00:00:00|42217.86
00:00:01|42221.
00:00:02|42220.99
00:00:03|42220.99
00:00:03|42217.87
00:00:04|42213.71
00:00:05|42216.79
00:00:06|42216.79
00:00:07|42216.8
00:00:09|42218.73
00:00:11|42212.38
00:00:12|42213.3
00:00:13|42201.37
00:00:14|42197.77
00:00:16|42197.76
00:00:16|42192.79
00:00:18|42192.08
00:00:19|42193.3
00:00:21|42191.6
00:00:21|42184.99
00:00:23|42181.3
00:00:23|42184.04
00:00:24|42182.19
00:00:26|42177.67
00:00:26|42176.22
00:00:27|42176.23
00:00:28|42172.
00:00:30|42173.9
00:00:31|42173.91
00:00:31|42173.9
00:00:33|42173.91
00:00:34|42173.91
00:00:34|42173.91
00:00:36|42173.91
00:00:36|42190.
00:00:38|42188.65
00:00:39|42184.19
00:00:40|42188.56
00:00:41|42195.
00:00:42|42195.
00:00:43|42195.
00:00:45|42189.46
00:00:46|42189.4
00:00:48|42195.8
00:00:49|42195.38
00:00:50|42195.39
00:00:51|42195.39
00:00:53|42194.3
00:00:54|42196.52
00:00:56|42194.29
00:00:58|42197.1
00:00:59|42197.09
00:01:00|42197.39
00:01:02|42198.47
00:01:03|42193.53
00:01:04|42193.52
00:01:06|42193.53
00:01:06|42193.53
00:01:07|42193.53
00:01:08|42184.92
00:01:11|42192.23
00:01:11|42193.37
00:01:12|42188.61
00:01:13|42188.61
00:01:14|42192.72
00:01:16|42192.72
00:01:16|42192.72
00:01:17|42185.95
00:01:18|42182.51
00:01:19|42185.79
00:01:20|42182.13
00:01:22|42185.79
00:01:23|42183.83
00:01:23|42179.13
00:01:25|42179.13
00:01:26|42179.14
00:01:27|42168.01
00:01:28|42170.12
00:01:29|42170.12
00:01:30|42170.12
00:01:31|42170.12
00:01:32|42170.11
00:01:33|42170.11
00:01:34|42170.12
00:01:35|42170.12
00:01:36|42170.12
00:01:37|42167.92
00:01:38|42167.92
00:01:39|42167.91
00:01:40|42164.89
00:01:41|42161.49
00:01:42|42161.49
00:01:43|42161.49
00:01:44|42161.49
00:01:45|42161.49
00:01:46|42161.48
00:01:47|42160.41
00:01:48|42153.39
00:01:49|42153.32
00:01:50|42153.32
00:01:51|42151.21
00:01:53|42151.2
00:01:54|42146.59
00:01:56|42153.3
00:01:58|42157.45
00:01:59|42161.48
00:02:00|42162.69
00:02:01|42162.69
00:02:02|42161.04
00:02:04|42162.98
00:02:05|42162.89
00:02:07|42179.52
00:02:07|42184.24
00:02:09|42182.11
00:02:10|42180.16
00:02:11|42183.21
00:02:12|42180.63
00:02:13|42183.7
00:02:15|42183.69
00:02:16|42178.03
00:02:18|42180.
00:02:19|42180.
00:02:20|42179.99
00:02:21|42178.03
00:02:22|42184.35
00:02:24|42184.34
00:02:24|42184.34
00:02:25|42184.34
00:02:26|42184.34
00:02:27|42178.04
00:02:28|42175.93
00:02:29|42170.94
00:02:31|42161.77
00:02:32|42167.12
00:02:32|42152.73
00:02:33|42146.59
00:02:34|42150.03
00:02:36|42134.49
00:02:37|42144.14
00:02:38|42144.14
00:02:39|42144.14
00:02:40|42139.16
00:02:41|42139.16
00:02:42|42141.8
00:02:42|42141.81
00:02:43|42141.66
00:02:44|42141.66
00:02:46|42138.81
00:02:47|42138.81
00:02:48|42136.42
00:02:48|42138.82
00:02:49|42147.56
00:02:50|42146.49
00:02:52|42146.49
00:02:53|42146.49
00:02:55|42134.47
00:02:56|42134.47
00:02:57|42125.54
00:02:59|42122.79
00:03:00|42125.54
00:03:01|42125.55
00:03:03|42125.54
00:03:03|42137.34
00:03:05|42137.34
00:03:06|42137.34
00:03:07|42137.34
00:03:08|42137.34
00:03:09|42137.34
00:03:10|42137.34
00:03:12|42137.35
00:03:13|42137.34
00:03:14|42137.34
00:03:15|42137.35
00:03:16|42143.33
00:03:18|42143.32
00:03:19|42143.33
00:03:21|42155.15
00:03:22|42159.47
00:03:23|42159.46
00:03:24|42164.38
00:03:25|42164.39
00:03:26|42164.38
00:03:26|42164.38
00:03:28|42164.38
00:03:29|42164.39
00:03:30|42164.38
00:03:31|42164.39
00:03:31|42164.39
00:03:32|42164.38
00:03:34|42164.38
00:03:35|42164.38
00:03:36|42164.39
00:03:37|42164.38
00:03:38|42164.38
00:03:39|42164.38
00:03:40|42164.38
00:03:41|42164.38
00:03:42|42164.38
00:03:43|42164.38
00:03:43|42164.38
00:03:45|42164.38
00:03:45|42164.38
00:03:47|42164.38
00:03:48|42164.38
00:03:49|42171.41
00:03:50|42171.55
00:03:51|42171.55
00:03:52|42164.38
00:03:53|42164.38
00:03:55|42162.28
00:03:56|42161.81
00:03:57|42155.34
00:03:58|42149.91
00:03:59|42149.91
00:04:00|42151.17
00:04:02|42159.68
00:04:04|42162.49
00:04:05|42162.5
00:04:06|42162.49
00:04:06|42158.22
00:04:08|42158.22
00:04:09|42164.38
00:04:10|42172.31
00:04:11|42177.72
00:04:12|42171.52
00:04:12|42165.89
00:04:14|42165.89
00:04:14|42175.15
00:04:17|42177.04
00:04:18|42184.32
00:04:18|42178.08
00:04:20|42177.97
00:04:21|42177.05
00:04:22|42177.04
00:04:23|42177.04
00:04:24|42177.04
00:04:26|42177.05
00:04:27|42177.04
00:04:28|42177.04
00:04:29|42177.04
00:04:30|42177.05
00:04:31|42177.04
00:04:32|42177.05
00:04:32|42177.04
00:04:34|42177.04
00:04:35|42177.04
00:04:36|42177.05
00:04:37|42184.83
00:04:38|42187.29
00:04:39|42189.2
00:04:40|42189.2
00:04:40|42189.19
00:04:42|42194.
00:04:42|42194.
00:04:44|42193.99
00:04:44|42193.32
00:04:46|42188.13
00:04:48|42193.26
00:04:48|42193.25
00:04:49|42193.25
00:04:50|42193.25
00:04:52|42193.26
00:04:52|42193.25
00:04:54|42193.26
00:04:55|42193.25
00:04:56|42193.26
00:04:57|42184.9
00:04:58|42183.64
00:04:59|42183.63
00:05:00|42183.63
00:05:01|42183.64
00:05:03|42183.63
00:05:04|42183.64
00:05:05|42183.63
00:05:06|42181.16
00:05:08|42193.28
00:05:09|42193.28
00:05:11|42193.28
00:05:11|42197.08
00:05:12|42197.08
00:05:14|42197.08
00:05:14|42197.09
00:05:15|42197.1
00:05:17|42186.98
00:05:17|42183.64
00:05:19|42179.82
00:05:19|42179.82
00:05:20|42184.42
00:05:23|42184.41
00:05:24|42184.42
00:05:25|42184.41
00:05:26|42184.41
00:05:27|42184.41
00:05:28|42176.04
00:05:29|42176.04
00:05:30|42173.86
00:05:31|42173.87
00:05:32|42173.87
00:05:33|42168.8
00:05:35|42168.8
00:05:36|42168.81
00:05:37|42168.81
00:05:38|42168.81
00:05:38|42168.81
00:05:40|42168.81
00:05:41|42170.
00:05:42|42167.01
00:05:43|42170.
00:05:43|42170.
00:05:45|42169.99
00:05:46|42169.99
00:05:47|42170.91
00:05:48|42174.16
00:05:49|42174.16
00:05:50|42174.16
00:05:50|42174.15
00:05:51|42174.15
00:05:53|42174.15
00:05:54|42174.15
00:05:55|42174.16
00:05:56|42174.16
00:05:57|42174.15
00:05:58|42174.15
00:05:58|42174.16
00:05:59|42174.15
00:06:01|42174.15
00:06:02|42174.16
00:06:03|42174.16
00:06:04|42174.15
00:06:05|42174.15
00:06:06|42174.15
00:06:07|42174.16
00:06:08|42174.16
00:06:09|42174.15
00:06:10|42174.16
00:06:11|42174.15
00:06:12|42174.16
00:06:13|42174.16
00:06:15|42174.15
00:06:16|42174.15
00:06:17|42174.16
00:06:19|42174.16
00:06:20|42174.15
00:06:21|42174.15
00:06:22|42174.15
00:06:23|42162.83
00:06:24|42161.52
00:06:25|42154.74
00:06:27|42154.74
00:06:29|42154.74
00:06:30|42154.75
00:06:31|42154.74
00:06:32|42154.74
00:06:33|42154.75
00:06:33|42154.75
00:06:34|42154.75
00:06:35|42154.75
00:06:37|42143.99
00:06:37|42143.99
00:06:40|42142.99
00:06:41|42142.99
00:06:41|42140.74
00:06:42|42140.74
00:06:44|42140.75
00:06:45|42140.75
00:06:46|42140.74
00:06:47|42140.74
00:06:48|42140.74
00:06:49|42135.92
00:06:50|42133.01
00:06:51|42133.
00:06:52|42130.25
00:06:53|42130.25
00:06:54|42130.26
00:06:55|42130.01
00:06:56|42128.78
00:06:57|42124.27
00:06:58|42120.64
00:06:59|42127.59
00:07:00|42133.3
00:07:02|42130.46
00:07:03|42130.47
00:07:04|42130.47
00:07:05|42130.47
00:07:06|42130.47
00:07:07|42127.48
00:07:08|42127.48
00:07:09|42127.48
00:07:10|42127.48
00:07:11|42127.48
00:07:12|42132.63
00:07:14|42132.63
00:07:14|42134.06
00:07:17|42134.07
00:07:17|42134.07
00:07:18|42131.43
00:07:19|42131.42
00:07:20|42131.42
00:07:22|42124.42
00:07:23|42122.99
00:07:24|42123.
00:07:25|42122.99
00:07:26|42122.99
00:07:27|42122.99
00:07:28|42120.63
00:07:29|42120.63
00:07:31|42120.63
00:07:32|42120.63
00:07:34|42120.63
00:07:34|42120.63
00:07:35|42120.64
00:07:37|42120.64
00:07:38|42120.63
00:07:39|42130.46
00:07:40|42130.47
00:07:41|42130.46
00:07:42|42130.46
00:07:43|42130.46
00:07:44|42130.46
00:07:45|42130.46
00:07:46|42130.47
00:07:47|42130.46
00:07:48|42130.47
00:07:49|42130.46
00:07:50|42130.46
00:07:51|42133.29
00:07:52|42133.29
00:07:53|42130.46
00:07:54|42130.47
00:07:55|42133.05
00:07:56|42133.06
00:07:57|42133.05
00:07:58|42133.06
00:07:59|42133.06
00:08:00|42131.57
00:08:01|42131.56
00:08:02|42131.57
00:08:03|42129.95
00:08:04|42128.85
00:08:06|42128.85
00:08:08|42128.84
00:08:09|42120.67
00:08:10|42120.63
00:08:10|42120.63
00:08:12|42120.64
00:08:13|42115.95
00:08:13|42113.41
00:08:15|42113.41
00:08:15|42112.17
00:08:17|42116.44
00:08:19|42113.54
00:08:20|42113.55
00:08:22|42117.83
00:08:22|42112.17
00:08:23|42111.87
00:08:24|42111.88
00:08:25|42111.87
00:08:26|42111.88
00:08:27|42111.87
00:08:28|42111.87
00:08:29|42111.87
00:08:30|42111.87
00:08:31|42111.88
00:08:33|42111.88
00:08:33|42111.61
00:08:35|42107.43
00:08:35|42111.59
00:08:36|42111.59
00:08:38|42108.56
00:08:39|42111.55
00:08:40|42111.55
00:08:41|42111.54
00:08:42|42111.54
00:08:43|42108.58
00:08:44|42108.58
00:08:45|42108.57
00:08:46|42108.57
00:08:48|42098.2
00:08:48|42096.05
00:08:49|42099.99
00:08:51|42099.99
00:08:53|42099.98
00:08:53|42101.28
00:08:54|42101.32
00:08:55|42099.99
00:08:56|42096.3
00:08:57|42093.31
00:08:59|42093.25
00:09:00|42093.13
00:09:01|42093.13
00:09:03|42093.
00:09:03|42093.
00:09:06|42093.
00:09:07|42093.
00:09:07|42101.03
00:09:09|42096.25
00:09:11|42101.03
00:09:12|42101.31
00:09:12|42101.32
00:09:13|42104.58
00:09:14|42099.59
00:09:15|42099.59
00:09:16|42099.59
00:09:17|42100.
00:09:18|42100.
00:09:19|42100.
00:09:20|42099.28
00:09:22|42099.29
00:09:22|42098.31
00:09:23|42098.32
00:09:25|42101.02
00:09:26|42101.04
00:09:27|42099.28
00:09:28|42095.33
00:09:30|42092.93
00:09:32|42059.69
00:09:33|42062.08
00:09:33|42065.07
00:09:35|42059.71
00:09:37|42070.73
00:09:37|42075.71
00:09:38|42074.02
00:09:39|42076.75
00:09:40|42075.9
00:09:41|42078.01
00:09:42|42078.02
00:09:43|42078.02
00:09:44|42078.01
00:09:45|42078.01
00:09:46|42072.5
00:09:47|42069.06
00:09:48|42069.06
00:09:49|42069.06
00:09:51|42069.06
00:09:51|42069.05
00:09:53|42069.06
00:09:53|42069.05
00:09:54|42069.06
00:09:55|42069.06
00:09:56|42070.54
00:09:57|42059.72
00:09:58|42062.02
00:10:00|42062.02
00:10:00|42064.23
00:10:02|42064.24
00:10:03|42065.78
00:10:03|42065.78
00:10:05|42070.54
00:10:06|42077.84
00:10:07|42078.
00:10:08|42078.
00:10:10|42078.
00:10:11|42078.
00:10:12|42078.
00:10:13|42089.56
00:10:14|42089.56
00:10:15|42089.56
00:10:17|42080.8
00:10:17|42080.81
00:10:18|42082.45
00:10:19|42078.
00:10:20|42076.59
00:10:21|42072.32
00:10:22|42072.32
00:10:23|42072.32
00:10:24|42072.32
00:10:26|42068.52
00:10:27|42068.52
00:10:27|42068.53
00:10:28|42068.53
00:10:29|42068.53
00:10:30|42068.53
00:10:31|42065.66
00:10:33|42062.19
00:10:35|42058.82
00:10:35|42058.83
00:10:36|42058.82
00:10:37|42058.83
00:10:38|42058.81
00:10:39|42058.8
00:10:40|42058.8
00:10:41|42058.8
00:10:42|42058.81
00:10:43|42066.91
00:10:44|42066.91
00:10:45|42066.91
00:10:46|42066.91
00:10:47|42066.91
00:10:48|42066.91
00:10:49|42080.21
00:10:50|42080.21
00:10:51|42080.21
00:10:53|42079.98
00:10:53|42079.99
00:10:54|42081.16
00:10:55|42081.16
00:10:56|42081.16
00:10:57|42089.34
00:10:58|42088.52
00:10:59|42088.53
00:11:00|42088.53
00:11:02|42099.27
00:11:03|42096.67
00:11:05|42097.66
00:11:07|42097.67
00:11:08|42099.28
00:11:09|42099.28
00:11:10|42099.27
00:11:10|42099.27
00:11:12|42101.
00:11:13|42100.99
00:11:13|42100.74
00:11:15|42099.28
00:11:15|42099.28
00:11:16|42118.58
00:11:18|42118.37
00:11:19|42118.38
00:11:20|42118.38
00:11:21|42118.95
00:11:22|42133.94
00:11:23|42137.11
00:11:24|42139.36
00:11:25|42150.01
00:11:26|42148.19
00:11:27|42138.17
00:11:28|42138.17
00:11:29|42141.44
00:11:30|42141.44
00:11:31|42141.44
00:11:33|42131.65
00:11:34|42130.29
00:11:35|42135.73
00:11:36|42135.73
00:11:37|42132.87
00:11:38|42132.88
00:11:39|42138.84
00:11:40|42138.05
00:11:42|42138.05
00:11:43|42136.64
00:11:43|42136.63
00:11:44|42134.62
00:11:45|42134.63
00:11:46|42134.62
00:11:47|42134.63
00:11:49|42150.85
00:11:49|42146.97
00:11:51|42146.97
00:11:52|42138.97
00:11:53|42138.97
00:11:53|42138.97
00:11:54|42144.1
00:11:55|42144.1
00:11:56|42153.48
00:11:57|42160.44
00:11:58|42156.05
00:11:59|42156.04
00:12:00|42156.05
00:12:03|42156.05
00:12:03|42167.46
00:12:04|42167.46
00:12:05|42153.06
00:12:06|42155.86
00:12:07|42155.86
00:12:08|42155.86
00:12:09|42155.86
00:12:11|42155.85
00:12:12|42155.85
00:12:13|42155.85
00:12:14|42145.71
00:12:15|42145.72
00:12:16|42145.72
00:12:17|42148.28
00:12:18|42148.28
00:12:19|42148.28
00:12:20|42148.27
00:12:21|42148.27
00:12:22|42148.27
00:12:23|42143.85
00:12:24|42143.85
00:12:25|42139.39
00:12:26|42139.39
00:12:27|42139.38
00:12:28|42139.39
00:12:29|42139.39
00:12:30|42143.69
00:12:31|42143.69
00:12:32|42143.44
00:12:34|42141.11
00:12:35|42141.11
00:12:36|42141.11
00:12:37|42141.11
00:12:38|42144.23
00:12:39|42144.22
00:12:41|42143.64
00:12:41|42149.08
00:12:42|42155.85
00:12:44|42155.85
00:12:44|42155.86
00:12:45|42155.85
00:12:47|42155.86
00:12:48|42155.86
00:12:49|42152.23
00:12:50|42152.24
00:12:50|42152.23
00:12:51|42152.23
00:12:53|42152.23
00:12:53|42154.13
00:12:54|42154.13
00:12:56|42154.13
00:12:57|42154.13
00:12:57|42151.45
00:12:58|42151.45
00:12:59|42142.52
00:13:01|42142.53
00:13:02|42142.53
00:13:04|42142.52
00:13:05|42141.11
00:13:05|42141.11
00:13:06|42141.11
00:13:08|42141.11
00:13:08|42141.12
00:13:10|42141.11
00:13:11|42141.11
00:13:12|42141.11
00:13:13|42141.11
00:13:15|42139.76
00:13:16|42139.39
00:13:16|42139.39
00:13:18|42139.4
00:13:18|42139.4
00:13:19|42139.4
00:13:20|42139.39
00:13:21|42139.4
00:13:23|42139.4
00:13:24|42139.4
00:13:25|42139.4
00:13:26|42139.4
00:13:27|42141.
00:13:27|42141.
00:13:29|42141.
00:13:29|42141.11
00:13:31|42142.53
00:13:32|42142.53
00:13:33|42142.53
00:13:33|42142.53
00:13:34|42142.53
00:13:36|42142.53
00:13:37|42142.52
00:13:37|42142.52
00:13:38|42142.52
00:13:39|42141.
00:13:40|42141.
00:13:41|42141.01
00:13:43|42141.01
00:13:43|42141.01
00:13:45|42139.39
00:13:46|42139.38
00:13:47|42139.38
00:13:48|42132.06
00:13:48|42126.21
00:13:50|42126.2
00:13:50|42118.38
00:13:51|42118.39
00:13:53|42126.2
00:13:54|42120.29
00:13:55|42120.29
00:13:56|42123.8
00:13:57|42123.8
00:13:58|42133.13
00:13:59|42129.67
00:14:00|42125.48
00:14:01|42125.48
00:14:03|42125.47
00:14:04|42125.48
00:14:06|42118.38
00:14:06|42118.39
00:14:07|42118.38
00:14:08|42118.38
00:14:10|42118.39
00:14:11|42118.39
00:14:12|42110.57
00:14:14|42110.59
00:14:14|42107.03
00:14:15|42104.83
00:14:16|42104.83
00:14:18|42105.99
00:14:18|42118.39
00:14:20|42118.38
00:14:21|42118.39
00:14:22|42118.4
00:14:23|42120.04
00:14:24|42121.78
00:14:25|42121.78
00:14:26|42121.79
00:14:27|42121.79
00:14:28|42121.78
00:14:29|42121.78
00:14:30|42120.01
00:14:30|42120.01
00:14:32|42118.4
00:14:32|42115.57
00:14:34|42115.57
00:14:35|42115.57
00:14:35|42115.58
00:14:38|42120.
00:14:39|42120.
00:14:41|42120.
00:14:41|42120.
00:14:42|42120.
00:14:43|42115.57
00:14:44|42115.57
00:14:46|42115.57
00:14:47|42115.57
00:14:48|42115.58
00:14:49|42111.73
00:14:50|42111.73
00:14:51|42111.72
00:14:52|42115.58
00:14:53|42121.75
00:14:54|42121.76
00:14:55|42121.75
00:14:56|42121.76
00:14:57|42121.75
00:14:58|42121.75
00:14:59|42121.76
00:15:00|42120.03
00:15:02|42120.02
00:15:02|42120.02
00:15:04|42120.02
00:15:05|42120.02
00:15:07|42120.02
00:15:08|42120.01
00:15:08|42120.01
00:15:10|42120.02
00:15:12|42120.02
00:15:12|42120.02
00:15:13|42135.68
00:15:14|42135.67
00:15:15|42139.24
00:15:16|42136.01
00:15:17|42136.
00:15:18|42136.
00:15:19|42136.
00:15:21|42138.19
00:15:21|42139.87
00:15:22|42139.87
00:15:23|42139.87
00:15:25|42139.87
00:15:25|42136.71
00:15:27|42136.72
00:15:28|42136.72
00:15:29|42130.25
00:15:30|42130.25
00:15:31|42127.01
00:15:33|42120.03
00:15:34|42120.03
00:15:34|42120.02
00:15:36|42120.02
00:15:37|42120.
00:15:38|42113.83
00:15:40|42113.82
00:15:40|42113.82
00:15:42|42113.83
00:15:44|42113.83
00:15:44|42116.42
00:15:46|42111.99
00:15:47|42111.99
00:15:48|42111.99
00:15:49|42111.99
00:15:50|42111.98
00:15:51|42111.99
00:15:52|42111.99
00:15:53|42111.98
00:15:54|42111.99
00:15:55|42112.27
00:15:56|42112.27
00:15:57|42112.27
00:15:58|42112.27
00:15:59|42111.98
00:16:00|42106.01
00:16:01|42106.01
00:16:02|42106.01
00:16:03|42106.
00:16:04|42106.
00:16:05|42106.
00:16:07|42106.01
00:16:08|42106.
00:16:10|42106.
00:16:12|42106.
00:16:12|42106.
00:16:13|42106.
00:16:14|42106.
00:16:15|42106.
00:16:17|42098.96
00:16:18|42096.86
00:16:19|42096.74
00:16:20|42096.86
00:16:21|42096.87
00:16:22|42104.22
00:16:23|42111.08
00:16:24|42124.25
00:16:25|42129.99
00:16:26|42129.81
00:16:27|42129.82
00:16:28|42129.82
00:16:29|42128.27
00:16:30|42128.27
00:16:31|42128.27
00:16:32|42125.64
00:16:33|42125.64
00:16:34|42125.64
00:16:35|42125.64
00:16:36|42125.63
00:16:37|42125.64
00:16:39|42125.64
00:16:39|42128.58
00:16:40|42128.58
00:16:41|42128.58
00:16:42|42128.58
00:16:44|42126.39
00:16:45|42128.58
00:16:46|42128.58
00:16:47|42128.57
00:16:48|42129.
00:16:49|42113.22
00:16:50|42113.22
00:16:51|42109.6
00:16:52|42112.84
00:16:53|42127.87
00:16:54|42127.87
00:16:55|42133.35
00:16:56|42133.35
00:16:57|42133.36
00:16:58|42138.84
00:16:59|42138.83
00:17:00|42132.39
00:17:01|42138.85
00:17:02|42138.85
00:17:03|42138.85
00:17:05|42135.3
00:17:06|42135.3
00:17:07|42135.3
00:17:08|42135.29
00:17:08|42135.29
00:17:10|42137.99
00:17:11|42137.99
00:17:11|42138.
00:17:14|42138.83
00:17:14|42138.83
00:17:15|42138.83
00:17:17|42138.83
00:17:18|42142.8
00:17:18|42142.8
00:17:19|42142.8
00:17:20|42147.25
00:17:23|42152.
00:17:24|42151.99
00:17:24|42151.99
00:17:25|42151.99
00:17:26|42152.
00:17:27|42152.
00:17:28|42152.
00:17:29|42152.
00:17:30|42152.
00:17:31|42151.99
00:17:32|42152.
00:17:33|42152.
00:17:34|42160.01
00:17:35|42154.18
00:17:36|42154.17
00:17:37|42154.17
00:17:38|42154.17
00:17:39|42154.17
00:17:40|42164.64
00:17:41|42164.64
00:17:42|42164.64
00:17:43|42164.64
00:17:45|42154.63
00:17:46|42157.85
00:17:47|42157.84
00:17:48|42157.84
00:17:49|42157.84
00:17:50|42157.84
00:17:51|42157.84
00:17:52|42157.84
00:17:53|42157.84
00:17:54|42157.84
00:17:55|42157.84
00:17:56|42157.85
00:17:57|42152.1
00:17:58|42152.1
00:17:59|42152.1
00:18:00|42145.41
00:18:01|42145.41
00:18:02|42145.41
00:18:04|42151.16
00:18:05|42151.16
00:18:07|42151.17
00:18:07|42151.17
00:18:08|42151.17
00:18:09|42151.17
00:18:10|42151.17
00:18:12|42151.17
00:18:14|42159.95
00:18:14|42159.95
00:18:17|42160.
00:18:18|42159.99
00:18:20|42159.99
00:18:21|42160.
00:18:21|42160.
00:18:23|42160.
00:18:24|42160.
00:18:24|42160.
00:18:26|42160.
00:18:26|42160.
00:18:27|42160.
00:18:28|42159.99
00:18:29|42159.99
00:18:30|42159.99
00:18:32|42166.1
00:18:33|42169.04
00:18:33|42169.04
00:18:35|42169.04
00:18:36|42169.04
00:18:36|42169.04
00:18:38|42166.14
00:18:38|42166.14
00:18:40|42166.14
00:18:40|42166.15
00:18:41|42168.19
00:18:44|42168.19
00:18:44|42168.19
00:18:45|42168.2
00:18:46|42170.
00:18:48|42172.81
00:18:49|42172.81
00:18:50|42173.76
00:18:51|42173.76
00:18:52|42173.76
00:18:53|42173.76
00:18:54|42173.76
00:18:55|42173.76
00:18:56|42173.9
00:18:57|42173.9
00:18:58|42173.9
00:18:59|42170.97
00:19:00|42170.87
00:19:01|42170.87
00:19:03|42170.87
00:19:03|42170.87
00:19:05|42170.86
00:19:05|42170.87
00:19:06|42172.81
00:19:07|42172.81
00:19:09|42172.8
00:19:11|42174.15
00:19:13|42174.15
00:19:14|42174.15
00:19:16|42174.16
00:19:17|42174.15
00:19:18|42174.15
00:19:19|42174.16
00:19:20|42174.16
00:19:22|42174.15
00:19:22|42174.15
00:19:24|42174.16
00:19:25|42174.16
00:19:25|42174.16
00:19:28|42174.16
00:19:29|42174.15
00:19:30|42174.16
00:19:31|42175.07
00:19:32|42177.19
00:19:33|42177.19
00:19:35|42177.19
00:19:36|42177.19
00:19:37|42177.18
00:19:38|42177.19
00:19:38|42177.18
00:19:41|42172.11
00:19:41|42166.15
00:19:42|42166.15
00:19:43|42169.37
00:19:45|42169.37
00:19:46|42169.36
00:19:46|42169.36
00:19:47|42169.36
00:19:49|42169.36
00:19:50|42169.37
00:19:50|42169.36
00:19:51|42169.37
00:19:52|42178.57
00:19:53|42178.57
00:19:55|42178.56
00:19:55|42178.56
00:19:57|42178.56
00:19:58|42178.56
00:19:58|42178.56
00:19:59|42178.56
00:20:01|42177.32
00:20:02|42177.32
00:20:02|42178.56
00:20:03|42178.56
00:20:05|42178.56
00:20:05|42178.56
00:20:07|42178.56
00:20:07|42178.55
00:20:08|42166.92
00:20:11|42168.63
00:20:11|42166.76
00:20:13|42166.76
00:20:15|42166.75
00:20:17|42166.75
00:20:17|42166.76
00:20:18|42166.76
00:20:19|42172.49
00:20:21|42172.49
00:20:22|42172.49
00:20:23|42167.68
00:20:24|42167.68
00:20:25|42167.68
00:20:26|42175.19
00:20:27|42175.19
00:20:28|42175.19
00:20:29|42175.19
00:20:30|42175.18
00:20:31|42175.18
00:20:32|42175.18
00:20:34|42175.18
00:20:35|42175.18
00:20:36|42171.39
00:20:37|42174.99
00:20:38|42175.
00:20:39|42175.
00:20:40|42175.
00:20:41|42175.01
00:20:42|42175.
00:20:43|42175.
00:20:44|42175.
00:20:46|42175.
00:20:46|42175.
00:20:47|42175.
00:20:48|42175.
00:20:50|42175.
00:20:51|42175.
00:20:52|42175.01
00:20:52|42175.01
00:20:53|42175.01
00:20:54|42175.01
00:20:55|42175.
00:20:56|42179.97
00:20:58|42177.19
00:20:59|42175.91
00:21:00|42175.
00:21:02|42174.77
00:21:02|42174.77
00:21:03|42174.77
00:21:04|42174.77
00:21:06|42177.98
00:21:07|42175.
00:21:08|42174.
00:21:09|42174.01
00:21:10|42174.
00:21:11|42174.
00:21:12|42174.
00:21:14|42174.01
00:21:14|42160.
00:21:17|42160.
00:21:18|42153.66
00:21:19|42153.65
00:21:21|42150.
00:21:21|42134.06
00:21:22|42134.05
00:21:24|42134.05
00:21:25|42134.05
00:21:27|42134.06
00:21:28|42134.05
00:21:29|42134.05
00:21:30|42134.05
00:21:31|42134.06
00:21:32|42134.05
00:21:32|42134.05
00:21:34|42134.05
00:21:35|42134.05
00:21:36|42134.05
00:21:37|42130.65
00:21:38|42125.96
00:21:39|42125.97
00:21:39|42125.97
00:21:40|42120.18
00:21:42|42123.19
00:21:43|42123.2
00:21:44|42123.19
00:21:45|42121.31
00:21:46|42121.31
00:21:47|42121.32
00:21:48|42121.32
00:21:49|42116.75
00:21:50|42116.75
00:21:51|42114.03
00:21:52|42114.03
00:21:53|42112.26
00:21:54|42110.53
00:21:55|42116.75
00:21:56|42121.24
00:21:57|42125.36
00:21:58|42125.35
00:21:59|42125.35
00:22:00|42125.36
00:22:02|42125.36
00:22:03|42125.35
00:22:04|42125.35
00:22:05|42125.35
00:22:06|42125.35
00:22:07|42125.35
00:22:08|42125.35
00:22:09|42125.35
00:22:10|42125.35
00:22:11|42125.36
00:22:13|42125.36
00:22:13|42125.36
00:22:15|42125.35
00:22:16|42125.36
00:22:17|42125.36
00:22:18|42129.21
00:22:20|42128.41
00:22:22|42126.27
00:22:22|42127.55
00:22:24|42127.55
00:22:24|42127.55
00:22:25|42127.56
00:22:26|42127.56
00:22:27|42127.56
00:22:30|42127.55
00:22:30|42127.55
00:22:31|42127.55
00:22:32|42127.55
00:22:33|42118.78
00:22:34|42118.78
00:22:35|42112.1
00:22:36|42110.55
00:22:37|42110.74
00:22:38|42116.21
00:22:40|42116.21
00:22:41|42117.6
00:22:42|42117.6
00:22:43|42124.99
00:22:44|42127.56
00:22:45|42127.55
00:22:46|42127.56
00:22:47|42127.55
00:22:48|42127.55
00:22:49|42127.55
00:22:50|42125.01
00:22:51|42125.01
00:22:52|42130.
00:22:53|42131.29
00:22:54|42131.28
00:22:55|42131.28
00:22:56|42131.28
00:22:57|42131.28
00:22:58|42131.28
00:22:59|42133.83
00:23:00|42133.82
00:23:01|42134.05
00:23:02|42134.06
00:23:03|42149.29
00:23:04|42149.29
00:23:05|42149.29
00:23:06|42149.28
00:23:07|42140.79
00:23:08|42140.8
00:23:09|42140.79
00:23:10|42140.3
00:23:11|42147.3
00:23:12|42147.3
00:23:14|42147.3
00:23:16|42147.33
00:23:16|42147.32
00:23:17|42147.33
00:23:18|42147.32
00:23:20|42148.76
00:23:21|42148.76
00:23:22|42154.41
00:23:23|42160.06
00:23:24|42160.06
00:23:25|42160.06
00:23:26|42155.55
00:23:27|42155.56
00:23:28|42155.56
00:23:29|42155.56
00:23:30|42151.34
00:23:31|42151.08
00:23:32|42151.08
00:23:38|42161.84
00:23:39|42161.84
00:23:40|42161.84
00:23:41|42161.84
00:23:41|42164.03
00:23:43|42163.88
00:23:44|42164.02
00:23:44|42164.01
00:23:45|42164.02
00:23:46|42164.02
00:23:48|42160.03
00:23:49|42160.03
00:23:50|42160.03
00:23:51|42160.03
00:23:51|42162.01
00:23:53|42164.
00:23:53|42163.99
00:23:55|42164.
00:23:56|42164.
00:23:57|42161.43
00:23:58|42161.43
00:23:58|42161.43
00:24:00|42161.43
00:24:01|42160.03
00:24:01|42160.03
00:24:03|42160.04
00:24:04|42160.03
00:24:04|42160.04
00:24:05|42160.04
00:24:06|42160.04
00:24:07|42162.37
00:24:08|42162.38
00:24:10|42164.01
00:24:10|42169.6
00:24:13|42169.59
00:24:13|42169.6
00:24:15|42169.88
00:24:16|42169.89
00:24:18|42169.88
00:24:18|42169.89
00:24:20|42169.89
00:24:20|42171.68
00:24:22|42171.68
00:24:23|42172.75
00:24:24|42172.74
00:24:25|42172.74
00:24:26|42172.74
00:24:28|42172.75
00:24:28|42172.75
00:24:29|42172.74
00:24:30|42172.74
00:24:31|42172.75
00:24:32|42172.74
00:24:33|42168.79
00:24:34|42164.01
00:24:35|42162.38
00:24:36|42162.38
00:24:37|42162.38
00:24:38|42162.38
00:24:39|42162.38
00:24:40|42162.38
00:24:42|42162.38
00:24:42|42160.85
00:24:44|42160.85
00:24:45|42160.85
00:24:45|42160.84
00:24:47|42160.85
00:24:47|42160.85
00:24:48|42170.39
00:24:49|42173.71
00:24:50|42169.77
00:24:51|42171.83
00:24:52|42172.98
00:24:54|42172.98
00:24:54|42172.98
00:24:55|42173.37
00:24:57|42169.9
00:24:57|42169.9
00:24:59|42169.9
00:24:59|42169.9
00:25:00|42169.9
00:25:02|42167.4
00:25:02|42160.38
00:25:03|42160.38
00:25:04|42160.38
00:25:06|42161.94
00:25:06|42161.94
00:25:07|42161.94
00:25:08|42161.94
00:25:10|42161.94
00:25:11|42161.94
00:25:11|42161.94
00:25:12|42166.45
00:25:14|42166.44
00:25:15|42166.44
00:25:17|42161.95
00:25:18|42167.97
00:25:20|42170.46
00:25:20|42172.37
00:25:21|42172.36
00:25:24|42171.32
00:25:24|42171.32
00:25:25|42171.32
00:25:26|42171.31
00:25:27|42171.31
00:25:28|42171.31
00:25:29|42171.31
00:25:30|42169.84
00:25:31|42169.84
00:25:32|42173.72
00:25:33|42173.71
00:25:34|42173.72
00:25:35|42173.72
00:25:37|42174.77
00:25:38|42174.77
00:25:39|42174.77
00:25:40|42174.76
00:25:41|42172.76
00:25:42|42172.75
00:25:43|42172.76
00:25:45|42172.75
00:25:45|42172.75
00:25:46|42172.76
00:25:47|42172.75
00:25:48|42172.76
00:25:49|42172.75
00:25:50|42172.76
00:25:51|42174.99
00:25:52|42175.
00:25:53|42175.
00:25:54|42176.71
00:25:56|42177.59
00:25:56|42177.59
00:25:57|42177.59
00:25:58|42174.48
00:25:59|42174.48
00:26:00|42175.18
00:26:02|42175.18
00:26:02|42175.17
00:26:03|42175.17
00:26:05|42175.17
00:26:06|42175.17
00:26:06|42175.17
00:26:07|42172.91
00:26:08|42172.91
00:26:09|42172.91
00:26:10|42172.92
00:26:12|42172.92
00:26:12|42173.74
00:26:15|42172.89
00:26:15|42177.81
00:26:16|42177.82
00:26:17|42177.82
00:26:18|42177.82
00:26:19|42180.08
00:26:21|42181.46
00:26:21|42181.46
00:26:22|42183.13
00:26:25|42183.29
00:26:25|42183.76
00:26:27|42183.76
00:26:28|42183.75
00:26:29|42180.2
00:26:30|42184.41
00:26:31|42185.47
00:26:32|42185.46
00:26:33|42185.46
00:26:34|42185.47
00:26:35|42185.46
00:26:36|42185.47
00:26:37|42185.47
00:26:38|42185.47
00:26:39|42185.47
00:26:40|42185.47
00:26:41|42185.46
00:26:42|42185.47
00:26:43|42181.96
00:26:44|42177.26
00:26:46|42177.25
00:26:46|42177.25
00:26:47|42177.25
00:26:48|42177.25
00:26:50|42177.26
00:26:51|42180.68
00:26:52|42180.69
00:26:53|42180.68
00:26:53|42180.68
00:26:55|42180.68
00:26:55|42180.68
00:26:56|42180.68
00:26:57|42180.68
00:26:58|42180.69
00:26:59|42180.68
00:27:01|42181.25
00:27:01|42181.25
00:27:02|42179.94
00:27:04|42182.36
00:27:05|42182.37
00:27:05|42182.37
00:27:07|42182.36
00:27:08|42183.06
00:27:09|42183.06
00:27:09|42183.16
00:27:11|42183.17
00:27:13|42180.69
00:27:14|42183.16
00:27:15|42183.17
00:27:16|42183.16
00:27:18|42183.16
00:27:20|42190.99
00:27:21|42190.99
00:27:23|42184.51
00:27:23|42184.5
00:27:25|42184.5
00:27:26|42168.12
00:27:27|42158.97
00:27:29|42158.97
00:27:29|42166.46
00:27:31|42166.76
00:27:32|42166.76
00:27:33|42166.76
00:27:33|42166.76
00:27:35|42166.76
00:27:36|42166.77
00:27:37|42166.77
00:27:38|42166.93
00:27:39|42166.93
00:27:40|42166.92
00:27:41|42166.93
00:27:42|42166.93
00:27:43|42166.92
00:27:44|42167.05
00:27:45|42167.05
00:27:46|42167.05
00:27:47|42167.05
00:27:48|42167.05
00:27:49|42167.05
00:27:50|42167.05
00:27:51|42171.99
00:27:52|42176.51
00:27:53|42176.51
00:27:54|42176.51
00:27:55|42176.51
00:27:56|42176.51
00:27:57|42179.99
00:27:58|42180.
00:27:59|42180.
00:28:00|42188.67
00:28:01|42188.66
00:28:02|42187.72
00:28:03|42187.72
00:28:04|42179.67
00:28:06|42175.54
00:28:07|42179.98
00:28:08|42182.76
00:28:09|42178.66
00:28:10|42178.66
00:28:11|42178.66
00:28:12|42178.66
00:28:13|42178.66
00:28:14|42178.66
00:28:15|42178.67
00:28:16|42179.99
00:28:17|42180.
00:28:18|42182.77
00:28:19|42180.61
00:28:20|42176.4
00:28:21|42176.4
00:28:22|42176.41
00:28:23|42176.4
00:28:25|42176.4
00:28:25|42176.41
00:28:26|42182.11
00:28:28|42182.77
00:28:29|42182.76
00:28:30|42182.76
00:28:32|42182.76
00:28:32|42182.76
00:28:35|42183.06
00:28:35|42185.95
00:28:37|42185.95
00:28:38|42185.95
00:28:38|42187.5
00:28:39|42187.49
00:28:41|42187.49
00:28:42|42187.49
00:28:43|42187.49
00:28:43|42187.49
00:28:44|42187.49
00:28:46|42187.71
00:28:47|42187.71
00:28:47|42187.72
00:28:48|42187.72
00:28:49|42187.72
00:28:51|42187.71
00:28:51|42187.71
00:28:54|42187.71
00:28:54|42187.71
00:28:55|42187.71
00:28:56|42187.71
00:28:57|42187.72
00:28:58|42187.72
00:29:00|42187.72
00:29:00|42188.46
00:29:02|42188.46
00:29:02|42188.45
00:29:03|42188.45
00:29:04|42193.9
00:29:06|42194.8
00:29:07|42194.8
00:29:09|42194.81
00:29:09|42194.8
00:29:10|42194.8
00:29:11|42194.8
00:29:12|42194.8
00:29:13|42194.8
00:29:14|42194.8
00:29:15|42194.81
00:29:16|42204.08
00:29:17|42204.07
00:29:19|42204.77
00:29:19|42204.78
00:29:21|42206.99
00:29:22|42206.99
00:29:23|42206.99
00:29:24|42206.99
00:29:26|42206.99
00:29:27|42206.99
00:29:28|42198.85
00:29:29|42200.
00:29:30|42200.
00:29:31|42197.69
00:29:32|42196.92
00:29:33|42196.93
00:29:34|42196.16
00:29:35|42196.16
00:29:36|42196.92
00:29:38|42199.01
00:29:38|42204.05
00:29:40|42204.05
00:29:40|42198.33
00:29:41|42202.67
00:29:42|42199.38
00:29:44|42199.38
00:29:44|42199.38
00:29:47|42201.85
00:29:47|42201.85
00:29:49|42201.86
00:29:50|42199.39
00:29:51|42199.39
00:29:52|42199.39
00:29:53|42199.39
00:29:54|42199.39
00:29:55|42199.38
00:29:56|42199.39
00:29:57|42199.38
00:29:58|42199.39
00:29:59|42201.84
00:30:00|42201.85
00:30:01|42201.85
00:30:02|42201.85
00:30:04|42201.84
00:30:06|42201.85
00:30:06|42201.84
00:30:07|42201.84
00:30:08|42201.85
00:30:09|42201.85
00:30:10|42201.86
00:30:11|42201.86
00:30:13|42204.04
00:30:15|42204.05
00:30:16|42204.04
00:30:17|42204.05
00:30:18|42204.05
00:30:19|42204.04
00:30:21|42204.05
00:30:22|42204.05
00:30:23|42204.05
00:30:25|42204.04
00:30:26|42204.04
00:30:27|42204.04
00:30:29|42204.04
00:30:30|42204.04
00:30:31|42204.04
00:30:32|42204.04
00:30:33|42204.05
00:30:34|42204.05
00:30:34|42200.32
00:30:37|42200.31
00:30:38|42200.31
00:30:40|42200.32
00:30:40|42200.31
00:30:42|42200.31
00:30:43|42200.31
00:30:44|42200.31
00:30:45|42200.32
00:30:47|42201.85
00:30:47|42201.85
00:30:48|42204.04
00:30:50|42204.04
00:30:51|42204.04
00:30:52|42204.04
00:30:52|42204.04
00:30:54|42204.05
00:30:54|42209.27
00:30:55|42209.28
00:30:56|42209.38
00:30:57|42210.
00:30:58|42211.08
00:30:59|42211.08
00:31:00|42215.91
00:31:01|42215.91
00:31:02|42220.99
00:31:03|42237.02
00:31:04|42243.
00:31:05|42242.99
00:31:06|42242.97
00:31:08|42232.86
00:31:09|42232.85
00:31:10|42236.76
00:31:11|42236.77
00:31:12|42236.76
00:31:13|42234.65
00:31:14|42234.65
00:31:15|42234.65
00:31:16|42234.66
00:31:17|42238.07
00:31:18|42237.07
00:31:19|42242.99
00:31:20|42247.57
00:31:21|42247.57
00:31:22|42238.6
00:31:23|42238.6
00:31:25|42237.79
00:31:26|42239.56
00:31:28|42247.56
00:31:30|42247.57
00:31:31|42247.93
00:31:32|42244.86
00:31:33|42242.24
00:31:34|42237.08
00:31:35|42237.07
00:31:36|42230.01
00:31:38|42228.99
00:31:39|42234.06
00:31:39|42234.06
00:31:40|42231.27
00:31:42|42230.85
00:31:43|42229.68
00:31:44|42228.99
00:31:44|42222.99
00:31:45|42222.99
00:31:46|42232.93
00:31:48|42232.94
00:31:49|42231.19
00:31:49|42232.88
00:31:51|42232.88
00:31:51|42229.44
00:31:53|42229.43
00:31:53|42231.53
00:31:54|42231.53
00:31:55|42231.52
00:31:57|42231.53
00:31:57|42230.9
00:31:58|42230.89
00:32:00|42229.12
00:32:00|42229.13
00:32:02|42229.13
00:32:02|42229.13
00:32:04|42229.13
00:32:05|42229.13
00:32:05|42229.13
00:32:06|42229.13
00:32:09|42245.32
00:32:10|42242.49
00:32:11|42240.52
00:32:11|42250.
00:32:12|42246.12
00:32:13|42243.41
00:32:14|42243.41
00:32:16|42243.4
00:32:17|42243.41
00:32:19|42243.4
00:32:20|42232.21
00:32:20|42236.93
00:32:22|42236.93
00:32:23|42236.93
00:32:24|42236.93
00:32:25|42236.92
00:32:26|42236.93
00:32:28|42243.39
00:32:30|42245.94
00:32:30|42245.95
00:32:32|42242.25
00:32:34|42243.53
00:32:34|42243.53
00:32:36|42245.94
00:32:37|42247.7
00:32:38|42247.7
00:32:39|42247.7
00:32:41|42243.58
00:32:42|42243.58
00:32:43|42243.58
00:32:43|42243.58
00:32:44|42243.58
00:32:46|42243.57
00:32:46|42243.57
00:32:47|42243.58
00:32:49|42243.58
00:32:50|42243.58
00:32:50|42243.57
00:32:51|42249.9
00:32:53|42249.89
00:32:53|42250.
00:32:54|42250.
00:32:55|42249.99
00:32:57|42249.99
00:32:57|42249.23
00:32:59|42249.23
00:33:00|42249.98
00:33:00|42248.28
00:33:01|42248.28
00:33:03|42249.99
00:33:05|42255.79
00:33:06|42255.99
00:33:07|42258.19
00:33:07|42258.2
00:33:09|42258.65
00:33:09|42258.74
00:33:11|42258.74
00:33:11|42258.74
00:33:12|42258.73
00:33:13|42258.73
00:33:14|42258.91
00:33:15|42258.91
00:33:16|42259.15
00:33:17|42259.16
00:33:18|42261.5
00:33:19|42261.5
00:33:20|42258.75
00:33:21|42258.75
00:33:23|42266.66
00:33:24|42279.25
00:33:25|42284.54
00:33:26|42289.41
00:33:27|42287.26
00:33:28|42287.39
00:33:29|42287.39
00:33:30|42285.48
00:33:32|42285.49
00:33:32|42272.85
00:33:33|42272.85
00:33:34|42271.32
00:33:36|42271.33
00:33:37|42271.32
00:33:38|42271.32
00:33:39|42271.32
00:33:40|42271.32
00:33:41|42271.32
00:33:42|42271.32
00:33:43|42271.32
00:33:44|42271.33
00:33:45|42271.33
00:33:46|42275.29
00:33:47|42278.87
00:33:48|42283.31
00:33:50|42286.45
00:33:51|42286.45
00:33:52|42286.45
00:33:53|42288.53
00:33:54|42288.53
00:33:55|42291.64
00:33:56|42291.64
00:33:56|42292.99
00:33:57|42293.95
00:33:58|42293.96
00:34:00|42292.67
00:34:01|42286.46
00:34:01|42286.46
00:34:02|42286.46
00:34:03|42281.99
00:34:06|42281.99
00:34:07|42276.6
00:34:08|42271.34
00:34:08|42276.56
00:34:10|42271.59
00:34:10|42271.59
00:34:13|42271.58
00:34:13|42276.6
00:34:15|42278.1
00:34:16|42275.04
00:34:17|42278.99
00:34:18|42276.51
00:34:19|42276.51
00:34:20|42276.51
00:34:21|42276.5
00:34:22|42276.5
00:34:23|42276.51
00:34:24|42273.37
00:34:25|42271.28
00:34:26|42265.92
00:34:27|42272.82
00:34:28|42268.23
00:34:29|42268.24
00:34:31|42268.23
00:34:32|42265.93
00:34:33|42265.94
00:34:33|42263.8
00:34:34|42263.8
00:34:35|42263.8
00:34:38|42263.8
00:34:39|42265.89
00:34:40|42265.89
00:34:40|42264.13
00:34:41|42264.
00:34:43|42264.
00:34:43|42258.76
00:34:46|42257.56
00:34:46|42257.31
00:34:48|42257.31
00:34:48|42256.01
00:34:50|42254.23
00:34:51|42254.23
00:34:52|42250.54
00:34:52|42250.54
00:34:53|42250.53
00:34:54|42250.53
00:34:57|42247.97
00:34:57|42247.96
00:34:58|42247.96
00:34:59|42247.96
00:35:01|42247.96
00:35:02|42247.96
00:35:04|42247.96
00:35:04|42247.96
00:35:05|42247.97
00:35:06|42247.97
00:35:08|42257.81
00:35:09|42257.81
00:35:10|42257.81
00:35:11|42257.8
00:35:12|42267.91
00:35:13|42274.98
00:35:14|42270.79
00:35:15|42275.78
00:35:16|42279.26
00:35:17|42279.26
00:35:18|42279.26
00:35:19|42280.22
00:35:20|42280.22
00:35:21|42292.54
00:35:23|42292.54
00:35:24|42296.64
00:35:25|42296.65
00:35:26|42296.65
00:35:28|42296.65
00:35:30|42305.8
00:35:30|42296.65
00:35:31|42296.65
00:35:32|42296.65
00:35:34|42309.4
00:35:35|42309.41
00:35:36|42309.4
00:35:37|42309.41
00:35:39|42309.41
00:35:39|42310.05
00:35:40|42321.82
00:35:41|42319.88
00:35:43|42325.06
00:35:44|42323.05
00:35:45|42317.91
00:35:46|42317.92
00:35:47|42306.41
00:35:48|42311.28
00:35:49|42312.16
00:35:51|42317.17
00:35:51|42317.3
00:35:53|42317.27
00:35:53|42317.27
00:35:54|42317.26
00:35:56|42307.07
00:35:57|42302.86
00:35:57|42300.38
00:35:58|42300.39
00:35:59|42300.56
00:36:01|42304.41
00:36:02|42301.99
00:36:02|42301.99
00:36:05|42298.61
00:36:05|42298.61
00:36:07|42293.94
00:36:08|42293.94
00:36:08|42293.94
00:36:10|42292.55
00:36:11|42292.55
00:36:12|42293.79
00:36:13|42292.55
00:36:14|42292.55
00:36:15|42291.46
00:36:16|42291.46
00:36:17|42291.46
00:36:18|42300.56
00:36:19|42311.19
00:36:20|42320.
00:36:21|42320.68
00:36:23|42324.02
00:36:24|42326.01
00:36:25|42328.31
00:36:26|42339.68
00:36:27|42338.15
00:36:29|42332.01
00:36:31|42336.7
00:36:31|42336.69
00:36:32|42338.45
00:36:34|42333.27
00:36:35|42317.53
00:36:36|42311.92
00:36:38|42307.95
00:36:40|42373.87
00:36:40|42393.
00:36:42|42380.49
00:36:42|42372.84
00:36:44|42356.02
00:36:45|42352.66
00:36:45|42347.3
00:36:47|42349.19
00:36:47|42356.68
00:36:48|42366.54
00:36:50|42363.07
00:36:51|42360.05
00:36:51|42360.05
00:36:53|42360.06
00:36:54|42361.88
00:36:55|42361.88
00:36:56|42361.84
00:36:56|42360.06
00:36:57|42346.55
00:36:58|42346.56
00:36:59|42347.78
00:37:01|42343.63
00:37:01|42343.63
00:37:03|42343.49
00:37:03|42343.49
00:37:05|42343.49
00:37:06|42343.48
00:37:08|42343.16
00:37:08|42343.17
00:37:10|42343.16
00:37:10|42330.46
00:37:11|42328.79
00:37:12|42328.79
00:37:14|42326.05
00:37:15|42324.84
00:37:16|42321.52
00:37:17|42316.26
00:37:18|42316.26
00:37:19|42314.45
00:37:20|42314.44
00:37:21|42314.44
00:37:22|42326.04
00:37:23|42326.04
00:37:25|42326.05
00:37:25|42320.48
00:37:28|42317.29
00:37:30|42317.29
00:37:30|42317.3
00:37:31|42317.29
00:37:33|42317.3
00:37:35|42317.29
00:37:36|42317.3
00:37:36|42317.29
00:37:37|42317.3
00:37:40|42314.44
00:37:40|42307.95
00:37:41|42307.96
00:37:43|42307.96
00:37:44|42307.96
00:37:44|42317.29
00:37:45|42321.63
00:37:47|42328.79
00:37:47|42328.8
00:37:48|42329.13
00:37:50|42329.13
00:37:50|42330.16
00:37:51|42330.06
00:37:52|42330.07
00:37:53|42330.07
00:37:54|42330.07
00:37:55|42330.07
00:37:56|42330.06
00:37:57|42330.06
00:37:58|42332.97
00:37:59|42332.72
00:38:00|42332.72
00:38:02|42342.66
00:38:02|42351.71
00:38:04|42351.71
00:38:06|42381.11
00:38:08|42396.42
00:38:08|42376.85
00:38:09|42376.85
00:38:11|42372.01
00:38:11|42373.06
00:38:13|42373.07
00:38:14|42373.07
00:38:15|42373.07
00:38:16|42373.06
00:38:17|42363.84
00:38:18|42363.84
00:38:19|42363.84
00:38:20|42363.84
00:38:21|42363.84
00:38:22|42363.83
00:38:23|42363.84
00:38:24|42366.01
00:38:25|42366.02
00:38:26|42364.61
00:38:32|42385.01
00:38:32|42385.02
00:38:33|42385.02
00:38:34|42385.01
00:38:35|42380.27
00:38:36|42380.26
00:38:38|42379.17
00:38:38|42375.44
00:38:40|42375.44
00:38:41|42380.27
00:38:42|42383.
00:38:43|42382.99
00:38:44|42383.
00:38:45|42383.
00:38:46|42389.39
00:38:48|42392.19
00:38:49|42393.63
00:38:50|42403.82
00:38:50|42402.45
00:38:51|42390.18
00:38:53|42407.14
00:38:54|42402.43
00:38:55|42401.92
00:38:56|42401.92
00:38:57|42400.25
00:38:57|42400.25
00:38:59|42394.99
00:39:00|42405.36
00:39:01|42405.09
00:39:02|42408.66
00:39:04|42390.01
00:39:05|42390.01
00:39:07|42390.02
00:39:07|42390.02
00:39:08|42383.94
00:39:10|42377.98
00:39:11|42378.
00:39:12|42372.62
00:39:13|42373.19
00:39:13|42373.2
00:39:14|42373.19
00:39:16|42365.22
00:39:16|42389.8
00:39:17|42389.81
00:39:18|42389.8
00:39:19|42395.28
00:39:20|42395.28
00:39:21|42390.53
00:39:22|42445.82
00:39:23|42417.21
00:39:24|42428.42
00:39:25|42428.45
00:39:26|42429.36
00:39:27|42429.36
00:39:29|42421.27
00:39:29|42421.27
00:39:32|42421.27
00:39:33|42432.99
00:39:34|42445.58
00:39:35|42445.58
00:39:36|42448.2
00:39:37|42449.99
00:39:38|42449.99
00:39:39|42439.45
00:39:40|42445.06
00:39:41|42447.29
00:39:42|42438.75
00:39:43|42432.88
00:39:44|42433.98
00:39:45|42463.98
00:39:46|42483.
00:39:47|42489.63
00:39:48|42489.63
00:39:49|42484.62
00:39:50|42491.51
00:39:52|42475.08
00:39:53|42462.65
00:39:54|42479.2
00:39:54|42475.96
00:39:55|42479.06
00:39:56|42494.18
00:39:57|42491.05
00:39:59|42487.2
00:39:59|42482.96
00:40:01|42487.18
00:40:02|42487.18
00:40:04|42474.27
00:40:04|42471.51
00:40:05|42469.82
00:40:06|42459.29
00:40:07|42459.06
00:40:08|42450.9
00:40:09|42450.9
00:40:10|42452.06
00:40:11|42454.96
00:40:12|42454.96
00:40:13|42451.73
00:40:14|42450.9
00:40:15|42450.9
00:40:16|42448.
00:40:17|42447.99
00:40:18|42447.99
00:40:19|42447.99
00:40:21|42447.99
00:40:21|42447.99
00:40:22|42448.
00:40:24|42448.
00:40:24|42448.
00:40:25|42447.99
00:40:26|42447.99
00:40:27|42447.99
00:40:28|42447.99
00:40:31|42448.
00:40:32|42448.
00:40:34|42447.99
00:40:34|42445.53
00:40:36|42445.53
00:40:37|42445.54
00:40:38|42445.54
00:40:39|42445.53
00:40:40|42445.53
00:40:41|42445.54
00:40:42|42445.53
00:40:43|42445.54
00:40:45|42445.54
00:40:46|42445.54
00:40:46|42424.49
00:40:48|42440.75
00:40:49|42431.82
00:40:50|42430.14
00:40:51|42428.85
00:40:52|42428.84
00:40:53|42425.89
00:40:54|42425.88
00:40:55|42425.88
00:40:56|42422.71
00:40:57|42421.47
00:40:59|42415.11
00:40:59|42415.11
00:41:00|42420.92
00:41:01|42419.68
00:41:02|42420.92
00:41:03|42420.91
00:41:05|42431.92
00:41:05|42439.36
00:41:07|42439.36
00:41:08|42440.65
00:41:09|42450.05
00:41:10|42450.06
00:41:11|42448.18
00:41:12|42448.19
00:41:14|42448.19
00:41:14|42448.18
00:41:15|42448.19
00:41:16|42456.93
00:41:17|42451.55
00:41:18|42451.55
00:41:19|42451.55
00:41:20|42460.5
00:41:21|42455.12
00:41:22|42451.05
00:41:23|42467.71
00:41:24|42467.71
00:41:25|42475.38
00:41:26|42467.62
00:41:27|42467.62
00:41:28|42472.67
00:41:29|42472.68
00:41:31|42472.68
00:41:32|42472.68
00:41:34|42472.68
00:41:35|42475.21
00:41:35|42475.21
00:41:36|42472.02
00:41:39|42472.01
00:41:40|42470.95
00:41:40|42470.95
00:41:41|42465.03
00:41:43|42463.03
00:41:43|42451.56
00:41:44|42450.06
00:41:45|42450.88
00:41:46|42450.89
00:41:47|42450.88
00:41:49|42450.88
00:41:50|42450.88
00:41:51|42450.88
00:41:52|42447.
00:41:52|42446.99
00:41:54|42445.42
00:41:55|42441.56
00:41:55|42441.57
00:41:57|42441.57
00:41:57|42441.56
00:41:58|42441.56
00:42:00|42441.86
00:42:00|42446.41
00:42:01|42457.41
00:42:04|42455.32
00:42:04|42455.31
00:42:05|42455.31
00:42:06|42455.31
00:42:07|42455.31
00:42:08|42455.32
00:42:09|42455.32
00:42:10|42455.32
00:42:11|42453.49
00:42:12|42456.65
00:42:14|42454.67
00:42:15|42455.8
00:42:16|42455.8
00:42:17|42461.31
00:42:19|42467.02
00:42:20|42467.03
00:42:22|42471.52
00:42:22|42471.52
00:42:23|42468.23
00:42:25|42467.03
00:42:25|42467.04
00:42:28|42467.04
00:42:29|42473.51
00:42:29|42493.56
00:42:30|42496.
00:42:32|42500.
00:42:33|42500.
00:42:35|42497.55
00:42:36|42477.23
00:42:37|42479.62
00:42:38|42473.07
00:42:38|42482.78
00:42:39|42479.27
00:42:42|42474.82
00:42:43|42474.81
00:42:44|42479.56
00:42:45|42489.53
00:42:46|42493.96
00:42:47|42500.11
00:42:49|42488.95
00:42:50|42484.17
00:42:50|42481.21
00:42:52|42481.5
00:42:52|42484.83
00:42:54|42484.84
00:42:55|42482.84
00:42:55|42471.53
00:42:56|42470.83
00:42:58|42467.38
00:42:59|42467.37
00:43:00|42465.43
00:43:01|42457.46
00:43:01|42459.83
00:43:02|42459.83
00:43:03|42455.24
00:43:05|42457.74
00:43:06|42451.76
00:43:07|42451.75
00:43:08|42451.75
00:43:08|42451.76
00:43:10|42451.75
00:43:11|42451.76
00:43:12|42461.06
00:43:13|42457.73
00:43:14|42457.73
00:43:15|42457.72
00:43:16|42452.05
00:43:17|42455.86
00:43:18|42455.85
00:43:20|42455.85
00:43:22|42455.85
00:43:22|42455.85
00:43:23|42455.71
00:43:24|42455.7
00:43:25|42454.83
00:43:26|42454.83
00:43:27|42454.83
00:43:28|42465.65
00:43:29|42463.58
00:43:30|42463.56
00:43:31|42463.56
00:43:33|42481.56
00:43:34|42475.02
00:43:36|42475.01
00:43:37|42475.02
00:43:38|42475.02
00:43:40|42475.02
00:43:41|42475.01
00:43:41|42475.02
00:43:43|42475.02
00:43:43|42475.02
00:43:44|42475.02
00:43:46|42482.04
00:43:46|42484.84
00:43:47|42484.58
00:43:49|42483.74
00:43:49|42482.01
00:43:52|42482.01
00:43:52|42482.01
00:43:53|42482.01
00:43:55|42482.01
00:43:55|42482.
00:43:56|42482.
00:43:57|42482.01
00:43:58|42482.01
00:43:59|42482.01
00:44:00|42482.01
00:44:01|42482.
00:44:02|42482.
00:44:03|42482.
