
20:01:25|42086.38
20:01:26|42090.52
20:01:27|42090.52
20:01:29|42090.52
20:01:29|42099.99
20:01:30|42100.
20:01:31|42100.
20:01:32|42098.27
20:01:34|42094.
20:01:34|42091.71
20:01:35|42087.72
20:01:36|42094.02
20:01:37|42102.47
20:01:38|42102.86
20:01:39|42100.66
20:01:40|42098.8
20:01:41|42102.77
20:01:42|42098.53
20:01:43|42095.25
20:01:44|42093.73
20:01:45|42090.75
20:01:46|42090.6
20:01:47|42090.61
20:01:48|42082.81
20:01:49|42096.94
20:01:50|42096.97
20:01:51|42102.71
20:01:52|42102.71
20:01:53|42102.89
20:01:54|42102.2
20:01:55|42107.25
20:01:56|42107.26
20:01:57|42107.25
20:01:59|42109.99
20:02:01|42113.15
20:02:03|42116.24
20:02:04|42116.24
20:02:05|42121.23
20:02:06|42126.8
20:02:07|42124.21
20:02:08|42116.25
20:02:09|42121.23
20:02:11|42131.67
20:02:13|42136.87
20:02:14|42145.76
20:02:16|42156.2
20:02:18|42161.4
20:02:18|42161.4
20:02:20|42168.45
20:02:21|42170.78
20:02:22|42156.15
20:02:23|42162.27
20:02:24|42160.86
20:02:25|42170.78
20:02:26|42168.91
20:02:27|42164.81
20:02:28|42163.46
20:02:29|42156.
20:02:30|42168.76
20:02:31|42168.76
20:02:32|42170.8
20:02:33|42170.79
20:02:34|42170.79
20:02:35|42168.77
20:02:37|42154.01
20:02:37|42168.75
20:02:38|42168.75
20:02:40|42178.04
20:02:40|42179.97
20:02:42|42169.12
20:02:43|42169.11
20:02:44|42176.22
20:02:44|42174.74
20:02:46|42172.84
20:02:46|42172.84
20:02:47|42172.83
20:02:49|42168.92
20:02:49|42164.9
20:02:51|42164.9
20:02:52|42165.01
20:02:53|42165.22
20:02:54|42170.19
20:02:54|42170.17
20:02:55|42165.23
20:02:57|42165.23
20:02:57|42160.37
20:02:58|42160.
20:03:01|42156.07
20:03:01|42159.72
20:03:03|42159.71
20:03:04|42159.58
20:03:05|42151.3
20:03:06|42157.55
20:03:07|42159.57
20:03:08|42159.57
20:03:09|42153.14
20:03:11|42153.03
20:03:12|42153.03
20:03:13|42153.03
20:03:14|42153.02
20:03:14|42153.
20:03:16|42153.
20:03:17|42157.07
20:03:18|42169.99
20:03:19|42170.
20:03:20|42169.99
20:03:21|42172.82
20:03:23|42172.82
20:03:24|42164.02
20:03:25|42169.11
20:03:26|42167.18
20:03:27|42168.7
20:03:28|42172.78
20:03:29|42172.78
20:03:30|42172.78
20:03:31|42172.83
20:03:32|42177.14
20:03:33|42176.19
20:03:34|42165.19
20:03:35|42165.2
20:03:36|42171.46
20:03:37|42164.74
20:03:38|42164.74
20:03:40|42170.12
20:03:41|42171.91
20:03:42|42172.81
20:03:43|42174.62
20:03:44|42163.32
20:03:45|42163.32
20:03:46|42165.9
20:03:47|42165.71
20:03:48|42165.71
20:03:49|42165.72
20:03:50|42165.71
20:03:51|42168.13
20:03:52|42156.87
20:03:53|42163.3
20:03:54|42164.47
20:03:55|42160.54
20:03:56|42160.53
20:03:57|42160.53
20:03:59|42160.53
20:04:00|42160.54
20:04:02|42173.67
20:04:03|42174.6
20:04:04|42174.6
20:04:05|42178.69
20:04:07|42186.75
20:04:09|42193.62
20:04:09|42190.2
20:04:10|42194.4
20:04:11|42194.43
20:04:12|42198.
20:04:13|42199.98
20:04:14|42199.99
20:04:15|42199.99
20:04:16|42191.18
20:04:18|42191.17
20:04:19|42191.18
20:04:20|42191.18
20:04:20|42188.07
20:04:21|42180.
20:04:23|42172.3
20:04:25|42158.41
20:04:25|42167.31
20:04:26|42167.3
20:04:27|42167.3
20:04:28|42165.93
20:04:29|42163.96
20:04:30|42159.27
20:04:31|42159.26
20:04:32|42159.27
20:04:33|42162.04
20:04:34|42162.04
20:04:36|42164.05
20:04:37|42167.31
20:04:38|42173.72
20:04:39|42171.29
20:04:40|42171.29
20:04:41|42171.28
20:04:42|42171.28
20:04:43|42171.28
20:04:44|42171.28
20:04:45|42171.29
20:04:46|42171.29
20:04:47|42162.92
20:04:48|42145.23
20:04:49|42145.23
20:04:50|42149.45
20:04:51|42149.77
20:04:52|42149.78
20:04:53|42149.78
20:04:54|42149.78
20:04:55|42149.79
20:04:57|42147.29
20:04:58|42147.29
20:04:58|42140.72
20:05:00|42143.52
20:05:00|42147.26
20:05:01|42147.26
20:05:03|42146.55
20:05:04|42144.86
20:05:05|42131.7
20:05:05|42118.1
20:05:07|42119.17
20:05:08|42119.01
20:05:10|42114.3
20:05:11|42107.26
20:05:12|42097.04
20:05:13|42097.04
20:05:14|42097.04
20:05:15|42097.04
20:05:17|42082.
20:05:17|42082.01
20:05:18|42083.32
20:05:19|42084.68
20:05:21|42084.68
20:05:21|42094.75
20:05:22|42095.37
20:05:23|42087.11
20:05:24|42087.11
20:05:25|42089.7
20:05:26|42085.43
20:05:27|42085.43
20:05:29|42083.9
20:05:29|42082.01
20:05:30|42080.01
20:05:31|42080.89
20:05:33|42074.86
20:05:33|42063.84
20:05:35|42057.22
20:05:35|42063.86
20:05:37|42057.83
20:05:38|42064.88
20:05:38|42055.56
20:05:41|42060.71
20:05:41|42066.63
20:05:42|42065.18
20:05:43|42071.47
20:05:44|42071.7
20:05:46|42074.97
20:05:46|42074.97
20:05:47|42075.3
20:05:48|42080.89
20:05:49|42079.01
20:05:50|42067.51
20:05:51|42074.24
20:05:52|42074.97
20:05:53|42080.25
20:05:54|42090.28
20:05:56|42097.63
20:05:57|42075.59
20:05:58|42080.4
20:05:59|42088.29
20:06:00|42091.82
20:06:02|42074.79
20:06:02|42073.2
20:06:04|42073.19
20:06:05|42073.19
20:06:06|42073.53
20:06:08|42074.53
20:06:09|42063.32
20:06:10|42063.31
20:06:11|42063.31
20:06:12|42059.89
20:06:13|42059.88
20:06:14|42069.59
20:06:16|42073.06
20:06:18|42066.17
20:06:18|42068.69
20:06:20|42068.69
20:06:21|42065.98
20:06:22|42060.86
20:06:23|42060.87
20:06:23|42063.01
20:06:26|42059.06
20:06:27|42061.47
20:06:27|42059.04
20:06:28|42059.04
20:06:29|42060.5
20:06:31|42060.5
20:06:31|42063.9
20:06:33|42063.9
20:06:34|42061.23
20:06:35|42061.23
20:06:36|42058.38
20:06:37|42050.71
20:06:38|42050.71
20:06:39|42050.71
20:06:40|42040.15
20:06:41|42038.76
20:06:42|42038.28
20:06:43|42037.36
20:06:44|42034.05
20:06:45|42034.05
20:06:46|42034.05
20:06:47|42037.26
20:06:48|42038.75
20:06:49|42038.75
20:06:50|42034.43
20:06:51|42034.05
20:06:52|42034.05
20:06:53|42029.59
20:06:54|42029.4
20:06:55|42029.4
20:06:57|42027.53
20:06:57|42034.04
20:06:58|42034.1
20:06:59|42038.75
20:07:00|42034.04
20:07:01|42027.54
20:07:03|42027.54
20:07:04|42033.56
20:07:05|42029.51
20:07:06|42029.51
20:07:08|42017.41
20:07:10|42019.16
20:07:10|42015.6
20:07:12|42008.68
20:07:13|42019.16
20:07:14|42012.13
20:07:16|42014.94
20:07:16|42008.5
20:07:17|42008.29
20:07:19|42008.19
20:07:19|42010.56
20:07:21|42010.56
20:07:21|42008.04
20:07:23|42009.59
20:07:24|42004.99
20:07:25|42002.22
20:07:26|41993.33
20:07:26|41997.17
20:07:28|42001.33
20:07:29|42001.33
20:07:30|42001.32
20:07:31|42001.33
20:07:31|42002.2
20:07:34|42002.21
20:07:35|42020.76
20:07:35|42022.4
20:07:37|42029.68
20:07:38|42029.69
20:07:39|42029.68
20:07:39|42029.69
20:07:41|42033.31
20:07:41|42033.21
20:07:42|42030.02
20:07:43|42032.86
20:07:44|42027.47
20:07:45|42030.01
20:07:46|42027.48
20:07:48|42027.48
20:07:49|42030.
20:07:49|42027.5
20:07:50|42032.42
20:07:51|42030.02
20:07:52|42045.29
20:07:53|42045.4
20:07:54|42047.57
20:07:56|42047.57
20:07:56|42047.56
20:07:58|42047.56
20:07:58|42047.56
20:07:59|42040.04
20:08:00|42043.79
20:08:02|42047.54
20:08:03|42044.53
20:08:05|42045.41
20:08:05|42044.52
20:08:07|42047.56
20:08:08|42050.
20:08:09|42063.82
20:08:11|42075.13
20:08:11|42073.84
20:08:12|42073.84
20:08:15|42063.02
20:08:16|42062.18
20:08:17|42073.82
20:08:18|42073.82
20:08:20|42068.26
20:08:21|42074.9
20:08:22|42075.12
20:08:23|42075.12
20:08:24|42067.2
20:08:26|42067.17
20:08:28|42063.02
20:08:28|42063.03
20:08:30|42063.02
20:08:31|42063.03
20:08:32|42070.84
20:08:33|42074.89
20:08:34|42074.9
20:08:35|42074.9
20:08:37|42070.54
20:08:37|42068.63
20:08:38|42068.64
20:08:39|42068.63
20:08:40|42060.02
20:08:42|42086.02
20:08:42|42081.72
20:08:43|42076.2
20:08:44|42073.15
20:08:47|42081.94
20:08:48|42086.29
20:08:49|42090.86
20:08:50|42090.86
20:08:51|42096.08
20:08:52|42119.24
20:08:53|42105.86
20:08:54|42112.36
20:08:55|42110.63
20:08:56|42100.66
20:08:57|42110.36
20:08:58|42107.48
20:08:59|42109.77
20:09:00|42123.1
20:09:01|42125.47
20:09:02|42123.88
20:09:03|42138.94
20:09:05|42138.94
20:09:05|42138.91
20:09:06|42133.58
20:09:09|42133.57
20:09:10|42127.08
20:09:12|42133.58
20:09:13|42134.91
20:09:15|42144.15
20:09:15|42134.61
20:09:18|42130.66
20:09:18|42129.77
20:09:21|42127.08
20:09:21|42127.08
20:09:22|42127.08
20:09:24|42118.8
20:09:25|42113.26
20:09:26|42109.81
20:09:27|42108.46
20:09:28|42109.04
20:09:29|42109.03
20:09:30|42103.49
20:09:31|42108.75
20:09:32|42106.16
20:09:33|42098.95
20:09:35|42098.66
20:09:36|42098.66
20:09:36|42109.86
20:09:39|42116.11
20:09:39|42117.38
20:09:40|42108.38
20:09:41|42107.01
20:09:42|42110.31
20:09:44|42113.04
20:09:45|42110.31
20:09:46|42110.32
20:09:47|42110.32
20:09:48|42110.32
20:09:49|42101.04
20:09:50|42099.14
20:09:51|42102.02
20:09:52|42102.02
20:09:53|42104.
20:09:54|42104.
20:09:55|42108.83
20:09:56|42120.68
20:09:57|42100.
20:09:58|42116.48
20:09:59|42110.99
20:10:00|42103.33
20:10:01|42100.02
20:10:02|42095.18
20:10:03|42095.18
20:10:04|42088.95
20:10:05|42092.8
20:10:06|42092.81
20:10:08|42095.18
20:10:10|42095.16
20:10:10|42099.36
20:10:12|42099.36
20:10:14|42095.16
20:10:14|42111.72
20:10:16|42111.7
20:10:17|42104.69
20:10:18|42104.23
20:10:19|42094.12
20:10:20|42089.52
20:10:21|42089.52
20:10:23|42085.23
20:10:25|42084.94
20:10:26|42078.55
20:10:26|42076.2
20:10:27|42076.2
20:10:28|42076.2
20:10:29|42060.72
20:10:30|42054.03
20:10:31|42060.03
20:10:32|42060.01
20:10:33|42060.02
20:10:35|42069.74
20:10:35|42058.97
20:10:36|42058.97
20:10:37|42058.97
20:10:38|42064.04
20:10:39|42070.06
20:10:40|42067.1
20:10:41|42067.1
20:10:43|42067.09
20:10:43|42067.1
20:10:44|42067.09
20:10:45|42050.65
20:10:46|42051.82
20:10:47|42051.89
20:10:48|42059.98
20:10:49|42059.98
20:10:50|42050.65
20:10:51|42055.72
20:10:52|42055.42
20:10:53|42059.4
20:10:54|42059.99
20:10:55|42060.
20:10:56|42059.41
20:10:57|42059.41
20:10:58|42057.01
20:10:59|42057.01
20:11:00|42054.19
20:11:01|42053.9
20:11:02|42056.76
20:11:03|42067.09
20:11:04|42060.83
20:11:05|42058.52
20:11:07|42051.68
20:11:09|42051.68
20:11:11|42065.05
20:11:11|42057.25
20:11:14|42059.13
20:11:14|42057.32
20:11:16|42057.32
20:11:16|42059.75
20:11:18|42063.95
20:11:19|42063.95
20:11:20|42059.76
20:11:21|42059.76
20:11:22|42059.76
20:11:23|42065.03
20:11:24|42065.06
20:11:25|42071.69
20:11:26|42071.68
20:11:27|42074.71
20:11:28|42074.7
20:11:29|42074.7
20:11:30|42078.06
20:11:31|42071.94
20:11:33|42071.93
20:11:34|42069.37
20:11:34|42078.54
20:11:36|42078.54
20:11:37|42070.16
20:11:37|42067.19
20:11:39|42061.3
20:11:39|42061.31
20:11:40|42061.3
20:11:41|42065.01
20:11:43|42065.02
20:11:44|42065.02
20:11:44|42056.19
20:11:46|42054.24
20:11:47|42054.23
20:11:47|42054.24
20:11:49|42054.24
20:11:51|42055.28
20:11:52|42055.28
20:11:52|42055.29
20:11:54|42055.28
20:11:55|42065.35
20:11:55|42065.35
20:11:56|42067.19
20:11:57|42066.33
20:12:00|42071.83
20:12:00|42067.42
20:12:02|42073.46
20:12:02|42078.19
20:12:03|42063.05
20:12:04|42063.05
20:12:05|42067.47
20:12:06|42063.35
20:12:08|42063.04
20:12:09|42067.36
20:12:10|42063.05
20:12:12|42066.29
20:12:14|42063.95
20:12:14|42085.19
20:12:16|42085.2
20:12:17|42085.19
20:12:18|42088.46
20:12:19|42100.
20:12:20|42099.98
20:12:21|42094.26
20:12:23|42078.41
20:12:24|42081.85
20:12:25|42081.85
20:12:26|42088.78
20:12:28|42099.98
20:12:30|42096.18
20:12:30|42090.61
20:12:31|42090.44
20:12:32|42088.78
20:12:33|42088.79
20:12:34|42088.78
20:12:35|42091.91
20:12:36|42101.89
20:12:37|42110.04
20:12:38|42117.08
20:12:39|42121.37
20:12:40|42117.95
20:12:41|42112.37
20:12:42|42110.04
20:12:43|42116.34
20:12:44|42116.34
20:12:45|42116.01
20:12:46|42116.01
20:12:47|42115.97
20:12:48|42115.97
20:12:49|42113.51
20:12:50|42108.78
20:12:51|42105.46
20:12:52|42098.44
20:12:53|42098.44
20:12:54|42098.44
20:12:55|42092.73
20:12:56|42096.44
20:12:57|42096.43
20:12:58|42096.43
20:12:59|42095.41
20:13:00|42095.4
20:13:02|42092.74
20:13:03|42092.78
20:13:04|42101.53
20:13:05|42101.52
20:13:06|42101.53
20:13:07|42101.53
20:13:08|42101.53
20:13:10|42098.71
20:13:11|42097.85
20:13:12|42097.86
20:13:12|42099.89
20:13:15|42099.89
20:13:16|42099.89
20:13:18|42099.9
20:13:18|42102.68
20:13:19|42102.68
20:13:21|42103.99
20:13:22|42100.01
20:13:23|42100.05
20:13:24|42117.55
20:13:25|42115.33
20:13:26|42115.3
20:13:28|42115.3
20:13:29|42115.3
20:13:30|42107.66
20:13:31|42107.66
20:13:32|42107.66
20:13:34|42119.99
20:13:34|42122.47
20:13:36|42122.46
20:13:38|42122.47
20:13:38|42127.93
20:13:39|42134.14
20:13:40|42134.14
20:13:41|42134.15
20:13:42|42134.15
20:13:43|42134.14
20:13:44|42126.09
20:13:45|42122.48
20:13:47|42115.
20:13:48|42116.32
20:13:49|42117.64
20:13:50|42116.41
20:13:50|42114.45
20:13:51|42112.14
20:13:53|42111.11
20:13:53|42111.11
20:13:54|42111.12
20:13:56|42121.87
20:13:56|42121.88
20:13:57|42121.92
20:13:58|42121.91
20:13:59|42118.13
20:14:00|42122.45
20:14:02|42122.45
20:14:03|42114.41
20:14:04|42105.84
20:14:06|42107.97
20:14:06|42107.97
20:14:07|42103.47
20:14:08|42103.47
20:14:10|42110.86
20:14:12|42108.01
20:14:13|42100.
20:14:15|42108.01
20:14:16|42108.02
20:14:17|42099.28
20:14:18|42095.12
20:14:20|42105.37
20:14:20|42101.35
20:14:22|42101.35
20:14:24|42101.36
20:14:24|42101.36
20:14:25|42101.35
20:14:26|42101.36
20:14:27|42101.35
20:14:29|42101.36
20:14:30|42101.69
20:14:31|42101.68
20:14:32|42101.68
20:14:33|42106.16
20:14:34|42106.85
20:14:35|42106.85
20:14:36|42117.31
20:14:37|42119.94
20:14:38|42119.94
20:14:39|42119.93
20:14:40|42119.94
20:14:41|42122.47
20:14:42|42134.13
20:14:43|42140.
20:14:44|42140.
20:14:45|42147.48
20:14:46|42149.
20:14:48|42149.
20:14:48|42148.99
20:14:49|42148.99
20:14:51|42142.
20:14:51|42139.99
20:14:52|42139.99
20:14:53|42140.
20:14:55|42134.
20:14:56|42136.41
20:14:57|42145.12
20:14:57|42148.99
20:14:58|42143.63
20:14:59|42143.63
20:15:00|42149.
20:15:02|42148.93
20:15:04|42143.5
20:15:04|42132.12
20:15:05|42125.02
20:15:06|42125.03
20:15:07|42125.03
20:15:08|42121.3
20:15:09|42123.64
20:15:11|42132.12
20:15:13|42136.34
20:15:15|42136.34
20:15:16|42132.12
20:15:18|42125.01
20:15:18|42136.98
20:15:19|42139.17
20:15:20|42139.17
20:15:21|42139.99
20:15:24|42143.5
20:15:26|42147.11
20:15:26|42141.1
20:15:27|42142.44
20:15:29|42142.46
20:15:30|42142.46
20:15:31|42142.46
20:15:33|42142.46
20:15:34|42134.03
20:15:35|42134.03
20:15:37|42134.02
20:15:37|42134.03
20:15:38|42134.02
20:15:39|42131.38
20:15:40|42125.68
20:15:41|42117.6
20:15:42|42119.22
20:15:43|42119.22
20:15:44|42119.22
20:15:45|42120.62
20:15:46|42120.62
20:15:48|42120.63
20:15:49|42120.63
20:15:50|42120.63
20:15:51|42120.58
20:15:52|42120.61
20:15:53|42130.96
20:15:54|42135.27
20:15:55|42135.27
20:15:56|42135.27
20:15:57|42135.27
20:15:58|42135.27
20:15:59|42135.6
20:16:00|42135.6
20:16:01|42132.93
20:16:02|42124.29
20:16:03|42111.04
20:16:04|42108.11
20:16:05|42111.05
20:16:06|42107.13
20:16:07|42107.14
20:16:08|42107.14
20:16:09|42104.27
20:16:10|42104.26
20:16:11|42107.14
20:16:13|42111.05
20:16:13|42104.26
20:16:15|42104.26
20:16:15|42104.26
20:16:18|42102.91
20:16:19|42101.15
20:16:20|42100.01
20:16:22|42100.01
20:16:22|42103.23
20:16:23|42103.23
20:16:24|42100.14
20:16:25|42100.14
20:16:27|42103.22
20:16:29|42103.24
20:16:30|42111.42
20:16:32|42111.42
20:16:33|42107.89
20:16:33|42103.41
20:16:34|42104.38
20:16:37|42103.23
20:16:37|42097.28
20:16:39|42097.24
20:16:39|42093.83
20:16:40|42093.61
20:16:42|42099.91
20:16:43|42099.9
20:16:44|42095.01
20:16:45|42095.01
20:16:46|42089.4
20:16:47|42073.26
20:16:48|42075.07
20:16:49|42075.07
20:16:50|42075.07
20:16:51|42075.06
20:16:52|42075.07
20:16:53|42075.06
20:16:54|42075.06
20:16:55|42075.07
20:16:56|42075.07
20:16:57|42086.99
20:16:58|42086.27
20:16:59|42086.27
20:17:00|42086.26
20:17:01|42093.89
20:17:02|42081.3
20:17:03|42077.69
20:17:04|42055.45
20:17:05|42050.
20:17:06|42047.68
20:17:07|42050.98
20:17:08|42066.08
20:17:09|42067.93
20:17:10|42067.93
20:17:11|42073.16
20:17:12|42067.96
20:17:14|42067.95
20:17:15|42067.95
20:17:16|42062.51
20:17:17|42064.93
20:17:17|42070.1
20:17:19|42070.09
20:17:20|42067.01
20:17:20|42067.01
20:17:23|42064.94
20:17:25|42075.05
20:17:25|42066.86
20:17:27|42064.83
20:17:27|42052.02
20:17:29|42050.62
20:17:30|42057.29
20:17:32|42063.01
20:17:34|42066.24
20:17:34|42069.19
20:17:35|42066.25
20:17:36|42071.77
20:17:37|42075.05
20:17:38|42069.77
20:17:40|42066.
20:17:41|42085.
20:17:42|42084.99
20:17:42|42084.99
20:17:44|42092.68
20:17:45|42091.41
20:17:46|42088.45
20:17:47|42088.45
20:17:48|42088.45
20:17:49|42088.45
20:17:50|42096.3
20:17:51|42085.84
20:17:52|42076.18
20:17:53|42080.4
20:17:54|42087.68
20:17:54|42087.68
20:17:56|42077.73
20:17:57|42079.49
20:17:57|42079.49
20:17:59|42077.09
20:18:00|42077.1
20:18:00|42072.1
20:18:02|42064.74
20:18:04|42063.42
20:18:04|42082.04
20:18:07|42077.69
20:18:07|42082.04
20:18:08|42077.7
20:18:09|42077.7
20:18:10|42086.52
20:18:11|42086.52
20:18:12|42086.52
20:18:14|42088.39
20:18:16|42081.95
20:18:17|42084.47
20:18:19|42085.07
20:18:21|42086.31
20:18:21|42086.31
20:18:23|42086.32
20:18:24|42086.31
20:18:24|42086.31
20:18:25|42086.32
20:18:28|42086.31
20:18:28|42086.31
20:18:29|42081.95
20:18:31|42070.05
20:18:32|42065.35
20:18:33|42065.35
20:18:34|42065.35
20:18:36|42065.34
20:18:37|42065.35
20:18:38|42065.35
20:18:38|42070.09
20:18:40|42074.07
20:18:41|42070.8
20:18:41|42085.71
20:18:43|42081.61
20:18:43|42075.31
20:18:45|42075.31
20:18:45|42083.63
20:18:47|42081.85
20:18:47|42081.83
20:18:49|42081.83
20:18:50|42081.83
20:18:51|42076.83
20:18:52|42076.84
20:18:52|42073.6
20:18:54|42073.6
20:18:55|42076.79
20:18:56|42073.61
20:18:57|42071.62
20:18:57|42071.5
20:18:58|42065.35
20:19:00|42065.35
20:19:00|42068.45
20:19:02|42076.38
20:19:04|42085.7
20:19:04|42074.66
20:19:05|42074.66
20:19:07|42074.62
20:19:08|42074.62
20:19:09|42073.41
20:19:10|42078.41
20:19:11|42079.99
20:19:12|42079.05
20:19:13|42075.72
20:19:14|42075.72
20:19:16|42075.76
20:19:17|42079.98
20:19:17|42079.94
20:19:18|42079.07
20:19:20|42079.07
20:19:21|42079.08
20:19:22|42079.07
20:19:23|42085.7
20:19:23|42085.7
20:19:25|42085.7
20:19:25|42085.71
20:19:27|42085.73
20:19:28|42089.45
20:19:29|42076.38
20:19:30|42076.38
20:19:31|42071.76
20:19:32|42073.42
20:19:33|42073.41
20:19:34|42071.63
20:19:35|42066.26
20:19:36|42065.14
20:19:37|42065.14
20:19:38|42069.07
20:19:39|42069.07
20:19:39|42069.06
20:19:42|42062.23
20:19:43|42059.7
20:19:44|42058.49
20:19:45|42059.69
20:19:47|42071.62
20:19:48|42071.63
20:19:48|42071.63
20:19:49|42071.62
20:19:50|42067.93
20:19:51|42058.3
20:19:53|42056.47
20:19:53|42054.1
20:19:54|42051.85
20:19:55|42051.85
20:19:56|42051.85
20:19:57|42056.61
20:20:00|42056.6
20:20:00|42056.6
20:20:01|42056.61
20:20:02|42050.89
20:20:04|42050.9
20:20:04|42047.79
20:20:05|42050.9
20:20:07|42050.9
20:20:07|42056.61
20:20:09|42047.84
20:20:09|42047.78
20:20:10|42045.31
20:20:11|42049.52
20:20:13|42051.81
20:20:13|42051.8
20:20:15|42051.8
20:20:16|42059.69
20:20:18|42058.39
20:20:19|42058.39
20:20:20|42058.38
20:20:21|42050.24
20:20:22|42050.23
20:20:24|42042.11
20:20:25|42033.33
20:20:27|42033.33
20:20:27|42038.75
20:20:29|42022.33
20:20:29|42028.74
20:20:30|42021.25
20:20:31|42028.38
20:20:33|42029.01
20:20:34|42029.01
20:20:35|42025.27
20:20:36|42042.33
20:20:37|42034.84
20:20:38|42030.97
20:20:39|42030.97
20:20:40|42034.89
20:20:41|42034.89
20:20:42|42030.98
20:20:43|42038.76
20:20:44|42038.75
20:20:45|42046.9
20:20:46|42047.78
20:20:47|42047.79
20:20:48|42046.57
20:20:49|42042.92
20:20:50|42040.25
20:20:51|42040.24
20:20:52|42034.09
20:20:53|42040.21
20:20:54|42050.58
20:20:55|42045.81
20:20:56|42045.82
20:20:57|42050.57
20:20:58|42050.57
20:20:59|42062.23
20:21:00|42054.15
20:21:01|42059.99
20:21:02|42051.87
20:21:03|42046.79
20:21:04|42046.79
20:21:06|42046.78
20:21:07|42060.
20:21:08|42059.99
20:21:09|42060.
20:21:09|42059.99
20:21:11|42063.56
20:21:12|42064.46
20:21:13|42064.47
20:21:13|42059.1
20:21:15|42073.41
20:21:17|42062.17
20:21:19|42069.06
20:21:20|42069.05
20:21:21|42069.05
20:21:22|42069.06
20:21:23|42069.05
20:21:25|42066.01
20:21:26|42066.01
20:21:27|42063.54
20:21:28|42063.54
20:21:30|42063.55
20:21:31|42063.54
20:21:32|42063.54
20:21:33|42063.54
20:21:33|42063.54
20:21:36|42063.55
20:21:37|42063.54
20:21:37|42066.02
20:21:38|42066.02
20:21:39|42066.02
20:21:41|42063.
20:21:41|42066.01
20:21:43|42068.13
20:21:43|42066.02
20:21:45|42064.3
20:21:46|42069.82
20:21:47|42069.82
20:21:49|42065.42
20:21:49|42065.42
20:21:50|42064.47
20:21:51|42073.42
20:21:53|42078.67
20:21:53|42082.54
20:21:54|42080.34
20:21:55|42075.79
20:21:56|42080.14
20:21:57|42083.99
20:21:58|42083.99
20:21:59|42084.96
20:22:00|42087.07
20:22:01|42081.94
20:22:02|42090.29
20:22:03|42095.24
20:22:04|42094.
20:22:06|42101.7
20:22:06|42100.94
20:22:07|42097.72
20:22:08|42103.04
20:22:10|42101.79
20:22:11|42101.78
20:22:12|42116.41
20:22:13|42125.05
20:22:14|42133.14
20:22:15|42133.13
20:22:16|42119.4
20:22:17|42125.97
20:22:18|42125.97
20:22:19|42127.76
20:22:20|42128.44
20:22:21|42127.44
20:22:22|42122.07
20:22:23|42124.
20:22:25|42134.78
20:22:25|42134.79
20:22:28|42134.74
20:22:29|42131.
20:22:30|42128.16
20:22:31|42119.52
20:22:32|42122.56
20:22:32|42122.56
20:22:35|42120.48
20:22:36|42120.48
20:22:37|42120.48
20:22:37|42120.49
20:22:39|42124.76
20:22:39|42122.02
20:22:40|42120.49
20:22:41|42119.09
20:22:42|42119.09
20:22:43|42113.68
20:22:44|42113.68
20:22:46|42126.69
20:22:47|42130.3
20:22:48|42128.44
20:22:49|42128.48
20:22:50|42135.25
20:22:51|42135.26
20:22:52|42136.72
20:22:53|42133.97
20:22:54|42133.98
20:22:55|42137.07
20:22:56|42146.42
20:22:57|42147.43
20:22:58|42147.43
20:22:59|42144.02
20:23:00|42143.54
20:23:01|42143.55
20:23:02|42150.66
20:23:03|42148.46
20:23:04|42148.47
20:23:05|42150.67
20:23:06|42150.66
20:23:07|42150.66
20:23:08|42143.99
20:23:09|42142.71
20:23:10|42137.95
20:23:11|42137.94
20:23:12|42137.99
20:23:13|42137.99
20:23:14|42135.62
20:23:15|42137.94
20:23:16|42143.98
20:23:17|42148.48
20:23:18|42149.83
20:23:20|42146.01
20:23:21|42150.49
20:23:22|42144.
20:23:24|42147.34
20:23:24|42146.32
20:23:25|42146.31
20:23:26|42146.32
20:23:27|42146.32
20:23:29|42142.01
20:23:29|42150.5
20:23:30|42148.7
20:23:31|42148.7
20:23:33|42148.69
20:23:34|42148.7
20:23:35|42148.7
20:23:36|42148.7
20:23:37|42144.34
20:23:38|42144.33
20:23:40|42144.33
20:23:40|42144.33
20:23:41|42144.33
20:23:42|42144.33
20:23:43|42144.33
20:23:44|42135.01
20:23:45|42135.01
20:23:47|42140.11
20:23:47|42148.52
20:23:48|42148.52
20:23:49|42148.51
20:23:50|42148.52
20:23:51|42148.51
20:23:52|42148.51
20:23:53|42148.52
20:23:54|42148.69
20:23:55|42152.8
20:23:56|42175.
20:23:57|42189.9
20:23:58|42194.54
20:23:59|42194.54
20:24:01|42194.55
20:24:02|42203.97
20:24:03|42194.07
20:24:04|42191.22
20:24:05|42191.21
20:24:06|42194.07
20:24:08|42204.82
20:24:09|42201.98
20:24:10|42201.
20:24:11|42201.
20:24:11|42201.01
20:24:12|42201.
20:24:13|42205.99
20:24:15|42206.57
20:24:16|42205.97
20:24:16|42205.92
20:24:17|42193.57
20:24:18|42183.66
20:24:20|42183.64
20:24:21|42137.34
20:24:23|42141.55
20:24:23|42145.99
20:24:24|42151.51
20:24:26|42152.09
20:24:28|42149.74
20:24:29|42142.7
20:24:31|42145.93
20:24:32|42145.93
20:24:32|42160.79
20:24:33|42150.46
20:24:35|42150.45
20:24:36|42150.45
20:24:37|42150.46
20:24:38|42150.46
20:24:38|42150.46
20:24:40|42152.54
20:24:40|42152.53
20:24:41|42155.61
20:24:44|42157.48
20:24:44|42157.48
20:24:45|42157.14
20:24:46|42157.13
20:24:47|42157.12
20:24:48|42157.12
20:24:49|42151.09
20:24:50|42151.08
20:24:51|42151.08
20:24:52|42151.08
20:24:53|42151.08
20:24:54|42150.46
20:24:55|42150.46
20:24:56|42150.45
20:24:57|42150.46
20:24:58|42150.46
20:24:59|42150.45
20:25:00|42157.47
20:25:01|42143.03
20:25:02|42142.7
20:25:03|42140.01
20:25:04|42150.45
20:25:05|42148.52
20:25:06|42148.51
20:25:07|42154.79
20:25:08|42152.31
20:25:09|42155.98
20:25:10|42148.53
20:25:11|42148.54
20:25:13|42147.73
20:25:14|42137.6
20:25:14|42137.59
20:25:15|42140.27
20:25:16|42131.92
20:25:17|42131.61
20:25:18|42140.25
20:25:19|42134.97
20:25:21|42134.97
20:25:23|42139.19
20:25:24|42150.49
20:25:25|42157.48
20:25:26|42157.47
20:25:28|42148.82
20:25:29|42146.
20:25:29|42146.
20:25:31|42146.
20:25:33|42137.6
20:25:34|42142.89
20:25:35|42133.06
20:25:36|42133.06
20:25:37|42146.
20:25:38|42146.
20:25:39|42155.75
20:25:40|42152.64
20:25:41|42152.63
20:25:42|42147.45
20:25:43|42146.01
20:25:44|42146.01
20:25:45|42149.
20:25:46|42146.02
20:25:47|42146.02
20:25:48|42146.01
20:25:49|42151.22
20:25:50|42152.96
20:25:51|42152.97
20:25:52|42152.97
20:25:53|42152.96
20:25:54|42152.96
20:25:55|42152.96
20:25:56|42152.97
20:25:57|42152.96
20:25:58|42157.47
20:25:59|42157.47
20:26:00|42165.7
20:26:01|42165.7
20:26:02|42160.47
20:26:03|42160.46
20:26:04|42167.43
20:26:05|42157.48
20:26:06|42146.88
20:26:07|42146.87
20:26:08|42149.75
20:26:09|42151.86
20:26:10|42151.86
20:26:11|42151.87
20:26:12|42151.87
20:26:13|42157.49
20:26:14|42157.49
20:26:15|42157.49
20:26:16|42157.82
20:26:17|42150.19
20:26:18|42149.76
20:26:19|42149.41
20:26:20|42145.35
20:26:22|42141.83
20:26:23|42134.69
20:26:23|42136.4
20:26:24|42136.41
20:26:27|42135.24
20:26:28|42132.56
20:26:30|42132.54
20:26:31|42128.5
20:26:32|42128.51
20:26:33|42138.34
20:26:34|42138.95
20:26:35|42136.45
20:26:36|42136.41
20:26:37|42131.38
20:26:38|42145.17
20:26:39|42139.96
20:26:40|42139.96
20:26:41|42148.13
20:26:42|42137.91
20:26:43|42142.72
20:26:44|42133.54
20:26:45|42133.54
20:26:47|42133.53
20:26:47|42133.54
20:26:48|42140.21
20:26:49|42142.79
20:26:51|42139.59
20:26:52|42134.17
20:26:52|42132.57
20:26:53|42124.33
20:26:55|42124.34
20:26:55|42124.34
20:26:56|42124.34
20:26:58|42123.21
20:26:59|42124.67
20:27:00|42132.1
20:27:00|42130.35
20:27:02|42127.28
20:27:03|42127.3
20:27:04|42127.29
20:27:04|42122.85
20:27:06|42120.78
20:27:07|42119.07
20:27:08|42127.06
20:27:09|42128.99
20:27:09|42129.
20:27:11|42120.78
20:27:13|42120.79
20:27:15|42120.83
20:27:16|42132.6
20:27:17|42132.59
20:27:18|42132.6
20:27:19|42132.6
20:27:20|42132.59
20:27:22|42140.64
20:27:23|42141.28
20:27:24|42141.28
20:27:26|42134.87
20:27:28|42133.68
20:27:29|42117.27
20:27:30|42124.9
20:27:31|42124.91
20:27:32|42118.05
20:27:33|42119.8
20:27:34|42119.8
20:27:35|42114.61
20:27:36|42114.61
20:27:37|42114.62
20:27:38|42114.61
20:27:39|42114.61
20:27:40|42113.94
20:27:41|42113.94
20:27:42|42128.53
20:27:43|42129.4
20:27:44|42129.4
20:27:45|42125.51
20:27:46|42125.51
20:27:47|42129.4
20:27:48|42129.4
20:27:49|42124.53
20:27:50|42129.39
20:27:51|42115.26
20:27:52|42118.62
20:27:53|42118.62
20:27:54|42124.53
20:27:55|42132.59
20:27:56|42132.59
20:27:57|42132.58
20:27:58|42132.58
20:27:59|42140.98
20:28:00|42140.98
20:28:01|42140.98
20:28:02|42141.3
20:28:03|42141.3
20:28:04|42141.3
20:28:05|42141.31
20:28:06|42141.31
20:28:07|42139.71
20:28:08|42147.13
20:28:09|42147.14
20:28:10|42147.13
20:28:11|42141.31
20:28:12|42138.32
20:28:13|42138.3
20:28:14|42138.3
20:28:15|42138.31
20:28:16|42138.31
20:28:17|42140.39
20:28:19|42145.19
20:28:20|42145.2
20:28:21|42140.87
20:28:22|42138.11
20:28:22|42130.82
20:28:25|42141.59
20:28:27|42150.88
20:28:27|42150.89
20:28:28|42155.
20:28:29|42158.03
20:28:30|42155.75
20:28:31|42155.75
20:28:32|42137.98
20:28:34|42137.97
20:28:35|42134.67
20:28:36|42130.91
20:28:38|42131.23
20:28:38|42131.23
20:28:40|42136.99
20:28:40|42148.64
20:28:43|42148.63
20:28:44|42143.01
20:28:45|42143.02
20:28:46|42148.63
20:28:47|42148.63
20:28:48|42150.
20:28:49|42153.81
20:28:51|42153.82
20:28:51|42153.81
20:28:52|42153.81
20:28:54|42153.82
20:28:55|42153.81
20:28:56|42153.81
20:28:56|42156.72
20:28:57|42166.54
20:28:59|42155.33
20:29:00|42153.15
20:29:01|42154.46
20:29:02|42154.46
20:29:02|42140.98
20:29:03|42137.98
20:29:05|42145.57
20:29:06|42145.57
20:29:07|42145.58
20:29:09|42145.57
20:29:09|42140.27
20:29:10|42140.01
20:29:11|42140.
20:29:12|42140.01
20:29:14|42139.96
20:29:15|42139.97
20:29:16|42139.96
20:29:17|42139.97
20:29:18|42139.98
20:29:19|42139.98
20:29:19|42139.99
20:29:21|42137.98
20:29:22|42139.98
20:29:23|42139.99
20:29:24|42139.99
20:29:25|42139.99
20:29:26|42139.99
20:29:27|42139.99
20:29:28|42139.99
20:29:29|42139.98
20:29:30|42139.98
20:29:31|42139.96
20:29:32|42130.92
20:29:34|42125.01
20:29:34|42125.01
20:29:36|42125.01
20:29:36|42125.
20:29:38|42125.01
20:29:39|42133.95
20:29:40|42137.
20:29:41|42140.
20:29:41|42140.
20:29:42|42150.6
20:29:44|42150.61
20:29:44|42151.
20:29:45|42143.55
20:29:47|42146.35
20:29:47|42146.35
20:29:49|42153.45
20:29:50|42148.
20:29:51|42148.
20:29:52|42140.27
20:29:53|42144.59
20:29:54|42147.99
20:29:54|42141.11
20:29:55|42141.11
20:29:56|42141.11
20:29:59|42133.72
20:29:59|42133.72
20:30:01|42133.71
20:30:02|42133.71
20:30:02|42125.35
20:30:03|42124.77
20:30:05|42124.78
20:30:07|42124.78
20:30:08|42117.02
20:30:09|42117.02
20:30:11|42117.04
20:30:12|42122.63
20:30:13|42137.79
20:30:14|42137.78
20:30:16|42129.55
20:30:17|42141.75
20:30:18|42141.75
20:30:19|42138.98
20:30:20|42138.97
20:30:22|42138.98
20:30:23|42150.