00:44:04|42475.01
00:44:05|42467.56
00:44:06|42468.33
00:44:07|42468.34
00:44:09|42464.8
00:44:10|42464.81
00:44:11|42463.57
00:44:12|42462.96
00:44:13|42462.97
00:44:14|42462.95
00:44:15|42462.96
00:44:16|42457.1
00:44:17|42452.49
00:44:19|42457.09
00:44:20|42453.19
00:44:22|42451.76
00:44:23|42451.76
00:44:24|42457.08
00:44:25|42457.08
00:44:26|42457.09
00:44:27|42457.09
00:44:28|42470.8
00:44:30|42470.8
00:44:31|42470.8
00:44:33|42478.27
00:44:35|42476.81
00:44:36|42476.81
00:44:37|42473.05
00:44:39|42473.04
00:44:39|42473.04
00:44:40|42473.04
00:44:43|42473.04
00:44:43|42473.04
00:44:44|42473.04
00:44:45|42473.05
00:44:46|42480.42
00:44:48|42480.42
00:44:49|42476.
00:44:49|42473.33
00:44:50|42476.
00:44:51|42480.89
00:44:52|42480.89
00:44:54|42480.88
00:44:54|42480.88
00:44:55|42480.88
00:44:57|42480.88
00:44:57|42489.33
00:44:58|42487.95
00:44:59|42483.82
00:45:00|42483.84
00:45:02|42485.99
00:45:04|42482.77
00:45:04|42482.77
00:45:07|42482.78
00:45:07|42486.1
00:45:09|42482.78
00:45:11|42482.77
00:45:12|42476.01
00:45:13|42472.64
00:45:14|42462.98
00:45:15|42462.98
00:45:16|42462.97
00:45:17|42455.31
00:45:18|42454.11
00:45:19|42454.12
00:45:20|42452.74
00:45:21|42458.52
00:45:22|42455.04
00:45:23|42455.03
00:45:24|42454.78
00:45:25|42450.59
00:45:26|42455.03
00:45:28|42455.04
00:45:28|42455.03
00:45:29|42452.53
00:45:30|42452.52
00:45:31|42452.47
00:45:32|42452.47
00:45:33|42450.6
00:45:36|42450.59
00:45:36|42450.59
00:45:38|42455.03
00:45:39|42464.63
00:45:40|42464.63
00:45:42|42467.98
00:45:43|42467.98
00:45:44|42467.26
00:45:44|42464.87
00:45:45|42462.91
00:45:48|42462.9
00:45:48|42462.91
00:45:50|42462.9
00:45:52|42462.9
00:45:53|42464.13
00:45:54|42464.12
00:45:55|42464.12
00:45:56|42464.12
00:45:57|42464.13
00:45:58|42464.12
00:45:59|42464.12
00:46:00|42464.12
00:46:01|42462.88
00:46:02|42462.88
00:46:03|42462.88
00:46:04|42462.88
00:46:06|42462.87
00:46:06|42462.88
00:46:09|42462.88
00:46:09|42469.59
00:46:10|42469.68
00:46:11|42469.68
00:46:12|42469.68
00:46:13|42469.68
00:46:15|42462.89
00:46:16|42457.23
00:46:17|42455.55
00:46:19|42455.54
00:46:21|42455.54
00:46:21|42455.04
00:46:22|42455.05
00:46:23|42455.04
00:46:25|42455.02
00:46:26|42446.65
00:46:27|42443.32
00:46:28|42443.32
00:46:29|42443.32
00:46:31|42441.56
00:46:32|42436.1
00:46:32|42435.59
00:46:33|42429.12
00:46:36|42428.57
00:46:38|42423.99
00:46:38|42423.99
00:46:39|42423.99
00:46:40|42414.46
00:46:41|42420.3
00:46:42|42424.05
00:46:43|42424.05
00:46:44|42424.05
00:46:45|42424.04
00:46:47|42415.08
00:46:48|42413.08
00:46:49|42413.09
00:46:50|42409.68
00:46:52|42409.18
00:46:52|42409.18
00:46:54|42409.18
00:46:54|42409.18
00:46:55|42406.64
00:46:56|42406.63
00:46:58|42406.63
00:46:58|42406.63
00:47:00|42406.64
00:47:01|42402.96
00:47:02|42402.95
00:47:02|42402.95
00:47:04|42402.95
00:47:05|42402.95
00:47:05|42402.44
00:47:07|42396.26
00:47:07|42397.58
00:47:08|42397.58
00:47:10|42393.89
00:47:10|42393.89
00:47:12|42393.88
00:47:14|42393.88
00:47:15|42394.16
00:47:17|42414.97
00:47:18|42414.96
00:47:18|42414.97
00:47:19|42427.29
00:47:21|42427.29
00:47:21|42427.3
00:47:22|42427.29
00:47:23|42429.12
00:47:25|42442.2
00:47:25|42439.21
00:47:27|42439.21
00:47:28|42439.22
00:47:28|42446.45
00:47:29|42446.45
00:47:30|42446.44
00:47:31|42446.49
00:47:34|42448.12
00:47:34|42447.72
00:47:35|42447.72
00:47:37|42447.71
00:47:37|42447.71
00:47:39|42447.72
00:47:40|42447.71
00:47:40|42447.71
00:47:41|42447.55
00:47:44|42447.55
00:47:44|42447.55
00:47:45|42447.55
00:47:46|42447.54
00:47:47|42447.55
00:47:48|42447.54
00:47:49|42447.54
00:47:50|42434.24
00:47:51|42430.65
00:47:52|42429.75
00:47:53|42429.75
00:47:54|42424.41
00:47:55|42424.41
00:47:56|42424.42
00:47:57|42424.41
00:47:58|42424.7
00:47:59|42424.7
00:48:00|42426.81
00:48:01|42425.45
00:48:02|42425.46
00:48:03|42424.72
00:48:04|42424.71
00:48:05|42424.71
00:48:06|42424.71
00:48:07|42412.67
00:48:08|42408.84
00:48:09|42408.84
00:48:10|42410.11
00:48:12|42410.11
00:48:14|42414.96
00:48:14|42412.18
00:48:15|42411.13
00:48:17|42412.19
00:48:18|42410.82
00:48:19|42424.95
00:48:21|42424.35
00:48:21|42424.37
00:48:23|42430.99
00:48:25|42430.99
00:48:25|42430.99
00:48:26|42430.99
00:48:28|42431.99
00:48:30|42437.01
00:48:30|42432.69
00:48:31|42432.69
00:48:32|42432.69
00:48:34|42432.69
00:48:34|42434.24
00:48:35|42434.24
00:48:36|42434.24
00:48:39|42430.96
00:48:40|42427.91
00:48:42|42429.24
00:48:43|42430.91
00:48:44|42430.91
00:48:45|42430.91
00:48:46|42430.91
00:48:47|42433.11
00:48:48|42433.11
00:48:49|42426.68
00:48:49|42424.17
00:48:50|42419.74
00:48:52|42419.74
00:48:53|42419.74
00:48:54|42419.75
00:48:54|42419.74
00:48:55|42419.74
00:48:56|42415.55
00:48:58|42415.54
00:48:58|42415.54
00:49:00|42415.54
00:49:00|42415.55
00:49:01|42415.55
00:49:04|42415.84
00:49:04|42412.81
00:49:06|42422.16
00:49:08|42423.43
00:49:10|42423.44
00:49:11|42423.44
00:49:11|42424.16
00:49:14|42428.86
00:49:14|42428.86
00:49:15|42428.85
00:49:16|42436.45
00:49:17|42439.17
00:49:19|42436.47
00:49:20|42436.47
00:49:21|42440.14
00:49:22|42440.14
00:49:23|42437.
00:49:24|42437.
00:49:26|42437.
00:49:27|42436.99
00:49:28|42436.99
00:49:30|42437.
00:49:30|42436.99
00:49:31|42428.28
00:49:32|42420.31
00:49:33|42423.66
00:49:34|42423.67
00:49:35|42423.66
00:49:36|42413.73
00:49:38|42413.74
00:49:38|42413.74
00:49:39|42413.73
00:49:40|42412.83
00:49:41|42410.71
00:49:42|42412.84
00:49:43|42412.83
00:49:44|42410.34
00:49:45|42410.35
00:49:46|42410.35
00:49:47|42410.35
00:49:48|42412.83
00:49:49|42412.84
00:49:50|42410.34
00:49:51|42410.35
00:49:53|42410.35
00:49:54|42410.34
00:49:55|42410.35
00:49:56|42418.48
00:49:57|42419.7
00:49:58|42419.7
00:49:59|42419.71
00:50:00|42419.71
00:50:02|42419.7
00:50:03|42421.83
00:50:05|42421.84
00:50:06|42423.41
00:50:06|42420.81
00:50:08|42420.81
00:50:08|42420.82
00:50:09|42420.82
00:50:12|42421.84
00:50:12|42415.33
00:50:14|42431.03
00:50:16|42423.43
00:50:16|42423.43
00:50:17|42417.84
00:50:18|42416.48
00:50:19|42416.49
00:50:21|42416.48
00:50:21|42416.49
00:50:22|42420.13
00:50:23|42426.28
00:50:25|42429.34
00:50:26|42429.34
00:50:26|42429.34
00:50:27|42429.34
00:50:29|42429.34
00:50:29|42429.35
00:50:31|42429.35
00:50:32|42429.35
00:50:32|42429.35
00:50:33|42429.35
00:50:34|42434.97
00:50:35|42435.28
00:50:36|42433.57
00:50:38|42433.79
00:50:38|42433.86
00:50:40|42433.86
00:50:41|42432.5
00:50:43|42436.47
00:50:43|42433.7
00:50:46|42432.54
00:50:46|42433.83
00:50:47|42434.93
00:50:49|42429.
00:50:49|42440.
00:50:50|42440.
00:50:51|42439.99
00:50:52|42440.
00:50:53|42440.
00:50:55|42440.
00:50:55|42440.
00:50:56|42440.
00:50:57|42439.99
00:50:58|42440.
00:50:59|42440.
00:51:00|42439.99
00:51:01|42439.99
00:51:02|42439.99
00:51:03|42439.99
00:51:04|42440.
00:51:05|42440.
00:51:06|42439.99
00:51:07|42440.
00:51:08|42440.
00:51:09|42440.
00:51:10|42440.
00:51:11|42439.99
00:51:12|42439.99
00:51:13|42439.99
00:51:14|42430.78
00:51:16|42427.01
00:51:16|42431.22
00:51:17|42430.55
00:51:18|42430.55
00:51:19|42428.48
00:51:20|42428.48
00:51:21|42428.47
00:51:22|42428.47
00:51:23|42428.47
00:51:24|42428.47
00:51:25|42428.48
00:51:26|42428.48
00:51:27|42428.49
00:51:28|42428.49
00:51:29|42428.48
00:51:30|42428.48
00:51:31|42428.49
00:51:32|42428.48
00:51:33|42428.48
00:51:34|42428.49
00:51:35|42428.49
00:51:36|42428.49
00:51:37|42428.49
00:51:38|42420.74
00:51:39|42420.01
00:51:41|42420.
00:51:43|42420.
00:51:45|42420.01
00:51:45|42420.3
00:51:46|42420.3
00:51:47|42428.49
00:51:49|42428.48
00:51:50|42428.48
00:51:51|42428.49
00:51:52|42428.48
00:51:53|42428.48
00:51:54|42413.99
00:51:55|42387.49
00:51:56|42386.5
00:51:57|42386.5
00:51:58|42386.5
00:51:59|42386.5
00:52:00|42386.5
00:52:01|42383.75
00:52:02|42384.88
00:52:03|42383.76
00:52:04|42393.83
00:52:05|42393.83
00:52:06|42393.83
00:52:08|42391.49
00:52:08|42391.5
00:52:10|42391.49
00:52:11|42389.95
00:52:12|42391.5
00:52:13|42393.4
00:52:14|42376.57
00:52:16|42375.
00:52:16|42386.98
00:52:17|42383.46
00:52:20|42372.55
00:52:21|42372.54
00:52:22|42371.
00:52:23|42375.59
00:52:24|42373.28
00:52:25|42377.12
00:52:26|42377.12
00:52:27|42377.12
00:52:28|42375.95
00:52:29|42375.95
00:52:30|42375.59
00:52:31|42369.47
00:52:32|42369.47
00:52:33|42369.47
00:52:34|42369.4
00:52:35|42363.84
00:52:36|42363.83
00:52:37|42363.83
00:52:38|42363.83
00:52:39|42363.83
00:52:40|42362.17
00:52:41|42363.22
00:52:43|42363.22
00:52:44|42369.78
00:52:45|42369.78
00:52:45|42366.77
00:52:47|42369.61
00:52:47|42369.61
00:52:49|42369.28
00:52:50|42369.29
00:52:50|42369.29
00:52:51|42369.28
00:52:53|42371.45
00:52:54|42374.99
00:52:54|42375.
00:52:56|42375.
00:52:56|42379.07
00:52:57|42379.06
00:52:58|42379.07
00:53:00|42379.06
00:53:00|42382.63
00:53:02|42382.63
00:53:02|42380.52
00:53:04|42380.51
00:53:05|42379.06
00:53:06|42379.07
00:53:08|42379.07
00:53:08|42379.07
00:53:09|42379.07
00:53:11|42379.06
00:53:12|42379.06
00:53:12|42378.17
00:53:14|42378.18
00:53:15|42378.18
00:53:16|42378.18
00:53:16|42378.18
00:53:18|42378.18
00:53:19|42378.18
00:53:19|42378.18
00:53:20|42378.18
00:53:22|42378.18
00:53:22|42370.
00:53:23|42369.29
00:53:25|42362.15
00:53:26|42362.14
00:53:28|42362.15
00:53:28|42356.36
00:53:30|42354.12
00:53:31|42351.01
00:53:32|42351.
00:53:33|42349.42
00:53:34|42349.43
00:53:35|42349.42
00:53:36|42349.42
00:53:37|42349.99
00:53:39|42350.
00:53:40|42349.99
00:53:41|42349.99
00:53:42|42349.99
00:53:43|42350.
00:53:44|42349.99
00:53:45|42349.99
00:53:46|42353.
00:53:48|42354.41
00:53:50|42364.59
00:53:50|42361.59
00:53:51|42361.59
00:53:52|42361.59
00:53:53|42361.58
00:53:54|42361.59
00:53:56|42361.59
00:53:57|42361.59
00:53:57|42361.59
00:53:58|42361.59
00:54:00|42361.59
00:54:00|42367.08
00:54:01|42367.08
00:54:02|42367.09
00:54:03|42363.43
00:54:04|42362.8
00:54:05|42362.8
00:54:07|42362.8
00:54:08|42362.79
00:54:09|42362.8
00:54:10|42362.8
00:54:11|42361.6
00:54:12|42362.79
00:54:13|42362.8
00:54:15|42362.8
00:54:16|42362.8
00:54:17|42361.26
00:54:18|42361.26
00:54:19|42361.25
00:54:20|42360.16
00:54:21|42360.16
00:54:22|42359.82
00:54:23|42348.15
00:54:24|42348.15
00:54:25|42348.14
00:54:26|42348.15
00:54:27|42348.44
00:54:28|42352.1
00:54:29|42352.1
00:54:30|42352.1
00:54:31|42350.01
00:54:32|42350.01
00:54:34|42350.
00:54:34|42350.
00:54:37|42354.31
00:54:37|42360.83
00:54:38|42360.83
00:54:39|42361.25
00:54:40|42361.25
00:54:41|42361.26
00:54:42|42364.19
00:54:44|42364.2
00:54:46|42364.19
00:54:47|42364.19
00:54:47|42364.19
00:54:48|42364.19
00:54:49|42364.19
00:54:50|42364.19
00:54:52|42364.19
00:54:53|42364.19
00:54:53|42364.19
00:54:56|42364.19
00:54:56|42362.17
00:54:57|42362.16
00:54:58|42362.16
00:54:59|42356.4
00:55:00|42351.12
00:55:01|42350.
00:55:02|42350.
00:55:04|42357.04
00:55:05|42357.04
00:55:06|42357.04
00:55:07|42357.04
00:55:08|42356.49
00:55:09|42360.97
00:55:10|42360.97
00:55:11|42359.03
00:55:12|42359.03
00:55:13|42359.03
00:55:14|42359.04
00:55:16|42359.04
00:55:16|42359.04
00:55:17|42359.04
00:55:18|42359.03
00:55:19|42359.04
00:55:20|42359.03
00:55:21|42359.03
00:55:22|42359.04
00:55:23|42359.04
00:55:24|42359.04
00:55:25|42359.04
00:55:26|42359.03
00:55:28|42360.97
00:55:29|42360.97
00:55:30|42373.53
00:55:31|42373.54
00:55:32|42373.54
00:55:33|42374.64
00:55:35|42378.16
00:55:35|42384.87
00:55:36|42384.47
00:55:38|42384.47
00:55:39|42383.35
00:55:41|42383.36
00:55:43|42384.61
00:55:43|42384.04
00:55:45|42392.54
00:55:46|42384.76
00:55:47|42388.56
00:55:48|42385.28
00:55:49|42385.28
00:55:50|42385.28
00:55:51|42383.67
00:55:52|42383.64
00:55:53|42364.38
00:55:54|42364.41
00:55:55|42364.41
00:55:56|42364.41
00:55:57|42364.41
00:55:58|42365.79
00:55:59|42365.79
00:56:00|42365.8
00:56:01|42365.79
00:56:02|42365.79
00:56:03|42365.79
00:56:04|42365.8
00:56:05|42370.
00:56:06|42381.3
00:56:08|42382.42
00:56:08|42384.55
00:56:09|42383.82
00:56:11|42384.32
00:56:12|42384.25
00:56:13|42384.06
00:56:15|42383.11
00:56:15|42383.11
00:56:17|42383.1
00:56:17|42383.11
00:56:19|42383.1
00:56:19|42383.1
00:56:21|42383.1
00:56:22|42383.1
00:56:22|42383.1
00:56:24|42383.1
00:56:26|42383.11
00:56:26|42383.11
00:56:27|42383.11
00:56:29|42383.11
00:56:30|42383.11
00:56:31|42383.1
00:56:32|42383.1
00:56:33|42383.11
00:56:34|42383.1
00:56:35|42383.1
00:56:37|42383.12
00:56:37|42383.13
00:56:39|42386.69
00:56:41|42383.13
00:56:41|42383.12
00:56:42|42383.13
00:56:43|42386.85
00:56:44|42385.33
00:56:47|42387.56
00:56:48|42384.41
00:56:49|42371.68
00:56:50|42370.38
00:56:51|42370.39
00:56:53|42370.39
00:56:54|42370.39
00:56:54|42370.38
00:56:56|42370.38
00:56:57|42370.68
00:56:58|42370.7
00:56:58|42378.43
00:56:59|42378.43
00:57:01|42378.43
00:57:01|42378.43
00:57:02|42378.43
00:57:04|42378.43
00:57:05|42378.43
00:57:06|42378.43
00:57:08|42378.42
00:57:09|42378.43
00:57:10|42378.43
00:57:11|42380.67
00:57:12|42380.67
00:57:13|42380.67
00:57:14|42379.43
00:57:15|42376.1
00:57:16|42376.1
00:57:18|42376.1
00:57:18|42376.11
00:57:19|42376.11
00:57:20|42376.11
00:57:22|42376.11
00:57:24|42377.92
00:57:26|42379.7
00:57:27|42381.83
00:57:28|42381.83
00:57:30|42383.09
00:57:31|42383.92
00:57:32|42383.11
00:57:33|42383.11
00:57:34|42383.11
00:57:35|42383.11
00:57:36|42383.11
00:57:38|42384.75
00:57:38|42384.55
00:57:39|42383.12
00:57:40|42383.12
00:57:41|42383.12
00:57:42|42383.11
00:57:45|42383.12
00:57:45|42383.11
00:57:46|42383.11
00:57:47|42383.11
00:57:48|42383.12
00:57:49|42383.12
00:57:50|42383.12
00:57:51|42383.11
00:57:52|42383.11
00:57:53|42383.11
00:57:54|42376.86
00:57:56|42376.86
00:57:56|42376.86
00:57:58|42376.86
00:57:59|42370.37
00:58:00|42370.01
00:58:01|42368.05
00:58:02|42369.99
00:58:03|42370.
00:58:04|42372.11
00:58:05|42373.8
00:58:07|42373.8
00:58:08|42373.8
00:58:09|42373.81
00:58:10|42373.81
00:58:11|42373.8
00:58:13|42373.8
00:58:14|42382.03
00:58:14|42382.04
00:58:15|42382.04
00:58:16|42382.04
00:58:18|42382.04
00:58:18|42382.04
00:58:19|42392.37
00:58:22|42399.76
00:58:22|42399.75
00:58:23|42396.05
00:58:24|42398.85
00:58:26|42398.85
00:58:27|42398.85
00:58:28|42398.84
00:58:29|42394.39
00:58:30|42394.4
00:58:31|42394.4
00:58:32|42394.4
00:58:33|42394.4
00:58:34|42394.4
00:58:35|42394.4
00:58:36|42394.4
00:58:37|42397.2
00:58:38|42397.19
00:58:39|42397.2
00:58:40|42397.19
00:58:41|42397.19
00:58:42|42397.2
00:58:43|42397.2
00:58:44|42397.19
00:58:45|42397.19
00:58:46|42397.19
00:58:47|42397.2
00:58:48|42397.19
00:58:50|42390.86
00:58:50|42386.79
00:58:52|42386.12
00:58:53|42386.12
00:58:54|42377.8
00:58:54|42382.17
00:58:56|42382.18
00:58:57|42380.37
00:58:58|42380.37
00:58:59|42380.36
00:58:59|42379.02
00:59:00|42376.48
00:59:01|42376.48
00:59:03|42376.48
00:59:03|42376.48
00:59:05|42376.48
00:59:06|42376.2
00:59:08|42376.21
00:59:08|42376.21
00:59:10|42375.04
00:59:11|42371.98
00:59:12|42375.41
00:59:13|42375.41
00:59:14|42375.41
00:59:16|42375.41
00:59:17|42375.4
00:59:18|42374.18
00:59:19|42374.18
00:59:21|42372.54
00:59:22|42371.56
00:59:22|42371.57
00:59:25|42366.87
00:59:25|42366.86
00:59:26|42366.86
00:59:27|42366.85
00:59:28|42366.85
00:59:29|42366.85
00:59:31|42366.85
00:59:31|42366.85
00:59:32|42366.84
00:59:34|42366.84
00:59:35|42366.84
00:59:35|42366.85
00:59:36|42366.85
00:59:39|42365.97
00:59:39|42365.97
00:59:40|42365.98
00:59:41|42365.98
00:59:43|42372.83
00:59:44|42375.39
00:59:45|42386.66
00:59:46|42386.65
00:59:47|42386.65
00:59:48|42386.95
00:59:49|42386.94
00:59:50|42386.94
00:59:51|42386.94
00:59:52|42386.94
00:59:53|42386.94
00:59:54|42386.94
00:59:55|42386.95
00:59:57|42386.94
00:59:57|42390.81
00:59:58|42390.81
01:00:00|42390.82
01:00:02|42386.95
01:00:03|42392.79
01:00:03|42392.79
01:00:05|42392.49
01:00:07|42392.48
01:00:08|42392.48
01:00:09|42369.17
01:00:10|42356.78
01:00:12|42360.14
01:00:13|42360.13
01:00:14|42360.14
01:00:16|42360.14
01:00:17|42360.13
01:00:17|42367.21
01:00:19|42364.95
01:00:20|42364.96
01:00:20|42364.96
01:00:22|42364.96
01:00:23|42364.96
01:00:24|42364.96
01:00:24|42364.96
01:00:26|42364.96
01:00:27|42364.95
01:00:28|42364.96
01:00:28|42364.95
01:00:30|42361.91
01:00:31|42360.23
01:00:31|42360.23
01:00:34|42360.23
01:00:35|42360.23
01:00:37|42360.23
01:00:38|42360.23
01:00:38|42360.23
01:00:40|42336.69
01:00:41|42336.81
01:00:42|42336.83
01:00:43|42336.83
01:00:44|42339.8
01:00:45|42339.81
01:00:47|42339.8
01:00:47|42340.37
01:00:50|42340.38
01:00:52|42343.66
01:00:53|42344.45
01:00:55|42345.35
01:00:57|42352.52
01:00:58|42352.52
01:00:59|42352.51
01:01:01|42352.52
01:01:02|42352.52
01:01:04|42358.97
01:01:05|42360.14
01:01:05|42360.22
01:01:07|42361.93
01:01:07|42361.93
01:01:09|42373.76
01:01:10|42373.76
01:01:11|42373.76
01:01:12|42373.76
01:01:12|42374.95
01:01:14|42376.38
01:01:15|42376.37
01:01:16|42376.38
01:01:16|42376.38
01:01:18|42376.38
01:01:18|42376.38
01:01:20|42376.38
01:01:21|42376.37
01:01:22|42376.38
01:01:23|42376.38
01:01:24|42376.38
01:01:25|42370.73
01:01:26|42368.49
01:01:28|42363.78
01:01:28|42361.39
01:01:29|42361.39
01:01:30|42361.39
01:01:31|42361.4
01:01:32|42361.4
01:01:33|42361.39
01:01:34|42361.4
01:01:35|42361.4
01:01:36|42361.39
01:01:37|42361.39
01:01:39|42357.11
01:01:39|42357.11
01:01:40|42357.11
01:01:41|42361.68
01:01:42|42361.69
01:01:43|42357.1
01:01:44|42357.1
01:01:45|42357.1
01:01:46|42357.1
01:01:47|42357.09
01:01:48|42357.02
01:01:49|42357.02
01:01:51|42355.72
01:01:53|42353.8
01:01:55|42353.8
01:01:55|42353.8
01:01:58|42353.8
01:01:59|42353.81
01:02:00|42353.8
01:02:01|42349.72
01:02:03|42349.69
01:02:04|42349.69
01:02:05|42349.69
01:02:06|42349.7
01:02:08|42349.68
01:02:09|42349.69
01:02:10|42349.68
01:02:11|42349.68
01:02:12|42346.5
01:02:14|42346.5
01:02:14|42346.5
01:02:15|42346.5
01:02:16|42344.59
01:02:18|42344.58
01:02:19|42344.59
01:02:21|42344.59
01:02:22|42344.58
01:02:23|42344.59
01:02:24|42344.21
01:02:25|42344.21
01:02:27|42344.2
01:02:27|42344.2
01:02:28|42344.2
01:02:29|42344.2
01:02:31|42344.2
01:02:33|42344.2
01:02:34|42344.2
01:02:35|42344.21
01:02:36|42344.2
01:02:37|42344.56
01:02:38|42344.57
01:02:39|42344.57
01:02:39|42343.42
01:02:41|42343.43
01:02:42|42343.42
01:02:43|42343.42
01:02:44|42343.43
01:02:44|42343.43
01:02:46|42350.
01:02:46|42357.09
01:02:48|42360.11
01:02:49|42360.11
01:02:50|42364.42
01:02:51|42364.42
01:02:53|42364.42
01:02:55|42361.76
01:02:56|42361.2
01:02:57|42361.2
01:02:58|42351.53
01:02:59|42351.53
01:03:00|42351.51
01:03:01|42350.53
01:03:02|42350.53
01:03:04|42350.52
01:03:06|42351.41
01:03:07|42351.4
01:03:08|42350.52
01:03:09|42350.03
01:03:10|42350.52
01:03:11|42350.52
01:03:12|42350.52
01:03:14|42350.52
01:03:15|42350.52
01:03:16|42359.16
01:03:17|42359.16
01:03:18|42359.16
01:03:19|42359.16
01:03:20|42364.42
01:03:21|42368.69
01:03:22|42368.7
01:03:23|42372.49
01:03:24|42372.49
01:03:24|42372.5
01:03:26|42372.49
01:03:28|42369.39
01:03:29|42366.46
01:03:30|42356.4
01:03:31|42358.05
01:03:32|42358.04
01:03:32|42358.04
01:03:34|42358.04
01:03:34|42358.04
01:03:36|42356.39
01:03:37|42356.39
01:03:38|42356.38
01:03:39|42352.06
01:03:40|42345.94
01:03:41|42345.94
01:03:42|42345.94
01:03:43|42345.94
01:03:44|42345.94
01:03:45|42345.94
01:03:46|42345.94
01:03:47|42345.94
01:03:48|42345.94
01:03:49|42345.94
01:03:50|42345.94
01:03:51|42346.23
01:03:53|42346.23
01:03:54|42351.07
01:03:55|42353.81
01:03:56|42353.81
01:03:57|42353.81
01:03:59|42353.81
01:04:00|42353.81
01:04:02|42363.11
01:04:04|42361.85
01:04:04|42369.
01:04:05|42369.
01:04:06|42358.49
01:04:07|42358.5
01:04:08|42359.91
01:04:10|42362.55
01:04:11|42362.26
01:04:12|42362.26
01:04:13|42363.56
01:04:14|42363.56
01:04:16|42362.56
01:04:17|42362.55
01:04:18|42362.55
01:04:19|42359.6
01:04:20|42359.59
01:04:21|42359.89
01:04:23|42359.58
01:04:24|42359.58
01:04:25|42359.58
01:04:26|42359.58
01:04:27|42359.5
01:04:28|42359.49
01:04:29|42359.49
01:04:30|42359.49
01:04:31|42359.49
01:04:32|42357.66
01:04:33|42348.16
01:04:35|42350.22
01:04:37|42350.23
01:04:38|42350.22
01:04:38|42350.22
01:04:39|42350.23
01:04:40|42350.22
01:04:41|42350.22
01:04:43|42350.21
01:04:44|42347.82
01:04:44|42347.82
01:04:45|42347.83
01:04:46|42347.82
01:04:48|42347.82
01:04:48|42347.82
01:04:49|42347.82
01:04:51|42347.82
01:04:51|42347.83
01:04:52|42347.82
01:04:53|42347.82
01:04:54|42350.81
01:04:56|42346.94
01:04:57|42346.94
01:04:58|42346.94
01:05:00|42346.94
01:05:01|42346.52
01:05:02|42346.52
01:05:03|42346.53
01:05:05|42346.53
01:05:06|42346.53
01:05:07|42346.52
01:05:08|42349.04
01:05:09|42349.04
01:05:10|42354.84
01:05:11|42357.62
01:05:12|42357.62
01:05:13|42357.63
01:05:14|42357.63
01:05:15|42358.09
01:05:17|42357.61
01:05:19|42356.19
01:05:21|42356.2
01:05:21|42356.19
01:05:23|42356.2
01:05:24|42356.2
01:05:25|42356.19
01:05:26|42356.2
01:05:27|42356.2
01:05:28|42356.19
01:05:29|42356.19
01:05:30|42356.19
01:05:32|42363.66
01:05:33|42365.07
01:05:34|42366.78
01:05:35|42366.78
01:05:35|42366.78
01:05:38|42369.38
01:05:38|42369.37
01:05:39|42369.38
01:05:40|42369.37
01:05:41|42369.37
01:05:42|42369.38
01:05:43|42369.37
01:05:44|42366.73
01:05:45|42366.73
01:05:46|42364.03
01:05:47|42364.02
01:05:48|42362.89
01:05:49|42362.32
01:05:50|42366.56
01:05:51|42366.56
01:05:52|42366.55
01:05:53|42366.73
01:05:55|42366.73
01:05:55|42366.72
01:05:56|42366.94
01:05:59|42366.94
01:05:59|42366.94
01:06:00|42370.
01:06:02|42370.
01:06:04|42369.99
01:06:05|42370.
01:06:07|42370.
01:06:07|42370.
01:06:08|42369.99
01:06:09|42369.99
01:06:10|42370.
01:06:11|42370.
01:06:12|42370.
01:06:14|42370.
01:06:15|42370.
01:06:16|42370.
01:06:17|42369.63
01:06:18|42369.63
01:06:20|42369.62
01:06:20|42369.63
01:06:22|42369.62
01:06:23|42369.62
01:06:24|42369.63
01:06:25|42369.63
01:06:27|42369.63
01:06:28|42380.21
01:06:30|42389.1
01:06:30|42393.35
01:06:33|42395.
01:06:34|42395.
01:06:34|42395.
01:06:35|42393.36
01:06:37|42397.19
01:06:38|42397.61
01:06:39|42397.61
01:06:40|42393.36
01:06:41|42393.36
01:06:42|42393.35
01:06:43|42393.35
01:06:44|42393.36
01:06:45|42393.35
01:06:46|42393.36
01:06:48|42393.36
01:06:48|42393.36
01:06:49|42394.99
01:06:50|42396.99
01:06:52|42396.98
01:06:53|42395.28
01:06:53|42395.28
01:06:54|42395.28
01:06:56|42395.01
01:06:57|42395.
01:06:58|42395.
01:06:59|42395.
01:07:00|42395.01
01:07:02|42395.01
01:07:03|42395.
01:07:04|42396.64
01:07:05|42396.65
01:07:07|42396.64
01:07:08|42396.65
01:07:08|42396.65
01:07:10|42396.65
01:07:11|42396.65
01:07:13|42396.65
01:07:14|42396.65
01:07:14|42396.65
01:07:17|42396.64
01:07:17|42396.64
01:07:18|42396.65
01:07:19|42396.64
01:07:20|42399.98
01:07:21|42399.98
01:07:22|42408.09
01:07:23|42408.09
01:07:24|42409.
01:07:25|42410.
01:07:27|42409.99
01:07:28|42410.99
01:07:29|42410.99
01:07:31|42410.97
01:07:31|42406.58
01:07:33|42410.8
01:07:35|42411.
01:07:35|42409.59
01:07:36|42402.49
01:07:37|42402.49
01:07:38|42383.29
01:07:39|42379.83
01:07:41|42383.58
01:07:42|42374.09
01:07:43|42374.09
01:07:44|42368.61
01:07:45|42367.82
01:07:46|42367.83
01:07:47|42367.83
01:07:48|42367.82
01:07:50|42372.05
01:07:50|42367.82
01:07:51|42367.82
01:07:52|42367.82
01:07:53|42367.82
01:07:54|42367.82
01:07:55|42367.82
01:07:57|42367.83
01:07:58|42386.9
01:07:59|42387.96
01:08:00|42388.89
01:08:01|42388.88
01:08:02|42394.28
01:08:03|42394.29
01:08:04|42394.29
01:08:06|42397.56
01:08:07|42397.57
01:08:07|42397.57
01:08:09|42397.57
01:08:10|42397.57
01:08:11|42397.57
01:08:11|42397.57
01:08:12|42397.57
01:08:14|42397.57
01:08:15|42397.57
01:08:15|42397.57
01:08:18|42400.1
01:08:18|42400.1
01:08:19|42400.09
01:08:20|42400.09
01:08:21|42400.1
01:08:22|42400.1
01:08:24|42405.22
01:08:24|42406.04
01:08:26|42406.03
01:08:27|42410.37
01:08:29|42410.97
01:08:30|42410.96
01:08:31|42413.14
01:08:32|42413.14
01:08:33|42413.14
01:08:34|42413.16
01:08:36|42413.16
01:08:36|42413.15
01:08:37|42413.15
01:08:39|42413.15
01:08:39|42413.16
01:08:41|42413.15
01:08:42|42413.15
01:08:43|42413.15
01:08:44|42413.16
01:08:45|42413.15
01:08:45|42413.15
01:08:46|42412.
01:08:48|42405.16
01:08:49|42407.41
01:08:49|42408.06
01:08:51|42408.07
01:08:51|42408.07
01:08:53|42410.55
01:08:54|42410.54
01:08:55|42409.6
01:08:55|42407.85
01:08:57|42403.02
01:08:59|42407.67
01:09:00|42407.68
01:09:01|42414.
01:09:02|42414.
01:09:03|42414.
01:09:05|42413.99
01:09:07|42414.
01:09:09|42416.87
01:09:09|42412.47
01:09:11|42412.47
01:09:11|42407.67
01:09:12|42407.68
01:09:14|42400.1
01:09:15|42403.55
01:09:16|42400.1
01:09:17|42400.09
01:09:18|42400.09
01:09:19|42400.09
01:09:21|42400.09
01:09:21|42400.1
01:09:23|42400.1
01:09:24|42400.09
01:09:25|42400.09
01:09:26|42400.09
01:09:27|42400.09
01:09:28|42400.1
01:09:29|42404.32
01:09:30|42408.99
01:09:31|42409.95
01:09:32|42409.95
01:09:33|42408.98
01:09:34|42405.68
01:09:35|42417.28
01:09:36|42417.27
01:09:37|42417.27
01:09:38|42413.92
01:09:39|42413.93
01:09:40|42413.93
01:09:41|42411.21
01:09:42|42409.96
01:09:43|42409.96
01:09:44|42409.96
01:09:45|42408.63
01:09:46|42408.63
01:09:47|42408.63
01:09:48|42406.64
01:09:49|42405.71
01:09:50|42405.71
01:09:51|42417.36
01:09:52|42417.35
01:09:53|42417.36
01:09:54|42417.36
01:09:55|42416.83
01:09:56|42416.83
01:09:57|42419.99
01:09:58|42421.58
01:10:00|42421.57
01:10:00|42419.99
01:10:01|42420.
01:10:03|42417.66
01:10:04|42416.02
01:10:05|42416.02
01:10:06|42416.02
01:10:07|42416.02
01:10:08|42416.02
01:10:09|42414.53
01:10:10|42414.53
01:10:11|42412.16
01:10:12|42413.55
01:10:13|42417.61
01:10:15|42417.61
01:10:15|42419.98
01:10:16|42419.98
01:10:18|42419.99
01:10:20|42424.84
01:10:20|42424.84
01:10:21|42423.28
01:10:23|42423.27
01:10:24|42423.28
01:10:25|42423.28
01:10:26|42423.28
01:10:28|42423.27
01:10:29|42423.28
01:10:29|42423.28
01:10:31|42423.28
01:10:32|42420.24
01:10:32|42420.25
01:10:34|42420.25
01:10:35|42423.27
01:10:35|42427.82
01:10:37|42427.82
01:10:38|42424.87
01:10:38|42424.87
01:10:39|42428.29
01:10:41|42428.29
01:10:41|42424.91
01:10:43|42424.91
01:10:44|42424.9
01:10:46|42424.91
01:10:46|42424.9
01:10:47|42424.9
01:10:48|42428.29
01:10:49|42428.29
01:10:50|42428.3
01:10:52|42428.48
01:10:52|42443.06
01:10:53|42443.06
01:10:54|42443.06
01:10:55|42443.9
01:10:56|42448.96
01:10:58|42448.97
01:10:58|42448.97
01:10:59|42448.96
01:11:00|42448.97
01:11:01|42450.14
01:11:03|42469.99
01:11:04|42478.92
01:11:06|42478.93
01:11:07|42481.92
01:11:08|42481.93
01:11:09|42478.12
01:11:11|42469.21
01:11:11|42469.21
01:11:12|42466.14
01:11:14|42460.49
01:11:15|42459.48
01:11:15|42448.96
01:11:18|42447.55
01:11:18|42447.55
01:11:20|42449.26
01:11:21|42447.54
01:11:22|42447.54
01:11:23|42447.55
01:11:24|42447.54
01:11:26|42438.35
01:11:27|42439.3
01:11:28|42439.29
01:11:29|42439.3
01:11:30|42431.28
01:11:32|42431.29
01:11:32|42431.28
01:11:34|42442.92
01:11:35|42442.91
01:11:36|42442.91
01:11:37|42442.92
01:11:38|42461.66
01:11:39|42476.87
01:11:40|42476.87
01:11:42|42474.52
01:11:43|42474.52
01:11:43|42471.1
01:11:44|42469.22
01:11:45|42462.52
01:11:46|42462.51
01:11:48|42462.52
01:11:49|42462.52
01:11:49|42462.52
01:11:51|42462.52
01:11:52|42462.52
01:11:52|42462.51
01:11:53|42462.51
01:11:55|42462.52
01:11:57|42462.51
01:11:58|42474.01
01:11:58|42474.
01:11:59|42474.
01:12:00|42474.
01:12:02|42468.55
01:12:03|42468.56
01:12:04|42468.56
01:12:06|42468.56
01:12:06|42465.64
01:12:08|42466.68
01:12:09|42472.99
01:12:11|42469.66
01:12:12|42469.67
01:12:13|42469.67
01:12:15|42468.56
01:12:17|42468.55
01:12:17|42468.55
01:12:18|42468.56
01:12:19|42468.55
01:12:20|42468.55
01:12:22|42468.56
01:12:23|42468.56
01:12:24|42468.56
01:12:25|42468.56
01:12:26|42468.55
01:12:27|42468.56
01:12:28|42468.56
01:12:29|42468.56
01:12:30|42468.55
01:12:31|42468.55
01:12:33|42468.55
01:12:34|42460.
01:12:34|42458.54
01:12:36|42454.69
01:12:37|42458.78
01:12:38|42458.78
01:12:39|42458.79
01:12:40|42458.79
01:12:41|42458.79
01:12:42|42458.78
01:12:43|42454.7
01:12:44|42454.7
01:12:44|42454.69
01:12:46|42454.05
01:12:47|42453.9
01:12:48|42453.89
01:12:49|42453.89
01:12:49|42453.9
01:12:50|42453.9
01:12:51|42453.89
01:12:52|42453.9
01:12:54|42454.69
01:12:55|42454.7
01:12:56|42454.69
01:12:56|42454.69
01:12:58|42454.69
01:12:59|42453.9
01:12:59|42442.69
01:13:01|42445.82
01:13:02|42445.82
01:13:03|42442.21
01:13:05|42442.21
01:13:05|42442.2
01:13:08|42442.2
01:13:08|42454.33
01:13:09|42454.33
01:13:12|42454.33
01:13:12|42454.33
01:13:13|42454.34
01:13:15|42454.33
01:13:15|42454.33
01:13:16|42454.33
01:13:18|42454.34
01:13:19|42454.34
01:13:20|42456.2
01:13:21|42456.19
01:13:22|42456.19
01:13:23|42454.34
01:13:24|42454.34
01:13:25|42454.34
01:13:26|42454.34
01:13:27|42454.34
01:13:28|42454.34
01:13:29|42454.35
01:13:30|42454.35
01:13:31|42454.34
01:13:32|42454.35
01:13:33|42454.34
01:13:34|42454.34
01:13:35|42447.04
01:13:36|42441.67
01:13:37|42441.67
01:13:38|42441.67
01:13:39|42441.67
01:13:40|42441.66
01:13:41|42435.82
01:13:42|42435.
01:13:43|42435.01
01:13:44|42435.01
01:13:45|42437.26
01:13:46|42437.26
01:13:48|42443.38
01:13:49|42443.39
01:13:50|42443.38
01:13:51|42443.39
01:13:52|42445.29
01:13:53|42445.29
01:13:54|42447.54
01:13:55|42447.54
01:13:56|42447.53
01:13:57|42447.53
01:13:58|42447.53
01:13:59|42443.43
01:14:00|42445.41
01:14:01|42447.53
01:14:02|42447.52
01:14:03|42447.52
01:14:04|42447.56
01:14:05|42447.57
01:14:07|42447.57
01:14:09|42447.56
01:14:10|42447.56
01:14:11|42433.68
01:14:12|42433.64
01:14:14|42433.65
01:14:15|42433.64
01:14:16|42428.73
01:14:16|42428.29
01:14:19|42425.43
01:14:19|42427.86
01:14:20|42422.88
01:14:22|42426.47
01:14:23|42426.47
01:14:25|42420.74
01:14:25|42414.49
01:14:27|42416.63
01:14:27|42416.63
01:14:29|42416.63
01:14:29|42416.63
01:14:30|42416.63
01:14:32|42416.63
01:14:32|42416.62
01:14:33|42408.64
01:14:34|42404.44
01:14:35|42408.62
01:14:36|42404.47
01:14:37|42404.48
01:14:38|42411.18
01:14:39|42407.39
01:14:40|42407.39
01:14:42|42404.48
01:14:42|42404.47
01:14:43|42404.47
01:14:44|42404.47
01:14:45|42404.44
01:14:46|42404.43
01:14:47|42404.43
01:14:49|42398.47
01:14:50|42398.48
01:14:51|42398.48
01:14:52|42410.
01:14:53|42409.99
01:14:54|42416.62
01:14:55|42416.63
01:14:56|42416.62
01:14:57|42416.62
01:14:58|42416.62
01:14:59|42416.63
01:15:00|42416.62
01:15:01|42416.63
01:15:02|42416.63
01:15:04|42416.63
01:15:04|42416.62
01:15:06|42416.62
01:15:08|42416.63
01:15:09|42427.19
01:15:10|42427.19
01:15:12|42427.19
01:15:13|42427.19
01:15:14|42440.71
01:15:15|42442.84
01:15:16|42442.85
01:15:17|42442.84
01:15:18|42438.64
01:15:19|42418.73
01:15:20|42421.13
01:15:21|42419.79
01:15:22|42419.79
01:15:23|42419.78
01:15:24|42419.79
01:15:26|42416.62
01:15:27|42407.07
01:15:27|42407.06
01:15:28|42407.07
01:15:30|42407.06
01:15:31|42407.07
01:15:32|42406.62
01:15:34|42406.61
01:15:35|42405.99
01:15:36|42406.
01:15:37|42401.13
01:15:38|42401.12
01:15:39|42398.49
01:15:40|42398.01
01:15:41|42398.01
01:15:43|42398.01
01:15:44|42398.
01:15:45|42398.01
01:15:46|42398.01
01:15:47|42398.
01:15:48|42398.
01:15:49|42400.25
01:15:50|42400.25
01:15:51|42400.24
01:15:52|42400.
01:15:53|42398.04
01:15:54|42398.05
01:15:55|42398.05
01:15:56|42398.05
01:15:57|42398.05
01:15:58|42398.
01:16:00|42398.01
01:16:01|42398.01
01:16:01|42398.01
01:16:02|42398.
01:16:03|42446.09
01:16:06|42462.98
01:16:06|42446.61
01:16:08|42448.9
01:16:09|42434.22
01:16:10|42432.89
01:16:11|42439.23
01:16:13|42431.21
01:16:15|42431.21
01:16:17|42431.21
01:16:17|42431.21
01:16:19|42437.41
01:16:19|42439.66
01:16:21|42437.42
01:16:23|42437.42
01:16:23|42437.42
01:16:25|42431.76
01:16:25|42431.76
01:16:27|42429.32
01:16:29|42419.6
01:16:29|42419.61
01:16:30|42431.2
01:16:31|42430.52
01:16:32|42430.52
01:16:33|42430.52
01:16:34|42425.6
01:16:35|42425.6
01:16:37|42430.42
01:16:38|42417.82
01:16:39|42417.82
01:16:40|42417.83
01:16:41|42419.59
01:16:43|42419.59
01:16:44|42419.6
01:16:45|42419.59
01:16:46|42419.6
01:16:47|42419.59
01:16:48|42419.59
01:16:49|42419.19
01:16:50|42419.19
01:16:51|42430.42
01:16:52|42430.41
01:16:53|42436.23
01:16:54|42436.24
01:16:55|42435.64
01:16:56|42434.77
01:16:58|42434.78
01:16:58|42434.77
01:16:59|42436.94
01:17:00|42438.91
01:17:01|42438.92
01:17:02|42438.91
01:17:04|42438.91
01:17:04|42438.91
01:17:07|42438.92
01:17:07|42438.91
01:17:09|42438.91
01:17:10|42438.91
01:17:11|42438.91
01:17:12|42429.4
01:17:13|42429.39
01:17:14|42429.4
01:17:15|42429.4
01:17:16|42429.4
01:17:18|42429.4
01:17:19|42432.26
01:17:20|42432.25
01:17:21|42432.26
01:17:21|42432.26
01:17:23|42432.25
01:17:23|42432.25
01:17:26|42431.95
01:17:27|42431.95
01:17:28|42431.95
01:17:29|42431.15
01:17:30|42431.15
01:17:31|42431.15
01:17:32|42431.15
01:17:33|42431.15
01:17:35|42431.15
01:17:36|42431.15
01:17:37|42431.15
01:17:38|42431.15
01:17:38|42431.15
01:17:39|42431.15
01:17:41|42431.15
01:17:42|42431.15
01:17:44|42431.15
01:17:44|42431.15
01:17:45|42431.15
01:17:46|42431.15
01:17:47|42431.15
01:17:49|42431.15
01:17:49|42431.15
01:17:51|42431.15
01:17:51|42431.15
01:17:53|42431.15
01:17:54|42431.15
01:17:55|42431.15
01:17:55|42431.15
01:17:56|42431.15
01:17:57|42431.15
01:17:59|42431.15
01:18:00|42431.16
01:18:00|42431.15
01:18:02|42426.8
01:18:03|42426.8
01:18:04|42426.8
01:18:04|42426.8
01:18:07|42426.8
01:18:09|42426.8
01:18:10|42426.81
01:18:11|42427.83
01:18:12|42427.83
01:18:14|42427.83
01:18:16|42427.83
01:18:17|42427.83
01:18:18|42426.81
01:18:19|42426.81
01:18:20|42426.81
01:18:20|42426.81
01:18:21|42426.82
01:18:23|42426.81
01:18:24|42426.81
01:18:26|42431.14
01:18:26|42431.14
01:18:27|42431.14
01:18:28|42431.14
01:18:29|42431.14
01:18:31|42431.14
01:18:31|42431.15
01:18:32|42431.15
01:18:33|42431.15
01:18:35|42435.07
01:18:36|42435.07
01:18:37|42436.36
01:18:38|42435.11
01:18:39|42435.11
01:18:41|42435.11
01:18:42|42435.11
01:18:44|42435.12
01:18:45|42438.24
01:18:46|42435.14
01:18:47|42435.13
01:18:48|42435.14
01:18:50|42435.14
01:18:51|42435.14
01:18:52|42435.13
01:18:53|42435.14
01:18:54|42435.14
01:18:54|42435.14
01:18:56|42435.13
01:18:56|42435.14
01:18:57|42435.13
01:18:59|42438.89
01:19:00|42438.89
01:19:00|42438.99
01:19:01|42438.99
01:19:03|42438.99
01:19:03|42438.99
01:19:05|42438.98
01:19:07|42438.99
01:19:08|42438.99
01:19:09|42438.98
01:19:09|42438.99
01:19:11|42438.99
01:19:12|42439.
01:19:13|42439.
01:19:14|42439.
01:19:15|42438.99
01:19:16|42439.
01:19:17|42439.
01:19:18|42438.99
01:19:19|42438.99
01:19:20|42439.
01:19:21|42439.
01:19:22|42439.
01:19:23|42439.
01:19:24|42438.99
01:19:25|42433.82
01:19:26|42428.61
01:19:27|42428.62
01:19:28|42426.82
01:19:29|42426.81
01:19:30|42426.81
01:19:31|42426.81
01:19:32|42426.82
01:19:33|42426.82
01:19:34|42426.82
01:19:35|42426.82
01:19:36|42426.82
01:19:37|42426.82
01:19:38|42426.82
01:19:39|42426.82
01:19:40|42426.82
01:19:41|42426.81
01:19:42|42426.81
01:19:43|42430.06
01:19:44|42432.12
01:19:45|42438.89
01:19:46|42438.9
01:19:47|42438.9
01:19:48|42438.89
01:19:49|42438.89
01:19:50|42438.89
01:19:51|42438.89
01:19:52|42438.89
01:19:53|42438.89
01:19:54|42438.89
01:19:55|42438.89
01:19:56|42438.89
01:19:57|42438.89
01:19:58|42438.9
01:19:59|42438.89
01:20:00|42439.66
01:20:01|42445.47
01:20:02|42446.61
01:20:03|42447.51
01:20:04|42447.51
01:20:05|42447.5
01:20:06|42448.39
01:20:08|42437.01
01:20:08|42429.73
01:20:11|42429.73
01:20:11|42429.74
01:20:14|42429.73
01:20:15|42429.73
01:20:16|42429.74
01:20:17|42429.73
01:20:19|42429.68
01:20:20|42420.79
01:20:21|42421.08
01:20:22|42435.12
01:20:23|42434.7
01:20:24|42434.7
01:20:25|42434.7
01:20:26|42434.7
01:20:28|42434.7
01:20:29|42433.96
01:20:29|42433.96
01:20:30|42433.95
01:20:31|42433.96
01:20:32|42433.05
01:20:33|42433.05
01:20:34|42433.05
01:20:35|42433.05
01:20:36|42433.05
01:20:37|42433.05
01:20:38|42433.05
01:20:39|42433.05
01:20:40|42433.05
01:20:42|42437.77
01:20:43|42437.77
01:20:44|42437.68
01:20:45|42431.81
01:20:46|42431.81
01:20:47|42431.62
01:20:48|42431.63
01:20:49|42430.07
01:20:50|42430.06
01:20:51|42417.69
01:20:52|42417.69
01:20:53|42417.69
01:20:54|42417.68
01:20:55|42415.31
01:20:56|42409.26
01:20:57|42411.59
01:20:58|42411.59
01:20:59|42411.59
01:21:00|42411.6
01:21:01|42411.6
01:21:02|42411.59
01:21:03|42426.09
01:21:04|42426.08
01:21:05|42426.08
01:21:06|42426.08
01:21:07|42425.34
01:21:08|42424.52
01:21:09|42423.91
01:21:11|42423.92
01:21:12|42423.91
01:21:12|42423.91
01:21:14|42423.91
01:21:14|42423.92
01:21:16|42424.52
01:21:16|42424.82
01:21:18|42424.83
01:21:18|42424.83
01:21:21|42419.53
01:21:22|42411.59
01:21:23|42411.59
01:21:24|42411.59
01:21:26|42411.6
01:21:26|42424.81
01:21:27|42424.82
01:21:28|42424.82
01:21:29|42433.95
01:21:30|42433.95
01:21:32|42433.95
01:21:33|42432.9
01:21:34|42432.89
01:21:35|42432.9
01:21:36|42432.89
01:21:37|42432.22
01:21:38|42432.22
01:21:39|42432.22
01:21:40|42432.23
01:21:41|42432.22
01:21:43|42432.22
01:21:44|42439.42
01:21:44|42432.87
01:21:46|42426.81
01:21:46|42426.81
01:21:47|42429.3
01:21:49|42429.3
01:21:50|42428.15
01:21:50|42428.15
01:21:51|42422.7
01:21:52|42420.62
01:21:53|42420.61
01:21:54|42420.61
01:21:55|42420.61
01:21:56|42420.61
01:21:57|42420.61
01:21:58|42424.29
01:22:00|42424.29
01:22:00|42425.42
01:22:01|42425.41
01:22:02|42425.41
01:22:05|42425.41
01:22:05|42425.41
01:22:06|42429.24
01:22:07|42429.24
01:22:08|42429.24
01:22:10|42429.24
01:22:11|42429.24
01:22:12|42429.24
01:22:14|42429.25
01:22:14|42429.25
01:22:16|42429.25
01:22:17|42429.24
01:22:19|42429.24
01:22:19|42425.37
01:22:20|42425.36
01:22:22|42425.36
01:22:23|42429.24
01:22:24|42429.24
01:22:25|42427.15
01:22:26|42429.24
01:22:27|42429.24
01:22:28|42429.24
01:22:29|42429.24
01:22:30|42429.25
01:22:31|42429.25
01:22:32|42429.25
01:22:33|42428.3
01:22:34|42428.31
01:22:35|42428.3
01:22:36|42425.43
01:22:37|42425.43
01:22:38|42425.43
01:22:39|42425.43
01:22:41|42425.43
01:22:41|42425.43
01:22:42|42425.42
01:22:43|42425.42
01:22:45|42425.42
01:22:45|42425.42
01:22:47|42425.42
01:22:47|42425.42
01:22:48|42425.43
01:22:49|42425.43
01:22:51|42431.17
01:22:51|42431.17
01:22:52|42431.17
01:22:53|42431.17
01:22:54|42431.16
01:22:55|42430.86
01:22:56|42430.86
01:22:57|42427.82
01:22:58|42420.61
01:23:00|42420.61
01:23:00|42420.62
01:23:02|42420.62
01:23:03|42420.62
01:23:03|42420.62
01:23:05|42420.61
01:23:05|42420.61
01:23:06|42420.62
01:23:08|42420.62
01:23:09|42420.61
01:23:09|42420.
01:23:10|42417.69
01:23:13|42413.9
01:23:13|42410.68
01:23:15|42410.67
01:23:16|42410.68
01:23:17|42410.68
01:23:18|42410.68
01:23:20|42410.68
01:23:21|42405.97
01:23:22|42405.
01:23:23|42405.
01:23:25|42399.52
01:23:26|42399.52
01:23:26|42399.52
01:23:28|42399.52
01:23:29|42399.53
01:23:29|42409.21
01:23:30|42409.21
01:23:32|42416.39
01:23:33|42414.55
01:23:33|42414.55
01:23:35|42414.04
01:23:36|42414.04
01:23:37|42414.03
01:23:37|42409.22
01:23:39|42409.22
01:23:40|42419.82
01:23:40|42419.82
01:23:41|42419.82
01:23:42|42419.82
01:23:44|42423.26
01:23:45|42423.26
01:23:46|42424.39
01:23:47|42424.4
01:23:47|42424.39
01:23:49|42424.39
01:23:49|42424.4
01:23:51|42424.4
01:23:51|42424.41
01:23:52|42424.4
01:23:53|42424.4
01:23:54|42424.41
01:23:56|42427.32
01:23:56|42423.72
01:23:58|42423.72
01:23:58|42423.72
01:23:59|42423.72
01:24:01|42423.71
01:24:01|42423.72
01:24:03|42423.19
01:24:04|42423.19
01:24:05|42423.19
01:24:06|42423.19
01:24:06|42423.19
01:24:07|42423.2
01:24:10|42423.2
01:24:11|42427.62
01:24:11|42427.63
01:24:12|42429.2
01:24:14|42429.2
01:24:16|42429.21
01:24:17|42427.15
01:24:18|42427.16
01:24:19|42427.15
01:24:20|42427.16
01:24:22|42427.16
01:24:22|42427.16
01:24:24|42427.16
01:24:25|42427.16
01:24:26|42430.94
01:24:27|42430.4
01:24:28|42427.51
01:24:29|42427.5
01:24:31|42427.51
01:24:33|42427.49
01:24:33|42427.49
01:24:34|42427.5
01:24:36|42427.5
01:24:36|42418.59
01:24:38|42418.59
01:24:39|42418.59
01:24:39|42421.58
01:24:40|42421.58
01:24:41|42421.57
01:24:42|42425.36
01:24:44|42425.36
01:24:44|42425.36
01:24:45|42423.96
01:24:46|42410.84
01:24:47|42410.84
01:24:48|42410.85
01:24:49|42410.84
01:24:51|42416.62
01:24:51|42416.62
01:24:53|42416.62
01:24:53|42410.86
01:24:54|42410.86
01:24:55|42415.86
01:24:56|42415.86
01:24:57|42415.85
01:24:58|42415.85
01:25:00|42412.2
01:25:01|42412.2
01:25:02|42412.2
01:25:02|42412.2
01:25:04|42412.2
01:25:04|42415.85
01:25:05|42415.85
01:25:07|42415.85
01:25:08|42415.85
01:25:09|42418.59
01:25:10|42418.59
01:25:10|42418.59
01:25:11|42424.94
01:25:14|42424.95
01:25:14|42424.26
01:25:16|42424.26
01:25:17|42424.26
01:25:19|42417.61
01:25:20|42415.19
01:25:21|42410.
01:25:22|42410.
01:25:23|42410.
01:25:23|42410.
01:25:25|42410.
01:25:25|42410.01
01:25:27|42410.01
01:25:28|42421.71
01:25:29|42425.
01:25:31|42424.99
01:25:32|42425.
01:25:33|42425.
01:25:34|42425.
01:25:34|42424.99
01:25:37|42425.
01:25:37|42418.63
01:25:38|42415.31
01:25:39|42415.31
01:25:40|42414.99
01:25:42|42412.2
01:25:43|42410.
01:25:44|42410.01
01:25:45|42410.01
01:25:46|42412.16
01:25:47|42412.16
01:25:48|42412.16
01:25:49|42410.
01:25:50|42410.02
01:25:51|42410.02
01:25:52|42410.02
01:25:53|42412.8
01:25:54|42412.8
01:25:55|42415.29
01:25:56|42415.28
01:25:57|42415.28
01:25:58|42422.72
01:25:59|42422.72
01:26:00|42422.72
01:26:01|42422.72
01:26:02|42422.73
01:26:04|42419.04
01:26:04|42422.31
01:26:06|42422.32
01:26:07|42422.31
01:26:07|42422.31
01:26:09|42422.31
01:26:09|42422.31
01:26:11|42422.31
01:26:12|42422.31
01:26:13|42422.31
01:26:14|42422.32
01:26:15|42422.32
01:26:17|42422.32
01:26:18|42422.31
01:26:18|42429.21
01:26:20|42434.97
01:26:22|42432.89
01:26:22|42426.11
01:26:23|42426.11
01:26:25|42426.11
01:26:26|42426.11
01:26:27|42426.11
01:26:28|42426.1
01:26:29|42426.1
01:26:30|42426.1
01:26:31|42426.1
01:26:32|42426.1
01:26:33|42426.11
01:26:35|42426.1
01:26:36|42426.11
01:26:37|42426.11
01:26:38|42426.11
01:26:38|42426.11
01:26:39|42426.11
01:26:40|42426.11
01:26:41|42426.11
01:26:43|42429.19
01:26:44|42429.99
01:26:44|42430.
01:26:45|42430.
01:26:47|42437.38
01:26:47|42437.38
01:26:49|42437.38
01:26:49|42437.38
01:26:50|42437.35
01:26:52|42437.35
01:26:52|42440.
01:26:54|42440.
01:26:55|42440.
01:26:55|42440.
01:26:56|42440.
01:26:58|42440.
01:26:58|42440.
01:27:00|42440.
01:27:00|42439.99
01:27:01|42440.
01:27:03|42440.
01:27:03|42439.99
01:27:05|42439.99
01:27:06|42439.39
01:27:06|42437.35
01:27:07|42437.36
01:27:09|42437.35
01:27:09|42437.35
01:27:11|42437.36
01:27:12|42437.36
01:27:13|42428.49
01:27:14|42428.49
01:27:14|42426.11
01:27:16|42426.12
01:27:18|42422.35
01:27:19|42416.98
01:27:20|42416.98
01:27:21|42416.98
01:27:23|42416.98
01:27:24|42416.98
01:27:25|42416.97
01:27:25|42415.3
01:27:26|42415.29
01:27:27|42415.29
01:27:29|42415.29
01:27:30|42415.3
01:27:31|42417.26
01:27:31|42417.26
01:27:33|42417.26
01:27:34|42426.07
01:27:35|42426.08
01:27:36|42426.08
01:27:37|42426.08
01:27:37|42426.07
01:27:38|42426.06
01:27:40|42426.05
01:27:41|42422.43
01:27:41|42421.95
01:27:43|42421.95
01:27:43|42421.96
01:27:44|42421.96
01:27:46|42421.95
01:27:47|42421.95
01:27:48|42420.87
01:27:49|42420.87
01:27:50|42420.87
01:27:51|42420.86
01:27:52|42420.86
01:27:53|42420.87
01:27:54|42420.87
01:27:55|42420.87
01:27:56|42420.87
01:27:57|42420.87
01:27:58|42420.86
01:27:59|42420.87
01:28:00|42421.95
01:28:01|42425.61
01:28:02|42425.61
01:28:03|42425.61
01:28:04|42423.67
01:28:05|42423.11
01:28:06|42423.12
01:28:08|42412.2
01:28:09|42412.2
01:28:09|42412.2
01:28:11|42410.
01:28:12|42406.24
01:28:13|42406.25
01:28:14|42406.25
01:28:15|42406.24
01:28:16|42406.24
01:28:17|42406.24
01:28:19|42406.24
01:28:19|42406.24
01:28:21|42406.24
01:28:23|42398.
01:28:24|42398.