20:30:24|42149.87
20:30:25|42142.14
20:30:26|42143.61
20:30:28|42146.02
20:30:29|42145.03
20:30:30|42149.99
20:30:32|42150.
20:30:32|42158.
20:30:33|42158.
20:30:35|42157.99
20:30:36|42161.09
20:30:37|42157.98
20:30:38|42160.56
20:30:39|42161.09
20:30:40|42154.63
20:30:41|42154.62
20:30:42|42158.03
20:30:43|42160.55
20:30:45|42176.81
20:30:46|42181.4
20:30:47|42181.4
20:30:48|42176.82
20:30:49|42176.82
20:30:50|42176.82
20:30:51|42176.81
20:30:52|42176.81
20:30:53|42166.66
20:30:54|42171.88
20:30:55|42174.6
20:30:56|42187.92
20:30:57|42180.31
20:30:58|42187.62
20:30:59|42187.67
20:31:00|42189.77
20:31:01|42189.78
20:31:02|42189.78
20:31:03|42189.82
20:31:04|42189.81
20:31:05|42189.82
20:31:06|42189.82
20:31:07|42197.21
20:31:08|42197.21
20:31:09|42191.93
20:31:10|42185.38
20:31:11|42185.38
20:31:13|42187.59
20:31:13|42187.59
20:31:14|42187.58
20:31:15|42191.92
20:31:16|42193.26
20:31:17|42194.01
20:31:19|42197.2
20:31:19|42186.36
20:31:20|42180.31
20:31:21|42167.
20:31:23|42166.99
20:31:23|42173.12
20:31:25|42173.11
20:31:25|42179.75
20:31:28|42160.01
20:31:28|42160.01
20:31:29|42169.51
20:31:31|42162.41
20:31:32|42168.31
20:31:33|42168.31
20:31:35|42168.3
20:31:36|42168.31
20:31:37|42168.31
20:31:38|42168.3
20:31:39|42158.84
20:31:40|42158.85
20:31:41|42167.61
20:31:42|42167.61
20:31:43|42160.02
20:31:44|42160.02
20:31:45|42159.97
20:31:46|42159.97
20:31:47|42166.75
20:31:48|42168.31
20:31:49|42176.2
20:31:50|42176.63
20:31:51|42180.85
20:31:52|42186.69
20:31:54|42186.69
20:31:54|42192.
20:31:55|42192.
20:31:56|42192.
20:31:57|42192.
20:31:58|42192.01
20:31:59|42188.84
20:32:00|42178.37
20:32:01|42176.85
20:32:02|42176.85
20:32:03|42178.46
20:32:04|42178.46
20:32:05|42178.46
20:32:07|42178.46
20:32:07|42178.46
20:32:08|42178.7
20:32:09|42185.8
20:32:11|42190.1
20:32:12|42188.12
20:32:13|42180.08
20:32:14|42176.77
20:32:15|42179.21
20:32:16|42179.54
20:32:17|42185.66
20:32:18|42187.56
20:32:19|42189.2
20:32:20|42194.2
20:32:21|42194.21
20:32:22|42194.21
20:32:23|42199.
20:32:24|42199.99
20:32:25|42199.98
20:32:26|42200.
20:32:28|42216.85
20:32:29|42213.85
20:32:30|42205.19
20:32:30|42203.57
20:32:33|42203.57
20:32:33|42202.41
20:32:36|42200.
20:32:37|42199.99
20:32:38|42200.
20:32:39|42203.86
20:32:40|42203.91
20:32:41|42203.91
20:32:42|42203.9
20:32:43|42198.71
20:32:44|42198.71
20:32:45|42205.99
20:32:46|42206.
20:32:47|42209.04
20:32:48|42209.04
20:32:49|42215.83
20:32:50|42215.79
20:32:51|42211.49
20:32:52|42211.5
20:32:53|42215.01
20:32:54|42215.02
20:32:55|42215.02
20:32:56|42213.91
20:32:57|42215.03
20:32:58|42215.03
20:32:59|42215.03
20:33:00|42215.03
20:33:02|42212.22
20:33:03|42215.02
20:33:05|42215.82
20:33:07|42216.99
20:33:07|42218.67
20:33:08|42218.67
20:33:09|42219.02
20:33:10|42220.
20:33:12|42220.
20:33:13|42221.5
20:33:14|42224.
20:33:15|42224.
20:33:16|42224.
20:33:17|42230.
20:33:18|42230.
20:33:20|42229.99
20:33:21|42252.82
20:33:22|42269.12
20:33:22|42272.95
20:33:24|42279.72
20:33:25|42267.07
20:33:26|42272.66
20:33:27|42279.73
20:33:28|42279.73
20:33:30|42279.72
20:33:32|42281.77
20:33:33|42283.81
20:33:33|42283.82
20:33:36|42283.82
20:33:37|42273.91
20:33:38|42270.62
20:33:39|42270.62
20:33:40|42270.62
20:33:42|42270.63
20:33:43|42270.63
20:33:44|42270.63
20:33:44|42273.23
20:33:46|42266.9
20:33:47|42266.9
20:33:47|42266.9
20:33:48|42266.9
20:33:50|42266.9
20:33:50|42266.9
20:33:51|42269.12
20:33:52|42269.13
20:33:54|42271.4
20:33:54|42271.38
20:33:55|42271.38
20:33:56|42271.38
20:33:57|42267.72
20:33:58|42271.38
20:33:59|42267.71
20:34:00|42267.71
20:34:02|42267.72
20:34:03|42267.72
20:34:04|42271.3
20:34:04|42278.45
20:34:05|42278.45
20:34:07|42278.45
20:34:09|42296.27
20:34:09|42292.34
20:34:10|42289.51
20:34:12|42299.83
20:34:14|42291.48
20:34:15|42291.48
20:34:16|42291.48
20:34:17|42288.2
20:34:18|42288.2
20:34:18|42288.2
20:34:20|42288.2
20:34:21|42288.19
20:34:23|42288.2
20:34:23|42288.2
20:34:24|42288.2
20:34:26|42283.64
20:34:26|42280.23
20:34:28|42296.03
20:34:28|42296.66
20:34:31|42294.35
20:34:31|42294.35
20:34:32|42291.48
20:34:33|42290.05
20:34:34|42299.57
20:34:36|42299.57
20:34:37|42300.
20:34:38|42300.
20:34:39|42300.
20:34:39|42295.65
20:34:41|42295.65
20:34:41|42295.22
20:34:43|42286.92
20:34:44|42289.88
20:34:45|42289.88
20:34:46|42290.21
20:34:47|42287.81
20:34:48|42290.19
20:34:49|42290.2
20:34:50|42296.97
20:34:51|42296.97
20:34:52|42296.98
20:34:53|42292.83
20:34:54|42275.19
20:34:55|42275.19
20:34:56|42282.68
20:34:57|42277.19
20:34:58|42277.18
20:34:59|42275.56
20:35:00|42275.55
20:35:01|42275.2
20:35:02|42275.55
20:35:03|42275.56
20:35:05|42276.16
20:35:06|42275.2
20:35:08|42275.2
20:35:09|42276.16
20:35:10|42277.91
20:35:11|42281.74
20:35:11|42271.09
20:35:12|42271.09
20:35:15|42271.09
20:35:16|42271.1
20:35:16|42274.09
20:35:18|42263.54
20:35:18|42259.25
20:35:19|42260.67
20:35:21|42271.09
20:35:21|42272.81
20:35:22|42274.21
20:35:23|42281.73
20:35:24|42281.74
20:35:25|42289.13
20:35:26|42289.88
20:35:27|42289.88
20:35:29|42291.09
20:35:30|42289.83
20:35:31|42277.39
20:35:33|42272.84
20:35:34|42274.74
20:35:35|42274.23
20:35:36|42277.4
20:35:37|42277.4
20:35:38|42277.4
20:35:39|42277.4
20:35:40|42284.83
20:35:41|42300.
20:35:42|42303.99
20:35:43|42295.97
20:35:44|42300.
20:35:46|42286.11
20:35:47|42290.06
20:35:49|42290.06
20:35:50|42290.05
20:35:50|42284.18
20:35:51|42284.18
20:35:52|42284.17
20:35:54|42282.33
20:35:55|42281.76
20:35:56|42277.12
20:35:56|42281.45
20:35:57|42279.03
20:35:58|42263.86
20:35:59|42264.98
20:36:00|42278.61
20:36:02|42278.61
20:36:04|42274.05
20:36:05|42276.99
20:36:06|42276.99
20:36:07|42273.03
20:36:07|42261.89
20:36:09|42261.89
20:36:10|42272.91
20:36:11|42273.02
20:36:12|42270.34
20:36:12|42264.52
20:36:15|42266.91
20:36:15|42263.46
20:36:17|42264.12
20:36:17|42270.
20:36:18|42270.
20:36:20|42269.99
20:36:21|42270.
20:36:22|42269.99
20:36:24|42270.
20:36:24|42269.99
20:36:25|42257.16
20:36:26|42261.06
20:36:27|42261.06
20:36:28|42261.06
20:36:29|42261.06
20:36:30|42252.41
20:36:31|42252.41
20:36:33|42249.11
20:36:35|42240.07
20:36:37|42240.06
20:36:38|42238.49
20:36:39|42244.48
20:36:40|42247.68
20:36:41|42242.01
20:36:42|42242.01
20:36:43|42242.
20:36:44|42243.48
20:36:45|42252.4
20:36:46|42252.39
20:36:47|42247.65
20:36:48|42242.01
20:36:49|42245.37
20:36:51|42250.
20:36:51|42250.
20:36:54|42250.
20:36:54|42243.1
20:36:55|42243.09
20:36:56|42243.08
20:36:57|42243.08
20:36:58|42250.01
20:37:00|42244.14
20:37:00|42242.42
20:37:01|42250.
20:37:03|42268.17
20:37:04|42267.21
20:37:06|42256.05
20:37:07|42263.85
20:37:08|42263.85
20:37:08|42263.85
20:37:10|42269.97
20:37:11|42269.97
20:37:11|42263.84
20:37:12|42250.
20:37:14|42250.
20:37:16|42246.84
20:37:16|42246.83
20:37:17|42249.19
20:37:18|42249.19
20:37:19|42249.19
20:37:20|42249.99
20:37:21|42249.99
20:37:22|42249.99
20:37:24|42249.99
20:37:25|42245.99
20:37:27|42245.98
20:37:29|42245.98
20:37:30|42245.98
20:37:30|42245.98
20:37:31|42245.99
20:37:33|42245.98
20:37:33|42260.03
20:37:36|42250.7
20:37:37|42257.2
20:37:38|42245.11
20:37:39|42247.19
20:37:40|42247.2
20:37:42|42245.12
20:37:42|42250.49
20:37:44|42254.43
20:37:44|42259.81
20:37:45|42260.
20:37:47|42259.99
20:37:48|42262.16
20:37:50|42262.16
20:37:51|42250.37
20:37:51|42250.36
20:37:52|42247.63
20:37:54|42250.37
20:37:54|42250.37
20:37:55|42242.43
20:37:57|42242.42
20:37:57|42255.76
20:37:59|42255.76
20:37:59|42255.76
20:38:00|42252.81
20:38:03|42244.79
20:38:04|42244.79
20:38:05|42250.36
20:38:06|42238.5
20:38:07|42225.97
20:38:08|42225.48
20:38:09|42225.48
20:38:11|42225.48
20:38:11|42232.17
20:38:12|42232.18
20:38:13|42232.17
20:38:15|42244.78
20:38:16|42236.43
20:38:17|42228.24
20:38:18|42229.77
20:38:19|42234.84
20:38:20|42234.85
20:38:22|42234.84
20:38:22|42234.85
20:38:24|42231.6
20:38:25|42240.12
20:38:25|42240.98
20:38:26|42240.98
20:38:27|42244.39
20:38:28|42244.93
20:38:29|42244.93
20:38:30|42243.57
20:38:31|42240.99
20:38:32|42245.21
20:38:34|42257.23
20:38:35|42257.1
20:38:37|42258.91
20:38:37|42258.91
20:38:40|42258.91
20:38:41|42258.91
20:38:43|42258.92
20:38:43|42263.98
20:38:44|42263.45
20:38:45|42257.76
20:38:46|42257.76
20:38:47|42259.64
20:38:48|42269.06
20:38:49|42266.29
20:38:50|42281.73
20:38:51|42284.17
20:38:52|42284.17
20:38:53|42275.8
20:38:55|42278.53
20:38:56|42279.57
20:38:57|42279.57
20:38:58|42279.57
20:38:59|42275.81
20:39:00|42278.94
20:39:01|42281.9
20:39:03|42285.42
20:39:04|42287.5
20:39:04|42287.5
20:39:07|42290.
20:39:07|42290.
20:39:08|42290.
20:39:09|42290.
20:39:10|42286.95
20:39:11|42275.46
20:39:13|42270.97
20:39:13|42270.97
20:39:15|42274.14
20:39:15|42279.95
20:39:16|42279.95
20:39:18|42279.95
20:39:19|42280.89
20:39:20|42282.93
20:39:20|42280.89
20:39:21|42280.88
20:39:22|42280.88
20:39:24|42270.58
20:39:25|42270.57
20:39:26|42270.57
20:39:27|42270.58
20:39:27|42270.58
20:39:29|42270.6
20:39:29|42275.54
20:39:30|42270.6
20:39:32|42270.59
20:39:33|42270.59
20:39:34|42270.59
20:39:36|42270.59
20:39:37|42270.6
20:39:38|42270.6
20:39:40|42273.86
20:39:41|42260.13
20:39:43|42261.06
20:39:44|42270.49
20:39:44|42267.56
20:39:45|42267.56
20:39:46|42266.39
20:39:47|42258.94
20:39:48|42254.15
20:39:49|42250.
20:39:52|42257.11
20:39:52|42256.19
20:39:53|42256.19
20:39:55|42263.32
20:39:55|42263.32
20:39:56|42264.28
20:39:57|42264.28
20:39:58|42264.28
20:39:59|42267.55
20:40:00|42267.55
20:40:02|42277.87
20:40:03|42217.84
20:40:04|42227.48
20:40:05|42229.63
20:40:06|42237.78
20:40:07|42234.44
20:40:09|42243.27
20:40:10|42245.63
20:40:10|42245.63
20:40:11|42245.63
20:40:12|42232.3
20:40:14|42235.09
20:40:14|42235.09
20:40:16|42227.48
20:40:17|42227.96
20:40:18|42227.48
20:40:19|42219.81
20:40:20|42219.8
20:40:21|42219.8
20:40:22|42223.14
20:40:24|42225.49
20:40:24|42223.1
20:40:25|42220.71
20:40:26|42219.81
20:40:27|42221.19
20:40:28|42222.01
20:40:29|42222.
20:40:30|42222.01
20:40:31|42226.06
20:40:32|42226.05
20:40:34|42226.05
20:40:34|42226.06
20:40:36|42223.09
20:40:37|42226.04
20:40:39|42226.06
20:40:39|42226.05
20:40:41|42226.05
20:40:41|42232.24
20:40:43|42243.26
20:40:43|42243.26
20:40:45|42243.26
20:40:45|42224.7
20:40:47|42222.
20:40:48|42222.01
20:40:49|42220.01
20:40:50|42226.06
20:40:51|42226.05
20:40:52|42226.05
20:40:53|42226.05
20:40:54|42226.05
20:40:55|42226.06
20:40:56|42226.01
20:40:57|42222.01
20:40:59|42225.11
20:40:59|42225.11
20:41:00|42219.94
20:41:02|42219.94
20:41:02|42219.94
20:41:03|42206.77
20:41:06|42206.68
20:41:06|42204.09
20:41:08|42207.01
20:41:09|42218.72
20:41:09|42218.73
20:41:11|42218.73
20:41:12|42218.76
20:41:14|42208.83
20:41:15|42208.84
20:41:16|42208.83
20:41:16|42209.17
20:41:18|42215.39
20:41:19|42215.39
20:41:19|42204.09
20:41:21|42205.82
20:41:21|42205.83
20:41:23|42205.83
20:41:24|42205.83
20:41:25|42205.83
20:41:25|42205.83
20:41:26|42205.82
20:41:28|42205.82
20:41:28|42216.55
20:41:30|42216.56
20:41:30|42223.97
20:41:32|42226.04
20:41:33|42226.04
20:41:34|42229.79
20:41:35|42243.03
20:41:36|42236.23
20:41:37|42232.2
20:41:38|42225.34
20:41:39|42225.34
20:41:40|42234.42
20:41:41|42234.42
20:41:43|42232.64
20:41:43|42229.29
20:41:44|42227.38
20:41:45|42219.37
20:41:46|42217.81
20:41:47|42212.7
20:41:49|42214.5
20:41:49|42218.01
20:41:50|42225.64
20:41:51|42222.
20:41:52|42222.
20:41:54|42217.79
20:41:54|42213.03
20:41:57|42213.03
20:41:57|42213.03
20:41:58|42206.7
20:41:59|42205.01
20:42:00|42205.01
20:42:01|42205.
20:42:02|42205.
20:42:03|42201.38
20:42:04|42201.38
20:42:05|42204.99
20:42:07|42204.99
20:42:08|42204.23
20:42:09|42204.23
20:42:10|42204.23
20:42:11|42204.22
20:42:13|42204.23
20:42:13|42204.22
20:42:14|42203.
20:42:16|42200.
20:42:17|42200.01
20:42:18|42200.01
20:42:19|42204.23
20:42:20|42205.34
20:42:21|42207.93
20:42:23|42207.93
20:42:24|42207.94
20:42:24|42217.24
20:42:26|42212.84
20:42:26|42214.25
20:42:27|42214.25
20:42:30|42214.25
20:42:30|42210.24
20:42:31|42208.32
20:42:32|42207.94
20:42:33|42201.01
20:42:34|42201.01
20:42:35|42201.01
20:42:36|42201.
20:42:38|42200.09
20:42:39|42200.09
20:42:41|42200.09
20:42:43|42200.01
20:42:43|42200.
20:42:44|42200.99
20:42:46|42209.19
20:42:47|42209.19
20:42:47|42209.19
20:42:48|42209.99
20:42:50|42210.
20:42:51|42217.42
20:42:51|42218.77
20:42:53|42225.63
20:42:53|42225.63
20:42:54|42212.18
20:42:56|42212.18
20:42:56|42212.17
20:42:57|42211.32
20:42:58|42211.32
20:42:59|42212.17
20:43:00|42212.16
20:43:02|42212.17
20:43:04|42207.41
20:43:04|42212.17
20:43:06|42205.69
20:43:06|42201.78
20:43:07|42201.8
20:43:08|42201.8
20:43:10|42200.57
20:43:11|42200.61
20:43:13|42200.9
20:43:13|42200.89
20:43:14|42200.89
20:43:16|42200.
20:43:16|42190.
20:43:18|42175.97
20:43:18|42173.92
20:43:20|42173.92
20:43:20|42175.97
20:43:22|42175.96
20:43:23|42175.97
20:43:24|42175.97
20:43:25|42175.97
20:43:25|42177.53
20:43:26|42182.26
20:43:29|42180.14
20:43:29|42182.27
20:43:30|42191.03
20:43:31|42191.04
20:43:32|42186.76
20:43:33|42193.01
20:43:34|42190.5
20:43:35|42189.2
20:43:36|42190.55
20:43:37|42190.58
20:43:38|42190.58
20:43:40|42195.24
20:43:42|42200.89
20:43:43|42206.55
20:43:44|42205.05
20:43:44|42205.05
20:43:46|42208.09
20:43:47|42211.31
20:43:47|42218.31
20:43:48|42218.3
20:43:49|42214.07
20:43:50|42214.07
20:43:52|42204.15
20:43:52|42208.73
20:43:54|42206.48
20:43:54|42208.59
20:43:56|42211.5
20:43:57|42213.95
20:43:58|42213.95
20:43:59|42214.07
20:44:00|42214.08
20:44:01|42214.08
20:44:01|42214.07
20:44:03|42214.07
20:44:04|42218.88
20:44:04|42218.88
20:44:07|42218.88
20:44:08|42216.44
20:44:08|42202.33
20:44:09|42207.23
20:44:11|42220.
20:44:12|42221.45
20:44:12|42219.59
20:44:14|42219.59
20:44:14|42212.
20:44:15|42208.81
20:44:17|42209.92
20:44:18|42209.92
20:44:19|42209.92
20:44:20|42209.95
20:44:20|42209.95
20:44:21|42217.47
20:44:23|42217.79
20:44:25|42219.57
20:44:25|42214.35
20:44:26|42211.09
20:44:27|42211.09
20:44:29|42214.35
20:44:30|42221.45
20:44:31|42226.2
20:44:32|42228.32
20:44:33|42228.32
20:44:34|42226.09
20:44:35|42226.09
20:44:36|42226.1
20:44:37|42232.72
20:44:38|42235.
20:44:40|42235.
20:44:40|42250.32
20:44:42|42259.16
20:44:43|42257.63
20:44:45|42251.27
20:44:46|42244.57
20:44:47|42244.57
20:44:47|42234.53
20:44:48|42243.4
20:44:51|42242.69
20:44:52|42242.69
20:44:53|42249.57
20:44:54|42242.69
20:44:56|42248.25
20:44:57|42256.18
20:44:58|42249.94
20:44:59|42251.15
20:45:00|42253.46
20:45:01|42249.25
20:45:02|42251.15
20:45:04|42251.14
20:45:05|42247.49
20:45:06|42247.49
20:45:07|42238.96
20:45:08|42232.22
20:45:09|42232.22
20:45:09|42228.45
20:45:11|42228.79
20:45:13|42233.01
20:45:13|42233.02
20:45:14|42235.62
20:45:15|42218.88
20:45:16|42216.35
20:45:17|42212.01
20:45:18|42212.01
20:45:19|42205.44
20:45:21|42207.58
20:45:21|42207.57
20:45:22|42212.01
20:45:24|42212.01
20:45:25|42207.72
20:45:26|42207.72
20:45:27|42208.02
20:45:28|42204.16
20:45:29|42197.76
20:45:30|42197.77
20:45:31|42184.8
20:45:32|42180.74
20:45:33|42184.59
20:45:34|42189.03
20:45:36|42189.03
20:45:36|42197.29
20:45:37|42195.64
20:45:38|42195.66
20:45:39|42200.41
20:45:40|42186.26
20:45:42|42188.65
20:45:43|42191.15
20:45:45|42188.02
20:45:45|42185.91
20:45:46|42180.
20:45:48|42180.01
20:45:49|42172.45
20:45:51|42173.94
20:45:52|42173.94
20:45:52|42175.58
20:45:54|42183.22
20:45:54|42173.96
20:45:55|42173.95
20:45:56|42173.94
20:45:57|42173.94
20:45:59|42169.8
20:46:00|42169.8
20:46:01|42169.88
20:46:02|42169.89
20:46:03|42176.86
20:46:04|42176.85
20:46:06|42176.85
20:46:08|42176.85
20:46:08|42185.91
20:46:10|42188.64
20:46:10|42188.65
20:46:11|42197.74
20:46:12|42193.73
20:46:13|42191.36
20:46:14|42188.64
20:46:15|42183.28
20:46:17|42179.8
20:46:17|42179.91
20:46:18|42179.81
20:46:19|42179.81
20:46:20|42179.81
20:46:22|42174.79
20:46:23|42167.47
20:46:24|42167.46
20:46:25|42167.46
20:46:26|42177.04
20:46:27|42177.04
20:46:28|42171.23
20:46:29|42171.23
20:46:30|42172.65
20:46:31|42172.64
20:46:32|42172.64
20:46:33|42185.69
20:46:34|42178.93
20:46:35|42178.95
20:46:36|42177.05
20:46:37|42178.95
20:46:38|42185.67
20:46:39|42185.67
20:46:40|42185.67
20:46:41|42180.24
20:46:42|42180.24
20:46:44|42180.24
20:46:45|42177.
20:46:46|42185.66
20:46:47|42185.66
20:46:48|42192.07
20:46:49|42187.2
20:46:51|42187.2
20:46:51|42187.2
20:46:52|42187.21
20:46:53|42180.59
20:46:54|42180.59
20:46:57|42177.3
20:46:57|42177.29
20:46:58|42197.75
20:46:59|42197.74
20:47:00|42194.91
20:47:01|42194.91
20:47:03|42192.07
20:47:03|42192.07
20:47:04|42192.07
20:47:05|42188.86
20:47:06|42188.87
20:47:07|42188.86
20:47:09|42194.92
20:47:10|42197.76
20:47:10|42197.76
20:47:11|42204.14
20:47:12|42204.16
20:47:14|42204.16
20:47:15|42201.
20:47:15|42203.24
20:47:17|42205.37
20:47:17|42209.55
20:47:18|42210.67
20:47:20|42214.72
20:47:20|42225.31
20:47:21|42222.85
20:47:22|42212.69
20:47:25|42212.69
20:47:25|42206.5
20:47:26|42205.94
20:47:27|42203.24
20:47:28|42212.99
20:47:29|42208.67
20:47:30|42208.67
20:47:31|42208.68
20:47:33|42218.19
20:47:33|42212.42
20:47:34|42212.42
20:47:35|42212.42
20:47:36|42212.42
20:47:37|42221.1
20:47:38|42221.1
20:47:39|42218.19
20:47:40|42216.66
20:47:41|42215.66
20:47:43|42225.31
20:47:44|42225.3
20:47:44|42225.3
20:47:46|42223.
20:47:46|42225.29
20:47:48|42225.29
20:47:48|42223.01
20:47:50|42219.7
20:47:51|42217.61
20:47:52|42217.61
20:47:53|42219.4
20:47:54|42225.3
20:47:55|42225.3
20:47:56|42233.
20:47:57|42234.6
20:47:58|42227.04
20:48:00|42224.5
20:48:00|42225.51
20:48:01|42225.51
20:48:02|42227.04
20:48:03|42238.18
20:48:04|42234.75
20:48:05|42232.17
20:48:07|42227.5
20:48:08|42227.5
20:48:09|42242.6
20:48:10|42256.44
20:48:11|42256.44
20:48:12|42256.44
20:48:13|42256.44
20:48:15|42256.44
20:48:16|42256.43
20:48:17|42257.83
20:48:18|42267.
20:48:19|42261.65
20:48:20|42267.48
20:48:21|42270.2
20:48:22|42275.52
20:48:23|42275.52
20:48:25|42275.52
20:48:25|42279.99
20:48:26|42280.
20:48:29|42269.47
20:48:29|42272.81
20:48:30|42272.81
20:48:31|42272.81
20:48:32|42272.82
20:48:33|42261.87
20:48:34|42268.79
20:48:35|42264.91
20:48:36|42272.78
20:48:37|42272.78
20:48:38|42272.79
20:48:39|42272.84
20:48:41|42271.65
20:48:41|42269.48
20:48:44|42259.05
20:48:44|42271.
20:48:45|42269.31
20:48:46|42262.58
20:48:47|42259.14
20:48:48|42260.4
20:48:49|42264.09
20:48:50|42261.97
20:48:51|42253.91
20:48:53|42255.83
20:48:54|42257.23
20:48:55|42256.4
20:48:56|42254.61
20:48:57|42252.02
20:48:58|42249.3
20:48:59|42250.
20:49:00|42263.9
20:49:01|42258.05
20:49:03|42258.04
20:49:03|42264.39
20:49:05|42264.38
20:49:05|42270.01
20:49:07|42270.01
20:49:08|42278.08
20:49:09|42278.08
20:49:10|42279.46
20:49:10|42280.
20:49:12|42279.99
20:49:14|42279.99
20:49:14|42278.29
20:49:16|42269.53
20:49:17|42271.84
20:49:17|42273.43
20:49:18|42277.96
20:49:20|42277.96
20:49:21|42280.
20:49:21|42279.99
20:49:22|42289.33
20:49:24|42287.38
20:49:25|42285.44
20:49:26|42285.43
20:49:27|42290.59
20:49:28|42292.94
20:49:29|42292.94
20:49:31|42292.88
20:49:32|42292.89
20:49:34|42287.01
20:49:35|42292.87
20:49:36|42292.87
20:49:37|42283.8
20:49:38|42278.3
20:49:38|42272.
20:49:39|42272.01
20:49:40|42276.28
20:49:42|42279.66
20:49:42|42278.67
20:49:43|42278.67
20:49:46|42278.67
20:49:46|42276.88
20:49:47|42276.88
20:49:48|42273.76
20:49:49|42272.
20:49:50|42272.
20:49:51|42272.
20:49:52|42265.1
20:49:53|42258.05
20:49:54|42258.05
20:49:55|42284.05
20:49:57|42282.12
20:49:58|42282.11
20:49:59|42282.11
20:50:00|42282.12
20:50:01|42247.6
20:50:02|42235.69
20:50:03|42225.52
20:50:05|42212.43
20:50:06|42212.49
20:50:07|42223.97
20:50:09|42202.25
20:50:09|42202.24
20:50:10|42218.53
20:50:12|42200.
20:50:14|42195.54
20:50:15|42193.63
20:50:16|42193.63
20:50:18|42209.86
20:50:19|42202.24
20:50:19|42198.24
20:50:21|42206.84
20:50:22|42206.84
20:50:24|42206.84
20:50:25|42208.98
20:50:26|42214.43
20:50:27|42208.94
20:50:28|42211.69
20:50:29|42211.68
20:50:30|42211.69
20:50:31|42200.
20:50:32|42219.85
20:50:33|42208.99
20:50:34|42199.46
20:50:35|42198.24
20:50:36|42195.08
20:50:37|42193.01
20:50:38|42193.01
20:50:39|42193.01
20:50:40|42193.01
20:50:41|42190.01
20:50:42|42190.
20:50:43|42190.
20:50:44|42197.73
20:50:45|42197.73
20:50:47|42204.26
20:50:47|42200.02
20:50:48|42196.78
20:50:49|42205.12
20:50:51|42205.09
20:50:52|42205.08
20:50:53|42213.07
20:50:54|42213.31
20:50:55|42208.05
20:50:56|42206.23
20:50:57|42206.23
20:50:58|42209.39
20:50:59|42209.39
20:51:00|42209.41
20:51:02|42212.3
20:51:03|42212.3
20:51:04|42206.23
20:51:05|42194.38
20:51:06|42194.38
20:51:08|42198.6
20:51:08|42198.01
20:51:10|42211.85
20:51:11|42214.5
20:51:11|42214.5
20:51:13|42218.78
20:51:15|42222.46
20:51:15|42232.05
20:51:16|42236.12
20:51:18|42245.45
20:51:19|42245.45
20:51:20|42245.45
20:51:21|42245.44
20:51:22|42254.49
20:51:23|42254.48
20:51:24|42251.13
20:51:25|42249.14
20:51:26|42247.71
20:51:27|42254.5
20:51:28|42247.7
20:51:30|42249.46
20:51:31|42255.63
20:51:32|42255.63
20:51:34|42248.42
20:51:34|42248.42
20:51:35|42248.41
20:51:37|42248.41
20:51:37|42239.65
20:51:38|42244.66
20:51:40|42243.42
20:51:41|42236.12
20:51:41|42243.46
20:51:42|42247.53
20:51:44|42247.53
20:51:45|42243.43
20:51:46|42234.06
20:51:47|42234.06
20:51:48|42237.39
20:51:50|42225.51
20:51:51|42218.99
20:51:51|42222.71
20:51:52|42229.87
20:51:53|42224.29
20:51:54|42229.83
20:51:55|42229.84
20:51:56|42229.84
20:51:57|42237.89
20:52:00|42236.81
20:52:00|42236.81
20:52:01|42236.8
20:52:02|42239.22
20:52:04|42239.21
20:52:04|42239.09
20:52:05|42241.31
20:52:07|42241.32
20:52:08|42243.42
20:52:09|42247.92
20:52:10|42247.48
20:52:11|42249.99
20:52:12|42251.78
20:52:13|42251.78
20:52:14|42247.21
20:52:15|42237.4
20:52:16|42235.36
20:52:17|42231.11
20:52:18|42231.11
20:52:19|42231.11
20:52:20|42238.89
20:52:21|42238.92
20:52:22|42238.92
20:52:24|42229.76
20:52:24|42229.76
20:52:25|42239.65
20:52:26|42239.64
20:52:28|42239.64
20:52:28|42239.65
20:52:30|42239.65
20:52:31|42239.64
20:52:32|42231.87
20:52:32|42231.87
20:52:34|42231.86
20:52:34|42231.75
20:52:36|42231.75
20:52:37|42221.12
20:52:37|42223.71
20:52:38|42229.92
20:52:40|42229.92
20:52:40|42229.93
20:52:43|42234.88
20:52:44|42231.21
20:52:44|42229.91
20:52:46|42225.7
20:52:46|42226.02
20:52:48|42239.63
20:52:49|42239.63
20:52:50|42239.64
20:52:52|42239.63
20:52:52|42239.64
20:52:54|42239.68
20:52:54|42239.68
20:52:56|42246.88
20:52:57|42246.88
20:52:57|42239.82
20:52:58|42239.82
20:53:01|42241.96
20:53:01|42241.85
20:53:02|42232.52
20:53:03|42228.63
20:53:04|42226.04
20:53:06|42226.04
20:53:08|42218.77
20:53:08|42216.68
20:53:09|42216.68
20:53:11|42215.8
20:53:12|42215.8
20:53:13|42221.75
20:53:14|42221.75
20:53:15|42226.04
20:53:16|42226.04
20:53:18|42226.04
20:53:19|42226.08
20:53:21|42222.14
20:53:21|42215.
20:53:23|42215.
20:53:23|42213.07
20:53:25|42207.29
20:53:25|42207.28
20:53:27|42213.04
20:53:32|42225.38
20:53:33|42226.08
20:53:34|42226.07
20:53:35|42226.06
20:53:36|42216.08
20:53:37|42222.33
20:53:38|42226.
20:53:39|42225.99
20:53:40|42222.34
20:53:41|42222.34
20:53:42|42222.33
20:53:43|42218.38
20:53:44|42218.35
20:53:45|42218.36
20:53:46|42209.01
20:53:47|42205.09
20:53:48|42205.09
20:53:49|42205.09
20:53:50|42205.09
20:53:51|42205.09
20:53:52|42205.1
20:53:53|42210.6
20:53:55|42220.45
20:53:56|42221.74
20:53:56|42221.75
20:53:58|42221.74
20:53:58|42221.74
20:54:00|42217.95
20:54:02|42209.73
20:54:04|42209.73
20:54:04|42211.85
20:54:06|42217.9
20:54:07|42211.87
20:54:08|42211.85
20:54:09|42211.85
20:54:11|42209.14
20:54:12|42211.86
20:54:12|42216.08
20:54:14|42216.08
20:54:14|42213.01
20:54:16|42211.86
20:54:18|42205.11
20:54:19|42211.41
20:54:20|42211.85
20:54:21|42211.86
20:54:22|42211.86
20:54:23|42215.98
20:54:24|42215.98
20:54:25|42215.99
20:54:26|42206.04
20:54:27|42206.03
20:54:28|42206.04
20:54:29|42206.03
20:54:30|42206.04
20:54:31|42210.89
20:54:32|42206.04
20:54:33|42206.04
20:54:34|42200.75
20:54:36|42200.75
20:54:37|42200.75
20:54:38|42200.75
20:54:38|42202.99
20:54:40|42211.84
20:54:41|42232.99
20:54:43|42244.11
20:54:43|42241.9
20:54:44|42240.66
20:54:45|42235.75
20:54:46|42232.81
20:54:48|42231.7
20:54:49|42229.61
20:54:50|42228.09
20:54:51|42238.58
20:54:52|42238.57
20:54:53|42238.57
20:54:54|42225.69
20:54:55|42234.36
20:54:56|42231.11
20:54:56|42231.11
20:54:58|42231.11
20:54:58|42231.1
20:54:59|42231.1
20:55:00|42223.77
20:55:02|42223.33
20:55:03|42223.33
20:55:04|42219.51
20:55:05|42218.77
20:55:07|42206.88
20:55:09|42197.66
20:55:10|42197.66
20:55:11|42199.79
20:55:13|42203.59
20:55:13|42210.81
20:55:14|42212.18
20:55:15|42215.7
20:55:16|42215.71
20:55:17|42215.7
20:55:18|42222.49
20:55:20|42218.43
20:55:21|42221.85
20:55:23|42227.31
20:55:23|42231.09
20:55:24|42224.01
20:55:27|42229.36
20:55:28|42229.35
20:55:29|42229.35
20:55:30|42229.82
20:55:30|42231.6
20:55:32|42234.07
20:55:33|42241.89
20:55:33|42241.9
20:55:35|42241.89
20:55:35|42247.51
20:55:38|42252.76
20:55:39|42248.3
20:55:40|42244.88
20:55:41|42251.09
20:55:42|42244.49
20:55:43|42252.75
20:55:44|42252.75
20:55:45|42252.75
20:55:46|42247.08
20:55:47|42245.79
20:55:48|42246.31
20:55:49|42248.3
20:55:50|42249.99
20:55:51|42244.06
20:55:53|42240.17
20:55:53|42232.82
20:55:54|42232.82
20:55:56|42232.81
20:55:56|42232.81
20:55:58|42232.81
20:55:58|42222.27
20:55:59|42216.93
20:56:01|42216.92
20:56:03|42214.63
20:56:03|42205.83
20:56:04|42202.79
20:56:06|42205.83
20:56:07|42205.83
20:56:08|42205.83
20:56:09|42206.61
20:56:11|42211.89
20:56:11|42211.89
20:56:13|42205.56
20:56:15|42198.6
20:56:16|42197.64
20:56:16|42197.64
20:56:18|42187.21
20:56:19|42187.21
20:56:20|42183.28
20:56:22|42181.39
20:56:23|42187.82
20:56:24|42191.38
20:56:25|42183.27
20:56:26|42183.28
20:56:27|42187.48
20:56:28|42186.91
20:56:29|42186.91
20:56:30|42193.56
20:56:31|42193.57
20:56:32|42193.57
20:56:33|42197.02
20:56:34|42191.13
20:56:36|42197.63
20:56:37|42195.53
20:56:38|42191.12
20:56:39|42191.12
20:56:39|42191.12
20:56:42|42191.13
20:56:43|42197.01
20:56:43|42197.01
20:56:44|42199.34
20:56:45|42199.34
20:56:46|42197.02
20:56:47|42199.99
20:56:49|42199.99
20:56:49|42199.99
20:56:50|42199.99
20:56:53|42198.86
20:56:53|42198.86
20:56:54|42198.85
20:56:55|42198.85
20:56:56|42198.85
20:56:58|42198.85
20:57:00|42210.19
20:57:02|42210.2
20:57:03|42208.74
20:57:04|42208.74
20:57:06|42193.
20:57:08|42193.
20:57:09|42190.73
20:57:11|42190.74
20:57:12|42197.01
20:57:13|42205.96
20:57:14|42205.97
20:57:15|42205.97
20:57:16|42205.96
20:57:17|42205.97
20:57:18|42207.98
20:57:19|42212.35
20:57:20|42214.45
20:57:21|42218.71
20:57:22|42212.36
20:57:23|42206.62
20:57:24|42206.02
20:57:25|42209.52
20:57:26|42209.52
20:57:27|42209.53
20:57:28|42209.52
20:57:29|42209.53
20:57:30|42218.3
20:57:31|42218.3
20:57:32|42218.3
20:57:34|42227.96
20:57:34|42225.53
20:57:35|42225.54
20:57:37|42221.93
20:57:37|42224.78
20:57:38|42224.77
20:57:39|42220.64
20:57:41|42195.1
20:57:41|42199.71
20:57:42|42198.59
20:57:43|42212.17
20:57:45|42214.66
20:57:45|42214.66
20:57:46|42214.1
20:57:48|42214.11
20:57:48|42214.1
20:57:49|42214.1
20:57:51|42214.11
20:57:51|42222.89
20:57:52|42222.89
20:57:53|42214.99
20:57:54|42214.99
20:57:55|42214.99
20:57:58|42214.99
20:57:58|42215.
20:58:00|42215.
20:58:00|42215.
20:58:01|42214.1
20:58:02|42203.05
20:58:03|42201.9
20:58:06|42201.14
20:58:06|42201.15
20:58:07|42201.15
20:58:09|42201.15
20:58:11|42201.15
20:58:11|42201.14
20:58:13|42201.14
20:58:14|42183.38
20:58:14|42168.74
20:58:15|42166.01
20:58:18|42181.64
20:58:18|42181.63
20:58:19|42185.01
20:58:20|42190.3
20:58:22|42190.3
20:58:23|42188.82
20:58:24|42188.82
20:58:25|42188.82
20:58:26|42188.82
20:58:27|42188.82
20:58:28|42188.83
20:58:29|42188.82
20:58:31|42188.79
20:58:31|42184.92
20:58:34|42184.92
20:58:34|42184.91
20:58:35|42184.91
20:58:36|42184.91
20:58:38|42184.92
20:58:39|42184.92
20:58:39|42184.92
20:58:41|42184.92
20:58:41|42184.91
20:58:42|42184.92
20:58:43|42195.09
20:58:44|42195.1
20:58:45|42185.09
20:58:46|42190.85
20:58:47|42184.92
20:58:48|42184.91
20:58:49|42177.56
20:58:50|42176.85
20:58:51|42176.86
20:58:53|42176.85
20:58:54|42184.9
20:58:54|42184.9
20:58:55|42183.44
20:58:56|42193.29
20:58:57|42195.86
20:58:58|42190.9
20:58:59|42192.99
20:59:01|42196.4
20:59:02|42185.26
20:59:04|42182.65
20:59:04|42185.26
20:59:05|42185.26
20:59:07|42185.26
20:59:07|42185.26
20:59:08|42185.26
20:59:11|42200.29
20:59:11|42193.
20:59:13|42191.3
20:59:14|42192.97
20:59:15|42197.88
20:59:17|42192.99
20:59:17|42199.29
20:59:18|42193.02
20:59:19|42197.31
20:59:22|42190.33
20:59:22|42185.26
20:59:23|42191.21
20:59:24|42196.74
20:59:25|42192.05
20:59:27|42191.12
20:59:27|42196.25
20:59:29|42192.06
20:59:30|42191.13
20:59:31|42196.6
20:59:32|42197.29
20:59:33|42190.34
20:59:34|42185.93
20:59:35|42185.93
20:59:37|42185.93
20:59:37|42182.39
20:59:39|42176.51
20:59:40|42180.01
20:59:40|42178.87
20:59:41|42180.01
20:59:42|42180.5
20:59:44|42179.4
20:59:44|42188.69
20:59:46|42180.98
20:59:46|42180.98
20:59:47|42186.27
20:59:48|42185.93
20:59:49|42181.
20:59:50|42181.
20:59:51|42176.14
20:59:53|42166.
20:59:53|42155.26
20:59:55|42149.16
20:59:57|42170.95
20:59:57|42165.43
20:59:58|42170.5
21:00:00|42179.31
21:00:01|42175.81
21:00:02|42175.82
21:00:02|42180.83
21:00:04|42182.6
21:00:05|42182.61
21:00:06|42184.74
21:00:07|42184.74
21:00:09|42181.39
21:00:10|42173.33
21:00:12|42173.32
21:00:13|42179.92
21:00:15|42179.2
21:00:15|42184.63
21:00:18|42175.79
21:00:18|42174.01
21:00:19|42174.01
21:00:20|42174.01
21:00:21|42179.91
21:00:23|42179.91
21:00:24|42179.61
21:00:25|42176.55
21:00:26|42176.56
21:00:27|42184.62
21:00:28|42181.92
21:00:29|42181.93
21:00:30|42183.63
21:00:31|42181.92
21:00:32|42180.41
21:00:33|42183.49
21:00:34|42183.5
21:00:35|42181.18
21:00:36|42181.49
21:00:37|42181.49
21:00:38|42183.62
21:00:39|42183.62
21:00:40|42183.62
21:00:41|42183.62
21:00:43|42183.62
21:00:44|42181.47
21:00:45|42178.28
21:00:46|42183.62
21:00:47|42179.11
21:00:48|42179.11
21:00:49|42179.12
21:00:49|42178.17
21:00:50|42181.21
21:00:52|42181.21
21:00:53|42180.44
21:00:54|42180.45
21:00:55|42180.46
21:00:57|42180.46
21:00:57|42180.46
21:00:59|42184.63
21:01:01|42184.62
21:01:03|42184.63
21:01:05|42184.62
21:01:05|42184.63
21:01:07|42184.63
21:01:08|42184.63
21:01:09|42184.62
21:01:11|42184.62
21:01:12|42184.63
21:01:13|42184.63
21:01:14|42183.63
21:01:15|42179.12
21:01:16|42174.37
21:01:17|42162.1
21:01:19|42166.31
21:01:19|42166.32
21:01:20|42166.32
21:01:22|42166.64
21:01:23|42164.48
21:01:23|42164.49
21:01:25|42161.22
21:01:26|42161.21
21:01:26|42161.22
21:01:28|42161.22
21:01:28|42161.22
21:01:30|42161.21
21:01:31|42161.22
21:01:32|42161.22
21:01:33|42161.22
21:01:33|42161.22
21:01:35|42161.22
21:01:36|42159.5
21:01:37|42160.41
21:01:38|42160.41
21:01:39|42160.42
21:01:39|42160.42
21:01:41|42160.41
21:01:42|42160.41
21:01:43|42160.43
21:01:44|42160.47
21:01:45|42160.46
21:01:46|42160.46
21:01:47|42157.36
21:01:48|42157.35
21:01:48|42157.35
21:01:50|42157.35
21:01:51|42157.35
21:01:52|42155.67
21:01:53|42157.29
21:01:54|42157.29
21:01:55|42157.69
21:01:56|42160.18
21:01:58|42160.18
21:01:59|42164.99
21:02:00|42164.99
21:02:02|42162.48
21:02:03|42161.69
21:02:04|42161.69
21:02:06|42161.7
21:02:07|42161.69
21:02:07|42161.7
21:02:10|42158.49
21:02:11|42157.35
21:02:12|42159.06
21:02:12|42157.64
21:02:13|42157.65
21:02:14|42157.65
21:02:16|42157.64
21:02:17|42157.65
21:02:18|42157.36
21:02:20|42157.36
21:02:20|42155.41
21:02:21|42151.
21:02:22|42151.01
21:02:23|42150.63
21:02:24|42150.63
21:02:25|42150.36
21:02:26|42146.83
21:02:27|42146.83
21:02:28|42146.
21:02:30|42149.06
21:02:30|42150.35
21:02:31|42148.24
21:02:32|42146.01
21:02:33|42148.85
21:02:34|42148.84
21:02:35|42146.03
21:02:36|42149.17
21:02:37|42149.18
21:02:38|42149.18
21:02:39|42149.19
21:02:40|42149.19
21:02:41|42149.19
21:02:42|42145.01
21:02:43|42144.83
21:02:44|42140.63
21:02:45|42144.1
21:02:46|42140.28
21:02:47|42140.27
21:02:48|42140.28
21:02:49|42140.27
21:02:50|42140.28
21:02:51|42140.28
21:02:52|42140.27
21:02:53|42141.89
21:02:54|42142.47
21:02:55|42144.62
21:02:56|42144.65
21:02:58|42153.4
21:02:59|42163.35
21:03:00|42161.83
21:03:03|42156.02
21:03:03|42155.98
21:03:05|42155.98
21:03:06|42155.99
21:03:07|42155.98
21:03:08|42155.99
21:03:09|42155.99
21:03:10|42154.41
21:03:11|42154.41
21:03:12|42154.41
21:03:14|42154.4
21:03:15|42154.41
21:03:16|42154.4
21:03:18|42154.41
21:03:19|42154.4
21:03:20|42154.4
21:03:21|42161.82
21:03:23|42161.83
21:03:24|42162.12
21:03:24|42164.47
21:03:25|42164.47
21:03:27|42164.43
21:03:27|42161.82
21:03:29|42161.83
21:03:30|42161.82
21:03:31|42161.82
21:03:32|42161.82
21:03:32|42163.07
21:03:34|42166.03
21:03:35|42167.87
21:03:36|42167.87
21:03:37|42167.87
21:03:38|42167.87
21:03:39|42167.91
21:03:40|42167.92
21:03:41|42167.91
21:03:43|42167.93
21:03:43|42167.92
21:03:45|42167.92
21:03:46|42172.1
21:03:46|42172.51
21:03:47|42177.67
21:03:49|42177.65
21:03:49|42177.65
21:03:51|42183.
21:03:52|42182.99
21:03:54|42183.
21:03:55|42185.49
21:03:56|42185.8
21:03:57|42193.15
21:03:58|42193.15
21:04:00|42193.15
21:04:00|42188.75
21:04:02|42190.53
21:04:03|42188.84
21:04:05|42193.14
21:04:07|42196.13
21:04:08|42199.99
21:04:10|42196.69
21:04:12|42196.69
21:04:12|42196.72
21:04:13|42196.71
21:04:15|42196.71
21:04:15|42196.72
21:04:16|42200.
21:04:18|42211.11
21:04:19|42215.01
21:04:20|42215.03
21:04:21|42215.02
21:04:22|42229.06
21:04:23|42223.15
21:04:24|42222.79
21:04:25|42220.87
21:04:26|42220.87
21:04:27|42220.88
21:04:28|42220.87
21:04:29|42220.88
21:04:30|42220.87
21:04:31|42220.87
21:04:33|42215.1
21:04:33|42215.1
21:04:34|42220.87
21:04:35|42220.86
21:04:36|42215.03
21:04:37|42215.03
21:04:38|42215.03
21:04:40|42215.03
21:04:40|42215.02
21:04:41|42215.03
21:04:42|42215.03
21:04:43|42220.87
21:04:44|42220.87
21:04:45|42220.87
21:04:46|42220.87
21:04:47|42220.87
21:04:48|42221.48
21:04:49|42221.47
21:04:51|42220.87
21:04:52|42220.87
21:04:53|42220.86
21:04:54|42220.87
21:04:55|42220.87
21:04:56|42220.86
21:04:57|42220.85
21:04:58|42220.7
21:04:59|42216.
21:05:01|42216.
21:05:03|42216.
21:05:04|42204.43
21:05:05|42200.99
21:05:06|42209.97
21:05:07|42215.98
21:05:08|42215.91
21:05:09|42215.9
21:05:10|42215.91
21:05:11|42215.9
21:05:12|42219.89
21:05:14|42219.89
21:05:15|42219.88
21:05:16|42219.89
21:05:16|42219.89
21:05:18|42219.88
21:05:20|42219.88
21:05:20|42219.88
21:05:22|42219.88
21:05:23|42219.88
21:05:24|42219.88
21:05:25|42213.1
21:05:26|42213.1
21:05:27|42213.1
21:05:28|42213.1
21:05:29|42213.1
21:05:30|42213.11
21:05:31|42213.11
21:05:32|42216.07
21:05:33|42216.07
21:05:34|42216.07
21:05:35|42216.08
21:05:36|42216.08
21:05:37|42216.08
21:05:38|42216.08
21:05:39|42216.08
21:05:40|42213.1
21:05:42|42213.1
21:05:43|42213.1
21:05:44|42213.09
21:05:45|42209.97
21:05:47|42208.36
21:05:48|42210.26
21:05:48|42213.41
21:05:50|42213.41
21:05:50|42218.33
21:05:51|42215.2
21:05:53|42215.2
21:05:53|42213.1
21:05:55|42210.
21:05:55|42209.99
21:05:56|42209.99
21:05:58|42209.09
21:05:59|42209.2
21:05:59|42210.
21:06:02|42215.19
21:06:02|42215.19
21:06:03|42215.19
21:06:05|42210.01
21:06:07|42210.01
21:06:08|42216.02
21:06:10|42214.97
21:06:10|42219.51
21:06:11|42219.51
21:06:12|42216.34
21:06:13|42216.34
21:06:14|42216.34
21:06:16|42216.33
21:06:17|42216.34
21:06:18|42214.56
21:06:19|42214.57
21:06:21|42214.58
21:06:22|42216.36
21:06:23|42217.15
21:06:25|42217.15
21:06:26|42216.79
21:06:28|42216.79
21:06:29|42216.78
21:06:30|42216.78
21:06:31|42216.78
21:06:32|42216.36
21:06:33|42209.55
21:06:33|42209.55
21:06:35|42209.54
21:06:35|42209.54
21:06:37|42209.54
21:06:38|42209.55
21:06:39|42209.54
21:06:40|42210.95
21:06:42|42211.38
21:06:44|42212.71
21:06:45|42212.71
21:06:46|42212.71
21:06:47|42208.79
21:06:48|42208.8
21:06:49|42208.8
21:06:50|42205.2
21:06:51|42205.21
21:06:52|42205.2
21:06:53|42205.21
21:06:54|42205.21
21:06:55|42200.01
21:06:56|42200.
21:06:58|42200.01
21:06:58|42202.75
21:06:59|42202.75
21:07:01|42208.37
21:07:03|42203.79
21:07:03|42203.78
21:07:05|42203.78
21:07:06|42203.79
21:07:07|42200.47
21:07:08|42200.47
21:07:10|42200.47
21:07:12|42200.47
21:07:12|42200.47
21:07:13|42200.47
21:07:14|42200.46
21:07:16|42200.46
21:07:16|42202.96
21:07:18|42202.96
21:07:18|42202.96
21:07:19|42202.96
21:07:20|42202.96
21:07:21|42197.93
21:07:23|42197.93
21:07:25|42197.94
21:07:25|42197.94
21:07:27|42197.94
21:07:27|42197.93
21:07:29|42197.94
21:07:30|42197.94
21:07:31|42198.21
21:07:32|42198.2
21:07:33|42198.2
21:07:34|42198.2
21:07:35|42198.2
21:07:36|42198.2
21:07:37|42198.21
21:07:38|42198.21
21:07:40|42198.21
21:07:41|42198.21
21:07:42|42185.97
21:07:43|42180.06
21:07:44|42180.06
21:07:45|42180.06
21:07:45|42180.06
21:07:47|42180.05
21:07:48|42180.05
21:07:48|42177.95
21:07:49|42180.06
21:07:50|42180.05
21:07:52|42180.05
21:07:53|42176.48
21:07:53|42176.47
21:07:55|42179.74
21:07:56|42179.74
21:07:57|42179.73
21:07:58|42179.73
21:07:58|42179.73
21:07:59|42175.01
21:08:01|42169.92
21:08:01|42169.92
21:08:02|42169.93
21:08:04|42169.93
21:08:04|42169.93
21:08:06|42169.92
21:08:07|42169.93
21:08:08|42168.59
21:08:09|42168.58
21:08:09|42168.58
21:08:12|42168.58
21:08:13|42164.74
21:08:14|42166.06
21:08:15|42166.05
21:08:16|42166.06
21:08:17|42160.19
21:08:18|42158.73
21:08:19|42161.48
21:08:20|42164.22
21:08:22|42164.23
21:08:24|42164.22
21:08:25|42164.22
21:08:26|42164.23
21:08:28|42164.22
21:08:28|42162.05
21:08:30|42160.57
21:08:31|42160.56
21:08:32|42160.56
21:08:33|42157.64
21:08:34|42157.64
21:08:36|42157.64
21:08:36|42157.64
21:08:37|42157.64
21:08:39|42157.63
21:08:40|42157.67
21:08:41|42157.66
21:08:42|42157.66
21:08:43|42157.66
21:08:44|42151.65
21:08:45|42151.65
21:08:45|42151.64
21:08:46|42157.45
21:08:47|42157.45
21:08:49|42157.45
21:08:49|42157.45
21:08:50|42155.47
21:08:51|42155.47
21:08:53|42155.4
21:08:54|42155.4
21:08:55|42155.4
21:08:56|42155.39
21:08:56|42155.39
21:08:57|42160.57
21:08:58|42163.35
21:08:59|42163.35
21:09:00|42160.04
21:09:01|42160.04
21:09:02|42160.04
21:09:05|42160.04
21:09:06|42162.04
21:09:07|42162.04
21:09:09|42162.04
21:09:10|42163.36
21:09:12|42168.57
21:09:12|42168.58
21:09:15|42198.21
21:09:15|42214.22
21:09:18|42214.22
21:09:18|42224.97
21:09:20|42223.14
21:09:21|42223.15
21:09:22|42223.14
21:09:24|42223.14
21:09:24|42223.13
21:09:27|42229.21
21:09:27|42219.2
21:09:29|42219.2
21:09:31|42221.98
21:09:31|42221.99
21:09:33|42215.14
21:09:33|42220.28
21:09:34|42218.18
21:09:35|42218.17
21:09:36|42218.18
21:09:37|42218.47
21:09:38|42218.48
21:09:39|42213.86
21:09:40|42213.86
21:09:41|42210.65
21:09:42|42210.64
21:09:43|42210.64
21:09:45|42214.18
21:09:45|42217.99
21:09:46|42217.99
21:09:47|42220.27
21:09:48|42220.28
21:09:49|42220.28
21:09:50|42217.26
21:09:51|42217.26
21:09:52|42217.26
21:09:53|42214.19
21:09:54|42214.19
21:09:55|42214.19
21:09:56|42214.19
21:09:57|42214.19
21:09:58|42219.73
21:09:59|42220.24
21:10:00|42220.24
21:10:01|42227.97
21:10:02|42227.97
21:10:04|42226.17
21:10:05|42228.91
21:10:07|42228.92
21:10:09|42228.92
21:10:09|42221.06
21:10:11|42221.06
21:10:12|42221.05
21:10:13|42219.84
21:10:15|42219.85
21:10:15|42217.14
21:10:16|42217.14
21:10:18|42216.35
21:10:19|42216.36
21:10:20|42218.82
21:10:21|42218.82
21:10:22|42218.83
21:10:23|42218.83
21:10:24|42218.83
21:10:25|42215.61
21:10:26|42215.61
21:10:27|42215.61
21:10:28|42208.17
21:10:29|42205.69
21:10:30|42205.5
21:10:31|42205.5
21:10:32|42205.51
21:10:33|42205.51
21:10:34|42205.51
21:10:35|42205.5
21:10:36|42205.5
21:10:37|42205.5
21:10:38|42205.5
21:10:39|42205.84
21:10:40|42213.85
21:10:41|42212.
21:10:42|42212.01
21:10:43|42212.
21:10:44|42212.
21:10:45|42212.
21:10:46|42212.
21:10:47|42212.01
21:10:48|42212.01
21:10:49|42216.19
21:10:50|42218.89
21:10:51|42218.9
21:10:52|42215.55
21:10:53|42213.52
21:10:54|42215.56
21:10:55|42218.72
21:10:57|42215.79
21:10:57|42219.97
21:10:58|42222.87
21:10:59|42222.82
21:11:00|42221.72
21:11:01|42221.72
21:11:02|42220.24
21:11:03|42217.48
21:11:04|42216.13
21:11:06|42216.13
21:11:06|42216.13
21:11:08|42215.
21:11:10|42215.
21:11:11|42215.01
21:11:12|42212.
21:11:13|42212.
21:11:14|42212.
21:11:15|42212.
21:11:16|42212.
21:11:17|42212.01
21:11:18|42212.01
21:11:19|42209.93
21:11:20|42211.99
21:11:21|42212.
21:11:23|42212.01
21:11:24|42212.
21:11:24|42212.01
21:11:25|42212.01
21:11:27|42212.01
21:11:29|42214.88
21:11:30|42214.89
21:11:31|42214.97
21:11:31|42214.97
21:11:32|42214.97
21:11:33|42214.97
21:11:35|42215.
21:11:35|42218.71
21:11:36|42218.71
21:11:37|42218.71
21:11:38|42218.71
21:11:40|42218.71
21:11:40|42218.71
21:11:41|42218.71
21:11:42|42217.15
21:11:43|42217.14
21:11:45|42217.15
21:11:46|42215.61
21:11:47|42218.69
21:11:47|42218.69
21:11:49|42218.7
21:11:50|42217.16
21:11:50|42217.15
21:11:51|42217.15
21:11:52|42217.15
21:11:53|42217.15
21:11:55|42217.15
21:11:55|42217.16
21:11:56|42217.15
21:11:57|42217.16
21:11:58|42217.15
21:12:01|42217.15
21:12:01|42217.16
21:12:02|42212.92
21:12:03|42206.67
21:12:04|42206.67
21:12:06|42206.68
21:12:08|42206.67
21:12:08|42206.67
21:12:11|42206.67
21:12:11|42206.68
21:12:13|42203.39
21:12:15|42202.95
21:12:16|42202.95
21:12:17|42202.95
21:12:18|42202.94
21:12:19|42202.94
21:12:21|42202.94
21:12:22|42202.94
21:12:24|42202.94
21:12:24|42202.94
21:12:26|42202.94
21:12:27|42202.94
21:12:28|42202.95
21:12:29|42202.95
21:12:31|42206.24
21:12:31|42206.25
21:12:33|42206.24
21:12:34|42206.66
21:12:34|42206.67
21:12:36|42206.67
21:12:36|42206.67
21:12:38|42206.67
21:12:38|42206.67
21:12:40|42207.
21:12:41|42207.
21:12:42|42209.42
21:12:42|42209.42
21:12:44|42209.42
21:12:45|42209.43
21:12:45|42209.42
21:12:47|42207.95
21:12:47|42207.94
21:12:49|42213.79
21:12:50|42213.78
21:12:50|42213.79
21:12:52|42215.13
21:12:52|42215.13
21:12:53|42215.13
21:12:54|42215.13
21:12:55|42215.13
21:12:56|42215.13
21:12:57|42215.13
21:12:58|42215.13
21:12:59|42215.14
21:13:00|42215.14
21:13:01|42215.14
21:13:02|42215.13
21:13:03|42215.13
21:13:04|42215.13
21:13:06|42218.42
21:13:06|42222.9
21:13:07|42222.91
21:13:08|42222.9
21:13:11|42222.9
21:13:11|42222.9
21:13:13|42227.99
21:13:14|42228.04
21:13:16|42229.53
21:13:16|42229.54
21:13:17|42229.54
21:13:18|42229.54
21:13:19|42229.53
21:13:20|42229.54
21:13:22|42229.54
21:13:22|42229.53
21:13:23|42228.03
21:13:24|42228.03
21:13:25|42225.02
21:13:26|42225.01
21:13:27|42225.02
21:13:28|42225.89
21:13:29|42228.62
21:13:31|42228.61
21:13:32|42228.62
21:13:33|42228.61
21:13:34|42228.62
21:13:35|42228.61
21:13:36|42226.5
21:13:37|42226.5
21:13:38|42226.49
21:13:39|42226.49
21:13:40|42226.49
21:13:41|42226.49
21:13:42|42226.49
21:13:43|42226.49
21:13:44|42226.49
21:13:45|42226.49
21:13:46|42226.5
21:13:47|42226.49
21:13:48|42226.5
21:13:49|42226.51
21:13:50|42227.55
21:13:51|42227.54
21:13:52|42227.55
21:13:53|42227.55
21:13:54|42227.55
21:13:55|42227.54
21:13:56|42227.55
21:13:57|42227.55
21:13:58|42225.53
21:13:59|42225.53
21:14:00|42225.54
21:14:01|42222.97
21:14:02|42216.3
21:14:03|42216.31
21:14:04|42216.31
21:14:05|42216.31
21:14:06|42216.3
21:14:07|42216.31
21:14:08|42216.3
21:14:10|42216.3
21:14:12|42216.3
21:14:13|42225.53
21:14:15|42226.44
21:14:16|42226.43
21:14:17|42227.53
21:14:18|42227.53
21:14:20|42227.55
21:14:21|42227.54
21:14:22|42227.55
21:14:23|42227.54
21:14:24|42228.62
21:14:24|42231.2
21:14:25|42231.2
21:14:26|42231.2
21:14:28|42231.2
21:14:29|42229.05
21:14:30|42229.43
21:14:32|42231.18
21:14:32|42231.18
21:14:33|42231.18
21:14:34|42231.18
21:14:35|42231.19
21:14:36|42231.19
21:14:37|42231.18
21:14:38|42231.18
21:14:40|42231.18
21:14:40|42231.19
21:14:41|42232.8
21:14:42|42234.92
21:14:43|42232.5
21:14:44|42234.22
21:14:45|42234.22
21:14:47|42234.22
21:14:48|42232.81
21:14:49|42232.8
21:14:50|42232.8
21:14:51|42232.8
21:14:52|42232.8
21:14:53|42232.8
21:14:54|42232.81
21:14:55|42232.81
21:14:56|42232.81
21:14:57|42232.8
21:14:58|42232.8
21:14:59|42232.8
21:15:00|42232.4
21:15:01|42232.4
21:15:02|42232.4
21:15:04|42232.4
21:15:04|42232.39
21:15:06|42232.81
21:15:07|42234.22
21:15:08|42234.22
21:15:08|42234.21
21:15:11|42234.22
21:15:11|42234.22
21:15:13|42233.56
21:15:14|42233.56
21:15:16|42231.11
21:15:17|42231.22
21:15:18|42231.22
21:15:19|42233.94
21:15:20|42233.93
21:15:21|42233.93
21:15:22|42233.93
21:15:23|42233.79
21:15:24|42233.78
21:15:26|42233.78
21:15:26|42233.78
21:15:28|42233.78
21:15:28|42233.79
21:15:31|42237.19
21:15:31|42234.85
21:15:32|42234.85
21:15:33|42234.86
21:15:35|42234.86
21:15:35|42234.86
21:15:36|42234.85
21:15:37|42234.85
21:15:39|42227.55
21:15:40|42226.43
21:15:41|42227.55
21:15:42|42226.16
21:15:43|42231.19
21:15:44|42231.18
21:15:45|42231.18
21:15:46|42231.18
21:15:48|42231.19
21:15:48|42231.19
21:15:49|42231.18
21:15:51|42231.18
21:15:52|42227.28
21:15:53|42225.98
21:15:54|42225.98
21:15:54|42225.52
21:15:55|42225.52
21:15:57|42225.51
21:15:58|42228.86
21:15:58|42228.86
21:16:00|42228.85
21:16:01|42228.86
21:16:02|42228.85
21:16:02|42212.02
21:16:03|42212.01
21:16:05|42212.02
21:16:06|42212.01
21:16:07|42207.72
21:16:08|42207.73
21:16:09|42212.01
21:16:10|42212.01
21:16:12|42212.01
21:16:12|42212.01
21:16:13|42212.02
21:16:14|42206.24
21:16:15|42202.96
21:16:16|42202.28
21:16:17|42202.28
21:16:18|42201.09
21:16:20|42201.08
21:16:23|42201.54
21:16:23|42201.54
21:16:25|42201.54
21:16:25|42201.53
21:16:26|42201.53
21:16:27|42201.54
21:16:28|42202.59
21:16:30|42201.54
21:16:32|42201.54
21:16:32|42201.54
21:16:33|42201.54
21:16:34|42201.54
21:16:35|42201.55
21:16:36|42201.55
21:16:37|42201.55
21:16:38|42201.55
21:16:39|42202.96
21:16:40|42202.97
21:16:41|42201.77
21:16:42|42201.77
21:16:43|42201.76
21:16:44|42201.73
21:16:45|42201.72
21:16:46|42200.78
21:16:47|42200.78
21:16:48|42200.13
21:16:49|42200.13
21:16:50|42200.
21:16:51|42200.
21:16:52|42200.
21:16:53|42211.03
21:16:54|42211.04
21:16:55|42211.03
21:16:56|42211.03
21:16:57|42211.03
21:16:58|42209.08
21:17:00|42204.45
21:17:00|42204.46
21:17:01|42204.46
21:17:02|42204.45
21:17:03|42204.45
21:17:05|42208.18
21:17:05|42208.19
21:17:06|42206.
21:17:07|42203.57
21:17:08|42203.57
21:17:09|42203.56
21:17:10|42204.44
21:17:12|42204.44
21:17:14|42203.58
21:17:16|42203.58
21:17:16|42203.57
21:17:17|42203.57
21:17:19|42203.57
21:17:21|42202.94
21:17:21|42209.
21:17:22|42210.69
21:17:23|42210.69
21:17:24|42210.17
21:17:25|42210.16
21:17:26|42210.17
21:17:28|42210.16
21:17:30|42210.17
21:17:30|42210.17
21:17:31|42210.17
21:17:32|42210.17
21:17:34|42210.17
21:17:35|42211.82
21:17:37|42211.81
21:17:38|42223.33
21:17:39|42223.33
21:17:40|42223.33
21:17:41|42223.33
21:17:42|42223.33
21:17:44|42223.33
21:17:45|42223.66
21:17:45|42223.33
21:17:46|42223.32
21:17:48|42223.32
21:17:48|42221.79
21:17:49|42221.79
21:17:50|42223.17
21:17:52|42224.36
21:17:53|42224.36
21:17:53|42224.36
21:17:55|42224.36
21:17:57|42224.37
21:17:57|42224.36
21:17:58|42224.36
21:17:59|42224.36
21:18:00|42224.36
21:18:01|42221.28
21:18:02|42221.28
21:18:04|42221.28
21:18:04|42221.27
21:18:05|42221.27
21:18:06|42222.29
21:18:07|42222.29
21:18:08|42222.28
21:18:09|42223.14
21:18:10|42223.14
21:18:11|42223.14
21:18:13|42220.
21:18:15|42217.4
21:18:16|42217.4
21:18:16|42218.03
21:18:18|42219.12
21:18:19|42219.13
21:18:20|42219.14
21:18:22|42219.13
21:18:23|42219.13
21:18:24|42219.13
21:18:26|42219.13
21:18:27|42219.14
21:18:27|42219.13
21:18:28|42219.13
21:18:30|42219.14
21:18:32|42219.14
21:18:33|42219.13
21:18:33|42219.14
21:18:34|42219.13
21:18:36|42219.13
21:18:38|42219.14
21:18:38|42220.5
21:18:39|42220.5
21:18:40|42220.5
21:18:42|42220.5
21:18:42|42220.5
21:18:43|42220.51
21:18:44|42220.5
21:18:45|42220.5
21:18:46|42220.51
21:18:47|42220.5
21:18:48|42220.51
21:18:49|42220.4
21:18:50|42218.53
21:18:51|42220.6
21:18:52|42220.59
21:18:54|42220.59
21:18:55|42219.8
21:18:56|42217.79
21:18:57|42218.12
21:18:58|42219.65
21:18:59|42219.66
21:19:00|42217.15
21:19:01|42217.15
21:19:02|42217.15
21:19:03|42217.14
21:19:04|42217.15
21:19:06|42217.14
21:19:07|42217.15
21:19:08|42220.58
21:19:09|42220.58
21:19:09|42220.59
21:19:10|42220.58
21:19:11|42220.58
21:19:13|42220.59
21:19:15|42220.59
21:19:17|42220.59
21:19:18|42220.59
21:19:19|42223.12
21:19:21|42221.14
21:19:22|42221.14
21:19:23|42221.14
21:19:24|42221.15
21:19:26|42221.15
21:19:26|42221.14
21:19:28|42221.14
21:19:28|42221.14
21:19:30|42221.15
21:19:31|42221.15
21:19:32|42221.14
21:19:33|42221.14
21:19:35|42227.53
21:19:35|42224.23
21:19:36|42224.24
21:19:37|42226.79
21:19:38|42226.8
21:19:39|42226.8
21:19:41|42226.8
21:19:42|42226.8
21:19:43|42226.8
21:19:44|42226.8
21:19:45|42226.8
21:19:46|42226.79
21:19:47|42226.8
21:19:48|42226.8
21:19:49|42227.54
21:19:50|42227.54
21:19:51|42230.08
21:19:52|42227.63
21:19:53|42227.63
21:19:54|42227.63
21:19:55|42227.63
21:19:56|42227.63
21:19:57|42227.58
21:19:58|42224.77
21:19:59|42224.77
21:20:00|42224.76
21:20:02|42224.76
21:20:03|42224.76
21:20:03|42224.77
21:20:04|42224.76
21:20:07|42224.77
21:20:07|42224.76
21:20:08|42224.77
21:20:10|42224.77
21:20:10|42224.76
21:20:11|42224.76
21:20:12|42224.77
21:20:13|42224.77
21:20:15|42224.76
21:20:16|42224.77
21:20:17|42224.77
21:20:19|42224.8
21:20:20|42224.81
21:20:21|42226.63
21:20:23|42226.64
21:20:23|42222.68
21:20:24|42215.29
21:20:25|42215.62
21:20:28|42215.63
21:20:28|42216.15
21:20:29|42217.3
21:20:30|42217.3
21:20:31|42217.3
21:20:32|42209.68
21:20:34|42213.6
21:20:35|42213.6
21:20:36|42213.6
21:20:38|42213.6
21:20:40|42213.6
21:20:40|42213.61
21:20:41|42213.61
21:20:42|42213.61
21:20:43|42212.58
21:20:45|42212.57
21:20:45|42212.57
21:20:46|42193.75
21:20:47|42187.12
21:20:48|42187.12
21:20:49|42187.13
21:20:50|42187.12
21:20:51|42187.13
21:20:52|42184.56
21:20:53|42184.56
21:20:54|42184.56
21:20:55|42184.56
21:20:56|42184.55
21:20:57|42184.56
21:20:59|42184.56
21:21:00|42184.58
21:21:01|42184.58
21:21:02|42184.58
21:21:03|42184.57
21:21:04|42184.58
21:21:05|42184.58
21:21:06|42184.58
21:21:07|42184.94
21:21:09|42186.47
21:21:10|42186.18
21:21:10|42186.23
21:21:13|42186.68
21:21:14|42187.32
21:21:15|42187.8
21:21:17|42187.8
21:21:18|42187.8
21:21:19|42187.8
21:21:20|42187.8
21:21:22|42187.98
21:21:22|42187.99
21:21:23|42188.
21:21:24|42188.04
21:21:25|42188.03
21:21:27|42188.04
21:21:27|42188.05
21:21:28|42188.06
21:21:29|42188.06
21:21:30|42191.34
21:21:31|42191.34
21:21:32|42191.35
21:21:34|42191.36
21:21:35|42191.47
21:21:36|42191.48
21:21:37|42191.48
21:21:38|42191.48
21:21:40|42191.49
21:21:41|42191.49
21:21:41|42191.51
21:21:42|42191.52
21:21:44|42191.36
21:21:44|42188.1
21:21:46|42187.81
21:21:47|42187.81
21:21:47|42187.81
21:21:48|42187.8
21:21:50|42187.81
21:21:51|42188.1
21:21:52|42188.1
21:21:52|42188.1
21:21:54|42185.01
21:21:54|42184.95
21:21:55|42184.95
21:21:57|42184.94
21:21:58|42184.95
21:21:58|42181.43
21:21:59|42181.43
21:22:01|42181.43
21:22:02|42181.44
21:22:03|42176.43
21:22:05|42176.42
21:22:05|42173.6
21:22:06|42173.6
21:22:08|42173.59
21:22:09|42173.6
21:22:09|42168.88
21:22:11|42168.88
21:22:12|42168.88
21:22:12|42168.87
21:22:13|42168.88
21:22:15|42168.87
21:22:16|42168.88
21:22:16|42168.88
21:22:18|42168.88
21:22:19|42168.87
21:22:19|42168.87
21:22:22|42168.87
21:22:22|42168.87
21:22:23|42168.87
21:22:24|42168.88
21:22:26|42168.87
21:22:28|42177.18
21:22:29|42179.99
21:22:30|42179.99
21:22:31|42180.
21:22:32|42181.96
21:22:34|42181.97
21:22:35|42181.96
21:22:36|42179.57
21:22:37|42176.66
21:22:38|42179.58
21:22:39|42176.04
21:22:40|42176.05
21:22:41|42176.05
21:22:42|42176.05
21:22:43|42176.05
21:22:44|42176.04
21:22:45|42176.04
21:22:46|42176.04
21:22:47|42176.05
21:22:48|42176.04
21:22:50|42170.02
21:22:51|42170.02
21:22:51|42170.43
21:22:52|42170.44
21:22:53|42170.45
21:22:55|42170.46
21:22:55|42170.46
21:22:56|42170.48
21:22:58|42170.49
21:23:00|42170.5
21:23:00|42170.53
21:23:01|42170.54
21:23:02|42170.56
21:23:03|42170.56
21:23:04|42170.56
21:23:05|42170.58
21:23:07|42170.6
21:23:07|42170.61
21:23:08|42170.63
21:23:10|42170.65
21:23:10|42170.68
21:23:12|42170.69
21:23:13|42170.71
21:23:15|42171.07
21:23:15|42171.07
21:23:16|42182.78
21:23:17|42182.77
21:23:18|42182.78
21:23:20|42182.78
21:23:21|42179.56
21:23:22|42180.93
21:23:24|42180.92
21:23:24|42180.93
21:23:27|42180.93
21:23:27|42180.92
21:23:29|42180.93
21:23:30|42174.02
21:23:31|42174.01
21:23:32|42174.02
21:23:33|42174.02
21:23:35|42174.01
21:23:35|42174.01
21:23:37|42174.01
21:23:38|42174.02
21:23:39|42174.01
21:23:41|42174.01
21:23:43|42174.03
21:23:43|42174.03
21:23:44|42174.03
21:23:45|42174.03
21:23:46|42174.03
21:23:47|42174.03
21:23:48|42176.12
21:23:49|42176.12
21:23:50|42176.12
21:23:51|42176.14
21:23:52|42171.97
21:23:53|42171.97
21:23:54|42172.01
21:23:55|42172.01
21:23:56|42172.01
21:23:57|42172.01
21:23:58|42172.01
21:23:59|42172.01
21:24:01|42172.02
21:24:02|42172.02
21:24:03|42172.02
21:24:03|42172.02
21:24:04|42172.01
21:24:05|42172.01
21:24:06|42172.01
21:24:08|42172.01
21:24:08|42172.01
21:24:10|42172.01
21:24:11|42172.02
21:24:12|42172.02
21:24:13|42175.76
21:24:14|42175.76
21:24:15|42170.
21:24:15|42170.
21:24:17|42170.01
21:24:18|42170.01
21:24:20|42170.
21:24:20|42170.
21:24:22|42170.
21:24:24|42170.
21:24:24|42170.
21:24:26|42170.
21:24:27|42170.
21:24:27|42170.01
21:24:30|42170.
21:24:30|42170.01
21:24:33|42170.
21:24:33|42170.01
21:24:34|42170.01
21:24:36|42170.
21:24:38|42165.
21:24:40|42165.03
21:24:40|42166.11
21:24:41|42166.11
21:24:42|42166.11
21:24:43|42166.11
21:24:44|42166.12
21:24:45|42166.12
21:24:46|42166.12
21:24:47|42166.12
21:24:49|42166.11
21:24:49|42166.11
21:24:51|42166.12
21:24:51|42166.12
21:24:52|42166.11
21:24:53|42166.12
21:24:54|42166.12
21:24:55|42166.12
21:24:56|42166.11
21:24:57|42166.12
21:24:58|42166.12
21:24:59|42170.
21:25:01|42172.01
21:25:01|42172.01
21:25:02|42172.01
21:25:03|42172.01
21:25:04|42172.01
21:25:06|42172.01
21:25:06|42172.01
21:25:07|42172.01
21:25:09|42172.01
21:25:10|42172.01
21:25:10|42172.01
21:25:11|42172.02
21:25:12|42172.02
21:25:13|42172.02
21:25:15|42172.02
21:25:16|42172.02
21:25:18|42172.02
21:25:18|42172.02
21:25:20|42172.01
21:25:21|42172.02
21:25:22|42172.01
21:25:23|42172.02
21:25:24|42172.02
21:25:26|42172.02
21:25:26|42172.02
21:25:27|42172.02
21:25:29|42172.01
21:25:29|42172.02
21:25:31|42172.01
21:25:32|42172.02
21:25:33|42172.01
21:25:34|42172.01
21:25:35|42172.01
21:25:36|42172.01
21:25:37|42172.02
21:25:38|42172.01
21:25:39|42166.85
21:25:40|42166.85
21:25:41|42166.85
21:25:42|42166.84
21:25:44|42166.85
21:25:44|42166.84
21:25:46|42166.85
21:25:46|42166.84
21:25:47|42166.85
21:25:49|42166.85
21:25:49|42166.05
21:25:51|42166.05
21:25:51|42160.52
21:25:52|42160.53
21:25:54|42160.53
21:25:56|42160.53
21:25:56|42160.53
21:25:57|42160.52
21:25:58|42160.52
21:26:00|42151.57
21:26:02|42151.57
21:26:02|42151.56
21:26:04|42151.57
21:26:04|42151.57
21:26:06|42151.57
21:26:08|42151.57
21:26:09|42151.57
21:26:09|42151.56
21:26:11|42151.57
21:26:12|42151.56
21:26:13|42151.56
21:26:14|42151.55
21:26:14|42145.35
21:26:15|42145.37
21:26:17|42147.53
21:26:18|42149.17
21:26:18|42149.17
21:26:20|42149.17
21:26:21|42148.02
21:26:23|42145.34
21:26:24|42145.34
21:26:25|42140.37
21:26:27|42134.79
21:26:28|42134.79
21:26:29|42134.79
21:26:29|42134.79
21:26:31|42134.47
21:26:32|42134.52
21:26:33|42134.52
21:26:34|42134.52
21:26:34|42134.51
21:26:36|42134.51
21:26:37|42134.51
21:26:37|42134.47
21:26:39|42134.25
21:26:40|42134.25
21:26:41|42134.26
21:26:42|42134.5
21:26:43|42134.5
21:26:43|42134.5
21:26:44|42134.51
21:26:46|42133.28
21:26:47|42133.28
21:26:49|42133.27
21:26:49|42133.27
21:26:50|42133.27
21:26:51|42133.28
21:26:52|42133.28
21:26:53|42133.31
21:26:54|42133.31
21:26:56|42133.31
21:26:56|42133.31
21:26:58|42133.32
21:26:59|42133.32
21:26:59|42133.27
21:27:00|42132.36
21:27:01|42132.37
21:27:02|42133.31
21:27:03|42133.32
21:27:05|42133.32
21:27:05|42133.32
21:27:06|42133.32
21:27:07|42133.32
21:27:09|42133.32
21:27:10|42133.32
21:27:10|42145.34
21:27:11|42145.34
21:27:12|42147.77
21:27:14|42149.16
21:27:14|42147.83
21:27:15|42147.83
21:27:17|42147.83
21:27:17|42147.8
21:27:18|42147.8
21:27:20|42147.8
21:27:21|42147.8
21:27:23|42147.79
21:27:24|42147.79
21:27:26|42142.98
21:27:26|42142.98
21:27:28|42142.98
21:27:28|42142.98
21:27:30|42142.98
21:27:31|42142.98
21:27:32|42142.98
21:27:33|42142.98
21:27:34|42142.98
21:27:35|42142.98
21:27:37|42145.03
21:27:37|42145.03
21:27:38|42145.04
21:27:39|42145.04
21:27:41|42145.03
21:27:42|42145.03
21:27:43|42145.04
21:27:44|42145.03
21:27:45|42145.04
21:27:46|42145.05
21:27:47|42145.05
21:27:48|42145.05
21:27:49|42145.05
21:27:50|42145.05
21:27:51|42145.05
21:27:52|42145.06
21:27:53|42145.06
21:27:54|42145.05
21:27:55|42145.06
21:27:56|42145.06
21:27:57|42145.05
21:27:58|42145.05
21:27:59|42145.05
21:28:00|42145.05
21:28:02|42145.07
21:28:03|42145.07
21:28:04|42145.07
21:28:05|42145.07
21:28:06|42145.06
21:28:07|42145.06
21:28:08|42145.06
21:28:09|42149.84
21:28:10|42149.84
21:28:11|42149.85
21:28:12|42149.85
21:28:14|42149.85
21:28:15|42149.85
21:28:16|42149.84
21:28:17|42149.85
21:28:19|42149.84
21:28:20|42149.85
21:28:21|42149.85
21:28:21|42149.84
21:28:24|42149.84
21:28:25|42149.85
21:28:27|42149.85
21:28:28|42149.84
21:28:29|42145.01
21:28:31|42139.93
21:28:33|42141.11
21:28:33|42142.46
21:28:35|42142.45
21:28:37|42142.46
21:28:38|42142.45
21:28:39|42142.45
21:28:40|42142.45
21:28:41|42142.45
21:28:42|42142.45
21:28:43|42142.46
21:28:44|42142.45
21:28:45|42142.45
21:28:47|42142.45
21:28:48|42142.46
21:28:49|42142.45
21:28:50|42142.45
21:28:52|42142.46
21:28:52|42142.45
21:28:54|42142.46
21:28:54|42142.46
21:28:55|42142.46
21:28:57|42142.46
21:28:57|42142.46
21:28:58|42142.46
21:28:59|42142.46
21:29:00|42142.45
21:29:01|42142.45
21:29:02|42142.45
21:29:03|42142.45
21:29:04|42142.46
21:29:06|42142.45
21:29:06|42142.45
21:29:08|42142.45
21:29:09|42142.46
21:29:09|42142.46
21:29:10|42142.46
21:29:13|42142.46
21:29:13|42142.46
21:29:14|42142.46
21:29:16|42142.46
21:29:16|42142.46
21:29:17|42142.46
21:29:18|42142.46
21:29:19|42142.45
21:29:20|42143.94
21:29:22|42144.92
21:29:23|42144.91
21:29:23|42144.92
21:29:24|42144.91
21:29:27|42144.92
21:29:27|42144.92
21:29:29|42144.92
21:29:30|42144.92
21:29:31|42144.92
21:29:32|42145.3
21:29:33|42145.29
21:29:34|42145.3
21:29:35|42145.3
21:29:36|42145.3
21:29:37|42145.3
21:29:38|42145.3
21:29:39|42145.3
21:29:40|42145.3
21:29:41|42145.29
21:29:42|42145.3
21:29:44|42145.29
21:29:44|42140.