01:28:25|42393.88
01:28:25|42372.71
01:28:27|42372.7
01:28:28|42371.32
01:28:29|42370.52
01:28:30|42370.5
01:28:31|42370.51
01:28:33|42370.5
01:28:33|42377.24
01:28:35|42377.25
01:28:35|42377.25
01:28:37|42377.24
01:28:38|42381.18
01:28:39|42381.19
01:28:40|42381.18
01:28:41|42381.18
01:28:43|42381.18
01:28:43|42377.27
01:28:44|42377.26
01:28:47|42377.26
01:28:47|42377.27
01:28:48|42377.26
01:28:49|42377.26
01:28:50|42377.26
01:28:52|42377.27
01:28:52|42377.26
01:28:53|42377.26
01:28:54|42376.77
01:28:56|42376.77
01:28:57|42376.78
01:28:57|42376.78
01:28:58|42374.25
01:28:59|42376.37
01:29:01|42376.37
01:29:01|42376.37
01:29:02|42376.37
01:29:03|42376.38
01:29:04|42376.38
01:29:05|42376.38
01:29:06|42376.37
01:29:09|42376.37
01:29:09|42376.38
01:29:10|42376.37
01:29:11|42376.37
01:29:12|42381.17
01:29:13|42378.59
01:29:14|42381.18
01:29:16|42381.18
01:29:17|42378.59
01:29:18|42378.59
01:29:19|42378.59
01:29:21|42378.6
01:29:23|42378.6
01:29:24|42378.6
01:29:24|42378.59
01:29:25|42378.59
01:29:26|42378.59
01:29:27|42378.59
01:29:28|42378.59
01:29:29|42378.59
01:29:31|42378.59
01:29:32|42388.15
01:29:33|42391.67
01:29:35|42393.77
01:29:35|42397.15
01:29:36|42397.15
01:29:38|42397.15
01:29:39|42403.16
01:29:39|42403.72
01:29:40|42408.98
01:29:41|42406.87
01:29:43|42406.88
01:29:44|42406.87
01:29:45|42406.87
01:29:45|42408.41
01:29:47|42408.41
01:29:48|42414.
01:29:49|42414.
01:29:50|42409.86
01:29:50|42409.86
01:29:52|42409.86
01:29:52|42409.86
01:29:54|42409.86
01:29:54|42409.86
01:29:55|42408.42
01:29:56|42408.42
01:29:57|42406.8
01:29:58|42406.81
01:29:59|42406.81
01:30:00|42406.8
01:30:01|42406.81
01:30:03|42406.8
01:30:03|42406.81
01:30:05|42406.8
01:30:06|42405.94
01:30:08|42405.57
01:30:08|42405.57
01:30:09|42406.55
01:30:11|42403.56
01:30:11|42407.28
01:30:12|42404.55
01:30:13|42404.55
01:30:14|42404.56
01:30:15|42404.55
01:30:17|42404.55
01:30:17|42404.55
01:30:19|42403.62
01:30:19|42403.62
01:30:20|42403.62
01:30:23|42403.31
01:30:23|42403.32
01:30:24|42403.31
01:30:25|42403.31
01:30:27|42403.31
01:30:28|42403.32
01:30:30|42403.32
01:30:32|42403.32
01:30:33|42403.32
01:30:34|42390.2
01:30:35|42389.63
01:30:36|42389.63
01:30:37|42388.46
01:30:38|42388.46
01:30:40|42383.54
01:30:40|42387.99
01:30:41|42387.98
01:30:44|42387.98
01:30:45|42387.98
01:30:45|42387.98
01:30:47|42384.98
01:30:47|42384.09
01:30:48|42384.1
01:30:49|42384.09
01:30:51|42384.09
01:30:51|42384.09
01:30:53|42384.09
01:30:54|42384.09
01:30:54|42384.09
01:30:56|42384.09
01:30:56|42384.09
01:30:57|42384.09
01:30:59|42384.09
01:31:00|42384.09
01:31:00|42384.1
01:31:02|42384.09
01:31:02|42384.09
01:31:04|42381.02
01:31:04|42381.02
01:31:05|42381.02
01:31:08|42384.09
01:31:08|42384.09
01:31:09|42384.09
01:31:10|42384.1
01:31:11|42384.1
01:31:12|42384.1
01:31:14|42384.09
01:31:15|42384.09
01:31:16|42384.09
01:31:17|42384.1
01:31:18|42384.1
01:31:19|42384.1
01:31:20|42389.74
01:31:22|42398.6
01:31:24|42399.98
01:31:24|42397.34
01:31:25|42396.82
01:31:27|42396.84
01:31:28|42396.84
01:31:28|42396.84
01:31:29|42396.84
01:31:31|42403.31
01:31:31|42403.31
01:31:32|42403.31
01:31:34|42403.31
01:31:34|42403.31
01:31:35|42403.31
01:31:36|42403.31
01:31:37|42403.31
01:31:39|42393.8
01:31:40|42393.8
01:31:41|42393.8
01:31:42|42393.8
01:31:43|42393.55
01:31:44|42394.16
01:31:45|42394.16
01:31:46|42394.16
01:31:47|42394.15
01:31:48|42394.15
01:31:49|42394.16
01:31:50|42394.15
01:31:51|42394.15
01:31:52|42394.16
01:31:53|42394.16
01:31:54|42394.16
01:31:56|42393.55
01:31:56|42389.92
01:31:57|42389.91
01:31:58|42389.91
01:32:00|42389.92
01:32:00|42392.77
01:32:01|42394.12
01:32:02|42394.13
01:32:03|42394.13
01:32:05|42394.14
01:32:05|42394.15
01:32:06|42394.15
01:32:07|42394.15
01:32:08|42394.15
01:32:09|42394.15
01:32:11|42394.16
01:32:12|42394.15
01:32:13|42394.15
01:32:14|42397.26
01:32:15|42397.26
01:32:16|42397.26
01:32:17|42399.84
01:32:18|42394.17
01:32:19|42394.17
01:32:20|42394.14
01:32:21|42392.62
01:32:23|42392.62
01:32:23|42392.61
01:32:25|42391.82
01:32:26|42391.81
01:32:27|42391.81
01:32:28|42391.81
01:32:29|42391.81
01:32:30|42391.81
01:32:31|42391.81
01:32:32|42391.82
01:32:33|42391.82
01:32:34|42391.82
01:32:35|42391.82
01:32:36|42391.82
01:32:37|42391.82
01:32:38|42391.82
01:32:39|42391.81
01:32:40|42391.81
01:32:41|42391.81
01:32:42|42391.8
01:32:43|42391.81
01:32:44|42391.81
01:32:45|42391.8
01:32:46|42391.8
01:32:47|42391.8
01:32:48|42391.8
01:32:49|42391.8
01:32:50|42381.71
01:32:51|42380.01
01:32:52|42380.01
01:32:53|42380.01
01:32:54|42373.74
01:32:55|42370.01
01:32:56|42370.01
01:32:57|42370.31
01:32:58|42374.98
01:32:59|42374.98
01:33:00|42374.98
01:33:01|42379.91
01:33:02|42375.67
01:33:03|42375.66
01:33:04|42375.67
01:33:06|42375.65
01:33:07|42375.65
01:33:08|42375.66
01:33:10|42373.49
01:33:10|42373.49
01:33:12|42373.49
01:33:14|42373.49
01:33:14|42375.64
01:33:15|42375.63
01:33:16|42375.63
01:33:18|42375.64
01:33:19|42372.9
01:33:20|42372.89
01:33:21|42375.64
01:33:23|42379.99
01:33:24|42379.99
01:33:25|42379.99
01:33:27|42379.45
01:33:28|42373.08
01:33:29|42373.08
01:33:30|42373.07
01:33:32|42372.9
01:33:32|42372.9
01:33:34|42372.9
01:33:35|42368.83
01:33:36|42363.55
01:33:38|42361.14
01:33:39|42361.14
01:33:39|42361.14
01:33:41|42361.13
01:33:41|42361.13
01:33:42|42361.14
01:33:43|42361.14
01:33:44|42361.13
01:33:46|42368.46
01:33:46|42375.46
01:33:48|42375.46
01:33:48|42375.47
01:33:50|42375.47
01:33:50|42375.47
01:33:52|42375.46
01:33:52|42375.47
01:33:53|42375.46
01:33:54|42375.46
01:33:55|42375.46
01:33:56|42375.47
01:33:57|42375.47
01:33:58|42375.47
01:33:59|42375.47
01:34:00|42375.46
01:34:02|42375.46
01:34:02|42375.46
01:34:04|42375.46
01:34:06|42375.46
01:34:06|42375.46
01:34:07|42368.1
01:34:09|42368.13
01:34:10|42368.12
01:34:10|42370.42
01:34:12|42371.52
01:34:14|42370.42
01:34:14|42369.39
01:34:15|42371.49
01:34:17|42371.5
01:34:18|42371.49
01:34:18|42374.33
01:34:20|42374.33
01:34:21|42374.33
01:34:21|42371.19
01:34:22|42369.5
01:34:24|42370.51
01:34:26|42370.51
01:34:26|42370.5
01:34:28|42370.51
01:34:29|42366.4
01:34:31|42366.39
01:34:32|42366.39
01:34:33|42366.39
01:34:34|42366.39
01:34:35|42366.39
01:34:35|42366.4
01:34:37|42369.38
01:34:38|42369.38
01:34:40|42369.39
01:34:41|42373.9
01:34:41|42373.9
01:34:42|42375.45
01:34:43|42375.47
01:34:45|42375.47
01:34:46|42378.4
01:34:47|42378.7
01:34:48|42378.7
01:34:48|42384.16
01:34:49|42382.99
01:34:50|42383.
01:34:52|42383.
01:34:52|42382.99
01:34:53|42382.42
01:34:54|42382.43
01:34:56|42382.99
01:34:56|42365.83
01:34:57|42359.
01:34:58|42354.83
01:34:59|42356.66
01:35:01|42354.84
01:35:02|42354.85
01:35:03|42359.07
01:35:05|42359.08
01:35:05|42359.64
01:35:06|42359.64
01:35:08|42359.64
01:35:08|42359.64
01:35:11|42359.64
01:35:11|42359.64
01:35:13|42359.64
01:35:14|42359.65
01:35:14|42366.38
01:35:15|42366.38
01:35:17|42366.41
01:35:17|42368.57
01:35:18|42368.56
01:35:19|42368.56
01:35:20|42368.56
01:35:21|42368.87
01:35:23|42379.08
01:35:23|42379.07
01:35:26|42379.07
01:35:26|42379.07
01:35:28|42379.07
01:35:29|42379.07
01:35:31|42379.08
01:35:32|42380.11
01:35:32|42381.01
01:35:35|42381.
01:35:35|42381.
01:35:36|42382.98
01:35:37|42377.62
01:35:38|42378.28
01:35:40|42378.29
01:35:41|42378.28
01:35:42|42376.69
01:35:43|42376.68
01:35:44|42376.68
01:35:45|42378.29
01:35:46|42378.28
01:35:47|42371.37
01:35:48|42371.37
01:35:49|42371.37
01:35:50|42371.37
01:35:52|42371.36
01:35:53|42371.36
01:35:53|42371.36
01:35:55|42371.36
01:35:55|42372.44
01:35:57|42372.44
01:35:57|42372.43
01:35:59|42373.41
01:35:59|42373.42
01:36:02|42373.42
01:36:02|42374.93
01:36:05|42377.91
01:36:05|42376.57
01:36:06|42376.57
01:36:07|42376.56
01:36:08|42376.56
01:36:09|42376.56
01:36:10|42376.56
01:36:11|42380.11
01:36:12|42380.11
01:36:13|42380.11
01:36:14|42380.11
01:36:15|42380.12
01:36:17|42380.12
01:36:17|42381.42
01:36:18|42370.31
01:36:20|42368.25
01:36:21|42368.26
01:36:22|42364.5
01:36:23|42367.79
01:36:23|42367.79
01:36:25|42360.01
01:36:27|42362.54
01:36:29|42362.54
01:36:29|42360.36
01:36:31|42360.36
01:36:32|42360.36
01:36:32|42360.36
01:36:34|42360.36
01:36:36|42360.36
01:36:36|42360.36
01:36:37|42360.36
01:36:38|42360.36
01:36:39|42360.35
01:36:40|42355.2
01:36:41|42355.2
01:36:43|42355.2
01:36:44|42355.2
01:36:44|42355.21
01:36:45|42355.2
01:36:47|42355.21
01:36:47|42355.2
01:36:48|42355.2
01:36:49|42352.68
01:36:50|42351.81
01:36:51|42351.81
01:36:52|42351.82
01:36:53|42351.81
01:36:54|42351.81
01:36:56|42351.81
01:36:56|42352.67
01:36:58|42352.68
01:36:58|42352.68
01:36:59|42352.68
01:37:00|42357.62
01:37:02|42360.
01:37:02|42360.
01:37:03|42360.01
01:37:04|42360.
01:37:05|42360.
01:37:06|42360.01
01:37:09|42360.
01:37:10|42360.
01:37:11|42360.
01:37:12|42360.01
01:37:13|42360.
01:37:14|42360.
01:37:16|42360.01
01:37:16|42360.
01:37:18|42360.
01:37:19|42360.
01:37:20|42360.
01:37:21|42360.
01:37:21|42360.
01:37:23|42354.9
01:37:24|42352.87
01:37:24|42351.8
01:37:27|42351.79
01:37:29|42350.85
01:37:29|42350.85
01:37:31|42350.85
01:37:31|42350.01
01:37:33|42349.23
01:37:33|42346.93
01:37:35|42339.68
01:37:36|42339.67
01:37:36|42339.67
01:37:39|42333.33
01:37:39|42333.33
01:37:40|42341.75
01:37:41|42345.82
01:37:42|42345.81
01:37:44|42347.88
01:37:45|42348.47
01:37:46|42348.48
01:37:47|42348.47
01:37:48|42348.47
01:37:49|42350.7
01:37:50|42350.71
01:37:51|42350.71
01:37:52|42350.71
01:37:53|42350.71
01:37:55|42350.7
01:37:56|42352.26
01:37:57|42352.26
01:37:57|42352.26
01:37:58|42352.26
01:37:59|42352.26
01:38:00|42359.27
01:38:02|42363.52
01:38:02|42363.52
01:38:05|42363.52
01:38:05|42363.53
01:38:06|42363.52
01:38:08|42363.52
01:38:09|42360.55
01:38:10|42360.55
01:38:11|42363.52
01:38:12|42363.52
01:38:13|42363.53
01:38:14|42356.09
01:38:16|42360.5
01:38:17|42359.79
01:38:17|42359.8
01:38:19|42359.79
01:38:20|42358.89
01:38:21|42356.11
01:38:23|42356.1
01:38:24|42356.1
01:38:24|42356.1
01:38:26|42360.11
01:38:27|42360.1
01:38:28|42360.11
01:38:29|42360.11
01:38:29|42360.1
01:38:31|42360.5
01:38:33|42360.51
01:38:34|42360.51
01:38:35|42360.5
01:38:35|42360.5
01:38:36|42360.51
01:38:38|42360.51
01:38:38|42360.5
01:38:39|42360.5
01:38:40|42360.5
01:38:41|42360.5
01:38:43|42360.51
01:38:44|42360.51
01:38:44|42361.64
01:38:46|42356.13
01:38:46|42356.12
01:38:48|42356.12
01:38:49|42352.26
01:38:51|42346.45
01:38:51|42346.45
01:38:52|42344.55
01:38:53|42344.56
01:38:54|42346.73
01:38:56|42348.22
01:38:56|42348.22
01:38:57|42348.23
01:38:59|42348.23
01:38:59|42348.23
01:39:00|42348.22
01:39:02|42346.73
01:39:03|42346.74
01:39:04|42346.73
01:39:05|42346.73
01:39:07|42346.73
01:39:08|42346.74
01:39:09|42346.74
01:39:10|42346.73
01:39:12|42345.29
01:39:13|42339.64
01:39:14|42338.96
01:39:14|42338.96
01:39:15|42338.95
01:39:16|42338.95
01:39:19|42338.96
01:39:19|42335.6
01:39:20|42335.6
01:39:21|42335.6
01:39:22|42335.26
01:39:23|42335.26
01:39:24|42335.26
01:39:25|42328.64
01:39:26|42333.36
01:39:27|42335.57
01:39:29|42335.57
01:39:31|42335.57
01:39:32|42335.57
01:39:33|42333.81
01:39:34|42333.82
01:39:35|42334.38
01:39:36|42335.57
01:39:37|42335.57
01:39:38|42335.57
01:39:39|42335.57
01:39:40|42335.57
01:39:41|42335.57
01:39:42|42335.58
01:39:43|42335.58
01:39:44|42335.59
01:39:45|42335.59
01:39:47|42335.6
01:39:47|42335.59
01:39:48|42342.26
01:39:50|42350.
01:39:50|42349.1
01:39:51|42349.09
01:39:52|42349.1
01:39:53|42349.1
01:39:55|42354.37
01:39:55|42354.37
01:39:57|42353.58
01:39:58|42353.57
01:39:59|42349.09
01:40:00|42347.01
01:40:01|42347.
01:40:02|42347.01
01:40:03|42347.01
01:40:04|42349.14
01:40:04|42350.
01:40:05|42349.99
01:40:06|42348.08
01:40:07|42348.08
01:40:09|42348.08
01:40:09|42347.02
01:40:12|42347.02
01:40:12|42347.02
01:40:13|42347.01
01:40:14|42345.96
01:40:15|42345.96
01:40:16|42345.96
01:40:17|42345.97
01:40:18|42345.96
01:40:19|42345.97
01:40:20|42345.71
01:40:21|42345.71
01:40:22|42345.71
01:40:23|42345.71
01:40:24|42345.72
01:40:25|42345.72
01:40:26|42345.71
01:40:27|42345.72
01:40:28|42345.72
01:40:29|42345.71
01:40:30|42345.72
01:40:31|42345.72
01:40:32|42345.62
01:40:33|42344.7
01:40:34|42344.69
01:40:35|42344.7
01:40:36|42344.7
01:40:37|42344.7
01:40:39|42344.7
01:40:40|42344.69
01:40:42|42340.15
01:40:43|42340.15
01:40:45|42338.92
01:40:45|42338.92
01:40:47|42335.6
01:40:49|42335.
01:40:49|42335.
01:40:50|42335.
01:40:51|42335.
01:40:52|42331.48
01:40:53|42334.91
01:40:54|42335.
01:40:55|42334.99
01:40:56|42336.53
01:40:57|42336.53
01:40:58|42336.52
01:40:59|42336.53
01:41:00|42334.8
01:41:01|42332.47
01:41:02|42332.
01:41:04|42332.
01:41:05|42332.01
01:41:06|42332.03
01:41:07|42332.03
01:41:08|42332.08
01:41:09|42332.08
01:41:10|42332.08
01:41:11|42335.69
01:41:12|42339.31
01:41:13|42339.31
01:41:14|42344.99
01:41:15|42348.01
01:41:16|42350.
01:41:17|42350.
01:41:18|42353.98
01:41:20|42353.99
01:41:22|42353.98
01:41:22|42353.98
01:41:23|42353.99
01:41:25|42353.98
01:41:26|42353.98
01:41:27|42353.98
01:41:28|42353.98
01:41:29|42353.98
01:41:31|42352.27
01:41:32|42352.27
01:41:34|42351.59
01:41:36|42351.58
01:41:36|42351.58
01:41:38|42351.59
01:41:38|42351.58
01:41:39|42351.58
01:41:41|42351.58
01:41:42|42351.58
01:41:43|42351.58
01:41:44|42351.58
01:41:45|42356.99
01:41:46|42357.99
01:41:47|42357.99
01:41:48|42357.99
01:41:49|42357.98
01:41:50|42357.99
01:41:51|42357.98
01:41:52|42357.99
01:41:53|42357.99
01:41:54|42357.98
01:41:55|42357.99
01:41:56|42357.99
01:41:57|42357.98
01:41:58|42357.98
01:41:59|42357.98
01:42:00|42357.98
01:42:01|42357.99
01:42:02|42357.98
01:42:03|42357.99
01:42:04|42357.98
01:42:05|42357.99
01:42:06|42357.99
01:42:07|42357.99
01:42:09|42357.98
01:42:09|42363.52
01:42:12|42363.52
01:42:13|42363.52
01:42:15|42366.12
01:42:15|42366.12
01:42:16|42366.12
01:42:17|42366.11
01:42:18|42366.12
01:42:19|42366.11
01:42:21|42366.11
01:42:22|42366.11
01:42:23|42366.12
01:42:24|42366.12
01:42:25|42366.12
01:42:26|42366.12
01:42:27|42366.11
01:42:28|42366.11
01:42:29|42366.11
01:42:30|42379.4
01:42:32|42378.39
01:42:34|42378.37
01:42:34|42378.37
01:42:35|42378.37
01:42:36|42378.37
01:42:37|42378.37
01:42:38|42378.37
01:42:39|42378.37
01:42:40|42378.38
01:42:42|42378.37
01:42:42|42378.38
01:42:43|42378.38
01:42:44|42378.38
01:42:45|42378.37
01:42:46|42378.38
01:42:47|42378.38
01:42:48|42378.38
01:42:49|42378.38
01:42:50|42378.37
01:42:51|42378.38
01:42:52|42378.38
01:42:53|42378.37
01:42:54|42378.38
01:42:55|42378.37
01:42:56|42378.37
01:42:57|42378.38
01:42:58|42378.38
01:42:59|42378.38
01:43:00|42378.37
01:43:02|42378.38
01:43:04|42378.37
01:43:04|42378.38
01:43:07|42373.45
01:43:07|42372.1
01:43:09|42372.09
01:43:10|42372.09
01:43:11|42366.15
01:43:12|42366.15
01:43:13|42363.53
01:43:14|42363.53
01:43:15|42363.52
01:43:16|42363.52
01:43:17|42363.52
01:43:18|42363.52
01:43:19|42363.52
01:43:20|42363.52
01:43:21|42363.52
01:43:22|42363.53
01:43:24|42363.51
01:43:24|42360.5
01:43:25|42360.5
01:43:26|42358.04
01:43:27|42358.04
01:43:28|42362.92
01:43:29|42362.92
01:43:30|42362.93
01:43:32|42361.33
01:43:33|42358.7
01:43:34|42361.16
01:43:35|42361.15
01:43:36|42361.15
01:43:37|42361.15
01:43:38|42361.15
01:43:39|42361.15
01:43:40|42361.15
01:43:42|42361.15
01:43:43|42361.15
01:43:44|42360.59
01:43:45|42360.6
01:43:46|42360.6
01:43:46|42360.6
01:43:48|42360.6
01:43:49|42361.15
01:43:50|42361.15
01:43:50|42361.16
01:43:51|42361.15
01:43:53|42361.15
01:43:54|42361.15
01:43:55|42361.15
01:43:56|42361.15
01:43:57|42360.59
01:43:57|42354.88
01:43:59|42353.01
01:43:59|42346.45
01:44:01|42351.22
01:44:02|42354.89
01:44:04|42354.88
01:44:05|42354.88
01:44:07|42354.89
01:44:07|42354.89
01:44:08|42354.89
01:44:09|42354.88
01:44:12|42352.56
01:44:12|42352.56
01:44:14|42353.79
01:44:15|42342.
01:44:16|42341.94
01:44:17|42340.85
01:44:19|42340.86
01:44:20|42340.85
01:44:20|42340.85
01:44:22|42340.85
01:44:23|42340.86
01:44:24|42340.86
01:44:25|42340.86
01:44:26|42340.86
01:44:26|42342.3
01:44:28|42342.29
01:44:29|42342.29
01:44:29|42342.3
01:44:30|42342.3
01:44:31|42342.3
01:44:32|42344.69
01:44:34|42344.69
01:44:35|42344.69
01:44:36|42344.69
01:44:37|42344.68
01:44:37|42346.44
01:44:40|42346.45
01:44:40|42346.44
01:44:41|42346.45
01:44:42|42346.45
01:44:43|42346.45
01:44:44|42346.44
01:44:45|42346.44
01:44:46|42346.44
01:44:48|42346.01
01:44:49|42346.
01:44:50|42346.01
01:44:51|42344.01
01:44:52|42344.01
01:44:53|42342.19
01:44:54|42342.2
01:44:55|42342.19
01:44:56|42342.19
01:44:57|42342.2
01:44:58|42340.01
01:44:59|42335.
01:45:00|42321.61
01:45:02|42324.3
01:45:02|42319.2
01:45:04|42323.4
01:45:04|42322.93
01:45:05|42323.4
01:45:06|42325.63
01:45:07|42325.63
01:45:08|42325.62
01:45:10|42325.62
01:45:10|42326.67
01:45:11|42326.67
01:45:12|42326.67
01:45:13|42326.67
01:45:14|42326.67
01:45:15|42326.67
01:45:17|42334.07
01:45:18|42333.56
01:45:19|42336.97
01:45:20|42336.96
01:45:22|42336.97
01:45:22|42336.97
01:45:24|42336.97
01:45:25|42349.99
01:45:26|42350.
01:45:28|42355.62
01:45:29|42355.61
01:45:30|42355.61
01:45:31|42355.61
01:45:32|42355.61
01:45:33|42355.61
01:45:34|42355.62
01:45:36|42355.62
01:45:38|42355.61
01:45:38|42355.61
01:45:40|42355.62
01:45:41|42355.62
01:45:42|42351.92
01:45:43|42351.91
01:45:44|42351.92
01:45:45|42351.91
01:45:46|42351.91
01:45:47|42351.92
01:45:48|42348.28
01:45:49|42348.28
01:45:50|42348.27
01:45:51|42344.92
01:45:52|42344.93
01:45:53|42344.93
01:45:54|42344.92
01:45:55|42344.93
01:45:56|42344.92
01:45:57|42344.93
01:45:58|42344.93
01:45:59|42344.92
01:46:00|42344.92
01:46:01|42344.92
01:46:03|42344.92
01:46:04|42344.92
01:46:05|42344.92
01:46:06|42344.92
01:46:06|42344.92
01:46:08|42344.92
01:46:10|42344.92
01:46:11|42344.92
01:46:12|42343.67
01:46:13|42343.67
01:46:13|42343.67
01:46:14|42343.67
01:46:15|42343.68
01:46:16|42347.58
01:46:18|42343.68
01:46:18|42343.67
01:46:21|42347.49
01:46:21|42347.49
01:46:22|42346.86
01:46:23|42344.63
01:46:24|42344.63
01:46:25|42344.62
01:46:27|42341.81
01:46:28|42341.81
01:46:29|42341.81
01:46:30|42341.81
01:46:31|42341.81
01:46:32|42337.38
01:46:33|42337.38
01:46:34|42337.39
01:46:35|42337.39
01:46:36|42337.39
01:46:38|42337.38
01:46:38|42337.38
01:46:40|42340.26
01:46:40|42340.25
01:46:42|42340.26
01:46:42|42340.26
01:46:43|42340.26
01:46:45|42340.26
01:46:46|42337.5
01:46:46|42337.5
01:46:47|42337.5
01:46:48|42337.5
01:46:50|42337.5
01:46:51|42337.5
01:46:51|42337.51
01:46:53|42337.51
01:46:54|42337.51
01:46:54|42337.51
01:46:57|42337.51
01:46:57|42337.5
01:46:58|42337.5
01:46:59|42337.51
01:47:00|42337.51
01:47:01|42337.25
01:47:03|42337.25
01:47:04|42337.25
01:47:05|42337.25
01:47:06|42337.25
01:47:07|42337.25
01:47:08|42337.26
01:47:09|42337.25
01:47:10|42337.26
01:47:11|42337.25
01:47:13|42337.25
01:47:14|42337.21
01:47:14|42337.21
01:47:16|42337.21
01:47:17|42337.21
01:47:18|42337.22
01:47:18|42337.22
01:47:20|42337.21
01:47:21|42337.21
01:47:22|42337.22
01:47:22|42337.21
01:47:24|42337.22
01:47:25|42337.22
01:47:26|42337.21
01:47:26|42337.21
01:47:27|42337.21
01:47:28|42337.21
01:47:30|42337.22
01:47:31|42337.21
01:47:31|42333.88
01:47:32|42333.88
01:47:34|42333.87
01:47:34|42333.87
01:47:36|42333.88
01:47:38|42333.87
01:47:39|42333.87
01:47:41|42333.88
01:47:42|42333.87
01:47:44|42333.88
01:47:44|42333.88
01:47:45|42333.87
01:47:47|42337.22
01:47:47|42337.21
01:47:48|42337.21
01:47:50|42337.22
01:47:51|42326.95
01:47:52|42328.45
01:47:52|42328.45
01:47:53|42332.17
01:47:54|42328.48
01:47:55|42328.47
01:47:56|42328.48
01:47:57|42313.53
01:47:58|42325.73
01:47:59|42325.91
01:48:00|42329.41
01:48:01|42328.2
01:48:02|42328.21
01:48:05|42328.2
01:48:06|42328.21
01:48:07|42328.2
01:48:08|42316.45
01:48:09|42316.45
01:48:10|42322.13
01:48:11|42311.91
01:48:13|42311.91
01:48:14|42314.16
01:48:15|42322.11
01:48:16|42322.75
01:48:17|42320.33
01:48:18|42320.33
01:48:19|42320.34
01:48:21|42320.34
01:48:21|42320.63
01:48:22|42320.63
01:48:24|42320.63
01:48:24|42320.63
01:48:26|42329.44
01:48:26|42329.44
01:48:28|42329.44
01:48:29|42326.85
01:48:30|42329.44
01:48:31|42332.02
01:48:32|42332.02
01:48:33|42333.51
01:48:34|42333.51
01:48:35|42333.5
01:48:37|42333.5
01:48:38|42337.19
01:48:39|42337.19
01:48:41|42337.19
01:48:41|42337.18
01:48:42|42337.18
01:48:43|42337.22
01:48:44|42337.22
01:48:45|42337.22
01:48:47|42337.22
01:48:48|42337.21
01:48:49|42337.22
01:48:50|42337.21
01:48:51|42337.22
01:48:53|42337.21
01:48:53|42337.22
01:48:55|42337.21
01:48:56|42337.21
01:48:56|42337.21
01:48:58|42337.21
01:48:58|42337.21
01:49:00|42337.21
01:49:00|42337.22
01:49:01|42337.22
01:49:03|42337.22
01:49:04|42337.22
01:49:04|42337.22
01:49:06|42337.21
01:49:07|42337.21
01:49:09|42337.21
01:49:10|42337.21
01:49:12|42337.21
01:49:13|42337.22
01:49:14|42337.21
01:49:15|42337.22
01:49:16|42337.22
01:49:17|42337.21
01:49:18|42337.22
01:49:19|42337.22
01:49:20|42337.21
01:49:21|42339.13
01:49:22|42339.13
01:49:23|42339.12
01:49:24|42339.12
01:49:25|42339.12
01:49:26|42339.12
01:49:27|42339.12
01:49:28|42339.12
01:49:29|42339.12
01:49:30|42339.13
01:49:31|42339.12
01:49:32|42339.12
01:49:33|42344.11
01:49:34|42346.13
01:49:35|42346.13
01:49:36|42346.13
01:49:37|42344.12
01:49:39|42344.12
01:49:40|42344.12
01:49:40|42339.79
01:49:42|42339.14
01:49:43|42339.13
01:49:44|42339.13
01:49:45|42339.12
01:49:46|42339.08
01:49:47|42337.21
01:49:48|42337.22
01:49:49|42337.21
01:49:50|42337.22
01:49:51|42337.21
01:49:52|42337.22
01:49:53|42337.21
01:49:54|42337.22
01:49:55|42337.21
01:49:56|42337.22
01:49:57|42337.22
01:49:58|42337.22
01:49:59|42337.22
01:50:00|42337.21
01:50:01|42336.93
01:50:02|42336.93
01:50:03|42336.93
01:50:04|42337.22
01:50:05|42339.13
01:50:06|42339.13
01:50:07|42339.13
01:50:08|42340.7
01:50:09|42340.69
01:50:10|42340.69
01:50:11|42340.69
01:50:12|42340.69
01:50:14|42340.7
01:50:16|42340.69
01:50:17|42340.69
01:50:17|42340.69
01:50:20|42329.44
01:50:20|42329.44
01:50:21|42329.44
01:50:22|42329.44
01:50:23|42329.44
01:50:24|42329.44
01:50:25|42329.45
01:50:26|42329.44
01:50:27|42329.44
01:50:28|42329.44
01:50:29|42329.44
01:50:30|42329.45
01:50:32|42329.44
01:50:32|42329.45
01:50:33|42329.45
01:50:35|42329.45
01:50:35|42329.44
01:50:36|42329.45
01:50:37|42324.84
01:50:39|42324.85
01:50:39|42324.85
01:50:41|42324.85
01:50:42|42324.85
01:50:43|42316.18
01:50:44|42320.07
01:50:45|42320.07
01:50:47|42320.07
01:50:48|42317.81
01:50:49|42317.81
01:50:50|42320.05
01:50:51|42320.06
01:50:53|42320.05
01:50:53|42320.05
01:50:54|42320.05
01:50:55|42320.06
01:50:58|42320.06
01:50:58|42320.05
01:50:59|42320.05
01:51:01|42317.66
01:51:02|42317.66
01:51:03|42317.65
01:51:04|42320.89
01:51:05|42320.89
01:51:06|42323.3
01:51:07|42323.3
01:51:09|42323.3
01:51:10|42323.3
01:51:12|42323.29
01:51:13|42323.29
01:51:14|42323.29
01:51:16|42323.29
01:51:17|42321.51
01:51:18|42321.51
01:51:19|42320.1
01:51:21|42320.09
01:51:22|42320.09
01:51:22|42320.09
01:51:24|42320.09
01:51:25|42320.09
01:51:26|42310.01
01:51:28|42310.
01:51:28|42310.01
01:51:29|42310.01
01:51:32|42309.63
01:51:32|42280.31
01:51:33|42280.89
01:51:34|42280.89
01:51:35|42280.9
01:51:36|42290.2
01:51:37|42284.26
01:51:38|42281.04
01:51:40|42284.18
01:51:42|42284.18
01:51:44|42284.18
01:51:44|42283.81
01:51:45|42285.98
01:51:46|42284.6
01:51:47|42284.6
01:51:49|42290.09
01:51:50|42290.09
01:51:51|42290.09
01:51:52|42290.09
01:51:54|42290.09
01:51:55|42290.09
01:51:56|42290.1
01:51:57|42290.09
01:51:58|42290.09
01:51:59|42290.09
01:52:00|42290.2
01:52:01|42290.2
01:52:02|42292.55
01:52:03|42290.22
01:52:05|42290.21
01:52:05|42290.22
01:52:06|42290.22
01:52:07|42290.22
01:52:10|42290.21
01:52:11|42296.57
01:52:12|42296.57
01:52:13|42293.6
01:52:14|42293.59
01:52:15|42293.6
01:52:16|42293.59
01:52:17|42293.59
01:52:18|42293.6
01:52:19|42296.65
01:52:20|42296.65
01:52:21|42296.66
01:52:22|42296.66
01:52:23|42296.65
01:52:24|42296.65
01:52:25|42296.65
01:52:26|42296.63
01:52:28|42296.63
01:52:29|42296.63
01:52:29|42293.53
01:52:31|42293.53
01:52:32|42290.86
01:52:33|42290.87
01:52:34|42290.87
01:52:35|42290.86
01:52:36|42290.86
01:52:36|42291.
01:52:38|42287.63
01:52:39|42286.76
01:52:40|42286.76
01:52:40|42286.75
01:52:41|42286.75
01:52:44|42283.41
01:52:44|42278.82
01:52:45|42278.48
01:52:46|42276.86
01:52:48|42280.91
01:52:49|42278.3
01:52:51|42278.3
01:52:53|42278.29
01:52:54|42278.29
01:52:54|42278.29
01:52:56|42278.3
01:52:56|42278.29
01:52:57|42278.29
01:52:58|42278.29
01:53:01|42278.3
01:53:01|42278.3
01:53:02|42278.29
01:53:03|42278.82
01:53:04|42285.08
01:53:06|42285.09
01:53:07|42289.45
01:53:08|42289.45
01:53:09|42289.45
01:53:10|42289.46
01:53:11|42289.45
01:53:12|42289.45
01:53:14|42291.52
01:53:14|42291.52
01:53:15|42291.51
01:53:17|42291.51
01:53:18|42291.51
01:53:19|42291.51
01:53:20|42290.85
01:53:21|42290.85
01:53:23|42289.45
01:53:25|42289.46
01:53:26|42289.45
01:53:26|42289.45
01:53:27|42286.82
01:53:28|42286.82
01:53:29|42286.82
01:53:30|42286.82
01:53:32|42286.81
01:53:32|42286.81
01:53:34|42286.82
01:53:34|42286.82
01:53:36|42282.59
01:53:36|42282.59
01:53:37|42282.59
01:53:38|42278.38
01:53:39|42278.38
01:53:40|42278.38
01:53:42|42283.17
01:53:44|42283.32
01:53:46|42280.77
01:53:47|42280.78
01:53:47|42280.78
01:53:48|42280.78
01:53:50|42280.77
01:53:50|42280.77
01:53:51|42280.77
01:53:52|42279.49
01:53:54|42279.48
01:53:54|42279.48
01:53:55|42279.48
01:53:56|42279.48
01:53:58|42280.77
01:54:00|42287.26
01:54:00|42287.26
01:54:02|42287.25
01:54:02|42287.25
01:54:04|42286.89
01:54:04|42286.88
01:54:05|42286.88
01:54:06|42286.88
01:54:07|42286.88
01:54:09|42286.15
01:54:10|42286.15
01:54:11|42286.15
01:54:11|42284.82
01:54:13|42284.82
01:54:13|42289.45
01:54:15|42289.46
01:54:15|42289.45
01:54:16|42290.8
01:54:18|42290.81
01:54:18|42292.28
01:54:19|42292.28
01:54:21|42292.28
01:54:22|42292.28
01:54:24|42292.28
01:54:24|42292.28
01:54:26|42290.
01:54:27|42287.25
01:54:28|42287.26
01:54:29|42287.25
01:54:30|42287.25
01:54:31|42287.25
01:54:32|42287.25
01:54:33|42287.26
01:54:34|42290.
01:54:35|42290.
01:54:37|42290.
01:54:37|42290.
01:54:39|42290.
01:54:40|42290.01
01:54:41|42290.01
01:54:42|42290.
01:54:44|42290.
01:54:45|42290.
01:54:45|42290.
01:54:46|42290.01
01:54:47|42290.
01:54:49|42290.01
01:54:50|42290.
01:54:50|42290.
01:54:52|42290.
01:54:52|42290.
01:54:54|42290.
01:54:55|42290.01
01:54:56|42290.01
01:54:56|42290.01
01:54:57|42290.
01:54:58|42290.
01:55:05|42290.
01:55:05|42290.
01:55:07|42290.
01:55:08|42290.
01:55:09|42290.
01:55:10|42290.
01:55:11|42278.3
01:55:12|42278.29
01:55:14|42280.75
01:55:15|42280.75
01:55:17|42280.76
01:55:17|42280.75
01:55:19|42280.75
01:55:19|42280.76
01:55:20|42280.76
01:55:21|42280.75
01:55:22|42280.75
01:55:23|42280.75
01:55:24|42280.75
01:55:27|42279.45
01:55:27|42262.88
01:55:28|42262.89
01:55:29|42262.89
01:55:30|42262.88
01:55:32|42262.88
01:55:33|42262.88
01:55:34|42262.88
01:55:35|42262.89
01:55:36|42262.89
01:55:37|42263.17
01:55:38|42263.17
01:55:39|42263.17
01:55:40|42263.17
01:55:41|42263.17
01:55:42|42262.88
01:55:43|42261.45
01:55:44|42261.44
01:55:45|42261.45
01:55:47|42261.44
01:55:48|42262.79
01:55:49|42262.8
01:55:50|42260.87
01:55:51|42269.7
01:55:52|42277.06
01:55:53|42274.93
01:55:54|42278.33
01:55:55|42278.33
01:55:57|42275.77
01:55:57|42275.78
01:55:58|42277.81
01:56:00|42277.82
01:56:01|42277.81
01:56:02|42277.81
01:56:03|42277.81
01:56:04|42277.81
01:56:06|42277.82
01:56:07|42277.81
01:56:07|42277.81
01:56:08|42273.62
01:56:10|42275.69
01:56:11|42275.68
01:56:13|42275.68
01:56:14|42275.68
01:56:15|42277.31
01:56:15|42276.01
01:56:16|42276.01
01:56:18|42276.02
01:56:19|42276.01
01:56:20|42276.01
01:56:22|42276.02
01:56:22|42276.01
01:56:24|42276.01
01:56:25|42276.01
01:56:26|42273.62
01:56:27|42273.62
01:56:28|42273.62
01:56:29|42268.4
01:56:30|42259.76
01:56:31|42259.75
01:56:32|42244.9
01:56:33|42256.5
01:56:34|42246.58
01:56:35|42246.58
01:56:36|42252.52
01:56:37|42252.52
01:56:38|42252.53
01:56:39|42252.52
01:56:40|42252.52
01:56:41|42242.43
01:56:42|42242.07
01:56:43|42247.75
01:56:44|42247.75
01:56:46|42250.04
01:56:47|42257.23
01:56:48|42250.36
01:56:49|42253.
01:56:50|42253.
01:56:51|42256.08
01:56:52|42241.38
01:56:54|42247.57
01:56:55|42247.57
01:56:56|42247.56
01:56:57|42247.57
01:56:59|42247.57
01:57:00|42247.57
01:57:02|42247.58
01:57:02|42247.59
01:57:03|42247.59
01:57:04|42247.59
01:57:05|42247.59
01:57:07|42247.59
01:57:08|42247.58
01:57:09|42247.58
01:57:11|42234.84
01:57:12|42242.93
01:57:13|42241.64
01:57:14|42236.51
01:57:15|42236.51
01:57:16|42236.52
01:57:17|42235.89
01:57:18|42232.26
01:57:19|42232.26
01:57:20|42234.7
01:57:21|42230.91
01:57:21|42230.91
01:57:23|42230.91
01:57:24|42228.54
01:57:26|42234.
01:57:26|42230.15
01:57:27|42228.8
01:57:29|42228.8
01:57:29|42228.55
01:57:31|42228.54
01:57:31|42228.56
01:57:33|42228.56
01:57:33|42228.57
01:57:35|42223.56
01:57:35|42228.
01:57:36|42228.
01:57:37|42228.
01:57:39|42228.
01:57:39|42227.99
01:57:40|42227.99
01:57:42|42227.99
01:57:43|42227.99
01:57:43|42228.
01:57:44|42227.99
01:57:46|42228.
01:57:48|42227.99
01:57:48|42228.
01:57:51|42227.99
01:57:51|42228.
01:57:52|42228.
01:57:53|42227.99
01:57:54|42228.
01:57:55|42228.
01:57:56|42230.
01:57:57|42230.
01:57:59|42229.99
01:58:00|42238.39
01:58:01|42238.39
01:58:02|42238.39
01:58:03|42241.65
01:58:04|42241.64
01:58:05|42241.64
01:58:06|42228.02
01:58:08|42227.56
01:58:08|42227.
01:58:09|42227.
01:58:10|42227.
01:58:11|42227.
01:58:12|42227.01
01:58:13|42227.01
01:58:15|42227.01
01:58:16|42227.01
01:58:17|42227.
01:58:19|42227.
01:58:19|42225.82
01:58:22|42215.04
01:58:22|42225.44
01:58:23|42230.28
01:58:24|42225.83
01:58:25|42225.84
01:58:26|42225.84
01:58:27|42222.43
01:58:28|42225.82
01:58:29|42235.16
01:58:30|42235.15
01:58:32|42235.15
01:58:33|42222.94
01:58:34|42222.93
01:58:35|42222.93
01:58:36|42222.94
01:58:37|42222.93
01:58:38|42221.48
01:58:39|42221.48
01:58:40|42216.46
01:58:41|42221.99
01:58:42|42221.99
01:58:43|42221.99
01:58:44|42221.99
01:58:45|42221.99
01:58:46|42222.
01:58:47|42222.
01:58:48|42221.99
01:58:49|42217.09
01:58:50|42215.88
01:58:51|42215.88
01:58:52|42215.88
01:58:54|42215.88
01:58:54|42215.88
01:58:55|42215.89
01:58:56|42215.88
01:58:57|42209.44
01:58:59|42211.78
01:58:59|42211.77
01:59:01|42198.93
01:59:02|42207.33
01:59:03|42198.94
01:59:04|42199.79
01:59:05|42198.94
01:59:07|42203.34
01:59:07|42203.34
01:59:08|42203.34
01:59:09|42203.34
01:59:11|42203.34
01:59:11|42203.34
01:59:12|42203.34
01:59:14|42203.34
01:59:15|42203.34
01:59:16|42203.33
01:59:16|42203.33
01:59:17|42203.33
01:59:18|42203.33
01:59:19|42200.07
01:59:20|42200.
01:59:23|42198.86
01:59:23|42198.87
01:59:25|42198.87
01:59:26|42198.87
01:59:27|42198.86
01:59:28|42198.86
01:59:29|42198.87
01:59:30|42198.86
01:59:31|42199.99
01:59:32|42209.43
01:59:33|42210.99
01:59:34|42210.99
01:59:35|42215.88
01:59:36|42215.88
01:59:37|42215.88
01:59:38|42215.88
01:59:39|42215.88
01:59:40|42215.88
01:59:41|42215.89
01:59:42|42215.88
01:59:43|42215.89
01:59:44|42215.89
01:59:45|42215.88
01:59:47|42215.88
01:59:48|42220.23
01:59:49|42218.62
01:59:50|42218.62
01:59:52|42227.32
01:59:53|42233.75
01:59:53|42233.75
01:59:54|42233.75
01:59:55|42236.53
01:59:57|42236.12
01:59:57|42236.12
01:59:58|42236.12
01:59:59|42233.75
02:00:01|42239.18
02:00:03|42236.75
02:00:04|42233.39
02:00:05|42223.73
02:00:06|42226.74
02:00:08|42226.99
02:00:10|42229.29
02:00:12|42232.58
02:00:14|42232.58
02:00:16|42239.99
02:00:16|42240.
02:00:17|42240.15
02:00:18|42240.27
02:00:20|42245.54
02:00:21|42252.39
02:00:21|42252.4
02:00:22|42253.96
02:00:23|42259.01
02:00:25|42259.73
02:00:25|42259.74
02:00:26|42259.73
02:00:27|42259.73
02:00:28|42259.73
02:00:30|42259.75
02:00:31|42259.74
02:00:32|42259.74
02:00:34|42259.74
02:00:35|42259.74
02:00:35|42259.75
02:00:37|42259.75
02:00:37|42259.74
02:00:38|42259.75
02:00:39|42259.75
02:00:41|42259.75
02:00:42|42259.74
02:00:43|42259.74
02:00:44|42259.75
02:00:44|42259.75
02:00:46|42262.67
02:00:47|42262.67
02:00:48|42271.68
02:00:50|42271.69
02:00:50|42271.68
02:00:52|42271.68
02:00:54|42271.69
02:00:55|42271.69
02:00:56|42259.73
02:00:57|42250.91
02:00:59|42250.95
02:01:00|42250.94
02:01:01|42250.95
02:01:03|42250.94
02:01:03|42254.16
02:01:05|42254.17
02:01:06|42254.17
02:01:07|42250.94
02:01:08|42250.95
02:01:09|42250.94
02:01:10|42250.95
02:01:11|42250.94
02:01:12|42250.94
02:01:13|42249.56
02:01:15|42250.9
02:01:16|42250.91
02:01:17|42250.91
02:01:18|42247.21
02:01:19|42240.95
02:01:21|42244.27
02:01:22|42244.26
02:01:22|42244.26
02:01:24|42242.71
02:01:24|42236.53
02:01:25|42228.
02:01:27|42228.
02:01:27|42224.01
02:01:29|42224.01
02:01:30|42224.03
02:01:31|42224.03
02:01:32|42224.02
02:01:32|42224.02
02:01:33|42224.02
02:01:35|42224.03
02:01:36|42224.02
02:01:37|42224.02
02:01:38|42224.02
02:01:38|42224.03
02:01:39|42224.03
02:01:41|42224.02
02:01:42|42224.02
02:01:43|42224.03
02:01:44|42224.03
02:01:45|42224.03
02:01:45|42224.04
02:01:47|42224.03
02:01:48|42224.03
02:01:49|42224.03
02:01:51|42215.55
02:01:52|42215.82
02:01:53|42216.91
02:01:54|42216.91
02:01:55|42216.92
02:01:56|42215.82
02:01:57|42210.81
02:01:58|42210.79
02:01:59|42213.25
02:02:01|42213.26
02:02:02|42213.26
02:02:03|42205.91
02:02:04|42205.91
02:02:06|42205.91
02:02:08|42205.91
02:02:09|42205.9
02:02:10|42208.32
02:02:12|42208.33
02:02:13|42208.34
02:02:13|42204.43
02:02:15|42209.09
02:02:16|42209.09
02:02:17|42209.09
02:02:18|42206.2
02:02:19|42206.2
02:02:20|42206.2
02:02:21|42206.2
02:02:22|42206.71
02:02:24|42206.71
02:02:24|42205.02
02:02:25|42205.02
02:02:28|42205.02
02:02:28|42205.02
02:02:29|42205.02
02:02:30|42205.02
02:02:31|42205.05
02:02:33|42205.05
02:02:33|42205.04
02:02:34|42205.04
02:02:35|42205.04
02:02:36|42205.04
02:02:37|42200.4
02:02:39|42206.73
02:02:40|42206.73
02:02:41|42203.93
02:02:42|42203.93
02:02:43|42205.
02:02:44|42205.
02:02:45|42205.
02:02:46|42204.99
02:02:47|42205.
02:02:48|42204.99
02:02:49|42204.99
02:02:50|42200.01
02:02:51|42200.01
02:02:53|42200.
02:02:55|42198.88
02:02:57|42198.87
02:02:57|42198.87
02:02:58|42196.09
02:03:00|42184.15
02:03:01|42189.
02:03:02|42189.
02:03:04|42183.11
02:03:05|42185.62
02:03:05|42185.63
02:03:07|42188.15
02:03:08|42188.14
02:03:09|42189.
02:03:11|42189.18
02:03:12|42189.18
02:03:13|42189.19
02:03:14|42189.19
02:03:15|42189.25
02:03:16|42189.25
02:03:17|42189.18
02:03:18|42189.18
02:03:19|42189.18
02:03:20|42189.18
02:03:22|42189.01
02:03:23|42189.01
02:03:24|42189.01
02:03:25|42189.01
02:03:26|42189.01
02:03:27|42189.
02:03:28|42189.01
02:03:29|42189.01
02:03:30|42183.83
02:03:31|42189.
02:03:32|42189.
02:03:33|42183.91
02:03:33|42183.91
02:03:35|42185.66
02:03:36|42185.66
02:03:37|42185.65
02:03:38|42182.95
02:03:39|42182.72
02:03:40|42182.73
02:03:41|42182.72
02:03:42|42181.58
02:03:43|42181.38
02:03:44|42181.38
02:03:45|42173.89
02:03:46|42173.88
02:03:47|42173.88
02:03:48|42173.33
02:03:49|42173.32
02:03:50|42173.32
02:03:51|42173.32
02:03:53|42173.32
02:03:54|42173.32
02:03:54|42173.32
02:03:56|42173.32
02:03:58|42170.79
02:03:59|42170.79
02:04:01|42170.8
02:04:01|42182.94
02:04:03|42182.93
02:04:04|42182.34
02:04:05|42185.53
02:04:06|42186.43
02:04:08|42186.44
02:04:09|42186.44
02:04:11|42185.52
02:04:11|42185.52
02:04:13|42185.53
02:04:13|42185.52
02:04:15|42184.82
02:04:16|42184.82
02:04:17|42184.83
02:04:17|42184.83
02:04:19|42184.82
02:04:20|42184.82
02:04:21|42189.18
02:04:22|42194.28
02:04:23|42194.27
02:04:24|42195.06
02:04:26|42198.99
02:04:26|42200.69
02:04:27|42200.7
02:04:28|42200.69
02:04:29|42219.98
02:04:30|42219.98
02:04:33|42224.03
02:04:34|42227.02
02:04:35|42228.91
02:04:36|42228.91
02:04:37|42234.07
02:04:38|42235.83
02:04:38|42231.9
02:04:40|42231.91
02:04:40|42234.53
02:04:41|42234.52
02:04:42|42234.53
02:04:44|42234.52
02:04:44|42235.83
02:04:46|42237.23
02:04:47|42237.23
02:04:48|42238.42
02:04:49|42238.6
02:04:50|42238.6
02:04:50|42238.61
02:04:52|42238.61
02:04:54|42238.61
02:04:54|42238.6
02:04:55|42238.62
02:04:56|42241.52
02:04:57|42241.53
02:04:58|42241.53
02:04:59|42241.53
02:05:00|42241.52
02:05:02|42248.49
02:05:03|42250.54
02:05:04|42256.45
02:05:05|42256.45
02:05:07|42256.44
02:05:09|42260.
02:05:10|42265.09
02:05:11|42262.69
02:05:12|42262.69
02:05:14|42263.52
02:05:15|42263.53
02:05:16|42263.53
02:05:18|42265.31
02:05:19|42267.39
02:05:20|42268.83
02:05:21|42270.68
02:05:22|42270.68
02:05:23|42270.69
02:05:24|42270.68
02:05:25|42270.72
02:05:26|42271.92
02:05:27|42275.11
02:05:28|42275.11
02:05:30|42275.1
02:05:31|42275.1
02:05:32|42267.66
02:05:32|42267.66
02:05:34|42267.66
02:05:35|42263.69
02:05:36|42250.55
02:05:37|42250.54
02:05:38|42250.54
02:05:39|42248.63
02:05:41|42241.3
02:05:43|42241.3
02:05:44|42241.3
02:05:45|42241.29
02:05:46|42241.3
02:05:47|42236.49
02:05:49|42236.48
02:05:49|42236.49
02:05:50|42234.53
02:05:51|42229.53
02:05:53|42229.53
02:05:54|42229.54
02:05:55|42224.03
02:05:57|42224.03
02:05:58|42224.03
02:05:59|42219.92
02:06:01|42219.92
02:06:03|42219.92
02:06:04|42219.93
02:06:05|42219.93
02:06:06|42219.93
02:06:07|42230.16
02:06:09|42231.89
02:06:10|42236.47
02:06:12|42236.48
02:06:12|42236.47
02:06:14|42240.18
02:06:14|42240.18
02:06:15|42241.29
02:06:16|42241.29
02:06:17|42241.3
02:06:19|42241.3
02:06:19|42243.32
02:06:21|42243.32
02:06:22|42243.33
02:06:23|42243.33
02:06:25|42249.49
02:06:25|42249.48
02:06:26|42253.89
02:06:28|42254.61
02:06:28|42254.61
02:06:30|42254.62
02:06:32|42257.59
02:06:32|42259.17
02:06:34|42253.9
02:06:35|42253.9
02:06:35|42253.89
02:06:36|42253.89
02:06:37|42251.7
02:06:38|42241.71
02:06:39|42241.17
02:06:40|42241.17
02:06:41|42241.17
02:06:43|42241.17
02:06:44|42232.88
02:06:44|42232.88
02:06:45|42232.88
02:06:47|42232.88
02:06:47|42232.88
02:06:49|42232.89
02:06:49|42232.89
02:06:50|42232.89
02:06:51|42227.09
02:06:53|42227.1
02:06:54|42226.03
02:06:54|42226.04
02:06:55|42226.04
02:06:56|42226.04
02:06:58|42237.49
02:06:58|42241.11
02:06:59|42241.11
02:07:02|42239.12
02:07:02|42239.12
02:07:04|42239.11
02:07:05|42239.11
02:07:06|42239.11
02:07:07|42241.11
02:07:08|42243.71
02:07:10|42243.71
02:07:11|42243.71
02:07:12|42243.72
02:07:13|42243.72
02:07:15|42260.28
02:07:15|42260.29
02:07:17|42258.75
02:07:17|42258.75
02:07:19|42258.74
02:07:21|42256.52
02:07:22|42256.52
02:07:23|42256.51
02:07:24|42254.75
02:07:25|42243.04
02:07:26|42243.03
02:07:27|42243.04
02:07:29|42243.04
02:07:30|42243.03
02:07:31|42243.04
02:07:32|42243.03
02:07:33|42243.04
02:07:33|42243.04
02:07:35|42243.04
02:07:36|42243.03
02:07:38|42243.03
02:07:39|42243.04
02:07:41|42243.03
02:07:42|42243.03
02:07:42|42243.03
02:07:43|42243.04
02:07:44|42243.04
02:07:45|42243.04
02:07:47|42243.04
02:07:47|42243.04
02:07:48|42243.03
02:07:49|42243.03
02:07:50|42243.03
02:07:51|42243.03
02:07:52|42243.03
02:07:54|42243.03
02:07:55|42243.03
02:07:57|42243.03
02:07:57|42243.04
02:08:00|42239.62
02:08:01|42239.62
02:08:01|42239.63
02:08:04|42239.63
02:08:05|42239.63
02:08:07|42239.62
02:08:08|42239.62
02:08:08|42239.62
02:08:10|42239.62
02:08:11|42247.48
02:08:11|42249.99
02:08:12|42252.63
02:08:15|42255.64
02:08:15|42255.64
02:08:17|42255.65
02:08:19|42255.64
02:08:20|42255.65
02:08:21|42255.65
02:08:23|42255.65
02:08:23|42255.65
02:08:25|42255.65
02:08:25|42255.65
02:08:26|42255.65
02:08:27|42255.64
02:08:29|42255.64
02:08:30|42256.
02:08:31|42255.99
02:08:32|42255.99
02:08:33|42255.99
02:08:34|42255.99
02:08:35|42255.99
02:08:36|42256.
02:08:37|42256.
02:08:39|42256.
02:08:40|42259.05
02:08:41|42259.06
02:08:42|42259.05
02:08:43|42259.05
02:08:46|42259.05
02:08:47|42259.05
02:08:47|42259.05
02:08:48|42259.06
02:08:49|42259.05
02:08:51|42259.06
02:08:51|42259.05
02:08:52|42259.06
02:08:53|42259.06
02:08:54|42259.06
02:08:56|42259.06
02:08:58|42259.06
02:08:59|42259.05
02:09:01|42265.56
02:09:02|42265.57
02:09:03|42265.56
02:09:04|42265.56
02:09:06|42259.06
02:09:06|42245.02
02:09:09|42250.
02:09:09|42249.99
02:09:10|42245.63
02:09:11|42245.62
02:09:12|42245.62
02:09:14|42245.62
02:09:14|42245.62
02:09:15|42249.43
02:09:17|42250.
02:09:17|42249.99
02:09:19|42250.
02:09:20|42245.04
02:09:21|42245.04
02:09:22|42245.04
02:09:24|42245.04
02:09:25|42249.56
02:09:26|42253.53
02:09:28|42251.19
02:09:28|42251.19
02:09:30|42249.99
02:09:30|42250.
02:09:32|42239.57
02:09:33|42238.66
02:09:34|42238.66
02:09:35|42238.67
02:09:35|42238.67
02:09:36|42238.66
02:09:37|42241.98
02:09:38|42249.55
02:09:39|42249.55
02:09:41|42249.55
02:09:42|42249.54
02:09:42|42249.54
02:09:43|42249.54
02:09:46|42249.54
02:09:46|42249.54
02:09:47|42249.54
02:09:48|42249.54
02:09:49|42250.8
02:09:51|42250.8
02:09:52|42250.8
02:09:53|42250.81
02:09:53|42250.81
02:09:54|42250.81
02:09:56|42250.8
02:09:57|42250.8
02:09:58|42250.8
02:10:00|42249.53
02:10:00|42250.09
02:10:01|42250.09
02:10:03|42250.09
02:10:05|42241.97
02:10:07|42238.67
02:10:08|42238.66
02:10:14|42236.47
02:10:15|42236.46
02:10:15|42227.98
02:10:17|42227.98
02:10:18|42227.97
02:10:18|42227.98
02:10:20|42227.97
02:10:20|42227.97
02:10:21|42227.97
02:10:23|42227.97
02:10:23|42227.97
02:10:25|42225.32
02:10:26|42228.26
02:10:27|42228.26
02:10:27|42225.16
02:10:29|42216.99
02:10:29|42220.71
02:10:30|42220.72
02:10:32|42220.72
02:10:33|42220.71
02:10:34|42220.72
02:10:35|42220.71
02:10:36|42220.72
02:10:37|42220.71
02:10:38|42220.71
02:10:39|42220.71
02:10:40|42220.71
02:10:41|42220.72
02:10:43|42217.78
02:10:43|42219.01
02:10:44|42219.
02:10:45|42216.72
02:10:46|42216.72
02:10:47|42216.72
02:10:48|42216.72
02:10:49|42216.72
02:10:51|42216.71
02:10:51|42216.71
02:10:52|42216.71
02:10:53|42216.72
02:10:56|42216.72
02:10:56|42216.71
02:10:57|42226.3
02:10:58|42227.35
02:10:59|42227.35
02:11:00|42226.18
02:11:02|42226.19
02:11:02|42230.02
02:11:05|42230.02
02:11:05|42230.02
02:11:06|42228.78
02:11:07|42228.78
02:11:09|42228.78
02:11:11|42225.17
02:11:13|42225.18
02:11:13|42225.18
02:11:15|42225.17
02:11:16|42222.4
02:11:17|42220.36
02:11:19|42222.41
02:11:19|42222.41
02:11:21|42226.21
02:11:22|42227.48
02:11:23|42227.49
02:11:24|42227.48
02:11:25|42228.78
02:11:26|42228.77
02:11:28|42228.77
02:11:29|42228.77
02:11:30|42228.77
02:11:31|42224.22
02:11:31|42228.43
02:11:32|42228.43
02:11:34|42228.43
02:11:35|42228.43
02:11:36|42228.43
02:11:37|42225.63
02:11:38|42225.63
02:11:38|42225.63
02:11:39|42225.63
02:11:41|42225.62
02:11:42|42225.62
02:11:43|42225.62
02:11:44|42225.63
02:11:45|42225.62
02:11:46|42224.84
02:11:46|42224.84
02:11:48|42224.85
02:11:48|42224.84
02:11:50|42224.84
02:11:51|42224.84
02:11:51|42224.85
02:11:52|42223.15
02:11:54|42223.15
02:11:55|42223.14
02:11:56|42223.15
02:11:56|42223.15
02:11:58|42220.37
02:11:59|42220.37
02:12:00|42220.37
02:12:02|42220.37
02:12:03|42220.37
02:12:06|42220.36
02:12:06|42220.37
02:12:07|42220.36
02:12:08|42218.29
02:12:09|42218.3
02:12:10|42218.3
02:12:11|42218.3
02:12:12|42222.04
02:12:14|42219.65
02:12:15|42220.76
02:12:16|42219.65
02:12:17|42219.65
02:12:19|42219.65
02:12:19|42221.9
02:12:21|42221.89
02:12:22|42221.89
02:12:23|42228.43
02:12:24|42228.43
02:12:24|42228.43
02:12:26|42228.43
02:12:27|42228.44
02:12:28|42228.43
02:12:29|42220.87
02:12:29|42220.87
02:12:31|42220.87
02:12:32|42227.48
02:12:33|42227.47
02:12:34|42223.66
02:12:35|42223.66
02:12:36|42223.65
02:12:37|42223.66
02:12:38|42223.66
02:12:39|42223.65
02:12:40|42223.65
02:12:41|42226.06
02:12:42|42226.06
02:12:43|42226.05
02:12:44|42226.05
02:12:45|42226.05
02:12:46|42226.05
02:12:47|42226.06
02:12:49|42224.53
02:12:50|42221.44
02:12:51|42221.44
02:12:51|42221.44
02:12:53|42227.91
02:12:54|42225.66
02:12:55|42225.66
02:12:56|42225.66
02:12:57|42225.66
02:12:58|42225.67
02:12:59|42225.66
02:13:00|42225.66
02:13:01|42225.66
02:13:02|42225.66
02:13:03|42225.66
02:13:04|42225.67
02:13:06|42225.67
02:13:07|42225.66
02:13:08|42225.66
02:13:09|42225.66
02:13:10|42225.66
02:13:11|42225.67
02:13:12|42225.66
02:13:13|42225.66
02:13:14|42225.67
02:13:15|42238.65
02:13:17|42238.65
02:13:18|42241.37
02:13:19|42242.85
02:13:20|42242.86
02:13:21|42242.86
02:13:21|42242.85
02:13:23|42242.86
02:13:24|42242.85
02:13:24|42239.01
02:13:27|42239.