21:29:47|42140.
21:29:47|42136.06
21:29:48|42136.06
21:29:50|42136.05
21:29:50|42136.06
21:29:51|42136.06
21:29:53|42136.06
21:29:53|42136.06
21:29:54|42136.05
21:29:56|42136.06
21:29:57|42136.05
21:29:57|42136.05
21:29:59|42136.05
21:29:59|42136.06
21:30:00|42136.05
21:30:02|42136.06
21:30:03|42136.06
21:30:04|42136.05
21:30:04|42136.06
21:30:06|42136.06
21:30:08|42136.05
21:30:10|42136.06
21:30:10|42134.83
21:30:11|42134.83
21:30:13|42134.83
21:30:13|42134.83
21:30:14|42134.82
21:30:16|42134.87
21:30:17|42140.34
21:30:18|42142.76
21:30:19|42145.34
21:30:21|42151.53
21:30:22|42151.54
21:30:22|42151.54
21:30:23|42151.54
21:30:26|42151.54
21:30:26|42151.54
21:30:28|42151.55
21:30:28|42151.55
21:30:30|42151.56
21:30:31|42149.31
21:30:33|42149.31
21:30:33|42150.62
21:30:34|42151.47
21:30:35|42151.47
21:30:37|42151.47
21:30:38|42151.46
21:30:38|42151.47
21:30:40|42151.46
21:30:40|42151.46
21:30:41|42151.47
21:30:42|42151.47
21:30:44|42151.56
21:30:44|42151.56
21:30:45|42151.56
21:30:47|42151.56
21:30:47|42151.56
21:30:48|42151.56
21:30:49|42151.56
21:30:50|42151.56
21:30:51|42152.94
21:30:53|42152.95
21:30:53|42152.95
21:30:54|42152.94
21:30:56|42149.31
21:30:56|42149.31
21:30:57|42149.3
21:30:59|42149.31
21:30:59|42149.61
21:31:00|42149.35
21:31:01|42149.34
21:31:03|42149.35
21:31:04|42149.34
21:31:04|42149.35
21:31:07|42149.35
21:31:07|42149.35
21:31:09|42149.34
21:31:10|42149.34
21:31:11|42149.34
21:31:12|42149.34
21:31:13|42149.34
21:31:14|42149.35
21:31:15|42149.35
21:31:16|42149.35
21:31:17|42149.35
21:31:18|42149.35
21:31:19|42149.35
21:31:20|42149.35
21:31:21|42149.34
21:31:22|42149.34
21:31:23|42149.35
21:31:24|42149.35
21:31:25|42149.35
21:31:27|42150.
21:31:29|42152.86
21:31:30|42151.58
21:31:31|42151.57
21:31:31|42151.58
21:31:32|42151.58
21:31:34|42149.34
21:31:35|42143.83
21:31:36|42143.81
21:31:38|42143.41
21:31:38|42143.41
21:31:40|42143.39
21:31:40|42142.99
21:31:41|42134.79
21:31:42|42134.79
21:31:43|42133.31
21:31:44|42133.31
21:31:46|42133.3
21:31:47|42133.3
21:31:48|42133.31
21:31:49|42133.27
21:31:50|42133.27
21:31:51|42133.27
21:31:52|42133.28
21:31:53|42133.27
21:31:54|42133.27
21:31:56|42133.27
21:31:57|42133.27
21:31:58|42133.27
21:31:59|42133.27
21:31:59|42133.28
21:32:02|42133.27
21:32:03|42133.27
21:32:03|42133.27
21:32:06|42133.27
21:32:06|42133.27
21:32:07|42133.27
21:32:09|42133.27
21:32:11|42133.01
21:32:12|42133.
21:32:12|42133.
21:32:14|42133.
21:32:15|42133.
21:32:15|42133.
21:32:17|42133.01
21:32:17|42133.
21:32:19|42133.01
21:32:20|42143.99
21:32:20|42143.99
21:32:22|42143.99
21:32:22|42144.
21:32:24|42144.
21:32:25|42142.76
21:32:26|42142.76
21:32:28|42142.77
21:32:29|42142.77
21:32:31|42142.76
21:32:33|42141.01
21:32:33|42142.03
21:32:34|42142.03
21:32:35|42142.03
21:32:36|42142.03
21:32:38|42142.03
21:32:39|42142.03
21:32:41|42142.03
21:32:42|42142.03
21:32:43|42142.03
21:32:44|42142.02
21:32:45|42142.03
21:32:46|42142.75
21:32:46|42142.74
21:32:48|42149.11
21:32:48|42149.34
21:32:49|42149.35
21:32:51|42149.35
21:32:51|42149.35
21:32:54|42149.35
21:32:54|42149.35
21:32:55|42149.37
21:32:57|42152.95
21:32:57|42152.95
21:32:58|42152.95
21:32:59|42152.95
21:33:00|42152.95
21:33:01|42152.95
21:33:02|42152.94
21:33:03|42152.95
21:33:04|42152.94
21:33:05|42152.95
21:33:07|42152.95
21:33:08|42155.82
21:33:10|42162.81
21:33:11|42162.81
21:33:12|42162.8
21:33:13|42162.8
21:33:14|42168.56
21:33:16|42165.31
21:33:16|42157.5
21:33:17|42157.5
21:33:18|42157.5
21:33:20|42155.94
21:33:21|42155.94
21:33:22|42155.95
21:33:23|42155.95
21:33:24|42155.95
21:33:25|42155.94
21:33:26|42155.94
21:33:27|42155.94
21:33:28|42155.94
21:33:30|42155.95
21:33:32|42155.94
21:33:32|42155.95
21:33:33|42155.95
21:33:35|42155.95
21:33:35|42155.95
21:33:37|42155.95
21:33:37|42155.94
21:33:39|42146.35
21:33:40|42142.24
21:33:41|42142.25
21:33:41|42142.25
21:33:43|42142.25
21:33:45|42142.24
21:33:45|42142.25
21:33:46|42142.24
21:33:47|42142.24
21:33:48|42142.24
21:33:49|42142.24
21:33:50|42142.25
21:33:51|42142.25
21:33:52|42142.24
21:33:53|42142.24
21:33:54|42142.25
21:33:55|42142.25
21:33:56|42142.25
21:33:57|42142.25
21:33:58|42142.24
21:33:59|42142.24
21:34:00|42142.24
21:34:01|42142.25
21:34:02|42142.24
21:34:03|42142.24
21:34:04|42142.24
21:34:05|42142.25
21:34:06|42142.25
21:34:07|42142.25
21:34:08|42142.24
21:34:09|42142.25
21:34:10|42142.25
21:34:11|42142.24
21:34:13|42142.24
21:34:14|42142.25
21:34:15|42146.37
21:34:17|42146.36
21:34:19|42146.37
21:34:20|42146.36
21:34:20|42138.79
21:34:22|42138.78
21:34:23|42137.01
21:34:24|42134.24
21:34:25|42134.24
21:34:25|42134.24
21:34:27|42134.25
21:34:29|42139.1
21:34:30|42139.11
21:34:32|42139.1
21:34:33|42139.11
21:34:33|42139.11
21:34:36|42139.1
21:34:36|42139.1
21:34:37|42139.11
21:34:38|42139.1
21:34:39|42139.1
21:34:40|42139.1
21:34:42|42139.1
21:34:43|42139.1
21:34:44|42139.1
21:34:45|42139.11
21:34:46|42139.11
21:34:47|42139.11
21:34:49|42139.11
21:34:50|42139.11
21:34:50|42139.11
21:34:52|42139.1
21:34:53|42139.1
21:34:54|42139.11
21:34:55|42139.11
21:34:57|42139.93
21:34:57|42139.93
21:34:58|42139.93
21:34:59|42139.93
21:35:00|42139.92
21:35:01|42139.93
21:35:02|42139.92
21:35:04|42134.25
21:35:05|42134.24
21:35:06|42134.24
21:35:07|42134.25
21:35:08|42134.25
21:35:09|42134.25
21:35:10|42134.25
21:35:11|42134.25
21:35:13|42132.55
21:35:14|42134.25
21:35:15|42134.25
21:35:16|42136.64
21:35:17|42150.69
21:35:17|42150.69
21:35:19|42150.69
21:35:20|42150.69
21:35:21|42147.12
21:35:22|42147.13
21:35:22|42147.13
21:35:24|42147.13
21:35:26|42147.13
21:35:26|42147.12
21:35:27|42147.13
21:35:28|42147.13
21:35:30|42148.48
21:35:31|42148.49
21:35:32|42148.49
21:35:33|42148.49
21:35:34|42148.48
21:35:35|42148.48
21:35:37|42148.48
21:35:37|42148.48
21:35:39|42148.49
21:35:41|42148.48
21:35:41|42149.02
21:35:43|42149.02
21:35:44|42149.02
21:35:45|42149.03
21:35:45|42149.03
21:35:47|42149.23
21:35:47|42149.22
21:35:48|42149.22
21:35:50|42149.22
21:35:50|42149.22
21:35:51|42149.23
21:35:52|42148.5
21:35:53|42148.49
21:35:54|42148.5
21:35:55|42148.5
21:35:57|42148.5
21:35:58|42148.5
21:35:59|42148.49
21:36:00|42148.5
21:36:01|42148.5
21:36:02|42148.49
21:36:04|42148.49
21:36:06|42148.49
21:36:08|42148.5
21:36:08|42148.5
21:36:09|42148.5
21:36:11|42148.49
21:36:11|42148.49
21:36:12|42148.5
21:36:13|42148.5
21:36:14|42148.49
21:36:15|42148.49
21:36:17|42148.49
21:36:19|42148.49
21:36:19|42148.49
21:36:21|42148.49
21:36:22|42148.49
21:36:23|42148.49
21:36:24|42148.49
21:36:25|42148.49
21:36:25|42148.49
21:36:27|42148.5
21:36:27|42148.49
21:36:29|42148.5
21:36:29|42148.49
21:36:31|42148.51
21:36:33|42148.78
21:36:34|42149.99
21:36:35|42149.99
21:36:36|42149.99
21:36:37|42149.99
21:36:38|42149.99
21:36:39|42149.98
21:36:40|42149.98
21:36:42|42149.98
21:36:42|42149.99
21:36:44|42149.98
21:36:45|42149.99
21:36:47|42149.98
21:36:48|42149.98
21:36:49|42149.98
21:36:50|42149.99
21:36:50|42149.99
21:36:53|42149.99
21:36:53|42149.99
21:36:55|42149.99
21:36:55|42149.99
21:36:56|42149.99
21:36:58|42149.99
21:36:58|42149.99
21:37:00|42149.99
21:37:00|42150.
21:37:02|42149.78
21:37:02|42149.78
21:37:04|42149.78
21:37:04|42149.77
21:37:06|42148.74
21:37:07|42148.74
21:37:07|42148.48
21:37:08|42147.15
21:37:10|42147.14
21:37:11|42147.14
21:37:12|42147.15
21:37:13|42147.15
21:37:13|42147.14
21:37:15|42147.13
21:37:16|42147.13
21:37:16|42147.13
21:37:17|42147.13
21:37:19|42147.13
21:37:20|42147.14
21:37:21|42147.13
21:37:21|42144.46
21:37:23|42148.48
21:37:23|42153.32
21:37:25|42153.32
21:37:25|42155.
21:37:26|42154.99
21:37:28|42154.99
21:37:29|42154.99
21:37:30|42154.99
21:37:30|42155.
21:37:32|42155.
21:37:34|42155.
21:37:34|42155.
21:37:35|42155.
21:37:37|42155.
21:37:37|42154.99
21:37:38|42154.99
21:37:40|42154.99
21:37:41|42154.99
21:37:43|42165.31
21:37:44|42165.3
21:37:44|42165.31
21:37:45|42160.67
21:37:46|42160.67
21:37:47|42160.67
21:37:48|42160.68
21:37:49|42160.68
21:37:50|42160.69
21:37:52|42160.69
21:37:53|42160.7
21:37:54|42160.7
21:37:55|42160.7
21:37:56|42160.7
21:37:57|42160.69
21:37:58|42164.22
21:37:59|42166.73
21:38:00|42165.36
21:38:02|42161.09
21:38:02|42161.09
21:38:03|42160.69
21:38:04|42160.69
21:38:06|42160.69
21:38:06|42160.69
21:38:07|42160.7
21:38:09|42160.7
21:38:09|42160.7
21:38:11|42160.7
21:38:11|42160.7
21:38:12|42160.7
21:38:13|42165.29
21:38:14|42169.28
21:38:15|42169.27
21:38:16|42170.
21:38:17|42172.28
21:38:19|42172.28
21:38:19|42172.29
21:38:20|42174.02
21:38:21|42174.03
21:38:23|42174.03
21:38:23|42174.02
21:38:25|42174.03
21:38:26|42174.03
21:38:27|42174.02
21:38:28|42174.02
21:38:29|42174.02
21:38:30|42174.03
21:38:32|42174.03
21:38:33|42174.03
21:38:34|42174.02
21:38:36|42174.02
21:38:36|42174.02
21:38:37|42174.02
21:38:38|42174.02
21:38:40|42174.02
21:38:41|42174.02
21:38:42|42175.92
21:38:44|42178.4
21:38:45|42178.4
21:38:46|42178.39
21:38:47|42178.39
21:38:47|42178.4
21:38:48|42178.39
21:38:49|42178.39
21:38:50|42178.39
21:38:52|42178.39
21:38:53|42178.39
21:38:54|42178.4
21:38:55|42178.4
21:38:56|42178.39
21:38:56|42178.39
21:38:57|42174.69
21:38:58|42174.69
21:39:00|42174.69
21:39:00|42174.69
21:39:02|42174.7
21:39:02|42174.69
21:39:03|42174.7
21:39:04|42174.7
21:39:06|42167.61
21:39:08|42171.81
21:39:08|42171.81
21:39:10|42171.8
21:39:11|42171.8
21:39:13|42171.8
21:39:13|42170.
21:39:14|42170.
21:39:15|42170.01
21:39:16|42170.
21:39:17|42170.01
21:39:18|42170.01
21:39:20|42167.69
21:39:20|42167.7
21:39:22|42166.64
21:39:22|42166.64
21:39:23|42166.64
21:39:24|42166.63
21:39:25|42163.85
21:39:26|42163.84
21:39:27|42163.84
21:39:28|42163.84
21:39:29|42156.24
21:39:30|42156.23
21:39:32|42155.31
21:39:32|42155.3
21:39:34|42155.3
21:39:36|42155.31
21:39:38|42155.3
21:39:38|42155.3
21:39:40|42155.3
21:39:41|42155.3
21:39:43|42155.3
21:39:43|42155.3
21:39:44|42155.3
21:39:46|42155.3
21:39:47|42155.29
21:39:47|42149.99
21:39:50|42157.26
21:39:51|42158.17
21:39:52|42158.17
21:39:53|42169.16
21:39:54|42161.29
21:39:56|42159.62
21:39:57|42159.62
21:39:58|42159.65
21:39:58|42166.39
21:40:00|42168.6
21:40:01|42163.75
21:40:02|42163.74
21:40:04|42161.86
21:40:05|42161.06
21:40:05|42161.06
21:40:07|42161.39
21:40:07|42161.39
21:40:09|42161.38
21:40:10|42161.38
21:40:11|42161.38
21:40:11|42161.38
21:40:13|42161.38
21:40:14|42165.3
21:40:15|42174.81
21:40:16|42172.11
21:40:17|42172.1
21:40:18|42172.11
21:40:19|42172.11
21:40:20|42171.97
21:40:21|42171.97
21:40:22|42171.97
21:40:23|42168.09
21:40:24|42168.09
21:40:25|42168.08
21:40:26|42168.09
21:40:27|42172.99
21:40:28|42172.99
21:40:29|42173.09
21:40:30|42172.01
21:40:31|42172.01
21:40:32|42172.01
21:40:33|42172.01
21:40:34|42172.01
21:40:36|42172.01
21:40:38|42172.01
21:40:39|42172.
21:40:39|42172.
21:40:40|42171.99
21:40:42|42171.99
21:40:42|42172.
21:40:44|42172.
21:40:44|42172.
21:40:45|42172.
21:40:47|42172.
21:40:47|42172.
21:40:48|42171.99
21:40:50|42172.
21:40:51|42172.
21:40:52|42171.99
21:40:52|42171.99
21:40:53|42172.1
21:40:55|42175.09
21:40:56|42175.09
21:40:57|42175.08
21:40:58|42176.38
21:40:58|42176.38
21:40:59|42176.38
21:41:00|42178.66
21:41:01|42182.58
21:41:03|42184.03
21:41:03|42183.43
21:41:04|42178.75
21:41:05|42178.75
21:41:08|42183.13
21:41:08|42183.14
21:41:09|42183.13
21:41:10|42183.14
21:41:11|42183.13
21:41:12|42183.13
21:41:13|42183.13
21:41:14|42183.13
21:41:15|42183.13
21:41:17|42183.13
21:41:17|42183.13
21:41:18|42183.13
21:41:20|42183.14
21:41:20|42183.13
21:41:21|42183.14
21:41:22|42183.13
21:41:23|42183.14
21:41:24|42183.13
21:41:25|42183.13
21:41:26|42178.67
21:41:28|42178.67
21:41:29|42178.67
21:41:31|42178.67
21:41:33|42178.67
21:41:33|42178.67
21:41:34|42178.67
21:41:35|42178.67
21:41:37|42178.67
21:41:39|42178.67
21:41:40|42178.66
21:41:42|42178.66
21:41:43|42178.67
21:41:44|42178.66
21:41:45|42178.67
21:41:46|42178.67
21:41:46|42178.66
21:41:48|42178.67
21:41:50|42178.67
21:41:51|42168.09
21:41:52|42168.1
21:41:53|42168.09
21:41:54|42168.1
21:41:55|42168.1
21:41:56|42167.77
21:41:57|42165.
21:41:58|42165.
21:41:59|42163.85
21:42:00|42163.84
21:42:01|42161.32
21:42:02|42161.57
21:42:03|42161.9
21:42:04|42164.03
21:42:05|42164.03
21:42:06|42164.03
21:42:07|42164.02
21:42:09|42160.09
21:42:11|42160.09
21:42:11|42160.09
21:42:12|42164.
21:42:13|42163.99
21:42:14|42164.03
21:42:16|42169.76
21:42:16|42169.76
21:42:17|42170.58
21:42:19|42167.61
21:42:20|42166.28
21:42:21|42173.5
21:42:22|42173.5
21:42:23|42176.79
21:42:24|42173.79
21:42:26|42173.79
21:42:27|42173.78
21:42:28|42183.14
21:42:29|42184.49
21:42:30|42184.48
21:42:31|42182.62
21:42:32|42182.61
21:42:33|42182.62
21:42:34|42185.
21:42:35|42184.99
21:42:36|42187.28
21:42:38|42187.29
21:42:40|42185.4
21:42:41|42185.4
21:42:41|42185.4
21:42:42|42185.39
21:42:43|42185.39
21:42:44|42185.39
21:42:45|42185.39
21:42:47|42185.4
21:42:48|42185.4
21:42:50|42187.29
21:42:52|42185.14
21:42:52|42183.48
21:42:54|42185.13
21:42:54|42186.38
21:42:55|42186.39
21:42:57|42186.38
21:42:57|42186.39
21:42:58|42186.39
21:43:01|42186.39
21:43:01|42182.88
21:43:02|42182.88
21:43:04|42184.28
21:43:06|42184.29
21:43:08|42184.29
21:43:10|42186.37
21:43:11|42186.38
21:43:11|42186.38
21:43:13|42186.37
21:43:13|42186.38
21:43:14|42186.38
21:43:15|42186.37
21:43:17|42186.37
21:43:18|42186.38
21:43:18|42186.37
21:43:20|42186.37
21:43:21|42186.38
21:43:21|42186.37
21:43:22|42186.37
21:43:24|42186.37
21:43:24|42186.37
21:43:25|42186.37
21:43:27|42186.37
21:43:27|42186.37
21:43:29|42186.38
21:43:29|42186.33
21:43:30|42185.11
21:43:31|42185.11
21:43:33|42185.11
21:43:35|42185.11
21:43:35|42185.12
21:43:36|42185.12
21:43:37|42185.11
21:43:39|42185.12
21:43:40|42185.11
21:43:41|42185.11
21:43:42|42185.11
21:43:43|42185.11
21:43:44|42185.12
21:43:45|42185.11
21:43:46|42185.12
21:43:47|42185.11
21:43:48|42185.11
21:43:49|42185.12
21:43:50|42185.11
21:43:51|42184.29
21:43:53|42184.29
21:43:53|42184.29
21:43:54|42184.29
21:43:55|42184.29
21:43:57|42184.29
21:43:57|42186.38
21:43:58|42186.38
21:43:59|42186.37
21:44:00|42186.38
21:44:01|42186.37
21:44:02|42186.37
21:44:04|42186.38
21:44:05|42186.37
21:44:05|42186.37
21:44:08|42186.37
21:44:09|42185.12
21:44:10|42185.12
21:44:12|42185.
21:44:12|42185.01
21:44:13|42185.01
21:44:14|42180.26
21:44:17|42180.26
21:44:17|42180.26
21:44:19|42180.26
21:44:20|42185.
21:44:21|42186.37
21:44:22|42186.37
21:44:22|42186.37
21:44:24|42186.37
21:44:24|42186.37
21:44:25|42186.37
21:44:27|42186.37
21:44:28|42186.38
21:44:29|42182.12
21:44:30|42182.12
21:44:31|42182.12
21:44:32|42182.11
21:44:33|42182.11
21:44:34|42182.12
21:44:36|42182.11
21:44:37|42184.12
21:44:38|42184.12
21:44:40|42184.11
21:44:42|42181.
21:44:42|42180.99
21:44:43|42179.03
21:44:45|42170.5
21:44:46|42176.93
21:44:48|42176.93
21:44:50|42171.12
21:44:50|42171.13
21:44:51|42171.13
21:44:53|42170.53
21:44:54|42170.53
21:44:55|42170.53
21:44:56|42167.05
21:44:57|42167.05
21:44:58|42167.89
21:44:59|42167.89
21:45:00|42167.88
21:45:01|42167.89
21:45:02|42167.89
21:45:03|42167.89
21:45:04|42177.79
21:45:05|42177.8
21:45:07|42175.26
21:45:09|42174.89
21:45:09|42174.88
21:45:12|42174.89
21:45:12|42176.99
21:45:13|42176.98
21:45:14|42176.98
21:45:16|42174.89
21:45:17|42174.9
21:45:17|42174.89
21:45:18|42174.89
21:45:19|42174.9
21:45:20|42176.12
21:45:21|42176.12
21:45:22|42176.12
21:45:23|42176.46
21:45:24|42176.46
21:45:25|42176.45
21:45:26|42176.46
21:45:28|42176.45
21:45:28|42176.46
21:45:29|42178.06
21:45:30|42171.72
21:45:31|42171.71
21:45:32|42171.72
21:45:33|42168.02
21:45:34|42168.02
21:45:36|42168.02
21:45:36|42166.36
21:45:37|42160.13
21:45:38|42160.13
21:45:39|42160.09
21:45:41|42160.
21:45:41|42155.29
21:45:43|42155.3
21:45:43|42155.3
21:45:44|42155.3
21:45:45|42155.29
21:45:47|42150.01
21:45:47|42150.01
21:45:48|42150.01
21:45:49|42149.01
21:45:51|42149.02
21:45:51|42144.49
21:45:52|42144.49
21:45:54|42144.49
21:45:55|42144.48
21:45:55|42142.25
21:45:56|42142.25
21:45:57|42142.24
21:45:58|42135.3
21:46:00|42134.83
21:46:00|42132.94
21:46:02|42129.
21:46:02|42129.
21:46:03|42126.59
21:46:04|42126.59
21:46:05|42126.59
21:46:06|42126.59
21:46:07|42126.59
21:46:08|42126.59
21:46:10|42126.59
21:46:11|42122.62
21:46:11|42121.22
21:46:13|42121.21
21:46:13|42118.53
21:46:14|42109.41
21:46:15|42105.
21:46:17|42100.
21:46:17|42102.32
21:46:19|42105.
21:46:19|42105.03
21:46:21|42105.03
21:46:21|42105.04
21:46:22|42105.03
21:46:23|42105.03
21:46:24|42105.03
21:46:26|42105.04
21:46:26|42105.03
21:46:27|42105.03
21:46:28|42118.71
21:46:30|42115.64
21:46:31|42115.65
21:46:31|42115.69
21:46:33|42119.99
21:46:33|42117.1
21:46:34|42115.22
21:46:35|42115.21
21:46:36|42115.26
21:46:37|42116.55
21:46:38|42116.55
21:46:39|42116.56
21:46:40|42116.55
21:46:41|42116.56
21:46:44|42115.28
21:46:44|42114.47
21:46:45|42114.48
21:46:46|42114.44
21:46:48|42114.44
21:46:49|42114.44
21:46:50|42114.44
21:46:51|42114.48
21:46:52|42123.52
21:46:53|42126.58
21:46:54|42122.41
21:46:55|42122.62
21:46:56|42122.62
21:46:57|42122.62
21:46:58|42122.63
21:46:59|42122.63
21:47:00|42122.63
21:47:01|42120.36
21:47:03|42120.35
21:47:04|42120.36
21:47:05|42122.62
21:47:05|42122.62
21:47:07|42122.61
21:47:07|42122.66
21:47:09|42122.66
21:47:10|42122.65
21:47:12|42130.
21:47:13|42134.19
21:47:13|42134.19
21:47:14|42134.2
21:47:16|42139.91
21:47:16|42139.91
21:47:17|42139.91
21:47:19|42139.91
21:47:20|42139.91
21:47:21|42139.92
21:47:22|42139.92
21:47:23|42139.92
21:47:24|42139.91
21:47:25|42139.91
21:47:27|42133.33
21:47:29|42133.32
21:47:30|42133.32
21:47:31|42133.32
21:47:32|42133.32
21:47:32|42133.32
21:47:34|42133.32
21:47:35|42133.32
21:47:36|42133.32
21:47:37|42133.32
21:47:37|42133.32
21:47:38|42133.32
21:47:40|42133.32
21:47:41|42133.32
21:47:42|42133.32
21:47:42|42133.33
21:47:43|42133.32
21:47:45|42133.32
21:47:46|42133.32
21:47:46|42127.47
21:47:47|42127.47
21:47:49|42127.47
21:47:50|42127.47
21:47:51|42127.47
21:47:52|42127.48
21:47:53|42127.48
21:47:54|42127.47
21:47:55|42127.47
21:47:56|42127.47
21:47:57|42139.9
21:47:58|42139.91
21:47:59|42139.9
21:48:00|42139.91
21:48:01|42139.9
21:48:02|42139.9
21:48:03|42139.9
21:48:04|42139.91
21:48:05|42139.91
21:48:06|42139.91
21:48:07|42139.92
21:48:08|42144.48
21:48:09|42144.48
21:48:10|42146.3
21:48:12|42155.26
21:48:13|42159.04
21:48:13|42159.03
21:48:15|42159.03
21:48:17|42160.13
21:48:17|42160.14
21:48:18|42160.14
21:48:20|42160.13
21:48:20|42163.37
21:48:21|42163.37
21:48:22|42163.38
21:48:24|42163.37
21:48:25|42168.94
21:48:25|42178.79
21:48:27|42191.34
21:48:27|42185.8
21:48:28|42185.79
21:48:30|42185.78
21:48:30|42185.78
21:48:31|42187.05
21:48:33|42187.05
21:48:34|42187.05
21:48:35|42187.06
21:48:36|42187.07
21:48:37|42187.07
21:48:38|42180.3
21:48:39|42185.42
21:48:40|42183.12
21:48:41|42183.11
21:48:43|42183.12
21:48:43|42187.04
21:48:46|42197.42
21:48:48|42197.42
21:48:48|42197.75
21:48:49|42197.75
21:48:51|42197.76
21:48:51|42199.
21:48:52|42199.
21:48:53|42198.99
21:48:55|42198.99
21:48:56|42199.27
21:48:56|42200.
21:48:57|42205.
21:48:58|42215.9
21:48:59|42213.03
21:49:00|42213.03
21:49:01|42215.91
21:49:03|42219.99
21:49:04|42219.85
21:49:06|42219.85
21:49:07|42217.12
21:49:08|42219.84
21:49:09|42227.19
21:49:10|42221.11
21:49:11|42221.11
21:49:12|42224.71
21:49:13|42224.39
21:49:15|42224.39
21:49:15|42224.44
21:49:16|42227.93
21:49:17|42225.6
21:49:18|42225.6
21:49:19|42221.88
21:49:21|42226.82
21:49:22|42226.82
21:49:23|42223.62
21:49:23|42223.31
21:49:25|42222.44
21:49:27|42226.82
21:49:28|42225.22
21:49:29|42229.4
21:49:30|42229.4
21:49:31|42229.39
21:49:32|42229.39
21:49:33|42230.11
21:49:34|42230.11
21:49:35|42230.1
21:49:36|42230.11
21:49:37|42230.09
21:49:38|42230.1
21:49:39|42226.58
21:49:40|42226.58
21:49:41|42226.59
21:49:42|42226.58
21:49:43|42226.58
21:49:45|42226.58
21:49:47|42226.58
21:49:47|42227.19
21:49:48|42229.83
21:49:49|42229.82
21:49:50|42229.82
21:49:51|42229.83
21:49:52|42228.96
21:49:53|42226.58
21:49:54|42223.22
21:49:55|42213.03
21:49:57|42213.04
21:49:57|42210.83
21:49:58|42210.83
21:49:59|42210.
21:50:00|42214.6
21:50:02|42213.03
21:50:03|42209.6
21:50:05|42212.46
21:50:06|42217.72
21:50:07|42217.72
21:50:07|42224.38
21:50:08|42221.76
21:50:10|42221.77
21:50:11|42225.25
21:50:12|42228.39
21:50:13|42224.89
21:50:14|42228.39
21:50:16|42228.39
21:50:17|42228.39
21:50:17|42230.
21:50:19|42229.99
21:50:19|42230.11
21:50:22|42230.1
21:50:24|42230.1
21:50:24|42230.11
21:50:26|42230.11
21:50:26|42230.11
21:50:27|42231.18
21:50:28|42234.25
21:50:29|42234.25
21:50:30|42239.66
21:50:31|42243.99
21:50:32|42249.99
21:50:33|42246.65
21:50:35|42249.97
21:50:35|42249.98
21:50:37|42249.97
21:50:39|42254.81
21:50:40|42259.53
21:50:41|42255.72
21:50:43|42245.23
21:50:44|42248.61
21:50:46|42248.61
21:50:46|42248.62
21:50:48|42248.62
21:50:49|42254.62
21:50:50|42253.05
21:50:51|42253.04
21:50:52|42251.78
21:50:53|42251.78
21:50:54|42251.78
21:50:55|42251.78
21:50:56|42251.78
21:50:57|42251.78
21:50:58|42253.94
21:50:59|42252.82
21:51:00|42253.67
21:51:02|42250.99
21:51:03|42251.77
21:51:05|42251.77
21:51:06|42254.81
21:51:07|42259.64
21:51:08|42271.75
21:51:09|42268.42
21:51:10|42274.68
21:51:11|42263.45
21:51:12|42268.37
21:51:13|42268.37
21:51:14|42268.37
21:51:15|42262.48
21:51:16|42262.48
21:51:17|42260.76
21:51:19|42246.62
21:51:20|42246.62
21:51:21|42246.61
21:51:21|42248.7
21:51:22|42248.69
21:51:24|42243.4
21:51:26|42216.87
21:51:26|42213.01
21:51:28|42213.01
21:51:28|42220.51
21:51:29|42220.5
21:51:31|42220.5
21:51:32|42218.74
21:51:32|42218.73
21:51:33|42218.74
21:51:35|42218.74
21:51:35|42218.74
21:51:37|42218.74
21:51:37|42218.74
21:51:39|42218.73
21:51:40|42218.74
21:51:41|42218.74
21:51:42|42220.5
21:51:43|42220.5
21:51:44|42233.91
21:51:45|42233.83
21:51:47|42233.81
21:51:47|42233.81
21:51:49|42233.82
21:51:50|42233.82
21:51:50|42233.82
21:51:52|42233.81
21:51:52|42233.82
21:51:54|42233.81
21:51:54|42233.81
21:51:55|42233.82
21:51:56|42233.82
21:51:57|42233.81
21:51:59|42233.81
21:52:00|42233.82
21:52:00|42233.82
21:52:02|42233.82
21:52:03|42238.28
21:52:05|42238.28
21:52:05|42238.27
21:52:07|42238.28
21:52:08|42238.28
21:52:09|42238.28
21:52:09|42238.28
21:52:10|42237.57
21:52:11|42237.57
21:52:13|42237.57
21:52:14|42237.57
21:52:15|42237.57
21:52:15|42237.56
21:52:16|42237.57
21:52:17|42238.46
21:52:20|42246.34
21:52:20|42248.47
21:52:21|42248.47
21:52:22|42248.47
21:52:23|42250.
21:52:25|42250.
21:52:26|42249.99
21:52:27|42250.
21:52:28|42250.
21:52:29|42250.
21:52:30|42270.
21:52:31|42278.36
21:52:32|42278.37
21:52:33|42278.2
21:52:34|42275.36
21:52:35|42275.51
21:52:37|42276.59
21:52:38|42279.8
21:52:38|42279.79
21:52:40|42276.59
21:52:40|42276.6
21:52:42|42276.59
21:52:43|42276.02
21:52:44|42276.01
21:52:45|42276.01
21:52:46|42276.01
21:52:47|42276.01
21:52:49|42276.02
21:52:49|42279.11
21:52:50|42279.11
21:52:51|42279.11
21:52:52|42279.11
21:52:53|42279.1
21:52:56|42279.1
21:52:56|42279.1
21:52:57|42273.99
21:52:58|42273.99
21:52:59|42274.
21:53:00|42277.2
21:53:02|42276.95
21:53:03|42274.
21:53:04|42278.19
21:53:05|42278.19
21:53:06|42278.19
21:53:07|42279.09
21:53:08|42279.09
21:53:09|42279.09
21:53:10|42279.08
21:53:11|42268.71
21:53:13|42269.17
21:53:15|42269.17
21:53:15|42269.17
21:53:16|42269.18
21:53:18|42269.18
21:53:19|42269.19
21:53:20|42269.2
21:53:21|42269.19
21:53:21|42269.51
21:53:22|42269.5
21:53:23|42272.99
21:53:26|42279.79
21:53:26|42279.79
21:53:27|42279.8
21:53:28|42279.69
21:53:29|42279.7
21:53:30|42279.7
21:53:31|42279.7
21:53:32|42278.48
21:53:33|42279.67
21:53:34|42279.8
21:53:35|42279.79
21:53:36|42279.8
21:53:37|42279.8
21:53:38|42279.8
21:53:39|42279.8
21:53:40|42279.8
21:53:41|42279.8
21:53:42|42279.8
21:53:44|42279.8
21:53:44|42279.8
21:53:45|42279.8
21:53:47|42279.8
21:53:48|42279.8
21:53:48|42279.79
21:53:49|42279.79
21:53:50|42279.8
21:53:52|42279.8
21:53:54|42279.79
21:53:54|42279.79
21:53:55|42279.8
21:53:56|42279.8
21:53:57|42279.79
21:53:58|42279.8
21:53:59|42274.09
21:54:01|42274.09
21:54:03|42273.88
21:54:03|42274.4
21:54:05|42274.4
21:54:06|42274.37
21:54:07|42274.37
21:54:09|42274.36
21:54:11|42272.35
21:54:12|42272.35
21:54:13|42272.35
21:54:13|42272.35
21:54:14|42274.33
21:54:16|42274.32
21:54:17|42274.32
21:54:18|42274.32
21:54:19|42274.33
21:54:20|42274.33
21:54:22|42274.33
21:54:24|42274.33
21:54:24|42274.33
21:54:26|42274.33
21:54:27|42274.33
21:54:28|42274.33
21:54:29|42274.32
21:54:30|42274.32
21:54:31|42274.32
21:54:32|42274.32
21:54:33|42274.32
21:54:34|42274.35
21:54:35|42274.9
21:54:36|42274.9
21:54:37|42274.9
21:54:38|42274.9
21:54:39|42274.9
21:54:40|42274.89
21:54:41|42275.95
21:54:42|42275.95
21:54:43|42275.96
21:54:44|42275.96
21:54:45|42275.95
21:54:47|42275.95
21:54:47|42275.95
21:54:48|42275.95
21:54:51|42278.98
21:54:51|42278.99
21:54:52|42278.87
21:54:53|42275.8
21:54:56|42275.79
21:54:56|42275.8
21:54:57|42275.79
21:54:58|42275.8
21:55:00|42275.8
21:55:01|42278.99
21:55:03|42278.99
21:55:04|42278.99
21:55:04|42279.
21:55:05|42278.99
21:55:06|42278.99
21:55:09|42277.91
21:55:09|42277.92
21:55:10|42277.91
21:55:12|42279.
21:55:12|42279.
21:55:14|42279.
21:55:14|42278.99
21:55:15|42279.
21:55:16|42278.99
21:55:17|42278.99
21:55:19|42275.48
21:55:19|42274.89
21:55:21|42274.89
21:55:22|42274.38
21:55:23|42274.34
21:55:24|42274.33
21:55:25|42274.34
21:55:26|42274.34
21:55:27|42274.33
21:55:28|42274.33
21:55:29|42277.39
21:55:30|42274.33
21:55:31|42274.33
21:55:32|42269.88
21:55:33|42272.97
21:55:34|42272.96
21:55:35|42272.96
21:55:36|42270.32
21:55:37|42270.32
21:55:38|42270.32
21:55:39|42270.33
21:55:40|42274.25
21:55:41|42274.25
21:55:42|42274.26
21:55:43|42274.26
21:55:44|42278.98
21:55:45|42278.98
21:55:46|42278.99
21:55:47|42278.99
21:55:48|42278.98
21:55:49|42278.98
21:55:51|42278.99
21:55:52|42278.98
21:55:52|42278.98
21:55:54|42274.26
21:55:55|42274.26
21:55:55|42274.26
21:55:57|42274.26
21:55:58|42274.26
21:55:58|42274.26
21:55:59|42274.26
21:56:00|42274.25
21:56:01|42274.25
21:56:02|42277.3
21:56:05|42275.74
21:56:05|42275.74
21:56:06|42275.74
21:56:08|42274.26
21:56:08|42274.26
21:56:11|42274.36
21:56:12|42274.36
21:56:12|42274.37
21:56:13|42274.36
21:56:14|42274.37
21:56:15|42274.36
21:56:17|42274.36
21:56:19|42274.36
21:56:21|42274.36
21:56:22|42274.26
21:56:23|42274.26
21:56:24|42274.26
21:56:26|42274.26
21:56:27|42274.27
21:56:28|42274.27
21:56:29|42274.27
21:56:30|42274.26
21:56:31|42274.27
21:56:31|42274.36
21:56:33|42274.36
21:56:33|42274.37
21:56:34|42274.37
21:56:36|42274.36
21:56:37|42272.96
21:56:37|42261.57
21:56:38|42254.13
21:56:40|42254.13
21:56:40|42252.69
21:56:41|42250.19
21:56:43|42250.18
21:56:44|42250.19
21:56:44|42250.19
21:56:46|42250.19
21:56:46|42250.18
21:56:47|42250.19
21:56:49|42250.18
21:56:49|42250.19
21:56:52|42250.18
21:56:53|42250.19
21:56:53|42250.18
21:56:55|42250.18
21:56:57|42250.19
21:56:57|42250.19
21:56:58|42254.46
21:56:59|42260.72
21:57:00|42260.71
21:57:01|42260.72
21:57:02|42263.41
21:57:04|42266.11
21:57:04|42266.11
21:57:06|42266.12
21:57:08|42266.12
21:57:08|42266.12
21:57:09|42266.11
21:57:10|42266.11
21:57:11|42266.11
21:57:12|42263.01
21:57:13|42263.
21:57:14|42263.
21:57:15|42263.
21:57:17|42263.