02:13:29|42239.
02:13:29|42239.01
02:13:30|42241.45
02:13:31|42241.44
02:13:32|42241.44
02:13:34|42242.45
02:13:34|42238.66
02:13:35|42238.66
02:13:36|42238.66
02:13:38|42238.66
02:13:38|42238.66
02:13:40|42238.66
02:13:41|42238.66
02:13:41|42238.66
02:13:42|42238.66
02:13:44|42238.65
02:13:44|42238.66
02:13:46|42238.66
02:13:47|42238.65
02:13:48|42238.65
02:13:49|42238.65
02:13:50|42238.65
02:13:51|42238.65
02:13:51|42238.65
02:13:53|42238.66
02:13:53|42238.66
02:13:55|42238.66
02:13:56|42238.66
02:13:56|42238.66
02:13:57|42238.66
02:13:59|42238.66
02:14:00|42238.66
02:14:01|42242.44
02:14:02|42242.44
02:14:03|42242.44
02:14:04|42242.44
02:14:06|42239.49
02:14:06|42239.49
02:14:08|42239.49
02:14:10|42239.49
02:14:11|42239.49
02:14:12|42239.49
02:14:14|42239.49
02:14:16|42239.5
02:14:17|42239.49
02:14:18|42239.49
02:14:19|42242.44
02:14:20|42242.44
02:14:21|42242.45
02:14:22|42242.45
02:14:23|42242.45
02:14:24|42242.44
02:14:26|42242.45
02:14:28|42240.06
02:14:29|42238.51
02:14:29|42239.49
02:14:31|42239.49
02:14:31|42239.48
02:14:33|42239.01
02:14:34|42239.01
02:14:35|42238.16
02:14:36|42238.15
02:14:37|42238.15
02:14:37|42238.15
02:14:40|42237.28
02:14:40|42237.28
02:14:41|42237.28
02:14:42|42237.28
02:14:44|42237.29
02:14:45|42237.29
02:14:45|42237.28
02:14:47|42237.28
02:14:48|42225.1
02:14:48|42225.11
02:14:49|42225.11
02:14:51|42221.51
02:14:51|42221.51
02:14:53|42221.38
02:14:54|42216.73
02:14:55|42216.74
02:14:55|42216.73
02:14:56|42216.74
02:14:57|42216.73
02:14:59|42216.73
02:14:59|42216.73
02:15:01|42216.73
02:15:01|42216.73
02:15:04|42216.73
02:15:05|42216.74
02:15:07|42216.74
02:15:09|42219.
02:15:09|42218.99
02:15:10|42211.25
02:15:13|42211.5
02:15:13|42216.72
02:15:15|42216.35
02:15:15|42218.75
02:15:16|42218.74
02:15:17|42218.74
02:15:18|42224.7
02:15:20|42224.7
02:15:22|42224.7
02:15:22|42224.7
02:15:24|42224.71
02:15:25|42224.7
02:15:26|42224.71
02:15:26|42224.71
02:15:29|42224.71
02:15:29|42224.71
02:15:31|42221.56
02:15:32|42221.56
02:15:33|42221.57
02:15:35|42221.57
02:15:36|42221.57
02:15:37|42219.4
02:15:37|42219.39
02:15:39|42219.39
02:15:40|42219.4
02:15:41|42219.4
02:15:42|42219.4
02:15:44|42224.2
02:15:45|42224.21
02:15:45|42224.21
02:15:47|42224.21
02:15:47|42221.56
02:15:49|42221.56
02:15:49|42221.57
02:15:51|42221.57
02:15:52|42221.57
02:15:52|42221.56
02:15:54|42221.57
02:15:55|42221.56
02:15:55|42221.57
02:15:57|42219.45
02:15:58|42219.45
02:15:58|42221.56
02:15:59|42221.56
02:16:01|42221.55
02:16:03|42218.37
02:16:05|42218.36
02:16:05|42220.94
02:16:06|42220.94
02:16:08|42220.94
02:16:09|42220.95
02:16:09|42216.36
02:16:12|42214.34
02:16:12|42214.34
02:16:14|42214.34
02:16:14|42213.34
02:16:15|42213.33
02:16:17|42213.33
02:16:18|42213.34
02:16:18|42213.33
02:16:20|42213.33
02:16:22|42213.34
02:16:23|42213.33
02:16:24|42213.33
02:16:25|42213.33
02:16:26|42208.37
02:16:28|42213.24
02:16:29|42213.24
02:16:30|42213.24
02:16:32|42213.24
02:16:32|42213.25
02:16:34|42213.25
02:16:34|42213.25
02:16:36|42213.25
02:16:36|42213.25
02:16:37|42213.25
02:16:38|42213.25
02:16:40|42213.25
02:16:41|42214.5
02:16:42|42219.45
02:16:43|42219.45
02:16:44|42223.42
02:16:45|42226.63
02:16:46|42226.02
02:16:47|42223.59
02:16:48|42227.8
02:16:49|42224.43
02:16:50|42224.43
02:16:51|42224.43
02:16:52|42220.58
02:16:53|42220.58
02:16:54|42214.52
02:16:55|42214.51
02:16:56|42214.52
02:16:57|42214.52
02:16:58|42214.52
02:16:59|42214.52
02:17:00|42214.51
02:17:01|42214.52
02:17:02|42211.95
02:17:03|42211.94
02:17:04|42211.94
02:17:06|42214.5
02:17:07|42214.5
02:17:08|42214.5
02:17:10|42214.51
02:17:11|42211.95
02:17:12|42211.95
02:17:13|42212.79
02:17:14|42212.79
02:17:15|42212.79
02:17:16|42214.92
02:17:18|42214.92
02:17:19|42214.92
02:17:20|42214.93
02:17:21|42214.92
02:17:22|42214.92
02:17:22|42214.92
02:17:25|42214.92
02:17:25|42214.93
02:17:26|42214.92
02:17:28|42214.92
02:17:28|42214.92
02:17:29|42214.93
02:17:30|42214.92
02:17:31|42214.92
02:17:32|42214.92
02:17:33|42214.93
02:17:34|42214.93
02:17:36|42214.93
02:17:36|42214.93
02:17:37|42214.93
02:17:39|42214.93
02:17:40|42215.84
02:17:41|42214.92
02:17:42|42214.93
02:17:43|42214.93
02:17:44|42214.93
02:17:45|42214.93
02:17:46|42217.52
02:17:47|42217.52
02:17:49|42217.53
02:17:49|42217.52
02:17:50|42217.52
02:17:51|42217.53
02:17:52|42217.52
02:17:53|42217.52
02:17:54|42217.52
02:17:55|42217.52
02:17:57|42217.52
02:17:58|42217.52
02:17:59|42227.3
02:18:00|42228.91
02:18:01|42228.9
02:18:02|42228.9
02:18:03|42228.9
02:18:04|42228.91
02:18:05|42230.
02:18:06|42229.99
02:18:08|42229.99
02:18:10|42230.
02:18:11|42230.
02:18:13|42230.
02:18:14|42230.49
02:18:15|42230.49
02:18:16|42230.49
02:18:17|42230.49
02:18:18|42230.49
02:18:19|42230.49
02:18:20|42230.5
02:18:22|42232.45
02:18:24|42235.05
02:18:25|42235.05
02:18:25|42230.48
02:18:27|42230.48
02:18:29|42230.48
02:18:29|42230.49
02:18:31|42230.49
02:18:32|42230.48
02:18:33|42230.49
02:18:34|42230.49
02:18:35|42234.37
02:18:36|42234.37
02:18:38|42229.25
02:18:39|42232.49
02:18:40|42234.71
02:18:41|42234.71
02:18:41|42234.74
02:18:43|42233.9
02:18:44|42239.47
02:18:45|42239.47
02:18:46|42239.47
02:18:47|42239.48
02:18:48|42235.82
02:18:49|42235.82
02:18:50|42235.82
02:18:51|42235.82
02:18:52|42235.81
02:18:53|42235.81
02:18:54|42235.81
02:18:55|42235.81
02:18:56|42235.81
02:18:57|42235.82
02:18:58|42235.82
02:18:59|42235.82
02:19:00|42235.35
02:19:01|42235.36
02:19:02|42235.36
02:19:03|42235.36
02:19:04|42235.36
02:19:05|42235.35
02:19:07|42235.35
02:19:07|42235.36
02:19:09|42235.36
02:19:11|42236.51
02:19:11|42236.51
02:19:19|42236.51
02:19:19|42236.5
02:19:21|42236.51
02:19:23|42236.51
02:19:24|42236.51
02:19:24|42236.51
02:19:26|42236.51
02:19:27|42236.51
02:19:28|42236.51
02:19:29|42238.62
02:19:30|42238.61
02:19:31|42238.61
02:19:32|42238.61
02:19:33|42238.61
02:19:34|42238.61
02:19:35|42238.6
02:19:36|42238.6
02:19:37|42238.6
02:19:38|42237.23
02:19:39|42239.41
02:19:40|42240.
02:19:41|42239.99
02:19:42|42239.99
02:19:43|42240.
02:19:44|42240.
02:19:45|42243.99
02:19:47|42244.49
02:19:48|42244.5
02:19:49|42244.49
02:19:50|42239.99
02:19:51|42239.99
02:19:53|42239.99
02:19:53|42230.49
02:19:54|42230.49
02:19:55|42215.38
02:19:57|42219.79
02:19:57|42219.79
02:19:59|42222.03
02:19:59|42222.03
02:20:00|42222.03
02:20:01|42222.02
02:20:02|42222.02
02:20:03|42222.03
02:20:05|42222.03
02:20:06|42222.02
02:20:06|42222.02
02:20:09|42217.41
02:20:10|42217.42
02:20:12|42209.56
02:20:13|42209.55
02:20:14|42209.17
02:20:16|42209.16
02:20:18|42201.55
02:20:19|42201.56
02:20:20|42200.01
02:20:21|42198.78
02:20:22|42198.78
02:20:23|42198.78
02:20:24|42198.78
02:20:25|42192.68
02:20:27|42192.47
02:20:28|42192.48
02:20:29|42192.36
02:20:30|42192.05
02:20:31|42192.05
02:20:33|42192.18
02:20:34|42205.2
02:20:35|42205.2
02:20:36|42205.2
02:20:37|42205.19
02:20:38|42205.2
02:20:39|42205.31
02:20:41|42205.31
02:20:42|42205.31
02:20:42|42205.31
02:20:44|42205.32
02:20:45|42205.32
02:20:45|42205.31
02:20:46|42205.31
02:20:48|42207.1
02:20:49|42207.11
02:20:50|42207.11
02:20:51|42207.1
02:20:52|42207.1
02:20:52|42207.1
02:20:54|42207.1
02:20:54|42207.1
02:20:56|42204.32
02:20:57|42204.32
02:20:58|42200.84
02:20:59|42200.84
02:21:00|42200.
02:21:01|42195.85
02:21:02|42195.85
02:21:03|42195.85
02:21:04|42195.25
02:21:05|42195.24
02:21:06|42195.25
02:21:07|42198.91
02:21:08|42198.9
02:21:10|42198.9
02:21:11|42196.05
02:21:13|42192.79
02:21:14|42192.78
02:21:15|42185.85
02:21:17|42185.85
02:21:18|42186.15
02:21:19|42186.15
02:21:21|42184.69
02:21:21|42187.4
02:21:23|42187.39
02:21:25|42187.39
02:21:26|42186.16
02:21:26|42186.15
02:21:28|42186.16
02:21:29|42192.38
02:21:30|42192.38
02:21:31|42191.73
02:21:32|42191.73
02:21:33|42189.41
02:21:34|42189.42
02:21:35|42189.42
02:21:36|42186.15
02:21:37|42186.15
02:21:38|42186.15
02:21:39|42186.16
02:21:40|42186.16
02:21:41|42183.92
02:21:42|42182.48
02:21:44|42183.34
02:21:45|42180.02
02:21:45|42180.03
02:21:46|42180.03
02:21:49|42180.04
02:21:49|42180.05
02:21:50|42184.54
02:21:51|42184.53
02:21:52|42184.53
02:21:53|42184.54
02:21:54|42184.54
02:21:56|42184.53
02:21:56|42182.42
02:21:57|42182.43
02:21:58|42188.33
02:21:59|42188.33
02:22:00|42188.21
02:22:02|42184.77
02:22:03|42184.76
02:22:04|42184.77
02:22:05|42184.76
02:22:05|42182.43
02:22:08|42180.12
02:22:08|42180.12
02:22:10|42180.13
02:22:12|42180.12
02:22:14|42180.13
02:22:14|42183.56
02:22:16|42183.56
02:22:18|42183.55
02:22:20|42183.56
02:22:21|42183.56
02:22:21|42183.55
02:22:22|42183.55
02:22:24|42183.56
02:22:26|42183.55
02:22:27|42183.55
02:22:28|42183.56
02:22:29|42183.56
02:22:31|42183.56
02:22:31|42183.56
02:22:33|42183.56
02:22:34|42183.55
02:22:35|42183.56
02:22:36|42197.09
02:22:37|42197.08
02:22:38|42197.08
02:22:39|42197.08
02:22:40|42197.09
02:22:41|42197.08
02:22:42|42200.
02:22:43|42200.
02:22:44|42199.99
02:22:45|42199.99
02:22:46|42200.
02:22:48|42199.99
02:22:49|42204.19
02:22:49|42204.19
02:22:51|42204.19
02:22:52|42200.05
02:22:52|42200.05
02:22:54|42200.04
02:22:55|42200.04
02:22:56|42200.04
02:22:57|42200.04
02:22:58|42200.04
02:22:58|42200.04
02:22:59|42200.04
02:23:01|42200.07
02:23:02|42200.07
02:23:04|42200.07
02:23:06|42221.79
02:23:06|42220.51
02:23:07|42220.52
02:23:08|42220.52
02:23:09|42220.51
02:23:11|42222.73
02:23:13|42222.72
02:23:14|42225.19
02:23:16|42227.63
02:23:18|42227.64
02:23:19|42227.65
02:23:21|42227.64
02:23:22|42222.1
02:23:24|42218.22
02:23:24|42218.22
02:23:25|42218.22
02:23:26|42218.22
02:23:27|42214.52
02:23:28|42216.31
02:23:29|42216.3
02:23:30|42216.3
02:23:31|42216.3
02:23:33|42216.29
02:23:33|42214.52
02:23:34|42214.52
02:23:35|42203.84
02:23:37|42203.84
02:23:39|42203.83
02:23:40|42194.22
02:23:41|42190.95
02:23:41|42190.95
02:23:43|42198.2
02:23:43|42191.77
02:23:44|42191.76
02:23:46|42191.77
02:23:46|42191.77
02:23:47|42195.01
02:23:48|42195.01
02:23:50|42195.
02:23:51|42195.
02:23:52|42195.
02:23:53|42191.76
02:23:53|42191.77
02:23:55|42191.77
02:23:55|42189.87
02:23:57|42189.86
02:23:57|42189.86
02:23:58|42189.87
02:23:59|42189.87
02:24:01|42189.87
02:24:02|42189.87
02:24:03|42189.87
02:24:04|42189.86
02:24:05|42189.86
02:24:06|42189.87
02:24:07|42189.87
02:24:08|42189.86
02:24:09|42189.86
02:24:10|42189.86
02:24:12|42189.86
02:24:14|42189.99
02:24:15|42189.99
02:24:17|42189.99
02:24:18|42189.99
02:24:18|42189.99
02:24:20|42189.87
02:24:22|42183.65
02:24:22|42183.57
02:24:24|42183.56
02:24:25|42183.56
02:24:26|42180.78
02:24:28|42180.78
02:24:28|42180.78
02:24:29|42180.
02:24:31|42180.01
02:24:31|42178.59
02:24:32|42176.98
02:24:34|42176.98
02:24:34|42174.4
02:24:35|42172.02
02:24:36|42172.01
02:24:37|42172.01
02:24:38|42172.02
02:24:39|42172.02
02:24:41|42172.02
02:24:42|42172.3
02:24:44|42172.3
02:24:44|42172.3
02:24:45|42172.3
02:24:47|42172.31
02:24:47|42172.3
02:24:48|42172.3
02:24:50|42172.3
02:24:51|42172.31
02:24:51|42172.31
02:24:52|42172.31
02:24:54|42172.02
02:24:54|42171.01
02:24:56|42171.01
02:24:56|42171.01
02:24:58|42171.01
02:24:58|42171.
02:24:59|42171.
02:25:00|42171.
02:25:02|42171.
02:25:02|42171.
02:25:05|42171.01
02:25:05|42171.01
02:25:06|42171.01
02:25:08|42170.
02:25:08|42170.
02:25:10|42170.
02:25:11|42167.47
02:25:12|42167.47
02:25:13|42170.51
02:25:15|42170.52
02:25:16|42170.51
02:25:18|42168.83
02:25:19|42168.83
02:25:20|42179.45
02:25:21|42179.45
02:25:21|42183.67
02:25:23|42187.45
02:25:24|42186.73
02:25:25|42186.73
02:25:27|42186.73
02:25:28|42186.73
02:25:29|42186.73
02:25:31|42184.19
02:25:31|42184.19
02:25:32|42178.93
02:25:34|42178.93
02:25:36|42175.15
02:25:37|42173.04
02:25:38|42173.04
02:25:39|42173.04
02:25:40|42173.04
02:25:41|42173.04
02:25:42|42173.04
02:25:43|42173.03
02:25:44|42173.04
02:25:45|42173.03
02:25:46|42173.03
02:25:47|42173.03
02:25:48|42167.68
02:25:49|42167.67
02:25:50|42167.67
02:25:51|42167.68
02:25:51|42167.68
02:25:53|42167.68
02:25:53|42167.68
02:25:55|42171.78
02:25:56|42171.79
02:25:57|42171.79
02:25:58|42173.03
02:25:59|42173.03
02:26:00|42173.03
02:26:01|42173.04
02:26:02|42173.67
02:26:03|42173.67
02:26:05|42173.67
02:26:05|42173.67
02:26:07|42173.66
02:26:08|42173.66
02:26:09|42173.66
02:26:10|42173.67
02:26:11|42173.67
02:26:12|42173.67
02:26:13|42173.67
02:26:15|42173.67
02:26:17|42173.66
02:26:17|42168.43
02:26:19|42168.42
02:26:20|42168.43
02:26:21|42168.42
02:26:22|42168.42
02:26:23|42168.43
02:26:24|42168.43
02:26:25|42168.43
02:26:26|42167.46
02:26:27|42166.67
02:26:29|42153.9
02:26:29|42154.
02:26:31|42154.
02:26:32|42154.
02:26:33|42148.43
02:26:34|42146.08
02:26:35|42146.08
02:26:36|42146.08
02:26:37|42143.42
02:26:38|42127.84
02:26:39|42134.9
02:26:40|42137.3
02:26:41|42145.42
02:26:42|42142.24
02:26:43|42140.09
02:26:44|42135.85
02:26:45|42143.14
02:26:46|42139.36
02:26:47|42145.25
02:26:48|42143.16
02:26:49|42130.2
02:26:50|42133.09
02:26:51|42136.15
02:26:52|42146.08
02:26:53|42137.64
02:26:54|42137.63
02:26:55|42137.63
02:26:56|42137.63
02:26:57|42156.56
02:26:58|42149.34
02:26:59|42149.34
02:27:00|42137.65
02:27:01|42137.66
02:27:02|42137.65
02:27:03|42132.96
02:27:04|42132.96
02:27:05|42136.44
02:27:06|42136.44
02:27:07|42136.44
02:27:08|42136.44
02:27:09|42136.45
02:27:10|42136.45
02:27:11|42136.45
02:27:13|42136.45
02:27:13|42136.45
02:27:15|42137.64
02:27:17|42144.92
02:27:17|42144.91
02:27:18|42144.91
02:27:21|42138.2
02:27:22|42138.2
02:27:23|42138.2
02:27:24|42138.21
02:27:25|42138.21
02:27:26|42138.2
02:27:28|42138.2
02:27:29|42136.02
02:27:30|42136.02
02:27:31|42136.01
02:27:33|42136.01
02:27:35|42136.01
02:27:36|42136.01
02:27:37|42136.01
02:27:38|42136.01
02:27:39|42143.66
02:27:40|42143.65
02:27:42|42143.66
02:27:43|42143.65
02:27:44|42139.8
02:27:46|42139.79
02:27:47|42139.63
02:27:48|42139.63
02:27:49|42139.64
02:27:50|42137.
02:27:51|42137.01
02:27:52|42137.
02:27:53|42137.
02:27:54|42143.65
02:27:55|42143.65
02:27:56|42143.65
02:27:58|42143.66
02:27:58|42143.66
02:27:59|42143.65
02:28:00|42147.99
02:28:01|42147.98
02:28:02|42147.99
02:28:03|42149.82
02:28:04|42145.19
02:28:05|42138.01
02:28:06|42144.93
02:28:07|42144.92
02:28:08|42138.17
02:28:09|42138.18
02:28:10|42143.16
02:28:11|42143.16
02:28:12|42145.78
02:28:13|42143.28
02:28:14|42143.28
02:28:16|42143.53
02:28:18|42143.53
02:28:20|42143.53
02:28:20|42143.53
02:28:21|42143.53
02:28:22|42143.53
02:28:25|42133.75
02:28:25|42136.83
02:28:26|42136.82
02:28:27|42131.01
02:28:29|42131.02
02:28:30|42131.01
02:28:31|42131.01
02:28:33|42131.24
02:28:34|42137.29
02:28:35|42143.26
02:28:37|42144.86
02:28:37|42144.86
02:28:38|42144.87
02:28:40|42144.87
02:28:40|42144.86
02:28:42|42144.86
02:28:42|42144.86
02:28:44|42141.18
02:28:45|42141.19
02:28:46|42141.18
02:28:47|42141.19
02:28:48|42140.02
02:28:49|42140.01
02:28:50|42140.01
02:28:51|42140.01
02:28:53|42140.01
02:28:53|42143.38
02:28:55|42143.86
02:28:55|42143.86
02:28:56|42143.86
02:28:58|42143.86
02:28:59|42140.28
02:28:59|42140.28
02:29:01|42140.
02:29:02|42140.
02:29:02|42140.01
02:29:04|42140.
02:29:05|42140.
02:29:07|42132.13
02:29:07|42132.13
02:29:09|42132.12
02:29:10|42132.13
02:29:10|42132.12
02:29:12|42132.12
02:29:12|42132.13
02:29:13|42132.41
02:29:15|42132.41
02:29:16|42132.41
02:29:18|42138.89
02:29:19|42140.
02:29:20|42139.99
02:29:21|42139.99
02:29:22|42139.99
02:29:23|42139.99
02:29:25|42138.8
02:29:26|42139.99
02:29:26|42140.
02:29:28|42139.99
02:29:29|42135.55
02:29:30|42135.56
02:29:32|42135.55
02:29:32|42135.55
02:29:33|42135.56
02:29:35|42135.55
02:29:36|42135.55
02:29:37|42135.56
02:29:39|42135.55
02:29:39|42135.55
02:29:41|42135.55
02:29:41|42135.55
02:29:42|42135.55
02:29:44|42135.55
02:29:44|42135.55
02:29:45|42135.56
02:29:47|42135.55
02:29:47|42135.55
02:29:49|42140.
02:29:50|42140.
02:29:51|42140.
02:29:52|42135.8
02:29:52|42140.23
02:29:53|42140.23
02:29:54|42140.23
02:29:56|42140.24
02:29:57|42136.15
02:29:59|42136.15
02:30:00|42136.15
02:30:00|42136.16
02:30:01|42136.16
02:30:02|42139.63
02:30:03|42140.23
02:30:05|42140.23
02:30:06|42140.23
02:30:08|42140.23
02:30:08|42140.23
02:30:10|42140.28
02:30:11|42140.78
02:30:12|42140.78
02:30:13|42140.79
02:30:14|42140.78
02:30:15|42140.79
02:30:15|42140.79
02:30:18|42140.78
02:30:19|42140.24
02:30:20|42140.23
02:30:22|42140.23
02:30:24|42144.46
02:30:26|42144.85
02:30:26|42144.85
02:30:27|42144.85
02:30:28|42144.86
02:30:29|42144.86
02:30:30|42144.86
02:30:31|42144.85
02:30:32|42144.85
02:30:33|42147.39
02:30:34|42147.4
02:30:35|42147.39
02:30:36|42147.39
02:30:37|42147.54
02:30:39|42147.54
02:30:40|42148.43
02:30:41|42148.42
02:30:42|42148.42
02:30:42|42145.89
02:30:44|42145.88
02:30:45|42145.88
02:30:46|42145.88
02:30:47|42145.89
02:30:48|42148.84
02:30:49|42149.06
02:30:50|42149.06
02:30:51|42149.06
02:30:51|42149.07
02:30:54|42157.66
02:30:54|42160.26
02:30:55|42160.26
02:30:56|42152.01
02:30:57|42143.5
02:30:59|42148.32
02:30:59|42148.23
02:31:00|42148.24
02:31:01|42148.24
02:31:02|42148.23
02:31:05|42148.23
02:31:05|42148.23
02:31:06|42148.24
02:31:08|42143.31
02:31:08|42145.79
02:31:09|42145.79
02:31:11|42143.32
02:31:12|42141.46
02:31:13|42136.16
02:31:14|42136.16
02:31:15|42131.62
02:31:16|42126.81
02:31:18|42130.88
02:31:20|42130.88
02:31:21|42130.86
02:31:22|42130.86
02:31:23|42130.87
02:31:24|42130.87
02:31:25|42134.38
02:31:26|42134.38
02:31:27|42127.18
02:31:29|42125.
02:31:30|42125.01
02:31:31|42125.01
02:31:33|42125.
02:31:35|42125.
02:31:35|42125.01
02:31:37|42125.
02:31:37|42128.08
02:31:38|42121.83
02:31:39|42121.83
02:31:41|42123.36
02:31:42|42116.22
02:31:43|42118.97
02:31:45|42115.96
02:31:46|42115.96
02:31:47|42115.95
02:31:47|42115.96
02:31:48|42114.05
02:31:50|42114.04
02:31:51|42114.04
02:31:52|42114.05
02:31:53|42114.04
02:31:54|42114.04
02:31:55|42114.05
02:31:55|42114.05
02:31:57|42114.05
02:31:58|42114.04
02:31:59|42114.04
02:32:00|42114.04
02:32:02|42114.48
02:32:03|42114.47
02:32:04|42114.48
02:32:05|42114.48
02:32:06|42114.47
02:32:08|42110.21
02:32:10|42111.01
02:32:11|42111.02
02:32:11|42111.01
02:32:13|42111.01
02:32:13|42111.01
02:32:14|42111.01
02:32:15|42102.75
02:32:16|42102.22
02:32:17|42109.99
02:32:18|42108.73
02:32:19|42108.73
02:32:22|42108.73
02:32:22|42109.98
02:32:24|42109.76
02:32:25|42109.76
02:32:26|42108.64
02:32:27|42105.76
02:32:28|42108.
02:32:29|42107.99
02:32:31|42106.26
02:32:32|42106.26
02:32:33|42106.26
02:32:34|42105.47
02:32:35|42105.47
02:32:36|42106.27
02:32:37|42106.27
02:32:38|42106.26
02:32:39|42106.26
02:32:40|42106.27
02:32:41|42106.26
02:32:43|42111.01
02:32:43|42111.
02:32:45|42111.
02:32:46|42111.
02:32:47|42111.
02:32:47|42111.
02:32:49|42120.05
02:32:49|42120.05
02:32:51|42116.69
02:32:52|42120.94
02:32:52|42120.93
02:32:54|42120.93
02:32:55|42120.8
02:32:56|42120.81
02:32:57|42120.8
02:32:58|42120.81
02:33:00|42120.81
02:33:01|42120.8
02:33:02|42126.44
02:33:02|42123.45
02:33:04|42123.45
02:33:05|42120.37
02:33:06|42120.37
02:33:07|42120.38
02:33:07|42120.37
02:33:10|42122.41
02:33:10|42122.41
02:33:11|42122.41
02:33:14|42122.41
02:33:14|42122.4
02:33:15|42122.4
02:33:16|42122.41
02:33:17|42122.41
02:33:18|42122.4
02:33:19|42122.41
02:33:21|42122.41
02:33:23|42122.41
02:33:23|42122.4
02:33:26|42122.4
02:33:27|42122.4
02:33:28|42120.14
02:33:29|42120.
02:33:30|42120.
02:33:31|42120.
02:33:32|42120.
02:33:34|42119.99
02:33:36|42120.
02:33:36|42120.
02:33:37|42119.99
02:33:38|42122.11
02:33:39|42122.1
02:33:40|42126.
02:33:42|42126.01
02:33:43|42126.
02:33:44|42130.22
02:33:44|42130.22
02:33:46|42130.23
02:33:47|42126.14
02:33:47|42128.47
02:33:49|42128.47
02:33:49|42128.47
02:33:50|42128.47
02:33:51|42128.47
02:33:53|42122.17
02:33:54|42118.19
02:33:54|42111.02
02:33:55|42111.01
02:33:57|42111.02
02:33:58|42111.01
02:33:58|42111.3
02:33:59|42115.19
02:34:01|42113.08
02:34:02|42115.17
02:34:03|42115.17
02:34:04|42115.17
02:34:05|42115.17
02:34:06|42115.17
02:34:07|42115.17
02:34:08|42115.17
02:34:08|42123.06
02:34:09|42123.08
02:34:11|42123.08
02:34:12|42124.8
02:34:12|42124.8
02:34:14|42124.81
02:34:15|42124.8
02:34:16|42124.8
02:34:17|42124.8
02:34:17|42124.8
02:34:19|42124.8
02:34:20|42124.8
02:34:21|42124.8
02:34:22|42124.8
02:34:24|42122.34
02:34:25|42122.33
02:34:25|42122.33
02:34:26|42124.06
02:34:28|42124.06
02:34:29|42124.06
02:34:30|42124.06
02:34:31|42124.06
02:34:32|42124.06
02:34:33|42124.06
02:34:34|42119.93
02:34:36|42123.84
02:34:36|42123.84
02:34:37|42123.84
02:34:38|42123.83
02:34:40|42123.83
02:34:41|42124.05
02:34:42|42124.05
02:34:43|42124.05
02:34:44|42124.06
02:34:46|42124.06
02:34:48|42126.32
02:34:48|42121.95
02:34:49|42121.94
02:34:50|42121.94
02:34:51|42125.22
02:34:52|42125.22
02:34:53|42123.3
02:34:54|42123.3
02:34:55|42123.29
02:34:56|42123.29
02:34:57|42123.29
02:34:58|42123.29
02:34:59|42123.29
02:35:00|42123.29
02:35:02|42123.3
02:35:02|42123.29
02:35:03|42120.82
02:35:04|42120.82
02:35:06|42123.92
02:35:07|42128.81
02:35:08|42129.99
02:35:09|42129.99
02:35:10|42129.99
02:35:11|42129.12
02:35:12|42129.12
02:35:13|42129.12
02:35:14|42142.29
02:35:15|42140.01
02:35:16|42140.01
02:35:17|42140.
02:35:18|42144.74
02:35:19|42144.75
02:35:20|42145.88
02:35:21|42145.87
02:35:22|42145.88
02:35:24|42148.32
02:35:24|42148.31
02:35:27|42148.31
02:35:27|42148.31
02:35:28|42146.06
02:35:29|42146.73
02:35:31|42146.72
02:35:33|42146.73
02:35:35|42146.73
02:35:35|42147.69
02:35:36|42147.69
02:35:37|42147.7
02:35:38|42147.69
02:35:40|42163.79
02:35:41|42164.81
02:35:42|42168.39
02:35:43|42169.59
02:35:44|42176.92
02:35:45|42178.25
02:35:46|42174.31
02:35:47|42178.24
02:35:48|42191.5
02:35:49|42186.68
02:35:51|42182.54
02:35:52|42179.76
02:35:53|42179.75
02:35:54|42179.75
02:35:54|42175.27
02:35:56|42175.28
02:35:56|42175.28
02:35:58|42175.28
02:35:58|42175.28
02:36:00|42175.27
02:36:01|42175.27
02:36:02|42175.28
02:36:03|42175.28
02:36:03|42178.19
02:36:06|42184.64
02:36:07|42181.28
02:36:07|42189.09
02:36:10|42191.67
02:36:10|42191.68
02:36:12|42187.68
02:36:13|42188.44
02:36:14|42189.9
02:36:15|42189.9
02:36:17|42193.67
02:36:17|42193.01
02:36:19|42193.01
02:36:20|42193.
02:36:20|42193.
02:36:22|42193.
02:36:22|42184.65
02:36:25|42178.4
02:36:26|42178.4
02:36:28|42176.45
02:36:30|42174.93
02:36:31|42174.92
02:36:32|42174.92
02:36:32|42174.92
02:36:33|42171.14
02:36:35|42171.14
02:36:36|42171.14
02:36:37|42167.56
02:36:38|42164.83
02:36:38|42164.83
02:36:41|42164.83
02:36:41|42169.45
02:36:42|42169.45
02:36:44|42169.45
02:36:44|42169.44
02:36:47|42169.45
02:36:48|42165.
02:36:48|42165.01
02:36:49|42165.
02:36:50|42165.
02:36:51|42165.01
02:36:52|42165.
02:36:53|42165.
02:36:54|42165.01
02:36:55|42169.23
02:36:56|42169.23
02:36:57|42169.23
02:36:58|42169.23
02:36:59|42174.91
02:37:00|42174.91
02:37:01|42174.91
02:37:02|42174.91
02:37:04|42174.91
02:37:04|42179.28
02:37:05|42179.29
02:37:06|42179.29
02:37:08|42179.28
02:37:09|42179.28
02:37:10|42186.92
02:37:12|42188.43
02:37:13|42193.
02:37:14|42193.
02:37:15|42193.
02:37:16|42193.
02:37:17|42194.79
02:37:19|42194.78
02:37:20|42194.78
02:37:21|42194.79
02:37:22|42194.53
02:37:23|42194.08
02:37:24|42194.08
02:37:26|42194.08
02:37:27|42193.02
02:37:28|42194.06
02:37:30|42194.52
02:37:31|42194.52
02:37:31|42200.48
02:37:34|42199.26
02:37:34|42199.26
02:37:35|42199.26
02:37:36|42199.26
02:37:38|42197.06
02:37:39|42197.06
02:37:40|42197.06
02:37:40|42197.07
02:37:42|42197.06
02:37:43|42197.06
02:37:44|42199.69
02:37:44|42199.69
02:37:46|42199.69
02:37:47|42199.69
02:37:47|42199.69
02:37:49|42199.68
02:37:50|42193.
02:37:51|42193.01
02:37:52|42193.
02:37:53|42193.01
02:37:53|42193.01
02:37:55|42193.01
02:37:55|42193.01
02:37:56|42193.01
02:37:57|42193.01
02:38:00|42193.01
02:38:00|42192.08
02:38:01|42192.07
02:38:02|42192.07
02:38:04|42192.08
02:38:04|42192.08
02:38:05|42192.08
02:38:07|42192.08
02:38:08|42192.08
02:38:09|42192.08
02:38:10|42192.08
02:38:11|42192.07
02:38:12|42189.29
02:38:13|42189.28
02:38:15|42189.96
02:38:16|42189.96
02:38:16|42189.96
02:38:18|42189.96
02:38:19|42190.32
02:38:20|42190.33
02:38:21|42190.33
02:38:22|42190.32
02:38:23|42190.33
02:38:24|42190.32
02:38:25|42190.33
02:38:27|42191.96
02:38:28|42191.96
02:38:30|42191.95
02:38:32|42191.87
02:38:33|42187.76
02:38:34|42187.75
02:38:35|42187.75
02:38:36|42187.75
02:38:37|42187.75
02:38:39|42187.75
02:38:39|42187.76
02:38:41|42189.56
02:38:41|42189.56
02:38:43|42191.18
02:38:44|42191.18
02:38:45|42191.18
02:38:46|42191.19
02:38:47|42191.18
02:38:48|42191.87
02:38:49|42191.88
02:38:50|42191.87
02:38:51|42191.87
02:38:52|42193.
02:38:53|42197.1
02:38:54|42197.11
02:38:55|42197.11
02:38:56|42197.1
02:38:57|42197.11
02:38:59|42197.1
02:38:59|42197.4
02:39:00|42199.69
02:39:02|42200.
02:39:04|42208.12
02:39:05|42205.99
02:39:06|42206.
02:39:07|42202.96
02:39:07|42202.97
02:39:09|42202.96
02:39:10|42205.85
02:39:10|42201.73
02:39:12|42204.62
02:39:12|42204.24
02:39:14|42204.23
02:39:14|42204.23
02:39:16|42204.23
02:39:16|42208.12
02:39:18|42208.13
02:39:18|42214.14
02:39:20|42219.29
02:39:21|42216.01
02:39:21|42216.
02:39:23|42216.
02:39:24|42216.
02:39:25|42216.64
02:39:26|42216.65
02:39:28|42216.65
02:39:28|42219.29
02:39:30|42213.61
02:39:32|42207.48
02:39:34|42204.23
02:39:35|42204.23
02:39:36|42204.23
02:39:37|42197.11
02:39:38|42194.13
02:39:38|42194.13
02:39:40|42194.13
02:39:41|42194.13
02:39:42|42191.69
02:39:42|42191.68
02:39:44|42191.68
02:39:45|42191.68
02:39:46|42188.58
02:39:47|42188.58
02:39:48|42188.59
02:39:49|42191.12
02:39:49|42191.12
02:39:50|42191.13
02:39:51|42191.12
02:39:54|42191.13
02:39:55|42191.13
02:39:56|42191.13
02:39:57|42191.13
02:39:59|42191.13
02:39:59|42191.13
02:40:00|42189.02
02:40:01|42189.02
02:40:02|42194.13
02:40:03|42192.98
02:40:05|42194.43
02:40:06|42201.38
02:40:07|42202.4
02:40:09|42203.6
02:40:09|42203.59
02:40:11|42203.59
02:40:13|42207.58
02:40:13|42207.57
02:40:14|42215.21
02:40:15|42215.21
02:40:17|42215.21
02:40:17|42215.21
02:40:18|42215.21
02:40:19|42215.21
02:40:20|42215.21
02:40:22|42215.22
02:40:23|42215.21
02:40:25|42213.86
02:40:26|42213.85
02:40:28|42213.86
02:40:29|42213.85
02:40:31|42201.47
02:40:32|42198.96
02:40:32|42189.11
02:40:34|42189.12
02:40:34|42189.12
02:40:36|42189.11
02:40:37|42189.11
02:40:38|42189.11
02:40:40|42189.02
02:40:40|42189.02
02:40:41|42189.02
02:40:42|42189.02
02:40:44|42174.37
02:40:44|42174.37
02:40:45|42174.37
02:40:47|42174.38
02:40:47|42156.88
02:40:49|42154.14
02:40:50|42154.15
02:40:51|42154.15
02:40:52|42154.15
02:40:53|42154.15
02:40:54|42153.89
02:40:55|42161.44
02:40:56|42161.44
02:40:57|42164.63
02:40:58|42164.62
02:40:59|42164.62
02:41:00|42154.63
02:41:01|42158.88
02:41:02|42153.89
02:41:04|42153.89
02:41:04|42143.16
02:41:06|42143.15
02:41:06|42143.17
02:41:07|42143.17
02:41:08|42136.78
02:41:10|42136.78
02:41:11|42136.78
02:41:12|42143.67
02:41:13|42143.67
02:41:14|42144.27
02:41:15|42146.75
02:41:16|42146.74
02:41:17|42146.74
02:41:18|42146.74
02:41:19|42146.76
02:41:20|42146.75
02:41:22|42146.75
02:41:23|42146.75
02:41:24|42146.75
02:41:25|42146.75
02:41:26|42146.75
02:41:27|42146.75
02:41:28|42146.75
02:41:29|42146.75
02:41:30|42146.76
02:41:31|42146.76
02:41:33|42146.76
02:41:35|42146.76
02:41:36|42146.76
02:41:36|42155.82
02:41:38|42160.44
02:41:38|42160.46
02:41:39|42165.67
02:41:41|42165.36
02:41:41|42165.36
02:41:43|42165.36
02:41:44|42165.36
02:41:46|42165.36
02:41:46|42172.3
02:41:48|42172.3
02:41:48|42173.01
02:41:50|42173.02
02:41:50|42177.06
02:41:51|42177.05
02:41:52|42174.02
02:41:54|42174.02
02:41:54|42171.72
02:41:55|42171.72
02:41:56|42174.02
02:41:57|42174.02
02:41:58|42174.02
02:41:59|42174.03
02:42:01|42174.02
02:42:03|42174.02
02:42:03|42174.02
02:42:04|42174.03
02:42:05|42174.02
02:42:07|42168.83
02:42:08|42160.84
02:42:08|42158.94
02:42:09|42158.94
02:42:11|42158.93
02:42:12|42152.94
02:42:14|42159.22
02:42:14|42156.96
02:42:16|42159.22
02:42:17|42159.23
02:42:18|42159.23
02:42:19|42159.22
02:42:19|42170.64
02:42:21|42170.64
02:42:22|42168.
02:42:23|42168.01
02:42:23|42168.
02:42:25|42168.
02:42:26|42163.22
02:42:26|42163.22
02:42:27|42163.22
02:42:29|42162.42
02:42:31|42162.41
02:42:33|42174.31
02:42:34|42170.51
02:42:36|42174.12
02:42:37|42174.12
02:42:38|42174.12
02:42:39|42175.06
02:42:41|42175.07
02:42:42|42175.07
02:42:43|42175.07
02:42:45|42175.06
02:42:46|42174.12
02:42:46|42174.12
02:42:47|42168.01
02:42:49|42168.02
02:42:50|42164.01
02:42:51|42162.42
02:42:52|42163.16
02:42:53|42163.16
02:42:54|42163.16
02:42:55|42163.16
02:42:57|42163.16
02:42:57|42163.16
02:42:59|42163.16
02:43:00|42163.16
02:43:01|42168.01
02:43:03|42170.02
02:43:05|42172.49
02:43:05|42172.49
02:43:07|42172.5
02:43:08|42172.49
02:43:09|42172.49
02:43:09|42172.49
02:43:12|42172.49
02:43:13|42172.49
02:43:14|42168.49
02:43:15|42168.48
02:43:16|42167.64
02:43:18|42162.42
02:43:19|42160.44
02:43:19|42160.45
02:43:21|42160.44
02:43:21|42160.44
02:43:23|42160.44
02:43:24|42160.44
02:43:24|42160.44
02:43:26|42160.45
02:43:26|42160.45
02:43:28|42160.45
02:43:28|42160.45
02:43:29|42160.45
02:43:32|42160.45
02:43:33|42160.45
02:43:35|42160.45
02:43:36|42160.44
02:43:38|42160.45
02:43:38|42160.45
02:43:40|42160.45
02:43:41|42160.44
02:43:43|42160.44
02:43:44|42160.45
02:43:45|42167.77
02:43:46|42168.49
02:43:47|42168.49
02:43:48|42168.49
02:43:49|42168.49
02:43:50|42168.49
02:43:51|42168.49
02:43:52|42168.49
02:43:53|42168.49
02:43:54|42168.49
02:43:55|42168.49
02:43:56|42168.49
02:43:57|42175.02
02:43:58|42175.03
02:43:59|42175.03
02:44:00|42175.02
02:44:01|42175.02
02:44:02|42175.02
02:44:03|42175.02
02:44:04|42175.02
02:44:06|42175.02
02:44:07|42175.02
02:44:07|42175.03
02:44:09|42175.02
02:44:09|42177.77
02:44:11|42177.77
02:44:11|42177.76
02:44:14|42179.45
02:44:15|42179.45
02:44:17|42179.45
02:44:18|42182.28
02:44:19|42186.93
02:44:19|42184.57
02:44:21|42186.69
02:44:22|42184.6
02:44:24|42184.6
02:44:25|42184.6
02:44:25|42184.6
02:44:27|42184.61
02:44:28|42184.6
02:44:29|42184.6
02:44:30|42184.6
02:44:31|42184.6
02:44:31|42184.6
02:44:34|42184.6
02:44:36|42184.6
02:44:37|42184.6
02:44:39|42187.68
02:44:41|42187.99
02:44:41|42187.99
02:44:42|42187.99
02:44:44|42187.99
02:44:44|42187.99
02:44:46|42187.99
02:44:47|42187.99
02:44:48|42187.99
02:44:50|42187.99
02:44:50|42188.
02:44:51|42185.22
02:44:52|42185.22
02:44:53|42185.22
02:44:55|42185.23
02:44:55|42184.62
02:44:57|42184.61
02:44:58|42184.62
02:45:00|42184.61
02:45:00|42180.81
02:45:02|42175.52
02:45:03|42175.53
02:45:04|42180.3
02:45:05|42174.39
02:45:06|42174.68
02:45:07|42174.68
02:45:08|42180.3
02:45:10|42180.29
02:45:11|42180.3
02:45:13|42176.08
02:45:14|42176.08
02:45:15|42176.08
02:45:16|42176.07
02:45:17|42176.07
02:45:18|42183.05
02:45:18|42184.51
02:45:19|42184.51
02:45:20|42184.6
02:45:22|42184.6
02:45:23|42184.6
02:45:23|42184.61
02:45:24|42184.61
02:45:25|42184.61
02:45:26|42187.98
02:45:27|42187.98
02:45:29|42197.56
02:45:30|42198.89
02:45:31|42198.4
02:45:32|42198.39
02:45:32|42195.68
02:45:35|42195.69
02:45:36|42196.94
02:45:36|42196.95
02:45:39|42196.94
02:45:39|42199.72
02:45:41|42199.72
02:45:41|42199.72
02:45:43|42199.71
02:45:44|42199.72
02:45:45|42199.71
02:45:47|42199.72
02:45:48|42199.72
02:45:49|42200.
02:45:50|42200.
02:45:51|42200.
02:45:53|42199.99
02:45:54|42199.99
02:45:54|42197.14
02:45:55|42197.15
02:45:57|42197.15
02:45:58|42197.14
02:45:59|42197.14
02:46:01|42197.15
02:46:02|42197.14
02:46:02|42197.15
02:46:03|42197.15
02:46:04|42197.14
02:46:06|42197.14
02:46:06|42189.19
02:46:08|42184.62
02:46:08|42184.62
02:46:10|42187.22
02:46:11|42187.21
02:46:13|42187.22
02:46:14|42187.21
02:46:14|42187.21
02:46:16|42187.21
02:46:17|42187.21
02:46:17|42187.22
02:46:18|42193.57
02:46:19|42196.7
02:46:20|42196.69
02:46:22|42196.69
02:46:22|42196.69
02:46:24|42196.7
02:46:25|42200.
02:46:25|42200.
02:46:28|42199.99
02:46:29|42200.
02:46:30|42199.99
02:46:31|42195.87
02:46:32|42195.87
02:46:33|42199.99
02:46:34|42199.98
02:46:36|42199.99
02:46:37|42199.99
02:46:39|42200.
02:46:39|42200.
02:46:42|42200.
02:46:42|42200.
02:46:43|42200.25
02:46:44|42203.17
02:46:45|42205.85
02:46:46|42207.09
02:46:47|42204.97
02:46:48|42210.61
02:46:50|42210.6
02:46:51|42210.61
02:46:52|42210.6
02:46:53|42210.61
02:46:54|42206.46
02:46:55|42207.33
02:46:56|42207.33
02:46:57|42212.99
02:46:58|42213.
02:46:59|42212.99
02:47:00|42212.99
02:47:01|42205.76
02:47:02|42205.77
02:47:03|42200.07
02:47:04|42200.07
02:47:05|42200.07
02:47:06|42201.41
02:47:07|42201.41
02:47:08|42201.41
02:47:09|42201.41
02:47:10|42201.4
02:47:11|42201.4
02:47:12|42201.4
02:47:13|42194.37
02:47:14|42185.54
02:47:16|42185.55
02:47:16|42185.55
02:47:17|42185.55
02:47:20|42187.55
02:47:22|42187.55
02:47:22|42185.56
02:47:23|42185.56
02:47:24|42185.56
02:47:25|42185.57
02:47:27|42185.57
02:47:28|42185.57
02:47:29|42187.53
02:47:31|42205.62
02:47:32|42205.63
02:47:32|42206.2
02:47:34|42213.63
02:47:36|42215.21
02:47:37|42215.2
02:47:38|42216.63
02:47:39|42216.63
02:47:40|42216.63
02:47:41|42216.64
02:47:43|42221.66
02:47:44|42221.93
02:47:45|42222.28
02:47:46|42222.72
02:47:47|42222.73
02:47:48|42221.07
02:47:50|42225.1
02:47:50|42225.1
02:47:52|42230.17
02:47:54|42239.89
02:47:55|42239.89
02:47:56|42239.9
02:47:57|42230.92
02:47:58|42230.91
02:47:59|42230.91
02:48:00|42230.92
02:48:01|42227.7
02:48:02|42227.71
02:48:03|42227.71
02:48:04|42227.71
02:48:06|42222.72
02:48:07|42216.64
02:48:08|42216.65
02:48:09|42216.65
02:48:10|42219.36
02:48:11|42220.65
02:48:12|42220.64
02:48:13|42219.35
02:48:14|42217.75
02:48:15|42210.2
02:48:16|42210.2
02:48:17|42210.2
02:48:18|42210.21
02:48:19|42210.2
02:48:20|42210.2
02:48:21|42210.21
02:48:22|42210.2
02:48:23|42210.2
02:48:24|42219.62
02:48:25|42222.33
02:48:26|42222.34
02:48:28|42222.33
02:48:28|42224.73
02:48:29|42224.72
02:48:30|42224.72
02:48:31|42224.72
02:48:32|42225.32
02:48:34|42225.32
02:48:34|42225.32
02:48:36|42225.32
02:48:37|42220.8
02:48:38|42219.72
02:48:39|42218.37
02:48:41|42218.38
02:48:42|42218.38
02:48:43|42217.76
02:48:44|42217.76
02:48:44|42217.76
02:48:45|42217.76
02:48:47|42215.48
02:48:48|42215.48
02:48:48|42215.48
02:48:50|42215.48
02:48:50|42215.48
02:48:52|42215.48
02:48:53|42215.48
02:48:53|42215.49
02:48:55|42218.36
02:48:56|42218.36
02:48:57|42218.36
02:48:58|42218.37
02:48:59|42218.36
02:49:00|42218.37
02:49:01|42219.98
02:49:02|42219.97
02:49:03|42219.97
02:49:04|42219.97
02:49:06|42224.38
02:49:07|42224.38
02:49:08|42224.38
02:49:08|42224.39
02:49:11|42224.38
02:49:12|42220.34
02:49:12|42219.75
02:49:14|42218.32
02:49:15|42218.32
02:49:16|42218.32
02:49:17|42218.32
02:49:18|42218.32
02:49:19|42218.32
02:49:20|42218.32
02:49:21|42218.33
02:49:22|42218.33
02:49:23|42218.33
02:49:24|42218.32
02:49:25|42218.32
02:49:26|42207.34
02:49:27|42207.34
02:49:28|42201.42
02:49:29|42201.42
02:49:30|42201.42
02:49:31|42201.41
02:49:32|42201.71
02:49:33|42207.97
02:49:34|42207.97
02:49:36|42207.98
02:49:38|42203.93
02:49:40|42203.93
02:49:41|42203.92
02:49:42|42203.93
02:49:43|42203.93
02:49:44|42203.92
02:49:45|42203.93
02:49:46|42203.92
02:49:48|42203.92
02:49:49|42203.93
02:49:50|42203.93
02:49:51|42203.93
02:49:52|42203.93
02:49:54|42195.61
02:49:54|42195.61
02:49:55|42195.61
02:49:56|42196.35
02:49:59|42200.11
02:49:59|42200.11
02:50:02|42202.46
02:50:02|42202.46
02:50:04|42202.47
02:50:06|42198.84
02:50:08|42198.83
02:50:08|42198.83
02:50:10|42198.83
02:50:11|42198.83
02:50:11|42198.83
02:50:12|42198.83
02:50:13|42198.83
02:50:15|42198.83
02:50:17|42198.84
02:50:18|42198.84
02:50:19|42200.11
02:50:19|42200.11
02:50:20|42207.97
02:50:22|42207.97
02:50:22|42207.96
02:50:23|42218.32
02:50:24|42218.32
02:50:25|42218.33
02:50:26|42218.32
02:50:27|42218.32
02:50:28|42218.33
02:50:29|42218.32
02:50:30|42218.32
02:50:31|42218.32
02:50:32|42218.32
02:50:34|42218.32
02:50:35|42218.33
02:50:36|42218.33
02:50:37|42218.33
02:50:39|42213.15
02:50:41|42203.92
02:50:42|42203.92
02:50:43|42203.92
02:50:44|42203.92
02:50:45|42203.92
02:50:46|42203.91
02:50:47|42203.91
02:50:48|42203.91
02:50:49|42203.91
02:50:50|42203.91
02:50:51|42208.67
02:50:52|42211.41
02:50:54|42211.41
02:50:54|42211.41
02:50:55|42211.41
02:50:56|42211.41
02:50:58|42211.4
02:50:58|42211.41
02:50:59|42211.41
02:51:00|42213.88
02:51:01|42213.88
02:51:02|42211.41
02:51:03|42204.9
02:51:05|42204.9
02:51:06|42204.9
02:51:07|42195.6
02:51:08|42195.59
02:51:09|42195.59
02:51:11|42195.59
02:51:12|42192.3
02:51:13|42194.12
02:51:14|42194.12
02:51:15|42191.06
02:51:16|42189.79
02:51:17|42189.79
02:51:17|42189.79
02:51:19|42189.79
02:51:20|42189.79
02:51:20|42189.79
02:51:22|42189.79
02:51:23|42189.79
02:51:24|42188.43
02:51:24|42188.43
02:51:26|42201.3
02:51:26|42204.68
02:51:27|42204.68
02:51:29|42204.68
02:51:29|42197.38
02:51:31|42197.39
02:51:32|42194.23
02:51:33|42189.32
02:51:33|42189.31
02:51:35|42196.66
02:51:35|42195.89
02:51:36|42201.4
02:51:37|42201.4
02:51:40|42201.39
02:51:41|42201.39
02:51:43|42204.67
02:51:43|42201.41
02:51:44|42201.4
02:51:45|42201.39
02:51:46|42201.39
02:51:48|42201.39
02:51:48|42201.4
02:51:49|42204.28
02:51:50|42201.39
02:51:51|42201.39
02:51:53|42201.4
02:51:54|42201.4
02:51:55|42201.4
02:51:56|42201.39
02:51:57|42201.4
02:51:58|42201.39
02:51:59|42201.39
02:52:01|42194.05
02:52:02|42192.62
02:52:04|42194.04
02:52:05|42194.05
02:52:05|42194.04
02:52:07|42194.05
02:52:08|42194.05
02:52:09|42194.05
02:52:10|42194.05
02:52:11|42191.92
02:52:12|42191.92
02:52:13|42191.92
02:52:14|42191.92
02:52:15|42191.92
02:52:16|42191.92
02:52:18|42193.29
02:52:18|42193.29
02:52:20|42193.29
02:52:20|42193.3
02:52:22|42193.3
02:52:23|42193.3
02:52:23|42193.29
02:52:25|42193.3
02:52:25|42201.21
02:52:26|42204.68
02:52:28|42204.68
02:52:28|42208.07
02:52:29|42208.07
02:52:30|42208.07
02:52:32|42206.5
02:52:33|42200.33
02:52:33|42200.33
02:52:35|42200.33
02:52:36|42200.33
02:52:37|42200.33
02:52:37|42200.33
02:52:38|42200.32
02:52:41|42200.33
02:52:41|42200.33
02:52:43|42198.12
02:52:44|42198.12
02:52:45|42199.87
02:52:47|42204.06
02:52:47|42210.04
02:52:50|42211.4
02:52:50|42211.4
02:52:51|42209.29
02:52:52|42206.17
02:52:53|42206.18
02:52:54|42206.18
02:52:55|42196.18
02:52:56|42196.17
02:52:57|42193.42
02:52:58|42193.41
02:53:00|42193.42
02:53:01|42191.86
02:53:03|42191.87
02:53:04|42191.87
02:53:05|42191.87
02:53:06|42191.87
02:53:07|42191.87
02:53:07|42191.87
02:53:10|42191.87
02:53:10|42191.87
02:53:11|42191.87
02:53:13|42197.65
02:53:14|42201.62
02:53:16|42204.64
02:53:18|42204.65
02:53:18|42204.64
02:53:19|42204.65
02:53:21|42204.65
02:53:23|42204.65
02:53:24|42204.64
02:53:25|42204.65
02:53:26|42204.65
02:53:26|42203.1
02:53:27|42203.1
02:53:28|42203.1
02:53:29|42203.1
02:53:31|42203.1
02:53:32|42203.11
02:53:33|42205.86
02:53:35|42207.32
02:53:36|42207.33
02:53:37|42207.33
02:53:38|42207.32
02:53:39|42207.32
02:53:41|42202.63
02:53:42|42201.51
02:53:44|42199.25
02:53:44|42197.65
02:53:46|42197.66
02:53:48|42197.66
02:53:48|42197.66
02:53:49|42197.65
02:53:50|42197.66
02:53:52|42197.66
02:53:53|42197.66
02:53:54|42197.66
02:53:56|42197.66
02:53:57|42197.66
02:53:57|42199.11
02:53:58|42199.1
02:53:59|42194.48
02:54:01|42194.47
02:54:01|42197.66
02:54:04|42197.65
02:54:04|42197.66
02:54:05|42197.65
02:54:06|42197.64
02:54:07|42197.64
02:54:09|42197.64
02:54:09|42197.64
02:54:10|42194.
02:54:11|42194.
02:54:12|42194.
02:54:14|42194.01
02:54:14|42194.01
02:54:15|42194.01
02:54:16|42194.01
02:54:17|42194.
02:54:18|42204.25
02:54:19|42204.63
02:54:21|42204.63
02:54:21|42204.63
02:54:23|42204.63
02:54:23|42204.63
02:54:24|42204.63
02:54:25|42204.64
02:54:26|42204.64
02:54:27|42215.16
02:54:28|42215.16
02:54:30|42216.05
02:54:30|42218.32
02:54:31|42216.55
02:54:32|42216.56
02:54:33|42218.33
02:54:34|42220.24
02:54:35|42220.23
02:54:36|42220.23
02:54:37|42220.23
02:54:38|42220.23
02:54:39|42220.24
02:54:40|42220.8
02:54:42|42223.61
02:54:42|42221.1
02:54:45|42221.51
02:54:45|42221.52
02:54:47|42222.37
02:54:48|42222.37
02:54:49|42222.37
02:54:50|42222.37
02:54:52|42222.37
02:54:53|42227.34
02:54:54|42227.35
02:54:55|42222.41
02:54:57|42218.37
02:54:57|42220.74
02:54:58|42220.74
02:55:00|42222.89
02:55:00|42218.98
02:55:01|42218.98
02:55:03|42218.98
02:55:03|42218.98
02:55:05|42218.98
02:55:06|42218.97
02:55:08|42218.97
02:55:08|42218.97
02:55:10|42218.97
02:55:11|42218.98
02:55:12|42218.98
02:55:13|42224.12
02:55:14|42227.31
02:55:15|42225.18
02:55:17|42228.37
02:55:18|42225.57
02:55:19|42229.29
02:55:19|42229.29
02:55:21|42229.29
02:55:22|42229.3
02:55:23|42223.62
02:55:24|42223.62
02:55:25|42223.62
02:55:25|42223.62
02:55:26|42222.42
02:55:27|42210.82
02:55:29|42209.56
02:55:31|42209.56
02:55:32|42214.44
02:55:32|42215.82
02:55:34|42218.74
02:55:35|42218.75
02:55:36|42218.75
02:55:38|42218.74
02:55:38|42218.74
02:55:40|42218.74
02:55:40|42218.74
02:55:42|42218.75
02:55:44|42215.23
02:55:45|42218.73
02:55:45|42218.72
02:55:48|42216.06
02:55:48|42216.07
02:55:49|42216.07
02:55:50|42216.07
02:55:51|42216.07
02:55:53|42212.
02:55:54|42212.
02:55:55|42211.99
02:55:56|42211.99
02:55:57|42211.99
02:55:58|42211.99
02:55:59|42212.
02:56:00|42211.99
02:56:01|42211.99
02:56:02|42211.99
02:56:03|42208.95
02:56:04|42207.43
02:56:06|42208.94
02:56:06|42208.95
02:56:07|42208.94
02:56:09|42208.95
02:56:09|42208.95
02:56:11|42208.95
02:56:12|42208.94
02:56:13|42205.51
02:56:14|42202.97
02:56:15|42202.97
02:56:16|42202.97
02:56:17|42202.38
02:56:17|42202.38
02:56:18|42202.38
02:56:20|42208.94
02:56:21|42208.95
02:56:22|42208.95
02:56:23|42205.08
02:56:24|42202.37
02:56:25|42202.38
02:56:27|42202.38
02:56:28|42202.38
02:56:28|42202.38
02:56:30|42202.38
02:56:31|42202.38
02:56:32|42202.38
02:56:33|42209.93
02:56:34|42218.26
02:56:35|42218.26
02:56:35|42218.26
02:56:37|42218.25
02:56:38|42212.79
02:56:39|42212.79
02:56:40|42204.42
02:56:41|42204.43
02:56:42|42204.43
02:56:43|42204.42
02:56:45|42204.43
02:56:45|42204.42
02:56:48|42204.42
02:56:48|42204.42
02:56:50|42204.72
02:56:51|42204.72
02:56:52|42204.72
02:56:53|42204.71
02:56:54|42204.71
02:56:56|42204.71
02:56:58|42204.71
02:56:58|42204.43
02:57:00|42204.44
02:57:00|42201.01
02:57:02|42201.01
02:57:02|42201.01
02:57:03|42204.69
02:57:05|42204.71
02:57:05|42207.41
02:57:06|42208.03
02:57:07|42208.02
02:57:09|42200.37
02:57:10|42200.37
02:57:11|42201.54
02:57:12|42201.54
02:57:13|42203.79
02:57:14|42203.79
02:57:16|42200.7
02:57:16|42200.69
02:57:18|42200.69
02:57:19|42200.7
02:57:19|42200.7
02:57:21|42200.7
02:57:22|42200.69
02:57:22|42200.
02:57:24|42200.
02:57:25|42200.
02:57:26|42200.
02:57:27|42200.
02:57:28|42200.
02:57:29|42204.98
02:57:30|42211.55
02:57:31|42209.46
02:57:32|42209.46
02:57:33|42213.17
02:57:34|42222.45
02:57:35|42220.06
02:57:36|42220.06
02:57:37|42220.06
02:57:38|42220.06
02:57:39|42220.06
02:57:40|42220.06
02:57:41|42220.06
02:57:42|42220.05
02:57:43|42220.05
02:57:44|42220.05
02:57:46|42220.05
02:57:47|42220.06
02:57:48|42218.51
02:57:48|42218.51
02:57:50|42218.51
02:57:51|42218.51
02:57:52|42218.5
02:57:53|42218.5
02:57:55|42218.5
02:57:55|42218.5
02:57:57|42218.5
02:57:57|42218.5
02:58:00|42218.51
02:58:00|42216.02
02:58:01|42216.01
02:58:03|42216.01
02:58:03|42216.02
02:58:06|42216.02
02:58:07|42216.01
02:58:09|42216.01
02:58:11|42216.01
02:58:12|42212.09
02:58:13|42212.08
02:58:14|42212.74
02:58:15|42213.99
02:58:17|42213.95
02:58:17|42213.95
02:58:19|42213.96
02:58:20|42213.96
02:58:21|42213.96
02:58:22|42213.96
02:58:23|42213.96
02:58:25|42213.96
02:58:25|42213.96
02:58:27|42213.96
02:58:28|42213.96
02:58:29|42213.96
02:58:30|42213.96
02:58:31|42213.96
02:58:32|42213.95
02:58:34|42220.05
02:58:34|42220.06
02:58:36|42220.06
02:58:36|42220.06
02:58:38|42224.71
02:58:38|42221.16
02:58:39|42221.16
02:58:41|42221.16
02:58:42|42221.16
02:58:43|42221.16
02:58:43|42221.16
02:58:45|42221.17
02:58:46|42221.17
02:58:47|42221.17
02:58:48|42224.69
02:58:50|42224.69
02:58:51|42224.69
02:58:52|42224.68
02:58:53|42224.68
02:58:54|42224.69
02:58:55|42224.69
02:58:56|42224.68
02:58:57|42221.18
02:58:58|42221.18
02:58:59|42221.18
02:59:00|42221.17
02:59:01|42224.68
02:59:02|42224.68
02:59:04|42224.53
02:59:05|42224.53
02:59:06|42224.53
02:59:08|42224.53
02:59:09|42224.54
02:59:10|42224.54
02:59:11|42224.53
02:59:12|42224.53
02:59:13|42224.53
02:59:14|42224.54
02:59:15|42224.54
02:59:16|42227.42
02:59:17|42227.42
02:59:18|42227.42
02:59:19|42227.42
02:59:20|42227.42
02:59:21|42227.42
02:59:23|42227.43
02:59:23|42227.43
02:59:24|42225.04
02:59:25|42225.03
02:59:28|42225.03
02:59:28|42227.42
02:59:30|42227.42
02:59:30|42227.42
02:59:31|42224.53
02:59:32|42224.53
02:59:33|42224.53
02:59:34|42224.53
02:59:35|42224.53
02:59:36|42220.
02:59:37|42220.
02:59:39|42220.
02:59:40|42220.
02:59:41|42220.
02:59:42|42220.
02:59:43|42223.41
02:59:44|42223.41
02:59:45|42223.41
02:59:46|42223.41
02:59:47|42223.42
02:59:48|42223.41
02:59:50|42223.41
02:59:51|42223.41
02:59:51|42220.01
02:59:53|42220.
02:59:54|42223.42
02:59:55|42223.42
02:59:56|42223.41
02:59:57|42220.
02:59:57|42220.
02:59:58|42220.01
03:00:00|42220.01
03:00:01|42217.56
03:00:03|42218.88
03:00:04|42218.88
03:00:05|42218.87
03:00:06|42220.
03:00:07|42220.
03:00:08|42219.99
03:00:09|42225.61
03:00:10|42225.61
03:00:11|42225.61
03:00:12|42225.6
03:00:13|42225.62
03:00:14|42225.62
03:00:15|42225.62
03:00:16|42225.61
03:00:17|42225.61
03:00:18|42222.53
03:00:19|42222.52
03:00:20|42222.53
03:00:21|42226.19
03:00:22|42226.19
03:00:23|42226.19
03:00:24|42223.08
03:00:25|42224.05
03:00:26|42224.05
03:00:28|42224.05
03:00:29|42224.05
03:00:30|42224.05
03:00:32|42219.01
03:00:33|42219.02
03:00:33|42219.01
03:00:34|42219.02
03:00:35|42219.01
03:00:37|42219.01
03:00:38|42219.02
03:00:38|42219.01
03:00:39|42219.02
03:00:40|42219.02
03:00:42|42224.47
03:00:43|42222.4
03:00:44|42222.4
03:00:45|42222.03
03:00:46|42222.03
03:00:46|42222.03
03:00:49|42222.03
03:00:50|42222.03
03:00:52|42223.6
03:00:53|42223.55
03:00:55|42213.51
03:00:56|42215.
03:00:58|42219.46
03:00:59|42220.71
03:01:00|42220.71
03:01:02|42217.96
03:01:03|42216.47
03:01:03|42216.47
03:01:05|42216.47
03:01:07|42214.45
03:01:07|42213.44
03:01:08|42214.46
03:01:10|42210.84
03:01:11|42210.84
03:01:12|42210.83
03:01:14|42208.72
03:01:14|42211.61
03:01:16|42211.6
03:01:18|42205.29
03:01:19|42206.07
03:01:20|42207.24
03:01:21|42207.65
03:01:22|42207.66
03:01:23|42203.03
03:01:23|42207.24
03:01:25|42207.35
03:01:26|42206.08
03:01:27|42207.65
03:01:28|42207.66
03:01:29|42208.32
03:01:29|42205.13
03:01:30|42205.13
03:01:32|42204.64
03:01:33|42203.03
03:01:34|42200.53
03:01:35|42200.53
03:01:36|42200.53
03:01:37|42202.35
03:01:38|42202.35
03:01:39|42202.55
03:01:40|42202.55
03:01:41|42205.79
03:01:42|42205.79
03:01:43|42205.33
03:01:44|42205.33
03:01:45|42203.18
03:01:46|42200.1
03:01:47|42201.77
03:01:48|42201.78
03:01:50|42202.96
03:01:51|42201.44
03:01:52|42200.03
03:01:53|42200.03
03:01:55|42200.04
03:01:56|42200.04
03:01:57|42200.03
03:01:58|42200.04
03:01:59|42200.04
03:02:01|42200.04
03:02:02|42202.83
03:02:03|42200.13
03:02:05|42200.13
03:02:05|42200.
03:02:06|42200.
03:02:07|42200.01
03:02:08|42200.01
03:02:10|42200.01
03:02:10|42200.
03:02:12|42215.59
03:02:13|42215.59
03:02:14|42215.58
03:02:15|42215.59
03:02:16|42215.58
03:02:18|42215.59
03:02:19|42215.59
03:02:20|42215.59
03:02:21|42215.59
03:02:22|42215.59
03:02:23|42215.59
03:02:23|42209.43
03:02:26|42205.96
03:02:26|42205.96
03:02:27|42205.96
03:02:29|42205.96
03:02:30|42205.96
03:02:30|42205.96
03:02:31|42205.95
03:02:33|42205.53
03:02:34|42215.57
03:02:35|42215.58
03:02:36|42215.57
03:02:37|42215.58
03:02:38|42215.57
03:02:39|42212.25
03:02:41|42215.56
03:02:42|42215.55
03:02:43|42212.34
03:02:44|42212.34
03:02:45|42220.07
03:02:46|42214.29
03:02:47|42214.27
03:02:48|42214.27
03:02:49|42212.38
03:02:51|42212.38
03:02:52|42212.36
03:02:54|42212.36
03:02:55|42212.35
03:02:57|42209.33
03:02:57|42209.85
03:02:59|42209.85
03:02:59|42209.85
03:03:01|42207.36
03:03:02|42209.54
03:03:02|42209.53
03:03:04|42209.54
03:03:06|42209.53
03:03:08|42209.54
03:03:08|42211.43
03:03:09|42208.35
03:03:11|42208.35
03:03:12|42208.35
03:03:14|42208.35
03:03:15|42208.35
03:03:16|42209.51
03:03:17|42209.51
03:03:18|42209.5
03:03:20|42209.5
03:03:20|42209.51
03:03:21|42209.51
03:03:22|42210.
03:03:23|42210.
03:03:25|42209.99
03:03:26|42209.99
03:03:27|42208.35
03:03:28|42204.78
03:03:28|42207.02
03:03:30|42207.02
03:03:32|42209.5
03:03:32|42210.
03:03:33|42210.
03:03:34|42218.99
03:03:35|42218.99
03:03:36|42215.37
03:03:37|42215.37
03:03:38|42215.37
03:03:39|42215.37
03:03:41|42215.37
03:03:41|42215.37
03:03:42|42215.37
03:03:43|42215.37
03:03:44|42215.36
03:03:46|42215.36
03:03:46|42215.37
03:03:47|42215.37
03:03:48|42213.19
03:03:49|42213.19
03:03:51|42213.19
03:03:52|42214.14
03:03:53|42214.15
03:03:54|42216.04
03:03:55|42216.03
03:03:57|42218.
03:03:59|42218.
03:04:00|42218.
03:04:02|42216.08
03:04:03|42214.01
03:04:05|42215.17
03:04:07|42216.9
03:04:07|42216.9
03:04:09|42216.9
03:04:10|42216.9
03:04:11|42216.9
03:04:12|42216.9
03:04:14|42216.9
03:04:15|42216.9
03:04:15|42217.71
03:04:17|42217.71
03:04:17|42216.18
03:04:18|42216.89
03:04:20|42216.89
03:04:22|42227.67
03:04:22|42235.
03:04:23|42236.28
03:04:24|42238.31
03:04:26|42238.31
03:04:27|42238.3
03:04:28|42238.31
03:04:29|42238.3
03:04:30|42238.51
03:04:32|42245.
03:04:34|42250.8
03:04:35|42250.8
03:04:35|42250.8
03:04:36|42250.8
03:04:37|42250.8
03:04:38|42250.8
03:04:39|42250.8
03:04:40|42250.79
03:04:42|42250.79
03:04:43|42250.8
03:04:44|42250.79
03:04:45|42249.17
03:04:46|42249.17
03:04:47|42247.28
03:04:48|42247.28
03:04:49|42247.28
03:04:50|42250.79
03:04:51|42250.8
03:04:53|42250.8
03:04:54|42250.79
03:04:56|42250.8
03:04:57|42250.79
03:04:58|42250.8
03:05:00|42250.8
03:05:01|42246.04
03:05:02|42246.04
03:05:03|42246.04
03:05:05|42240.
03:05:06|42238.32
03:05:08|42235.91
03:05:10|42235.91
03:05:10|42234.63
03:05:11|42234.62
03:05:12|42234.62
03:05:13|42234.62
03:05:14|42235.9
03:05:15|42235.9
03:05:17|42235.9
03:05:18|42235.91
03:05:19|42235.91
03:05:21|42235.9
03:05:22|42237.47
03:05:23|42236.
03:05:24|42237.47
03:05:24|42240.29
03:05:26|42241.71
03:05:27|42241.7
03:05:28|42241.7
03:05:29|42237.46
03:05:30|42237.47
03:05:30|42237.47
03:05:32|42237.47
03:05:32|42237.46
03:05:34|42237.46
03:05:36|42240.3
03:05:36|42240.3
03:05:37|42240.29
03:05:38|42240.3
03:05:39|42240.3
03:05:40|42240.29
03:05:41|42238.9
03:05:42|42239.
03:05:43|42248.75
03:05:45|42248.75
03:05:45|42248.76
03:05:46|42246.35
03:05:47|42246.35
03:05:48|42245.31
03:05:49|42248.75
03:05:50|42248.75
03:05:51|42248.75
03:05:52|42248.74
03:05:54|42248.74
03:05:55|42248.74
03:05:56|42248.74
03:05:57|42248.74
03:05:59|42248.74
03:06:00|42248.74
03:06:00|42246.34
03:06:02|42237.88
03:06:02|42237.88
03:06:04|42232.87
03:06:04|42232.87
03:06:05|42232.86
03:06:07|42232.86
03:06:07|42232.86
03:06:08|42232.86
03:06:11|42232.87
03:06:12|42232.87
03:06:14|42234.71
03:06:15|42234.71
03:06:17|42234.71
03:06:18|42234.72
03:06:19|42234.71
03:06:20|42230.49
03:06:21|42234.72
03:06:22|42234.71
03:06:23|42235.78
03:06:24|42234.74
03:06:25|42234.74
03:06:26|42234.74
03:06:27|42237.14
03:06:29|42237.14
03:06:29|42237.13
03:06:31|42237.13
03:06:32|42237.13
03:06:33|42237.13
03:06:34|42237.13
03:06:36|42234.73
03:06:36|42234.73
03:06:37|42234.73
03:06:39|42234.73
03:06:39|42234.73
03:06:41|42233.16
03:06:41|42233.15
03:06:43|42233.15
03:06:44|42230.03
03:06:45|42230.03
03:06:45|42230.03
03:06:46|42230.04
03:06:47|42230.04
03:06:48|42219.31
03:06:49|42219.31
03:06:50|42219.31
03:06:52|42219.31
03:06:52|42219.31
03:06:55|42219.31
03:06:56|42219.32
03:06:57|42219.31
03:06:58|42219.31
03:06:59|42219.32
03:07:00|42219.32
03:07:01|42219.32
03:07:02|42219.32
03:07:03|42219.32
03:07:04|42219.32
03:07:06|42218.84
03:07:07|42218.83
03:07:09|42218.24
03:07:10|42218.23
03:07:12|42218.24
03:07:12|42218.23
03:07:14|42218.24
03:07:14|42218.24
03:07:16|42218.24
03:07:17|42218.24
03:07:18|42218.24
03:07:19|42218.23
03:07:20|42218.23
03:07:21|42216.52
03:07:22|42216.52
03:07:23|42216.52
03:07:24|42216.51
03:07:25|42216.51
03:07:26|42216.52
03:07:28|42213.78
03:07:29|42213.78
03:07:30|42213.79
03:07:31|42213.79
03:07:32|42213.79
03:07:33|42213.79
03:07:34|42213.78
03:07:35|42213.78
03:07:37|42213.78
03:07:37|42213.79
03:07:38|42213.78
03:07:40|42220.31
03:07:41|42222.54
03:07:43|42222.54
03:07:43|42222.53
03:07:44|42222.54
03:07:45|42228.58
03:07:46|42228.58
03:07:47|42230.
03:07:48|42230.
03:07:49|42230.
03:07:50|42230.
03:07:51|42230.
03:07:52|42230.
03:07:53|42230.
03:07:55|42235.17
03:07:56|42234.03
03:07:57|42232.13
03:07:58|42232.13
03:07:59|42232.13
03:08:00|42232.13
03:08:02|42230.78
03:08:04|42230.78
03:08:05|42230.79
03:08:06|42230.79
03:08:07|42230.79
03:08:09|42230.79
03:08:11|42230.78
03:08:11|42230.
03:08:13|42229.99
03:08:15|42229.45
03:08:16|42228.44
03:08:18|42236.33
03:08:18|42236.33
03:08:19|42236.33
03:08:21|42237.14
03:08:22|42238.35
03:08:24|42240.91
03:08:25|42240.9
03:08:26|42240.91
03:08:27|42239.35
03:08:29|42237.71
03:08:29|42236.38
03:08:31|42234.6
03:08:32|42234.59
03:08:33|42232.89
03:08:34|42225.34
03:08:35|42225.34
03:08:36|42225.33
03:08:37|42225.33
03:08:38|42220.71
03:08:39|42214.11
03:08:40|42214.11
03:08:41|42218.
03:08:42|42218.
03:08:44|42217.99
03:08:44|42217.99
03:08:45|42218.
03:08:46|42217.99
03:08:47|42220.42
03:08:48|42220.41
03:08:49|42220.41
03:08:50|42220.41
03:08:51|42216.93
03:08:52|42216.93
03:08:53|42216.93
03:08:54|42216.92
03:08:56|42216.92
03:08:58|42216.04
03:09:00|42216.9
03:09:01|42216.03
03:09:03|42214.47
03:09:04|42214.46
03:09:05|42217.5
03:09:07|42214.48
03:09:09|42215.19
03:09:10|42215.2
03:09:11|42215.2
03:09:12|42214.41
03:09:12|42214.41
03:09:14|42211.77
03:09:16|42210.01
03:09:18|42205.78
03:09:18|42205.78
03:09:19|42205.78
03:09:20|42205.79
03:09:22|42205.79
03:09:23|42205.79
03:09:24|42205.79
03:09:25|42210.01
03:09:26|42207.87
03:09:27|42207.87
03:09:28|42207.87
03:09:29|42207.88
03:09:30|42207.87
03:09:31|42205.8
03:09:32|42204.15
03:09:33|42204.15
03:09:34|42201.46
03:09:35|42201.46
03:09:36|42201.45
03:09:38|42201.44
03:09:39|42201.44
03:09:39|42201.44
03:09:41|42201.44
03:09:42|42201.44
03:09:42|42201.46
03:09:44|42201.45
03:09:45|42201.45
03:09:46|42201.45
03:09:47|42204.14
03:09:48|42210.
03:09:49|42210.
03:09:50|42209.99
03:09:51|42210.
03:09:52|42210.01
03:09:53|42210.
03:09:54|42210.
03:09:55|42209.63
03:09:56|42209.63
03:09:58|42209.62
03:10:00|42209.62
03:10:01|42210.
03:10:03|42211.14
03:10:04|42215.18
03:10:05|42210.83
03:10:06|42210.83
03:10:08|42210.84
03:10:09|42210.84
03:10:09|42207.65
03:10:11|42207.65
03:10:12|42207.65
03:10:13|42205.77
03:10:15|42205.78
03:10:15|42205.77
03:10:16|42205.
03:10:17|42205.
03:10:18|42205.
03:10:19|42205.
03:10:21|42204.15
03:10:23|42204.15
03:10:23|42204.14
03:10:24|42204.14
03:10:26|42204.15
03:10:27|42204.14
03:10:28|42204.14
03:10:29|42204.14
03:10:30|42204.15
03:10:31|42204.14
03:10:33|42204.15
03:10:34|42208.3
03:10:35|42210.13
03:10:36|42210.13
03:10:36|42208.9
03:10:38|42208.9
03:10:38|42208.9
03:10:40|42216.01
03:10:41|42216.01
03:10:42|42212.95
03:10:42|42212.95
03:10:44|42212.95
03:10:45|42215.47
03:10:45|42215.47
03:10:46|42215.47
03:10:48|42215.46
03:10:48|42215.46
03:10:49|42215.46
03:10:51|42215.46
03:10:51|42212.14
03:10:52|42212.14
03:10:53|42212.15
03:10:54|42209.56
03:10:56|42208.9
03:10:56|42206.4
03:10:59|42202.01
03:11:00|42200.02
03:11:01|42200.02
03:11:03|42200.
03:11:04|42200.
03:11:05|42200.
03:11:06|42200.01
03:11:08|42200.01
03:11:10|42200.01
03:11:10|42200.
03:11:11|42200.01
03:11:12|42200.01
03:11:13|42200.01
03:11:15|42200.
03:11:16|42200.
03:11:17|42200.01
03:11:19|42200.
03:11:20|42197.01
03:11:21|42197.
03:11:23|42197.
03:11:24|42196.58
03:11:24|42196.58
03:11:26|42196.57
03:11:27|42196.57
03:11:28|42196.58
03:11:29|42196.58
03:11:30|42196.58
03:11:31|42196.57
03:11:32|42196.58
03:11:33|42196.57
03:11:33|42196.58
03:11:34|42196.58
03:11:36|42196.58
03:11:36|42198.99
03:11:37|42198.99
03:11:39|42198.99
03:11:40|42198.98
03:11:41|42196.89
03:11:42|42196.9
03:11:42|42196.89
03:11:44|42195.46
03:11:44|42195.46
03:11:45|42195.46
03:11:46|42195.46
03:11:47|42195.46
03:11:49|42195.46
03:11:49|42195.46
03:11:51|42195.46
03:11:51|42195.46
03:11:52|42196.9
03:11:53|42197.2
03:11:54|42197.2
03:11:56|42197.19
03:11:56|42197.19
03:11:57|42197.2
03:12:00|42197.2
03:12:01|42197.2
03:12:02|42197.2
03:12:04|42197.2
03:12:05|42197.2
03:12:07|42197.2
03:12:08|42197.2
03:12:08|42197.2
03:12:09|42197.2
03:12:12|42197.19
03:12:12|42209.24
03:12:13|42213.01
03:12:14|42209.7
03:12:16|42217.53
03:12:17|42217.53
03:12:18|42217.53
03:12:19|42217.54
03:12:20|42217.54
03:12:21|42216.17
03:12:22|42216.16
03:12:23|42216.17
03:12:24|42215.83
03:12:25|42215.83
03:12:27|42215.75
03:12:28|42215.74
03:12:29|42215.75
03:12:30|42215.74
03:12:31|42215.74
03:12:33|42215.75
03:12:33|42215.75
03:12:34|42215.75
03:12:35|42215.76
03:12:36|42215.75
03:12:37|42215.76
03:12:38|42215.75
03:12:39|42215.76
03:12:40|42215.13
03:12:41|42214.8
03:12:42|42213.68
03:12:43|42213.69
03:12:44|42213.67
03:12:45|42213.67
03:12:46|42213.68
03:12:48|42213.67
03:12:48|42213.67
03:12:49|42213.67
03:12:50|42213.66
03:12:51|42213.66
03:12:53|42213.67
03:12:53|42213.67
03:12:54|42212.85
03:12:56|42216.63
03:12:57|42216.55
03:12:58|42218.45
03:13:00|42213.84
03:13:02|42213.44
03:13:02|42213.45
03:13:04|42220.44
03:13:06|42220.44
03:13:08|42220.44
03:13:09|42220.44
03:13:09|42220.44
03:13:11|42220.44
03:13:12|42220.43
03:13:13|42220.43
03:13:14|42228.5
03:13:16|42228.47
03:13:18|42222.4
03:13:19|42222.66
03:13:19|42221.2
03:13:20|42221.19
03:13:21|42221.2
03:13:23|42221.2
03:13:24|42221.2
03:13:25|42220.75
03:13:26|42220.76
03:13:27|42220.75
03:13:29|42220.76
03:13:29|42220.75
03:13:31|42220.75
03:13:32|42214.64
03:13:32|42214.64
03:13:34|42214.65
03:13:35|42214.65
03:13:35|42212.81
03:13:37|42212.81
03:13:38|42212.8
03:13:39|42212.8
03:13:40|42212.81
03:13:40|42212.81
03:13:42|42212.8
03:13:43|42212.81
03:13:44|42212.81
03:13:45|42212.8
03:13:46|42212.8
03:13:47|42212.79
03:13:48|42212.78
03:13:49|42214.63
03:13:50|42214.93
03:13:51|42214.99
03:13:52|42217.74
03:13:53|42217.74
03:13:54|42217.74
03:13:55|42217.74
03:13:56|42217.74
03:13:57|42217.74
03:13:58|42217.74
03:13:59|42221.86
03:14:00|42218.77
03:14:02|42218.77
03:14:04|42218.69
03:14:06|42216.87
03:14:07|42216.57
03:14:08|42216.57
03:14:10|42215.48
03:14:10|42214.73
03:14:13|42213.58
03:14:14|42213.14
03:14:15|42213.14
03:14:17|42213.14
03:14:17|42213.14
03:14:18|42213.14
03:14:20|42213.14
03:14:20|42213.13
03:14:22|42213.14
03:14:23|42213.14
03:14:24|42213.14
03:14:24|42213.13
03:14:25|42213.13
03:14:26|42212.33
03:14:28|42212.33
03:14:29|42212.1
03:14:30|42212.1
03:14:31|42212.1
03:14:32|42212.1
03:14:34|42211.65
03:14:35|42210.5
03:14:36|42210.5
03:14:37|42210.5
03:14:38|42210.4
03:14:40|42210.4
03:14:41|42200.
03:14:42|42198.79
03:14:44|42196.38
03:14:44|42196.51
03:14:46|42196.51
03:14:47|42196.52
03:14:48|42196.52
03:14:50|42196.43
03:14:50|42196.42
03:14:51|42196.42
03:14:52|42196.41
03:14:53|42196.42
03:14:54|42196.42
03:14:55|42196.41
03:14:56|42196.41
03:14:57|42196.4
03:14:59|42195.97
03:14:59|42195.96
03:15:01|42195.32
03:15:02|42194.88
03:15:04|42191.82
03:15:05|42185.94
03:15:06|42185.74
03:15:07|42185.73
03:15:08|42185.61
03:15:09|42185.55
03:15:10|42181.23
03:15:11|42184.16
03:15:12|42182.75
03:15:14|42182.5
03:15:15|42182.5
03:15:16|42180.01
03:15:17|42180.01
03:15:18|42180.41
03:15:20|42180.01
03:15:21|42180.
03:15:23|42180.
03:15:24|42178.34
03:15:25|42178.34
03:15:27|42178.08
03:15:28|42178.08
03:15:29|42172.94
03:15:30|42167.46
03:15:31|42163.23
03:15:31|42163.23
03:15:33|42160.44
03:15:33|42160.44
03:15:35|42160.44
03:15:36|42160.44
03:15:37|42159.23
03:15:38|42166.24
03:15:39|42164.64
03:15:40|42164.65
03:15:40|42163.47
03:15:42|42163.47
03:15:43|42163.47
03:15:44|42163.47
03:15:45|42163.47
03:15:45|42161.36
03:15:46|42161.36
03:15:47|42159.23
03:15:48|42159.22
03:15:49|42159.22
03:15:51|42159.23
03:15:51|42151.86
03:15:53|42151.37
03:15:54|42151.37
03:15:55|42151.38
03:15:55|42151.38
03:15:57|42151.38
03:15:59|42151.38
03:16:00|42154.75
03:16:00|42156.
03:16:01|42156.
03:16:03|42162.51
03:16:04|42160.85
03:16:05|42160.86
03:16:07|42166.25
03:16:07|42166.67
03:16:10|42166.67
03:16:10|42166.66
03:16:12|42165.14
03:16:12|42165.13
03:16:13|42165.13
03:16:15|42163.65
03:16:16|42163.64
03:16:16|42163.64
03:16:18|42163.65
03:16:20|42165.01
03:16:20|42165.99
03:16:21|42165.98
03:16:22|42165.
03:16:23|42165.
03:16:24|42165.
03:16:25|42165.01
03:16:26|42166.45
03:16:27|42166.45
03:16:28|42166.45
03:16:29|42166.45
03:16:30|42163.4
03:16:31|42163.4
03:16:32|42163.4
03:16:33|42168.86
03:16:34|42168.55
03:16:35|42168.55
03:16:37|42168.55
03:16:38|42168.55
03:16:39|42168.54
03:16:40|42168.54
03:16:41|42167.22
03:16:42|42171.27
03:16:43|42171.27
03:16:44|42173.03
03:16:46|42179.27
03:16:47|42179.26
03:16:47|42179.26
03:16:49|42179.27
03:16:49|42179.27
03:16:50|42169.58
03:16:51|42169.99
03:16:52|42169.99
03:16:54|42169.99
03:16:55|42169.99
03:16:56|42169.99
03:16:57|42169.98
03:16:57|42165.34
03:16:59|42161.81
03:16:59|42161.81
03:17:01|42164.74
03:17:01|42164.73
03:17:03|42164.73
03:17:05|42164.74
03:17:05|42164.73
03:17:08|42164.73
03:17:09|42164.73
03:17:10|42166.85
03:17:12|42166.85
03:17:12|42166.85
03:17:13|42166.85
03:17:14|42166.84
03:17:16|42163.41
03:17:18|42163.4
03:17:20|42162.62
03:17:20|42162.62
03:17:21|42162.62
03:17:25|42167.35
03:17:25|42176.1
03:17:26|42173.68
03:17:28|42171.55
03:17:30|42168.15
03:17:31|42168.15
03:17:32|42166.64
03:17:32|42166.63
03:17:34|42166.63
03:17:34|42165.26
03:17:36|42165.26
03:17:38|42165.26
03:17:38|42165.25
03:17:40|42165.25
03:17:41|42165.25
03:17:42|42164.58
03:17:43|42164.58
03:17:43|42165.68
03:17:44|42165.67
03:17:47|42165.67
03:17:48|42166.64
03:17:48|42166.63
03:17:49|42166.63
03:17:50|42166.63
03:17:52|42166.64
03:17:53|42166.63
03:17:53|42166.64
03:17:55|42166.64
03:17:55|42171.
03:17:57|42171.
03:17:57|42178.8
03:17:59|42181.05
03:17:59|42181.05
03:18:01|42180.97
03:18:02|42184.19
03:18:03|42184.2
03:18:04|42184.19
03:18:06|42184.19
03:18:07|42184.19
03:18:08|42184.19
03:18:09|42185.6
03:18:10|42185.6
03:18:12|42185.61
03:18:13|42185.6
03:18:14|42185.61
03:18:15|42185.6
03:18:17|42185.6
03:18:18|42185.61
03:18:19|42185.6
03:18:20|42185.6
03:18:21|42185.61
03:18:22|42185.6
03:18:23|42185.6
03:18:25|42186.35
03:18:26|42186.34
03:18:27|42189.01
03:18:28|42189.01
03:18:29|42189.01
03:18:31|42189.01
03:18:31|42189.02
03:18:32|42189.02
03:18:34|42185.61
03:18:35|42185.61
03:18:35|42185.62
03:18:37|42185.61
03:18:37|42185.62
03:18:38|42185.62
03:18:40|42185.62
03:18:40|42185.61
03:18:42|42185.61
03:18:43|42185.61
03:18:44|42185.62
03:18:46|42185.62
03:18:46|42188.98
03:18:48|42188.98
03:18:49|42188.98
03:18:50|42188.99
03:18:50|42188.99
03:18:51|42188.99
03:18:53|42186.23
03:18:53|42186.23
03:18:54|42186.23
03:18:55|42186.23
03:18:57|42186.23
03:18:59|42187.03
03:18:59|42188.97
03:19:00|42188.98
03:19:01|42188.98
03:19:02|42188.98
03:19:03|42188.97
03:19:04|42188.98
03:19:06|42180.56
03:19:07|42177.15
03:19:09|42177.15
03:19:10|42177.15
03:19:11|42177.15
03:19:11|42177.14
03:19:14|42177.14
03:19:14|42177.14
03:19:15|42177.14
03:19:17|42177.14
03:19:18|42177.14
03:19:20|42188.98
03:19:21|42188.9
03:19:22|42188.9
03:19:23|42188.9
03:19:24|42188.9
03:19:25|42188.91
03:19:26|42188.91
03:19:27|42188.9
03:19:28|42188.9
03:19:29|42188.91
03:19:30|42188.91
03:19:31|42188.9
03:19:32|42188.9
03:19:33|42188.9
03:19:34|42188.91
03:19:35|42188.9
03:19:36|42189.1
03:19:38|42194.01
03:19:39|42190.02
03:19:39|42190.01
03:19:41|42190.01
03:19:42|42190.01
03:19:42|42190.01
03:19:44|42189.91
03:19:45|42189.92
03:19:46|42189.91
03:19:46|42192.99
03:19:48|42192.99
03:19:48|42193.
03:19:50|42192.56
03:19:51|42192.55
03:19:52|42192.55
03:19:53|42192.55
03:19:54|42192.55
03:19:55|42192.55
03:19:56|42192.55
03:19:57|42192.56
03:19:58|42192.55
03:19:59|42192.55
03:20:00|42192.55
03:20:01|42192.55
03:20:02|42192.55
03:20:03|42189.93
03:20:04|42189.93
03:20:05|42188.92
03:20:07|42188.91
03:20:09|42182.69
03:20:11|42182.7
03:20:11|42182.69
03:20:12|42182.7
03:20:13|42182.69
03:20:14|42182.69
03:20:16|42182.69
03:20:18|42188.92
03:20:20|42190.
03:20:20|42190.04
03:20:21|42190.03
03:20:22|42195.76
03:20:23|42184.35
03:20:24|42184.34
03:20:25|42184.33
03:20:26|42184.33
03:20:27|42184.33
03:20:28|42184.33
03:20:29|42184.34
03:20:31|42184.33
03:20:31|42184.33
03:20:33|42184.33
03:20:35|42184.33
03:20:36|42184.33
03:20:38|42184.34
03:20:38|42184.34
03:20:39|42184.34
03:20:40|42184.34
03:20:41|42184.34
03:20:42|42184.33
03:20:43|42184.33
03:20:44|42184.33
03:20:46|42182.01
03:20:46|42178.04
03:20:47|42178.04
03:20:48|42178.03
03:20:50|42178.03
03:20:50|42178.03
03:20:52|42178.04
03:20:52|42178.04
03:20:53|42178.04
03:20:54|42178.04
03:20:55|42178.03
03:20:57|42177.14
03:20:57|42177.14
03:20:58|42177.14
03:20:59|42177.14
03:21:01|42176.43
03:21:02|42176.43
03:21:03|42176.43
03:21:04|42176.43
03:21:05|42176.43
03:21:06|42176.43
03:21:07|42176.42
03:21:08|42176.42
03:21:09|42176.42
03:21:11|42177.68
03:21:13|42177.67
03:21:13|42177.67
03:21:14|42177.68
03:21:16|42177.67
03:21:16|42177.67
03:21:18|42177.68
03:21:19|42177.68
03:21:20|42177.68
03:21:22|42177.67
03:21:23|42177.67
03:21:24|42177.67
03:21:25|42177.67
03:21:26|42177.67
03:21:27|42171.37
03:21:28|42170.09
03:21:29|42170.02
03:21:30|42170.02
03:21:31|42170.01
03:21:32|42170.
03:21:33|42170.
03:21:34|42170.01
03:21:36|42169.01
03:21:37|42169.
03:21:38|42169.
03:21:39|42167.87
03:21:41|42167.87
03:21:42|42167.87
03:21:43|42167.87
03:21:44|42167.87
03:21:44|42167.87
03:21:46|42167.87
03:21:47|42163.93
03:21:48|42163.93
03:21:49|42163.92
03:21:49|42163.91
03:21:51|42163.91
03:21:52|42159.64
03:21:53|42154.91
03:21:54|42154.9
03:21:54|42154.9
03:21:55|42154.9
03:21:57|42157.49
03:21:58|42157.49
03:21:59|42155.2
03:22:00|42155.2
03:22:00|42155.21
03:22:02|42155.21
03:22:03|42155.21
03:22:04|42155.2
03:22:05|42154.9
03:22:05|42154.91
03:22:07|42154.91
03:22:08|42154.9
03:22:10|42154.9
03:22:12|42152.32
03:22:14|42152.33
03:22:15|42153.54
03:22:17|42154.91
03:22:17|42155.19
03:22:19|42154.91
03:22:20|42154.91
03:22:22|42154.91
03:22:22|42154.9
03:22:23|42154.91
03:22:24|42154.91
03:22:25|42155.2
03:22:26|42155.2
03:22:27|42155.2
03:22:28|42155.2
03:22:29|42155.2
03:22:30|42154.91
03:22:31|42154.91
03:22:32|42154.72
03:22:33|42154.72
03:22:35|42154.73
03:22:36|42153.76
03:22:37|42153.77
03:22:38|42153.77
03:22:39|42153.77
03:22:40|42153.77
03:22:41|42155.
03:22:42|42167.85
03:22:43|42167.85
03:22:44|42167.85
03:22:45|42164.5
03:22:46|42164.5
03:22:47|42167.85
03:22:48|42167.84
03:22:49|42167.85
03:22:50|42167.85
03:22:51|42167.85
03:22:52|42172.07
03:22:53|42172.06
03:22:54|42170.79
03:22:55|42170.79
03:22:56|42170.79
03:22:57|42170.79
03:22:58|42170.
03:22:59|42169.99
03:23:00|42170.
03:23:01|42170.
03:23:02|42168.15
03:23:03|42171.81
03:23:04|42175.17
03:23:05|42175.17
03:23:06|42175.17
03:23:08|42175.17
03:23:08|42174.68
03:23:11|42174.68
03:23:12|42175.57
03:23:13|42178.03
03:23:15|42178.03
03:23:17|42178.03
03:23:18|42181.96
03:23:20|42181.96
03:23:22|42181.97
03:23:22|42181.96
03:23:24|42181.96
03:23:25|42181.96
03:23:26|42178.76
03:23:27|42178.76
03:23:27|42178.77
03:23:30|42178.76
03:23:31|42178.76
03:23:31|42178.76
03:23:33|42178.76
03:23:34|42175.17
03:23:35|42175.17
03:23:36|42169.66
03:23:37|42169.66
03:23:39|42169.65
03:23:39|42169.65
03:23:40|42171.91
03:23:41|42171.91
03:23:42|42171.91
03:23:43|42171.9
03:23:44|42171.9
03:23:46|42171.91
03:23:46|42171.91
03:23:47|42174.37
03:23:48|42173.23
03:23:50|42173.23
03:23:50|42173.23
03:23:51|42173.23
03:23:52|42173.23
03:23:53|42173.23
03:23:54|42173.23
03:23:55|42170.84
03:23:56|42170.84
03:23:57|42170.84
03:23:58|42169.66
03:23:59|42169.65
03:24:00|42169.64
03:24:02|42171.91
03:24:02|42171.9
03:24:03|42171.9
03:24:04|42171.9
03:24:05|42171.91
03:24:06|42175.83
03:24:07|42175.83
03:24:08|42171.92
03:24:09|42171.92
03:24:10|42171.92
03:24:11|42171.22
03:24:13|42171.22
03:24:14|42169.64
03:24:15|42169.63
03:24:16|42169.38
03:24:17|42169.05
03:24:18|42168.66
03:24:19|42168.66
03:24:20|42168.14
03:24:21|42166.25
03:24:23|42163.73
03:24:24|42162.19
03:24:25|42162.19
03:24:27|42162.18
03:24:27|42162.18
03:24:30|42160.9
03:24:30|42160.9
03:24:31|42160.9
03:24:32|42160.91
03:24:34|42161.35
03:24:35|42160.9
03:24:36|42160.86
03:24:37|42160.51
03:24:39|42160.5
03:24:40|42160.51
03:24:40|42160.5
03:24:42|42160.5
03:24:42|42160.49
03:24:43|42160.49
03:24:45|42160.49
03:24:46|42165.13
03:24:46|42166.25
03:24:48|42166.24
03:24:48|42166.25
03:24:50|42166.84
03:24:51|42167.12
03:24:51|42167.06
03:24:53|42167.05
03:24:53|42167.05
03:24:55|42167.05
03:24:57|42167.06
03:24:58|42167.06
03:24:59|42167.06
03:25:00|42167.05
03:25:01|42167.06
03:25:02|42167.06
03:25:03|42167.06
03:25:05|42167.05
03:25:06|42167.05
03:25:07|42167.05
03:25:08|42167.05
03:25:10|42167.05
03:25:10|42167.05
03:25:13|42167.06
03:25:14|42163.57
03:25:15|42163.58
03:25:17|42163.58
03:25:19|42163.58
03:25:19|42163.58
03:25:20|42163.58
03:25:22|42163.58
03:25:22|42163.57
03:25:24|42161.12
03:25:25|42161.11
03:25:26|42160.65
03:25:27|42164.29
03:25:28|42156.52
03:25:30|42155.22
03:25:30|42155.22
03:25:32|42154.36
03:25:33|42155.86
03:25:35|42155.87
03:25:36|42155.87
03:25:37|42155.86
03:25:38|42155.86
03:25:38|42155.86
03:25:39|42155.87
03:25:41|42155.87
03:25:42|42155.86
03:25:43|42155.86
03:25:44|42155.87
03:25:45|42155.87
03:25:46|42155.87
03:25:47|42155.86
03:25:49|42155.86
03:25:50|42155.86
03:25:51|42155.86
03:25:51|42162.28
03:25:53|42158.14
03:25:54|42155.53
03:25:55|42151.05
03:25:56|42151.06
03:25:57|42151.06
03:25:58|42150.
03:25:59|42150.01
03:26:00|42154.04
03:26:01|42151.66
03:26:02|42160.1
03:26:03|42163.81
03:26:04|42165.99
03:26:06|42165.98
03:26:07|42165.98
03:26:09|42165.99
03:26:09|42162.81
03:26:10|42162.81
03:26:11|42162.81
03:26:13|42158.07
03:26:15|42158.07
03:26:16|42158.07
03:26:16|42158.06
03:26:18|42158.07
03:26:20|42158.07
03:26:21|42158.07
03:26:22|42158.07
03:26:22|42158.06
03:26:25|42158.06
03:26:26|42158.06
03:26:27|42158.06
03:26:28|42158.06
03:26:29|42158.07
03:26:30|42158.07
03:26:31|42158.07
03:26:32|42159.38
03:26:33|42159.38
03:26:35|42159.38
03:26:35|42159.38
03:26:37|42154.41
03:26:38|42154.99
03:26:39|42155.
03:26:40|42154.99
03:26:41|42154.99
03:26:43|42154.99
03:26:44|42155.
03:26:44|42155.
03:26:47|42155.29
03:26:47|42159.87
03:26:48|42159.86
03:26:49|42159.86
03:26:51|42156.68
03:26:51|42156.68
03:26:52|42156.71
03:26:53|42156.71
03:26:54|42156.71
03:26:55|42159.83
03:26:56|42158.64
03:26:57|42158.64
03:26:58|42158.64
03:26:59|42158.64
03:27:00|42159.82
03:27:01|42159.82
03:27:02|42159.82
03:27:03|42159.82
03:27:04|42159.82
03:27:06|42159.83
03:27:06|42158.63
03:27:07|42158.63
03:27:08|42158.63
03:27:10|42158.63
03:27:11|42158.64
03:27:12|42158.64
03:27:13|42158.63
03:27:14|42158.63
03:27:15|42158.64
03:27:16|42158.63
03:27:18|42158.63
03:27:19|42158.63
03:27:21|42158.63
03:27:23|42158.62
03:27:23|42158.62
03:27:25|42158.62
03:27:26|42158.62
03:27:27|42158.62
03:27:29|42158.63
03:27:30|42158.08
03:27:30|42155.45
03:27:32|42154.92
03:27:33|42154.91
03:27:34|42154.91
03:27:35|42154.92
03:27:35|42154.92
03:27:37|42154.91
03:27:37|42157.96
03:27:39|42157.96
03:27:41|42157.96
03:27:41|42157.96
03:27:42|42157.96
03:27:44|42157.96
03:27:44|42157.96
03:27:45|42157.96
03:27:46|42157.95
03:27:47|42157.95
03:27:49|42155.
03:27:49|42155.
03:27:51|42155.
03:27:52|42155.01
03:27:52|42155.01
03:27:54|42155.01
03:27:55|42155.01
03:27:55|42155.01
03:27:56|42158.
03:27:58|42158.
03:27:58|42168.14
03:27:59|42168.13
03:28:01|42164.08
03:28:01|42164.07
03:28:03|42164.08
03:28:03|42164.08
03:28:05|42164.08
03:28:06|42164.07
03:28:07|42164.07
03:28:08|42164.07
03:28:09|42164.07
03:28:11|42164.07
03:28:12|42164.07
03:28:13|42164.07
03:28:14|42164.07
03:28:16|42164.08
03:28:17|42164.08
03:28:19|42165.99
03:28:20|42165.99
03:28:21|42165.99
03:28:22|42165.99
03:28:24|42165.99
03:28:24|42169.01
03:28:27|42169.01
03:28:28|42169.02
03:28:29|42169.02
03:28:30|42166.4
03:28:32|42166.41
03:28:32|42164.31
03:28:34|42164.31
03:28:34|42168.99
03:28:36|42168.99
03:28:37|42169.
03:28:38|42169.
03:28:39|42168.99
03:28:40|42168.99
03:28:41|42168.99
03:28:42|42168.99
03:28:43|42168.99
03:28:44|42166.67
03:28:45|42166.66
03:28:46|42166.66
03:28:47|42169.3
03:28:48|42169.29
03:28:50|42169.29
03:28:51|42167.01
03:28:52|42167.02
03:28:53|42167.02
03:28:53|42167.02
03:28:55|42167.02
03:28:58|42169.13
03:28:59|42169.13
03:29:00|42169.13
03:29:01|42167.05
03:29:02|42167.05
03:29:03|42167.05
03:29:04|42169.13
03:29:05|42168.24
03:29:06|42166.42
03:29:07|42168.24
03:29:09|42168.24
03:29:10|42168.24
03:29:11|42169.37
03:29:11|42169.37
03:29:14|42169.38
03:29:14|42169.37
03:29:16|42168.25
03:29:17|42168.25
03:29:18|42168.24
03:29:19|42168.25
03:29:20|42168.25
03:29:21|42168.25
03:29:22|42168.25
03:29:23|42169.37
03:29:25|42169.36
03:29:27|42169.37
03:29:28|42169.37
03:29:29|42168.25
03:29:30|42168.25
03:29:31|42168.25
03:29:32|42168.25
03:29:33|42168.25
03:29:35|42171.91
03:29:36|42183.
03:29:37|42183.
03:29:38|42183.
03:29:41|42187.54
03:29:41|42188.01
03:29:42|42188.01
03:29:43|42188.01
03:29:44|42188.01
03:29:45|42187.99
03:29:46|42204.22
03:29:47|42200.15
03:29:48|42200.15
03:29:49|42202.12
03:29:50|42202.13
03:29:51|42202.13
03:29:52|42210.41
03:29:53|42218.76
03:29:54|42210.41
03:29:55|42205.78
03:29:56|42208.46
03:29:57|42207.79
03:29:58|42208.19
03:29:59|42208.2
03:30:00|42206.6
03:30:01|42200.78
03:30:02|42198.79
03:30:03|42201.52
03:30:04|42201.51
03:30:05|42201.52
03:30:06|42201.51
03:30:07|42206.54
03:30:09|42207.9
03:30:10|42209.74
03:30:11|42209.74
03:30:12|42209.87
03:30:13|42214.99
03:30:14|42214.99
03:30:15|42219.95
03:30:16|42219.95
03:30:18|42216.92
03:30:20|42211.51
03:30:22|42207.55
03:30:23|42211.24
03:30:24|42206.87
03:30:25|42208.32
03:30:26|42203.3
03:30:28|42203.3
03:30:29|42204.9
03:30:30|42204.9
03:30:31|42203.48
03:30:32|42201.5
03:30:34|42201.52
03:30:35|42201.51
03:30:37|42201.52
03:30:37|42201.51
03:30:39|42201.51
03:30:40|42200.02
03:30:41|42200.02
03:30:42|42196.81
03:30:43|42196.81
03:30:44|42196.81
03:30:46|42196.52
03:30:47|42196.51
03:30:48|42196.51
03:30:49|42194.34
03:30:49|42194.34
03:30:50|42194.34
03:30:51|42194.35
03:30:52|42194.34
03:30:54|42194.35
03:30:54|42194.35
03:30:56|42194.35
03:30:58|42194.
03:30:58|42194.
03:30:59|42193.99
03:31:00|42196.06
03:31:01|42200.36
03:31:02|42196.43
03:31:04|42196.43
03:31:05|42201.45
03:31:06|42197.65
03:31:07|42197.64
03:31:08|42197.64
03:31:09|42197.64
03:31:10|42197.64
03:31:11|42197.64
03:31:13|42202.65
03:31:14|42201.51
03:31:15|42201.51
03:31:16|42201.51
03:31:16|42200.61
03:31:19|42200.61
03:31:21|42200.6
03:31:22|42200.6
03:31:23|42200.6
03:31:24|42200.6
03:31:24|42200.61
03:31:27|42200.61
03:31:28|42200.61
03:31:29|42200.61
03:31:30|42205.69
03:31:30|42204.05
03:31:32|42204.05
03:31:32|42201.22
03:31:34|42201.22
03:31:34|42198.24
03:31:35|42198.24
03:31:36|42198.24
03:31:38|42198.24
03:31:39|42198.23
03:31:41|42198.24
03:31:42|42198.24
03:31:42|42198.23
03:31:43|42190.04
03:31:44|42190.04
03:31:45|42190.04
03:31:46|42190.04
03:31:47|42190.03
03:31:48|42190.03
03:31:49|42190.04
03:31:50|42190.04
03:31:51|42190.32
03:31:52|42190.33
03:31:53|42190.32
03:31:54|42190.32
03:31:55|42190.32
03:31:56|42190.32
03:31:57|42190.32
03:31:58|42190.32
03:31:59|42190.32
03:32:01|42180.01
03:32:01|42180.01
03:32:02|42180.01
03:32:04|42180.
03:32:05|42178.01
03:32:07|42176.93
03:32:09|42179.91
03:32:09|42176.92
03:32:10|42176.92
03:32:11|42179.99
03:32:13|42179.99
03:32:13|42179.99
03:32:14|42179.99
03:32:15|42180.
03:32:16|42180.01
03:32:18|42185.74
03:32:18|42185.74
03:32:21|42188.57
03:32:23|42187.37
03:32:24|42187.37
03:32:25|42187.36
03:32:26|42187.36
03:32:28|42187.36
03:32:30|42187.36
03:32:31|42187.36
03:32:32|42190.75
03:32:33|42190.76
03:32:33|42190.75
03:32:36|42187.36
03:32:36|42187.36
03:32:37|42187.36
03:32:38|42187.37
03:32:39|42186.69
03:32:40|42186.68
03:32:41|42186.68
03:32:42|42186.68
03:32:43|42183.38
03:32:44|42183.38
03:32:45|42183.38
03:32:46|42183.38
03:32:47|42183.38
03:32:48|42183.38
03:32:49|42182.4
03:32:50|42180.39
03:32:51|42180.
03:32:52|42180.
03:32:53|42180.
03:32:54|42180.
03:32:56|42180.01
03:32:56|42180.01
03:32:57|42180.01
03:32:59|42180.
03:32:59|42180.
03:33:01|42180.
03:33:02|42180.
03:33:04|42180.
03:33:04|42180.
03:33:05|42180.
03:33:06|42180.
03:33:07|42180.01
03:33:08|42180.01
03:33:09|42180.01
03:33:10|42180.
03:33:11|42180.
03:33:12|42180.
03:33:13|42180.01
03:33:14|42180.01
03:33:15|42180.
03:33:17|42186.68
03:33:17|42186.68
03:33:18|42189.56
03:33:19|42191.92
03:33:20|42186.67
03:33:22|42191.8
03:33:23|42191.79
03:33:25|42186.68
03:33:27|42186.68
03:33:29|42190.99
03:33:29|42190.99
03:33:30|42190.99
03:33:31|42190.99
03:33:32|42198.23
03:33:34|42198.23
03:33:35|42193.84
03:33:35|42196.14
03:33:36|42196.14
03:33:38|42193.17
03:33:39|42194.91
03:33:40|42196.09
03:33:40|42196.08
03:33:41|42196.08
03:33:42|42192.09
03:33:43|42195.74
03:33:44|42198.24
03:33:46|42199.34
03:33:47|42196.78
03:33:48|42199.97
03:33:49|42199.97
03:33:50|42199.98
03:33:51|42199.98
03:33:51|42199.98
03:33:52|42199.98
03:33:53|42199.98
03:33:55|42199.97
03:33:56|42199.97
03:33:57|42199.97
03:33:57|42199.97
03:33:59|42199.97
03:34:01|42199.97
03:34:01|42199.34
03:34:03|42199.34
03:34:03|42199.34
03:34:04|42199.35
03:34:06|42199.35
03:34:07|42199.35
03:34:08|42199.34
03:34:08|42199.33
03:34:10|42199.33
03:34:10|42199.34
03:34:11|42199.33
03:34:13|42199.33
03:34:13|42199.34
03:34:15|42199.34
03:34:16|42199.34
03:34:16|42199.34
03:34:19|42199.
03:34:20|42196.91
03:34:21|42209.99
03:34:23|42209.98
03:34:25|42209.99
03:34:26|42209.99
03:34:28|42207.72
03:34:29|42206.03
03:34:30|42205.98
03:34:31|42204.82
03:34:32|42204.81
03:34:33|42202.94
03:34:34|42201.2
03:34:35|42201.2
03:34:37|42201.2
03:34:38|42198.28
03:34:38|42198.28
03:34:40|42201.
03:34:40|42201.
03:34:42|42201.19
03:34:43|42202.98
03:34:44|42202.98
03:34:45|42202.98
03:34:45|42202.98
03:34:46|42203.01
03:34:48|42203.01
03:34:49|42203.01
03:34:50|42203.01
03:34:51|42203.01
03:34:51|42200.03
03:34:53|42200.03
03:34:54|42200.03
03:34:54|42200.03
03:34:56|42202.25
03:34:57|42202.25
03:34:58|42202.25
03:34:59|42202.24
03:34:59|42202.24
03:35:01|42202.24
03:35:03|42202.24
03:35:03|42202.25
03:35:04|42202.25
03:35:06|42202.25
03:35:07|42202.24
03:35:09|42202.24
03:35:09|42197.51
03:35:11|42196.08
03:35:11|42196.09
03:35:12|42196.09
03:35:13|42196.09
03:35:14|42196.09
03:35:16|42196.09
03:35:16|42196.09
03:35:18|42196.09
03:35:18|42193.18
03:35:19|42193.19
03:35:20|42193.19
03:35:22|42193.19
03:35:24|42193.19
03:35:25|42193.18
03:35:27|42193.18
03:35:28|42193.19
03:35:30|42193.18
03:35:31|42193.18
03:35:31|42188.33
03:35:33|42181.82
03:35:33|42181.82
03:35:35|42181.82
03:35:36|42181.83
03:35:37|42180.01
03:35:39|42180.
03:35:40|42180.
03:35:41|42180.
03:35:41|42180.
03:35:43|42180.
03:35:44|42180.
03:35:45|42180.
03:35:46|42180.
03:35:47|42180.
03:35:48|42180.
03:35:49|42180.01
03:35:50|42180.
03:35:51|42180.
03:35:52|42180.
03:35:53|42173.12
03:35:54|42173.12
03:35:55|42173.12
03:35:56|42173.12
03:35:57|42173.12
03:35:58|42173.12
03:35:59|42173.12
03:36:00|42173.13
03:36:01|42173.13
03:36:02|42173.13
03:36:03|42178.63
03:36:04|42178.63
03:36:05|42178.63
03:36:07|42178.63
03:36:08|42178.64
03:36:09|42178.63
03:36:10|42178.64
03:36:12|42178.64
03:36:13|42178.64
03:36:14|42175.28
03:36:14|42175.28
03:36:15|42175.28
03:36:17|42175.28
03:36:18|42175.27
03:36:19|42177.15
03:36:19|42178.64
03:36:20|42178.64
03:36:22|42178.63
03:36:23|42178.64
03:36:23|42178.64
03:36:24|42178.64
03:36:25|42178.64
03:36:27|42175.31
03:36:28|42175.32
03:36:30|42175.32
03:36:30|42177.22
03:36:32|42178.35
03:36:33|42176.22
03:36:34|42176.22
03:36:34|42176.22
03:36:36|42175.
03:36:37|42175.
03:36:39|42175.01
03:36:40|42175.
03:36:41|42175.
03:36:42|42175.01
03:36:43|42175.01
03:36:44|42177.16
03:36:45|42177.17
03:36:46|42177.17
03:36:47|42177.17
03:36:48|42177.16
03:36:49|42177.16
03:36:50|42176.36
03:36:51|42177.06
03:36:53|42176.21
03:36:54|42174.56
03:36:55|42174.56
03:36:56|42176.35
03:36:57|42176.35
03:36:58|42176.35
03:36:59|42176.35
03:37:00|42190.12
03:37:02|42191.05
03:37:03|42189.02
03:37:04|42189.02
03:37:06|42189.01
03:37:07|42189.01
03:37:08|42189.01
03:37:10|42189.01
03:37:10|42189.02
03:37:12|42189.02
03:37:13|42189.01
03:37:15|42189.01
03:37:16|42190.98
03:37:17|42190.98
03:37:18|42190.98
03:37:19|42190.99
03:37:20|42190.99
03:37:21|42190.99
03:37:23|42190.99
03:37:25|42190.98
03:37:26|42190.99
03:37:28|42190.99
03:37:28|42190.99
03:37:31|42190.99
03:37:31|42190.99
03:37:33|42190.98
03:37:33|42190.99
03:37:36|42190.98
03:37:37|42190.98
03:37:38|42190.98
03:37:40|42190.98
03:37:40|42200.
03:37:43|42199.99
03:37:44|42199.99
03:37:45|42199.99
03:37:45|42199.99
03:37:46|42199.99
03:37:47|42199.99
03:37:49|42199.99
03:37:49|42200.
03:37:51|42200.
03:37:51|42200.98
03:37:53|42203.
03:37:53|42203.
03:37:54|42203.01
03:37:55|42203.01
03:37:56|42203.64
03:37:58|42203.64
03:37:59|42203.63
03:38:00|42203.63
03:38:01|42203.64
03:38:02|42203.65
03:38:03|42204.41
03:38:04|42204.41
03:38:05|42204.42
03:38:06|42204.42
03:38:07|42204.42
03:38:08|42207.22
03:38:09|42207.22
03:38:10|42207.23
03:38:11|42207.22
03:38:12|42207.22
03:38:13|42207.23
03:38:14|42207.29
03:38:15|42207.73
03:38:17|42214.52
03:38:17|42215.09
03:38:18|42215.09
03:38:19|42215.09
03:38:20|42215.09
03:38:21|42215.09
03:38:22|42215.08
03:38:23|42212.9
03:38:25|42212.9
03:38:27|42212.91
03:38:28|42212.91
03:38:29|42212.9
03:38:31|42212.9
03:38:31|42212.9
03:38:33|42212.9
03:38:35|42212.9
03:38:36|42209.49
03:38:37|42209.49
03:38:38|42209.49
03:38:39|42209.5
03:38:40|42209.5
03:38:41|42209.5
03:38:42|42209.5
03:38:43|42209.5
03:38:45|42211.62
03:38:46|42211.62
03:38:47|42206.5
03:38:49|42208.9
03:38:49|42214.99
03:38:50|42214.98
03:38:51|42214.98
03:38:52|42214.98
03:38:54|42203.64
03:38:54|42203.65
03:38:55|42200.83
03:38:57|42199.08
03:38:57|42193.99
03:38:58|42193.99
03:39:01|42192.23
03:39:01|42195.14
03:39:03|42195.15
03:39:03|42195.15
03:39:05|42195.15
03:39:05|42195.14
03:39:07|42195.14
03:39:08|42199.07
03:39:09|42199.38
03:39:10|42199.38
03:39:12|42203.28
03:39:12|42203.29
03:39:13|42203.28
03:39:14|42207.9
03:39:15|42207.9
03:39:17|42207.89
03:39:18|42207.89
03:39:19|42207.9
03:39:20|42207.89
03:39:21|42207.9
03:39:22|42207.9
03:39:23|42207.89
03:39:25|42207.9
03:39:27|42218.18
03:39:29|42219.8
03:39:29|42214.72
03:39:31|42214.71
03:39:32|42214.71
03:39:34|42214.72
03:39:34|42214.72
03:39:36|42214.72
03:39:37|42214.72
03:39:38|42214.71
03:39:38|42214.71
03:39:40|42214.72
03:39:42|42214.71
03:39:42|42214.71
03:39:43|42214.71
03:39:44|42214.71
03:39:46|42220.57
03:39:47|42216.99
03:39:48|42216.99
03:39:49|42214.72
03:39:50|42214.72
03:39:51|42214.71
03:39:52|42213.33
03:39:53|42213.33
03:39:54|42213.32
03:39:55|42213.33
03:39:56|42213.33
03:39:57|42213.33
03:39:58|42213.33
03:39:59|42213.33
03:40:00|42214.57
03:40:01|42214.57
03:40:02|42214.58
03:40:04|42220.36
03:40:06|42220.36
03:40:07|42220.36
03:40:08|42220.37
03:40:09|42220.36
03:40:09|42220.36
03:40:10|42220.36
03:40:11|42220.36
03:40:13|42220.37
03:40:15|42220.37
03:40:16|42220.36
03:40:16|42220.36
03:40:18|42220.57
03:40:18|42220.56
03:40:21|42220.56
03:40:21|42220.56
03:40:22|42220.56
03:40:23|42220.56
03:40:25|42220.56
03:40:26|42213.33
03:40:27|42213.32
03:40:29|42213.33
03:40:29|42213.33
03:40:30|42213.33
03:40:32|42213.33
03:40:34|42213.34
03:40:35|42213.34
03:40:36|42213.34
03:40:37|42213.34
03:40:38|42213.34
03:40:39|42215.46
03:40:40|42215.45
03:40:41|42215.45
03:40:42|42213.33
03:40:43|42213.33
03:40:44|42213.33
03:40:45|42213.32
03:40:46|42213.32
03:40:47|42213.32
03:40:49|42213.32
03:40:49|42213.32
03:40:51|42213.32
03:40:51|42213.33
03:40:53|42215.44
03:40:53|42215.43
03:40:54|42215.43
03:40:56|42215.44
03:40:57|42215.44
03:40:58|42215.43
03:41:00|42215.43
03:41:00|42215.41
03:41:01|42215.41
03:41:02|42214.43
03:41:03|42213.52
03:41:04|42213.53
03:41:05|42213.52
03:41:06|42213.52
03:41:07|42213.53
03:41:08|42213.52
03:41:10|42213.52
03:41:10|42214.44
03:41:11|42214.44
03:41:12|42213.53
03:41:13|42215.42
03:41:15|42215.42
03:41:16|42215.42
03:41:18|42215.42
03:41:18|42215.42
03:41:19|42210.07
03:41:21|42206.95
03:41:22|42206.95
03:41:23|42206.95
03:41:24|42206.96
03:41:25|42206.96
03:41:26|42206.95
03:41:27|42202.31
03:41:28|42202.31
03:41:29|42204.44
03:41:31|42204.44
03:41:32|42204.44
03:41:34|42204.44
03:41:35|42206.95
03:41:36|42206.95
03:41:38|42206.95
03:41:38|42206.96
03:41:40|42206.96
03:41:41|42206.96
03:41:43|42206.96
03:41:43|42206.95
03:41:44|42206.95
03:41:45|42206.96
03:41:46|42206.95
03:41:47|42206.95
03:41:48|42206.96
03:41:49|42206.95
03:41:51|42206.95
03:41:51|42206.95
03:41:52|42206.95
03:41:54|42206.95
03:41:54|42204.99
03:41:55|42204.99
03:41:56|42204.98
03:41:57|42204.98
03:41:58|42204.98
03:41:59|42202.31
03:42:00|42202.3
03:42:01|42202.31
03:42:03|42202.31
03:42:04|42202.3
03:42:05|42202.31
03:42:06|42202.31
03:42:08|42202.31
03:42:09|42205.67
03:42:10|42205.67
03:42:11|42205.67
03:42:13|42205.67
03:42:15|42214.11
03:42:15|42210.92
03:42:16|42210.93
03:42:17|42219.99
03:42:18|42219.99
03:42:20|42219.9
03:42:20|42218.62
03:42:21|42218.62
03:42:22|42219.99
03:42:23|42219.99
03:42:24|42219.99
03:42:25|42219.99
03:42:26|42220.
03:42:27|42220.
03:42:28|42219.99
03:42:30|42219.99
03:42:32|42219.99
03:42:34|42220.
03:42:35|42220.