21:57:18|42254.68
21:57:19|42254.47
21:57:20|42254.47
21:57:21|42254.47
21:57:22|42254.46
21:57:23|42252.98
21:57:24|42252.98
21:57:25|42252.97
21:57:26|42252.97
21:57:28|42252.98
21:57:28|42254.45
21:57:29|42252.71
21:57:31|42252.7
21:57:32|42252.71
21:57:33|42254.46
21:57:33|42254.47
21:57:35|42259.32
21:57:35|42259.32
21:57:37|42259.31
21:57:37|42259.31
21:57:38|42259.32
21:57:40|42259.31
21:57:40|42259.31
21:57:41|42255.18
21:57:42|42255.18
21:57:43|42255.18
21:57:44|42255.18
21:57:45|42255.18
21:57:47|42255.18
21:57:47|42255.18
21:57:49|42254.46
21:57:50|42254.45
21:57:51|42254.46
21:57:51|42254.46
21:57:52|42254.46
21:57:54|42254.45
21:57:54|42253.3
21:57:55|42252.72
21:57:56|42252.48
21:57:57|42250.16
21:57:59|42250.16
21:58:00|42250.16
21:58:01|42243.96
21:58:03|42241.03
21:58:03|42241.04
21:58:04|42241.04
21:58:06|42246.89
21:58:08|42246.89
21:58:08|42246.89
21:58:09|42246.88
21:58:11|42246.88
21:58:12|42246.89
21:58:13|42246.89
21:58:13|42250.18
21:58:14|42250.18
21:58:17|42250.18
21:58:17|42250.19
21:58:19|42250.52
21:58:19|42250.52
21:58:20|42252.7
21:58:21|42252.69
21:58:22|42252.69
21:58:24|42252.69
21:58:26|42252.7
21:58:27|42252.68
21:58:28|42248.66
21:58:28|42248.66
21:58:29|42248.66
21:58:30|42248.66
21:58:31|42249.89
21:58:32|42247.93
21:58:33|42247.93
21:58:34|42247.93
21:58:35|42247.93
21:58:37|42246.63
21:58:38|42246.64
21:58:39|42246.64
21:58:40|42246.63
21:58:41|42246.63
21:58:42|42246.64
21:58:43|42246.63
21:58:44|42246.64
21:58:45|42246.63
21:58:46|42246.63
21:58:47|42246.63
21:58:48|42250.77
21:58:49|42247.95
21:58:50|42250.25
21:58:51|42247.61
21:58:52|42247.62
21:58:54|42247.62
21:58:56|42247.61
21:58:56|42247.61
21:58:57|42247.61
21:58:58|42247.61
21:58:59|42247.61
21:59:00|42248.76
21:59:01|42248.71
21:59:02|42250.77
21:59:03|42250.76
21:59:05|42250.76
21:59:06|42250.76
21:59:07|42250.76
21:59:08|42250.76
21:59:09|42250.76
21:59:10|42246.63
21:59:11|42238.28
21:59:12|42238.28
21:59:13|42238.27
21:59:15|42238.28
21:59:17|42238.28
21:59:17|42238.27
21:59:19|42238.27
21:59:19|42238.27
21:59:21|42238.27
21:59:22|42238.27
21:59:23|42238.27
21:59:25|42238.27
21:59:25|42233.92
21:59:26|42233.91
21:59:28|42233.92
21:59:28|42233.92
21:59:30|42230.01
21:59:31|42225.36
21:59:32|42224.98
21:59:33|42224.97
21:59:34|42224.97
21:59:35|42224.97
21:59:36|42224.18
21:59:37|42224.19
21:59:38|42224.18
21:59:39|42224.19
21:59:40|42224.19
21:59:41|42224.19
21:59:42|42224.19
21:59:43|42224.19
21:59:44|42224.18
21:59:45|42224.18
21:59:46|42224.19
21:59:47|42224.19
21:59:48|42223.64
21:59:49|42223.64
21:59:50|42223.64
21:59:51|42223.64
21:59:52|42223.65
21:59:53|42223.65
21:59:55|42223.64
21:59:55|42223.65
21:59:56|42223.65
21:59:58|42223.65
21:59:58|42223.65
21:59:59|42230.
22:00:00|42238.28
22:00:02|42238.28
22:00:03|42238.27
22:00:03|42247.72
22:00:06|42248.68
22:00:07|42248.69
22:00:09|42251.71
22:00:10|42254.46
22:00:11|42258.
22:00:13|42258.
22:00:13|42258.75
22:00:14|42260.72
22:00:16|42260.71
22:00:17|42262.99
22:00:17|42262.99
22:00:18|42266.12
22:00:20|42266.11
22:00:21|42263.
22:00:21|42263.
22:00:22|42261.31
22:00:25|42261.31
22:00:25|42263.
22:00:26|42262.99
22:00:27|42262.99
22:00:28|42262.99
22:00:29|42265.49
22:00:31|42262.99
22:00:31|42264.34
22:00:32|42264.35
22:00:33|42268.41
22:00:34|42268.41
22:00:36|42270.
22:00:37|42269.99
22:00:38|42271.85
22:00:39|42272.47
22:00:40|42272.47
22:00:42|42272.48
22:00:43|42272.47
22:00:44|42272.47
22:00:45|42272.48
22:00:46|42274.14
22:00:47|42274.25
22:00:48|42276.86
22:00:49|42276.86
22:00:50|42276.86
22:00:52|42277.26
22:00:53|42279.8
22:00:54|42279.8
22:00:55|42279.8
22:00:56|42279.8
22:00:58|42279.8
22:00:58|42279.8
22:01:00|42279.8
22:01:01|42279.8
22:01:03|42272.46
22:01:04|42272.62
22:01:06|42273.14
22:01:07|42273.13
22:01:08|42272.99
22:01:08|42272.99
22:01:10|42269.36
22:01:11|42272.61
22:01:12|42273.02
22:01:13|42273.03
22:01:14|42273.03
22:01:15|42273.03
22:01:17|42273.02
22:01:17|42278.08
22:01:18|42277.
22:01:19|42277.01
22:01:20|42277.
22:01:21|42277.01
22:01:22|42277.
22:01:23|42277.01
22:01:25|42277.
22:01:27|42277.01
22:01:28|42277.01
22:01:28|42277.
22:01:30|42277.
22:01:30|42273.74
22:01:32|42273.73
22:01:32|42273.73
22:01:34|42273.73
22:01:34|42273.74
22:01:36|42273.74
22:01:37|42273.73
22:01:38|42273.73
22:01:38|42273.73
22:01:40|42273.73
22:01:41|42273.74
22:01:42|42275.77
22:01:43|42274.45
22:01:44|42274.43
22:01:44|42274.43
22:01:46|42274.44
22:01:46|42274.44
22:01:48|42274.47
22:01:48|42274.5
22:01:49|42275.76
22:01:51|42274.88
22:01:52|42274.88
22:01:53|42274.88
22:01:54|42274.88
22:01:54|42276.15
22:01:56|42276.14
22:01:57|42276.15
22:01:58|42276.15
22:02:00|42276.15
22:02:00|42276.15
22:02:02|42276.15
22:02:03|42276.15
22:02:04|42276.15
22:02:05|42276.15
22:02:06|42276.26
22:02:08|42276.27
22:02:10|42276.15
22:02:11|42276.14
22:02:12|42276.14
22:02:12|42276.14
22:02:13|42276.14
22:02:15|42276.15
22:02:16|42264.32
22:02:17|42264.32
22:02:19|42264.31
22:02:20|42251.31
22:02:20|42250.01
22:02:22|42250.01
22:02:23|42250.01
22:02:24|42239.6
22:02:25|42239.59
22:02:26|42239.59
22:02:26|42239.59
22:02:28|42238.48
22:02:29|42238.48
22:02:30|42234.18
22:02:31|42232.67
22:02:32|42233.55
22:02:33|42233.55
22:02:34|42233.55
22:02:35|42233.55
22:02:36|42233.55
22:02:37|42234.33
22:02:38|42234.33
22:02:39|42234.33
22:02:40|42234.33
22:02:41|42232.51
22:02:42|42234.34
22:02:43|42234.34
22:02:44|42234.34
22:02:45|42234.35
22:02:46|42234.34
22:02:47|42226.18
22:02:48|42227.13
22:02:49|42227.13
22:02:50|42227.13
22:02:51|42227.13
22:02:52|42227.46
22:02:53|42229.99
22:02:54|42232.92
22:02:55|42233.01
22:02:56|42233.
22:02:58|42233.01
22:03:00|42233.01
22:03:01|42233.
22:03:02|42232.93
22:03:04|42232.92
22:03:05|42232.92
22:03:06|42232.93
22:03:08|42234.73
22:03:09|42245.96
22:03:11|42245.95
22:03:11|42245.96
22:03:13|42245.96
22:03:13|42246.29
22:03:14|42250.48
22:03:15|42250.47
22:03:17|42251.53
22:03:18|42251.54
22:03:19|42251.53
22:03:20|42251.53
22:03:21|42251.56
22:03:22|42253.2
22:03:23|42253.2
22:03:24|42253.2
22:03:25|42253.23
22:03:26|42254.61
22:03:27|42257.
22:03:28|42255.47
22:03:29|42255.47
22:03:31|42263.28
22:03:31|42263.28
22:03:32|42263.28
22:03:34|42263.28
22:03:35|42265.13
22:03:37|42265.13
22:03:37|42265.13
22:03:39|42265.13
22:03:39|42265.13
22:03:40|42265.14
22:03:41|42265.14
22:03:42|42266.1
22:03:44|42266.11
22:03:44|42266.1
22:03:45|42266.11
22:03:47|42266.8
22:03:48|42269.33
22:03:49|42269.33
22:03:49|42269.32
22:03:51|42269.33
22:03:52|42269.33
22:03:53|42269.33
22:03:54|42269.33
22:03:54|42269.33
22:03:55|42269.67
22:03:57|42269.67
22:03:57|42269.67
22:03:58|42269.67
22:04:00|42269.67
22:04:02|42269.68
22:04:03|42269.68
22:04:05|42270.76
22:04:05|42270.75
22:04:07|42270.75
22:04:08|42270.75
22:04:09|42270.75
22:04:11|42270.75
22:04:13|42270.76
22:04:13|42270.75
22:04:14|42270.76
22:04:15|42270.76
22:04:17|42270.76
22:04:18|42270.75
22:04:19|42270.75
22:04:20|42270.75
22:04:22|42270.75
22:04:24|42270.75
22:04:25|42270.75
22:04:26|42270.75
22:04:27|42270.76
22:04:28|42270.75
22:04:29|42270.76
22:04:31|42270.75
22:04:32|42270.76
22:04:34|42270.75
22:04:35|42270.76
22:04:35|42270.76
22:04:36|42270.76
22:04:38|42270.75
22:04:39|42270.76
22:04:40|42270.76
22:04:41|42270.76
22:04:42|42270.76
22:04:43|42270.75
22:04:43|42270.76
22:04:45|42270.76
22:04:45|42270.75
22:04:46|42270.76
22:04:47|42270.76
22:04:48|42270.76
22:04:50|42270.76
22:04:51|42270.76
22:04:51|42270.75
22:04:52|42270.75
22:04:54|42270.75
22:04:54|42270.75
22:04:55|42270.76
22:04:56|42270.75
22:04:58|42270.77
22:04:58|42270.78
22:05:00|42276.15
22:05:00|42279.72
22:05:03|42279.78
22:05:03|42278.95
22:05:04|42278.95
22:05:06|42278.93
22:05:07|42278.94
22:05:08|42278.93
22:05:10|42277.47
22:05:11|42277.48
22:05:12|42277.48
22:05:13|42277.48
22:05:13|42277.48
22:05:14|42277.47
22:05:15|42277.47
22:05:16|42277.47
22:05:18|42277.48
22:05:20|42277.48
22:05:21|42277.48
22:05:22|42277.48
22:05:23|42277.48
22:05:24|42277.47
22:05:25|42277.48
22:05:26|42277.48
22:05:28|42278.45
22:05:29|42278.45
22:05:30|42278.45
22:05:31|42278.45
22:05:32|42278.93
22:05:33|42279.19
22:05:33|42279.2
22:05:34|42279.8
22:05:36|42279.79
22:05:36|42279.79
22:05:38|42279.79
22:05:39|42279.8
22:05:40|42279.8
22:05:40|42279.8
22:05:42|42279.8
22:05:43|42279.8
22:05:44|42279.79
22:05:44|42279.8
22:05:46|42279.8
22:05:47|42279.79
22:05:47|42279.8
22:05:48|42279.8
22:05:49|42279.8
22:05:51|42279.79
22:05:52|42279.8
22:05:52|42279.79
22:05:53|42279.79
22:05:54|42279.8
22:05:55|42288.6
22:05:57|42288.6
22:05:57|42288.6
22:05:59|42288.59
22:06:00|42288.6
22:06:02|42292.45
22:06:03|42308.64
22:06:05|42317.39
22:06:07|42315.07
22:06:08|42311.66
22:06:09|42307.04
22:06:09|42309.42
22:06:10|42309.42
22:06:12|42309.42
22:06:13|42309.41
22:06:14|42313.7
22:06:15|42313.69
22:06:16|42313.69
22:06:17|42313.69
22:06:19|42313.7
22:06:20|42313.69
22:06:21|42313.7
22:06:22|42313.69
22:06:23|42313.69
22:06:24|42313.69
22:06:25|42313.7
22:06:25|42313.69
22:06:27|42313.69
22:06:28|42313.69
22:06:29|42313.69
22:06:30|42313.69
22:06:31|42313.69
22:06:32|42313.69
22:06:32|42313.7
22:06:33|42313.69
22:06:35|42313.68
22:06:35|42313.69
22:06:37|42313.69
22:06:38|42313.69
22:06:39|42313.69
22:06:40|42313.69
22:06:40|42313.68
22:06:41|42313.69
22:06:42|42313.69
22:06:44|42313.69
22:06:45|42313.69
22:06:45|42313.69
22:06:46|42313.68
22:06:48|42313.68
22:06:48|42313.68
22:06:50|42316.5
22:06:50|42318.3
22:06:51|42318.31
22:06:53|42322.94
22:06:54|42325.21
22:06:55|42325.5
22:06:56|42326.98
22:06:57|42330.
22:06:58|42332.01
22:06:59|42332.01
22:07:00|42332.01
22:07:01|42328.09
22:07:02|42330.75
22:07:03|42330.74
22:07:05|42330.75
22:07:07|42330.74
22:07:08|42332.01
22:07:09|42332.02
22:07:11|42332.01
22:07:12|42332.01
22:07:13|42332.02
22:07:14|42332.02
22:07:15|42332.01
22:07:17|42340.45
22:07:18|42340.45
22:07:19|42340.46
22:07:20|42340.45
22:07:20|42340.02
22:07:22|42340.01
22:07:23|42340.
22:07:23|42340.
22:07:24|42340.
22:07:26|42340.01
22:07:27|42319.51
22:07:28|42319.51
22:07:29|42312.52
22:07:30|42312.26
22:07:31|42312.25
22:07:32|42312.24
22:07:32|42312.23
22:07:33|42306.74
22:07:35|42306.73
22:07:36|42307.16
22:07:37|42302.98
22:07:38|42302.98
22:07:39|42296.26
22:07:40|42296.26
22:07:41|42294.01
22:07:42|42294.01
22:07:43|42294.01
22:07:44|42294.01
22:07:45|42292.51
22:07:46|42292.34
22:07:47|42279.19
22:07:48|42279.2
22:07:49|42279.2
22:07:50|42270.75
22:07:51|42272.46
22:07:52|42272.46
22:07:53|42272.47
22:07:54|42272.47
22:07:55|42272.47
22:07:56|42272.47
22:07:57|42275.43
22:07:58|42275.43
22:07:59|42275.43
22:08:00|42274.11
22:08:01|42273.98
22:08:02|42273.98
22:08:04|42273.98
22:08:05|42273.98
22:08:06|42273.98
22:08:07|42273.98
22:08:09|42273.98
22:08:11|42289.71
22:08:12|42289.71
22:08:13|42289.72
22:08:13|42303.78
22:08:15|42303.78
22:08:15|42309.94
22:08:17|42309.94
22:08:17|42309.94
22:08:19|42312.23
22:08:20|42314.35
22:08:21|42318.8
22:08:22|42320.21
22:08:23|42320.21
22:08:24|42320.2
22:08:25|42318.8
22:08:26|42313.32
22:08:27|42306.41
22:08:28|42311.99
22:08:29|42314.3
22:08:30|42315.57
22:08:31|42312.28
22:08:32|42312.28
22:08:33|42312.28
22:08:34|42312.28
22:08:35|42308.95
22:08:36|42304.73
22:08:37|42304.72
22:08:38|42302.68
22:08:39|42307.54
22:08:40|42305.99
22:08:41|42305.98
22:08:42|42305.99
22:08:44|42305.98
22:08:45|42305.99
22:08:47|42319.23
22:08:47|42319.23
22:08:48|42320.68
22:08:49|42320.67
22:08:50|42320.67
22:08:51|42320.67
22:08:52|42320.59
22:08:54|42320.58
22:08:54|42312.97
22:08:56|42312.98
22:08:56|42312.02
22:08:58|42312.01
22:08:58|42312.01
22:08:59|42312.01
22:09:00|42312.
22:09:02|42312.01
22:09:04|42320.66
22:09:04|42320.66
22:09:05|42320.66
22:09:07|42320.66
22:09:07|42320.66
22:09:10|42324.08
22:09:10|42324.11
22:09:12|42324.7
22:09:14|42324.69
22:09:16|42327.25
22:09:16|42327.25
22:09:17|42330.2
22:09:18|42331.62
22:09:19|42331.07
22:09:21|42332.21
22:09:21|42332.21
22:09:23|42332.21
22:09:25|42332.22
22:09:25|42332.21
22:09:27|42332.21
22:09:27|42332.21
22:09:28|42333.33
22:09:29|42332.67
22:09:30|42332.67
22:09:31|42332.68
22:09:33|42332.67
22:09:34|42332.67
22:09:36|42332.68
22:09:37|42332.67
22:09:38|42332.67
22:09:39|42332.67
22:09:40|42332.68
22:09:40|42333.33
22:09:42|42333.32
22:09:43|42333.32
22:09:43|42333.32
22:09:45|42333.33
22:09:45|42333.32
22:09:47|42333.32
22:09:47|42335.8
22:09:49|42335.81
22:09:49|42335.81
22:09:52|42335.8
22:09:53|42335.81
22:09:53|42334.92
22:09:55|42333.03
22:09:56|42333.
22:09:57|42333.
22:09:58|42333.01
22:09:58|42333.
22:09:59|42333.02
22:10:00|42333.19
22:10:02|42335.1
22:10:03|42335.11
22:10:05|42335.6
22:10:06|42336.07
22:10:08|42336.83
22:10:09|42337.13
22:10:10|42339.01
22:10:10|42337.15
22:10:12|42339.86
22:10:13|42337.88
22:10:14|42338.91
22:10:15|42339.39
22:10:16|42339.38
22:10:17|42338.87
22:10:18|42338.87
22:10:19|42338.87
22:10:21|42338.87
22:10:22|42337.58
22:10:23|42338.88
22:10:24|42339.38
22:10:25|42339.38
22:10:26|42340.84
22:10:27|42340.89
22:10:28|42341.81
22:10:29|42341.81
22:10:30|42341.82
22:10:31|42341.81
22:10:32|42341.82
22:10:33|42341.81
22:10:34|42341.81
22:10:35|42341.82
22:10:36|42341.82
22:10:38|42345.
22:10:38|42345.31
22:10:39|42349.99
22:10:40|42349.99
22:10:41|42350.
22:10:42|42350.
22:10:43|42349.99
22:10:44|42349.99
22:10:45|42349.99
22:10:46|42400.7
22:10:47|42400.88
22:10:49|42420.
22:10:50|42435.87
22:10:51|42432.69
22:10:52|42440.64
22:10:53|42442.6
22:10:54|42442.02
22:10:55|42452.11
22:10:56|42455.88
22:10:57|42455.95
22:10:58|42440.3
22:10:59|42436.4
22:11:00|42448.
22:11:01|42424.78
22:11:02|42436.09
22:11:03|42456.7
22:11:04|42456.7
22:11:06|42459.41
22:11:07|42459.77
22:11:09|42459.77
22:11:10|42463.79
22:11:11|42469.82
22:11:12|42469.98
22:11:13|42473.98
22:11:14|42476.13
22:11:16|42477.08
22:11:17|42477.17
22:11:18|42477.98
22:11:19|42461.64
22:11:20|42460.55
22:11:21|42460.56
22:11:22|42455.06
22:11:24|42469.1
22:11:25|42478.2
22:11:27|42485.47
22:11:27|42497.51
22:11:29|42500.
22:11:29|42512.55
22:11:30|42513.84
22:11:32|42516.77
22:11:32|42501.27
22:11:33|42515.44
22:11:34|42504.65
22:11:35|42501.02
22:11:36|42504.3
22:11:37|42507.19
22:11:38|42497.3
22:11:40|42497.29
22:11:41|42493.7
22:11:42|42487.07
22:11:42|42491.09
22:11:44|42491.09
22:11:44|42491.09
22:11:46|42491.08
22:11:47|42491.07
22:11:48|42491.07
22:11:49|42491.08
22:11:50|42486.96
22:11:51|42485.7
22:11:52|42489.5
22:11:52|42490.26
22:11:54|42490.25
22:11:55|42490.26
22:11:56|42489.58
22:11:57|42491.07
22:11:58|42491.08
22:11:59|42491.07
22:12:00|42491.07
22:12:01|42491.08
22:12:02|42491.07
22:12:03|42491.07
22:12:04|42491.07
22:12:05|42491.07
22:12:06|42486.96
22:12:08|42491.42
22:12:10|42491.41
22:12:10|42491.07
22:12:13|42491.07
22:12:13|42478.91
22:12:15|42469.02
22:12:17|42469.02
22:12:19|42465.79
22:12:20|42462.12
22:12:21|42461.45
22:12:23|42453.81
22:12:24|42442.78
22:12:26|42436.68
22:12:27|42436.67
22:12:28|42436.3
22:12:29|42436.31
22:12:30|42436.3
22:12:31|42427.93
22:12:32|42421.91
22:12:33|42420.49
22:12:34|42421.73
22:12:35|42419.78
22:12:36|42417.74
22:12:37|42417.74
22:12:38|42417.75
22:12:39|42414.79
22:12:40|42414.23
22:12:41|42406.1
22:12:42|42406.81
22:12:43|42403.47
22:12:44|42403.46
22:12:45|42403.32
22:12:46|42403.18
22:12:47|42403.46
22:12:48|42403.45
22:12:49|42414.56
22:12:50|42419.78
22:12:51|42419.79
22:12:52|42429.96
22:12:53|42438.39
22:12:54|42438.38
22:12:55|42446.
22:12:56|42447.2
22:12:57|42447.21
22:12:58|42447.21
22:12:59|42453.81
22:13:00|42452.54
22:13:01|42450.16
22:13:03|42436.43
22:13:03|42438.44
22:13:05|42432.98
22:13:06|42429.97
22:13:07|42431.6
22:13:09|42426.67
22:13:10|42422.4
22:13:12|42419.73
22:13:13|42415.62
22:13:14|42414.24
22:13:16|42414.24
22:13:17|42410.81
22:13:18|42410.82
22:13:19|42410.82
22:13:21|42410.81
22:13:22|42410.82
22:13:23|42410.81
22:13:25|42410.82
22:13:27|42418.95
22:13:29|42425.05
22:13:30|42431.6
22:13:31|42432.37
22:13:32|42436.42
22:13:33|42436.42
22:13:34|42436.42
22:13:35|42438.89
22:13:36|42444.5
22:13:37|42444.5
22:13:38|42459.99
22:13:39|42468.55
22:13:40|42486.48
22:13:41|42489.65
22:13:42|42494.41
22:13:43|42494.41
22:13:44|42481.38
22:13:45|42481.37
22:13:46|42481.37
22:13:47|42481.36
22:13:48|42536.9
22:13:49|42579.
22:13:50|42592.68
22:13:51|42599.49
22:13:52|42611.3
22:13:54|42610.62
22:13:54|42609.76
22:13:56|42617.05
22:13:56|42628.34
22:13:58|42644.16
22:13:59|42646.61
22:13:59|42645.78
22:14:01|42630.23
22:14:02|42616.23
22:14:03|42605.26
22:14:04|42590.1
22:14:05|42596.31
22:14:06|42598.21
22:14:07|42609.77
22:14:09|42609.18
22:14:09|42607.86
22:14:10|42606.81
22:14:13|42599.93
22:14:14|42598.56
22:14:17|42607.69
22:14:18|42599.66
22:14:19|42598.97
22:14:20|42596.
22:14:21|42601.39
22:14:22|42596.08
22:14:23|42599.64
22:14:24|42603.73
22:14:25|42607.31
22:14:26|42621.38
22:14:27|42618.
22:14:28|42618.
22:14:29|42608.74
22:14:31|42608.76
22:14:33|42620.39
22:14:33|42615.69
22:14:35|42617.21
22:14:36|42610.56
22:14:37|42612.59
22:14:39|42612.59
22:14:40|42599.88
22:14:41|42591.42
22:14:42|42592.18
22:14:43|42588.55
22:14:44|42597.08
22:14:45|42597.05
22:14:46|42597.06
22:14:47|42598.4
22:14:48|42598.4
22:14:49|42598.39
22:14:50|42598.4
22:14:51|42598.41
22:14:52|42598.4
22:14:53|42598.4
22:14:54|42580.
22:14:55|42596.51
22:14:56|42595.41
22:14:57|42591.95
22:14:58|42591.96
22:14:59|42591.97
22:15:00|42591.97
22:15:01|42591.97
22:15:02|42591.97
22:15:03|42587.09
22:15:04|42598.4
22:15:05|42595.03
22:15:06|42591.69
22:15:07|42593.01
22:15:09|42595.23
22:15:11|42595.24
22:15:12|42592.92
22:15:14|42592.93
22:15:15|42590.32
22:15:16|42590.32
22:15:17|42590.32
22:15:18|42590.33
22:15:19|42590.65
22:15:20|42589.72
22:15:21|42589.72
22:15:22|42589.4
22:15:23|42587.08
22:15:24|42589.92
22:15:25|42584.86
22:15:26|42584.85
22:15:28|42583.26
22:15:29|42583.26
22:15:30|42580.65
22:15:31|42575.48
22:15:32|42573.42
22:15:33|42588.24
22:15:34|42588.24
22:15:35|42589.71
22:15:36|42589.71
22:15:37|42589.7
22:15:39|42580.98
22:15:40|42580.98
22:15:41|42580.98
22:15:43|42580.97
22:15:43|42580.97
22:15:44|42580.98
22:15:45|42580.98
22:15:47|42580.98
22:15:48|42580.97
22:15:49|42580.97
22:15:50|42580.97
22:15:51|42580.98
22:15:52|42580.97
22:15:54|42580.98
22:15:55|42580.97
22:15:56|42580.98
22:15:57|42580.97
22:15:58|42580.86
22:15:59|42580.85
22:16:00|42580.85
22:16:01|42580.86
22:16:02|42580.86
22:16:03|42580.5
22:16:04|42588.
22:16:05|42588.
22:16:06|42589.66
22:16:07|42589.66
22:16:08|42589.71
22:16:09|42589.73
22:16:10|42591.41
22:16:12|42598.3
22:16:13|42597.5
22:16:15|42597.5
22:16:17|42592.91
22:16:19|42592.73
22:16:19|42590.33
22:16:21|42590.32
22:16:22|42592.67
22:16:23|42596.6
22:16:24|42595.67
22:16:25|42595.67
22:16:27|42595.67
22:16:28|42592.45
22:16:29|42590.64
22:16:30|42590.63
22:16:31|42590.63
22:16:33|42590.63
22:16:34|42584.86
22:16:35|42584.84
22:16:36|42584.84
22:16:37|42584.84
22:16:38|42584.84
22:16:39|42598.4
22:16:40|42598.4
22:16:41|42598.39
22:16:42|42598.39
22:16:44|42598.4
22:16:45|42598.39
22:16:46|42598.4
22:16:47|42618.9
22:16:48|42620.
22:16:49|42628.19
22:16:50|42629.64
22:16:51|42630.64
22:16:52|42637.67
22:16:53|42643.12
22:16:55|42646.33
22:16:56|42649.18
22:16:56|42649.98
22:16:57|42649.99
22:16:59|42649.99
22:17:00|42651.34
22:17:01|42655.
22:17:02|42659.64
22:17:03|42663.87
22:17:04|42664.82
22:17:05|42666.57
22:17:06|42658.4
22:17:07|42660.76
22:17:08|42653.4
22:17:09|42659.81
22:17:10|42659.82
22:17:11|42658.7
22:17:13|42655.56
22:17:14|42655.56
22:17:15|42652.83
22:17:16|42652.84
22:17:16|42650.51
22:17:18|42649.99
22:17:18|42649.99
22:17:19|42658.45
22:17:21|42658.45
22:17:22|42658.45
22:17:23|42658.45
22:17:23|42658.69
22:17:25|42659.99
22:17:25|42662.25
22:17:27|42661.34
22:17:29|42662.09
22:17:30|42658.7
22:17:32|42664.06
22:17:33|42664.05
22:17:35|42664.05
22:17:35|42664.05
22:17:36|42664.05
22:17:38|42664.05
22:17:39|42664.06
22:17:41|42663.47
22:17:42|42663.48
22:17:43|42663.49
22:17:44|42663.49
22:17:45|42658.87
22:17:46|42663.94
22:17:48|42668.2
22:17:49|42673.21
22:17:50|42673.2
22:17:51|42673.2
22:17:52|42673.21
22:17:52|42673.21
22:17:54|42673.21
22:17:55|42673.2
22:17:56|42673.2
22:17:57|42673.2
22:17:58|42673.2
22:17:59|42673.2
22:18:00|42673.2
22:18:01|42673.2
22:18:02|42673.2
22:18:03|42673.2
22:18:04|42673.21
22:18:06|42673.2
22:18:07|42673.2
22:18:08|42673.21
22:18:09|42673.2
22:18:09|42673.2
22:18:11|42673.2
22:18:12|42673.21
22:18:13|42673.2
22:18:15|42673.2
22:18:16|42673.2
22:18:17|42658.52
22:18:19|42652.63
22:18:19|42652.89
22:18:21|42652.88
22:18:23|42678.31
22:18:23|42678.77
22:18:25|42678.76
22:18:25|42678.77
22:18:26|42680.
22:18:28|42681.88
22:18:29|42683.72
22:18:30|42683.72
22:18:31|42666.77
22:18:32|42688.05
22:18:33|42688.25
22:18:34|42688.99
22:18:35|42689.61
22:18:36|42689.99
22:18:37|42695.36
22:18:39|42696.29
22:18:39|42698.
22:18:41|42697.93
22:18:41|42697.94
22:18:43|42697.94
22:18:43|42697.92
22:18:44|42697.93
22:18:45|42697.92
22:18:47|42700.14
22:18:48|42700.13
22:18:49|42700.13
22:18:50|42700.13
22:18:51|42700.14
22:18:52|42700.14
22:18:53|42700.13
22:18:54|42700.13
22:18:55|42703.64
22:18:56|42703.65
22:18:57|42705.
22:18:58|42710.11
22:18:59|42710.11
22:19:00|42708.24
22:19:01|42708.7
22:19:02|42707.92
22:19:03|42707.91
22:19:05|42707.91
22:19:05|42717.55
22:19:07|42710.5
22:19:08|42707.9
22:19:10|42714.39
22:19:11|42713.54
22:19:13|42713.5
22:19:15|42712.08
22:19:17|42710.
22:19:18|42709.99
22:19:20|42710.
22:19:21|42710.
22:19:22|42710.
22:19:23|42709.59
22:19:24|42700.14
22:19:25|42700.15
22:19:26|42700.13
22:19:27|42700.14
22:19:28|42700.13
22:19:29|42700.13
22:19:30|42700.13
22:19:31|42700.13
22:19:32|42700.14
22:19:33|42700.14
22:19:34|42700.11
22:19:35|42700.13
22:19:37|42700.13
22:19:37|42700.13
22:19:39|42700.13
22:19:40|42700.14
22:19:41|42700.04
22:19:42|42700.12
22:19:43|42700.12
22:19:44|42700.12
22:19:45|42700.13
22:19:46|42700.13
22:19:47|42700.13
22:19:47|42700.12
22:19:48|42700.13
22:19:49|42700.12
22:19:51|42700.12
22:19:52|42700.12
22:19:53|42700.12
22:19:53|42700.12
22:19:54|42700.12
22:19:56|42700.09
22:19:56|42700.1
22:19:58|42700.13
22:19:59|42700.13
22:20:00|42700.
22:20:01|42700.12
22:20:02|42700.12
22:20:03|42700.13
22:20:03|42700.12
22:20:05|42700.13
22:20:06|42700.12
22:20:07|42700.
22:20:08|42700.
22:20:09|42700.
22:20:10|42700.
22:20:11|42700.
22:20:12|42700.
22:20:14|42700.
22:20:16|42700.01
22:20:18|42691.62
22:20:19|42691.61
22:20:20|42686.39
22:20:21|42686.39
22:20:22|42686.39
22:20:23|42686.4
22:20:24|42690.32
22:20:25|42690.33
22:20:26|42691.6
22:20:28|42691.6
22:20:29|42691.6
22:20:30|42691.61
22:20:30|42691.6
22:20:32|42684.2
22:20:33|42681.21
22:20:34|42681.21
22:20:35|42682.41
22:20:36|42679.83
22:20:36|42674.44
22:20:37|42672.61
22:20:40|42672.62
22:20:41|42667.81
22:20:41|42672.61
22:20:42|42669.25
22:20:44|42671.8
22:20:45|42672.61
22:20:46|42674.06
22:20:47|42672.61
22:20:48|42672.62
22:20:49|42661.71
22:20:50|42660.
22:20:51|42658.74
22:20:52|42658.25
22:20:53|42657.85
22:20:54|42657.01
22:20:55|42655.95
22:20:56|42655.95
22:20:57|42654.11
22:20:58|42654.1
22:20:59|42654.11
22:21:00|42654.11
22:21:01|42654.1
22:21:02|42654.11
22:21:03|42664.85
22:21:04|42664.86
22:21:05|42672.6
22:21:06|42672.6
22:21:07|42672.99
22:21:08|42672.99
22:21:09|42672.99
22:21:11|42672.99
22:21:13|42680.
22:21:15|42685.19
22:21:16|42691.6
22:21:17|42650.18
22:21:18|42656.21
22:21:19|42658.58
22:21:21|42660.42
22:21:22|42666.22
22:21:23|42670.96
22:21:25|42672.6
22:21:26|42672.6
22:21:27|42672.61
22:21:27|42672.6
22:21:28|42672.6
22:21:30|42674.63
22:21:32|42675.
22:21:34|42694.09
22:21:34|42699.3
22:21:36|42699.3
22:21:38|42700.
22:21:39|42707.33
22:21:40|42707.93
22:21:41|42707.92
22:21:42|42700.83
22:21:43|42705.38
22:21:44|42705.37
22:21:45|42705.37
22:21:46|42705.37
22:21:47|42705.37
22:21:48|42705.37
22:21:49|42705.36
22:21:50|42705.37
22:21:51|42705.37
22:21:52|42705.37
22:21:53|42705.38
22:21:54|42705.38
22:21:55|42705.37
22:21:56|42705.37
22:21:57|42705.37
22:21:58|42705.36
22:21:59|42705.36
22:22:00|42705.36
22:22:01|42705.36
22:22:02|42705.36
22:22:03|42707.32
22:22:04|42705.38
22:22:06|42705.37
22:22:06|42705.38
22:22:07|42705.38
22:22:08|42705.38
22:22:09|42705.38
22:22:10|42705.38
22:22:12|42705.38
22:22:13|42705.37
22:22:13|42705.37
22:22:15|42705.38
22:22:16|42705.39
22:22:17|42705.39
22:22:18|42705.39
22:22:21|42705.39
22:22:22|42705.38
22:22:24|42706.93
22:22:25|42705.38
22:22:27|42705.38
22:22:27|42705.38
22:22:28|42700.
22:22:31|42699.99
22:22:33|42699.99
22:22:33|42702.48
22:22:34|42703.31
22:22:35|42703.31
22:22:36|42703.31
22:22:38|42703.31
22:22:38|42698.3
22:22:39|42702.87
22:22:40|42702.86
22:22:42|42699.98
22:22:44|42699.99
22:22:46|42699.98
22:22:47|42699.99
22:22:48|42699.97
22:22:49|42699.8
22:22:50|42699.99
22:22:51|42699.98
22:22:52|42699.98
22:22:53|42699.98
22:22:54|42699.99
22:22:55|42699.98
22:22:56|42699.98
22:22:57|42699.94
22:22:58|42699.98
22:22:59|42699.98
22:23:00|42699.81
22:23:01|42699.81
22:23:02|42699.79
22:23:03|42698.68
22:23:04|42698.68
22:23:05|42698.68
22:23:06|42697.36
22:23:07|42698.68
22:23:09|42684.32
22:23:10|42684.35
22:23:11|42684.34
22:23:12|42684.34
22:23:13|42684.31
22:23:14|42684.31
22:23:15|42684.31
22:23:17|42680.19
22:23:18|42680.19
22:23:20|42680.18
22:23:22|42680.18
22:23:23|42680.19
22:23:25|42680.19
22:23:25|42680.34
22:23:26|42680.34
22:23:27|42684.58
22:23:29|42684.59
22:23:29|42684.57
22:23:30|42684.53
22:23:32|42680.64
22:23:32|42684.67
22:23:34|42684.67
22:23:34|42684.68
22:23:36|42684.68
22:23:37|42684.68
22:23:38|42684.68
22:23:39|42684.64
22:23:40|42686.99
22:23:41|42684.04
22:23:43|42682.34
22:23:44|42682.34
22:23:45|42682.34
22:23:46|42684.85
22:23:47|42684.84
22:23:48|42687.47
22:23:49|42687.47
22:23:50|42697.32
22:23:51|42696.87
22:23:52|42696.86
22:23:53|42696.86
22:23:54|42699.
22:23:55|42699.58
22:23:56|42699.58
22:23:57|42699.58
22:23:58|42699.58
22:23:59|42696.87
22:24:00|42696.87
22:24:01|42694.06
22:24:02|42694.06
22:24:03|42694.05
22:24:04|42694.05
22:24:05|42694.05
22:24:07|42694.06
22:24:08|42694.05
22:24:09|42694.06
22:24:10|42694.1
22:24:11|42694.1
22:24:12|42693.06
22:24:13|42693.05
22:24:14|42696.4
22:24:15|42694.99
22:24:17|42694.99
22:24:19|42698.49
22:24:21|42698.5
22:24:23|42696.2
22:24:23|42696.2
22:24:24|42696.2
22:24:26|42696.2
22:24:28|42694.14
22:24:28|42694.13
22:24:30|42697.93
22:24:31|42697.93
22:24:32|42697.93
22:24:33|42697.94
22:24:34|42697.94
22:24:34|42697.93
22:24:36|42696.36
22:24:37|42696.36
22:24:38|42696.36
22:24:38|42696.36
22:24:40|42694.21
22:24:40|42694.21
22:24:42|42694.22
22:24:43|42694.21
22:24:44|42694.05
22:24:45|42694.06
22:24:46|42694.06
22:24:47|42693.05
22:24:48|42690.84
22:24:49|42691.22
22:24:50|42691.22
22:24:51|42691.23
22:24:52|42693.93
22:24:53|42691.74
22:24:54|42691.74
22:24:55|42691.77
22:24:56|42690.01
22:24:57|42691.23
22:24:58|42690.
22:24:59|42686.29
22:25:00|42691.22
22:25:01|42689.12
22:25:02|42691.79
22:25:03|42693.93
22:25:04|42694.2
22:25:05|42694.2
22:25:06|42694.2
22:25:07|42693.91
22:25:08|42690.99
22:25:09|42694.22
22:25:10|42694.21
22:25:11|42694.21
22:25:12|42694.21
22:25:14|42694.22
22:25:14|42694.21
22:25:15|42694.22
22:25:16|42694.21
22:25:18|42694.21
22:25:20|42700.
22:25:21|42700.
22:25:22|42700.
22:25:24|42700.01
22:25:26|42697.73
22:25:27|42697.73
22:25:28|42697.76
22:25:29|42698.83
22:25:31|42698.83
22:25:32|42698.87
22:25:33|42698.87
22:25:34|42700.
22:25:35|42697.52
22:25:36|42696.79
22:25:37|42697.49
22:25:38|42697.49
22:25:40|42697.5
22:25:41|42697.49
22:25:42|42697.49
22:25:43|42697.49
22:25:44|42697.5
22:25:45|42697.49
22:25:46|42697.49
22:25:47|42697.49
22:25:48|42697.49
22:25:49|42697.49
22:25:51|42697.49
22:25:52|42697.49
22:25:53|42697.5
22:25:54|42697.5
22:25:55|42697.49
22:25:56|42697.49
22:25:57|42697.47
22:25:58|42696.01
22:25:59|42696.
22:26:00|42696.
22:26:01|42696.01
22:26:02|42696.
22:26:03|42696.01
22:26:04|42696.
22:26:06|42696.
22:26:07|42694.21
22:26:07|42694.21
22:26:08|42694.21
22:26:09|42685.46
22:26:10|42687.05
22:26:11|42687.85
22:26:13|42687.85
22:26:14|42676.68
22:26:15|42677.39
22:26:15|42675.24
22:26:16|42675.24
22:26:18|42675.24
22:26:20|42670.7
22:26:20|42670.7
22:26:23|42670.7
22:26:24|42670.7
22:26:25|42670.72
22:26:25|42670.72
22:26:28|42670.72
22:26:28|42673.24
22:26:29|42674.49
22:26:30|42673.08
22:26:32|42673.09
22:26:33|42673.08
22:26:33|42673.08
22:26:34|42673.08
22:26:36|42673.08
22:26:37|42673.09
22:26:38|42673.08
22:26:39|42673.08
22:26:40|42673.08
22:26:40|42673.1
22:26:43|42671.52
22:26:43|42671.52
22:26:45|42670.52
22:26:46|42670.53
22:26:47|42670.52
22:26:47|42670.53
22:26:48|42670.52
22:26:51|42670.52
22:26:52|42670.52
22:26:53|42670.52
22:26:54|42670.52
22:26:56|42670.52
22:26:56|42670.53
22:26:57|42670.55
22:26:58|42670.54
22:27:00|42670.52
22:27:00|42670.52
22:27:02|42670.52
22:27:03|42670.52
22:27:04|42670.52
22:27:06|42670.52
22:27:06|42671.52
22:27:08|42671.53
22:27:09|42671.52
22:27:10|42671.52
22:27:12|42671.52
22:27:14|42671.52
22:27:15|42671.52
22:27:15|42671.52
22:27:17|42671.52
22:27:17|42671.52
22:27:19|42671.52
22:27:21|42670.54
22:27:22|42670.55
22:27:24|42670.54
22:27:25|42670.54
22:27:27|42668.6
22:27:28|42668.61
22:27:29|42668.6
22:27:30|42668.6
22:27:31|42668.33
22:27:33|42668.61
22:27:34|42668.61
22:27:35|42668.6
22:27:37|42667.98
22:27:38|42667.98
22:27:39|42667.98
22:27:40|42667.98
22:27:41|42667.66
22:27:42|42667.65
22:27:43|42670.