03:42:36|42229.15
03:42:37|42229.14
03:42:38|42224.85
03:42:40|42224.86
03:42:41|42224.87
03:42:42|42235.79
03:42:42|42233.81
03:42:44|42250.31
03:42:44|42250.32
03:42:47|42250.32
03:42:47|42250.32
03:42:48|42250.32
03:42:49|42250.32
03:42:50|42250.33
03:42:52|42250.33
03:42:53|42250.32
03:42:53|42250.33
03:42:55|42250.32
03:42:55|42250.33
03:42:56|42255.35
03:42:59|42252.23
03:42:59|42255.37
03:43:01|42255.38
03:43:03|42256.27
03:43:04|42259.06
03:43:05|42256.2
03:43:06|42256.2
03:43:07|42256.2
03:43:09|42256.19
03:43:10|42256.2
03:43:10|42256.2
03:43:12|42256.19
03:43:12|42256.2
03:43:14|42259.06
03:43:15|42263.09
03:43:16|42263.09
03:43:16|42263.09
03:43:17|42263.09
03:43:18|42263.09
03:43:19|42265.98
03:43:21|42266.58
03:43:21|42266.57
03:43:23|42266.57
03:43:24|42266.57
03:43:25|42267.1
03:43:26|42267.09
03:43:27|42267.1
03:43:27|42276.41
03:43:29|42276.41
03:43:31|42277.76
03:43:31|42292.49
03:43:33|42283.79
03:43:34|42283.8
03:43:34|42283.79
03:43:36|42283.8
03:43:38|42277.91
03:43:39|42277.91
03:43:40|42275.21
03:43:41|42277.34
03:43:42|42277.34
03:43:43|42277.34
03:43:44|42277.35
03:43:45|42277.35
03:43:46|42277.34
03:43:47|42277.34
03:43:48|42277.35
03:43:49|42277.34
03:43:50|42277.35
03:43:52|42287.69
03:43:53|42291.56
03:43:54|42288.34
03:43:55|42288.34
03:43:56|42288.33
03:43:56|42295.07
03:43:57|42295.07
03:43:59|42295.08
03:43:59|42295.08
03:44:00|42295.08
03:44:03|42290.95
03:44:04|42290.88
03:44:05|42290.88
03:44:05|42290.88
03:44:06|42290.88
03:44:08|42290.88
03:44:09|42289.98
03:44:10|42289.97
03:44:10|42289.98
03:44:12|42289.98
03:44:13|42289.97
03:44:14|42294.19
03:44:15|42294.55
03:44:16|42294.54
03:44:16|42294.99
03:44:19|42290.86
03:44:19|42273.24
03:44:22|42271.63
03:44:23|42271.63
03:44:23|42271.62
03:44:25|42271.63
03:44:25|42271.92
03:44:26|42251.14
03:44:27|42249.85
03:44:28|42259.32
03:44:30|42259.32
03:44:31|42259.32
03:44:32|42255.55
03:44:33|42255.55
03:44:35|42255.55
03:44:36|42255.54
03:44:38|42255.54
03:44:39|42259.31
03:44:39|42259.33
03:44:41|42259.33
03:44:42|42267.32
03:44:43|42263.75
03:44:44|42252.29
03:44:45|42252.29
03:44:45|42252.29
03:44:46|42252.28
03:44:49|42248.62
03:44:49|42248.62
03:44:50|42248.62
03:44:51|42248.63
03:44:53|42248.62
03:44:54|42248.62
03:44:55|42241.7
03:44:57|42240.02
03:44:57|42240.02
03:44:58|42240.02
03:45:00|42240.02
03:45:00|42240.03
03:45:02|42240.02
03:45:02|42240.03
03:45:04|42252.29
03:45:05|42252.29
03:45:05|42252.3
03:45:07|42259.51
03:45:08|42259.51
03:45:09|42259.51
03:45:10|42259.52
03:45:11|42259.52
03:45:12|42263.17
03:45:13|42265.44
03:45:14|42252.67
03:45:16|42252.67
03:45:17|42252.67
03:45:17|42255.77
03:45:18|42255.77
03:45:19|42255.77
03:45:20|42255.76
03:45:21|42255.76
03:45:22|42252.65
03:45:23|42252.65
03:45:24|42252.65
03:45:25|42252.65
03:45:27|42278.08
03:45:27|42266.07
03:45:29|42266.07
03:45:29|42261.86
03:45:30|42261.86
03:45:32|42261.85
03:45:34|42261.86
03:45:34|42261.86
03:45:36|42261.86
03:45:38|42261.86
03:45:38|42258.95
03:45:39|42258.94
03:45:40|42258.95
03:45:42|42258.95
03:45:43|42271.18
03:45:44|42271.18
03:45:45|42271.18
03:45:46|42271.19
03:45:47|42271.19
03:45:48|42271.19
03:45:49|42276.86
03:45:50|42279.57
03:45:51|42274.42
03:45:52|42278.06
03:45:53|42278.06
03:45:54|42275.71
03:45:55|42275.71
03:45:56|42273.44
03:45:57|42276.18
03:45:59|42276.18
03:45:59|42276.18
03:46:00|42276.18
03:46:03|42273.51
03:46:04|42273.51
03:46:05|42273.51
03:46:06|42272.79
03:46:07|42271.
03:46:08|42271.
03:46:09|42271.
03:46:10|42271.
03:46:11|42271.
03:46:12|42271.
03:46:13|42269.23
03:46:14|42269.23
03:46:16|42272.77
03:46:17|42272.78
03:46:19|42272.78
03:46:19|42272.77
03:46:21|42272.77
03:46:21|42272.78
03:46:23|42272.78
03:46:23|42272.77
03:46:25|42272.78
03:46:26|42272.78
03:46:27|42272.78
03:46:28|42272.77
03:46:28|42272.78
03:46:30|42272.78
03:46:30|42272.78
03:46:31|42272.78
03:46:32|42272.77
03:46:35|42272.77
03:46:35|42272.78
03:46:37|42272.77
03:46:38|42272.77
03:46:39|42266.21
03:46:41|42254.35
03:46:42|42254.34
03:46:43|42254.34
03:46:45|42254.34
03:46:47|42254.34
03:46:47|42254.35
03:46:49|42254.35
03:46:50|42254.36
03:46:51|42271.12
03:46:52|42270.5
03:46:53|42271.12
03:46:54|42271.12
03:46:55|42271.12
03:46:56|42271.13
03:46:58|42271.12
03:46:58|42271.12
03:46:59|42271.12
03:47:01|42267.79
03:47:02|42267.78
03:47:03|42267.79
03:47:04|42267.79
03:47:06|42267.79
03:47:07|42271.11
03:47:08|42271.1
03:47:09|42271.1
03:47:10|42271.1
03:47:11|42268.04
03:47:12|42268.03
03:47:13|42265.36
03:47:14|42262.82
03:47:15|42264.57
03:47:16|42264.56
03:47:17|42264.56
03:47:18|42264.56
03:47:19|42264.57
03:47:20|42264.56
03:47:21|42264.56
03:47:22|42264.57
03:47:24|42264.56
03:47:24|42264.57
03:47:26|42264.56
03:47:27|42264.57
03:47:28|42262.57
03:47:29|42262.56
03:47:29|42265.25
03:47:31|42268.04
03:47:32|42268.03
03:47:33|42270.47
03:47:35|42270.15
03:47:37|42267.18
03:47:38|42270.15
03:47:39|42270.15
03:47:41|42270.15
03:47:42|42270.15
03:47:42|42270.16
03:47:45|42270.15
03:47:45|42270.15
03:47:47|42270.16
03:47:48|42270.15
03:47:49|42270.15
03:47:50|42270.15
03:47:51|42270.15
03:47:53|42270.15
03:47:53|42270.15
03:47:54|42270.15
03:47:55|42270.15
03:47:56|42270.15
03:47:57|42270.15
03:47:58|42270.15
03:47:59|42270.15
03:48:00|42275.43
03:48:02|42271.17
03:48:03|42271.17
03:48:04|42271.17
03:48:05|42271.17
03:48:07|42271.17
03:48:08|42271.17
03:48:09|42271.24
03:48:11|42274.33
03:48:12|42272.38
03:48:12|42272.38
03:48:13|42273.
03:48:14|42273.
03:48:16|42273.
03:48:17|42273.
03:48:17|42273.01
03:48:19|42273.01
03:48:20|42273.01
03:48:21|42273.01
03:48:22|42273.01
03:48:23|42273.01
03:48:24|42271.91
03:48:24|42271.91
03:48:26|42271.91
03:48:27|42273.01
03:48:29|42273.
03:48:29|42273.
03:48:30|42273.
03:48:32|42273.
03:48:33|42273.
03:48:33|42273.01
03:48:36|42273.
03:48:37|42274.78
03:48:39|42274.79
03:48:39|42274.79
03:48:41|42274.78
03:48:42|42260.02
03:48:43|42260.01
03:48:45|42260.01
03:48:45|42257.92
03:48:46|42257.92
03:48:47|42257.91
03:48:48|42257.92
03:48:49|42257.92
03:48:50|42258.2
03:48:51|42258.2
03:48:53|42258.2
03:48:53|42261.62
03:48:54|42273.92
03:48:55|42270.26
03:48:56|42270.26
03:48:57|42273.88
03:48:58|42274.99
03:48:59|42275.42
03:49:00|42279.99
03:49:01|42283.51
03:49:03|42275.81
03:49:04|42275.8
03:49:05|42275.81
03:49:06|42275.81
03:49:07|42275.81
03:49:09|42280.05
03:49:10|42280.05
03:49:12|42276.44
03:49:12|42276.43
03:49:13|42276.44
03:49:14|42273.88
03:49:15|42271.33
03:49:16|42271.33
03:49:17|42271.34
03:49:19|42272.69
03:49:20|42275.83
03:49:21|42275.84
03:49:22|42275.83
03:49:23|42275.83
03:49:24|42275.83
03:49:25|42275.83
03:49:26|42283.13
03:49:27|42283.13
03:49:28|42283.13
03:49:29|42283.13
03:49:30|42282.26
03:49:32|42282.26
03:49:33|42280.84
03:49:34|42280.84
03:49:35|42280.84
03:49:37|42280.83
03:49:37|42280.83
03:49:40|42280.84
03:49:41|42280.84
03:49:42|42280.83
03:49:43|42281.58
03:49:45|42281.58
03:49:47|42280.83
03:49:48|42280.83
03:49:49|42280.83
03:49:50|42279.93
03:49:51|42279.92
03:49:52|42279.93
03:49:53|42281.55
03:49:53|42281.55
03:49:54|42281.55
03:49:55|42281.54
03:49:56|42281.54
03:49:57|42281.55
03:49:59|42281.54
03:50:00|42281.54
03:50:01|42282.6
03:50:03|42291.41
03:50:04|42277.13
03:50:05|42277.14
03:50:06|42277.14
03:50:08|42277.11
03:50:10|42277.1
03:50:10|42277.1
03:50:12|42277.11
03:50:13|42277.11
03:50:13|42277.1
03:50:14|42273.69
03:50:16|42270.28
03:50:16|42270.28
03:50:17|42270.28
03:50:18|42270.27
03:50:20|42270.27
03:50:21|42270.27
03:50:21|42270.27
03:50:22|42270.28
03:50:24|42270.28
03:50:25|42270.27
03:50:26|42270.28
03:50:27|42258.09
03:50:28|42260.93
03:50:29|42256.63
03:50:30|42256.63
03:50:31|42256.63
03:50:32|42256.63
03:50:33|42256.63
03:50:34|42256.64
03:50:35|42256.64
03:50:36|42256.64
03:50:37|42256.64
03:50:38|42256.61
03:50:40|42254.36
03:50:42|42254.35
03:50:43|42240.2
03:50:45|42240.1
03:50:47|42240.1
03:50:47|42237.54
03:50:49|42237.55
03:50:49|42237.55
03:50:50|42237.54
03:50:52|42237.55
03:50:52|42237.55
03:50:53|42237.55
03:50:55|42237.54
03:50:56|42237.54
03:50:57|42237.54
03:50:58|42237.38
03:50:58|42237.38
03:51:00|42237.32
03:51:01|42235.3
03:51:02|42243.34
03:51:03|42246.33
03:51:04|42240.98
03:51:05|42238.81
03:51:07|42238.81
03:51:08|42238.81
03:51:09|42238.8
03:51:10|42238.8
03:51:11|42238.81
03:51:12|42238.81
03:51:13|42238.81
03:51:14|42238.8
03:51:15|42238.83
03:51:16|42238.83
03:51:18|42238.83
03:51:19|42238.83
03:51:20|42238.82
03:51:22|42238.83
03:51:22|42238.83
03:51:23|42238.83
03:51:25|42238.83
03:51:26|42238.83
03:51:27|42238.83
03:51:28|42238.82
03:51:29|42238.82
03:51:30|42238.82
03:51:32|42238.82
03:51:32|42238.83
03:51:33|42246.32
03:51:35|42253.19
03:51:35|42255.05
03:51:37|42255.04
03:51:37|42252.13
03:51:39|42254.1
03:51:39|42254.1
03:51:42|42254.1
03:51:42|42254.1
03:51:44|42254.09
03:51:45|42254.09
03:51:45|42254.09
03:51:47|42254.1
03:51:49|42254.1
03:51:49|42254.1
03:51:51|42254.1
03:51:51|42254.1
03:51:54|42254.09
03:51:54|42254.1
03:51:55|42255.05
03:51:56|42255.05
03:51:57|42255.05
03:51:58|42255.05
03:52:00|42255.04
03:52:01|42259.99
03:52:02|42260.
03:52:03|42260.
03:52:04|42260.
03:52:05|42260.
03:52:06|42259.99
03:52:08|42259.99
03:52:09|42260.
03:52:09|42260.
03:52:11|42260.
03:52:12|42260.
03:52:14|42259.99
03:52:14|42260.
03:52:16|42259.99
03:52:17|42260.
03:52:18|42260.
03:52:18|42260.
03:52:19|42262.67
03:52:21|42264.56
03:52:21|42265.97
03:52:23|42261.03
03:52:24|42261.02
03:52:25|42261.02
03:52:25|42262.14
03:52:27|42262.14
03:52:28|42264.35
03:52:29|42264.35
03:52:30|42262.92
03:52:30|42262.36
03:52:31|42254.11
03:52:33|42254.11
03:52:34|42254.11
03:52:35|42254.11
03:52:36|42254.11
03:52:37|42250.62
03:52:38|42250.61
03:52:40|42250.61
03:52:41|42250.61
03:52:43|42250.62
03:52:43|42250.61
03:52:45|42250.61
03:52:46|42250.61
03:52:47|42250.61
03:52:49|42250.61
03:52:50|42250.62
03:52:51|42254.16
03:52:52|42257.37
03:52:53|42257.37
03:52:54|42257.37
03:52:55|42257.37
03:52:56|42252.02
03:52:57|42253.87
03:52:59|42247.66
03:53:00|42248.08
03:53:01|42248.08
03:53:02|42248.08
03:53:04|42256.9
03:53:05|42256.9
03:53:06|42256.91
03:53:08|42256.91
03:53:09|42253.18
03:53:11|42253.18
03:53:11|42253.48
03:53:12|42253.48
03:53:13|42253.48
03:53:15|42253.49
03:53:16|42253.49
03:53:16|42253.49
03:53:19|42253.48
03:53:19|42244.49
03:53:22|42244.49
03:53:22|42244.49
03:53:23|42244.48
03:53:24|42244.48
03:53:26|42246.93
03:53:26|42246.94
03:53:27|42246.92
03:53:28|42246.92
03:53:29|42243.07
03:53:30|42243.07
03:53:31|42244.21
03:53:32|42244.21
03:53:34|42244.2
03:53:35|42233.81
03:53:36|42233.82
03:53:37|42233.81
03:53:38|42227.88
03:53:39|42227.88
03:53:41|42227.88
03:53:41|42227.88
03:53:43|42227.88
03:53:44|42227.88
03:53:45|42227.88
03:53:46|42227.88
03:53:48|42227.88
03:53:49|42227.88
03:53:50|42227.87
03:53:52|42235.75
03:53:53|42235.75
03:53:55|42236.16
03:53:55|42236.16
03:53:57|42234.63
03:53:57|42239.39
03:53:58|42239.4
03:53:59|42239.4
03:54:01|42239.39
03:54:02|42239.39
03:54:02|42239.39
03:54:03|42239.39
03:54:04|42237.39
03:54:05|42237.39
03:54:06|42237.39
03:54:07|42237.34
03:54:08|42237.34
03:54:10|42237.34
03:54:11|42237.34
03:54:12|42237.34
03:54:13|42237.34
03:54:14|42237.34
03:54:15|42237.34
03:54:16|42237.34
03:54:17|42237.34
03:54:18|42237.34
03:54:19|42237.34
03:54:20|42237.34
03:54:21|42245.19
03:54:22|42245.19
03:54:23|42245.2
03:54:24|42251.09
03:54:25|42251.09
03:54:26|42251.09
03:54:27|42251.1
03:54:28|42251.1
03:54:30|42251.09
03:54:30|42251.09
03:54:31|42251.09
03:54:32|42251.09
03:54:33|42251.1
03:54:34|42251.1
03:54:35|42251.1
03:54:36|42248.98
03:54:37|42248.97
03:54:39|42248.97
03:54:39|42251.1
03:54:41|42251.09
03:54:43|42251.09
03:54:45|42251.1
03:54:46|42249.33
03:54:48|42251.1
03:54:49|42255.99
03:54:50|42257.25
03:54:51|42260.
03:54:53|42260.
03:54:54|42260.
03:54:54|42260.
03:54:55|42260.
03:54:58|42260.
03:54:59|42259.99
03:55:00|42260.
03:55:01|42260.
03:55:02|42260.
03:55:03|42259.99
03:55:05|42259.99
03:55:06|42268.52
03:55:07|42268.52
03:55:07|42261.66
03:55:09|42259.38
03:55:09|42259.38
03:55:11|42259.38
03:55:11|42253.75
03:55:13|42251.46
03:55:14|42251.46
03:55:14|42251.46
03:55:15|42249.34
03:55:17|42256.99
03:55:17|42257.
03:55:19|42260.63
03:55:20|42260.63
03:55:21|42264.23
03:55:22|42264.24
03:55:23|42268.46
03:55:24|42263.78
03:55:25|42263.79
03:55:26|42263.8
03:55:27|42267.39
03:55:28|42267.4
03:55:29|42267.4
03:55:30|42263.79
03:55:31|42263.79
03:55:32|42263.8
03:55:33|42263.8
03:55:35|42263.79
03:55:35|42263.79
03:55:36|42263.8
03:55:37|42263.8
03:55:39|42263.8
03:55:39|42272.64
03:55:40|42272.64
03:55:42|42273.67
03:55:42|42273.67
03:55:44|42273.67
03:55:45|42273.67
03:55:45|42273.67
03:55:48|42273.67
03:55:49|42263.82
03:55:49|42265.14
03:55:50|42265.83
03:55:52|42265.83
03:55:53|42263.82
03:55:54|42263.82
03:55:55|42265.82
03:55:57|42267.29
03:55:59|42267.29
03:56:00|42267.29
03:56:01|42267.29
03:56:02|42263.79
03:56:03|42263.79
03:56:05|42263.79
03:56:05|42263.79
03:56:07|42260.
03:56:08|42255.88
03:56:10|42255.88
03:56:11|42256.27
03:56:11|42256.27
03:56:13|42260.
03:56:15|42260.
03:56:15|42260.
03:56:16|42260.
03:56:19|42262.01
03:56:19|42262.01
03:56:20|42262.01
03:56:21|42262.01
03:56:23|42262.01
03:56:24|42262.01
03:56:25|42262.01
03:56:26|42264.35
03:56:27|42267.07
03:56:28|42267.29
03:56:29|42267.29
03:56:30|42267.29
03:56:31|42267.29
03:56:32|42267.29
03:56:33|42267.29
03:56:34|42267.29
03:56:35|42267.29
03:56:36|42267.29
03:56:37|42267.3
03:56:38|42271.15
03:56:39|42272.58
03:56:40|42269.53
03:56:41|42269.53
03:56:42|42267.37
03:56:43|42267.37
03:56:44|42266.44
03:56:45|42266.44
03:56:46|42265.83
03:56:48|42262.01
03:56:49|42261.
03:56:51|42261.01
03:56:52|42263.34
03:56:53|42264.
03:56:55|42264.
03:56:55|42265.71
03:56:56|42265.71
03:56:58|42265.71
03:56:58|42265.71
03:57:00|42265.71
03:57:02|42265.86
03:57:03|42265.85
03:57:04|42265.85
03:57:06|42265.86
03:57:07|42265.
03:57:08|42265.
03:57:08|42265.
03:57:09|42265.
03:57:10|42262.57
03:57:11|42262.57
03:57:13|42264.37
03:57:14|42271.73
03:57:15|42271.74
03:57:16|42269.92
03:57:17|42263.13
03:57:18|42263.13
03:57:19|42263.13
03:57:19|42263.13
03:57:20|42260.31
03:57:22|42255.
03:57:22|42254.01
03:57:23|42254.
03:57:25|42252.42
03:57:26|42252.43
03:57:27|42243.39
03:57:27|42239.62
03:57:29|42239.62
03:57:30|42239.62
03:57:31|42237.33
03:57:32|42237.33
03:57:33|42234.63
03:57:34|42234.64
03:57:34|42234.63
03:57:36|42234.63
03:57:37|42231.97
03:57:38|42228.
03:57:39|42228.
03:57:40|42228.
03:57:41|42228.
03:57:42|42228.
03:57:44|42228.
03:57:46|42228.
03:57:46|42227.27
03:57:47|42227.28
03:57:49|42228.29
03:57:50|42230.99
03:57:51|42222.04
03:57:53|42217.53
03:57:55|42218.92
03:57:56|42229.81
03:57:57|42227.
03:57:58|42227.
03:57:59|42227.
03:58:00|42227.01
03:58:02|42228.83
03:58:02|42228.83
03:58:05|42228.84
03:58:05|42232.43
03:58:07|42232.43
03:58:08|42232.42
03:58:09|42232.38
03:58:09|42222.
03:58:12|42225.95
03:58:13|42225.94
03:58:13|42225.95
03:58:14|42225.94
03:58:16|42225.94
03:58:17|42225.94
03:58:18|42230.85
03:58:18|42232.43
03:58:20|42232.42
03:58:20|42232.42
03:58:22|42232.42
03:58:23|42232.42
03:58:24|42232.42
03:58:26|42232.42
03:58:26|42232.42
03:58:28|42232.42
03:58:28|42232.43
03:58:30|42232.42
03:58:30|42232.42
03:58:31|42232.42
03:58:33|42232.43
03:58:33|42232.43
03:58:35|42232.43
03:58:35|42232.43
03:58:36|42232.43
03:58:37|42229.91
03:58:38|42229.15
03:58:40|42229.16
03:58:41|42229.16
03:58:42|42229.16
03:58:43|42229.16
03:58:44|42229.16
03:58:46|42229.16
03:58:48|42224.67
03:58:50|42227.79
03:58:52|42227.79
03:58:52|42227.78
03:58:55|42227.8
03:58:55|42227.79
03:58:56|42227.8
03:58:58|42227.79
03:58:58|42227.79
03:58:59|42227.79
03:59:00|42227.79
03:59:02|42237.33
03:59:03|42238.16
03:59:04|42238.17
03:59:05|42238.16
03:59:06|42238.16
03:59:10|42238.16
03:59:12|42238.16
03:59:13|42238.16
03:59:14|42236.
03:59:14|42236.
03:59:16|42235.03
03:59:17|42235.03
03:59:19|42232.16
03:59:20|42232.16
03:59:20|42232.16
03:59:22|42232.16
03:59:23|42232.16
03:59:24|42232.16
03:59:25|42232.16
03:59:25|42232.16
03:59:27|42232.15
03:59:28|42232.15
03:59:29|42231.78
03:59:30|42231.78
03:59:31|42235.03
03:59:32|42235.03
03:59:32|42235.03
03:59:33|42235.03
03:59:34|42221.71
03:59:35|42223.35
03:59:37|42223.34
03:59:37|42223.35
03:59:39|42223.35
03:59:40|42223.34
03:59:41|42223.35
03:59:42|42223.35
03:59:43|42223.35
03:59:44|42223.35
03:59:45|42223.35
03:59:46|42223.35
03:59:48|42223.35
03:59:48|42223.34
03:59:50|42220.86
03:59:52|42220.86
03:59:53|42220.85
03:59:53|42220.86
03:59:54|42220.85
03:59:56|42220.85
03:59:57|42220.86
03:59:57|42220.87
03:59:59|42229.99
03:59:59|42230.
04:00:01|42229.99
04:00:02|42229.99
04:00:03|42239.99
04:00:05|42240.
04:00:05|42240.
04:00:07|42242.32
04:00:08|42245.91
04:00:09|42249.99
04:00:10|42249.99
04:00:11|42247.05
04:00:12|42247.06
04:00:13|42247.06
04:00:15|42247.05
04:00:16|42254.22
04:00:16|42252.26
04:00:18|42253.42
04:00:18|42250.38
04:00:20|42250.38
04:00:21|42250.37
04:00:22|42253.
04:00:23|42253.01
04:00:24|42255.94
04:00:25|42257.22
04:00:26|42257.86
04:00:27|42257.87
04:00:28|42257.86
04:00:29|42257.86
04:00:30|42257.86
04:00:31|42257.86
04:00:32|42257.87
04:00:33|42256.07
04:00:34|42253.58
04:00:36|42255.92
04:00:36|42254.93
04:00:37|42254.93
04:00:38|42254.92
04:00:39|42254.93
04:00:40|42254.92
04:00:42|42254.92
04:00:42|42254.92
04:00:44|42254.92
04:00:45|42255.8
04:00:46|42255.8
04:00:48|42255.8
04:00:49|42255.8
04:00:51|42255.8
04:00:52|42263.12
04:00:54|42263.13
04:00:55|42269.99
04:00:56|42269.99
04:00:57|42270.
04:00:59|42270.
04:01:00|42270.
04:01:01|42272.33
04:01:03|42258.01
04:01:04|42256.03
04:01:06|42258.98
04:01:08|42258.98
04:01:08|42258.98
04:01:10|42262.74
04:01:12|42262.74
04:01:13|42262.74
04:01:14|42263.04
04:01:15|42270.55
04:01:16|42263.95
04:01:17|42266.49
04:01:18|42270.55
04:01:20|42268.74
04:01:20|42268.74
04:01:22|42269.77
04:01:24|42269.02
04:01:25|42269.02
04:01:25|42269.02
04:01:27|42270.53
04:01:28|42270.54
04:01:29|42270.53
04:01:30|42270.46
04:01:30|42270.46
04:01:32|42270.54
04:01:33|42266.66
04:01:34|42265.53
04:01:35|42265.53
04:01:36|42265.53
04:01:37|42265.06
04:01:38|42265.05
04:01:39|42255.77
04:01:40|42256.73
04:01:42|42256.73
04:01:43|42256.73
04:01:43|42260.1
04:01:44|42260.11
04:01:45|42259.6
04:01:47|42259.6
04:01:47|42257.33
04:01:50|42257.32
04:01:51|42257.32
04:01:52|42259.59
04:01:54|42259.59
04:01:54|42259.6
04:01:56|42259.61
04:01:58|42259.61
04:01:59|42259.61
04:02:00|42259.61
04:02:02|42259.6
04:02:03|42259.61
04:02:05|42259.6
04:02:06|42259.61
04:02:07|42259.6
04:02:08|42259.61
04:02:09|42260.37
04:02:11|42260.37
04:02:11|42259.61
04:02:13|42259.61
04:02:15|42259.6
04:02:16|42259.6
04:02:16|42259.61
04:02:18|42259.6
04:02:19|42259.6
04:02:20|42259.6
04:02:21|42259.61
04:02:22|42259.61
04:02:23|42259.6
04:02:24|42259.61
04:02:25|42259.61
04:02:26|42259.6
04:02:27|42259.6
04:02:28|42259.6
04:02:30|42259.6
04:02:30|42259.61
04:02:31|42259.6
04:02:32|42259.6
04:02:33|42259.6
04:02:35|42259.6
04:02:36|42259.6
04:02:36|42259.61
04:02:38|42259.6
04:02:39|42259.6
04:02:40|42259.61
04:02:40|42259.61
04:02:42|42259.6
04:02:43|42259.6
04:02:43|42259.6
04:02:45|42259.6
04:02:45|42259.61
04:02:46|42259.6
04:02:48|42259.6
04:02:50|42259.6
04:02:51|42259.6
04:02:52|42259.6
04:02:54|42259.6
04:02:56|42259.61
04:02:57|42252.26
04:02:59|42249.01
04:03:00|42249.01
04:03:01|42249.01
04:03:01|42249.01
04:03:04|42249.02
04:03:05|42249.01
04:03:07|42249.31
04:03:08|42251.16
04:03:09|42251.16
04:03:10|42248.25
04:03:11|42248.25
04:03:12|42247.12
04:03:14|42249.01
04:03:16|42247.16
04:03:17|42241.78
04:03:17|42239.14
04:03:18|42240.22
04:03:19|42240.23
04:03:20|42240.22
04:03:21|42240.22
04:03:22|42240.51
04:03:23|42240.51
04:03:25|42240.52
04:03:25|42239.4
04:03:26|42239.41
04:03:27|42239.4
04:03:29|42232.98
04:03:29|42232.97
04:03:30|42237.29
04:03:32|42237.29
04:03:32|42237.3
04:03:33|42245.72
04:03:34|42249.99
04:03:35|42250.
04:03:36|42247.49
04:03:37|42244.98
04:03:38|42244.98
04:03:39|42247.41
04:03:40|42245.79
04:03:42|42245.78
04:03:43|42245.79
04:03:44|42245.78
04:03:45|42245.78
04:03:46|42249.98
04:03:47|42248.01
04:03:48|42248.
04:03:49|42248.
04:03:50|42248.01
04:03:52|42245.01
04:03:54|42245.01
04:03:55|42247.
04:03:57|42246.99
04:03:59|42247.
04:04:01|42247.
04:04:01|42246.99
04:04:02|42248.
04:04:04|42259.59
04:04:04|42259.41
04:04:06|42259.41
04:04:07|42259.6
04:04:08|42263.43
04:04:08|42263.44
04:04:10|42263.44
04:04:11|42263.44
04:04:12|42259.43
04:04:13|42260.49
04:04:13|42260.5
04:04:15|42260.49
04:04:15|42260.5
04:04:16|42260.5
04:04:18|42260.49
04:04:19|42263.
04:04:20|42263.
04:04:21|42265.1
04:04:22|42265.1
04:04:23|42265.1
04:04:24|42265.09
04:04:25|42265.1
04:04:26|42265.1
04:04:27|42265.1
04:04:28|42265.1
04:04:29|42265.1
04:04:31|42265.1
04:04:32|42265.1
04:04:33|42265.09
04:04:34|42268.22
04:04:35|42268.22
04:04:36|42268.22
04:04:37|42269.98
04:04:38|42269.98
04:04:39|42269.99
04:04:40|42269.98
04:04:41|42269.98
04:04:42|42269.99
04:04:43|42269.99
04:04:44|42269.98
04:04:45|42269.98
04:04:46|42269.99
04:04:47|42269.99
04:04:48|42269.98
04:04:49|42269.98
04:04:50|42269.98
04:04:51|42269.98
04:04:52|42269.99
04:04:54|42273.6
04:04:56|42270.39
04:04:57|42270.32
04:04:58|42270.31
04:05:00|42270.08
04:05:01|42269.99
04:05:03|42269.99
04:05:05|42269.99
04:05:06|42269.99
04:05:07|42275.
04:05:08|42273.95
04:05:10|42270.26
04:05:10|42262.13
04:05:11|42253.84
04:05:12|42259.38
04:05:14|42259.37
04:05:15|42259.38
04:05:16|42259.38
04:05:17|42259.37
04:05:18|42259.38
04:05:19|42259.37
04:05:21|42259.37
04:05:21|42259.38
04:05:23|42259.37
04:05:24|42259.37
04:05:24|42259.37
04:05:26|42259.37
04:05:28|42259.37
04:05:28|42259.37
04:05:30|42259.37
04:05:31|42259.37
04:05:32|42259.37
04:05:33|42259.37
04:05:34|42259.38
04:05:35|42259.38
04:05:36|42256.01
04:05:37|42256.02
04:05:37|42256.02
04:05:39|42269.21
04:05:40|42269.21
04:05:41|42273.07
04:05:42|42273.06
04:05:43|42273.07
04:05:44|42273.06
04:05:45|42277.
04:05:46|42279.33
04:05:47|42281.59
04:05:48|42279.36
04:05:49|42279.36
04:05:50|42279.35
04:05:50|42281.58
04:05:52|42285.9
04:05:54|42285.91
04:05:54|42285.91
04:05:55|42285.91
04:05:57|42285.91
04:05:58|42285.91
04:05:59|42286.
04:06:01|42287.49
04:06:01|42289.18
04:06:02|42289.18
04:06:03|42289.18
04:06:04|42289.18
04:06:05|42289.18
04:06:06|42289.17
04:06:08|42289.17
04:06:09|42289.18
04:06:10|42289.17
04:06:11|42289.17
04:06:12|42289.17
04:06:13|42289.17
04:06:14|42289.18
04:06:15|42289.17
04:06:16|42289.18
04:06:17|42289.18
04:06:18|42289.18
04:06:20|42289.18
04:06:21|42289.18
04:06:22|42289.19
04:06:24|42289.19
04:06:24|42289.19
04:06:26|42289.19
04:06:26|42289.19
04:06:28|42289.19
04:06:28|42289.34
04:06:29|42289.35
04:06:30|42295.93
04:06:31|42298.32
04:06:32|42298.31
04:06:33|42298.32
04:06:34|42298.31
04:06:35|42298.32
04:06:36|42298.31
04:06:38|42298.32
04:06:38|42298.31
04:06:39|42298.31
04:06:40|42298.31
04:06:41|42298.31
04:06:42|42298.52
04:06:43|42298.52
04:06:44|42298.52
04:06:45|42298.52
04:06:46|42299.99
04:06:47|42299.99
04:06:48|42299.99
04:06:49|42299.99
04:06:50|42299.99
04:06:51|42300.
04:06:53|42300.
04:06:54|42300.
04:06:55|42290.49
04:06:56|42290.49
04:06:57|42290.49
04:06:59|42290.49
04:07:01|42290.54
04:07:02|42290.55
04:07:03|42290.55
04:07:04|42293.39
04:07:06|42298.31
04:07:06|42298.31
04:07:07|42298.31
04:07:09|42298.31
04:07:10|42298.3
04:07:11|42293.76
04:07:13|42293.77
04:07:14|42289.2
04:07:14|42289.2
04:07:16|42291.05
04:07:18|42293.77
04:07:18|42293.77
04:07:19|42297.55
04:07:20|42297.54
04:07:21|42297.54
04:07:22|42297.55
04:07:24|42297.55
04:07:25|42297.55
04:07:26|42298.28
04:07:28|42298.27
04:07:29|42298.27
04:07:30|42298.28
04:07:31|42297.56
04:07:32|42297.56
04:07:33|42297.55
04:07:34|42297.55
04:07:35|42297.55
04:07:36|42297.55
04:07:37|42297.55
04:07:38|42297.55
04:07:39|42291.84
04:07:40|42291.84
04:07:41|42291.85
04:07:42|42291.84
04:07:44|42291.85
04:07:45|42291.84
04:07:46|42291.85
04:07:47|42299.98
04:07:47|42298.06
04:07:49|42298.07
04:07:50|42298.07
04:07:51|42298.07
04:07:52|42298.07
04:07:52|42298.07
04:07:55|42294.96
04:07:56|42301.96
04:07:58|42301.95
04:07:58|42301.96
04:08:00|42301.95
04:08:00|42301.96
04:08:01|42292.2
04:08:03|42297.
04:08:03|42297.01
04:08:05|42297.
04:08:06|42297.01
04:08:08|42297.
04:08:09|42297.
04:08:11|42297.
04:08:11|42297.
04:08:13|42297.
04:08:14|42297.01
04:08:15|42297.
04:08:16|42297.
04:08:17|42297.01
04:08:18|42298.99
04:08:20|42302.67
04:08:20|42302.68
04:08:22|42302.67
04:08:23|42302.67
04:08:23|42302.67
04:08:25|42302.67
04:08:27|42302.98
04:08:27|42308.96
04:08:28|42308.96
04:08:29|42308.96
04:08:31|42308.96
04:08:31|42308.96
04:08:32|42308.97
04:08:33|42308.97
04:08:34|42308.97
04:08:35|42308.97
04:08:36|42308.97
04:08:37|42311.86
04:08:38|42311.86
04:08:39|42311.86
04:08:40|42311.85
04:08:41|42312.86
04:08:42|42312.86
04:08:43|42312.86
04:08:44|42314.99
04:08:46|42314.99
04:08:46|42314.99
04:08:47|42315.
04:08:48|42315.
04:08:49|42315.
04:08:50|42315.99
04:08:51|42315.99
04:08:53|42321.
04:08:53|42315.99
04:08:55|42315.99
04:08:56|42315.99
04:08:58|42315.99
04:08:59|42315.99
04:09:01|42316.09
04:09:01|42308.96
04:09:02|42308.97
04:09:04|42308.97
04:09:04|42308.96
04:09:06|42297.01
04:09:06|42297.02
04:09:07|42297.02
04:09:09|42297.02
04:09:10|42297.02
04:09:11|42297.02
04:09:13|42297.01
04:09:13|42297.01
04:09:14|42297.01
04:09:15|42297.01
04:09:16|42297.01
04:09:17|42297.02
04:09:18|42294.77
04:09:19|42291.84
04:09:20|42291.85
04:09:21|42291.84
04:09:22|42291.85
04:09:23|42291.84
04:09:25|42291.86
04:09:26|42297.
04:09:26|42297.
04:09:27|42297.
04:09:28|42297.
04:09:30|42299.73
04:09:30|42305.64
04:09:32|42305.65
04:09:33|42305.65
04:09:34|42308.05
04:09:35|42308.05
04:09:36|42308.05
04:09:37|42306.46
04:09:38|42306.46
04:09:39|42306.46
04:09:40|42306.46
04:09:41|42306.45
04:09:43|42306.45
04:09:44|42306.45
04:09:45|42303.58
04:09:46|42301.21
04:09:47|42301.21
04:09:48|42303.36
04:09:49|42303.36
04:09:50|42303.36
04:09:51|42303.36
04:09:52|42303.36
04:09:53|42303.35
04:09:54|42303.36
04:09:55|42304.03
04:09:57|42308.04
04:09:59|42308.04
04:10:01|42304.05
04:10:02|42304.05
04:10:02|42304.05
04:10:04|42304.05
04:10:05|42304.04
04:10:07|42304.04
04:10:08|42304.04
04:10:09|42304.03
04:10:11|42304.03
04:10:12|42304.04
04:10:13|42304.03
04:10:15|42304.04
04:10:15|42304.04
04:10:17|42304.03
04:10:18|42304.03
04:10:19|42304.03
04:10:20|42304.03
04:10:21|42311.39
04:10:23|42311.39
04:10:24|42314.42
04:10:25|42314.43
04:10:25|42314.43
04:10:26|42314.42
04:10:28|42314.42
04:10:29|42314.42
04:10:30|42315.54
04:10:31|42314.
04:10:32|42324.99
04:10:33|42319.97
04:10:34|42318.06
04:10:34|42316.05
04:10:36|42304.33
04:10:37|42304.33
04:10:38|42304.32
04:10:39|42304.33
04:10:40|42304.33
04:10:41|42306.94
04:10:42|42306.94
04:10:42|42310.08
04:10:44|42310.08
04:10:45|42310.08
04:10:46|42310.08
04:10:47|42310.08
04:10:48|42306.96
04:10:49|42306.95
04:10:50|42306.95
04:10:51|42306.95
04:10:52|42304.62
04:10:53|42304.61
04:10:54|42304.61
04:10:55|42304.62
04:10:56|42304.61
04:10:57|42304.61
04:10:58|42291.84
04:10:59|42291.
04:11:00|42281.82
04:11:02|42281.81
04:11:03|42281.83
04:11:04|42281.83
04:11:05|42281.83
04:11:06|42281.83
04:11:07|42281.83
04:11:08|42281.82
04:11:10|42281.83
04:11:11|42281.83
04:11:12|42281.82
04:11:13|42281.82
04:11:15|42279.13
04:11:16|42279.12
04:11:17|42279.12
04:11:18|42279.13
04:11:19|42279.13
04:11:20|42279.12
04:11:20|42279.12
04:11:22|42279.12
04:11:23|42281.82
04:11:24|42281.82
04:11:26|42281.83
04:11:27|42281.82
04:11:27|42281.83
04:11:28|42281.82
04:11:29|42281.83
04:11:31|42281.82
04:11:33|42281.82
04:11:34|42281.82
04:11:34|42281.82
04:11:35|42281.82
04:11:36|42281.82
04:11:37|42281.82
04:11:38|42281.82
04:11:39|42281.82
04:11:41|42281.82
04:11:42|42281.82
04:11:43|42281.82
04:11:43|42281.83
04:11:44|42281.83
04:11:45|42288.81
04:11:46|42288.81
04:11:47|42288.8
04:11:48|42288.8
04:11:49|42294.55
04:11:50|42294.56
04:11:51|42294.56
04:11:53|42294.56
04:11:53|42294.55
04:11:54|42294.55
04:11:55|42294.56
04:11:57|42294.55
04:11:58|42294.56
04:11:59|42300.
04:12:01|42297.21
04:12:03|42297.22
04:12:04|42297.21
04:12:06|42297.22
04:12:07|42297.22
04:12:08|42297.21
04:12:09|42300.22
04:12:10|42300.21
04:12:11|42300.21
04:12:12|42297.21
04:12:13|42297.21
04:12:14|42297.21
04:12:15|42297.21
04:12:16|42297.22
04:12:17|42297.22
04:12:18|42297.22
04:12:19|42289.62
04:12:21|42294.77
04:12:22|42290.28
04:12:23|42290.28
04:12:25|42286.
04:12:26|42286.01
04:12:26|42286.
04:12:28|42286.
04:12:28|42286.
04:12:30|42286.01
04:12:31|42284.61
04:12:32|42279.13
04:12:32|42278.32
04:12:34|42278.31
04:12:35|42278.02
04:12:36|42278.02
04:12:37|42278.02
04:12:38|42278.02
04:12:38|42272.09
04:12:39|42269.98
04:12:41|42269.98
04:12:41|42269.98
04:12:44|42269.98
04:12:44|42269.98
04:12:45|42269.98
04:12:46|42269.98
04:12:47|42269.98
04:12:49|42269.98
04:12:49|42269.98
04:12:50|42269.98
04:12:51|42268.55
04:12:52|42268.55
04:12:53|42268.55
04:12:54|42268.55
04:12:56|42268.55
04:12:56|42268.55
04:12:58|42268.55
04:12:59|42264.71
04:13:01|42264.72
04:13:02|42264.71
04:13:03|42264.71
04:13:04|42264.69
04:13:05|42264.69
04:13:06|42264.7
04:13:07|42264.7
04:13:09|42264.7
04:13:10|42264.7
04:13:11|42264.69
04:13:12|42264.69
04:13:13|42264.69
04:13:14|42264.69
04:13:15|42264.7
04:13:16|42264.7
04:13:17|42264.69
04:13:18|42264.69
04:13:19|42264.7
04:13:20|42264.7
04:13:21|42264.7
04:13:22|42274.22
04:13:24|42274.21
04:13:26|42273.
04:13:27|42273.
04:13:28|42273.01
04:13:29|42284.6
04:13:29|42284.6
04:13:30|42277.81
04:13:31|42274.5
04:13:33|42274.5
04:13:34|42269.09
04:13:35|42269.09
04:13:35|42269.09
04:13:36|42268.87
04:13:38|42268.87
04:13:38|42268.86
04:13:39|42268.87
04:13:40|42268.87
04:13:41|42272.13
04:13:42|42272.12
04:13:44|42272.12
04:13:45|42272.13
04:13:46|42272.12
04:13:47|42272.12
04:13:48|42272.13
04:13:48|42272.12
04:13:49|42272.12
04:13:51|42272.12
04:13:51|42272.12
04:13:52|42272.12
04:13:54|42270.47
04:13:54|42270.47
04:13:57|42277.05
04:13:57|42277.05
04:13:58|42277.05
04:14:00|42277.8
04:14:02|42275.71
04:14:04|42275.72
04:14:05|42276.88
04:14:06|42276.89
04:14:07|42276.89
04:14:08|42272.64
04:14:10|42285.59
04:14:10|42285.59
04:14:12|42280.51
04:14:13|42280.5
04:14:13|42280.41
04:14:14|42280.41
04:14:16|42280.41
04:14:17|42285.5
04:14:19|42281.12
04:14:19|42281.12
04:14:20|42281.11
04:14:21|42281.12
04:14:23|42281.11
04:14:24|42281.11
04:14:26|42282.5
04:14:26|42281.12
04:14:28|42281.12
04:14:29|42281.12
04:14:30|42280.59
04:14:30|42280.59
04:14:32|42280.59
04:14:33|42280.6
04:14:34|42280.6
04:14:34|42276.48
04:14:36|42276.48
04:14:37|42276.48
04:14:38|42276.48
04:14:40|42276.47
04:14:40|42276.47
04:14:42|42276.47
04:14:42|42276.47
04:14:44|42276.48
04:14:45|42276.47
04:14:46|42276.47
04:14:46|42275.71
04:14:48|42275.72
04:14:49|42275.72
04:14:50|42275.71
04:14:50|42275.71
04:14:52|42275.72
04:14:53|42272.13
04:14:54|42271.27
04:14:54|42271.27
04:14:56|42275.1
04:14:57|42275.1
04:14:58|42275.09
04:14:59|42275.09
04:14:59|42276.46
04:15:00|42275.61
04:15:03|42276.46
04:15:04|42276.48
04:15:06|42276.47
04:15:07|42276.47
04:15:08|42276.48
04:15:10|42280.69
04:15:11|42280.69
04:15:12|42280.69
04:15:13|42280.69
04:15:14|42280.7
04:15:14|42276.48
04:15:17|42276.47
04:15:18|42279.02
04:15:19|42279.02
04:15:20|42279.03
04:15:21|42279.03
04:15:22|42279.03
04:15:23|42279.03
04:15:25|42279.03
04:15:26|42280.7
04:15:27|42280.7
04:15:28|42280.69
04:15:29|42280.7
04:15:30|42280.7
04:15:31|42280.69
04:15:32|42280.69
04:15:33|42280.7
04:15:34|42279.03
04:15:35|42279.03
04:15:37|42279.04
04:15:37|42274.67
04:15:38|42274.67
04:15:40|42274.67
04:15:40|42273.
04:15:42|42273.01
04:15:42|42271.27
04:15:43|42270.01
04:15:44|42270.01
04:15:46|42270.
04:15:47|42270.01
04:15:48|42270.01
04:15:49|42268.56
04:15:50|42268.56
04:15:50|42268.84
04:15:51|42268.84
04:15:52|42268.84
04:15:54|42268.85
04:15:54|42268.85
04:15:55|42268.84
04:15:57|42268.84
04:15:57|42268.84
04:15:58|42274.59
04:15:59|42276.71
04:16:01|42275.72
04:16:03|42274.41
04:16:04|42274.41
04:16:06|42272.67
04:16:08|42271.3
04:16:09|42269.66
04:16:09|42269.66
04:16:11|42269.66
04:16:12|42269.66
04:16:14|42271.3
04:16:16|42271.3
04:16:17|42271.3
04:16:18|42269.66
04:16:19|42269.66
04:16:20|42269.66
04:16:21|42269.66
04:16:22|42269.66
04:16:24|42269.66
04:16:24|42268.85
04:16:25|42268.85
04:16:26|42268.85
04:16:27|42268.55
04:16:28|42268.55
04:16:29|42268.56
04:16:30|42264.7
04:16:31|42263.01
04:16:32|42263.
04:16:34|42263.
04:16:34|42262.76
04:16:35|42250.88
04:16:36|42254.38
04:16:37|42256.99
04:16:38|42253.15
04:16:41|42256.1
04:16:41|42254.58
04:16:42|42254.75
04:16:43|42254.75
04:16:44|42254.76
04:16:45|42253.14
04:16:46|42253.14
04:16:47|42252.27
04:16:48|42250.89
04:16:49|42250.89
04:16:50|42250.89
04:16:51|42250.89
04:16:52|42252.27
04:16:54|42252.27
04:16:54|42252.27
04:16:55|42252.26
04:16:56|42252.26
04:16:57|42254.73
04:16:58|42254.75
04:16:59|42254.74
04:17:00|42254.74
04:17:01|42255.28
04:17:02|42254.42
04:17:04|42254.42
04:17:06|42254.42
04:17:08|42254.42
04:17:10|42254.41
04:17:10|42254.41
04:17:12|42250.9
04:17:13|42250.9
04:17:14|42250.9
04:17:16|42250.9
04:17:16|42250.89
04:17:19|42250.9
04:17:19|42254.32
04:17:20|42254.32
04:17:22|42253.46
04:17:23|42254.42
04:17:24|42254.42
04:17:26|42252.06
04:17:27|42252.06
04:17:28|42252.05
04:17:29|42252.06
04:17:30|42252.06
04:17:31|42252.82
04:17:33|42252.82
04:17:33|42253.48
04:17:35|42253.48
04:17:37|42253.48
04:17:38|42251.13
04:17:38|42254.73
04:17:39|42255.28
04:17:40|42256.99
04:17:42|42256.98
04:17:42|42260.68
04:17:44|42260.68
04:17:44|42260.68
04:17:45|42260.68
04:17:46|42260.69
04:17:48|42260.69
04:17:48|42267.44
04:17:49|42267.44
04:17:50|42267.43
04:17:51|42267.44
04:17:52|42267.44
04:17:53|42267.44
04:17:54|42267.44
04:17:55|42267.44
04:17:57|42267.6
04:17:58|42267.61
04:17:58|42267.6
04:17:59|42268.
04:18:01|42267.99
04:18:02|42268.
04:18:03|42268.
04:18:04|42268.
04:18:05|42268.
04:18:06|42268.
04:18:07|42268.
04:18:09|42268.
04:18:11|42280.38
04:18:12|42280.38
04:18:14|42280.37
04:18:15|42280.37
04:18:17|42280.37
04:18:19|42276.73
04:18:20|42277.48
04:18:22|42277.48
04:18:22|42277.48
04:18:23|42277.48
04:18:24|42270.02
04:18:26|42270.69
04:18:27|42270.68
04:18:28|42270.69
04:18:29|42270.69
04:18:30|42270.68
04:18:31|42270.68
04:18:33|42270.68
04:18:34|42270.68
04:18:35|42270.68
04:18:36|42270.69
04:18:37|42270.69
04:18:39|42270.69
04:18:40|42270.68
04:18:41|42270.69
04:18:41|42270.68
04:18:43|42270.69
04:18:43|42270.68
04:18:44|42270.68
04:18:45|42270.68
04:18:48|42270.69
04:18:48|42278.54
04:18:49|42278.54
04:18:50|42278.55
04:18:51|42277.25
04:18:52|42277.25
04:18:53|42277.25
04:18:54|42277.25
04:18:55|42272.12
04:18:56|42272.12
04:18:57|42272.12
04:18:58|42272.12
04:18:59|42272.13
04:19:00|42275.96
04:19:01|42275.95
04:19:02|42275.95
04:19:03|42273.28
04:19:05|42273.28
04:19:07|42276.8
04:19:08|42276.54
04:19:08|42276.54
04:19:11|42276.54
04:19:13|42280.38
04:19:14|42280.37
04:19:16|42280.38
04:19:17|42280.38
04:19:19|42280.37
04:19:20|42280.37
04:19:21|42280.37
04:19:22|42280.31
04:19:23|42280.31
04:19:24|42280.32
04:19:26|42289.
04:19:27|42289.44
04:19:28|42289.45
04:19:29|42290.01
04:19:31|42291.28
04:19:32|42290.04
04:19:33|42286.98
04:19:34|42286.99
04:19:35|42285.92
04:19:36|42285.92
04:19:37|42284.18
04:19:38|42283.62
04:19:39|42282.54
04:19:40|42283.53
04:19:42|42283.54
04:19:44|42283.54
04:19:45|42273.3
04:19:46|42274.99
04:19:47|42273.93
04:19:48|42272.21
04:19:49|42272.22
04:19:50|42272.21
04:19:51|42272.21
04:19:52|42299.41
04:19:53|42298.06
04:19:54|42298.06
04:19:55|42299.37
04:19:56|42298.07
04:19:57|42298.06
04:19:58|42295.94
04:19:59|42295.94
04:20:00|42295.94
04:20:01|42289.99
04:20:02|42289.98
04:20:03|42289.99
04:20:04|42289.99
04:20:05|42289.98
04:20:06|42289.99
04:20:07|42289.99
04:20:08|42289.99
04:20:09|42289.01
04:20:11|42289.
04:20:12|42289.
04:20:14|42289.98
04:20:16|42291.47
04:20:16|42289.
04:20:17|42285.19
04:20:18|42285.19
04:20:20|42285.2
04:20:20|42283.85
04:20:22|42283.85
04:20:22|42283.85
04:20:24|42283.83
04:20:25|42283.83
04:20:26|42283.82
04:20:27|42281.08
04:20:27|42280.55
04:20:29|42280.55
04:20:30|42283.4
04:20:31|42283.4
04:20:32|42280.
04:20:33|42280.
04:20:34|42280.01
04:20:34|42280.
04:20:36|42280.
04:20:38|42272.45
04:20:39|42272.45
04:20:39|42272.44
04:20:40|42272.22
04:20:41|42270.44
04:20:42|42270.44
04:20:43|42270.44
04:20:44|42270.44
04:20:46|42270.44
04:20:47|42270.45
04:20:48|42270.45
04:20:49|42270.44
04:20:50|42270.44
04:20:51|42270.45
04:20:51|42273.82
04:20:52|42273.81
04:20:53|42273.81
04:20:54|42273.81
04:20:55|42273.81
04:20:57|42273.82
04:20:57|42273.82
04:20:58|42273.82
04:20:59|42273.81
04:21:00|42270.83
04:21:01|42270.83
04:21:03|42270.83
04:21:04|42270.84
04:21:05|42270.83
04:21:07|42270.83
04:21:08|42270.84
04:21:09|42270.84
04:21:10|42270.83
04:21:12|42270.83
04:21:14|42270.83
04:21:14|42270.83
04:21:16|42270.84
04:21:17|42270.83
04:21:19|42270.83
04:21:20|42276.2
04:21:20|42276.2
04:21:21|42276.2
04:21:22|42276.2
04:21:23|42276.21
04:21:24|42276.21
04:21:25|42276.21
04:21:27|42276.21
04:21:28|42278.31
04:21:30|42278.32
04:21:30|42278.31
04:21:32|42278.32
04:21:33|42278.32
04:21:35|42278.31
04:21:36|42278.31
04:21:37|42275.6
04:21:37|42275.59
04:21:39|42275.59
04:21:41|42275.59
04:21:41|42275.6
04:21:42|42275.59
04:21:43|42275.59
04:21:44|42275.59
04:21:46|42275.6
04:21:47|42275.59
04:21:48|42275.59
04:21:49|42275.59
04:21:50|42275.6
04:21:51|42275.6
04:21:52|42275.59
04:21:53|42275.84
04:21:54|42275.84
04:21:55|42275.84
04:21:56|42275.84
04:21:57|42275.84
04:21:58|42275.84
04:21:59|42275.84
04:22:00|42273.19
04:22:01|42273.2
04:22:02|42273.2
04:22:03|42276.99
04:22:04|42276.99
04:22:05|42276.98
04:22:06|42276.99
04:22:07|42276.99
04:22:09|42276.98
04:22:11|42279.52
04:22:12|42297.14
04:22:13|42297.14
04:22:14|42297.14
04:22:15|42297.14
04:22:16|42297.15
04:22:17|42297.15
04:22:18|42297.15
04:22:20|42297.14
04:22:21|42297.15
04:22:22|42293.04
04:22:23|42293.05
04:22:24|42293.04
04:22:25|42293.04
04:22:26|42293.04
04:22:27|42293.04
04:22:28|42293.04
04:22:29|42293.05
04:22:30|42293.04
04:22:31|42293.04
04:22:32|42293.04
04:22:33|42293.05
04:22:34|42297.15
04:22:35|42297.14
04:22:36|42297.14
04:22:37|42297.42
04:22:38|42299.37
04:22:39|42299.36
04:22:40|42299.37
04:22:41|42299.37
04:22:42|42299.43
04:22:43|42299.43
04:22:44|42299.43
04:22:45|42299.43
04:22:46|42299.44
04:22:47|42299.44
04:22:48|42299.44
04:22:49|42299.44
04:22:50|42299.43
04:22:51|42299.44
04:22:53|42299.44
04:22:54|42299.44
04:22:55|42299.44
04:22:56|42299.44
04:22:57|42299.44
04:22:58|42299.44
04:22:59|42299.43
04:23:00|42299.43
04:23:01|42299.43
04:23:03|42294.55
04:23:03|42289.78
04:23:05|42289.78
04:23:06|42290.41
04:23:06|42287.25
04:23:08|42287.25
04:23:10|42287.87
04:23:12|42287.88
04:23:12|42288.16
04:23:13|42288.17
04:23:15|42289.22
04:23:16|42289.21
04:23:16|42289.21
04:23:18|42291.03
04:23:19|42291.03
04:23:20|42291.02
04:23:21|42291.03
04:23:23|42278.29
04:23:23|42278.29
04:23:25|42278.29
04:23:26|42275.51
04:23:27|42275.22
04:23:28|42275.23
04:23:29|42275.55
04:23:30|42275.55
04:23:31|42275.54
04:23:32|42275.54
04:23:33|42275.55
04:23:34|42275.55
04:23:35|42275.55
04:23:36|42275.54
04:23:37|42275.55
04:23:38|42275.55
04:23:39|42275.55
04:23:40|42275.55
04:23:41|42275.55
04:23:42|42275.55
04:23:43|42275.55
04:23:44|42275.55
04:23:45|42275.55
04:23:46|42275.55
04:23:47|42278.27
04:23:48|42278.27
04:23:49|42278.27
04:23:50|42278.28
04:23:51|42278.28
04:23:52|42280.09
04:23:53|42290.81
04:23:54|42286.96
04:23:55|42286.96
04:23:56|42292.83
04:23:57|42292.68
04:23:58|42292.68
04:23:59|42292.68
04:24:00|42292.69
04:24:01|42291.01
04:24:02|42291.01
04:24:03|42291.01
04:24:05|42291.02
04:24:06|42293.17
04:24:07|42293.17
04:24:08|42293.17
04:24:08|42293.16
04:24:11|42293.16
04:24:13|42292.21
04:24:13|42292.21
04:24:14|42292.2
04:24:16|42290.06
04:24:18|42292.2
04:24:19|42292.2
04:24:20|42292.21
04:24:20|42292.2
04:24:22|42292.2
04:24:23|42292.21
04:24:23|42292.21
04:24:26|42292.21
04:24:26|42292.2
04:24:27|42292.21
04:24:28|42292.2
04:24:29|42291.15
04:24:31|42291.14
04:24:31|42291.14
04:24:33|42291.14
04:24:33|42291.15
04:24:35|42291.15
04:24:35|42284.51
04:24:36|42287.06
04:24:37|42287.06
04:24:38|42287.05
04:24:40|42287.05
04:24:41|42278.44
04:24:41|42278.44
04:24:43|42278.44
04:24:43|42278.44
04:24:46|42282.32
04:24:46|42282.33
04:24:47|42282.33
04:24:48|42282.33
04:24:49|42282.33
04:24:50|42282.32
04:24:51|42282.33
04:24:52|42282.32
04:24:53|42282.33
04:24:54|42282.32
04:24:55|42282.33
04:24:57|42282.32
04:24:58|42282.32
04:24:59|42282.33
04:25:00|42282.33
04:25:01|42282.33
04:25:02|42282.33
04:25:03|42282.33
04:25:04|42282.33
04:25:05|42282.32
04:25:06|42282.33
04:25:07|42282.33
04:25:09|42282.33
04:25:10|42282.33
04:25:12|42282.33
04:25:14|42282.32
04:25:15|42290.44
04:25:16|42290.43
04:25:17|42290.43
04:25:18|42290.43
04:25:18|42290.43
04:25:20|42290.43
04:25:22|42290.43
04:25:23|42290.43
04:25:24|42290.43
04:25:25|42290.43
04:25:25|42290.56
04:25:26|42290.56
04:25:27|42290.56
04:25:29|42291.14
04:25:30|42291.13
04:25:31|42291.13
04:25:32|42291.13
04:25:33|42291.13
04:25:34|42291.13
04:25:35|42291.13
04:25:36|42292.99
04:25:37|42292.98
04:25:38|42292.98
04:25:39|42292.99
04:25:40|42292.99
04:25:41|42292.99
04:25:42|42293.
04:25:43|42292.99
04:25:44|42292.99
04:25:45|42292.99
04:25:47|42292.99
04:25:47|42292.99
04:25:49|42292.99
04:25:49|42292.99
04:25:51|42292.99
04:25:52|42293.
04:25:53|42292.99
04:25:54|42293.16
04:25:55|42293.16
04:25:56|42293.17
04:25:57|42293.17
04:25:58|42293.17
04:26:00|42293.17
04:26:01|42293.17
04:26:01|42293.17
04:26:02|42293.17
04:26:03|42294.67
04:26:04|42294.67
04:26:06|42294.66
04:26:07|42294.66
04:26:08|42294.66
04:26:09|42294.66
04:26:09|42294.66
04:26:11|42294.66
04:26:13|42294.66
04:26:13|42294.67
04:26:15|42294.67
04:26:17|42294.67
04:26:18|42294.67
04:26:19|42294.66
04:26:21|42293.18
04:26:21|42290.41
04:26:23|42290.4
04:26:24|42290.01
04:26:25|42290.