22:27:44|42670.
22:27:45|42670.
22:27:46|42669.43
22:27:47|42669.43
22:27:48|42669.43
22:27:49|42669.43
22:27:50|42669.43
22:27:51|42669.43
22:27:52|42669.43
22:27:53|42669.44
22:27:54|42669.43
22:27:55|42671.51
22:27:56|42671.52
22:27:57|42680.98
22:27:58|42687.65
22:27:59|42694.09
22:28:00|42694.09
22:28:01|42693.87
22:28:02|42693.87
22:28:03|42693.87
22:28:04|42693.85
22:28:05|42693.85
22:28:07|42693.86
22:28:07|42693.85
22:28:08|42693.85
22:28:09|42694.09
22:28:11|42685.18
22:28:13|42691.6
22:28:14|42688.14
22:28:15|42687.97
22:28:16|42687.96
22:28:17|42686.2
22:28:18|42685.67
22:28:19|42687.8
22:28:20|42686.84
22:28:21|42685.44
22:28:22|42685.43
22:28:23|42687.45
22:28:25|42687.45
22:28:25|42687.45
22:28:28|42691.36
22:28:29|42689.47
22:28:29|42689.46
22:28:31|42689.46
22:28:32|42689.47
22:28:33|42692.95
22:28:35|42692.94
22:28:35|42692.97
22:28:37|42700.92
22:28:38|42700.92
22:28:39|42700.92
22:28:39|42700.92
22:28:41|42700.93
22:28:42|42705.34
22:28:43|42705.21
22:28:45|42705.34
22:28:47|42707.32
22:28:47|42707.24
22:28:50|42707.32
22:28:50|42707.24
22:28:52|42708.34
22:28:52|42709.08
22:28:54|42711.7
22:28:55|42713.46
22:28:55|42713.47
22:28:58|42714.7
22:28:58|42714.7
22:28:59|42714.68
22:29:00|42716.58
22:29:02|42716.58
22:29:03|42716.58
22:29:05|42726.73
22:29:05|42747.21
22:29:06|42740.96
22:29:07|42743.38
22:29:09|42744.86
22:29:10|42746.7
22:29:11|42747.2
22:29:12|42747.2
22:29:12|42747.19
22:29:13|42744.3
22:29:15|42744.89
22:29:16|42742.52
22:29:17|42747.31
22:29:17|42749.99
22:29:19|42749.96
22:29:20|42750.
22:29:20|42746.9
22:29:23|42750.
22:29:25|42749.99
22:29:25|42742.01
22:29:26|42742.01
22:29:27|42742.01
22:29:28|42741.82
22:29:30|42740.86
22:29:31|42740.86
22:29:32|42740.87
22:29:34|42740.87
22:29:34|42740.86
22:29:36|42739.97
22:29:37|42739.96
22:29:38|42740.01
22:29:39|42740.01
22:29:39|42740.01
22:29:40|42740.
22:29:42|42740.
22:29:43|42739.97
22:29:44|42736.36
22:29:45|42735.01
22:29:45|42733.54
22:29:47|42730.89
22:29:48|42730.42
22:29:49|42732.97
22:29:50|42731.42
22:29:51|42732.42
22:29:52|42732.4
22:29:54|42734.15
22:29:55|42734.15
22:29:56|42731.76
22:29:56|42731.21
22:29:58|42732.28
22:29:59|42732.28
22:30:00|42732.27
22:30:01|42732.26
22:30:02|42731.77
22:30:03|42731.76
22:30:03|42731.77
22:30:06|42730.89
22:30:06|42730.9
22:30:08|42730.9
22:30:09|42731.73
22:30:10|42730.89
22:30:11|42730.89
22:30:12|42730.89
22:30:13|42730.89
22:30:14|42724.03
22:30:15|42727.26
22:30:16|42725.2
22:30:17|42725.2
22:30:18|42725.19
22:30:19|42723.01
22:30:20|42723.94
22:30:21|42723.68
22:30:22|42723.67
22:30:23|42723.69
22:30:24|42727.18
22:30:25|42727.09
22:30:26|42724.57
22:30:27|42723.68
22:30:29|42723.68
22:30:29|42723.68
22:30:32|42722.92
22:30:33|42722.47
22:30:34|42722.47
22:30:35|42721.14
22:30:36|42721.13
22:30:38|42719.
22:30:39|42718.24
22:30:40|42718.23
22:30:41|42716.9
22:30:42|42716.91
22:30:43|42715.36
22:30:45|42715.35
22:30:45|42714.27
22:30:48|42714.27
22:30:49|42714.06
22:30:49|42713.03
22:30:50|42713.03
22:30:52|42714.26
22:30:52|42714.27
22:30:54|42714.27
22:30:55|42713.05
22:30:56|42713.05
22:30:57|42712.21
22:30:58|42710.32
22:30:59|42710.36
22:31:00|42710.37
22:31:01|42711.09
22:31:03|42710.01
22:31:04|42712.94
22:31:05|42709.35
22:31:05|42707.28
22:31:07|42708.8
22:31:08|42709.57
22:31:09|42709.05
22:31:10|42709.06
22:31:11|42709.06
22:31:12|42709.05
22:31:13|42709.04
22:31:14|42709.04
22:31:15|42709.04
22:31:16|42708.65
22:31:17|42708.63
22:31:18|42708.62
22:31:19|42708.62
22:31:20|42707.45
22:31:21|42707.43
22:31:22|42707.27
22:31:23|42707.27
22:31:24|42707.28
22:31:26|42707.27
22:31:27|42707.27
22:31:28|42691.81
22:31:29|42687.47
22:31:30|42686.16
22:31:31|42687.94
22:31:33|42685.51
22:31:35|42683.98
22:31:36|42683.98
22:31:37|42683.
22:31:38|42679.
22:31:39|42678.99
22:31:40|42678.99
22:31:42|42678.99
22:31:43|42678.99
22:31:44|42678.99
22:31:46|42678.74
22:31:47|42678.79
22:31:48|42678.99
22:31:49|42678.99
22:31:50|42678.98
22:31:51|42678.99
22:31:52|42678.99
22:31:53|42678.99
22:31:54|42678.99
22:31:55|42678.99
22:31:56|42678.99
22:31:57|42678.66
22:31:58|42678.66
22:32:00|42678.66
22:32:01|42678.97
22:32:02|42678.97
22:32:04|42675.49
22:32:05|42675.48
22:32:06|42675.48
22:32:07|42675.49
22:32:08|42675.49
22:32:09|42676.72
22:32:10|42676.71
22:32:11|42676.72
22:32:13|42676.71
22:32:14|42676.72
22:32:15|42675.46
22:32:16|42672.08
22:32:18|42674.76
22:32:18|42672.8
22:32:20|42673.95
22:32:20|42672.73
22:32:21|42672.29
22:32:23|42673.96
22:32:23|42670.
22:32:25|42669.99
22:32:27|42669.9
22:32:28|42669.88
22:32:30|42669.88
22:32:31|42669.88
22:32:33|42669.88
22:32:34|42669.88
22:32:35|42669.38
22:32:36|42669.38
22:32:37|42669.38
22:32:38|42669.39
22:32:39|42669.38
22:32:41|42669.38
22:32:43|42668.88
22:32:44|42668.88
22:32:45|42668.88
22:32:47|42669.89
22:32:48|42669.89
22:32:49|42669.89
22:32:50|42669.28
22:32:51|42669.27
22:32:52|42670.
22:32:53|42668.
22:32:54|42668.
22:32:55|42668.
22:32:56|42668.01
22:32:58|42668.
22:32:59|42668.01
22:33:00|42668.
22:33:01|42668.01
22:33:02|42668.
22:33:03|42668.01
22:33:04|42668.
22:33:05|42668.
22:33:06|42668.
22:33:07|42668.
22:33:08|42668.
22:33:09|42668.
22:33:11|42668.
22:33:11|42668.
22:33:12|42668.
22:33:14|42668.
22:33:15|42668.01
22:33:16|42668.01
22:33:16|42668.
22:33:17|42668.
22:33:18|42668.
22:33:19|42668.
22:33:20|42668.01
22:33:22|42668.01
22:33:22|42668.01
22:33:23|42668.
22:33:24|42668.
22:33:27|42668.01
22:33:28|42667.18
22:33:30|42666.98
22:33:31|42660.92
22:33:32|42660.92
22:33:34|42660.93
22:33:36|42660.92
22:33:37|42660.92
22:33:38|42660.92
22:33:39|42660.92
22:33:41|42660.93
22:33:42|42660.93
22:33:43|42660.92
22:33:44|42660.93
22:33:45|42660.93
22:33:46|42660.92
22:33:47|42660.92
22:33:48|42660.92
22:33:50|42660.93
22:33:51|42660.92
22:33:52|42660.92
22:33:53|42660.97
22:33:53|42661.99
22:33:55|42661.99
22:33:56|42662.
22:33:57|42662.
22:33:57|42662.
22:33:59|42661.99
22:34:00|42662.
22:34:02|42662.
22:34:03|42663.53
22:34:04|42663.53
22:34:06|42663.49
22:34:07|42663.49
22:34:07|42663.48
22:34:09|42663.48
22:34:10|42663.48
22:34:10|42666.41
22:34:11|42666.42
22:34:13|42666.42
22:34:14|42666.41
22:34:15|42666.41
22:34:15|42666.42
22:34:16|42666.41
22:34:17|42666.41
22:34:19|42666.41
22:34:20|42666.4
22:34:21|42666.4
22:34:22|42666.42
22:34:23|42666.42
22:34:25|42662.
22:34:25|42661.99
22:34:26|42666.36
22:34:27|42666.36
22:34:29|42666.35
22:34:30|42666.42
22:34:32|42666.42
22:34:33|42666.33
22:34:34|42666.33
22:34:35|42666.32
22:34:37|42666.33
22:34:39|42666.32
22:34:39|42666.31
22:34:41|42666.32
22:34:42|42666.31
22:34:43|42666.31
22:34:44|42666.32
22:34:45|42666.32
22:34:46|42666.31
22:34:46|42666.31
22:34:47|42666.31
22:34:49|42666.32
22:34:50|42666.32
22:34:51|42666.32
22:34:52|42666.32
22:34:53|42666.32
22:34:54|42666.31
22:34:55|42665.58
22:34:56|42665.58
22:34:57|42665.59
22:34:58|42665.59
22:34:59|42665.59
22:35:00|42665.58
22:35:01|42665.58
22:35:02|42665.58
22:35:03|42665.56
22:35:04|42665.56
22:35:05|42665.56
22:35:07|42665.56
22:35:08|42665.56
22:35:10|42665.55
22:35:11|42665.56
22:35:12|42665.55
22:35:13|42665.55
22:35:15|42665.56
22:35:15|42665.56
22:35:16|42665.56
22:35:17|42664.82
22:35:18|42665.56
22:35:19|42664.79
22:35:20|42664.8
22:35:21|42664.79
22:35:23|42664.79
22:35:23|42664.8
22:35:24|42664.79
22:35:25|42663.31
22:35:27|42663.31
22:35:28|42663.3
22:35:30|42663.29
22:35:32|42665.54
22:35:34|42665.51
22:35:35|42665.51
22:35:37|42662.5
22:35:38|42662.49
22:35:39|42662.49
22:35:40|42662.49
22:35:41|42662.49
22:35:42|42662.5
22:35:43|42662.5
22:35:44|42662.49
22:35:45|42662.49
22:35:47|42660.93
22:35:47|42660.93
22:35:49|42660.94
22:35:50|42660.93
22:35:51|42660.93
22:35:53|42660.94
22:35:54|42660.94
22:35:55|42660.94
22:35:56|42660.93
22:35:57|42660.93
22:35:58|42660.92
22:35:59|42660.93
22:36:00|42660.92
22:36:01|42660.92
22:36:02|42655.21
22:36:04|42655.21
22:36:05|42655.2
22:36:05|42655.2
22:36:07|42658.75
22:36:08|42660.
22:36:09|42659.96
22:36:10|42659.96
22:36:10|42655.2
22:36:11|42655.15
22:36:13|42655.01
22:36:13|42655.
22:36:15|42655.
22:36:16|42649.28
22:36:17|42649.99
22:36:18|42649.99
22:36:19|42649.98
22:36:20|42649.99
22:36:21|42649.98
22:36:22|42649.97
22:36:23|42649.96
22:36:24|42647.53
22:36:25|42647.53
22:36:26|42646.03
22:36:27|42644.53
22:36:28|42644.53
22:36:30|42644.09
22:36:32|42643.06
22:36:34|42644.4
22:36:35|42643.06
22:36:37|42642.04
22:36:38|42642.04
22:36:39|42642.04
22:36:40|42642.05
22:36:41|42642.04
22:36:42|42642.04
22:36:43|42641.71
22:36:44|42639.28
22:36:45|42640.11
22:36:47|42640.39
22:36:47|42640.66
22:36:49|42639.06
22:36:50|42639.06
22:36:50|42638.26
22:36:52|42638.82
22:36:52|42638.04
22:36:54|42638.03
22:36:54|42638.04
22:36:55|42638.04
22:36:56|42638.04
22:36:58|42638.04
22:37:00|42635.05
22:37:00|42635.04
22:37:01|42635.04
22:37:02|42635.04
22:37:03|42634.34
22:37:04|42634.34
22:37:06|42634.33
22:37:07|42634.33
22:37:08|42634.34
22:37:10|42635.03
22:37:12|42640.59
22:37:13|42640.59
22:37:14|42643.99
22:37:16|42644.51
22:37:16|42644.03
22:37:17|42643.45
22:37:19|42644.53
22:37:20|42646.09
22:37:21|42646.08
22:37:22|42646.08
22:37:23|42646.09
22:37:24|42646.08
22:37:25|42646.08
22:37:26|42646.09
22:37:27|42646.08
22:37:28|42646.08
22:37:29|42645.26
22:37:31|42645.
22:37:33|42645.
22:37:35|42645.01
22:37:36|42645.
22:37:37|42645.
22:37:38|42645.
22:37:39|42645.
22:37:40|42645.
22:37:41|42645.
22:37:42|42645.
22:37:44|42645.
22:37:44|42642.27
22:37:46|42640.66
22:37:48|42640.6
22:37:48|42640.61
22:37:49|42640.6
22:37:50|42640.6
22:37:52|42639.57
22:37:52|42639.56
22:37:53|42637.92
22:37:55|42639.59
22:37:56|42639.99
22:37:57|42639.99
22:37:59|42638.34
22:38:00|42639.97
22:38:01|42637.93
22:38:02|42637.93
22:38:03|42637.92
22:38:04|42634.99
22:38:05|42635.
22:38:06|42633.53
22:38:07|42633.29
22:38:08|42635.
22:38:09|42635.
22:38:10|42635.
22:38:11|42634.99
22:38:12|42634.99
22:38:13|42634.99
22:38:14|42634.99
22:38:15|42635.
22:38:16|42634.98
22:38:17|42634.98
22:38:18|42634.98
22:38:19|42634.98
22:38:20|42634.99
22:38:21|42633.25
22:38:22|42633.25
22:38:23|42633.24
22:38:24|42633.24
22:38:25|42632.26
22:38:26|42632.27
22:38:28|42631.75
22:38:29|42631.75
22:38:30|42629.94
22:38:32|42629.94
22:38:33|42629.99
22:38:34|42629.99
22:38:35|42629.99
22:38:36|42629.99
22:38:37|42629.99
22:38:39|42629.99
22:38:40|42629.94
22:38:41|42629.94
22:38:42|42626.38
22:38:43|42625.
22:38:44|42626.33
22:38:45|42629.75
22:38:46|42629.75
22:38:47|42629.74
22:38:48|42629.74
22:38:50|42626.49
22:38:51|42624.84
22:38:52|42624.07
22:38:53|42624.06
22:38:55|42624.06
22:38:56|42621.16
22:38:57|42620.24
22:38:58|42619.89
22:38:59|42619.89
22:39:00|42619.89
22:39:01|42619.88
22:39:02|42619.8
22:39:03|42619.79
22:39:04|42619.8
22:39:05|42619.8
22:39:06|42619.8
22:39:07|42619.8
22:39:08|42619.79
22:39:09|42619.8
22:39:10|42619.79
22:39:11|42619.8
22:39:12|42619.62
22:39:13|42619.63
22:39:15|42619.79
22:39:16|42619.65
22:39:17|42619.64
22:39:19|42619.65
22:39:20|42619.65
22:39:21|42619.65
22:39:22|42619.65
22:39:23|42619.64
22:39:24|42619.63
22:39:25|42617.14
22:39:26|42617.14
22:39:27|42617.13
22:39:28|42617.14
22:39:29|42613.43
22:39:30|42613.43
22:39:31|42612.81
22:39:33|42613.43
22:39:34|42613.42
22:39:35|42610.
22:39:36|42610.2
22:39:38|42611.02
22:39:40|42611.64
22:39:41|42611.18
22:39:43|42611.41
22:39:44|42611.41
22:39:44|42609.01
22:39:47|42611.4
22:39:48|42611.4
22:39:48|42611.4
22:39:50|42609.39
22:39:50|42610.68
22:39:51|42610.68
22:39:52|42607.73
22:39:54|42608.29
22:39:54|42608.72
22:39:56|42608.73
22:39:56|42608.72
22:39:57|42607.02
22:39:58|42607.02
22:39:59|42607.02
22:40:01|42607.02
22:40:02|42606.46
22:40:03|42604.52
22:40:04|42607.02
22:40:05|42602.9
22:40:06|42605.64
22:40:07|42605.18
22:40:08|42605.67
22:40:08|42603.5
22:40:10|42606.65
22:40:11|42605.03
22:40:12|42606.43
22:40:13|42606.42
22:40:14|42605.66
22:40:15|42607.01
22:40:16|42607.
22:40:18|42605.01
22:40:19|42603.88
22:40:20|42600.
22:40:21|42602.16
22:40:22|42603.91
22:40:22|42602.6
22:40:24|42600.1
22:40:25|42602.99
22:40:25|42603.
22:40:26|42602.83
22:40:28|42602.38
22:40:29|42600.01
22:40:30|42600.
22:40:31|42602.16
22:40:32|42601.21
22:40:33|42600.5
22:40:34|42601.95
22:40:34|42600.
22:40:37|42600.29
22:40:39|42599.84
22:40:39|42597.7
22:40:40|42597.02
22:40:42|42598.86
22:40:44|42599.68
22:40:45|42597.
22:40:47|42598.35
22:40:49|42599.99
22:40:49|42596.76
22:40:50|42598.78
22:40:52|42598.35
22:40:53|42598.76
22:40:54|42597.94
22:40:54|42597.94
22:40:55|42597.94
22:40:58|42597.93
22:40:59|42597.72
22:40:59|42597.72
22:41:01|42597.92
22:41:02|42597.62
22:41:03|42597.93
22:41:03|42597.93
22:41:04|42597.65
22:41:06|42597.72
22:41:06|42597.71
22:41:08|42597.72
22:41:10|42597.71
22:41:12|42597.72
22:41:13|42598.22
22:41:13|42600.
22:41:14|42600.
22:41:15|42602.75
22:41:17|42607.06
22:41:17|42613.42
22:41:19|42617.12
22:41:20|42619.8
22:41:21|42625.43
22:41:22|42628.35
22:41:24|42629.57
22:41:25|42629.99
22:41:25|42629.37
22:41:26|42630.
22:41:28|42630.
22:41:28|42630.
22:41:30|42630.
22:41:31|42630.
22:41:32|42630.
22:41:33|42630.
22:41:35|42629.99
22:41:35|42630.
22:41:37|42630.
22:41:38|42629.99
22:41:39|42629.99
22:41:41|42629.99
22:41:42|42626.3
22:41:43|42628.84
22:41:44|42627.31
22:41:45|42626.54
22:41:46|42624.94
22:41:48|42624.92
22:41:50|42624.43
22:41:51|42623.28
22:41:53|42623.29
22:41:54|42623.29
22:41:55|42623.28
22:41:56|42623.28
22:41:58|42622.27
22:42:00|42642.21
22:42:01|42644.73
22:42:01|42644.73
22:42:04|42649.97
22:42:04|42655.17
22:42:06|42655.2
22:42:07|42665.44
22:42:08|42665.45
22:42:09|42665.44
22:42:11|42665.45
22:42:12|42665.44
22:42:13|42664.06
22:42:14|42663.14
22:42:16|42662.96
22:42:17|42663.7
22:42:18|42662.95
22:42:18|42662.96
22:42:20|42662.92
22:42:21|42661.89
22:42:22|42661.89
22:42:23|42661.89
22:42:24|42662.29
22:42:24|42662.29
22:42:26|42663.97
22:42:27|42665.55
22:42:28|42668.87
22:42:29|42659.98
22:42:30|42659.99
22:42:31|42660.
22:42:32|42660.
22:42:33|42660.
22:42:34|42660.
22:42:36|42660.
22:42:38|42660.
22:42:40|42663.31
22:42:41|42663.32
22:42:42|42666.31
22:42:43|42663.26
22:42:44|42663.27
22:42:45|42661.01
22:42:46|42661.
22:42:47|42661.01
22:42:48|42661.
22:42:49|42661.01
22:42:51|42661.
22:42:51|42660.99
22:42:52|42661.
22:42:54|42660.98
22:42:55|42661.
22:42:57|42660.99
22:42:58|42662.11
22:42:59|42662.11
22:43:00|42662.11
22:43:02|42662.1
22:43:03|42663.32
22:43:04|42663.32
22:43:05|42666.82
22:43:07|42666.81
22:43:08|42666.82
22:43:09|42672.9
22:43:10|42670.96
22:43:12|42672.91
22:43:13|42673.35
22:43:14|42673.35
22:43:15|42673.35
22:43:16|42673.34
22:43:17|42673.34
22:43:18|42673.35
22:43:19|42673.34
22:43:20|42673.34
22:43:21|42673.34
22:43:22|42673.35
22:43:23|42665.49
22:43:24|42665.49
22:43:25|42666.19
22:43:26|42666.19
22:43:27|42666.19
22:43:29|42666.18
22:43:29|42666.18
22:43:30|42666.18
22:43:31|42666.19
22:43:32|42666.19
22:43:33|42666.19
22:43:35|42666.19
22:43:36|42666.18
22:43:38|42666.19
22:43:39|42666.18
22:43:40|42666.18
22:43:41|42666.19
22:43:43|42666.19
22:43:45|42666.19
22:43:46|42666.19
22:43:48|42666.18
22:43:49|42666.18
22:43:50|42666.18
22:43:52|42666.19
22:43:53|42666.18
22:43:53|42666.18
22:43:55|42666.19
22:43:56|42666.18
22:43:57|42666.18
22:43:59|42664.68
22:44:00|42666.19
22:44:01|42664.67
22:44:02|42664.68
22:44:03|42664.67
22:44:04|42664.68
22:44:05|42664.68
22:44:06|42664.67
22:44:07|42664.67
22:44:09|42664.67
22:44:10|42664.68
22:44:11|42664.67
22:44:11|42664.67
22:44:13|42664.67
22:44:14|42664.67
22:44:16|42664.67
22:44:16|42664.68
22:44:17|42665.82
22:44:18|42665.81
22:44:19|42665.82
22:44:21|42665.81
22:44:21|42665.81
22:44:23|42665.82
22:44:23|42665.82
22:44:25|42665.82
22:44:27|42665.81
22:44:28|42665.37
22:44:28|42665.35
22:44:30|42664.77
22:44:30|42664.67
22:44:32|42664.68
22:44:33|42664.67
22:44:34|42664.07
22:44:35|42664.06
22:44:36|42664.01
22:44:38|42679.85
22:44:40|42679.85
22:44:40|42679.85
22:44:41|42679.85
22:44:42|42676.88
22:44:43|42676.87
22:44:46|42676.87
22:44:47|42675.17
22:44:49|42672.36
22:44:50|42672.36
22:44:52|42672.35
22:44:54|42664.01
22:44:55|42657.17
22:44:56|42657.82
22:44:57|42647.02
22:44:58|42647.01
22:44:59|42642.02
22:45:01|42638.01
22:45:02|42638.
22:45:03|42638.
22:45:04|42638.01
22:45:05|42635.48
22:45:06|42635.24
22:45:07|42635.23
22:45:08|42635.24
22:45:09|42635.23
22:45:11|42631.77
22:45:12|42630.01
22:45:13|42627.51
22:45:15|42627.5
22:45:15|42627.51
22:45:16|42627.5
22:45:17|42627.5
22:45:19|42627.49
22:45:19|42627.49
22:45:20|42627.49
22:45:21|42624.16
22:45:22|42623.07
22:45:23|42621.13
22:45:25|42621.13
22:45:25|42618.46
22:45:26|42613.89
22:45:28|42613.88
22:45:28|42606.76
22:45:29|42606.76
22:45:31|42603.87
22:45:33|42595.5
22:45:34|42591.52
22:45:34|42596.75
22:45:35|42596.74
22:45:37|42594.16
22:45:37|42594.16
22:45:39|42588.07
22:45:41|42588.06
22:45:43|42582.58
22:45:45|42576.78
22:45:46|42576.78
22:45:47|42576.78
22:45:48|42574.89
22:45:49|42574.89
22:45:51|42571.43
22:45:52|42569.47
22:45:54|42570.82
22:45:56|42570.81
22:45:57|42568.21
22:45:58|42564.63
22:45:59|42563.59
22:46:00|42563.29
22:46:01|42563.29
22:46:03|42559.95
22:46:05|42559.95
22:46:06|42559.95
22:46:07|42557.96
22:46:08|42557.45
22:46:10|42555.01
22:46:11|42555.01
22:46:12|42555.01
22:46:14|42555.02
22:46:15|42553.02
22:46:17|42551.74
22:46:17|42551.75
22:46:19|42551.75
22:46:20|42551.75
22:46:21|42551.74
22:46:21|42551.74
22:46:23|42550.93
22:46:23|42550.93
22:46:25|42550.94
22:46:27|42548.9
22:46:28|42548.91
22:46:28|42548.9
22:46:30|42548.9
22:46:31|42548.91
22:46:32|42548.91
22:46:32|42548.9
22:46:34|42550.
22:46:35|42548.88
22:46:36|42548.89
22:46:37|42548.9
22:46:38|42548.9
22:46:39|42548.89
22:46:41|42548.88
22:46:43|42548.88
22:46:43|42548.87
22:46:45|42548.87
22:46:45|42548.87
22:46:47|42548.87
22:46:49|42548.87
22:46:49|42548.88
22:46:51|42548.88
22:46:52|42548.88
22:46:53|42548.88
22:46:54|42548.88
22:46:55|42548.88
22:46:56|42548.88
22:46:57|42548.88
22:46:58|42548.88
22:46:59|42548.88
22:47:01|42561.68
22:47:01|42569.47
22:47:03|42570.01
22:47:04|42580.06
22:47:05|42585.02
22:47:06|42588.01
22:47:07|42593.45
22:47:08|42600.42
22:47:09|42600.41
22:47:10|42600.41
22:47:11|42600.42
22:47:12|42600.42
22:47:13|42600.41
22:47:15|42603.7
22:47:16|42606.27
22:47:17|42615.15
22:47:18|42612.68
22:47:19|42612.69
22:47:21|42612.69
22:47:21|42612.69
22:47:23|42612.69
22:47:24|42612.68
22:47:24|42612.69
22:47:26|42614.76
22:47:27|42614.76
22:47:27|42614.77
22:47:28|42614.76
22:47:29|42614.77
22:47:30|42614.77
22:47:33|42616.15
22:47:34|42616.75
22:47:34|42614.77
22:47:35|42614.46
22:47:36|42614.46
22:47:37|42613.93
22:47:39|42613.92
22:47:40|42613.92
22:47:42|42613.7
22:47:42|42616.17
22:47:44|42616.17
22:47:44|42614.47
22:47:45|42614.47
22:47:46|42614.46
22:47:49|42614.48
22:47:50|42614.76
22:47:51|42614.76
22:47:52|42614.77
22:47:54|42614.76
22:47:55|42614.76
22:47:56|42614.77
22:47:58|42614.77
22:47:59|42614.47
22:48:01|42614.48
22:48:03|42614.48
22:48:03|42614.48
22:48:04|42614.48
22:48:06|42614.48
22:48:07|42614.47
22:48:09|42614.48
22:48:10|42614.47
22:48:11|42614.48
22:48:12|42614.47
22:48:14|42614.48
22:48:16|42614.48
22:48:17|42614.48
22:48:17|42614.48
22:48:19|42600.46
22:48:19|42595.54
22:48:21|42595.54
22:48:22|42595.54
22:48:24|42589.21
22:48:25|42589.18
22:48:25|42583.44
22:48:27|42582.72
22:48:28|42579.58
22:48:29|42575.16
22:48:30|42572.87
22:48:31|42572.87
22:48:32|42572.87
22:48:33|42572.86
22:48:35|42572.86
22:48:35|42572.86
22:48:36|42572.86
22:48:38|42586.26
22:48:39|42587.31
22:48:39|42584.79
22:48:40|42583.95
22:48:41|42584.27
22:48:42|42584.27
22:48:43|42584.28
22:48:45|42587.76
22:48:46|42587.76
22:48:47|42587.69
22:48:48|42587.69
22:48:49|42587.69
22:48:50|42587.69
22:48:52|42585.17
22:48:54|42588.36
22:48:54|42588.38
22:48:56|42588.35
22:48:57|42588.44
22:48:58|42589.45
22:48:59|42589.45
22:49:01|42589.8
22:49:01|42595.09
22:49:02|42593.24
22:49:03|42595.08
22:49:04|42595.07
22:49:05|42595.08
22:49:06|42595.08
22:49:08|42595.07
22:49:09|42595.08
22:49:10|42595.08
22:49:11|42592.32
22:49:12|42592.32
22:49:13|42592.31
22:49:14|42593.2
22:49:15|42593.2
22:49:16|42593.2
22:49:18|42593.2
22:49:18|42593.2
22:49:19|42593.2
22:49:20|42593.2
22:49:21|42593.2
22:49:22|42593.2
22:49:23|42593.2
22:49:24|42593.2
22:49:25|42593.2
22:49:26|42593.2
22:49:28|42593.2
22:49:29|42593.2
22:49:29|42593.2
22:49:31|42593.19
22:49:32|42593.2
22:49:33|42593.2
22:49:34|42593.2
22:49:35|42593.2
22:49:36|42588.82
22:49:37|42588.82
22:49:39|42588.82
22:49:39|42588.05
22:49:40|42588.05
22:49:41|42588.05
22:49:43|42587.68
22:49:44|42587.68
22:49:46|42587.69
22:49:48|42586.83
22:49:49|42586.21
22:49:50|42584.3
22:49:51|42583.81
22:49:53|42583.15
22:49:54|42583.11
22:49:55|42583.11
22:49:56|42583.11
22:49:57|42583.11
22:49:58|42583.12
22:49:59|42583.11
22:50:00|42582.37
22:50:01|42582.36
22:50:02|42582.37
22:50:04|42582.37
22:50:04|42582.37
22:50:05|42582.37
22:50:07|42575.
22:50:09|42575.
22:50:09|42577.15
22:50:10|42577.16
22:50:12|42584.3
22:50:13|42584.3
22:50:14|42584.3
22:50:16|42584.29
22:50:17|42584.29
22:50:18|42584.3
22:50:19|42584.29
22:50:20|42584.29
22:50:22|42584.29
22:50:24|42581.22
22:50:25|42584.26
22:50:26|42584.26
22:50:27|42584.26
22:50:29|42584.26
22:50:30|42582.59
22:50:31|42581.19
22:50:32|42581.18
22:50:33|42581.18
22:50:34|42581.18
22:50:35|42581.18
22:50:36|42581.18
22:50:37|42581.18
22:50:38|42581.19
22:50:39|42581.19
22:50:40|42581.19
22:50:41|42581.19
22:50:42|42581.18
22:50:43|42581.18
22:50:44|42581.18
22:50:46|42581.18
22:50:47|42588.82
22:50:48|42588.81
22:50:49|42588.82
22:50:51|42592.7
22:50:52|42592.19
22:50:54|42593.18
22:50:55|42593.18
22:50:57|42590.87
22:50:58|42590.87
22:50:59|42590.84
22:51:00|42590.84
22:51:01|42590.84
22:51:02|42590.84
22:51:03|42590.84
22:51:04|42590.84
22:51:05|42590.85
22:51:07|42590.85
22:51:08|42590.26
22:51:09|42590.26
22:51:10|42586.81
22:51:11|42585.88
22:51:12|42585.88
22:51:13|42585.88
22:51:14|42584.39
22:51:15|42587.39
22:51:16|42587.39
22:51:17|42587.39
22:51:18|42587.39
22:51:19|42587.39
22:51:21|42587.38
22:51:22|42587.39
22:51:23|42587.39
22:51:24|42587.39
22:51:25|42587.38
22:51:27|42586.27
22:51:27|42586.26
22:51:28|42586.26
22:51:29|42586.27
22:51:30|42585.
22:51:31|42585.
22:51:32|42585.
22:51:34|42585.
22:51:35|42585.
22:51:36|42585.01
22:51:38|42585.01
22:51:39|42586.99
22:51:40|42586.99
22:51:41|42586.99
22:51:42|42586.98
22:51:43|42586.98
22:51:44|42586.98
22:51:45|42586.99
22:51:46|42586.99
22:51:47|42586.98
22:51:49|42585.
22:51:51|42585.
22:51:51|42585.
22:51:53|42585.01
22:51:54|42585.
22:51:55|42585.
22:51:57|42584.27
22:51:58|42584.26
22:51:59|42584.26
22:52:00|42584.26
22:52:01|42584.26
22:52:03|42584.26
22:52:04|42584.26
22:52:05|42584.27
22:52:06|42584.26
22:52:07|42584.26
22:52:08|42584.26
22:52:10|42584.27
22:52:11|42584.26
22:52:12|42584.26
22:52:13|42584.25
22:52:15|42584.24
22:52:16|42584.24
22:52:17|42584.25
22:52:19|42584.24
22:52:21|42584.25
22:52:22|42584.27
22:52:23|42584.27
22:52:24|42584.27
22:52:26|42584.27
22:52:27|42584.26
22:52:28|42584.26
22:52:29|42584.38
22:52:30|42584.38
22:52:31|42584.38
22:52:32|42584.38
22:52:33|42584.48
22:52:34|42584.48
22:52:35|42584.48
22:52:36|42584.49
22:52:37|42584.48
22:52:38|42584.48
22:52:39|42584.49
22:52:40|42584.49
22:52:41|42584.49
22:52:42|42584.34
22:52:43|42584.34
22:52:45|42584.34
22:52:46|42584.36
22:52:48|42584.48
22:52:50|42584.49
22:52:52|42584.48
22:52:52|42584.48
22:52:55|42584.48
22:52:56|42584.48
22:52:57|42584.48
22:52:58|42584.48
22:52:59|42584.49
22:53:00|42584.48
22:53:01|42584.49
22:53:02|42584.49
22:53:03|42584.49
22:53:05|42591.48
22:53:06|42598.53
22:53:08|42598.52
22:53:09|42598.52
22:53:10|42598.52
22:53:11|42598.53
22:53:12|42598.52
22:53:13|42599.56
22:53:14|42611.36
22:53:16|42614.44
22:53:17|42614.44
22:53:18|42614.44
22:53:20|42614.45
22:53:21|42614.45
22:53:22|42614.44
22:53:23|42614.44
22:53:24|42614.44
22:53:26|42614.44
22:53:26|42614.43
22:53:28|42614.43
22:53:30|42614.14
22:53:30|42612.42
22:53:31|42612.41
22:53:33|42634.34
22:53:34|42636.27
22:53:35|42636.31
22:53:36|42640.26
22:53:37|42640.26
22:53:38|42640.26
22:53:39|42640.27
22:53:40|42640.27
22:53:41|42640.26
22:53:42|42640.26
22:53:43|42640.26
22:53:44|42640.26
22:53:46|42644.89
22:53:48|42644.9
22:53:50|42650.
22:53:52|42670.64
22:53:54|42670.64
22:53:54|42670.64
22:53:56|42674.86
22:53:56|42673.64
22:53:57|42672.95
22:53:58|42678.99
22:54:01|42683.69
22:54:02|42680.96
22:54:04|42677.47
22:54:05|42677.47
22:54:06|42670.65
22:54:07|42653.33
22:54:09|42649.28
22:54:10|42647.19
22:54:11|42644.89
22:54:12|42644.89
22:54:13|42644.9
22:54:14|42643.79
22:54:15|42643.78
22:54:16|42643.79
22:54:18|42642.89
22:54:19|42642.89
22:54:20|42642.87
22:54:20|42642.88
22:54:22|42642.88
22:54:23|42636.32
22:54:24|42635.33
22:54:26|42635.32
22:54:27|42631.69
22:54:28|42631.69
22:54:29|42631.69
22:54:30|42631.69
22:54:31|42629.74
22:54:32|42624.6
22:54:33|42624.6
22:54:34|42624.6
22:54:36|42621.51
22:54:37|42621.51
22:54:38|42621.11
22:54:38|42621.84
22:54:39|42621.85
22:54:40|42621.85
22:54:42|42621.84
22:54:43|42621.84
22:54:44|42621.84
22:54:45|42621.84
22:54:45|42621.84
22:54:48|42621.84
22:54:48|42621.85
22:54:49|42621.85
22:54:51|42621.85
22:54:52|42621.85
22:54:53|42621.85
22:54:53|42618.81
22:54:56|42623.24
22:54:56|42623.3
22:54:58|42623.29
22:54:59|42623.29
22:55:00|42623.29
22:55:02|42631.69
22:55:03|42631.68
22:55:04|42639.65
22:55:05|42635.91
22:55:07|42635.92
22:55:09|42635.92
22:55:11|42635.91
22:55:13|42635.91
22:55:14|42635.92
22:55:16|42635.91
22:55:17|42625.05
22:55:18|42631.9
22:55:19|42631.91
22:55:20|42631.91
22:55:21|42632.61
22:55:22|42632.6
22:55:23|42631.9
22:55:24|42631.9
22:55:25|42631.9
22:55:26|42631.9
22:55:28|42631.9
22:55:29|42631.91
22:55:29|42631.91
22:55:30|42631.91
22:55:31|42631.91
22:55:32|42631.9
22:55:33|42631.9
22:55:34|42631.9
22:55:35|42631.9
22:55:36|42631.9
22:55:38|42631.91
22:55:39|42633.28
22:55:39|42633.28
22:55:40|42633.27
22:55:41|42633.27
22:55:43|42633.27
22:55:44|42631.51
22:55:45|42631.5
22:55:46|42629.95
22:55:47|42630.
22:55:49|42635.48
22:55:50|42635.47
22:55:52|42635.47
22:55:53|42635.48
22:55:54|42635.47
22:55:55|42635.47
22:55:56|42635.92
22:55:58|42635.92
22:55:59|42635.92
22:56:01|42642.86
22:56:02|42642.86
22:56:03|42642.86
22:56:05|42642.86
22:56:06|42642.86
22:56:07|42642.86
22:56:08|42642.86
22:56:10|42642.87
22:56:12|42642.86
22:56:13|42642.86
22:56:14|42642.88
22:56:15|42643.79
22:56:16|42643.79
22:56:18|42643.79
22:56:18|42643.78
22:56:20|42643.78
22:56:21|42643.78
22:56:22|42643.79
22:56:23|42643.79
22:56:24|42646.89
22:56:24|42647.67
22:56:26|42647.68
22:56:27|42647.67
22:56:28|42647.68
22:56:30|42647.68
22:56:32|42647.67
22:56:32|42647.67
22:56:34|42647.67
22:56:36|42647.68
22:56:37|42647.67
22:56:38|42647.66
22:56:39|42647.66
22:56:39|42647.66
22:56:40|42647.66
22:56:42|42647.66
22:56:43|42647.65
22:56:44|42647.66
22:56:45|42650.
22:56:46|42650.
22:56:46|42650.
22:56:48|42650.