04:26:27|42282.84
04:26:27|42282.84
04:26:28|42282.84
04:26:29|42282.84
04:26:30|42282.85
04:26:32|42282.85
04:26:34|42282.85
04:26:35|42282.85
04:26:36|42284.08
04:26:37|42286.89
04:26:39|42286.89
04:26:40|42286.88
04:26:41|42294.67
04:26:41|42294.66
04:26:42|42294.66
04:26:43|42294.67
04:26:44|42297.05
04:26:46|42297.05
04:26:47|42297.05
04:26:48|42297.05
04:26:49|42297.06
04:26:50|42297.35
04:26:51|42297.06
04:26:52|42297.06
04:26:53|42297.06
04:26:54|42297.06
04:26:55|42294.69
04:26:56|42294.69
04:26:57|42294.69
04:26:58|42294.69
04:26:59|42294.69
04:27:00|42294.69
04:27:02|42294.68
04:27:03|42294.68
04:27:04|42294.68
04:27:05|42294.68
04:27:06|42294.67
04:27:07|42294.67
04:27:08|42294.67
04:27:09|42294.67
04:27:10|42294.01
04:27:11|42288.22
04:27:12|42288.22
04:27:14|42292.2
04:27:16|42294.51
04:27:16|42294.51
04:27:17|42287.32
04:27:19|42287.32
04:27:21|42289.35
04:27:22|42287.32
04:27:24|42287.07
04:27:24|42286.88
04:27:26|42282.86
04:27:26|42286.64
04:27:28|42286.65
04:27:29|42290.78
04:27:30|42290.78
04:27:31|42288.32
04:27:32|42288.32
04:27:33|42288.32
04:27:34|42288.32
04:27:35|42288.32
04:27:36|42288.32
04:27:37|42288.32
04:27:38|42288.32
04:27:39|42286.96
04:27:40|42286.96
04:27:41|42286.96
04:27:42|42286.96
04:27:43|42286.96
04:27:44|42286.96
04:27:47|42286.96
04:27:48|42286.96
04:27:49|42286.96
04:27:50|42286.96
04:27:51|42286.96
04:27:52|42286.29
04:27:53|42284.61
04:27:54|42282.87
04:27:55|42282.88
04:27:56|42282.88
04:27:57|42282.88
04:27:58|42282.32
04:27:59|42278.56
04:28:00|42278.57
04:28:01|42278.56
04:28:02|42278.56
04:28:03|42278.57
04:28:04|42278.56
04:28:05|42278.56
04:28:06|42278.56
04:28:07|42282.22
04:28:09|42282.21
04:28:09|42282.22
04:28:10|42279.78
04:28:12|42279.79
04:28:13|42279.78
04:28:15|42279.79
04:28:15|42279.78
04:28:18|42279.78
04:28:19|42278.58
04:28:21|42278.58
04:28:23|42278.58
04:28:24|42278.58
04:28:26|42278.59
04:28:26|42278.59
04:28:27|42278.59
04:28:29|42279.56
04:28:30|42279.56
04:28:30|42279.56
04:28:33|42279.56
04:28:33|42279.56
04:28:34|42286.4
04:28:35|42286.4
04:28:36|42286.4
04:28:37|42286.4
04:28:38|42286.4
04:28:39|42286.4
04:28:41|42286.41
04:28:42|42286.95
04:28:43|42286.76
04:28:44|42286.75
04:28:45|42286.76
04:28:46|42286.75
04:28:47|42286.75
04:28:48|42286.75
04:28:49|42286.76
04:28:50|42286.76
04:28:52|42286.95
04:28:52|42286.96
04:28:53|42286.39
04:28:54|42283.92
04:28:55|42283.24
04:28:56|42283.25
04:28:57|42283.25
04:28:59|42283.25
04:29:01|42283.25
04:29:01|42278.59
04:29:02|42278.59
04:29:03|42278.59
04:29:04|42278.59
04:29:05|42278.59
04:29:06|42278.59
04:29:07|42278.59
04:29:08|42278.58
04:29:09|42278.58
04:29:10|42278.58
04:29:11|42278.58
04:29:13|42271.83
04:29:14|42271.83
04:29:16|42271.82
04:29:17|42271.82
04:29:19|42275.34
04:29:20|42278.48
04:29:21|42278.47
04:29:22|42278.47
04:29:23|42275.92
04:29:23|42275.92
04:29:25|42274.62
04:29:26|42274.62
04:29:28|42274.62
04:29:28|42274.62
04:29:30|42274.62
04:29:30|42274.61
04:29:32|42274.62
04:29:32|42274.61
04:29:33|42273.78
04:29:34|42272.49
04:29:36|42272.49
04:29:36|42272.48
04:29:39|42272.49
04:29:39|42272.49
04:29:41|42272.48
04:29:41|42272.48
04:29:43|42272.48
04:29:43|42272.48
04:29:45|42272.49
04:29:46|42272.49
04:29:47|42272.49
04:29:48|42273.78
04:29:49|42273.78
04:29:50|42273.78
04:29:51|42273.78
04:29:52|42274.61
04:29:53|42274.61
04:29:54|42274.6
04:29:55|42274.61
04:29:56|42272.49
04:29:57|42272.49
04:29:58|42272.49
04:29:59|42272.48
04:30:00|42263.36
04:30:02|42261.44
04:30:03|42261.44
04:30:04|42256.28
04:30:05|42256.28
04:30:07|42256.27
04:30:08|42256.28
04:30:10|42256.27
04:30:11|42256.28
04:30:11|42256.28
04:30:12|42256.27
04:30:14|42256.27
04:30:14|42256.28
04:30:16|42256.28
04:30:18|42256.27
04:30:20|42256.19
04:30:21|42256.19
04:30:22|42256.19
04:30:22|42256.19
04:30:24|42256.19
04:30:25|42256.19
04:30:26|42256.2
04:30:28|42267.38
04:30:29|42268.04
04:30:29|42268.03
04:30:32|42267.48
04:30:33|42267.47
04:30:34|42267.47
04:30:35|42267.47
04:30:36|42267.47
04:30:38|42267.48
04:30:39|42267.48
04:30:40|42272.21
04:30:40|42274.32
04:30:41|42274.32
04:30:43|42274.32
04:30:44|42270.02
04:30:45|42274.35
04:30:46|42274.35
04:30:47|42274.36
04:30:47|42270.55
04:30:48|42270.55
04:30:50|42272.66
04:30:51|42271.45
04:30:52|42271.45
04:30:53|42270.03
04:30:53|42270.03
04:30:55|42270.03
04:30:56|42273.92
04:30:57|42273.93
04:30:58|42283.24
04:30:59|42283.23
04:31:00|42291.56
04:31:01|42289.55
04:31:03|42289.55
04:31:03|42289.55
04:31:04|42284.64
04:31:06|42284.64
04:31:06|42284.65
04:31:08|42286.7
04:31:09|42286.7
04:31:10|42286.7
04:31:11|42286.7
04:31:13|42286.7
04:31:14|42286.7
04:31:14|42286.69
04:31:15|42286.69
04:31:18|42286.7
04:31:18|42286.69
04:31:19|42286.69
04:31:21|42289.8
04:31:22|42289.79
04:31:24|42289.79
04:31:25|42289.79
04:31:27|42283.75
04:31:27|42287.41
04:31:28|42285.9
04:31:29|42281.01
04:31:30|42283.13
04:31:31|42283.13
04:31:33|42283.14
04:31:33|42279.57
04:31:34|42279.57
04:31:36|42279.57
04:31:36|42277.07
04:31:39|42277.07
04:31:39|42277.07
04:31:41|42277.07
04:31:41|42277.07
04:31:42|42277.08
04:31:43|42277.07
04:31:44|42277.07
04:31:45|42277.07
04:31:46|42277.07
04:31:47|42277.07
04:31:48|42277.07
04:31:49|42277.08
04:31:50|42277.07
04:31:51|42277.07
04:31:52|42277.07
04:31:53|42277.08
04:31:54|42277.07
04:31:55|42277.07
04:31:56|42277.08
04:31:57|42277.08
04:31:59|42277.08
04:32:00|42277.07
04:32:00|42277.07
04:32:01|42277.07
04:32:02|42277.08
04:32:04|42277.07
04:32:04|42277.08
04:32:05|42277.08
04:32:07|42277.08
04:32:08|42277.07
04:32:08|42275.61
04:32:10|42275.01
04:32:11|42275.01
04:32:13|42275.01
04:32:13|42271.89
04:32:14|42271.89
04:32:15|42271.89
04:32:16|42271.89
04:32:18|42271.89
04:32:19|42271.89
04:32:20|42271.45
04:32:21|42271.46
04:32:22|42271.45
04:32:24|42270.69
04:32:25|42270.69
04:32:26|42269.9
04:32:27|42266.96
04:32:28|42266.97
04:32:29|42266.97
04:32:30|42268.38
04:32:31|42268.38
04:32:32|42268.71
04:32:33|42268.72
04:32:34|42268.72
04:32:36|42267.55
04:32:36|42268.84
04:32:37|42275.95
04:32:38|42275.95
04:32:39|42283.12
04:32:40|42287.94
04:32:41|42287.94
04:32:42|42286.41
04:32:44|42286.42
04:32:46|42286.41
04:32:47|42286.41
04:32:47|42286.41
04:32:48|42286.41
04:32:50|42286.42
04:32:51|42286.42
04:32:51|42286.41
04:32:53|42287.94
04:32:53|42287.95
04:32:55|42287.95
04:32:56|42287.94
04:32:57|42287.94
04:32:57|42287.95
04:32:59|42289.
04:33:00|42289.
04:33:01|42291.36
04:33:02|42291.36
04:33:03|42291.36
04:33:04|42291.36
04:33:05|42291.35
04:33:06|42289.41
04:33:07|42289.41
04:33:08|42289.41
04:33:09|42289.41
04:33:10|42289.41
04:33:11|42288.11
04:33:12|42288.11
04:33:13|42288.12
04:33:14|42288.11
04:33:15|42288.12
04:33:16|42288.12
04:33:18|42293.12
04:33:20|42293.12
04:33:21|42289.51
04:33:23|42289.51
04:33:25|42289.48
04:33:27|42283.37
04:33:28|42283.36
04:33:29|42280.99
04:33:30|42281.
04:33:31|42281.
04:33:32|42275.01
04:33:34|42275.01
04:33:34|42275.02
04:33:35|42275.02
04:33:37|42275.01
04:33:39|42275.02
04:33:40|42278.23
04:33:41|42278.22
04:33:42|42278.22
04:33:43|42278.22
04:33:44|42278.23
04:33:45|42275.02
04:33:46|42275.02
04:33:47|42275.02
04:33:48|42275.02
04:33:50|42275.03
04:33:50|42278.17
04:33:51|42278.17
04:33:52|42278.17
04:33:53|42276.63
04:33:54|42276.63
04:33:55|42275.01
04:33:57|42275.
04:33:57|42275.
04:33:59|42273.89
04:34:00|42272.3
04:34:01|42272.29
04:34:01|42272.29
04:34:03|42272.29
04:34:04|42272.29
04:34:05|42272.3
04:34:07|42286.95
04:34:08|42291.62
04:34:09|42291.62
04:34:10|42289.5
04:34:11|42289.5
04:34:12|42289.5
04:34:13|42289.5
04:34:14|42289.5
04:34:15|42289.51
04:34:16|42289.5
04:34:17|42289.51
04:34:18|42289.51
04:34:19|42297.68
04:34:20|42297.67
04:34:21|42297.67
04:34:22|42296.37
04:34:23|42296.36
04:34:24|42294.18
04:34:25|42293.19
04:34:26|42293.19
04:34:28|42293.19
04:34:29|42292.23
04:34:31|42292.23
04:34:31|42291.62
04:34:33|42287.12
04:34:34|42287.94
04:34:36|42286.02
04:34:37|42286.3
04:34:38|42286.3
04:34:39|42286.3
04:34:39|42286.31
04:34:40|42286.3
04:34:42|42294.11
04:34:42|42292.79
04:34:43|42292.79
04:34:46|42292.79
04:34:46|42292.79
04:34:47|42292.8
04:34:49|42295.37
04:34:50|42295.37
04:34:51|42295.37
04:34:51|42295.37
04:34:53|42295.38
04:34:54|42295.38
04:34:55|42295.37
04:34:55|42295.37
04:34:56|42295.01
04:34:57|42295.01
04:34:59|42295.02
04:35:00|42295.02
04:35:01|42295.01
04:35:02|42292.57
04:35:03|42292.57
04:35:04|42295.36
04:35:05|42295.36
04:35:07|42295.37
04:35:08|42295.36
04:35:09|42295.36
04:35:10|42295.37
04:35:11|42295.37
04:35:12|42295.37
04:35:13|42295.37
04:35:14|42295.37
04:35:15|42295.37
04:35:16|42295.37
04:35:17|42288.46
04:35:18|42284.58
04:35:20|42284.58
04:35:22|42284.58
04:35:22|42284.59
04:35:23|42280.96
04:35:25|42282.46
04:35:26|42282.45
04:35:27|42280.01
04:35:28|42280.01
04:35:29|42280.01
04:35:30|42277.07
04:35:31|42277.07
04:35:33|42274.45
04:35:35|42270.19
04:35:37|42270.19
04:35:37|42270.19
04:35:38|42270.19
04:35:40|42270.2
04:35:41|42270.2
04:35:42|42270.2
04:35:42|42270.2
04:35:43|42270.19
04:35:45|42270.19
04:35:45|42270.19
04:35:46|42270.19
04:35:47|42270.2
04:35:48|42270.19
04:35:49|42270.19
04:35:50|42270.2
04:35:51|42270.19
04:35:52|42270.2
04:35:53|42270.2
04:35:54|42270.2
04:35:55|42270.2
04:35:56|42270.2
04:35:57|42270.2
04:35:58|42270.2
04:35:59|42270.19
04:36:00|42280.61
04:36:02|42284.58
04:36:03|42284.58
04:36:04|42284.59
04:36:05|42284.59
04:36:06|42284.58
04:36:07|42284.58
04:36:08|42284.59
04:36:09|42284.58
04:36:10|42284.58
04:36:11|42284.59
04:36:12|42284.58
04:36:13|42280.62
04:36:14|42272.22
04:36:15|42272.21
04:36:16|42272.22
04:36:18|42270.23
04:36:19|42270.24
04:36:19|42270.23
04:36:21|42270.23
04:36:21|42270.24
04:36:24|42270.24
04:36:25|42270.23
04:36:26|42272.99
04:36:27|42272.99
04:36:28|42272.98
04:36:28|42268.12
04:36:30|42267.53
04:36:32|42266.63
04:36:33|42266.64
04:36:34|42266.64
04:36:35|42266.63
04:36:37|42266.63
04:36:38|42266.63
04:36:38|42266.63
04:36:39|42266.
04:36:40|42266.
04:36:41|42266.
04:36:42|42266.
04:36:43|42266.
04:36:44|42265.99
04:36:45|42260.02
04:36:48|42260.01
04:36:48|42260.02
04:36:49|42256.17
04:36:50|42255.13
04:36:51|42255.13
04:36:52|42255.14
04:36:53|42255.14
04:36:54|42253.47
04:36:55|42253.17
04:36:56|42253.17
04:36:57|42251.42
04:36:59|42250.89
04:36:59|42250.89
04:37:00|42254.02
04:37:01|42255.42
04:37:02|42255.42
04:37:03|42255.42
04:37:04|42260.01
04:37:05|42260.01
04:37:06|42260.01
04:37:07|42260.01
04:37:08|42260.01
04:37:09|42260.01
04:37:11|42255.87
04:37:12|42255.87
04:37:14|42255.87
04:37:15|42255.87
04:37:16|42255.86
04:37:17|42255.86
04:37:18|42255.42
04:37:19|42250.87
04:37:21|42250.78
04:37:22|42250.78
04:37:23|42250.79
04:37:25|42250.79
04:37:26|42250.01
04:37:28|42246.95
04:37:29|42246.94
04:37:30|42249.36
04:37:31|42249.36
04:37:33|42249.99
04:37:33|42250.78
04:37:35|42260.
04:37:35|42257.32
04:37:36|42252.31
04:37:38|42252.31
04:37:40|42252.31
04:37:40|42252.31
04:37:42|42251.52
04:37:43|42250.01
04:37:44|42250.01
04:37:45|42244.99
04:37:45|42244.99
04:37:48|42241.83
04:37:48|42232.79
04:37:49|42232.77
04:37:50|42232.77
04:37:52|42239.9
04:37:52|42238.91
04:37:55|42244.98
04:37:55|42248.96
04:37:56|42248.97
04:37:57|42248.96
04:37:58|42248.97
04:38:00|42250.01
04:38:00|42252.31
04:38:01|42252.31
04:38:02|42252.31
04:38:04|42252.3
04:38:04|42252.31
04:38:05|42252.31
04:38:07|42252.31
04:38:07|42252.31
04:38:09|42252.3
04:38:10|42252.3
04:38:10|42248.41
04:38:12|42248.41
04:38:12|42244.79
04:38:15|42244.78
04:38:15|42244.29
04:38:16|42241.37
04:38:17|42239.68
04:38:18|42239.68
04:38:19|42239.68
04:38:20|42239.67
04:38:21|42239.68
04:38:22|42239.67
04:38:24|42238.22
04:38:25|42239.67
04:38:27|42233.25
04:38:29|42233.25
04:38:30|42230.86
04:38:31|42230.77
04:38:32|42230.77
04:38:33|42230.77
04:38:33|42230.77
04:38:36|42230.77
04:38:37|42230.77
04:38:38|42230.77
04:38:40|42230.77
04:38:40|42230.77
04:38:42|42230.77
04:38:44|42230.77
04:38:44|42230.77
04:38:46|42227.71
04:38:46|42227.7
04:38:48|42223.36
04:38:49|42222.35
04:38:49|42222.34
04:38:50|42222.35
04:38:51|42222.34
04:38:52|42232.42
04:38:53|42225.03
04:38:55|42223.48
04:38:55|42225.33
04:38:57|42223.23
04:38:57|42223.24
04:38:59|42222.61
04:38:59|42220.03
04:39:01|42222.15
04:39:02|42222.14
04:39:03|42222.14
04:39:04|42222.14
04:39:04|42220.31
04:39:06|42220.03
04:39:07|42220.03
04:39:08|42220.03
04:39:09|42220.03
04:39:10|42214.04
04:39:11|42214.03
04:39:12|42214.03
04:39:13|42214.04
04:39:14|42214.03
04:39:15|42214.02
04:39:16|42205.01
04:39:17|42201.
04:39:18|42201.01
04:39:19|42201.
04:39:20|42201.01
04:39:22|42201.
04:39:22|42200.76
04:39:24|42200.
04:39:26|42200.
04:39:28|42197.75
04:39:28|42196.36
04:39:30|42196.36
04:39:30|42196.36
04:39:31|42196.36
04:39:32|42195.26
04:39:33|42195.26
04:39:35|42195.27
04:39:35|42195.27
04:39:37|42195.27
04:39:37|42196.35
04:39:39|42201.99
04:39:40|42199.09
04:39:41|42201.1
04:39:42|42201.1
04:39:43|42204.37
04:39:44|42208.96
04:39:45|42208.96
04:39:46|42208.97
04:39:47|42211.63
04:39:49|42211.64
04:39:50|42217.89
04:39:50|42217.9
04:39:51|42217.9
04:39:53|42217.9
04:39:54|42217.9
04:39:55|42217.9
04:39:56|42217.89
04:39:58|42217.89
04:39:59|42217.89
04:40:00|42217.9
04:40:01|42217.9
04:40:02|42217.89
04:40:03|42217.89
04:40:04|42217.89
04:40:06|42217.89
04:40:07|42217.89
04:40:08|42217.9
04:40:09|42217.89
04:40:10|42217.89
04:40:11|42214.41
04:40:13|42205.07
04:40:14|42205.07
04:40:14|42200.92
04:40:16|42200.91
04:40:17|42200.
04:40:18|42199.1
04:40:19|42194.95
04:40:19|42197.87
04:40:21|42197.86
04:40:22|42197.86
04:40:23|42197.86
04:40:24|42197.87
04:40:25|42197.87
04:40:26|42197.86
04:40:27|42197.86
04:40:28|42193.79
04:40:30|42193.63
04:40:31|42190.
04:40:32|42189.36
04:40:33|42189.66
04:40:34|42196.88
04:40:35|42193.91
04:40:36|42192.5
04:40:37|42195.74
04:40:38|42192.51
04:40:39|42192.51
04:40:41|42192.51
04:40:41|42192.5
04:40:43|42192.51
04:40:44|42192.51
04:40:45|42192.51
04:40:46|42192.51
04:40:46|42191.82
04:40:48|42191.82
04:40:49|42191.82
04:40:50|42192.51
04:40:51|42192.51
04:40:52|42199.96
04:40:53|42197.35
04:40:53|42193.97
04:40:55|42193.96
04:40:56|42192.84
04:40:56|42192.85
04:40:57|42192.85
04:40:59|42192.84
04:41:00|42192.84
04:41:00|42192.84
04:41:02|42193.96
04:41:02|42193.95
04:41:04|42193.95
04:41:05|42193.96
04:41:07|42193.96
04:41:07|42193.95
04:41:10|42193.96
04:41:10|42193.97
04:41:11|42193.97
04:41:12|42192.24
04:41:13|42187.13
04:41:14|42185.79
04:41:16|42184.16
04:41:17|42184.16
04:41:17|42185.78
04:41:18|42185.78
04:41:20|42185.79
04:41:20|42185.79
04:41:21|42185.79
04:41:22|42182.02
04:41:23|42182.02
04:41:25|42180.51
04:41:27|42178.58
04:41:27|42178.58
04:41:29|42178.57
04:41:31|42176.71
04:41:31|42176.88
04:41:34|42176.88
04:41:34|42176.88
04:41:35|42176.89
04:41:38|42176.88
04:41:38|42176.88
04:41:39|42176.88
04:41:40|42176.88
04:41:41|42176.88
04:41:42|42176.88
04:41:43|42172.92
04:41:44|42175.08
04:41:46|42172.59
04:41:47|42168.12
04:41:48|42168.12
04:41:49|42168.12
04:41:50|42168.12
04:41:51|42168.12
04:41:52|42167.79
04:41:53|42167.8
04:41:54|42167.79
04:41:55|42165.
04:41:56|42165.
04:41:57|42160.39
04:41:58|42160.39
04:41:59|42160.39
04:42:00|42160.4
04:42:02|42157.03
04:42:03|42157.03
04:42:03|42157.04
04:42:05|42157.03
04:42:06|42157.03
04:42:07|42157.32
04:42:08|42157.32
04:42:09|42157.32
04:42:11|42156.4
04:42:11|42156.39
04:42:13|42156.39
04:42:14|42156.39
04:42:15|42156.39
04:42:16|42157.02
04:42:17|42157.02
04:42:18|42157.02
04:42:19|42157.02
04:42:20|42157.02
04:42:21|42157.02
04:42:22|42157.02
04:42:23|42160.02
04:42:24|42156.41
04:42:26|42156.42
04:42:26|42156.42
04:42:28|42165.01
04:42:30|42165.
04:42:31|42165.01
04:42:31|42163.82
04:42:32|42162.49
04:42:34|42157.1
04:42:35|42157.1
04:42:36|42157.09
04:42:38|42156.39
04:42:39|42156.39
04:42:39|42156.39
04:42:42|42156.39
04:42:43|42162.62
04:42:44|42163.81
04:42:44|42163.82
04:42:46|42163.81
04:42:47|42164.96
04:42:48|42164.95
04:42:48|42164.95
04:42:50|42164.95
04:42:50|42163.2
04:42:52|42163.2
04:42:53|42163.2
04:42:54|42163.2
04:42:55|42160.13
04:42:57|42160.13
04:42:57|42160.14
04:42:58|42160.13
04:43:00|42160.13
04:43:01|42160.14
04:43:02|42160.14
04:43:02|42160.14
04:43:04|42160.13
04:43:04|42160.13
04:43:05|42160.14
04:43:07|42160.14
04:43:07|42160.13
04:43:08|42160.14
04:43:10|42160.13
04:43:11|42160.13
04:43:12|42160.13
04:43:12|42160.13
04:43:13|42160.13
04:43:15|42160.13
04:43:16|42160.13
04:43:17|42158.99
04:43:18|42156.76
04:43:19|42156.75
04:43:20|42160.11
04:43:21|42160.12
04:43:22|42160.11
04:43:23|42156.76
04:43:24|42156.76
04:43:25|42167.52
04:43:26|42164.4
04:43:27|42164.74
04:43:28|42164.75
04:43:29|42166.06
04:43:31|42166.07
04:43:32|42166.07
04:43:34|42171.4
04:43:34|42174.57
04:43:37|42167.88
04:43:37|42167.89
04:43:38|42167.88
04:43:39|42167.88
04:43:41|42176.6
04:43:42|42171.95
04:43:43|42169.54
04:43:44|42169.54
04:43:45|42168.71
04:43:46|42168.7
04:43:47|42168.7
04:43:48|42163.42
04:43:49|42163.43
04:43:50|42163.42
04:43:51|42163.42
04:43:52|42163.42
04:43:53|42163.42
04:43:55|42163.42
04:43:56|42163.42
04:43:57|42163.42
04:43:57|42163.42
04:43:58|42163.42
04:43:59|42163.43
04:44:00|42163.43
04:44:02|42163.42
04:44:03|42163.43
04:44:04|42163.43
04:44:05|42163.42
04:44:06|42163.43
04:44:07|42163.47
04:44:09|42163.46
04:44:10|42163.46
04:44:10|42163.71
04:44:11|42163.71
04:44:13|42163.71
04:44:14|42163.71
04:44:16|42167.52
04:44:18|42167.52
04:44:19|42167.52
04:44:21|42167.52
04:44:22|42167.52
04:44:23|42167.52
04:44:24|42167.52
04:44:26|42169.54
04:44:27|42170.
04:44:28|42171.52
04:44:29|42176.46
04:44:29|42176.47
04:44:31|42176.46
04:44:33|42176.75
04:44:34|42176.75
04:44:36|42176.76
04:44:36|42176.75
04:44:38|42176.75
04:44:39|42180.82
04:44:40|42180.82
04:44:40|42180.83
04:44:41|42180.82
04:44:43|42180.82
04:44:44|42180.82
04:44:46|42180.82
04:44:47|42180.82
04:44:48|42180.82
04:44:49|42171.2
04:44:50|42171.21
04:44:51|42171.2
04:44:52|42171.2
04:44:53|42171.21
04:44:53|42171.2
04:44:54|42175.41
04:44:55|42175.41
04:44:57|42172.01
04:44:57|42172.
04:44:59|42172.01
04:44:59|42172.
04:45:01|42172.
04:45:02|42172.
04:45:04|42172.
04:45:04|42172.01
04:45:06|42172.
04:45:06|42172.
04:45:07|42172.
04:45:09|42172.
04:45:09|42172.
04:45:10|42172.
04:45:11|42172.
04:45:12|42172.
04:45:13|42172.
04:45:14|42170.5
04:45:16|42170.5
04:45:17|42170.51
04:45:18|42172.
04:45:19|42172.
04:45:20|42172.
04:45:21|42172.
04:45:22|42172.01
04:45:23|42172.01
04:45:24|42172.01
04:45:25|42172.01
04:45:26|42172.
04:45:27|42172.01
04:45:28|42172.
04:45:29|42172.
04:45:31|42176.74
04:45:33|42176.75
04:45:34|42176.74
04:45:35|42176.73
04:45:36|42176.73
04:45:37|42176.72
04:45:38|42176.72
04:45:39|42176.72
04:45:41|42164.34
04:45:42|42164.35
04:45:43|42164.34
04:45:44|42164.34
04:45:45|42164.34
04:45:46|42163.3
04:45:47|42158.6
04:45:47|42157.35
04:45:50|42155.67
04:45:50|42155.41
04:45:51|42155.01
04:45:52|42155.
04:45:53|42155.
04:45:54|42155.
04:45:55|42155.
04:45:56|42155.
04:45:58|42152.
04:45:58|42150.23
04:45:59|42150.23
04:46:01|42150.23
04:46:02|42150.
04:46:03|42134.47
04:46:04|42134.48
04:46:06|42131.23
04:46:07|42140.82
04:46:09|42140.82
04:46:10|42140.42
04:46:11|42138.52
04:46:12|42134.75
04:46:13|42134.01
04:46:14|42136.32
04:46:15|42134.2
04:46:16|42134.2
04:46:17|42136.73
04:46:18|42134.22
04:46:19|42134.22
04:46:20|42134.23
04:46:21|42138.51
04:46:22|42138.51
04:46:24|42138.51
04:46:25|42134.04
04:46:25|42136.33
04:46:27|42136.33
04:46:28|42124.61
04:46:29|42120.
04:46:30|42120.
04:46:30|42120.
04:46:33|42120.3
04:46:33|42120.3
04:46:35|42124.21
04:46:37|42119.35
04:46:39|42119.36
04:46:40|42119.99
04:46:42|42125.49
04:46:43|42125.49
04:46:44|42125.49
04:46:46|42125.49
04:46:47|42125.5
04:46:47|42125.49
04:46:48|42125.49
04:46:50|42125.49
04:46:50|42125.49
04:46:52|42125.49
04:46:52|42125.5
04:46:53|42125.5
04:46:55|42125.49
04:46:56|42125.5
04:46:56|42125.5
04:46:57|42136.86
04:46:58|42136.86
04:46:59|42138.
04:47:01|42142.73
04:47:03|42142.74
04:47:03|42144.99
04:47:04|42144.99
04:47:05|42142.67
04:47:06|42142.66
04:47:08|42142.66
04:47:08|42142.67
04:47:10|42147.93
04:47:10|42150.23
04:47:12|42150.23
04:47:12|42150.36
04:47:13|42150.37
04:47:14|42150.36
04:47:15|42150.37
04:47:16|42150.37
04:47:18|42150.37
04:47:20|42162.66
04:47:21|42162.65
04:47:22|42162.65
04:47:23|42166.99
04:47:24|42162.93
04:47:25|42162.93
04:47:26|42162.94
04:47:27|42155.38
04:47:28|42155.3
04:47:29|42153.74
04:47:30|42155.28
04:47:31|42155.28
04:47:32|42153.72
04:47:34|42153.72
04:47:36|42142.67
04:47:36|42142.66
04:47:37|42142.66
04:47:39|42142.66
04:47:41|42142.95
04:47:43|42142.96
04:47:44|42152.99
04:47:46|42152.99
04:47:47|42152.99
04:47:48|42153.71
04:47:49|42153.72
04:47:50|42166.45
04:47:52|42164.34
04:47:53|42164.33
04:47:54|42161.2
04:47:55|42160.17
04:47:56|42160.17
04:47:56|42160.16
04:47:59|42160.16
04:48:00|42164.2
04:48:00|42163.53
04:48:01|42166.94
04:48:02|42168.48
04:48:04|42168.49
04:48:05|42168.49
04:48:06|42169.05
04:48:07|42169.04
04:48:08|42169.04
04:48:09|42169.04
04:48:10|42169.04
04:48:11|42169.05
04:48:12|42169.05
04:48:13|42169.05
04:48:14|42169.04
04:48:15|42169.04
04:48:16|42169.04
04:48:17|42169.04
04:48:18|42169.04
04:48:19|42169.04
04:48:20|42169.04
04:48:21|42169.04
04:48:22|42169.04
04:48:23|42169.05
04:48:26|42177.02
04:48:26|42177.02
04:48:27|42177.03
04:48:29|42177.84
04:48:30|42180.82
04:48:31|42180.83
04:48:32|42180.82
04:48:33|42180.82
04:48:34|42171.19
04:48:35|42169.57
04:48:37|42169.58
04:48:39|42174.73
04:48:40|42174.73
04:48:42|42171.62
04:48:43|42159.09
04:48:44|42159.09
04:48:45|42154.05
04:48:47|42157.81
04:48:47|42162.99
04:48:49|42162.99
04:48:50|42161.3
04:48:50|42164.82
04:48:51|42164.82
04:48:52|42164.82
04:48:54|42160.35
04:48:55|42155.86
04:48:55|42164.47
04:48:57|42164.47
04:48:57|42164.47
04:48:58|42164.47
04:49:01|42164.47
04:49:01|42163.78
04:49:03|42163.78
04:49:04|42163.78
04:49:05|42161.27
04:49:06|42161.27
04:49:07|42161.27
04:49:08|42161.28
04:49:10|42161.28
04:49:10|42161.28
04:49:13|42161.27
04:49:15|42161.28
04:49:15|42163.78
04:49:18|42163.77
04:49:18|42163.78
04:49:20|42171.61
04:49:21|42171.61
04:49:22|42171.61
04:49:23|42174.71
04:49:24|42174.71
04:49:25|42177.9
04:49:27|42177.9
04:49:29|42177.91
04:49:29|42177.9
04:49:30|42177.9
04:49:31|42177.9
04:49:32|42177.9
04:49:33|42177.9
04:49:34|42177.9
04:49:35|42177.91
04:49:37|42179.99
04:49:37|42179.99
04:49:39|42184.99
04:49:40|42184.99
04:49:42|42185.
04:49:42|42187.11
04:49:44|42187.11
04:49:44|42188.64
04:49:45|42188.63
04:49:46|42188.71
04:49:47|42189.87
04:49:48|42189.87
04:49:49|42189.87
04:49:52|42189.87
04:49:53|42189.87
04:49:53|42189.87
04:49:55|42188.94
04:49:55|42188.95
04:49:56|42188.95
04:49:57|42188.94
04:49:59|42184.99
04:50:00|42185.
04:50:02|42184.99
04:50:04|42184.99
04:50:05|42184.99
04:50:06|42184.99
04:50:08|42185.
04:50:08|42184.99
04:50:09|42185.
04:50:10|42185.
04:50:11|42184.99
04:50:12|42188.94
04:50:13|42188.94
04:50:14|42188.94
04:50:16|42188.93
04:50:16|42188.93
04:50:17|42188.93
04:50:18|42190.57
04:50:19|42194.01
04:50:20|42194.93
04:50:21|42194.94
04:50:22|42195.47
04:50:23|42198.95
04:50:24|42191.41
04:50:26|42197.6
04:50:26|42197.6
04:50:27|42197.6
04:50:28|42197.6
04:50:29|42197.6
04:50:30|42192.23
04:50:31|42194.95
04:50:32|42196.28
04:50:33|42193.64
04:50:34|42193.64
04:50:36|42193.64
04:50:38|42197.56
04:50:40|42192.82
04:50:40|42191.54
04:50:41|42191.54
04:50:43|42191.54
04:50:44|42191.55
04:50:45|42191.55
04:50:46|42194.94
04:50:47|42194.95
04:50:48|42194.95
04:50:49|42194.95
04:50:50|42194.95
04:50:51|42194.95
04:50:52|42194.95
04:50:53|42191.54
04:50:54|42191.54
04:50:56|42188.54
04:50:57|42188.02
04:50:59|42188.02
04:50:59|42188.02
04:51:02|42188.01
04:51:02|42188.01
04:51:03|42188.01
04:51:04|42195.27
04:51:05|42197.68
04:51:06|42197.68
04:51:08|42196.82
04:51:08|42196.81
04:51:10|42196.81
04:51:11|42196.81
04:51:12|42196.82
04:51:13|42196.44
04:51:14|42196.43
04:51:16|42196.81
04:51:16|42198.93
04:51:18|42198.94
04:51:19|42198.94
04:51:20|42198.94
04:51:21|42198.94
04:51:22|42194.19
04:51:23|42194.19
04:51:24|42195.15
04:51:25|42196.32
04:51:26|42196.32
04:51:27|42196.33
04:51:28|42196.32
04:51:30|42196.32
04:51:31|42195.72
04:51:31|42187.71
04:51:32|42186.13
04:51:33|42186.14
04:51:35|42186.14
04:51:37|42188.1
04:51:38|42188.11
04:51:38|42188.1
04:51:40|42188.1
04:51:42|42188.1
04:51:43|42188.1
04:51:44|42188.1
04:51:45|42188.11
04:51:46|42188.1
04:51:48|42188.1
04:51:49|42183.
04:51:51|42180.61
04:51:52|42180.61
04:51:53|42180.61
04:51:53|42180.61
04:51:55|42180.62
04:51:56|42180.61
04:51:57|42180.61
04:51:57|42180.61
04:51:59|42176.27
04:52:00|42174.03
04:52:00|42180.46
04:52:02|42178.13
04:52:03|42177.27
04:52:05|42175.16
04:52:06|42165.33
04:52:07|42165.33
04:52:09|42165.32
04:52:10|42165.33
04:52:11|42165.33
04:52:12|42165.33
04:52:13|42165.31
04:52:15|42165.31
04:52:16|42165.62
04:52:17|42165.62
04:52:18|42166.55
04:52:19|42166.55
04:52:21|42166.55
04:52:22|42166.54
04:52:23|42166.55
04:52:24|42168.55
04:52:26|42176.27
04:52:27|42176.27
04:52:28|42177.27
04:52:29|42172.28
04:52:30|42170.53
04:52:30|42167.58
04:52:31|42169.41
04:52:33|42169.41
04:52:33|42169.41
04:52:35|42169.41
04:52:36|42169.41
04:52:37|42169.41
04:52:38|42169.41
04:52:39|42169.41
04:52:40|42169.42
04:52:41|42169.41
04:52:43|42176.35
04:52:43|42176.35
04:52:44|42172.58
04:52:45|42170.54
04:52:47|42170.54
04:52:48|42170.53
04:52:50|42166.55
04:52:50|42166.54
04:52:51|42162.95
04:52:52|42162.94
04:52:54|42162.94
04:52:55|42162.94
04:52:55|42161.95
04:52:57|42160.94
04:52:58|42160.94
04:52:59|42160.94
04:53:00|42160.95
04:53:01|42157.36
04:53:02|42157.36
04:53:03|42157.44
04:53:04|42157.43
04:53:05|42157.43
04:53:07|42157.43
04:53:08|42157.43
04:53:09|42157.43
04:53:10|42157.43
04:53:10|42157.44
04:53:12|42157.44
04:53:13|42157.44
04:53:14|42157.44
04:53:15|42157.43
04:53:16|42157.43
04:53:17|42157.44
04:53:18|42157.43
04:53:19|42157.43
04:53:21|42165.81
04:53:22|42167.99
04:53:23|42170.71
04:53:24|42170.7
04:53:24|42170.7
04:53:26|42170.71
04:53:26|42168.08
04:53:28|42168.09
04:53:29|42168.09
04:53:30|42169.93
04:53:30|42169.93
04:53:32|42169.93
04:53:32|42167.44
04:53:33|42167.44
04:53:34|42167.44
04:53:36|42167.44
04:53:38|42167.44
04:53:39|42167.45
04:53:41|42167.45
04:53:41|42167.44
04:53:43|42167.45
04:53:45|42167.45
04:53:45|42167.44
04:53:46|42167.44
04:53:47|42167.44
04:53:48|42167.44
04:53:49|42167.44
04:53:50|42167.45
04:53:52|42167.45
04:53:53|42174.22
04:53:54|42178.05
04:53:55|42178.05
04:53:56|42178.05
04:53:57|42178.05
04:53:58|42178.05
04:53:59|42183.36
04:54:00|42185.99
04:54:01|42186.
04:54:03|42185.99
04:54:04|42185.99
04:54:04|42186.
04:54:06|42186.
04:54:07|42185.99
04:54:09|42185.99
04:54:09|42186.
04:54:10|42186.
04:54:11|42185.99
04:54:12|42186.
04:54:14|42186.
04:54:15|42185.99
04:54:16|42185.99
04:54:17|42185.99
04:54:19|42193.86
04:54:19|42195.
04:54:20|42194.99
04:54:21|42195.
04:54:23|42194.99
04:54:23|42194.99
04:54:24|42194.99
04:54:25|42194.99
04:54:26|42194.99
04:54:27|42191.21
04:54:28|42187.15
04:54:29|42184.89
04:54:31|42184.88
04:54:32|42184.88
04:54:33|42184.88
04:54:34|42184.88
04:54:35|42184.88
04:54:36|42184.88
04:54:37|42184.88
04:54:39|42181.25
04:54:40|42181.24
04:54:41|42181.25
04:54:43|42181.24
04:54:44|42181.24
04:54:46|42183.02
04:54:46|42183.02
04:54:48|42183.03
04:54:50|42184.72
04:54:51|42184.89
04:54:51|42185.05
04:54:53|42185.18
04:54:53|42185.17
04:54:55|42187.14
04:54:56|42187.14
04:54:57|42187.14
04:54:58|42187.14
04:54:59|42187.14
04:55:01|42186.78
04:55:03|42187.14
04:55:03|42187.14
04:55:04|42187.13
04:55:05|42187.14
04:55:06|42187.13
04:55:08|42187.14
04:55:09|42187.14
04:55:10|42187.14
04:55:11|42187.14
04:55:12|42189.97
04:55:13|42189.97
04:55:14|42189.97
04:55:15|42189.96
04:55:17|42190.
04:55:18|42198.11
04:55:19|42198.89
04:55:20|42198.89
04:55:21|42198.9
04:55:22|42198.95
04:55:23|42198.94
04:55:24|42198.94
04:55:25|42198.94
04:55:27|42198.94
04:55:27|42200.
04:55:28|42200.
04:55:30|42203.15
04:55:31|42203.15
04:55:32|42203.15
04:55:33|42203.16
04:55:34|42203.16
04:55:35|42203.15
04:55:36|42203.15
04:55:37|42203.16
04:55:39|42203.16
04:55:39|42203.16
04:55:40|42203.16
04:55:41|42210.32
04:55:44|42210.8
04:55:44|42210.79
04:55:45|42210.79
04:55:46|42210.8
04:55:48|42210.8
04:55:49|42211.61
04:55:50|42211.6
04:55:51|42211.6
04:55:52|42211.6
04:55:53|42211.61
04:55:54|42219.56
04:55:55|42219.55
04:55:57|42222.
04:55:58|42220.52
04:55:59|42221.98
04:56:00|42220.52
04:56:01|42216.31
04:56:02|42216.31
04:56:04|42216.31
04:56:06|42216.32
04:56:06|42216.31
04:56:09|42216.32
04:56:10|42216.32
04:56:12|42216.31
04:56:13|42216.31
04:56:14|42216.32
04:56:15|42220.54
04:56:17|42218.07
04:56:18|42219.94
04:56:19|42219.94
04:56:20|42219.95
04:56:21|42219.95
04:56:22|42220.51
04:56:23|42220.52
04:56:24|42220.52
04:56:25|42220.52
04:56:26|42220.52
04:56:27|42220.52
04:56:28|42220.51
04:56:29|42220.51
04:56:30|42220.51
04:56:31|42220.51
04:56:32|42220.51
04:56:33|42220.52
04:56:34|42220.51
04:56:36|42220.51
04:56:37|42219.14
04:56:37|42219.14
04:56:38|42219.14
04:56:40|42219.13
04:56:40|42219.13
04:56:41|42219.14
04:56:43|42219.13
04:56:44|42219.14
04:56:48|42219.14
04:56:49|42219.13
04:56:51|42220.51
04:56:52|42220.52
04:56:54|42217.45
04:56:54|42217.45
04:56:55|42217.44
04:56:57|42209.03
04:56:58|42209.04
04:56:59|42209.04
04:57:01|42209.04
04:57:01|42209.03
04:57:02|42205.74
04:57:03|42208.34
04:57:05|42208.49
04:57:06|42208.58
04:57:07|42207.41
04:57:08|42205.56
04:57:09|42205.57
04:57:11|42204.28
04:57:12|42198.71
04:57:13|42198.71
04:57:14|42198.68
04:57:15|42198.68
04:57:16|42197.75
04:57:17|42197.75
04:57:18|42194.58
04:57:19|42194.58
04:57:20|42197.74
04:57:22|42197.74
04:57:23|42197.74
04:57:24|42197.75
04:57:25|42197.74
04:57:25|42197.74
04:57:27|42197.75
04:57:28|42197.75
04:57:30|42197.75
04:57:31|42197.75
04:57:31|42197.74
04:57:34|42197.75
04:57:34|42197.74
04:57:36|42197.74
04:57:37|42198.
04:57:37|42210.37
04:57:39|42210.37
04:57:39|42210.37
04:57:40|42210.37
04:57:42|42210.37
04:57:43|42210.37
04:57:43|42210.37
04:57:46|42210.37
04:57:46|42206.96
04:57:48|42206.96
04:57:49|42206.96
04:57:50|42206.96
04:57:51|42206.96
04:57:52|42202.55
04:57:53|42202.54
04:57:55|42198.79
04:57:56|42202.52
04:57:56|42202.52
04:57:58|42202.52
04:57:59|42202.52
04:58:00|42202.53
04:58:01|42200.5
04:58:03|42198.69
04:58:05|42198.68
04:58:06|42198.69
04:58:07|42198.69
04:58:09|42198.69
04:58:10|42196.
04:58:12|42196.01
04:58:13|42196.
04:58:13|42196.
04:58:14|42196.
04:58:16|42194.58
04:58:16|42198.79
04:58:18|42200.79
04:58:20|42200.79
04:58:21|42200.78
04:58:22|42200.78
04:58:22|42200.78
04:58:24|42198.79
04:58:25|42200.78
04:58:25|42200.78
04:58:27|42210.
04:58:28|42210.
04:58:29|42210.
04:58:30|42209.99
04:58:31|42210.
04:58:32|42210.
04:58:33|42212.36
04:58:34|42212.36
04:58:35|42212.37
04:58:36|42212.37
04:58:37|42212.36
04:58:38|42211.65
04:58:39|42211.65
04:58:40|42211.65
04:58:41|42212.99
04:58:42|42212.99
04:58:44|42212.99
04:58:45|42213.44
04:58:47|42213.44
04:58:48|42213.45
04:58:50|42213.44
04:58:51|42213.44
04:58:52|42213.44
04:58:52|42213.44
04:58:55|42213.45
04:58:55|42213.45
04:58:56|42213.45
04:58:57|42213.45
04:58:58|42213.44
04:59:00|42213.44
04:59:02|42213.44
04:59:04|42213.44
04:59:05|42212.99
04:59:05|42212.99
04:59:06|42213.
04:59:08|42213.
04:59:09|42208.6
04:59:10|42208.6
04:59:11|42208.59
04:59:12|42208.6
04:59:14|42208.59
04:59:15|42208.59
04:59:17|42205.93
04:59:18|42204.39
04:59:19|42202.02
04:59:20|42198.15
04:59:21|42198.15
04:59:22|42200.3
04:59:24|42194.85
04:59:24|42194.84
04:59:26|42194.85
04:59:26|42194.85
04:59:27|42194.85
04:59:28|42194.85
04:59:30|42194.84
04:59:30|42194.85
04:59:32|42194.85
04:59:33|42194.84
04:59:34|42191.94
04:59:35|42191.95
04:59:36|42191.95
04:59:37|42191.95
04:59:38|42191.95
04:59:39|42191.95
04:59:39|42191.94
04:59:40|42191.94
04:59:41|42192.24
04:59:43|42204.38
04:59:43|42204.38
04:59:45|42204.38
04:59:46|42204.38
04:59:48|42210.7
04:59:49|42201.17
04:59:50|42201.16
04:59:52|42200.68
04:59:52|42198.73
04:59:54|42198.73
04:59:55|42198.73
04:59:56|42198.73
04:59:57|42198.74
04:59:58|42200.
04:59:59|42200.
05:00:00|42204.83
05:00:02|42204.84
05:00:04|42203.01
05:00:05|42198.16
05:00:06|42198.
05:00:07|42198.01
05:00:09|42192.04
05:00:10|42192.05
05:00:12|42192.04
05:00:13|42192.04
05:00:14|42192.04
05:00:15|42178.64
05:00:17|42180.84
05:00:18|42180.84
05:00:19|42180.84
05:00:20|42180.85
05:00:21|42180.85
05:00:22|42180.84
05:00:23|42180.85
05:00:24|42180.85
05:00:25|42180.84
05:00:26|42180.85
05:00:27|42180.85
05:00:28|42180.85
05:00:30|42176.58
05:00:30|42176.57
05:00:32|42176.57
05:00:32|42175.99
05:00:33|42175.99
05:00:35|42176.
05:00:36|42176.
05:00:36|42176.
05:00:38|42176.
05:00:39|42176.
05:00:40|42176.
05:00:40|42175.27
05:00:42|42172.65
05:00:42|42172.64
05:00:44|42172.65
05:00:45|42172.64
05:00:47|42171.64
05:00:48|42171.64
05:00:50|42171.63
05:00:52|42171.64
05:00:53|42171.63
05:00:55|42171.64
05:00:57|42171.64
05:00:58|42171.64
05:00:59|42171.64
05:01:01|42177.88
05:01:02|42179.99
05:01:03|42179.99
05:01:04|42179.99
05:01:05|42180.67
05:01:06|42186.32
05:01:08|42190.
05:01:09|42195.19
05:01:10|42195.19
05:01:10|42188.84
05:01:12|42188.84
05:01:13|42195.17
05:01:14|42195.14
05:01:15|42195.19
05:01:16|42195.19
05:01:17|42195.19
05:01:18|42195.19
05:01:19|42199.24
05:01:20|42199.25
05:01:21|42199.99
05:01:22|42199.99
05:01:23|42199.99
05:01:24|42199.99
05:01:25|42200.
05:01:26|42199.99
05:01:27|42199.99
05:01:28|42200.
05:01:29|42200.
05:01:30|42200.
05:01:31|42200.
05:01:32|42202.48
05:01:33|42202.48
05:01:34|42202.47
05:01:35|42201.58
05:01:36|42201.58
05:01:37|42201.58
05:01:38|42201.59
05:01:39|42200.63
05:01:40|42200.63
05:01:41|42200.63
05:01:42|42200.62
05:01:43|42200.62
05:01:44|42200.62
05:01:45|42201.59
05:01:46|42201.58
05:01:48|42201.58
05:01:50|42201.59
05:01:52|42201.58
05:01:53|42198.77
05:01:53|42198.77
05:01:55|42198.78
05:01:57|42204.18
05:01:58|42204.18
05:01:59|42204.18
05:02:00|42210.31
05:02:01|42212.71
05:02:03|42213.31
05:02:04|42213.32
05:02:05|42213.43
05:02:06|42213.43
05:02:07|42213.43
05:02:08|42213.31
05:02:09|42213.31
05:02:10|42211.8
05:02:12|42211.8
05:02:13|42211.8
05:02:14|42211.8
05:02:15|42211.8
05:02:16|42211.8
05:02:18|42211.8
05:02:18|42211.79
05:02:19|42211.8
05:02:20|42211.8
05:02:22|42211.79
05:02:23|42211.79
05:02:24|42211.79
05:02:25|42211.79
05:02:27|42209.76
05:02:28|42207.65
05:02:30|42207.66
05:02:30|42207.66
05:02:31|42207.66
05:02:32|42207.65
05:02:34|42207.65
05:02:34|42207.66
05:02:35|42207.66
05:02:36|42207.65
05:02:37|42207.66
05:02:39|42212.02
05:02:40|42212.02
05:02:41|42212.02
05:02:42|42212.02
05:02:43|42212.02
05:02:44|42212.03
05:02:45|42212.02
05:02:46|42212.02
05:02:48|42212.02
05:02:50|42212.03
05:02:52|42204.88
05:02:53|42207.63
05:02:55|42207.63
05:02:56|42196.31
05:02:58|42196.31
05:02:58|42196.31
05:03:01|42198.24
05:03:02|42198.65
05:03:03|42198.65
05:03:03|42198.64
05:03:05|42198.64
05:03:07|42198.65
05:03:07|42198.65
05:03:08|42198.65
05:03:09|42198.65
05:03:11|42198.64
05:03:13|42197.01
05:03:14|42197.
05:03:15|42197.
05:03:16|42197.
05:03:17|42197.
05:03:18|42197.
05:03:19|42197.
05:03:20|42197.01
05:03:21|42197.
05:03:22|42197.
05:03:24|42197.
05:03:24|42206.08
05:03:25|42200.82
05:03:26|42204.3
05:03:27|42204.3
05:03:28|42205.88
05:03:29|42205.88
05:03:30|42205.88
05:03:31|42205.88
05:03:32|42205.88
05:03:33|42202.53
05:03:34|42202.53
05:03:35|42202.53
05:03:37|42202.53
05:03:37|42202.53
05:03:38|42202.53
05:03:39|42202.53
05:03:40|42202.53
05:03:41|42202.53
05:03:42|42194.36
05:03:43|42194.36
05:03:44|42194.36
05:03:45|42190.97
05:03:46|42190.12
05:03:47|42190.11
05:03:49|42190.12
05:03:49|42190.11
05:03:51|42190.11
05:03:52|42190.11
05:03:54|42190.12
05:03:55|42190.11
05:03:57|42190.11
05:03:57|42190.11
05:04:00|42190.11
05:04:00|42190.11
05:04:01|42190.11
05:04:04|42190.11
05:04:05|42190.11
05:04:07|42200.44
05:04:07|42200.44
05:04:08|42200.44
05:04:09|42200.44
05:04:10|42200.44
05:04:12|42200.44
05:04:13|42200.44
05:04:14|42200.45
05:04:15|42204.31
05:04:16|42204.3
05:04:17|42204.3
05:04:18|42204.3
05:04:19|42204.31
05:04:20|42204.31
05:04:21|42204.3
05:04:22|42204.3
05:04:23|42204.31
05:04:24|42204.3
05:04:25|42204.3
05:04:26|42204.31
05:04:27|42204.31
05:04:28|42204.3
05:04:29|42204.3
05:04:30|42204.3
05:04:31|42204.31
05:04:32|42204.31
05:04:33|42204.31
05:04:34|42204.31
05:04:35|42204.31
05:04:36|42204.3
05:04:37|42204.3
05:04:38|42204.31
05:04:39|42204.3
05:04:40|42204.3
05:04:41|42204.3
05:04:42|42204.3
05:04:43|42202.19
05:04:44|42202.18
05:04:45|42204.29
05:04:46|42204.28
05:04:47|42204.28
05:04:48|42204.29
05:04:49|42204.28
05:04:50|42204.29
05:04:51|42204.29
05:04:52|42204.29
05:04:54|42204.29
05:04:54|42200.1
05:04:55|42200.1
05:04:56|42200.1
05:04:57|42200.1
05:04:58|42200.1
05:04:59|42200.1
05:05:00|42200.11
05:05:01|42200.1
05:05:02|42204.29
05:05:04|42210.77
05:05:05|42212.14
05:05:06|42212.15
05:05:07|42212.14
05:05:08|42212.14
05:05:09|42211.93
05:05:10|42211.93
05:05:11|42211.94
05:05:12|42211.94
05:05:14|42211.94
05:05:15|42211.94
05:05:17|42211.94
05:05:18|42211.93
05:05:19|42211.93
05:05:20|42211.93
05:05:21|42211.93
05:05:23|42211.93
05:05:23|42211.93
05:05:24|42211.93
05:05:25|42211.93
05:05:27|42211.94
05:05:28|42211.93
05:05:29|42211.93
05:05:30|42211.93
05:05:31|42211.93
05:05:32|42211.94
05:05:33|42211.94
05:05:34|42211.93
05:05:35|42211.94
05:05:36|42211.94
05:05:37|42211.94
05:05:38|42211.94
05:05:39|42211.93
05:05:40|42211.94
05:05:41|42211.93
05:05:42|42211.93
05:05:43|42211.93
05:05:44|42211.94
05:05:45|42219.99
05:05:46|42219.99
05:05:47|42221.79
05:05:48|42221.78
05:05:49|42221.79
05:05:50|42221.78
05:05:52|42221.78
05:05:54|42221.79
05:05:55|42216.03
05:05:56|42219.69
05:05:58|42219.7
05:05:59|42219.7
05:05:59|42219.7
05:06:01|42222.
05:06:02|42222.
05:06:03|42222.
05:06:04|42222.
05:06:06|42222.
05:06:08|42221.99
05:06:09|42221.99
05:06:11|42222.13
05:06:12|42222.14
05:06:14|42222.14
05:06:16|42222.13
05:06:17|42222.13
05:06:17|42222.14
05:06:19|42222.13
05:06:20|42222.13
05:06:20|42222.14
05:06:22|42222.13
05:06:23|42221.75
05:06:23|42218.54
05:06:25|42218.54
05:06:26|42218.54
05:06:27|42218.54
05:06:28|42218.54
05:06:29|42218.54
05:06:29|42218.54
05:06:31|42218.54
05:06:32|42218.54
05:06:34|42218.54
05:06:34|42218.54
05:06:35|42218.54
05:06:36|42218.53
05:06:37|42218.53
05:06:39|42218.54
05:06:39|42218.54
05:06:40|42215.38
05:06:42|42215.38
05:06:43|42215.38
05:06:44|42218.43
05:06:45|42218.43
05:06:46|42218.43
05:06:47|42218.44
05:06:48|42218.44
05:06:48|42218.43
05:06:49|42218.43
05:06:52|42218.43
05:06:52|42218.44
05:06:54|42218.44
05:06:55|42218.43
05:06:56|42218.44
05:06:57|42218.43
05:06:59|42218.43
05:07:00|42218.44
05:07:02|42218.43
05:07:03|42218.43
05:07:05|42218.43
05:07:05|42218.44
05:07:06|42216.1
05:07:07|42216.1
05:07:08|42216.1
05:07:10|42216.1
05:07:11|42214.03
05:07:13|42217.69
05:07:14|42217.69
05:07:15|42217.68
05:07:15|42217.69
05:07:17|42217.69
05:07:18|42217.69
05:07:19|42218.43
05:07:20|42218.43
05:07:21|42218.43
05:07:22|42218.43
05:07:23|42218.42
05:07:24|42218.42
05:07:25|42218.43
05:07:26|42218.43
05:07:27|42218.43
05:07:28|42218.43
05:07:29|42218.44
05:07:30|42218.43
05:07:31|42218.43
05:07:33|42218.43
05:07:34|42218.43
05:07:35|42218.43
05:07:36|42218.44
05:07:37|42218.44
05:07:39|42218.43
05:07:40|42218.44
05:07:41|42218.43
05:07:42|42218.43
05:07:43|42218.43
05:07:44|42218.44
05:07:45|42218.43
05:07:46|42218.43
05:07:47|42218.44
05:07:47|42218.44
05:07:49|42218.43
05:07:49|42218.43
05:07:50|42218.44
05:07:51|42218.44
05:07:54|42218.44
05:07:55|42218.44
05:07:55|42218.44
05:07:58|42218.44
05:07:58|42218.44
05:08:00|42218.54
05:08:01|42218.53
05:08:02|42218.53
05:08:04|42218.53
05:08:05|42218.53
05:08:06|42218.54
05:08:07|42218.53
05:08:08|42218.53
05:08:09|42218.53
05:08:10|42218.53
05:08:11|42220.
05:08:12|42220.
05:08:13|42220.
05:08:14|42220.
05:08:15|42220.
05:08:16|42220.
05:08:17|42220.
05:08:18|42220.
05:08:19|42220.
05:08:20|42220.
05:08:21|42220.
05:08:22|42219.99
05:08:23|42219.99
05:08:25|42219.99
05:08:25|42220.
05:08:28|42219.99
05:08:28|42220.
05:08:29|42220.
05:08:31|42220.
05:08:32|42211.92
05:08:33|42210.
05:08:34|42210.
05:08:35|42210.
05:08:36|42210.
05:08:37|42210.01
05:08:38|42209.76
05:08:39|42209.76
05:08:40|42209.76
05:08:41|42206.5
05:08:42|42206.5
05:08:43|42206.5
05:08:44|42206.5
05:08:45|42206.5
05:08:46|42206.5
05:08:47|42200.43
05:08:48|42200.42
05:08:49|42200.42
05:08:50|42200.43
05:08:51|42200.42
05:08:52|42200.42
05:08:53|42200.42
05:08:54|42200.1
05:08:55|42200.11
05:08:56|42196.01
05:08:57|42196.01
05:08:58|42196.01
05:09:00|42196.01
05:09:00|42196.
05:09:03|42196.
05:09:03|42196.01
05:09:05|42196.
05:09:06|42196.
05:09:07|42196.01
05:09:08|42196.
05:09:09|42196.
05:09:10|42196.01
05:09:11|42195.33
05:09:12|42195.33
05:09:13|42195.33
05:09:15|42195.33
05:09:17|42195.34
05:09:17|42195.33
05:09:19|42195.33
05:09:20|42195.34
05:09:20|42195.34
05:09:22|42195.34
05:09:23|42195.34
05:09:24|42195.34
05:09:25|42195.34
05:09:25|42195.34
05:09:27|42195.33
05:09:28|42194.95
05:09:28|42194.95
05:09:30|42194.95
05:09:30|42194.95
05:09:31|42194.96
05:09:32|42194.96
05:09:33|42194.96
05:09:35|42194.96
05:09:35|42194.96
05:09:36|42194.96
05:09:37|42194.95
05:09:39|42194.95
05:09:39|42194.95
05:09:41|42194.08
05:09:42|42194.08
05:09:42|42194.09
05:09:43|42194.09
05:09:44|42194.09
05:09:46|42194.09
05:09:46|42194.09
05:09:48|42196.01
05:09:49|42196.01
05:09:50|42200.1
05:09:51|42200.1
05:09:51|42200.09
05:09:53|42200.09
05:09:54|42200.09
05:09:56|42200.09
05:09:57|42200.09
05:09:58|42200.1
05:10:00|42211.45
05:10:01|42214.72
05:10:03|42214.72
05:10:04|42214.73
05:10:05|42201.86
05:10:05|42204.12
05:10:07|42204.12
05:10:08|42204.4
05:10:08|42204.4
05:10:10|42204.4
05:10:11|42206.05
05:10:12|42206.05
05:10:13|42206.05
05:10:14|42206.05
05:10:16|42206.06
05:10:18|42206.06
05:10:19|42206.05
05:10:19|42212.95
05:10:20|42214.99
05:10:21|42215.
05:10:22|42215.
05:10:24|42219.99
05:10:24|42219.99
05:10:27|42214.9
05:10:27|42218.01
05:10:29|42218.01
05:10:29|42218.01
05:10:30|42214.48
05:10:31|42214.49
05:10:32|42214.48
05:10:34|42214.48
05:10:35|42214.48
05:10:36|42214.48
05:10:37|42214.48
05:10:38|42214.48
05:10:39|42214.48
05:10:40|42214.48
05:10:41|42214.48
05:10:42|42214.48
05:10:43|42214.48
05:10:44|42214.48
05:10:45|42214.4
05:10:46|42214.41
05:10:47|42214.41
05:10:48|42214.14
05:10:49|42214.14
05:10:50|42214.14
05:10:51|42213.81
05:10:52|42213.81
05:10:53|42213.8
05:10:54|42213.8
05:10:55|42213.8
05:10:56|42213.8
05:10:57|42213.81
05:10:59|42213.81
05:10:59|42213.8
05:11:01|42213.8
05:11:02|42213.81
05:11:03|42213.81
05:11:05|42213.81
05:11:05|42212.66
05:11:07|42212.65
05:11:09|42212.66
05:11:09|42214.13
05:11:11|42214.13
05:11:12|42216.85
05:11:13|42216.84
05:11:14|42216.84
05:11:15|42216.84
05:11:16|42216.85
05:11:16|42215.85
05:11:18|42215.86
05:11:19|42215.86
05:11:20|42212.66
05:11:21|42212.66
05:11:21|42212.65
05:11:23|42212.65
05:11:24|42207.14
05:11:24|42210.24
05:11:26|42207.15
05:11:27|42207.15
05:11:27|42207.15
05:11:28|42207.15
05:11:30|42207.16
05:11:31|42207.16
05:11:31|42207.15
05:11:33|42207.14
05:11:33|42207.14
05:11:35|42207.14
05:11:37|42207.08
05:11:38|42207.08
05:11:40|42207.08
05:11:40|42203.02
05:11:41|42197.22
05:11:42|42197.22
05:11:43|42197.22
05:11:44|42197.22
05:11:45|42197.22
05:11:46|42197.21
05:11:47|42197.22
05:11:48|42197.22
05:11:49|42197.21
05:11:50|42197.21
05:11:51|42197.22
05:11:53|42197.21
05:11:53|42197.21
05:11:54|42197.22
05:11:55|42197.22
05:11:56|42197.22
05:11:57|42190.
05:11:59|42190.
05:12:00|42184.54
05:12:01|42182.08
05:12:02|42182.08
05:12:03|42184.51
05:12:04|42178.01
05:12:05|42178.
05:12:06|42178.
05:12:07|42176.54
05:12:09|42176.54
05:12:10|42176.55
05:12:11|42176.55
05:12:11|42174.85
05:12:12|42172.91
05:12:14|42172.91
05:12:15|42172.62
05:12:16|42168.68
05:12:17|42168.68
05:12:18|42168.68
05:12:19|42168.68
05:12:20|42167.56
05:12:22|42167.46
05:12:23|42167.46
05:12:23|42167.46
05:12:25|42167.45
05:12:26|42165.14
05:12:27|42165.14
05:12:28|42171.59
05:12:29|42171.58
05:12:30|42175.43
05:12:31|42175.43
05:12:31|42175.43
05:12:32|42175.43
05:12:34|42175.43
05:12:35|42175.43
05:12:35|42175.44
05:12:37|42175.44
05:12:38|42175.43
05:12:38|42175.43
05:12:41|42175.43
05:12:41|42175.44
05:12:42|42184.48
05:12:44|42184.5
05:12:45|42184.5
05:12:45|42188.96
05:12:47|42190.
05:12:47|42193.69
05:12:48|42193.69
05:12:49|42193.7
05:12:51|42193.69
05:12:52|42193.69
05:12:53|42193.69
05:12:53|42200.
05:12:54|42200.
05:12:55|42200.
05:12:57|42200.
05:12:58|42200.
05:13:00|42206.24
05:13:01|42210.9
05:13:02|42210.9
05:13:03|42210.91
05:13:05|42210.9
05:13:05|42210.9
05:13:07|42210.9
05:13:09|42210.21
05:13:09|42208.18
05:13:10|42208.18
05:13:12|42208.18
05:13:12|42208.19
05:13:13|42208.19
05:13:15|42208.19
05:13:17|42208.19
05:13:17|42208.19
05:13:19|42208.19
05:13:20|42208.19
05:13:21|42208.18
05:13:22|42208.18
05:13:23|42208.19
05:13:24|42208.19
05:13:25|42208.19
05:13:26|42208.18
05:13:27|42208.18
05:13:28|42208.18
05:13:29|42208.18
05:13:30|42208.18
05:13:31|42208.18
05:13:32|42208.19
05:13:33|42208.18
05:13:34|42208.18
05:13:35|42208.19
05:13:36|42208.19
05:13:37|42210.57
05:13:38|42210.57
05:13:40|42210.57
05:13:40|42210.57
05:13:41|42210.57
05:13:43|42210.58
05:13:43|42210.57
05:13:44|42210.57
05:13:45|42210.57
05:13:46|42210.57
05:13:48|42210.58
05:13:50|42210.57
05:13:51|42210.58
05:13:52|42210.57
05:13:53|42210.57
05:13:53|42209.48
05:13:55|42209.48
05:13:55|42210.56
05:13:57|42210.56
05:13:58|42210.55
05:13:59|42210.57
05:14:00|42210.56
05:14:02|42210.57
05:14:02|42210.56
05:14:04|42210.57
05:14:05|42210.57
05:14:06|42210.56
05:14:08|42202.84
05:14:08|42202.84
05:14:11|42202.84
05:14:11|42204.12
05:14:13|42200.
05:14:14|42200.
05:14:16|42200.01
05:14:17|42200.
05:14:19|42200.
05:14:20|42200.
05:14:22|42200.
05:14:23|42200.
05:14:24|42200.
05:14:25|42200.
05:14:26|42200.01
05:14:27|42200.
05:14:28|42200.
05:14:29|42200.
05:14:30|42200.
05:14:31|42200.