22:56:49|42655.91
22:56:51|42655.91
22:56:52|42655.52
22:56:53|42655.52
22:56:54|42661.05
22:56:55|42661.06
22:56:56|42661.05
22:56:57|42661.32
22:56:59|42661.32
22:57:01|42658.84
22:57:02|42658.85
22:57:04|42658.85
22:57:06|42658.84
22:57:07|42658.85
22:57:08|42658.84
22:57:09|42658.84
22:57:11|42658.85
22:57:12|42658.84
22:57:13|42658.84
22:57:13|42662.97
22:57:15|42665.78
22:57:16|42665.79
22:57:17|42665.78
22:57:18|42665.78
22:57:19|42665.79
22:57:20|42665.79
22:57:21|42665.78
22:57:22|42665.78
22:57:24|42658.86
22:57:25|42656.69
22:57:26|42656.12
22:57:27|42655.54
22:57:28|42653.94
22:57:29|42652.33
22:57:30|42652.33
22:57:31|42651.04
22:57:32|42651.04
22:57:33|42647.31
22:57:34|42645.57
22:57:35|42642.86
22:57:36|42642.86
22:57:38|42642.87
22:57:40|42642.86
22:57:40|42640.35
22:57:41|42640.35
22:57:42|42640.34
22:57:43|42640.34
22:57:45|42639.93
22:57:46|42639.94
22:57:46|42639.93
22:57:48|42639.94
22:57:49|42637.39
22:57:50|42637.4
22:57:51|42632.91
22:57:53|42632.9
22:57:54|42632.91
22:57:55|42631.92
22:57:56|42631.92
22:57:57|42631.91
22:57:58|42631.9
22:57:59|42630.48
22:58:01|42637.99
22:58:02|42639.99
22:58:03|42639.99
22:58:04|42639.97
22:58:05|42639.96
22:58:06|42639.97
22:58:08|42639.97
22:58:10|42640.35
22:58:11|42642.86
22:58:12|42642.86
22:58:13|42642.85
22:58:14|42642.85
22:58:15|42642.85
22:58:17|42642.85
22:58:18|42642.85
22:58:19|42642.86
22:58:21|42642.85
22:58:23|42642.86
22:58:24|42642.85
22:58:25|42642.85
22:58:27|42658.03
22:58:28|42660.03
22:58:29|42660.03
22:58:30|42660.03
22:58:31|42660.03
22:58:32|42660.03
22:58:33|42660.03
22:58:34|42662.17
22:58:35|42662.17
22:58:36|42662.17
22:58:37|42662.17
22:58:38|42662.17
22:58:39|42662.17
22:58:40|42662.17
22:58:41|42662.17
22:58:42|42662.18
22:58:43|42662.17
22:58:44|42662.17
22:58:45|42662.18
22:58:46|42662.18
22:58:47|42662.18
22:58:48|42662.17
22:58:50|42662.17
22:58:51|42662.17
22:58:52|42662.17
22:58:54|42660.71
22:58:55|42660.71
22:58:56|42656.37
22:58:57|42655.21
22:58:59|42658.97
22:59:01|42659.9
22:59:02|42659.9
22:59:03|42659.9
22:59:04|42659.9
22:59:05|42659.9
22:59:06|42659.91
22:59:08|42659.95
22:59:09|42662.16
22:59:11|42662.17
22:59:12|42663.66
22:59:14|42663.66
22:59:15|42665.76
22:59:15|42674.53
22:59:17|42674.46
22:59:18|42674.47
22:59:19|42674.86
22:59:21|42665.19
22:59:22|42672.33
22:59:23|42672.34
22:59:24|42672.34
22:59:25|42677.44
22:59:26|42678.76
22:59:28|42678.76
22:59:29|42678.72
22:59:30|42678.72
22:59:31|42678.71
22:59:32|42678.72
22:59:33|42679.9
22:59:34|42679.9
22:59:35|42679.9
22:59:36|42679.9
22:59:38|42675.54
22:59:39|42672.34
22:59:40|42672.34
22:59:41|42671.58
22:59:42|42669.58
22:59:43|42669.58
22:59:44|42669.59
22:59:45|42669.59
22:59:46|42669.59
22:59:47|42669.59
22:59:48|42669.59
22:59:49|42669.58
22:59:50|42669.59
22:59:51|42669.58
22:59:52|42669.58
22:59:54|42669.58
22:59:55|42669.58
22:59:57|42669.58
22:59:58|42669.58
22:59:59|42669.58
23:00:00|42678.07
23:00:01|42678.72
23:00:03|42682.95
23:00:04|42685.
23:00:06|42685.44
23:00:08|42693.
23:00:09|42695.
23:00:10|42695.
23:00:11|42694.99
23:00:12|42694.99
23:00:14|42697.51
23:00:15|42697.51
23:00:17|42690.72
23:00:18|42690.73
23:00:18|42690.73
23:00:20|42694.55
23:00:21|42694.56
23:00:22|42694.55
23:00:22|42690.9
23:00:24|42686.15
23:00:25|42682.34
23:00:26|42667.23
23:00:27|42664.41
23:00:28|42662.69
23:00:29|42647.11
23:00:30|42644.08
23:00:31|42633.07
23:00:32|42636.99
23:00:33|42637.73
23:00:34|42634.46
23:00:35|42634.46
23:00:36|42628.49
23:00:37|42624.59
23:00:38|42615.42
23:00:39|42610.23
23:00:40|42604.99
23:00:41|42608.7
23:00:42|42605.32
23:00:43|42611.98
23:00:45|42611.99
23:00:46|42611.99
23:00:47|42618.67
23:00:48|42618.67
23:00:49|42618.68
23:00:50|42623.86
23:00:51|42623.85
23:00:53|42633.03
23:00:55|42633.02
23:00:57|42633.03
23:00:59|42633.03
23:01:00|42633.04
23:01:02|42634.46
23:01:04|42642.
23:01:05|42646.23
23:01:07|42653.62
23:01:08|42659.48
23:01:10|42662.25
23:01:12|42679.97
23:01:14|42684.96
23:01:15|42684.96
23:01:16|42684.96
23:01:17|42684.96
23:01:18|42684.96
23:01:19|42684.96
23:01:20|42684.96
23:01:21|42685.44
23:01:22|42688.44
23:01:23|42688.44
23:01:24|42688.44
23:01:26|42688.45
23:01:27|42688.44
23:01:28|42688.45
23:01:29|42688.44
23:01:30|42694.75
23:01:31|42696.55
23:01:32|42698.25
23:01:33|42698.24
23:01:34|42698.24
23:01:35|42698.24
23:01:37|42690.88
23:01:38|42690.9
23:01:39|42690.89
23:01:40|42690.9
23:01:41|42681.38
23:01:42|42681.37
23:01:43|42678.37
23:01:44|42693.73
23:01:45|42743.97
23:01:46|42744.
23:01:47|42740.59
23:01:48|42740.65
23:01:49|42738.07
23:01:50|42737.75
23:01:51|42737.75
23:01:52|42734.49
23:01:53|42734.49
23:01:55|42734.48
23:01:57|42737.74
23:01:59|42730.55
23:02:01|42734.05
23:02:02|42736.19
23:02:04|42736.57
23:02:06|42736.58
23:02:07|42735.12
23:02:07|42735.12
23:02:10|42736.56
23:02:11|42736.57
23:02:13|42736.57
23:02:15|42736.05
23:02:16|42736.05
23:02:17|42736.05
23:02:18|42736.04
23:02:19|42736.05
23:02:20|42736.04
23:02:21|42736.05
23:02:22|42736.58
23:02:23|42736.58
23:02:24|42737.76
23:02:25|42737.76
23:02:27|42737.76
23:02:27|42737.75
23:02:29|42748.29
23:02:30|42752.69
23:02:31|42753.11
23:02:32|42751.64
23:02:33|42751.63
23:02:34|42751.59
23:02:35|42751.59
23:02:36|42747.76
23:02:38|42747.75
23:02:39|42742.89
23:02:40|42742.9
23:02:40|42745.57
23:02:42|42746.31
23:02:43|42746.31
23:02:44|42747.01
23:02:45|42747.
23:02:46|42747.
23:02:47|42747.
23:02:48|42753.26
23:02:49|42751.35
23:02:50|42751.17
23:02:51|42751.17
23:02:52|42748.68
23:02:52|42741.51
23:02:54|42740.83
23:02:56|42737.95
23:02:57|42737.96
23:02:58|42738.28
23:02:59|42740.79
23:03:01|42740.79
23:03:03|42737.64
23:03:05|42740.78
23:03:06|42749.97
23:03:07|42749.92
23:03:08|42749.91
23:03:09|42749.93
23:03:10|42749.93
23:03:12|42749.93
23:03:13|42742.38
23:03:15|42742.37
23:03:17|42744.04
23:03:18|42743.1
23:03:19|42742.42
23:03:20|42745.88
23:03:21|42745.89
23:03:22|42745.89
23:03:23|42745.88
23:03:24|42748.01
23:03:25|42738.3
23:03:26|42738.63
23:03:27|42740.5
23:03:28|42741.54
23:03:29|42745.23
23:03:30|42745.23
23:03:31|42741.44
23:03:32|42740.5
23:03:33|42740.5
23:03:34|42740.5
23:03:35|42740.49
23:03:36|42738.29
23:03:38|42738.29
23:03:39|42729.57
23:03:40|42723.9
23:03:40|42724.32
23:03:42|42724.32
23:03:43|42717.23
23:03:44|42718.09
23:03:45|42718.09
23:03:46|42738.78
23:03:47|42738.78
23:03:47|42738.79
23:03:49|42740.57
23:03:49|42742.
23:03:51|42745.09
23:03:52|42745.09
23:03:52|42745.1
23:03:53|42745.1
23:03:54|42745.09
23:03:57|42745.1
23:03:58|42745.1
23:04:00|42745.1
23:04:01|42757.18
23:04:03|42757.18
23:04:04|42757.18
23:04:06|42757.18
23:04:06|42757.18
23:04:08|42757.18
23:04:09|42757.18
23:04:10|42757.18
23:04:11|42758.44
23:04:12|42758.41
23:04:13|42773.34
23:04:14|42779.99
23:04:16|42779.99
23:04:17|42750.07
23:04:18|42748.78
23:04:19|42757.17
23:04:20|42770.04
23:04:21|42770.05
23:04:22|42757.9
23:04:23|42754.16
23:04:24|42754.16
23:04:25|42751.31
23:04:26|42751.65
23:04:27|42751.65
23:04:28|42750.29
23:04:29|42750.3
23:04:30|42750.3
23:04:31|42750.29
23:04:32|42750.29
23:04:33|42750.
23:04:34|42750.01
23:04:35|42750.01
23:04:36|42745.41
23:04:37|42745.41
23:04:39|42743.89
23:04:40|42743.89
23:04:41|42743.89
23:04:42|42743.9
23:04:44|42743.9
23:04:45|42743.9
23:04:46|42743.9
23:04:46|42746.27
23:04:47|42745.25
23:04:49|42745.26
23:04:50|42745.26
23:04:51|42746.2
23:04:52|42757.45
23:04:53|42757.47
23:04:54|42756.25
23:04:54|42752.95
23:04:55|42749.02
23:04:58|42752.76
23:04:59|42759.43
23:05:00|42756.64
23:05:01|42756.63
23:05:02|42759.79
23:05:04|42759.8
23:05:06|42759.8
23:05:07|42759.8
23:05:08|42759.8
23:05:09|42759.79
23:05:10|42759.79
23:05:11|42759.79
23:05:13|42771.39
23:05:14|42776.08
23:05:15|42776.08
23:05:16|42776.08
23:05:17|42776.06
23:05:18|42773.27
23:05:20|42777.97
23:05:20|42774.11
23:05:22|42767.03
23:05:22|42767.04
23:05:24|42767.04
23:05:24|42767.03
23:05:25|42767.03
23:05:27|42770.95
23:05:27|42768.21
23:05:29|42770.44
23:05:29|42770.43
23:05:30|42770.43
23:05:31|42770.44
23:05:33|42770.44
23:05:35|42770.44
23:05:35|42770.44
23:05:36|42770.1
23:05:38|42770.01
23:05:39|42770.01
23:05:39|42767.06
23:05:40|42767.05
23:05:41|42761.71
23:05:43|42765.83
23:05:44|42765.83
23:05:44|42765.83
23:05:46|42765.83
23:05:46|42769.55
23:05:47|42769.54
23:05:49|42769.55
23:05:50|42769.55
23:05:51|42769.55
23:05:52|42769.54
23:05:53|42769.55
23:05:53|42769.54
23:05:54|42769.55
23:05:56|42769.54
23:05:56|42769.55
23:05:59|42769.55
23:05:59|42769.55
23:06:02|42769.55
23:06:04|42769.55
23:06:05|42769.55
23:06:05|42769.55
23:06:07|42769.55
23:06:08|42769.55
23:06:09|42769.54
23:06:10|42769.55
23:06:12|42769.55
23:06:13|42769.55
23:06:14|42769.55
23:06:15|42769.55
23:06:16|42779.87
23:06:18|42779.88
23:06:18|42779.87
23:06:20|42779.88
23:06:22|42779.88
23:06:23|42779.88
23:06:24|42779.99
23:06:26|42770.44
23:06:26|42770.44
23:06:27|42770.43
23:06:28|42770.44
23:06:29|42774.9
23:06:30|42774.91
23:06:31|42774.91
23:06:32|42774.9
23:06:34|42778.5
23:06:35|42778.5
23:06:36|42778.5
23:06:36|42773.26
23:06:38|42761.71
23:06:39|42755.21
23:06:40|42755.21
23:06:41|42758.4
23:06:43|42758.4
23:06:44|42758.41
23:06:45|42758.41
23:06:46|42758.41
23:06:47|42759.85
23:06:48|42759.16
23:06:49|42757.94
23:06:50|42757.94
23:06:51|42757.94
23:06:52|42757.94
23:06:53|42757.93
23:06:54|42757.93
23:06:55|42753.66
23:06:56|42752.91
23:06:57|42757.22
23:06:58|42757.22
23:07:00|42757.21
23:07:02|42768.41
23:07:03|42768.41
23:07:04|42768.42
23:07:06|42779.87
23:07:07|42779.87
23:07:09|42777.35
23:07:10|42774.91
23:07:12|42774.92
23:07:13|42777.25
23:07:14|42777.26
23:07:15|42777.25
23:07:16|42770.78
23:07:17|42770.77
23:07:18|42770.77
23:07:20|42770.78
23:07:20|42770.78
23:07:22|42770.77
23:07:23|42769.78
23:07:24|42769.43
23:07:25|42769.43
23:07:26|42760.94
23:07:27|42761.83
23:07:29|42761.83
23:07:30|42765.48
23:07:30|42774.24
23:07:32|42776.75
23:07:32|42779.85
23:07:34|42780.
23:07:35|42779.99
23:07:35|42768.11
23:07:37|42771.93
23:07:38|42771.93
23:07:39|42771.94
23:07:40|42773.41
23:07:41|42775.73
23:07:42|42776.37
23:07:43|42779.14
23:07:44|42779.14
23:07:45|42779.14
23:07:46|42779.13
23:07:47|42779.13
23:07:48|42779.13
23:07:49|42779.14
23:07:50|42776.65
23:07:51|42776.65
23:07:52|42773.21
23:07:53|42773.21
23:07:54|42773.21
23:07:55|42764.21
23:07:56|42768.5
23:07:57|42771.91
23:07:58|42771.92
23:07:59|42771.36
23:08:00|42771.37
23:08:02|42771.35
23:08:04|42769.21
23:08:06|42769.21
23:08:07|42769.21
23:08:09|42771.35
23:08:10|42769.26
23:08:12|42769.26
23:08:12|42769.26
23:08:14|42769.26
23:08:15|42769.27
23:08:16|42769.27
23:08:17|42769.26
23:08:18|42771.35
23:08:19|42774.87
23:08:20|42778.5
23:08:21|42777.25
23:08:22|42776.01
23:08:23|42778.48
23:08:26|42778.49
23:08:27|42778.5
23:08:27|42778.5
23:08:29|42778.49
23:08:31|42780.
23:08:32|42791.01
23:08:33|42780.73
23:08:34|42780.72
23:08:35|42780.72
23:08:36|42780.72
23:08:37|42780.77
23:08:38|42783.26
23:08:39|42784.14
23:08:40|42772.33
23:08:41|42774.3
23:08:42|42775.49
23:08:43|42775.49
23:08:44|42770.38
23:08:45|42770.38
23:08:46|42770.38
23:08:47|42762.51
23:08:48|42758.88
23:08:49|42759.23
23:08:50|42759.23
23:08:51|42759.23
23:08:52|42755.09
23:08:53|42755.08
23:08:54|42755.09
23:08:55|42755.09
23:08:56|42755.08
23:08:57|42753.31
23:08:58|42753.31
23:08:59|42751.88
23:09:00|42751.88
23:09:02|42751.87
23:09:04|42751.87
23:09:05|42751.88
23:09:06|42751.87
23:09:07|42751.87
23:09:08|42751.87
23:09:09|42751.88
23:09:11|42755.08
23:09:13|42755.07
23:09:14|42755.08
23:09:15|42755.07
23:09:17|42755.08
23:09:18|42755.07
23:09:19|42755.08
23:09:19|42765.07
23:09:22|42764.42
23:09:23|42764.42
23:09:25|42764.43
23:09:25|42764.42
23:09:26|42764.42
23:09:27|42760.06
23:09:28|42760.05
23:09:30|42760.06
23:09:31|42755.08
23:09:32|42764.42
23:09:33|42770.37
23:09:35|42770.37
23:09:36|42773.57
23:09:37|42766.48
23:09:38|42766.48
23:09:39|42774.28
23:09:40|42774.29
23:09:41|42774.28
23:09:42|42774.28
23:09:43|42774.28
23:09:44|42774.28
23:09:45|42774.29
23:09:46|42779.35
23:09:47|42779.36
23:09:48|42786.19
23:09:49|42789.99
23:09:50|42786.92
23:09:51|42785.19
23:09:52|42785.19
23:09:53|42783.58
23:09:54|42780.21
23:09:55|42774.28
23:09:56|42773.58
23:09:57|42773.59
23:09:58|42773.59
23:09:59|42773.58
23:10:00|42773.58
23:10:02|42773.19
23:10:03|42773.2
23:10:05|42773.19
23:10:07|42773.2
23:10:09|42773.19
23:10:10|42773.19
23:10:11|42773.19
23:10:12|42773.59
23:10:13|42779.48
23:10:14|42779.47
23:10:15|42779.47
23:10:16|42779.47
23:10:17|42779.48
23:10:18|42779.48
23:10:19|42780.
23:10:20|42780.74
23:10:21|42774.77
23:10:22|42774.77
23:10:24|42774.78
23:10:25|42774.41
23:10:26|42779.48
23:10:27|42779.49
23:10:28|42779.49
23:10:29|42779.49
23:10:30|42779.49
23:10:31|42779.49
23:10:32|42779.48
23:10:33|42789.12
23:10:34|42789.07
23:10:35|42793.79
23:10:36|42795.5
23:10:37|42795.49
23:10:39|42797.97
23:10:40|42790.5
23:10:41|42790.76
23:10:42|42785.88
23:10:43|42788.65
23:10:44|42788.65
23:10:46|42788.65
23:10:47|42792.61
23:10:48|42789.97
23:10:49|42789.98
23:10:50|42792.61
23:10:51|42792.6
23:10:52|42793.5
23:10:53|42793.51
23:10:54|42793.51
23:10:55|42793.51
23:10:56|42793.51
23:10:57|42794.99
23:10:58|42794.99
23:10:59|42796.87
23:11:00|42796.88
23:11:01|42796.87
23:11:03|42799.99
23:11:04|42799.99
23:11:05|42788.17
23:11:07|42784.19
23:11:09|42790.
23:11:10|42790.
23:11:10|42790.
23:11:12|42786.55
23:11:14|42785.96
23:11:14|42785.96
23:11:16|42785.96
23:11:17|42785.96
23:11:18|42785.97
23:11:19|42784.18
23:11:20|42785.97
23:11:21|42790.
23:11:22|42789.99
23:11:23|42789.99
23:11:24|42790.
23:11:25|42789.98
23:11:26|42789.97
23:11:27|42789.97
23:11:28|42788.77
23:11:30|42786.98
23:11:30|42786.98
23:11:31|42786.98
23:11:32|42786.97
23:11:33|42786.98
23:11:34|42786.98
23:11:36|42786.98
23:11:37|42788.73
23:11:38|42788.74
23:11:39|42788.74
23:11:40|42788.74
23:11:41|42788.74
23:11:42|42788.74
23:11:43|42788.74
23:11:44|42788.74
23:11:45|42787.
23:11:46|42773.22
23:11:47|42769.08
23:11:48|42769.09
23:11:49|42765.04
23:11:50|42767.19
23:11:51|42767.28
23:11:52|42767.28
23:11:53|42769.07
23:11:54|42765.83
23:11:56|42766.75
23:11:56|42763.51
23:11:57|42763.51
23:11:58|42756.3
23:11:59|42754.44
23:12:01|42756.33
23:12:01|42757.17
23:12:03|42766.91
23:12:04|42766.9
23:12:05|42756.33
23:12:07|42759.2
23:12:08|42759.16
23:12:09|42759.15
23:12:11|42759.16
23:12:13|42759.15
23:12:14|42759.16
23:12:16|42759.16
23:12:17|42762.1
23:12:19|42762.1
23:12:20|42762.09
23:12:22|42759.55
23:12:23|42759.55
23:12:25|42759.56
23:12:25|42759.55
23:12:26|42759.55
23:12:27|42759.56
23:12:29|42759.55
23:12:30|42762.07
23:12:31|42762.07
23:12:33|42762.08
23:12:35|42762.08
23:12:36|42762.08
23:12:37|42762.09
23:12:38|42757.48
23:12:39|42757.49
23:12:40|42757.48
23:12:41|42757.49
23:12:42|42760.29
23:12:43|42760.29
23:12:44|42760.28
23:12:45|42759.92
23:12:46|42760.62
23:12:47|42766.75
23:12:48|42772.41
23:12:49|42776.29
23:12:50|42776.29
23:12:51|42768.85
23:12:52|42768.85
23:12:53|42773.57
23:12:54|42773.58
23:12:55|42773.58
23:12:56|42773.57
23:12:57|42773.58
23:12:58|42773.5
23:12:59|42773.58
23:13:00|42774.51
23:13:01|42752.99
23:13:02|42752.99
23:13:03|42752.99
23:13:05|42752.99
23:13:06|42753.
23:13:07|42752.99
23:13:09|42747.01
23:13:10|42733.99
23:13:11|42733.98
23:13:12|42728.62
23:13:14|42728.62
23:13:16|42724.07
23:13:16|42719.12
23:13:18|42718.36
23:13:19|42718.35
23:13:20|42717.09
23:13:21|42717.09
23:13:23|42710.91
23:13:24|42717.09
23:13:25|42717.09
23:13:27|42717.09
23:13:28|42712.94
23:13:29|42712.94
23:13:30|42720.91
23:13:31|42716.62
23:13:32|42716.62
23:13:34|42717.08
23:13:36|42717.08
23:13:38|42715.4
23:13:39|42715.4
23:13:40|42717.08
23:13:41|42721.95
23:13:42|42720.11
23:13:43|42720.11
23:13:44|42720.11
23:13:45|42728.62
23:13:46|42730.75
23:13:47|42729.82
23:13:49|42729.83
23:13:50|42729.83
23:13:51|42729.83
23:13:53|42735.15
23:13:53|42735.15
23:13:54|42739.99
23:13:56|42740.
23:13:57|42745.53
23:13:58|42738.18
23:13:58|42738.33
23:14:00|42738.33
23:14:01|42748.95
23:14:02|42748.95
23:14:03|42748.95
23:14:05|42745.92
23:14:07|42745.91
23:14:08|42738.16
23:14:09|42737.18
23:14:11|42737.18
23:14:12|42737.17
23:14:14|42737.17
23:14:15|42737.18
23:14:16|42737.18
23:14:17|42737.17
23:14:18|42729.82
23:14:20|42729.82
23:14:21|42724.74
23:14:22|42725.41
23:14:23|42720.02
23:14:24|42720.02
23:14:25|42720.02
23:14:26|42720.02
23:14:27|42720.02
23:14:28|42720.02
23:14:29|42729.82
23:14:30|42729.82
23:14:31|42729.83
23:14:32|42729.82
23:14:33|42729.82
23:14:35|42729.83
23:14:36|42725.43
23:14:37|42725.43
23:14:39|42725.44
23:14:40|42725.44
23:14:41|42725.44
23:14:42|42725.43
23:14:43|42725.43
23:14:44|42725.44
23:14:45|42728.48
23:14:46|42728.47
23:14:47|42728.48
23:14:48|42726.34
23:14:50|42726.34
23:14:50|42726.34
23:14:52|42726.34
23:14:53|42720.09
23:14:54|42720.09
23:14:55|42720.09
23:14:56|42720.02
23:14:57|42720.03
23:14:58|42720.02
23:14:59|42719.98
23:15:00|42717.1
23:15:01|42719.99
23:15:02|42720.
23:15:04|42728.47
23:15:04|42728.48
23:15:05|42732.04
23:15:07|42735.9
23:15:09|42736.3
23:15:11|42738.36
23:15:12|42729.92
23:15:13|42729.94
23:15:15|42726.84
23:15:16|42729.69
23:15:17|42725.88
23:15:18|42725.87
23:15:19|42725.88
23:15:20|42731.49
23:15:21|42726.72
23:15:23|42724.37
23:15:24|42728.99
23:15:25|42726.85
23:15:26|42728.3
23:15:27|42724.76
23:15:28|42724.76
23:15:29|42724.77
23:15:30|42724.77
23:15:31|42724.77
23:15:32|42724.77
23:15:33|42724.77
23:15:34|42724.76
23:15:35|42724.76
23:15:36|42724.76
23:15:38|42724.76
23:15:38|42724.76
23:15:39|42724.76
23:15:41|42722.36
23:15:42|42725.77
23:15:43|42723.73
23:15:44|42723.73
23:15:45|42727.78
23:15:47|42725.42
23:15:47|42730.
23:15:50|42735.9
23:15:51|42737.17
23:15:51|42737.17
23:15:52|42737.17
23:15:54|42737.18
23:15:55|42737.73
23:15:56|42739.99
23:15:57|42742.85
23:15:58|42742.85
23:15:59|42736.06
23:16:00|42736.1
23:16:01|42739.47
23:16:02|42738.01
23:16:03|42736.73
23:16:05|42736.73
23:16:05|42736.73
23:16:06|42736.73
23:16:07|42736.72
23:16:09|42736.72
23:16:10|42736.72
23:16:11|42736.72
23:16:13|42736.72
23:16:14|42739.47
23:16:15|42739.46
23:16:17|42739.47
23:16:18|42748.55
23:16:19|42756.53
23:16:20|42756.54
23:16:21|42759.99
23:16:22|42760.
23:16:23|42758.38
23:16:24|42758.38
23:16:24|42758.38
23:16:26|42758.39
23:16:26|42758.39
23:16:28|42758.39
23:16:30|42756.54
23:16:31|42749.23
23:16:32|42752.49
23:16:33|42752.5
23:16:34|42745.56
23:16:35|42742.71
23:16:36|42737.84
23:16:37|42743.01
23:16:38|42743.01
23:16:39|42738.84
23:16:40|42737.14
23:16:41|42736.73
23:16:42|42736.08
23:16:43|42736.09
23:16:44|42736.09
23:16:45|42736.08
23:16:46|42736.08
23:16:47|42736.08
23:16:48|42736.09
23:16:49|42736.09
23:16:50|42736.09
23:16:51|42736.08
23:16:52|42736.09
23:16:53|42736.08
23:16:54|42730.01
23:16:55|42730.01
23:16:56|42730.01
23:16:57|42730.01
23:16:58|42730.
23:16:59|42727.59
23:17:00|42727.59
23:17:01|42727.59
23:17:02|42733.41
23:17:04|42729.65
23:17:05|42729.66
23:17:06|42729.65
23:17:07|42729.65
23:17:08|42729.65
23:17:10|42729.65
23:17:10|42729.65
23:17:12|42730.01
23:17:14|42730.
23:17:14|42730.
23:17:16|42730.
23:17:17|42730.01
23:17:18|42733.4
23:17:20|42730.47
23:17:22|42730.48
23:17:24|42730.01
23:17:25|42727.13
23:17:26|42726.86
23:17:27|42726.86
23:17:28|42726.86
23:17:30|42726.85
23:17:31|42726.86
23:17:31|42726.85
23:17:33|42726.85
23:17:34|42729.86
23:17:35|42729.98
23:17:36|42729.99
23:17:37|42730.
23:17:38|42729.99
23:17:40|42729.99
23:17:41|42729.99
23:17:42|42730.
23:17:43|42730.
23:17:44|42729.99
23:17:45|42729.99
23:17:46|42730.
23:17:47|42730.
23:17:48|42730.
23:17:49|42730.
23:17:51|42729.99
23:17:52|42730.
23:17:52|42729.99
23:17:53|42730.
23:17:55|42730.
23:17:55|42730.
23:17:57|42730.
23:17:57|42730.
23:17:58|42715.86
23:17:59|42717.46
23:18:01|42717.46
23:18:02|42717.47
23:18:03|42717.47
23:18:04|42717.47
23:18:05|42715.85
23:18:07|42712.95
23:18:07|42712.96
23:18:09|42712.96
23:18:09|42712.95
23:18:12|42710.82
23:18:12|42710.81
23:18:14|42712.51
23:18:16|42709.86
23:18:18|42709.87
23:18:19|42709.86
23:18:20|42709.86
23:18:22|42709.87
23:18:23|42712.5
23:18:25|42712.95
23:18:27|42712.95
23:18:29|42710.02
23:18:30|42710.03
23:18:31|42710.03
23:18:32|42712.94
23:18:32|42717.28
23:18:34|42714.
23:18:35|42714.
23:18:36|42717.46
23:18:37|42713.98
23:18:38|42710.23
23:18:39|42713.99
23:18:40|42710.02
23:18:42|42710.02
23:18:43|42710.02
23:18:44|42710.01
23:18:45|42710.01
23:18:46|42710.01
23:18:47|42710.02
23:18:48|42710.01
23:18:49|42710.02
23:18:50|42710.02
23:18:51|42710.01
23:18:52|42710.01
23:18:53|42710.01
23:18:54|42710.01
23:18:55|42710.02
23:18:56|42717.46
23:18:57|42717.46
23:18:58|42714.01
23:18:59|42712.98
23:19:00|42710.41
23:19:01|42710.42
23:19:02|42710.42
23:19:03|42710.01
23:19:04|42710.01
23:19:05|42710.01
23:19:06|42710.01
23:19:07|42710.01
23:19:08|42710.01
23:19:09|42710.01
23:19:10|42710.01
23:19:11|42710.01
23:19:12|42710.
23:19:13|42710.01
23:19:14|42710.
23:19:15|42710.
23:19:17|42710.01
23:19:19|42705.59
23:19:20|42707.74
23:19:21|42707.74
23:19:23|42707.74
23:19:24|42710.
23:19:25|42707.75
23:19:26|42707.75
23:19:28|42707.74
23:19:29|42704.6
23:19:31|42702.06
23:19:31|42702.07
23:19:33|42702.07
23:19:34|42694.93
23:19:35|42690.
23:19:36|42687.38
23:19:36|42682.61
23:19:39|42684.08
23:19:39|42684.08
23:19:40|42684.08
23:19:41|42684.08
23:19:42|42680.01
23:19:43|42680.
23:19:44|42680.01
23:19:45|42680.04
23:19:47|42678.68
23:19:47|42678.67
23:19:49|42683.85
23:19:50|42680.02
23:19:50|42680.02
23:19:52|42677.9
23:19:53|42677.9
23:19:53|42677.89
23:19:54|42677.89
23:19:55|42683.49
23:19:56|42683.4
23:19:57|42683.4
23:19:58|42683.4
23:19:59|42682.
23:20:01|42683.84
23:20:03|42683.84
23:20:04|42677.91
23:20:04|42685.01
23:20:05|42689.99
23:20:06|42690.04
23:20:07|42700.
23:20:09|42706.19
23:20:11|42714.01
23:20:13|42716.12
23:20:15|42716.12
23:20:16|42719.9
23:20:18|42721.99
23:20:19|42726.01
23:20:21|42724.44
23:20:22|42724.44
23:20:24|42724.43
23:20:24|42710.9
23:20:26|42714.26
23:20:28|42714.25
23:20:29|42714.25
23:20:30|42712.
23:20:31|42714.
23:20:32|42714.
23:20:33|42711.06
23:20:34|42713.99
23:20:35|42713.99
23:20:36|42714.
23:20:36|42714.59
23:20:38|42714.59
23:20:39|42714.48
23:20:40|42718.81
23:20:41|42718.81
23:20:42|42714.8
23:20:43|42714.8
23:20:44|42710.
23:20:45|42709.99
23:20:46|42704.63
23:20:47|42701.44
23:20:48|42701.43
23:20:49|42695.88
23:20:50|42695.88
23:20:51|42695.87
23:20:52|42695.08
23:20:54|42695.08
23:20:54|42695.08
23:20:55|42702.85
23:20:56|42702.85
23:20:57|42698.14
23:20:58|42704.63
23:20:59|42704.63
23:21:00|42704.63
23:21:01|42709.
23:21:02|42709.
23:21:03|42708.99
23:21:04|42709.
23:21:06|42709.
23:21:06|42713.95
23:21:07|42713.95
23:21:09|42713.96
23:21:10|42713.96
23:21:11|42725.
23:21:12|42725.
23:21:14|42725.
23:21:15|42725.
23:21:15|42725.
23:21:18|42726.
23:21:19|42725.99
23:21:20|42718.82
23:21:22|42718.82
23:21:23|42718.81
23:21:24|42721.61
23:21:26|42721.61
23:21:27|42720.18
23:21:27|42724.44
23:21:29|42724.45
23:21:30|42728.
23:21:31|42727.99
23:21:32|42736.08
23:21:33|42738.84
23:21:34|42738.8
23:21:35|42738.79
23:21:36|42738.79
23:21:37|42735.54
23:21:38|42729.52
23:21:39|42729.51
23:21:40|42729.51
23:21:42|42727.63
23:21:43|42729.83
23:21:44|42729.83
23:21:44|42729.82
23:21:46|42729.82
23:21:47|42729.83
23:21:48|42729.83
23:21:49|42729.84
23:21:50|42729.85
23:21:51|42729.84
23:21:52|42729.84
23:21:53|42729.83
23:21:54|42729.83
23:21:55|42726.95
23:21:56|42726.95
23:21:57|42725.81
23:21:58|42725.56
23:21:59|42721.32
23:22:00|42720.64
23:22:02|42720.64
23:22:03|42720.64
23:22:03|42717.07
23:22:05|42713.97
23:22:05|42713.97
23:22:06|42713.97
23:22:07|42717.08
23:22:09|42717.08
23:22:10|42717.08
23:22:10|42717.07
23:22:11|42717.08
23:22:13|42714.13
23:22:14|42714.13
23:22:15|42717.07
23:22:16|42713.06
23:22:18|42712.82
23:22:20|42712.21
23:22:21|42712.21
23:22:23|42712.21
23:22:24|42712.21
23:22:25|42712.53
23:22:27|42712.54
23:22:28|42714.66
23:22:29|42714.67
23:22:30|42714.66
23:22:31|42714.67
23:22:32|42714.67
23:22:33|42714.67
23:22:34|42714.66
23:22:35|42714.66
23:22:36|42714.66
23:22:38|42714.66
23:22:39|42714.66
23:22:40|42714.13
23:22:41|42711.
23:22:42|42709.
23:22:44|42709.
23:22:45|42709.
23:22:45|42708.99
23:22:46|42708.99
23:22:48|42706.19
23:22:49|42708.99
23:22:50|42708.99
23:22:50|42708.99
23:22:52|42708.99
23:22:53|42712.8
23:22:53|42711.33
23:22:55|42711.32
23:22:55|42711.33
23:22:57|42710.57
23:22:59|42706.19
23:22:59|42706.2
23:23:00|42702.02
23:23:02|42702.02
23:23:03|42700.01
23:23:04|42700.11
23:23:05|42701.
23:23:06|42701.
23:23:08|42705.88
23:23:09|42710.12
23:23:10|42713.27
23:23:11|42713.27
23:23:12|42713.27
23:23:13|42713.27
23:23:14|42713.27
23:23:16|42713.27
23:23:17|42713.27
23:23:18|42710.44
23:23:19|42703.75
23:23:20|42701.73
23:23:22|42701.74
23:23:22|42701.73
23:23:24|42701.73
23:23:25|42701.73
23:23:26|42701.73
23:23:28|42701.73
23:23:28|42704.31
23:23:30|42711.32
23:23:31|42713.25
23:23:32|42713.25
23:23:34|42713.24
23:23:35|42713.25
23:23:35|42713.24
23:23:37|42713.25
23:23:38|42713.25
23:23:39|42713.24
23:23:40|42713.24
23:23:41|42708.97
23:23:43|42713.22
23:23:44|42713.23
23:23:45|42713.27
23:23:46|42713.27
23:23:47|42713.34
23:23:48|42713.35
23:23:49|42713.35
23:23:50|42713.35
23:23:51|42717.07
23:23:52|42717.06
23:23:54|42731.18
23:23:55|42735.62
23:23:56|42735.61
23:23:57|42730.18
23:23:58|42730.18
23:23:59|42730.18
23:24:00|42724.08
23:24:02|42726.5
23:24:02|42726.51
23:24:04|42726.5
23:24:05|42726.5
23:24:05|42713.02
23:24:07|42713.02
23:24:08|42713.03
23:24:08|42713.03
23:24:09|42713.03
23:24:10|42713.02
23:24:12|42713.02
23:24:12|42713.02
23:24:14|42713.03
23:24:16|42713.03
23:24:18|42713.03
23:24:20|42714.76
23:24:21|42714.76
23:24:22|42714.75
23:24:24|42714.76
23:24:25|42714.76
23:24:26|42714.76
23:24:28|42714.76
23:24:28|42706.19
23:24:30|42706.19
23:24:31|42706.19
23:24:32|42706.19
23:24:33|42706.18
23:24:34|42706.18
23:24:35|42706.18
23:24:37|42708.2
23:24:37|42708.2
23:24:39|42708.19
23:24:40|42708.19
23:24:41|42708.19
23:24:43|42708.2
23:24:45|42708.2
23:24:45|42708.2
23:24:46|42700.
23:24:47|42700.
23:24:49|42700.
23:24:49|42700.
23:24:52|42701.54
23:24:52|42701.54
23:24:53|42697.26
23:24:54|42695.11
23:24:55|42695.1
23:24:56|42695.1
23:24:57|42695.43
23:24:58|42695.43
23:24:59|42690.11
23:25:00|42690.28
23:25:01|42691.59
23:25:02|42691.59
23:25:03|42695.44
23:25:05|42702.26
23:25:05|42700.3
23:25:07|42701.63
23:25:08|42701.62
23:25:09|42701.62
23:25:10|42702.27
23:25:10|42702.57
23:25:12|42702.57
23:25:13|42702.57
23:25:14|42702.57
23:25:14|42702.56
23:25:17|42702.56
23:25:19|42702.56
23:25:19|42702.56
23:25:21|42702.57
23:25:22|42702.57
23:25:23|42702.57
23:25:24|42702.57
23:25:26|42702.56
23:25:27|42702.57
23:25:28|42702.56
23:25:30|42702.57
23:25:30|42702.56
23:25:31|42702.57
23:25:33|42702.57
23:25:35|42702.56
23:25:36|42702.56
23:25:37|42702.56
23:25:38|42702.56
23:25:39|42702.56
23:25:40|42702.56
23:25:41|42703.98
23:25:42|42703.99
23:25:44|42703.99
23:25:45|42703.98
23:25:46|42703.98
23:25:47|42703.98
23:25:48|42703.99
23:25:49|42703.98
23:25:50|42703.99
23:25:51|42703.99
23:25:52|42703.99
23:25:53|42703.99
23:25:55|42703.98
23:25:55|42703.98
23:25:57|42703.98
23:25:57|42703.98
23:25:59|42703.98
23:25:59|42703.98
23:26:00|42703.99
23:26:03|42703.99
23:26:04|42703.98
23:26:04|42703.98
23:26:05|42703.98
23:26:07|42703.99
23:26:08|42703.99
23:26:09|42703.98
23:26:10|42703.98
23:26:11|42703.99
23:26:12|42703.98
23:26:13|42703.99
23:26:14|42703.99
23:26:15|42703.99
23:26:16|42703.99
23:26:18|42703.98
23:26:20|42703.98
23:26:20|42703.98
23:26:22|42703.98
23:26:22|42703.99
23:26:23|42703.99
23:26:24|42703.99
23:26:27|42703.98
23:26:28|42703.98
23:26:29|42703.98
23:26:30|42703.98
23:26:32|42703.98
23:26:33|42703.98
23:26:34|42703.98
23:26:36|42703.98
23:26:37|42703.98
23:26:38|42703.98
23:26:39|42703.99
23:26:40|42703.99
23:26:41|42703.99
23:26:42|42703.98
23:26:44|42703.99
23:26:46|42695.02
23:26:47|42695.01
23:26:48|42695.
23:26:49|42695.
23:26:51|42695.
23:26:53|42695.
23:26:53|42695.
23:26:54|42695.01
23:26:55|42695.
23:26:56|42699.92
23:26:57|42699.92
23:26:58|42699.91
23:26:59|42699.92
23:27:01|42699.91
23:27:02|42699.91
23:27:02|42699.91
23:27:03|42699.91
23:27:05|42699.92
23:27:06|42699.92
23:27:06|42699.92
23:27:07|42699.91
23:27:09|42699.91
23:27:10|42699.92
23:27:12|42695.84
23:27:12|42696.01
23:27:14|42696.01
23:27:15|42696.01
23:27:16|42696.
23:27:16|42696.01
23:27:19|42695.
23:27:19|42695.01
23:27:20|42696.01
23:27:22|42696.38
23:27:23|42696.02
23:27:24|42696.02
23:27:26|42696.02
23:27:27|42696.02
23:27:28|42696.02
23:27:29|42691.6
23:27:30|42691.6
23:27:32|42691.59
23:27:34|42691.6
23:27:35|42691.6
23:27:36|42689.58
23:27:37|42689.58
23:27:38|42690.53
23:27:40|42690.52
23:27:41|42690.52
23:27:42|42689.58
23:27:44|42689.58
23:27:44|42689.59
23:27:45|42689.59
23:27:47|42693.67
23:27:48|42693.66
23:27:49|42693.66
23:27:50|42688.01
23:27:51|42688.01
23:27:52|42688.01
23:27:52|42688.
23:27:54|42688.01
23:27:55|42688.
23:27:56|42688.
23:27:57|42689.87
23:27:58|42690.53
23:27:59|42690.53
23:28:00|42690.52
23:28:01|42693.1
23:28:02|42693.11
23:28:04|42693.11
23:28:05|42693.1
23:28:06|42693.11
23:28:07|42693.78
23:28:08|42693.78
23:28:09|42693.78
23:28:10|42693.78
23:28:11|42693.77
23:28:12|42693.77
23:28:14|42693.78
23:28:15|42693.1
23:28:17|42693.11
23:28:18|42693.11
23:28:20|42693.1
23:28:22|42699.98
23:28:22|42699.98
23:28:24|42699.98
23:28:25|42699.98
23:28:27|42700.
23:28:28|42700.
23:28:29|42700.
23:28:30|42700.
23:28:31|42700.
23:28:33|42700.
23:28:34|42699.99
23:28:35|42699.99
23:28:36|42699.99
23:28:38|42699.99
23:28:39|42699.99
23:28:41|42700.
23:28:41|42700.
23:28:43|42700.
23:28:44|42700.
23:28:44|42705.7
23:28:45|42708.2
23:28:47|42713.02
23:28:48|42713.02
23:28:48|42713.02
23:28:50|42713.02
23:28:51|42713.02
23:28:51|42713.02
23:28:53|42713.02
23:28:53|42713.02
23:28:54|42713.01
23:28:55|42704.92
23:28:57|42704.91
23:28:58|42699.99
23:28:59|42699.99
23:29:00|42694.33
23:29:01|42694.33
23:29:02|42694.33
23:29:03|42694.33
23:29:04|42693.16
23:29:05|42693.16
23:29:07|42693.16
23:29:07|42693.16
23:29:08|42690.97
23:29:09|42690.97
23:29:10|42690.97
23:29:12|42690.97
23:29:13|42690.97
23:29:13|42688.01
23:29:14|42688.
23:29:16|42689.58
23:29:17|42681.78
23:29:18|42681.78
23:29:18|42681.78
23:29:20|42681.78
23:29:21|42681.78
23:29:22|42681.78
23:29:23|42681.78
23:29:25|42677.91
23:29:26|42678.37
23:29:28|42678.38
23:29:29|42678.38
23:29:30|42678.38
23:29:31|42678.38
23:29:32|42678.38
23:29:33|42678.38
23:29:34|42678.38
23:29:35|42680.29
23:29:36|42680.29
23:29:38|42680.29
23:29:39|42681.78
23:29:40|42681.77
23:29:41|42681.78
23:29:42|42681.78
23:29:44|42679.
23:29:45|42679.
23:29:46|42679.
23:29:47|42674.95
23:29:48|42674.95
23:29:49|42678.89
23:29:50|42679.
23:29:51|42682.4
23:29:52|42683.86
23:29:54|42683.86
23:29:55|42683.85
23:29:57|42683.85
23:29:58|42683.85
23:29:59|42683.85
23:29:59|42682.39
23:30:01|42683.85
23:30:03|42680.68
23:30:04|42680.68
23:30:05|42680.68
23:30:06|42678.38
23:30:07|42678.37
23:30:08|42678.37
23:30:09|42678.36
23:30:11|42678.36
23:30:12|42678.37
23:30:13|42675.61
23:30:14|42675.61
23:30:15|42678.35
23:30:16|42678.35
23:30:17|42678.36
23:30:18|42674.96
23:30:20|42674.96
23:30:22|42674.96
23:30:22|42674.96
23:30:24|42674.88
23:30:25|42674.88
23:30:27|42673.88
23:30:28|42674.94
23:30:30|42674.94
23:30:31|42674.95
23:30:33|42674.94
23:30:34|42674.89
23:30:35|42671.37
23:30:36|42673.
23:30:37|42672.99
23:30:38|42673.
23:30:39|42673.
23:30:41|42673.
23:30:42|42673.
23:30:42|42672.99
23:30:44|42672.99
23:30:45|42672.99
23:30:45|42672.54
23:30:46|42672.54
23:30:48|42671.36
23:30:49|42671.36
23:30:50|42671.37
23:30:51|42672.15
23:30:52|42672.15
23:30:53|42672.14
23:30:54|42672.15
23:30:55|42672.14
23:30:56|42672.14
23:30:56|42672.15
23:30:58|42672.14
23:30:58|42672.15
23:30:59|42672.14
23:31:01|42672.15
23:31:03|42672.15
23:31:04|42672.14
23:31:05|42672.15
23:31:06|42672.15
23:31:07|42672.14
23:31:08|42672.15
23:31:09|42672.14
23:31:10|42672.98
23:31:11|42672.98
23:31:12|42673.
23:31:13|42673.
23:31:14|42672.99
23:31:16|42673.
23:31:16|42673.
23:31:19|42674.51
23:31:19|42674.95
23:31:20|42674.94
23:31:23|42674.94
23:31:24|42674.94
23:31:25|42670.84
23:31:27|42670.84
23:31:29|42665.62
23:31:31|42665.63
23:31:33|42665.62
23:31:34|42665.62
23:31:35|42665.32
23:31:35|42665.32
23:31:38|42665.32
23:31:38|42663.48
23:31:40|42663.48
23:31:41|42663.48
23:31:42|42661.62
23:31:43|42655.54
23:31:44|42655.54
23:31:45|42658.77
23:31:46|42669.91
23:31:47|42669.91
23:31:48|42669.9
23:31:50|42666.56
23:31:50|42666.56
23:31:51|42666.56
23:31:53|42662.28
23:31:53|42660.15
23:31:54|42658.13
23:31:55|42656.08
23:31:56|42657.54
23:31:57|42657.54
23:31:59|42657.55
23:31:59|42657.55
23:32:01|42657.55
23:32:02|42662.17
23:32:03|42662.17
23:32:04|42670.32
23:32:05|42670.84
23:32:07|42670.84
23:32:07|42670.85
23:32:09|42672.4
23:32:10|42672.39
23:32:11|42672.39
23:32:12|42672.39
23:32:13|42672.39
23:32:14|42672.39
23:32:15|42672.39
23:32:16|42672.39
23:32:17|42672.4
23:32:18|42672.93
23:32:19|42672.92
23:32:20|42672.92
23:32:21|42670.83
23:32:23|42670.83
23:32:25|42670.83
23:32:27|42670.84
23:32:28|42670.83
23:32:29|42670.84
23:32:30|42670.32
23:32:31|42667.11
23:32:32|42667.11
23:32:33|42667.11
23:32:34|42667.11
23:32:35|42667.11
23:32:36|42667.11
23:32:38|42667.11
23:32:40|42665.14
23:32:41|42667.1
23:32:42|42667.1
23:32:43|42667.1
23:32:43|42667.1
23:32:44|42667.1
23:32:46|42667.1
23:32:47|42659.27
23:32:48|42657.56
23:32:50|42657.54
23:32:51|42657.54
23:32:52|42657.54
23:32:53|42657.54
23:32:54|42655.67
23:32:55|42655.54
23:32:56|42652.84
23:32:57|42652.85
23:32:58|42652.85
23:32:59|42652.85
23:33:00|42652.84
23:33:01|42652.84
23:33:03|42652.84
23:33:04|42652.84
23:33:05|42652.84
23:33:05|42652.39
23:33:06|42652.39
23:33:08|42652.38
23:33:09|42652.17
23:33:10|42652.17
23:33:10|42649.86
23:33:12|42649.86
23:33:12|42649.86
23:33:14|42649.86
23:33:15|42649.99
23:33:16|42649.99
23:33:16|42650.
23:33:18|42650.
23:33:19|42650.
23:33:20|42649.99
23:33:20|42650.
23:33:22|42649.99
23:33:22|42650.
23:33:24|42650.
23:33:26|42649.99
23:33:27|42650.
23:33:29|42650.
23:33:30|42650.
23:33:32|42657.56
23:33:33|42661.71
23:33:34|42664.85
23:33:35|42664.84
23:33:36|42664.85
23:33:37|42661.57
23:33:38|42663.71
23:33:40|42661.58
23:33:42|42665.54
23:33:43|42661.77
23:33:44|42652.5
23:33:44|42652.5
23:33:46|42652.5
23:33:47|42652.5
23:33:48|42652.5
23:33:49|42652.5
23:33:50|42655.71
23:33:51|42655.71
23:33:52|42655.71
23:33:52|42655.71
23:33:54|42652.53
23:33:56|42645.17
23:33:56|42645.16
23:33:58|42645.16
23:33:59|42645.16
23:34:00|42645.16
23:34:02|42649.05
23:34:02|42649.09
23:34:04|42653.83
23:34:05|42655.71
23:34:06|42663.08
23:34:07|42663.08
23:34:08|42663.08
23:34:09|42663.08
23:34:10|42660.12
23:34:11|42660.13
23:34:13|42660.13
23:34:14|42660.12
23:34:15|42660.12
23:34:16|42657.35
23:34:17|42657.36
23:34:18|42658.11
23:34:19|42658.12
23:34:20|42658.12
23:34:22|42655.01
23:34:23|42654.97
23:34:24|42651.52
23:34:26|42650.26
23:34:27|42650.27
23:34:27|42650.27
23:34:30|42647.57
23:34:32|42647.57
23:34:32|42649.06
23:34:33|42649.06
23:34:35|42649.06
23:34:36|42649.06
23:34:37|42649.07
23:34:39|42649.06
23:34:41|42649.06
23:34:43|42649.06
23:34:43|42649.99
23:34:44|42653.92
23:34:45|42653.92
23:34:47|42653.92
23:34:48|42653.93
23:34:50|42653.93
23:34:52|42653.93
23:34:53|42653.93
23:34:54|42650.01
23:34:54|42650.
23:34:56|42650.
23:34:57|42650.01
23:34:58|42650.
23:34:59|42650.
23:35:00|42643.86
23:35:01|42645.35
23:35:01|42641.15
23:35:03|42641.16
23:35:04|42641.15
23:35:04|42641.15
23:35:06|42641.16
23:35:07|42646.53
23:35:08|42648.19
23:35:09|42646.52
23:35:10|42646.53
23:35:11|42646.53
23:35:12|42646.53
23:35:13|42646.52
23:35:14|42643.54
23:35:15|42643.53
23:35:16|42643.54
23:35:17|42643.53
23:35:18|42643.54
23:35:19|42643.54
23:35:20|42643.53
23:35:21|42643.53
23:35:23|42642.27
23:35:24|42640.26
23:35:26|42640.26
23:35:28|42640.27
23:35:29|42640.27
23:35:31|42644.79
23:35:32|42643.13
23:35:34|42640.61
23:35:35|42640.61
23:35:36|42640.61
23:35:37|42640.62
23:35:38|42640.61
23:35:39|42640.61
23:35:40|42640.62
23:35:41|42640.61
23:35:43|42640.62
23:35:44|42640.62
23:35:46|42640.62
23:35:47|42640.62
23:35:48|42640.61
23:35:49|42640.61
23:35:50|42646.13
23:35:52|42646.13
23:35:52|42646.13
23:35:53|42646.13
23:35:54|42646.12
23:35:55|42646.12
23:35:56|42646.13
23:35:57|42646.12
23:35:58|42646.13
23:35:59|42646.12
23:36:00|42646.13
23:36:01|42640.62
23:36:03|42640.62
23:36:05|42640.63
23:36:06|42640.71
23:36:07|42644.12
23:36:09|42643.99
23:36:10|42643.99
23:36:11|42640.
23:36:13|42640.
23:36:14|42640.
23:36:15|42639.
23:36:17|42639.
23:36:18|42639.
23:36:19|42639.
23:36:20|42639.
23:36:21|42639.01
23:36:22|42639.
23:36:23|42639.
23:36:25|42633.78
23:36:25|42633.77
23:36:28|42633.78
23:36:29|42633.77
23:36:31|42633.24
23:36:32|42633.23
23:36:33|42633.24
23:36:34|42633.24
23:36:36|42633.24
23:36:36|42633.23
23:36:38|42633.23
23:36:40|42633.23
23:36:41|42633.24
23:36:42|42633.23
23:36:43|42633.23
23:36:44|42633.23
23:36:46|42633.23
23:36:47|42633.23
23:36:48|42633.22
23:36:50|42633.22
23:36:51|42633.22
23:36:52|42633.22
23:36:52|42633.22
23:36:54|42633.22
23:36:55|42633.23
23:36:56|42633.22
23:36:57|42633.22
23:36:58|42633.78
23:36:59|42636.76
23:37:00|42636.77
23:37:01|42633.93
23:37:02|42633.93
23:37:03|42633.92
23:37:04|42633.92
23:37:05|42633.92
23:37:06|42641.05
23:37:07|42644.92
23:37:08|42646.12
23:37:09|42646.12
23:37:11|42646.11
23:37:12|42646.12
23:37:13|42646.11
23:37:14|42641.05
23:37:15|42641.05
23:37:17|42641.05
23:37:18|42636.42
23:37:18|42636.78
23:37:19|42640.89
23:37:20|42640.89
23:37:21|42640.89
23:37:22|42640.9
23:37:23|42640.89
23:37:24|42640.89
23:37:25|42636.82
23:37:26|42636.81
23:37:27|42636.81
23:37:28|42636.81
23:37:29|42636.82
23:37:30|42636.81
23:37:32|42639.61
23:37:33|42639.62
23:37:35|42638.16
23:37:37|42639.65
23:37:38|42639.64
23:37:39|42639.65
23:37:40|42639.64
23:37:41|42639.65
23:37:43|42639.64
23:37:44|42639.64
23:37:45|42639.64
23:37:46|42639.64
23:37:47|42639.65
23:37:48|42639.64
23:37:49|42639.64
23:37:50|42639.64
23:37:51|42638.15
23:37:52|42636.83
23:37:53|42636.82
23:37:54|42636.82
23:37:55|42636.82
23:37:56|42636.82
23:37:57|42633.12
23:37:58|42635.99
23:38:00|42636.
23:38:01|42636.67
23:38:02|42635.99
23:38:03|42635.99
23:38:05|42636.
23:38:05|42635.99
23:38:08|42635.99
23:38:09|42635.99
23:38:09|42636.
23:38:10|42636.
23:38:11|42635.99
23:38:12|42635.99
23:38:15|42635.99
23:38:16|42627.07
23:38:17|42627.07
23:38:18|42625.01
23:38:19|42625.02
23:38:20|42625.01
23:38:21|42625.01
23:38:22|42625.01
23:38:23|42625.01
23:38:23|42625.01
23:38:26|42621.81
23:38:26|42625.01
23:38:28|42625.01
23:38:30|42619.01
23:38:31|42617.33
23:38:31|42617.33
23:38:32|42617.33
23:38:35|42617.34
23:38:36|42617.34
23:38:37|42617.33
23:38:39|42616.86
23:38:41|42615.31
23:38:42|42615.31
23:38:42|42615.31
23:38:43|42615.32
23:38:44|42613.08
23:38:46|42613.07
23:38:46|42613.07
23:38:48|42613.07
23:38:48|42613.07
23:38:50|42613.07
23:38:50|42613.07
23:38:51|42613.08
23:38:53|42613.07
23:38:54|42613.08
23:38:55|42615.3
23:38:56|42617.34
23:38:57|42617.33
23:38:58|42617.33
23:38:59|42617.33
23:39:00|42617.34
23:39:01|42617.34
23:39:02|42617.34
23:39:04|42617.33
23:39:04|42617.33
23:39:05|42617.34
23:39:06|42617.33
23:39:07|42617.33
23:39:08|42613.78
23:39:10|42615.
23:39:10|42614.99
23:39:11|42615.
23:39:13|42614.99
23:39:14|42614.99
23:39:14|42614.99
23:39:16|42614.99
23:39:17|42614.99
23:39:18|42614.99
23:39:19|42614.99
23:39:20|42614.99
23:39:21|42613.08
23:39:22|42613.09
23:39:23|42613.08
23:39:24|42613.08
23:39:25|42613.07
23:39:26|42613.07
23:39:27|42613.07
23:39:28|42613.08
23:39:29|42613.08
23:39:31|42613.08
23:39:32|42613.09
23:39:33|42613.08
23:39:35|42613.09
23:39:36|42613.09
23:39:38|42613.09
23:39:40|42613.09
23:39:40|42613.08
23:39:42|42613.09
23:39:43|42613.08
23:39:44|42613.08
23:39:45|42614.98
23:39:45|42614.97
23:39:46|42614.98
23:39:48|42614.98
23:39:49|42615.
23:39:50|42615.
23:39:51|42615.
23:39:52|42615.
23:39:53|42627.06
23:39:54|42627.07
23:39:56|42636.2
23:39:58|42636.82
23:39:58|42636.82
23:39:59|42636.81
23:40:00|42636.81
23:40:02|42636.82
23:40:03|42636.81
23:40:04|42636.81
23:40:05|42636.81
23:40:06|42636.82
23:40:07|42638.79
23:40:08|42638.79
23:40:09|42638.79
23:40:10|42638.79
23:40:11|42631.58
23:40:12|42630.68
23:40:13|42630.68
23:40:14|42630.69
23:40:15|42630.68
23:40:16|42621.28
23:40:18|42621.28
23:40:19|42621.28
23:40:20|42621.28
23:40:20|42621.28
23:40:22|42621.28
23:40:23|42621.28
23:40:24|42621.28
23:40:25|42623.03
23:40:26|42621.29
23:40:27|42621.29
23:40:29|42621.29
23:40:30|42621.29
23:40:32|42621.29
23:40:34|42623.03
23:40:36|42623.02
23:40:37|42623.02
23:40:38|42623.02
23:40:39|42623.02
23:40:40|42623.02
23:40:41|42623.03
23:40:43|42623.03
23:40:44|42623.02
23:40:45|42623.04
23:40:46|42623.04
23:40:47|42623.04
23:40:49|42623.04
23:40:50|42623.03
23:40:51|42623.04
23:40:53|42623.03
23:40:53|42623.03
23:40:54|42623.03
23:40:55|42623.03
23:40:56|42623.03
23:40:57|42623.04
23:40:58|42623.04
23:41:00|42623.03
23:41:01|42623.03
23:41:02|42623.04
23:41:03|42623.03
23:41:04|42623.04
23:41:06|42623.04
23:41:06|42623.03
23:41:08|42623.03
23:41:10|42623.08
23:41:10|42623.07
23:41:11|42623.07
23:41:13|42625.3
23:41:14|42629.99
23:41:15|42629.99
23:41:16|42629.98
23:41:17|42629.98
23:41:18|42629.98
23:41:20|42629.98
23:41:20|42625.75
23:41:22|42627.55
23:41:22|42626.7
23:41:23|42626.7
23:41:25|42625.31
23:41:26|42623.96
23:41:28|42623.96
23:41:29|42623.96
23:41:30|42623.04
23:41:31|42623.04
23:41:33|42623.05
23:41:35|42623.05
23:41:36|42623.05
23:41:38|42623.04
23:41:39|42623.04
23:41:39|42623.04
23:41:41|42623.04
23:41:43|42623.04
23:41:44|42623.04
23:41:45|42623.04
23:41:47|42623.05
23:41:48|42623.04
23:41:49|42623.04
23:41:50|42623.05
23:41:51|42623.04
23:41:53|42623.04
23:41:54|42623.05
23:41:55|42623.05
23:41:56|42623.04
23:41:57|42623.04
23:41:58|42623.04
23:41:58|42620.03
23:42:00|42620.03
23:42:01|42618.34
23:42:03|42618.34
23:42:04|42618.34
23:42:05|42618.35
23:42:07|42618.35
23:42:08|42623.51
23:42:08|42618.31
23:42:10|42619.94
23:42:11|42619.94
23:42:13|42620.62
23:42:14|42620.62
23:42:15|42620.65
23:42:16|42620.65
23:42:17|42620.65
23:42:18|42620.66
23:42:19|42623.5
23:42:20|42623.5
23:42:21|42623.5
23:42:22|42623.51
23:42:23|42623.51
23:42:24|42623.51
23:42:25|42623.51
23:42:26|42623.51
23:42:27|42623.51
23:42:28|42621.33
23:42:29|42621.33
23:42:30|42624.65
23:42:31|42624.65
23:42:32|42621.68
23:42:33|42621.53
23:42:35|42624.98
23:42:37|42624.99
23:42:38|42624.99
23:42:39|42624.99
23:42:41|42620.62
23:42:42|42620.63
23:42:44|42620.62
23:42:45|42620.62
23:42:46|42620.62
23:42:48|42620.62
23:42:48|42620.63
23:42:50|42620.62
23:42:51|42620.62
23:42:52|42620.63
23:42:53|42620.62
23:42:54|42618.31
23:42:56|42618.31
23:42:56|42618.31
23:42:58|42617.03
23:43:00|42617.02
23:43:00|42617.02
23:43:02|42617.03
23:43:02|42617.03
23:43:04|42617.03
23:43:05|42617.02
23:43:06|42617.02
23:43:07|42617.02
23:43:07|42617.03
23:43:09|42617.03
23:43:10|42617.03
23:43:11|42624.49
23:43:12|42624.49
23:43:13|42624.49
23:43:15|42624.49
23:43:16|42624.49
23:43:17|42624.49
23:43:18|42624.49
23:43:19|42624.49
23:43:20|42622.3
23:43:21|42622.29
23:43:22|42622.3
23:43:23|42622.29
23:43:24|42624.49
23:43:25|42624.49
23:43:26|42624.49
23:43:27|42624.48
23:43:28|42624.48
23:43:29|42622.29
23:43:30|42622.29
23:43:31|42622.29
23:43:33|42622.29
23:43:35|42622.29
23:43:35|42622.29
23:43:36|42622.3
23:43:37|42622.3
23:43:39|42622.29
23:43:40|42622.3
23:43:42|42622.29
23:43:44|42622.29
23:43:45|42622.29
23:43:46|42620.01
23:43:47|42620.01
23:43:48|42620.
23:43:50|42620.
23:43:52|42620.01
23:43:54|42620.
23:43:54|42620.
23:43:56|42620.01
23:43:57|42620.
23:43:58|42620.
23:43:59|42620.01
23:44:00|42620.01
23:44:01|42620.54
23:44:03|42620.54
23:44:04|42623.26
23:44:05|42623.25
23:44:06|42623.25
23:44:08|42623.26
23:44:09|42623.25
23:44:10|42620.02
23:44:11|42623.23
23:44:13|42623.23
23:44:14|42620.03
23:44:15|42620.04
23:44:16|42620.03
23:44:18|42628.23
23:44:19|42636.82
23:44:20|42638.59
23:44:21|42638.59
23:44:22|42638.59
23:44:23|42638.59
23:44:24|42638.58
23:44:25|42638.59
23:44:26|42638.59
23:44:27|42638.59
23:44:28|42638.58
23:44:29|42638.59
23:44:30|42639.64
23:44:31|42639.64
23:44:32|42639.63
23:44:33|42639.64
23:44:34|42639.64
23:44:35|42639.63
23:44:37|42639.67
23:44:39|42640.26
23:44:41|42640.26
23:44:42|42641.82
23:44:44|42641.82
23:44:45|42641.82
23:44:46|42641.82
23:44:48|42641.89
23:44:49|42642.13
23:44:50|42641.9
23:44:50|42641.89
23:44:53|42635.68
23:44:54|42635.69
23:44:54|42635.68
23:44:55|42635.69
23:44:56|42635.69
23:44:58|42635.69
23:45:00|42635.69
23:45:00|42635.69
23:45:01|42635.68
23:45:02|42635.68
23:45:03|42635.68
23:45:04|42635.68
23:45:05|42635.69
23:45:06|42635.68
23:45:08|42635.69
23:45:09|42635.69
23:45:10|42635.68
23:45:11|42637.91
23:45:12|42642.14
23:45:13|42642.14
23:45:14|42642.13
23:45:15|42645.24
23:45:16|42646.12
23:45:17|42646.12
23:45:18|42646.11
23:45:19|42646.12
23:45:21|42646.12
23:45:22|42654.09
23:45:23|42655.
23:45:24|42657.32
23:45:25|42657.33
23:45:27|42660.34
23:45:28|42657.49
23:45:29|42657.5
23:45:30|42657.5
23:45:31|42657.5
23:45:32|42658.43
23:45:33|42658.42
23:45:34|42654.09
23:45:35|42654.1
23:45:37|42654.09
23:45:39|42652.44
23:45:40|42652.44
23:45:41|42652.
23:45:43|42654.79
23:45:45|42654.79
23:45:45|42645.47
23:45:46|42641.84
23:45:48|42640.16
23:45:49|42640.16
23:45:50|42641.91
23:45:51|42641.91
23:45:52|42644.22
23:45:54|42644.22
23:45:55|42644.22
23:45:56|42644.22
23:45:57|42644.22
23:45:58|42644.21
23:45:59|42644.21
23:46:00|42639.08
23:46:01|42639.08
23:46:02|42639.08
23:46:03|42639.07
23:46:05|42639.07
23:46:06|42639.07
23:46:07|42639.08
23:46:07|42641.85
23:46:09|42643.99
23:46:10|42643.98
23:46:11|42641.88
23:46:12|42641.87
23:46:12|42641.87
23:46:14|42641.87
23:46:15|42641.88
23:46:16|42641.88
23:46:17|42641.88
23:46:19|42641.87
23:46:20|42640.16
23:46:21|42640.15
23:46:22|42640.15
23:46:23|42640.15
23:46:24|42640.15
23:46:25|42640.15
23:46:26|42640.15
23:46:27|42640.16
23:46:28|42640.16
23:46:29|42640.16
23:46:30|42640.16
23:46:31|42640.16
23:46:32|42640.16
23:46:33|42640.15
23:46:34|42640.15
23:46:35|42640.15
23:46:36|42640.16
23:46:37|42640.16
23:46:38|42641.93
23:46:40|42641.94
23:46:41|42641.93
23:46:43|42641.94
23:46:44|42641.93
23:46:46|42641.93
23:46:46|42641.93
23:46:48|42641.93
23:46:48|42641.94
23:46:50|42641.93
23:46:51|42641.93
23:46:52|42641.94
23:46:54|42641.93
23:46:55|42639.07
23:46:56|42639.07
23:46:57|42636.82
23:46:58|42636.83
23:46:59|42636.83
23:47:01|42636.82
23:47:03|42636.83
23:47:05|42636.83
23:47:06|42636.83
23:47:07|42636.83
23:47:07|42628.35
23:47:08|42628.35
23:47:10|42628.35
23:47:11|42623.01
23:47:12|42623.01
23:47:13|42624.77
23:47:14|42624.77
23:47:15|42624.76
23:47:16|42624.77
23:47:18|42624.77
23:47:19|42624.77
23:47:20|42624.76
23:47:21|42624.77
23:47:22|42621.36
23:47:24|42623.27
23:47:25|42623.26
23:47:27|42623.27
23:47:28|42623.27
23:47:29|42620.
23:47:29|42620.01
23:47:30|42618.36
23:47:31|42618.36
23:47:33|42613.09
23:47:34|42616.62
23:47:35|42616.27
23:47:36|42616.27
23:47:37|42616.26
23:47:39|42614.01
23:47:41|42607.07
23:47:42|42603.93
23:47:44|42603.92
23:47:46|42600.61
23:47:47|42598.17
23:47:47|42596.
23:47:49|42595.01
23:47:49|42595.01
23:47:51|42595.01
23:47:52|42585.
23:47:53|42585.
23:47:53|42585.
23:47:54|42580.01
23:47:56|42580.05
23:47:57|42580.34
23:47:58|42580.34
23:47:58|42580.33
23:47:59|42580.33
23:48:01|42576.36
23:48:03|42584.85
23:48:04|42584.84
23:48:05|42592.28
23:48:06|42592.28
23:48:08|42592.29
23:48:09|42589.28
23:48:11|42589.27
23:48:11|42592.62
23:48:13|42594.41
23:48:14|42594.4
23:48:14|42594.4
23:48:16|42594.41
23:48:16|42594.4
23:48:17|42590.55
23:48:19|42589.28
23:48:20|42585.63
23:48:21|42579.76
23:48:22|42579.76
23:48:23|42580.09
23:48:23|42580.09
23:48:24|42580.09
23:48:26|42580.08
23:48:27|42580.08
23:48:28|42580.08
23:48:29|42571.81
23:48:29|42569.42
23:48:31|42569.42
23:48:32|42569.42
23:48:32|42569.42
23:48:34|42569.41
23:48:35|42569.41
23:48:36|42569.41
23:48:37|42569.42
23:48:38|42569.41
23:48:40|42564.75
23:48:42|42564.76
23:48:44|42564.78
23:48:45|42564.75
23:48:47|42560.6
23:48:49|42559.33
23:48:50|42559.33
23:48:51|42550.57
23:48:52|42550.57
23:48:53|42556.62
23:48:54|42556.62
23:48:56|42559.65
23:48:57|42559.66
23:48:57|42558.05
23:48:59|42564.75
23:48:59|42564.76
23:49:01|42564.76
23:49:02|42564.76
23:49:03|42564.75
23:49:04|42564.75
23:49:05|42566.14
23:49:06|42566.14
23:49:07|42566.13
23:49:08|42566.13
23:49:09|42559.98
23:49:10|42559.98
23:49:12|42569.42
23:49:13|42580.09
23:49:14|42581.05
23:49:16|42586.56
23:49:16|42593.5
23:49:18|42591.37
23:49:19|42592.01
23:49:20|42599.48
23:49:21|42599.48
23:49:22|42599.48
23:49:23|42599.48
23:49:24|42599.48
23:49:25|42599.48
23:49:26|42599.48
23:49:27|42598.88
23:49:29|42598.88
23:49:30|42598.39
23:49:31|42599.48
23:49:32|42599.48
23:49:33|42598.39
23:49:34|42598.38
23:49:35|42598.38
23:49:36|42598.38
23:49:37|42596.11
23:49:38|42593.33
23:49:40|42597.4
23:49:42|42596.02
23:49:44|42596.02
23:49:45|42590.48
23:49:47|42588.22
23:49:48|42584.
23:49:48|42584.
23:49:50|42578.2
23:49:51|42578.18
23:49:53|42578.16
23:49:54|42578.16
23:49:54|42578.17
23:49:57|42578.16
23:49:57|42578.16
23:49:58|42582.49
23:50:00|42569.08
23:50:00|42573.72
23:50:01|42565.3
23:50:02|42571.96
23:50:04|42568.67
23:50:04|42568.46
23:50:06|42565.38
23:50:07|42563.29
23:50:08|42563.33
23:50:10|42563.33
23:50:10|42563.33
23:50:12|42556.91
23:50:13|42559.86
23:50:15|42559.86
23:50:15|42559.86
23:50:16|42563.33
23:50:18|42567.38
23:50:19|42567.38
23:50:20|42567.38
23:50:21|42561.79
23:50:22|42561.8
23:50:22|42568.77
23:50:24|42565.03
23:50:25|42565.02
23:50:26|42565.03
23:50:27|42561.23
23:50:28|42561.22
23:50:29|42562.66
23:50:30|42562.66
23:50:31|42562.65
23:50:32|42562.66
23:50:33|42560.66
23:50:34|42560.65
23:50:35|42562.63
23:50:36|42562.66
23:50:37|42563.49
23:50:39|42563.55
23:50:40|42563.54
23:50:42|42563.55
23:50:44|42560.48
23:50:45|42557.02
23:50:47|42576.88
23:50:49|42585.32
23:50:50|42583.23
23:50:51|42587.1
23:50:52|42581.08
23:50:54|42585.42
23:50:55|42581.04
23:50:57|42581.04
23:50:58|42587.11
23:50:59|42590.17
23:51:00|42590.17
23:51:01|42590.17
23:51:02|42586.18
23:51:04|42590.11
23:51:04|42594.27
23:51:05|42594.27
23:51:07|42594.28
23:51:08|42594.27
23:51:09|42584.99
23:51:11|42584.99
23:51:12|42584.99
23:51:14|42589.29
23:51:14|42590.17
23:51:16|42590.18
23:51:17|42590.18
23:51:17|42590.17
23:51:19|42581.05
23:51:20|42581.04
23:51:20|42574.98
23:51:22|42574.98
23:51:23|42571.86
23:51:23|42571.87
23:51:25|42578.98
23:51:26|42578.98
23:51:26|42578.98
23:51:27|42578.98
23:51:29|42577.09
23:51:30|42577.09
23:51:31|42577.09
23:51:32|42577.08
23:51:33|42577.09
23:51:33|42577.09
23:51:35|42577.08
23:51:36|42577.09
23:51:37|42575.96
23:51:38|42575.95
23:51:40|42575.96
23:51:42|42575.95
23:51:43|42575.95
23:51:44|42573.81
23:51:45|42572.
23:51:47|42572.01
23:51:48|42572.01
23:51:49|42573.82
23:51:50|42573.83
23:51:51|42571.87
23:51:53|42571.86
23:51:54|42571.87
23:51:55|42574.01
23:51:56|42575.82
23:51:57|42575.82
23:51:58|42575.82
23:52:00|42575.82
23:52:01|42574.8
23:52:02|42574.8
23:52:03|42572.1
23:52:04|42572.11
23:52:05|42574.77
23:52:06|42574.77
23:52:07|42574.78
23:52:08|42574.77
23:52:09|42574.77
23:52:10|42574.77
23:52:11|42570.01
23:52:12|42573.41
23:52:13|42570.
23:52:14|42570.
23:52:15|42570.
23:52:16|42573.41
23:52:17|42573.42
23:52:18|42573.42
23:52:19|42573.41
23:52:20|42574.52
23:52:21|42574.52
23:52:22|42571.89
23:52:23|42571.89
23:52:24|42571.88
23:52:26|42571.89
23:52:27|42571.88
23:52:27|42571.88
23:52:30|42571.89
23:52:30|42571.88
23:52:32|42571.89
23:52:34|42571.88
23:52:34|42571.88
23:52:36|42571.88
23:52:36|42571.89
23:52:38|42571.89
23:52:38|42571.88
23:52:39|42571.89
23:52:41|42571.88
23:52:43|42571.88
23:52:45|42571.89
23:52:45|42571.89
23:52:47|42571.87
23:52:48|42571.88
23:52:48|42571.87
23:52:50|42571.87
23:52:52|42571.88
23:52:53|42571.88
23:52:53|42571.87
23:52:55|42571.88
23:52:55|42571.88
23:52:56|42571.88
23:52:57|42571.88
23:52:58|42571.88
23:53:00|42571.87
23:53:00|42571.88
23:53:01|42571.87
23:53:02|42571.87
23:53:04|42571.87
23:53:06|42571.87
23:53:06|42571.87
23:53:08|42571.88
23:53:09|42571.87
23:53:10|42571.87
23:53:10|42571.88
23:53:11|42571.87
23:53:13|42571.87
23:53:14|42571.88
23:53:15|42571.88
23:53:15|42571.88
23:53:17|42571.88
23:53:17|42571.88
23:53:19|42571.87
23:53:20|42571.87
23:53:21|42571.88
23:53:22|42571.87
23:53:23|42571.87
23:53:24|42571.88
23:53:25|42571.87
23:53:26|42571.87
23:53:27|42571.88
23:53:29|42571.93
23:53:30|42571.93
23:53:31|42571.92
23:53:32|42590.17
23:53:33|42587.89
23:53:34|42587.89
23:53:35|42587.89
23:53:36|42590.16
23:53:37|42590.16
23:53:39|42590.17
23:53:40|42584.9
23:53:42|42583.4
23:53:43|42583.4
23:53:45|42583.39
23:53:46|42583.4
23:53:47|42587.3
23:53:48|42587.3
23:53:50|42587.3
23:53:52|42587.3
23:53:53|42585.4
23:53:55|42581.14
23:53:56|42583.1
23:53:57|42587.25
23:53:57|42587.25
23:53:58|42587.25
23:54:00|42587.25
23:54:01|42583.8
23:54:03|42583.81
23:54:04|42592.86
23:54:06|42597.32
23:54:07|42593.22
23:54:08|42591.
23:54:10|42591.
23:54:12|42590.25
23:54:13|42589.
23:54:15|42594.99
23:54:15|42594.99
23:54:17|42594.99
23:54:18|42594.98
23:54:19|42594.98
23:54:20|42594.98
23:54:21|42594.98
23:54:22|42594.98
23:54:24|42594.98
23:54:25|42597.3
23:54:26|42597.3
23:54:26|42597.3
23:54:27|42595.3
23:54:28|42595.3
23:54:29|42593.76
23:54:31|42595.89
23:54:32|42597.29
23:54:33|42597.29
23:54:34|42597.3
23:54:36|42597.29
23:54:37|42597.29
23:54:38|42597.29
23:54:39|42597.29
23:54:40|42597.29
23:54:41|42597.29
23:54:43|42597.3
23:54:45|42597.3
23:54:45|42597.29
23:54:46|42597.3
23:54:48|42597.3
23:54:49|42597.3
23:54:51|42597.3
23:54:52|42597.29
23:54:54|42597.3
23:54:55|42597.3
23:54:56|42588.38
23:54:56|42583.8
23:54:57|42583.8
23:55:00|42583.8
23:55:01|42572.12
23:55:03|42572.11
23:55:04|42572.11
23:55:06|42572.11
23:55:06|42571.
23:55:08|42571.
23:55:08|42571.
23:55:10|42571.
23:55:11|42565.3
23:55:12|42536.9
23:55:14|42540.53
23:55:15|42545.34
23:55:16|42545.35
23:55:17|42550.55
23:55:18|42550.55
23:55:19|42550.55
23:55:20|42550.56
23:55:21|42550.56
23:55:22|42550.56
23:55:23|42550.55
23:55:25|42550.56
23:55:27|42550.55
23:55:28|42550.56
23:55:29|42550.56
23:55:30|42550.56
23:55:31|42550.56
23:55:32|42545.73
23:55:33|42548.48
23:55:34|42548.48
23:55:36|42545.05
23:55:37|42547.79
23:55:38|42545.06
23:55:39|42545.06
23:55:40|42542.89
23:55:41|42542.89
23:55:42|42542.9
23:55:43|42542.9
23:55:45|42542.9
23:55:47|42540.52
23:55:48|42540.52
23:55:49|42535.63
23:55:50|42533.54
23:55:51|42533.54
23:55:53|42533.55
23:55:54|42535.62
23:55:55|42535.62
23:55:57|42535.62
23:55:59|42533.23
23:55:59|42533.22
23:56:01|42533.24
23:56:02|42535.61
23:56:04|42535.62
23:56:05|42533.26
23:56:05|42533.27
23:56:06|42535.63
23:56:09|42535.63
23:56:10|42535.35
23:56:10|42535.63
23:56:12|42535.63
23:56:12|42535.63
23:56:14|42535.63
23:56:16|42540.82
23:56:16|42549.74
23:56:18|42549.73
23:56:19|42549.73
23:56:20|42549.74
23:56:22|42553.25
23:56:22|42550.57
23:56:23|42550.57
23:56:24|42553.25
23:56:26|42553.25
23:56:27|42553.24
23:56:28|42555.69
23:56:30|42555.68
23:56:32|42556.88
23:56:34|42558.12
23:56:35|42558.12
23:56:36|42558.12
23:56:37|42558.09
23:56:38|42555.67
23:56:39|42555.67
23:56:40|42555.67
23:56:41|42555.66
23:56:42|42555.67
23:56:43|42555.66
23:56:45|42553.56
23:56:47|42553.55
23:56:49|42556.95
23:56:49|42556.95
23:56:50|42556.95
23:56:53|42556.95
23:56:53|42556.95
23:56:54|42556.94
23:56:55|42556.94
23:56:57|42556.95
23:56:59|42556.94
23:57:00|42553.55
23:57:01|42556.5
23:57:03|42556.5
23:57:04|42556.5
23:57:05|42556.5
23:57:07|42556.5
23:57:09|42556.5
23:57:09|42552.02
23:57:11|42552.01
23:57:12|42552.01
23:57:13|42552.01
23:57:14|42554.14
23:57:16|42552.04
23:57:17|42554.14
23:57:18|42554.14
23:57:19|42551.42
23:57:21|42541.18
23:57:22|42535.64
23:57:23|42535.64
23:57:24|42539.96
23:57:25|42541.5
23:57:26|42541.5
23:57:27|42541.5
23:57:28|42541.51
23:57:30|42544.61
23:57:32|42539.65
23:57:32|42538.4
23:57:34|42535.61
23:57:35|42535.61
23:57:35|42535.62
23:57:36|42536.06
23:57:38|42538.18
23:57:39|42538.18
23:57:40|42547.18
23:57:41|42547.18
23:57:42|42545.36
23:57:43|42545.36
23:57:44|42545.36
23:57:45|42545.37
23:57:46|42545.37
23:57:47|42545.37
23:57:49|42545.37
23:57:50|42547.
23:57:51|42548.84
23:57:52|42548.84
23:57:54|42548.85
23:57:55|42548.85
23:57:57|42545.81
23:57:59|42547.
23:58:01|42548.84
23:58:03|42550.73
23:58:04|42550.73
23:58:06|42550.74
23:58:07|42550.73
23:58:07|42550.73
23:58:09|42550.73
23:58:10|42550.74
23:58:11|42550.74
23:58:12|42550.74
23:58:13|42552.88
23:58:14|42550.83
23:58:15|42555.
23:58:16|42554.99
23:58:18|42555.02
23:58:20|42556.9
23:58:21|42562.64
23:58:22|42562.63
23:58:23|42562.64
23:58:24|42566.1
23:58:25|42566.97
23:58:26|42566.98
23:58:27|42569.05
23:58:28|42569.06
23:58:29|42569.1
23:58:31|42569.98
23:58:32|42568.18
23:58:33|42566.01
23:58:34|42568.18
23:58:35|42566.01
23:58:36|42568.18
23:58:37|42568.18
23:58:38|42569.71
23:58:39|42566.01
23:58:40|42566.01
23:58:41|42568.63
23:58:42|42569.7
23:58:43|42569.7
23:58:44|42569.99
23:58:45|42569.99
23:58:46|42571.93
23:58:48|42571.15
23:58:50|42572.78
23:58:51|42573.78
23:58:53|42572.64
23:58:55|42566.17
23:58:56|42571.61
23:58:57|42571.62
23:58:58|42571.62
23:59:04|42566.23
23:59:05|42569.91
23:59:07|42558.9
23:59:08|42552.88
23:59:10|42553.11
23:59:11|42553.12
23:59:12|42553.12
23:59:13|42553.13
23:59:14|42553.16
23:59:15|42553.17
23:59:16|42553.44
23:59:17|42553.44
23:59:19|42553.44
23:59:19|42550.
23:59:20|42546.58
23:59:21|42550.01
23:59:22|42550.14
23:59:23|42550.14
23:59:24|42550.14
23:59:25|42550.14
23:59:26|42550.15
23:59:27|42550.14
23:59:29|42550.14
23:59:30|42550.15
23:59:31|42550.15
23:59:32|42550.14
23:59:34|42550.15
23:59:35|42550.14
23:59:35|42550.14
23:59:37|42550.14
23:59:38|42550.14
23:59:38|42550.14
23:59:40|42550.14
23:59:41|42550.14
23:59:42|42550.14
23:59:43|42545.37
23:59:44|42540.2
23:59:44|42538.2
23:59:45|42535.61
23:59:47|42532.34
23:59:48|42532.34
23:59:49|42529.51
23:59:50|42529.51
23:59:51|42530.97
23:59:52|42529.51
23:59:53|42529.51
23:59:55|42529.51
23:59:56|42529.51
23:59:58|42529.51
23:59:59|42531.