05:14:33|42186.91
05:14:33|42184.75
05:14:35|42184.75
05:14:36|42181.25
05:14:37|42181.25
05:14:38|42181.9
05:14:39|42179.79
05:14:40|42178.55
05:14:41|42178.55
05:14:41|42178.55
05:14:43|42178.55
05:14:44|42177.89
05:14:45|42183.63
05:14:46|42183.63
05:14:47|42179.44
05:14:48|42179.44
05:14:49|42176.52
05:14:51|42176.52
05:14:52|42176.82
05:14:52|42176.81
05:14:53|42176.81
05:14:54|42175.93
05:14:56|42175.93
05:14:56|42175.93
05:14:58|42179.43
05:14:59|42179.43
05:15:00|42180.62
05:15:02|42178.18
05:15:03|42178.18
05:15:04|42172.42
05:15:05|42173.49
05:15:07|42173.5
05:15:07|42173.49
05:15:09|42173.49
05:15:10|42173.49
05:15:12|42173.49
05:15:13|42173.49
05:15:13|42173.5
05:15:15|42172.44
05:15:15|42172.43
05:15:16|42172.44
05:15:19|42172.44
05:15:20|42172.19
05:15:21|42167.46
05:15:21|42167.46
05:15:22|42167.45
05:15:23|42167.45
05:15:24|42167.45
05:15:26|42167.75
05:15:26|42169.92
05:15:27|42167.46
05:15:28|42167.46
05:15:30|42167.46
05:15:30|42167.46
05:15:32|42167.46
05:15:33|42167.45
05:15:34|42165.16
05:15:35|42164.7
05:15:36|42163.65
05:15:37|42162.53
05:15:38|42155.41
05:15:39|42154.3
05:15:40|42153.75
05:15:41|42151.03
05:15:42|42151.04
05:15:43|42151.03
05:15:44|42151.03
05:15:45|42151.03
05:15:46|42150.5
05:15:47|42150.5
05:15:48|42150.5
05:15:49|42150.5
05:15:50|42150.49
05:15:51|42150.
05:15:52|42142.79
05:15:53|42132.01
05:15:54|42132.01
05:15:55|42132.01
05:15:56|42132.02
05:15:57|42132.02
05:15:58|42136.24
05:15:59|42145.86
05:16:00|42145.86
05:16:02|42145.87
05:16:03|42145.86
05:16:04|42121.87
05:16:05|42124.11
05:16:07|42128.33
05:16:08|42128.33
05:16:08|42128.33
05:16:10|42132.09
05:16:12|42132.09
05:16:13|42136.13
05:16:13|42138.19
05:16:14|42140.35
05:16:15|42140.34
05:16:16|42145.86
05:16:18|42139.12
05:16:20|42123.5
05:16:21|42123.51
05:16:22|42123.51
05:16:23|42123.79
05:16:24|42123.79
05:16:25|42130.13
05:16:26|42130.13
05:16:27|42130.12
05:16:27|42135.17
05:16:29|42132.36
05:16:29|42132.36
05:16:31|42125.57
05:16:31|42129.04
05:16:33|42140.33
05:16:33|42145.87
05:16:35|42149.99
05:16:36|42149.99
05:16:37|42149.99
05:16:39|42149.99
05:16:40|42149.99
05:16:41|42158.82
05:16:42|42158.82
05:16:43|42158.39
05:16:43|42158.38
05:16:45|42158.39
05:16:46|42158.39
05:16:46|42162.23
05:16:48|42159.62
05:16:49|42169.04
05:16:50|42167.45
05:16:51|42167.44
05:16:52|42170.41
05:16:53|42170.41
05:16:53|42170.41
05:16:54|42170.41
05:16:55|42183.73
05:16:57|42177.42
05:16:58|42174.64
05:16:59|42174.64
05:16:59|42174.64
05:17:01|42167.89
05:17:01|42167.88
05:17:04|42167.87
05:17:05|42167.87
05:17:06|42168.78
05:17:07|42172.
05:17:08|42168.63
05:17:10|42171.98
05:17:11|42176.
05:17:11|42179.39
05:17:13|42177.08
05:17:14|42176.58
05:17:15|42176.58
05:17:16|42180.77
05:17:17|42180.77
05:17:18|42176.
05:17:18|42176.
05:17:19|42173.47
05:17:21|42173.47
05:17:22|42169.09
05:17:23|42169.09
05:17:24|42167.75
05:17:25|42167.76
05:17:27|42167.76
05:17:29|42167.76
05:17:29|42169.36
05:17:31|42163.82
05:17:32|42159.55
05:17:33|42157.43
05:17:34|42157.44
05:17:35|42157.44
05:17:36|42157.44
05:17:37|42157.44
05:17:38|42155.83
05:17:38|42155.83
05:17:40|42155.83
05:17:41|42155.83
05:17:41|42155.83
05:17:42|42155.83
05:17:44|42155.83
05:17:45|42154.19
05:17:45|42156.3
05:17:47|42154.24
05:17:48|42154.24
05:17:49|42154.25
05:17:50|42154.24
05:17:51|42154.24
05:17:52|42154.24
05:17:52|42154.25
05:17:54|42154.25
05:17:54|42154.24
05:17:55|42154.25
05:17:57|42154.24
05:17:57|42154.24
05:17:59|42154.24
05:18:00|42154.24
05:18:00|42154.25
05:18:02|42159.2
05:18:04|42163.78
05:18:05|42163.02
05:18:06|42164.55
05:18:07|42164.55
05:18:08|42166.9
05:18:09|42166.9
05:18:11|42166.89
05:18:13|42162.11
05:18:13|42166.99
05:18:14|42163.77
05:18:15|42163.77
05:18:17|42166.86
05:18:18|42166.85
05:18:19|42166.85
05:18:20|42166.86
05:18:22|42166.86
05:18:23|42166.86
05:18:24|42167.19
05:18:25|42167.19
05:18:26|42167.76
05:18:27|42167.76
05:18:28|42167.75
05:18:29|42167.76
05:18:30|42167.75
05:18:31|42167.76
05:18:32|42167.76
05:18:33|42167.76
05:18:34|42167.75
05:18:35|42167.75
05:18:36|42163.72
05:18:37|42165.86
05:18:38|42159.82
05:18:39|42159.82
05:18:40|42158.03
05:18:41|42170.62
05:18:42|42165.69
05:18:43|42164.02
05:18:44|42167.96
05:18:45|42167.97
05:18:46|42167.96
05:18:47|42164.81
05:18:48|42164.81
05:18:49|42164.81
05:18:50|42164.04
05:18:51|42164.04
05:18:52|42171.46
05:18:53|42171.46
05:18:54|42173.38
05:18:55|42173.37
05:18:56|42173.38
05:18:57|42180.76
05:18:58|42180.76
05:18:59|42180.76
05:19:00|42180.76
05:19:01|42180.76
05:19:03|42185.
05:19:03|42184.99
05:19:06|42180.85
05:19:07|42184.99
05:19:09|42186.69
05:19:10|42186.68
05:19:11|42186.68
05:19:13|42186.68
05:19:14|42186.68
05:19:16|42181.29
05:19:17|42181.29
05:19:18|42181.28
05:19:18|42181.28
05:19:21|42181.28
05:19:22|42179.16
05:19:23|42176.26
05:19:25|42176.26
05:19:25|42179.16
05:19:27|42181.28
05:19:27|42181.27
05:19:28|42181.27
05:19:29|42185.61
05:19:31|42186.67
05:19:32|42183.59
05:19:33|42183.59
05:19:33|42183.59
05:19:35|42183.59
05:19:37|42183.58
05:19:38|42183.58
05:19:39|42186.66
05:19:39|42186.67
05:19:40|42186.67
05:19:43|42186.68
05:19:43|42186.69
05:19:45|42186.68
05:19:45|42186.68
05:19:46|42186.68
05:19:47|42186.69
05:19:48|42187.
05:19:49|42187.
05:19:50|42187.
05:19:51|42187.
05:19:52|42187.
05:19:53|42187.
05:19:54|42186.99
05:19:55|42187.
05:19:56|42187.
05:19:58|42192.39
05:19:59|42192.39
05:19:59|42192.4
05:20:01|42192.39
05:20:01|42193.66
05:20:03|42197.67
05:20:04|42199.98
05:20:05|42199.99
05:20:07|42199.99
05:20:07|42199.99
05:20:09|42196.05
05:20:11|42196.04
05:20:11|42183.6
05:20:13|42183.6
05:20:15|42183.6
05:20:15|42183.6
05:20:17|42183.6
05:20:19|42183.6
05:20:21|42183.6
05:20:21|42183.61
05:20:22|42183.61
05:20:24|42183.6
05:20:25|42182.07
05:20:26|42182.08
05:20:27|42182.08
05:20:28|42182.08
05:20:29|42182.08
05:20:30|42182.08
05:20:31|42182.07
05:20:32|42182.08
05:20:33|42182.08
05:20:34|42182.08
05:20:35|42182.08
05:20:37|42182.08
05:20:37|42182.08
05:20:38|42182.08
05:20:40|42182.08
05:20:41|42182.08
05:20:42|42182.08
05:20:43|42182.08
05:20:43|42182.08
05:20:45|42182.07
05:20:45|42182.07
05:20:46|42182.07
05:20:48|42182.07
05:20:49|42182.07
05:20:50|42182.07
05:20:51|42182.07
05:20:51|42182.07
05:20:53|42182.08
05:20:54|42182.08
05:20:55|42182.08
05:20:55|42182.07
05:20:56|42182.07
05:20:57|42182.07
05:20:58|42182.07
05:20:59|42182.08
05:21:01|42182.07
05:21:02|42182.07
05:21:03|42182.07
05:21:04|42182.07
05:21:06|42182.07
05:21:07|42181.9
05:21:08|42181.9
05:21:10|42181.9
05:21:12|42181.9
05:21:13|42181.9
05:21:15|42181.9
05:21:15|42181.89
05:21:17|42181.89
05:21:19|42181.9
05:21:19|42181.89
05:21:20|42181.89
05:21:22|42176.28
05:21:22|42176.28
05:21:23|42176.27
05:21:25|42176.28
05:21:27|42176.28
05:21:28|42176.28
05:21:29|42176.27
05:21:31|42176.27
05:21:33|42176.27
05:21:34|42176.27
05:21:35|42176.27
05:21:36|42172.24
05:21:37|42171.62
05:21:37|42171.62
05:21:39|42171.62
05:21:40|42171.62
05:21:40|42171.62
05:21:42|42171.62
05:21:42|42171.62
05:21:43|42171.63
05:21:44|42171.62
05:21:46|42173.67
05:21:46|42173.66
05:21:47|42173.67
05:21:48|42173.66
05:21:50|42170.
05:21:50|42170.
05:21:52|42170.01
05:21:52|42170.
05:21:53|42169.01
05:21:54|42169.
05:21:56|42169.
05:21:56|42169.01
05:21:57|42169.01
05:21:58|42166.34
05:22:00|42169.99
05:22:00|42172.01
05:22:02|42167.95
05:22:03|42167.96
05:22:03|42166.06
05:22:04|42166.07
05:22:06|42166.07
05:22:07|42166.07
05:22:09|42168.56
05:22:10|42168.56
05:22:10|42168.56
05:22:13|42168.56
05:22:14|42168.56
05:22:14|42168.55
05:22:16|42168.56
05:22:17|42168.56
05:22:17|42168.56
05:22:18|42168.56
05:22:19|42168.55
05:22:21|42168.55
05:22:22|42168.56
05:22:23|42168.55
05:22:25|42168.56
05:22:26|42168.55
05:22:27|42168.55
05:22:29|42168.55
05:22:30|42168.55
05:22:31|42168.56
05:22:32|42168.55
05:22:33|42169.01
05:22:34|42169.
05:22:35|42169.01
05:22:37|42169.48
05:22:38|42169.48
05:22:39|42169.49
05:22:40|42170.
05:22:41|42170.
05:22:42|42170.01
05:22:43|42170.
05:22:44|42170.01
05:22:44|42170.
05:22:45|42170.
05:22:46|42176.26
05:22:48|42176.26
05:22:48|42171.05
05:22:50|42171.04
05:22:50|42171.05
05:22:51|42171.05
05:22:53|42171.05
05:22:54|42171.04
05:22:55|42176.13
05:22:56|42176.13
05:22:57|42171.43
05:22:57|42171.43
05:22:58|42171.43
05:23:00|42172.71
05:23:01|42172.72
05:23:01|42172.72
05:23:03|42172.72
05:23:04|42172.71
05:23:05|42172.71
05:23:06|42170.13
05:23:07|42175.48
05:23:09|42181.92
05:23:11|42182.08
05:23:12|42182.08
05:23:13|42182.08
05:23:14|42182.07
05:23:15|42182.08
05:23:17|42182.08
05:23:19|42182.07
05:23:20|42182.07
05:23:21|42182.08
05:23:23|42182.07
05:23:24|42182.08
05:23:25|42182.08
05:23:26|42182.07
05:23:27|42182.07
05:23:28|42182.08
05:23:30|42182.07
05:23:31|42182.07
05:23:32|42182.07
05:23:33|42182.07
05:23:35|42182.08
05:23:35|42182.08
05:23:37|42182.08
05:23:38|42182.07
05:23:39|42182.07
05:23:39|42182.08
05:23:41|42182.08
05:23:42|42182.08
05:23:42|42182.08
05:23:44|42182.08
05:23:44|42182.08
05:23:45|42182.08
05:23:47|42182.07
05:23:47|42182.07
05:23:48|42182.07
05:23:50|42182.08
05:23:51|42182.08
05:23:52|42182.08
05:23:53|42182.08
05:23:53|42182.07
05:23:55|42182.07
05:23:56|42182.08
05:23:57|42182.08
05:23:58|42182.08
05:23:59|42182.07
05:24:00|42182.08
05:24:00|42182.08
05:24:01|42182.08
05:24:02|42182.08
05:24:04|42180.
05:24:04|42173.56
05:24:05|42170.
05:24:06|42170.
05:24:08|42170.
05:24:09|42170.
05:24:11|42173.75
05:24:12|42173.74
05:24:13|42173.74
05:24:15|42171.3
05:24:16|42171.3
05:24:18|42171.3
05:24:20|42171.3
05:24:21|42173.27
05:24:22|42173.27
05:24:23|42173.27
05:24:24|42173.28
05:24:25|42173.28
05:24:26|42173.28
05:24:28|42174.
05:24:28|42173.27
05:24:30|42170.03
05:24:31|42170.03
05:24:33|42173.27
05:24:34|42170.84
05:24:35|42170.03
05:24:36|42170.04
05:24:36|42170.03
05:24:38|42170.03
05:24:39|42172.81
05:24:40|42172.81
05:24:41|42172.81
05:24:42|42173.27
05:24:44|42173.27
05:24:44|42173.27
05:24:45|42173.27
05:24:47|42173.28
05:24:48|42181.46
05:24:48|42181.46
05:24:49|42181.46
05:24:50|42181.46
05:24:52|42181.46
05:24:52|42180.5
05:24:53|42180.5
05:24:55|42178.92
05:24:55|42178.92
05:24:57|42178.93
05:24:57|42178.92
05:24:59|42178.93
05:24:59|42178.93
05:25:00|42178.93
05:25:01|42172.8
05:25:03|42172.8
05:25:04|42172.81
05:25:04|42172.8
05:25:06|42172.81
05:25:06|42172.81
05:25:08|42172.81
05:25:09|42172.81
05:25:09|42172.81
05:25:12|42172.8
05:25:13|42172.8
05:25:14|42172.81
05:25:16|42172.81
05:25:17|42172.8
05:25:18|42172.81
05:25:20|42172.81
05:25:22|42172.81
05:25:22|42172.81
05:25:23|42172.81
05:25:24|42172.81
05:25:26|42172.81
05:25:26|42172.81
05:25:27|42172.8
05:25:29|42172.8
05:25:30|42172.81
05:25:31|42172.81
05:25:32|42172.81
05:25:33|42177.12
05:25:34|42174.55
05:25:36|42176.98
05:25:38|42176.99
05:25:39|42176.99
05:25:39|42176.99
05:25:41|42174.57
05:25:41|42174.58
05:25:42|42174.57
05:25:43|42176.98
05:25:44|42176.98
05:25:45|42176.98
05:25:47|42176.98
05:25:47|42176.98
05:25:48|42176.98
05:25:50|42176.98
05:25:50|42176.98
05:25:51|42176.99
05:25:52|42177.12
05:25:54|42177.11
05:25:56|42177.11
05:25:56|42177.11
05:25:58|42177.12
05:25:58|42177.11
05:26:00|42177.11
05:26:01|42177.11
05:26:01|42177.12
05:26:03|42177.12
05:26:03|42175.91
05:26:05|42175.91
05:26:05|42175.91
05:26:07|42175.91
05:26:09|42173.27
05:26:09|42177.68
05:26:11|42187.9
05:26:13|42187.9
05:26:15|42187.9
05:26:16|42187.91
05:26:17|42189.
05:26:18|42189.04
05:26:18|42189.04
05:26:20|42191.53
05:26:22|42191.51
05:26:23|42199.99
05:26:24|42200.
05:26:25|42199.15
05:26:27|42198.34
05:26:27|42198.35
05:26:30|42200.
05:26:30|42200.
05:26:31|42200.
05:26:32|42200.
05:26:33|42200.
05:26:34|42200.
05:26:35|42199.99
05:26:36|42199.99
05:26:38|42199.99
05:26:39|42200.
05:26:40|42199.99
05:26:41|42200.
05:26:42|42199.99
05:26:43|42200.
05:26:44|42205.78
05:26:45|42205.78
05:26:46|42207.
05:26:48|42206.99
05:26:49|42206.99
05:26:50|42210.83
05:26:51|42210.83
05:26:52|42205.89
05:26:52|42205.89
05:26:53|42205.89
05:26:54|42211.79
05:26:56|42211.79
05:26:56|42211.8
05:26:58|42211.81
05:26:59|42211.8
05:27:00|42203.59
05:27:01|42201.5
05:27:02|42201.5
05:27:03|42202.72
05:27:04|42202.72
05:27:06|42202.72
05:27:06|42202.72
05:27:08|42203.01
05:27:09|42203.01
05:27:10|42205.88
05:27:11|42205.89
05:27:13|42205.89
05:27:14|42208.92
05:27:15|42208.91
05:27:16|42208.91
05:27:17|42210.15
05:27:19|42210.14
05:27:20|42210.15
05:27:22|42210.14
05:27:24|42210.14
05:27:24|42210.14
05:27:26|42210.15
05:27:27|42210.15
05:27:28|42210.15
05:27:29|42210.15
05:27:30|42210.15
05:27:31|42210.14
05:27:32|42210.15
05:27:33|42210.14
05:27:35|42210.14
05:27:37|42210.14
05:27:38|42210.82
05:27:38|42210.82
05:27:39|42210.83
05:27:41|42210.83
05:27:42|42210.82
05:27:43|42210.83
05:27:44|42210.82
05:27:45|42210.83
05:27:46|42210.82
05:27:47|42210.83
05:27:48|42210.82
05:27:49|42211.79
05:27:50|42211.79
05:27:51|42212.63
05:27:52|42213.31
05:27:53|42213.3
05:27:54|42218.44
05:27:55|42218.45
05:27:56|42218.45
05:27:57|42218.44
05:27:59|42218.44
05:28:00|42218.44
05:28:01|42218.44
05:28:02|42220.45
05:28:04|42220.44
05:28:04|42220.45
05:28:05|42220.44
05:28:06|42220.44
05:28:07|42220.44
05:28:08|42220.45
05:28:09|42220.45
05:28:10|42220.45
05:28:11|42220.44
05:28:13|42220.45
05:28:14|42220.45
05:28:15|42220.44
05:28:16|42220.45
05:28:17|42220.45
05:28:19|42220.45
05:28:20|42220.45
05:28:22|42220.44
05:28:23|42220.44
05:28:24|42220.45
05:28:25|42220.45
05:28:26|42220.45
05:28:27|42220.45
05:28:28|42220.45
05:28:29|42220.44
05:28:31|42220.45
05:28:32|42220.45
05:28:33|42220.45
05:28:33|42220.45
05:28:35|42220.44
05:28:36|42220.44
05:28:37|42211.92
05:28:39|42211.92
05:28:40|42217.44
05:28:41|42217.43
05:28:42|42217.43
05:28:43|42217.43
05:28:44|42217.43
05:28:45|42217.44
05:28:47|42217.43
05:28:48|42217.44
05:28:49|42217.44
05:28:50|42215.26
05:28:51|42215.27
05:28:52|42215.26
05:28:53|42215.27
05:28:54|42215.26
05:28:55|42215.26
05:28:56|42215.26
05:28:57|42212.13
05:28:58|42212.13
05:28:59|42212.12
05:29:00|42212.13
05:29:01|42211.06
05:29:02|42214.68
05:29:03|42214.69
05:29:04|42214.69
05:29:05|42214.74
05:29:06|42214.74
05:29:07|42219.83
05:29:08|42227.19
05:29:09|42230.
05:29:10|42232.7
05:29:11|42232.71
05:29:12|42233.
05:29:13|42233.
05:29:14|42233.
05:29:16|42233.
05:29:17|42233.
05:29:18|42233.
05:29:20|42233.
05:29:22|42233.
05:29:23|42233.
05:29:24|42233.
05:29:25|42233.
05:29:26|42233.
05:29:27|42233.
05:29:28|42233.
05:29:29|42232.12
05:29:30|42227.89
05:29:32|42234.01
05:29:33|42234.01
05:29:34|42234.01
05:29:35|42234.02
05:29:36|42234.02
05:29:36|42234.01
05:29:38|42234.02
05:29:39|42234.01
05:29:40|42234.02
05:29:41|42234.02
05:29:41|42238.08
05:29:43|42238.09
05:29:43|42239.99
05:29:45|42235.54
05:29:45|42237.42
05:29:47|42237.41
05:29:48|42237.41
05:29:48|42236.52
05:29:50|42236.52
05:29:51|42226.93
05:29:52|42225.29
05:29:52|42225.29
05:29:53|42225.28
05:29:55|42225.28
05:29:56|42225.17
05:29:57|42225.17
05:29:57|42225.17
05:29:59|42224.41
05:29:59|42224.41
05:30:01|42225.16
05:30:01|42231.07
05:30:03|42232.99
05:30:04|42232.99
05:30:05|42233.
05:30:05|42233.
05:30:07|42233.
05:30:07|42232.95
05:30:09|42232.95
05:30:10|42232.95
05:30:10|42232.94
05:30:12|42232.95
05:30:13|42226.73
05:30:14|42226.73
05:30:16|42226.73
05:30:18|42226.72
05:30:19|42228.93
05:30:19|42228.93
05:30:21|42232.98
05:30:22|42232.97
05:30:24|42232.97
05:30:25|42235.29
05:30:26|42235.29
05:30:27|42237.4
05:30:28|42237.4
05:30:29|42237.4
05:30:30|42237.41
05:30:31|42237.41
05:30:33|42237.41
05:30:34|42239.74
05:30:35|42239.75
05:30:36|42239.75
05:30:36|42237.41
05:30:38|42237.41
05:30:39|42237.41
05:30:40|42237.4
05:30:40|42237.4
05:30:42|42237.41
05:30:43|42237.4
05:30:44|42237.2
05:30:44|42232.96
05:30:45|42232.96
05:30:47|42232.95
05:30:47|42231.21
05:30:49|42230.01
05:30:50|42230.01
05:30:51|42230.01
05:30:52|42230.01
05:30:53|42230.01
05:30:54|42230.01
05:30:55|42230.01
05:30:56|42230.01
05:30:57|42230.02
05:30:58|42230.02
05:30:59|42230.02
05:31:00|42230.01
05:31:01|42230.01
05:31:03|42230.02
05:31:04|42235.87
05:31:05|42235.87
05:31:06|42235.87
05:31:07|42235.86
05:31:07|42235.95
05:31:09|42236.35
05:31:10|42236.35
05:31:10|42236.35
05:31:12|42236.35
05:31:13|42235.88
05:31:14|42235.87
05:31:15|42235.87
05:31:17|42235.88
05:31:19|42235.87
05:31:21|42235.88
05:31:22|42238.85
05:31:24|42239.75
05:31:24|42239.76
05:31:26|42239.77
05:31:27|42239.77
05:31:29|42239.76
05:31:30|42242.68
05:31:32|42242.72
05:31:33|42242.72
05:31:34|42242.72
05:31:35|42242.72
05:31:36|42242.71
05:31:37|42242.72
05:31:38|42242.72
05:31:39|42242.97
05:31:40|42242.97
05:31:41|42242.97
05:31:42|42242.97
05:31:43|42242.98
05:31:44|42242.98
05:31:46|42239.6
05:31:46|42239.61
05:31:48|42239.61
05:31:49|42239.61
05:31:51|42242.68
05:31:51|42242.97
05:31:53|42242.97
05:31:54|42242.97
05:31:54|42242.97
05:31:55|42242.97
05:31:57|42242.97
05:31:58|42242.97
05:31:59|42242.97
05:32:00|42242.96
05:32:01|42242.97
05:32:02|42242.96
05:32:04|42242.96
05:32:05|42242.97
05:32:06|42244.78
05:32:07|42244.77
05:32:08|42244.77
05:32:09|42251.95
05:32:10|42255.38
05:32:11|42255.38
05:32:13|42255.38
05:32:14|42255.93
05:32:15|42258.67
05:32:16|42258.67
05:32:18|42258.66
05:32:19|42258.67
05:32:20|42258.67
05:32:21|42258.66
05:32:23|42258.66
05:32:24|42258.67
05:32:25|42258.72
05:32:26|42260.01
05:32:27|42260.01
05:32:28|42262.13
05:32:30|42262.13
05:32:31|42262.14
05:32:32|42262.14
05:32:33|42261.3
05:32:35|42260.02
05:32:35|42260.03
05:32:36|42260.03
05:32:38|42260.03
05:32:39|42262.89
05:32:41|42262.88
05:32:41|42262.89
05:32:42|42262.89
05:32:44|42262.89
05:32:44|42265.3
05:32:45|42265.29
05:32:46|42265.3
05:32:47|42266.98
05:32:49|42266.79
05:32:50|42266.79
05:32:51|42266.79
05:32:52|42266.79
05:32:53|42266.79
05:32:54|42266.79
05:32:55|42266.79
05:32:56|42266.78
05:32:57|42266.78
05:32:58|42266.78
05:32:59|42266.79
05:33:00|42266.79
05:33:01|42266.79
05:33:02|42266.79
05:33:03|42266.78
05:33:04|42266.78
05:33:06|42266.99
05:33:06|42266.99
05:33:07|42267.97
05:33:08|42266.99
05:33:10|42266.99
05:33:10|42267.
05:33:11|42255.39
05:33:12|42255.38
05:33:14|42255.39
05:33:15|42255.39
05:33:16|42255.39
05:33:17|42255.39
05:33:19|42255.38
05:33:21|42254.44
05:33:22|42258.94
05:33:24|42255.81
05:33:24|42255.81
05:33:26|42255.8
05:33:26|42258.56
05:33:28|42258.56
05:33:29|42258.56
05:33:30|42258.56
05:33:32|42258.56
05:33:32|42258.55
05:33:33|42258.56
05:33:35|42258.56
05:33:36|42258.56
05:33:37|42258.56
05:33:38|42258.56
05:33:38|42258.56
05:33:39|42258.56
05:33:41|42258.55
05:33:41|42258.56
05:33:43|42258.56
05:33:44|42258.56
05:33:45|42258.55
05:33:46|42260.59
05:33:47|42260.58
05:33:47|42260.58
05:33:48|42260.57
05:33:49|42260.57
05:33:51|42260.57
05:33:51|42260.57
05:33:52|42260.58
05:33:53|42266.78
05:33:55|42266.78
05:33:55|42266.78
05:33:56|42266.78
05:33:57|42266.77
05:33:59|42262.49
05:33:59|42264.65
05:34:00|42268.
05:34:02|42268.
05:34:03|42268.
05:34:03|42267.99
05:34:04|42268.
05:34:06|42268.
05:34:06|42268.
05:34:08|42268.
05:34:09|42267.99
05:34:10|42268.
05:34:12|42268.
05:34:12|42272.86
05:34:13|42271.52
05:34:14|42271.52
05:34:15|42273.83
05:34:16|42277.3
05:34:17|42277.3
05:34:19|42273.85
05:34:21|42273.85
05:34:23|42273.85
05:34:24|42273.85
05:34:26|42273.86
05:34:27|42273.86
05:34:27|42273.86
05:34:29|42273.86
05:34:29|42273.86
05:34:31|42273.86
05:34:33|42273.85
05:34:34|42273.85
05:34:36|42273.86
05:34:37|42273.85
05:34:37|42273.86
05:34:38|42273.85
05:34:39|42274.93
05:34:41|42273.96
05:34:42|42273.96
05:34:43|42273.96
05:34:44|42273.95
05:34:45|42273.96
05:34:46|42273.95
05:34:47|42273.96
05:34:48|42273.96
05:34:49|42273.95
05:34:50|42273.95
05:34:51|42273.95
05:34:52|42273.96
05:34:53|42273.96
05:34:54|42273.96
05:34:55|42273.95
05:34:56|42273.95
05:34:57|42278.41
05:34:58|42274.02
05:34:59|42274.02
05:35:00|42274.02
05:35:01|42274.03
05:35:02|42276.37
05:35:03|42276.37
05:35:04|42275.12
05:35:05|42275.13
05:35:07|42275.13
05:35:09|42275.12
05:35:09|42275.12
05:35:10|42275.12
05:35:11|42275.12
05:35:12|42275.12
05:35:13|42275.12
05:35:14|42275.11
05:35:16|42275.11
05:35:16|42275.11
05:35:17|42275.12
05:35:18|42275.11
05:35:20|42275.11
05:35:21|42275.11
05:35:23|42261.97
05:35:24|42260.14
05:35:25|42260.15
05:35:27|42260.15
05:35:28|42260.14
05:35:30|42260.15
05:35:30|42260.15
05:35:31|42260.15
05:35:32|42260.15
05:35:34|42260.15
05:35:36|42260.15
05:35:36|42260.15
05:35:37|42260.13
05:35:38|42260.44
05:35:39|42260.43
05:35:40|42260.44
05:35:42|42260.44
05:35:43|42260.44
05:35:44|42265.42
05:35:45|42265.43
05:35:45|42265.43
05:35:46|42265.42
05:35:47|42265.41
05:35:48|42265.41
05:35:50|42265.41
05:35:50|42265.42
05:35:51|42265.41
05:35:52|42265.41
05:35:53|42265.41
05:35:55|42265.41
05:35:56|42265.42
05:35:57|42265.41
05:35:58|42265.42
05:35:58|42265.42
05:36:00|42265.42
05:36:01|42265.41
05:36:01|42265.41
05:36:03|42265.41
05:36:03|42264.61
05:36:05|42264.61
05:36:06|42264.61
05:36:07|42264.62
05:36:08|42264.62
05:36:09|42264.61
05:36:09|42264.61
05:36:12|42264.61
05:36:13|42264.61
05:36:14|42264.61
05:36:16|42264.62
05:36:18|42264.61
05:36:18|42264.62
05:36:19|42264.62
05:36:21|42264.61
05:36:23|42264.62
05:36:25|42264.62
05:36:25|42264.61
05:36:27|42264.62
05:36:27|42264.6
05:36:28|42260.65
05:36:31|42260.64
05:36:32|42260.65
05:36:33|42260.64
05:36:34|42260.65
05:36:35|42260.65
05:36:36|42260.65
05:36:37|42268.01
05:36:38|42275.11
05:36:39|42276.03
05:36:40|42276.03
05:36:41|42276.02
05:36:42|42276.02
05:36:43|42280.05
05:36:44|42280.05
05:36:45|42280.05
05:36:46|42280.42
05:36:47|42280.54
05:36:48|42280.54
05:36:49|42283.17
05:36:50|42283.17
05:36:51|42283.18
05:36:52|42283.24
05:36:53|42283.25
05:36:54|42283.24
05:36:55|42284.98
05:36:56|42283.37
05:36:57|42283.37
05:36:58|42283.38
05:36:59|42283.37
05:37:00|42283.37
05:37:01|42283.37
05:37:02|42284.76
05:37:03|42284.76
05:37:04|42290.76
05:37:05|42290.76
05:37:06|42290.76
05:37:07|42295.
05:37:08|42296.22
05:37:09|42296.22
05:37:10|42296.21
05:37:11|42296.22
05:37:12|42296.21
05:37:13|42296.21
05:37:14|42296.21
05:37:15|42296.21
05:37:16|42296.21
05:37:17|42296.21
05:37:18|42289.26
05:37:19|42289.02
05:37:20|42283.39
05:37:22|42288.52
05:37:24|42288.53
05:37:25|42287.77
05:37:25|42287.77
05:37:28|42295.06
05:37:28|42295.07
05:37:30|42295.06
05:37:32|42295.06
05:37:33|42295.07
05:37:34|42295.07
05:37:35|42295.07
05:37:37|42295.07
05:37:38|42295.06
05:37:39|42295.06
05:37:40|42295.06
05:37:42|42293.7
05:37:42|42293.71
05:37:44|42293.71
05:37:45|42293.71
05:37:46|42293.39
05:37:47|42288.39
05:37:49|42286.4
05:37:50|42285.43
05:37:51|42285.44
05:37:52|42285.44
05:37:53|42285.44
05:37:54|42285.44
05:37:54|42288.03
05:37:56|42288.03
05:37:57|42287.19
05:37:57|42287.19
05:37:59|42287.19
05:38:00|42287.19
05:38:01|42285.44
05:38:03|42285.43
05:38:03|42285.43
05:38:04|42285.43
05:38:06|42285.43
05:38:07|42288.04
05:38:08|42288.04
05:38:09|42288.04
05:38:10|42288.04
05:38:11|42288.04
05:38:12|42288.03
05:38:13|42286.32
05:38:14|42286.33
05:38:15|42286.33
05:38:16|42286.32
05:38:17|42286.32
05:38:18|42286.33
05:38:20|42286.33
05:38:21|42283.4
05:38:22|42285.76
05:38:24|42285.76
05:38:26|42285.75
05:38:27|42285.33
05:38:28|42275.6
05:38:30|42275.6
05:38:31|42275.61
05:38:32|42275.6
05:38:34|42261.97
05:38:35|42261.96
05:38:35|42261.96
05:38:37|42261.97
05:38:37|42261.96
05:38:38|42262.25
05:38:40|42262.25
05:38:40|42262.25
05:38:41|42262.26
05:38:42|42262.25
05:38:43|42262.25
05:38:44|42262.26
05:38:45|42262.25
05:38:46|42262.26
05:38:47|42264.36
05:38:48|42266.13
05:38:49|42266.13
05:38:51|42263.98
05:38:52|42263.97
05:38:53|42263.65
05:38:54|42263.65
05:38:55|42263.65
05:38:56|42263.65
05:38:57|42263.14
05:38:58|42263.14
05:38:59|42263.14
05:39:00|42263.15
05:39:01|42263.14
05:39:02|42263.14
05:39:03|42263.14
05:39:04|42256.97
05:39:06|42255.04
05:39:07|42255.04
05:39:08|42255.04
05:39:09|42255.04
05:39:10|42255.04
05:39:11|42255.05
05:39:11|42255.05
05:39:13|42242.11
05:39:13|42241.21
05:39:14|42233.34
05:39:16|42237.64
05:39:17|42237.64
05:39:18|42237.65
05:39:19|42237.65
05:39:19|42237.65
05:39:20|42237.64
05:39:22|42236.62
05:39:23|42233.92
05:39:25|42233.91
05:39:26|42233.91
05:39:28|42233.91
05:39:28|42233.91
05:39:29|42233.91
05:39:31|42233.92
05:39:32|42231.72
05:39:33|42231.72
05:39:34|42231.72
05:39:35|42231.72
05:39:36|42231.71
05:39:37|42231.72
05:39:38|42231.72
05:39:39|42231.72
05:39:40|42231.72
05:39:41|42231.71
05:39:42|42231.71
05:39:43|42231.17
05:39:44|42231.18
05:39:45|42231.18
05:39:46|42231.18
05:39:47|42231.18
05:39:48|42231.18
05:39:49|42231.17
05:39:50|42231.17
05:39:51|42237.64
05:39:52|42237.65
05:39:53|42237.64
05:39:54|42237.64
05:39:56|42237.64
05:39:57|42237.64
05:39:58|42237.65
05:39:59|42244.63
05:39:59|42245.93
05:40:01|42247.06
05:40:01|42247.06
05:40:04|42247.05
05:40:04|42247.06
05:40:05|42247.06
05:40:07|42247.05
05:40:08|42254.61
05:40:09|42256.95
05:40:11|42256.96
05:40:12|42255.6
05:40:12|42255.6
05:40:14|42255.6
05:40:15|42255.59
05:40:16|42255.59
05:40:17|42255.6
05:40:18|42255.6
05:40:19|42255.59
05:40:20|42255.59
05:40:21|42255.6
05:40:21|42255.6
05:40:22|42255.59
05:40:23|42255.59
05:40:26|42255.59
05:40:27|42255.59
05:40:29|42255.59
05:40:29|42252.69
05:40:31|42242.58
05:40:33|42242.58
05:40:34|42241.6
05:40:35|42241.61
05:40:36|42253.33
05:40:38|42253.08
05:40:38|42253.08
05:40:40|42253.07
05:40:41|42253.08
05:40:42|42256.96
05:40:44|42256.95
05:40:44|42256.96
05:40:46|42256.17
05:40:46|42256.03
05:40:48|42256.03
05:40:49|42258.09
05:40:50|42260.59
05:40:51|42260.59
05:40:52|42260.59
05:40:53|42260.59
05:40:54|42260.59
05:40:55|42260.59
05:40:56|42258.83
05:40:58|42258.81
05:40:59|42258.81
05:41:00|42258.81
05:41:01|42260.58
05:41:02|42260.58
05:41:03|42259.7
05:41:04|42259.71
05:41:04|42259.7
05:41:05|42259.71
05:41:07|42260.59
05:41:08|42260.59
05:41:10|42259.71
05:41:11|42270.36
05:41:12|42273.02
05:41:12|42273.02
05:41:13|42273.02
05:41:15|42273.02
05:41:16|42273.02
05:41:17|42273.01
05:41:19|42273.02
05:41:19|42273.02
05:41:20|42273.01
05:41:21|42273.02
05:41:22|42274.97
05:41:23|42274.97
05:41:25|42274.96
05:41:26|42274.97
05:41:28|42274.96
05:41:30|42274.97
05:41:31|42274.97
05:41:32|42274.96
05:41:34|42274.96
05:41:35|42274.96
05:41:35|42274.97
05:41:36|42274.96
05:41:38|42274.96
05:41:39|42274.97
05:41:39|42274.97
05:41:41|42274.97
05:41:42|42274.97
05:41:43|42274.97
05:41:43|42274.97
05:41:44|42274.97
05:41:46|42274.96
05:41:47|42274.96
05:41:47|42274.97
05:41:49|42274.96
05:41:50|42274.97
05:41:51|42274.97
05:41:52|42274.97
05:41:52|42274.96
05:41:54|42274.96
05:41:55|42274.96
05:41:56|42274.96
05:41:57|42274.96
05:41:58|42274.97
05:41:59|42277.6
05:42:00|42277.61
05:42:01|42277.19
05:42:02|42277.19
05:42:03|42277.19
05:42:05|42277.2
05:42:05|42277.2
05:42:06|42277.2
05:42:07|42277.2
05:42:09|42277.19
05:42:09|42275.54
05:42:10|42274.98
05:42:11|42279.03
05:42:12|42279.03
05:42:14|42279.03
05:42:15|42275.76
05:42:16|42275.8
05:42:17|42278.88
05:42:18|42276.44
05:42:19|42276.44
05:42:20|42276.44
05:42:21|42278.55
05:42:22|42273.53
05:42:23|42273.52
05:42:24|42277.
05:42:25|42277.
05:42:26|42276.99
05:42:28|42274.86
05:42:29|42272.67
05:42:30|42277.68
05:42:31|42275.8
05:42:32|42275.8
05:42:33|42275.8
05:42:34|42275.8
05:42:35|42275.79
05:42:36|42275.8
05:42:37|42275.8
05:42:39|42267.45
05:42:39|42267.44
05:42:40|42270.83
05:42:42|42271.6
05:42:43|42271.59
05:42:44|42273.99
05:42:45|42275.37
05:42:46|42268.94
05:42:47|42267.5
05:42:48|42267.5
05:42:49|42267.5
05:42:50|42267.5
05:42:51|42267.5
05:42:52|42267.5
05:42:54|42267.5
05:42:55|42267.49
05:42:56|42267.49
05:42:57|42267.5
05:42:58|42267.49
05:42:59|42267.5
05:43:00|42267.5
05:43:01|42269.99
05:43:02|42269.98
05:43:03|42269.98
05:43:04|42269.99
05:43:05|42269.98
05:43:06|42267.51
05:43:07|42267.51
05:43:08|42267.51
05:43:09|42267.51
05:43:10|42267.5
05:43:11|42267.5
05:43:12|42263.08
05:43:13|42263.08
05:43:14|42263.09
05:43:15|42261.01
05:43:16|42261.01
05:43:17|42261.01
05:43:19|42261.02
05:43:19|42261.01
05:43:20|42261.01
05:43:21|42261.01
05:43:23|42261.01
05:43:23|42261.02
05:43:24|42261.02
05:43:26|42263.4
05:43:27|42263.4
05:43:28|42263.41
05:43:30|42263.41
05:43:31|42264.92
05:43:33|42265.89
05:43:34|42265.89
05:43:34|42264.9
05:43:36|42264.9
05:43:37|42264.91
05:43:39|42264.91
05:43:40|42264.92
05:43:41|42264.92
05:43:41|42264.91
05:43:44|42264.91
05:43:45|42260.46
05:43:45|42260.46
05:43:46|42260.46
05:43:47|42260.45
05:43:48|42260.45
05:43:49|42260.45
05:43:50|42260.46
05:43:51|42260.45
05:43:52|42260.46
05:43:53|42260.46
05:43:54|42260.45
05:43:56|42260.45
05:43:56|42260.45
05:43:57|42260.45
05:43:58|42260.45
05:44:00|42260.46
05:44:00|42264.82
05:44:01|42263.53
05:44:02|42264.82
05:44:03|42264.82
05:44:04|42264.83
05:44:05|42264.83
05:44:06|42264.83
05:44:07|42264.82
05:44:08|42264.82
05:44:10|42264.83
05:44:11|42264.91
05:44:12|42264.91
05:44:13|42264.91
05:44:15|42264.91
05:44:16|42264.91
05:44:17|42261.95
05:44:18|42264.34
05:44:18|42264.33
05:44:20|42264.33
05:44:21|42264.33
05:44:22|42264.32
05:44:23|42264.32
05:44:23|42264.33
05:44:24|42264.33
05:44:26|42264.33
05:44:27|42264.33
05:44:27|42262.62
05:44:30|42264.32
05:44:31|42264.32
05:44:32|42264.32
05:44:34|42264.32
05:44:36|42264.32
05:44:37|42264.33
05:44:38|42264.33
05:44:39|42264.32
05:44:41|42264.33
05:44:42|42264.32
05:44:43|42262.98
05:44:43|42262.99
05:44:45|42262.99
05:44:45|42262.99
05:44:47|42262.98
05:44:48|42265.89
05:44:49|42265.88
05:44:50|42265.89
05:44:51|42265.88
05:44:52|42265.88
05:44:53|42265.89
05:44:53|42265.88
05:44:55|42265.88
05:44:56|42265.88
05:44:57|42265.88
05:44:58|42265.88
05:44:59|42265.88
05:45:00|42265.68
05:45:01|42262.72
05:45:03|42267.42
05:45:05|42268.08
05:45:06|42268.07
05:45:07|42268.07
05:45:08|42268.08
05:45:09|42264.06
05:45:10|42265.01
05:45:11|42265.
05:45:12|42267.95
05:45:13|42267.96
05:45:14|42268.62
05:45:15|42268.62
05:45:16|42268.63
05:45:17|42268.08
05:45:18|42268.08
05:45:19|42268.08
05:45:20|42268.08
05:45:21|42268.07
05:45:22|42268.07
05:45:23|42268.08
05:45:24|42268.07
05:45:25|42268.07
05:45:27|42268.08
05:45:27|42268.08
05:45:29|42262.99
05:45:29|42261.39
05:45:32|42261.39
05:45:33|42261.39
05:45:35|42261.39
05:45:36|42261.39
05:45:37|42263.37
05:45:38|42263.36
05:45:40|42260.83
05:45:41|42260.82
05:45:42|42261.53
05:45:43|42260.81
05:45:44|42258.77
05:45:46|42256.95
05:45:47|42256.96
05:45:48|42260.28
05:45:49|42260.28
05:45:50|42260.28
05:45:51|42257.59
05:45:52|42257.6
05:45:53|42257.6
05:45:54|42257.59
05:45:56|42257.59
05:45:58|42257.59
05:45:58|42257.6
05:45:59|42257.59
05:46:00|42257.59
05:46:02|42257.59
05:46:04|42257.6
05:46:05|42267.48
05:46:07|42267.49
05:46:08|42267.48
05:46:08|42267.48
05:46:09|42267.48
05:46:10|42267.48
05:46:11|42267.48
05:46:13|42267.48
05:46:13|42267.48
05:46:14|42269.91
05:46:16|42269.92
05:46:16|42269.91
05:46:17|42269.91
05:46:18|42269.91
05:46:19|42268.85
05:46:21|42268.85
05:46:23|42272.15
05:46:23|42272.41
05:46:24|42272.41
05:46:26|42272.16
05:46:27|42272.17
05:46:28|42272.17
05:46:29|42269.
05:46:30|42269.
05:46:32|42269.
05:46:33|42269.03
05:46:34|42269.03
05:46:36|42269.03
05:46:36|42269.03
05:46:38|42269.03
05:46:40|42258.3
05:46:41|42253.69
05:46:42|42253.68
05:46:44|42253.68
05:46:45|42240.66
05:46:46|42231.14
05:46:46|42226.
05:46:48|42226.95
05:46:49|42238.26
05:46:49|42234.75
05:46:52|42229.29
05:46:52|42230.46
05:46:53|42227.01
05:46:54|42227.01
05:46:56|42227.01
05:46:57|42227.
05:46:57|42222.63
05:46:58|42222.63
05:46:59|42220.74
05:47:01|42219.27
05:47:01|42221.81
05:47:02|42221.82
05:47:03|42221.81
05:47:04|42222.74
05:47:05|42226.99
05:47:06|42226.99
05:47:07|42226.99
05:47:09|42226.99
05:47:09|42226.99
05:47:11|42226.99
05:47:13|42227.
05:47:13|42226.99
05:47:15|42221.95
05:47:16|42221.95
05:47:17|42221.95
05:47:18|42221.96
05:47:19|42221.96
05:47:20|42221.96
05:47:21|42221.96
05:47:22|42215.54
05:47:23|42212.91
05:47:24|42213.55
05:47:26|42213.55
05:47:26|42214.21
05:47:28|42225.93
05:47:29|42225.93
05:47:30|42225.91
05:47:31|42224.32
05:47:33|42224.32
05:47:34|42224.32
05:47:35|42224.32
05:47:36|42224.33
05:47:37|42224.33
05:47:38|42224.32
05:47:39|42224.32
05:47:41|42224.33
05:47:43|42224.33
05:47:45|42224.81
05:47:45|42224.81
05:47:46|42224.81
05:47:48|42224.82
05:47:49|42224.82
05:47:50|42224.81
05:47:52|42220.47
05:47:53|42217.73
05:47:54|42217.73
05:47:55|42217.73
05:47:56|42217.72
05:47:57|42217.72
05:47:58|42217.72
05:47:59|42218.01
05:48:01|42217.73
05:48:01|42218.01
05:48:02|42218.01
05:48:05|42220.44
05:48:05|42220.44
05:48:06|42220.44
05:48:07|42220.45
05:48:08|42220.45
05:48:10|42220.45
05:48:11|42220.45
05:48:12|42227.52
05:48:13|42228.84
05:48:15|42235.03
05:48:16|42235.79
05:48:17|42235.79
05:48:18|42235.79
05:48:19|42235.8
05:48:20|42235.79
05:48:21|42235.79
05:48:22|42235.79
05:48:23|42235.8
05:48:25|42235.79
05:48:26|42238.28
05:48:27|42238.28
05:48:27|42238.29
05:48:28|42238.28
05:48:29|42238.28
05:48:30|42233.53
05:48:32|42233.52
05:48:32|42233.52
05:48:35|42228.08
05:48:36|42227.6
05:48:37|42227.59
05:48:39|42227.59
05:48:39|42227.59
05:48:40|42227.6
05:48:41|42227.59
05:48:43|42222.3
05:48:43|42222.3
05:48:45|42222.3
05:48:46|42222.3
05:48:47|42226.52
05:48:48|42226.51
05:48:49|42226.52
05:48:50|42226.52
05:48:51|42226.52
05:48:53|42226.51
05:48:53|42230.07
05:48:55|42231.68
05:48:57|42232.72
05:48:57|42233.51
05:48:58|42233.51
05:48:59|42233.51
05:49:01|42233.52
05:49:02|42233.51
05:49:03|42233.51
05:49:03|42233.51
05:49:05|42236.01
05:49:05|42241.99
05:49:07|42239.27
05:49:08|42242.02
05:49:09|42242.02
05:49:11|42242.03
05:49:12|42242.02
05:49:13|42240.56
05:49:14|42240.57
05:49:15|42240.57
05:49:16|42240.57
05:49:17|42240.57
05:49:18|42240.57
05:49:19|42240.57
05:49:21|42240.59
05:49:21|42240.59
05:49:22|42240.58
05:49:24|42240.58
05:49:25|42240.58
05:49:25|42240.58
05:49:26|42240.58
05:49:28|42240.59
05:49:28|42245.42
05:49:30|42245.42
05:49:30|42245.41
05:49:31|42245.41
05:49:32|42245.41
05:49:35|42245.42
05:49:36|42245.41
05:49:37|42245.41
05:49:39|42249.6
05:49:41|42249.6
05:49:41|42249.6
05:49:43|42246.62
05:49:44|42246.62
05:49:45|42245.43
05:49:46|42248.94
05:49:47|42248.94
05:49:48|42248.94
05:49:49|42247.97
05:49:50|42245.42
05:49:51|42245.42
05:49:52|42245.41
05:49:53|42245.41
05:49:54|42245.41
05:49:55|42245.41
05:49:56|42245.42
05:49:57|42245.41
05:49:58|42245.41
05:49:59|42245.41
05:50:00|42245.41
05:50:01|42242.65
05:50:02|42242.
05:50:03|42237.35
05:50:04|42237.35
05:50:05|42237.34
05:50:06|42237.35
05:50:07|42233.85
05:50:09|42233.85
05:50:10|42233.85
05:50:11|42230.
05:50:12|42230.
05:50:13|42222.88
05:50:14|42222.88
05:50:15|42222.88
05:50:16|42222.87
05:50:17|42222.3
05:50:17|42220.46
05:50:19|42220.46
05:50:20|42220.46
05:50:21|42220.46
05:50:22|42220.46
05:50:23|42220.45
05:50:24|42220.46
05:50:26|42220.46
05:50:27|42220.45
05:50:27|42220.45
05:50:28|42220.46
05:50:30|42220.45
05:50:31|42220.45
05:50:32|42220.45
05:50:32|42220.46
05:50:34|42220.46
05:50:36|42220.45
05:50:37|42219.99
05:50:39|42219.99
05:50:41|42219.99
05:50:42|42219.98
05:50:43|42219.99
05:50:44|42219.99
05:50:45|42219.98
05:50:46|42219.99
05:50:47|42219.99
05:50:49|42219.99
05:50:50|42219.99
05:50:51|42219.98
05:50:51|42219.98
05:50:52|42219.98
05:50:55|42219.99
05:50:56|42219.99
05:50:56|42219.98
05:50:57|42219.99
05:50:58|42219.99
05:51:00|42219.98
05:51:01|42219.99
05:51:01|42219.99
05:51:02|42219.99
05:51:04|42219.99
05:51:05|42219.99
05:51:05|42219.99
05:51:06|42219.99
05:51:09|42219.99
05:51:09|42219.99
05:51:11|42219.99
05:51:11|42219.99
05:51:12|42219.99
05:51:14|42220.45
05:51:14|42220.45
05:51:15|42220.45
05:51:16|42220.75
05:51:17|42222.69
05:51:18|42222.68
05:51:19|42222.69
05:51:20|42222.69
05:51:22|42222.69
05:51:23|42222.69
05:51:23|42222.68
05:51:24|42219.99
05:51:26|42216.02
05:51:26|42216.01
05:51:28|42222.43
05:51:29|42222.43
05:51:29|42222.43
05:51:31|42222.44
05:51:32|42222.44
05:51:33|42219.14
05:51:33|42219.14
05:51:35|42219.14
05:51:36|42219.14
05:51:37|42219.14
05:51:38|42222.33
05:51:40|42222.32
05:51:41|42222.33
05:51:42|42222.33
05:51:43|42222.32
05:51:45|42222.33
05:51:45|42222.32
05:51:47|42222.32
05:51:48|42219.33
05:51:50|42219.33
05:51:50|42219.32
05:51:52|42219.32
05:51:52|42219.32
05:51:53|42219.33
05:51:54|42219.33
05:51:55|42219.32
05:51:56|42219.33
05:51:57|42219.33
05:51:58|42222.18
05:52:00|42222.18
05:52:01|42220.2
05:52:02|42220.2
05:52:03|42220.19
05:52:04|42220.19
05:52:05|42220.19
05:52:06|42220.2
05:52:07|42220.19
05:52:08|42221.63
05:52:09|42221.62
05:52:10|42221.62
05:52:11|42221.62
05:52:12|42221.62
05:52:13|42235.18
05:52:14|42228.63
05:52:16|42228.64
05:52:16|42230.67
05:52:17|42230.67
05:52:18|42230.68
05:52:19|42228.66
05:52:20|42228.76
05:52:21|42233.67
05:52:22|42233.67
05:52:24|42236.99
05:52:25|42236.99
05:52:26|42236.99
05:52:28|42237.
05:52:28|42237.
05:52:29|42236.99
05:52:30|42237.1
05:52:32|42237.1
05:52:33|42237.1
05:52:34|42237.09
05:52:35|42237.09
05:52:36|42237.09
05:52:38|42240.56
05:52:40|42240.57
05:52:40|42240.56
05:52:42|42240.56
05:52:44|42240.56
05:52:45|42240.56
05:52:47|42240.56
05:52:49|42240.56
05:52:49|42241.19
05:52:50|42241.19
05:52:51|42241.19
05:52:52|42241.19
05:52:53|42241.19
05:52:55|42241.19
05:52:56|42241.19
05:52:57|42245.42
05:52:58|42245.41
05:52:59|42245.41
05:53:00|42245.41
05:53:01|42245.41
05:53:02|42246.31
05:53:04|42247.21
05:53:05|42247.22
05:53:06|42247.21
05:53:06|42247.21
05:53:09|42247.66
05:53:09|42247.66
05:53:11|42247.65
05:53:12|42247.66
05:53:13|42247.65
05:53:14|42247.65
05:53:15|42247.66
05:53:16|42247.65
05:53:17|42247.65
05:53:18|42247.65
05:53:20|42247.66
05:53:20|42247.66
05:53:21|42247.66
05:53:22|42247.66
05:53:23|42247.67
05:53:24|42247.67
05:53:26|42251.04
05:53:27|42251.05
05:53:29|42253.05
05:53:29|42253.05
05:53:31|42253.06
05:53:33|42253.06
05:53:33|42253.37
05:53:34|42253.36
05:53:36|42253.36
05:53:36|42253.36
05:53:38|42253.37
05:53:40|42253.36
05:53:40|42253.36
05:53:42|42253.37
05:53:44|42253.37
05:53:44|42253.36
05:53:47|42253.37
05:53:48|42253.37
05:53:48|42253.37
05:53:49|42253.36
05:53:50|42253.36
05:53:51|42253.36
05:53:52|42253.37
05:53:53|42253.37
05:53:55|42253.36
05:53:56|42253.37
05:53:57|42253.36
05:53:58|42253.37
05:53:59|42253.37
05:54:00|42255.34
05:54:01|42255.35
05:54:02|42255.35
05:54:03|42255.35
05:54:05|42255.35
05:54:06|42255.35
05:54:07|42255.34
05:54:08|42255.34
05:54:10|42255.34
05:54:12|42255.33
05:54:12|42255.33
05:54:13|42255.34
05:54:14|42255.34
05:54:16|42255.33
05:54:18|42255.34
05:54:18|42255.33
05:54:20|42255.33
05:54:22|42255.34
05:54:22|42255.34
05:54:24|42260.
05:54:25|42262.93
05:54:26|42269.02
05:54:27|42271.75
05:54:28|42271.34
05:54:29|42269.21
05:54:30|42269.21
05:54:31|42269.21
05:54:32|42269.21
05:54:33|42269.21
05:54:34|42269.22
05:54:35|42269.21
05:54:36|42269.22
05:54:37|42269.22
05:54:38|42269.21
05:54:39|42269.21
05:54:40|42269.22
05:54:41|42269.22
05:54:43|42272.36
05:54:44|42272.36
05:54:46|42272.37
05:54:47|42272.37
05:54:49|42272.37
05:54:49|42272.37
05:54:50|42272.37
05:54:52|42272.36
05:54:53|42277.08
05:54:54|42274.81
05:54:55|42278.86
05:54:56|42278.85
05:54:58|42278.97
05:54:58|42283.28
05:55:00|42283.28
05:55:01|42284.99
05:55:03|42284.99
05:55:03|42284.99
05:55:04|42284.99
05:55:06|42284.99
05:55:08|42284.99
05:55:09|42286.29
05:55:11|42286.29
05:55:12|42286.29
05:55:13|42286.3
05:55:14|42286.29
05:55:15|42286.29
05:55:16|42286.29
05:55:16|42286.29
05:55:18|42287.39
05:55:19|42284.99
05:55:19|42284.99
05:55:20|42284.99
05:55:21|42285.
05:55:23|42285.
05:55:24|42285.
05:55:25|42284.99
05:55:25|42284.99
05:55:27|42271.6
05:55:27|42271.51
05:55:28|42271.51
05:55:29|42271.5
05:55:31|42271.5
05:55:32|42271.5
05:55:34|42271.5
05:55:34|42271.51
05:55:35|42271.51
05:55:37|42271.51
05:55:38|42271.5
05:55:39|42271.5
05:55:40|42271.5
05:55:41|42271.51
05:55:43|42271.5
05:55:43|42271.5
05:55:46|42271.51
05:55:47|42271.51
05:55:48|42271.5
05:55:49|42277.15
05:55:50|42277.16
05:55:51|42277.15
05:55:52|42277.16
05:55:53|42277.15
05:55:54|42277.15
05:55:55|42279.8
05:55:56|42279.8
05:55:58|42279.79
05:55:59|42284.07
05:56:01|42284.08
05:56:01|42284.08
05:56:03|42284.08
05:56:03|42284.9
05:56:04|42284.9
05:56:06|42286.29
05:56:06|42286.29
05:56:09|42286.28
05:56:10|42286.28
05:56:10|42286.28
05:56:12|42286.28
05:56:12|42286.29
05:56:13|42286.28
05:56:14|42286.29
05:56:16|42286.28
05:56:17|42286.29
05:56:18|42277.51
05:56:19|42277.51
05:56:20|42277.52
05:56:22|42278.46
05:56:22|42272.52
05:56:24|42272.51
05:56:25|42274.5
05:56:26|42272.51
05:56:27|42272.51
05:56:29|42272.51
05:56:29|42272.5
05:56:30|42272.5
05:56:32|42272.5
05:56:32|42272.5
05:56:34|42272.5
05:56:35|42272.51
05:56:36|42272.51
05:56:37|42272.5
05:56:37|42272.5
05:56:38|42274.49
05:56:41|42274.49
05:56:41|42274.49
05:56:43|42274.49
05:56:44|42274.49
05:56:44|42274.49
05:56:47|42274.49
05:56:47|42274.5
05:56:49|42274.5
05:56:50|42274.5
05:56:51|42274.5
05:56:52|42274.5
05:56:53|42274.49
05:56:54|42268.01
05:56:55|42271.3
05:56:56|42271.15
05:56:58|42274.55
05:56:58|42274.56
05:57:01|42278.06
05:57:02|42278.06
05:57:03|42279.23
05:57:04|42279.22
05:57:05|42279.23
05:57:06|42279.22
05:57:07|42279.22
05:57:08|42281.73
05:57:09|42281.72
05:57:10|42281.73
05:57:11|42281.73
05:57:13|42292.89
05:57:14|42279.22
05:57:15|42279.23
05:57:16|42279.23
05:57:17|42279.23
05:57:19|42279.23
05:57:21|42279.22
05:57:21|42279.23
05:57:23|42279.23
05:57:24|42288.14
05:57:25|42288.14
05:57:26|42288.13
05:57:27|42288.14
05:57:28|42288.99
05:57:29|42288.99
05:57:30|42288.99
05:57:31|42288.99
05:57:32|42288.99
05:57:33|42288.98
05:57:35|42288.98
05:57:37|42288.98
05:57:37|42288.99
05:57:39|42298.99
05:57:40|42298.99
05:57:42|42298.99
05:57:43|42290.56
05:57:45|42289.
05:57:46|42289.
05:57:48|42288.99
05:57:50|42288.99
05:57:51|42289.
05:57:52|42289.
05:57:52|42289.
05:57:54|42288.99
05:57:55|42289.
05:57:55|42288.99
05:57:57|42288.99
05:57:57|42298.98
05:57:59|42299.
05:57:59|42298.99
05:58:00|42298.99
05:58:01|42298.99
05:58:03|42298.99
05:58:03|42298.99
05:58:05|42299.
05:58:07|42299.2
05:58:07|42299.19
05:58:09|42299.2
05:58:10|42299.2
05:58:11|42299.2
05:58:12|42299.44
05:58:13|42299.81
05:58:14|42299.81
05:58:15|42300.
05:58:16|42300.
05:58:17|42299.99
05:58:18|42299.99
05:58:19|42299.99
05:58:20|42300.
05:58:21|42300.
05:58:22|42299.99
05:58:24|42299.99
05:58:24|42299.99
05:58:25|42299.99
05:58:26|42299.99
05:58:27|42300.
05:58:29|42299.99
05:58:31|42300.
05:58:31|42299.99
05:58:32|42300.92
05:58:33|42300.92
05:58:34|42300.92
05:58:35|42300.92
05:58:37|42300.91
05:58:37|42300.92
05:58:38|42300.92
05:58:39|42300.92
05:58:40|42300.93
05:58:41|42300.92
05:58:43|42300.92
05:58:44|42300.92
05:58:46|42300.93
05:58:46|42300.92
05:58:48|42300.93
05:58:50|42300.91
05:58:51|42300.91
05:58:53|42300.92
05:58:54|42300.92
05:58:56|42300.91
05:58:56|42300.91
05:58:58|42300.92
05:58:58|42303.86
05:59:00|42307.89
05:59:02|42308.3
05:59:02|42306.56
05:59:04|42311.31
05:59:04|42311.31
05:59:06|42306.47
05:59:07|42306.47
05:59:08|42292.59
05:59:09|42295.68
05:59:10|42295.68
05:59:11|42298.98
05:59:12|42293.91
05:59:13|42296.64
05:59:15|42296.64
05:59:16|42268.01
05:59:16|42268.
05:59:18|42268.01
05:59:19|42268.
05:59:21|42260.76
05:59:22|42264.15
05:59:23|42264.32
05:59:25|42269.56
05:59:26|42266.13
05:59:28|42266.73
05:59:29|42268.64
05:59:30|42268.64
05:59:31|42268.64
05:59:32|42268.64
05:59:33|42268.64
05:59:34|42268.64
05:59:35|42268.64
05:59:35|42268.64
05:59:38|42268.64
05:59:38|42268.65
05:59:39|42268.65
05:59:40|42268.64
05:59:41|42268.64
05:59:42|42268.64
05:59:44|42268.65
05:59:46|42258.82
05:59:47|42258.82
05:59:48|42258.82
05:59:50|42258.82
05:59:52|42258.82
05:59:53|42265.05
05:59:54|42265.05
05:59:55|42265.05
05:59:55|42265.05
05:59:56|42265.06
05:59:57|42265.06
05:59:58|42268.49
06:00:00|42268.49
06:00:00|42268.63
06:00:02|42268.64
06:00:02|42268.65
06:00:04|42268.64
06:00:05|42260.13
06:00:05|42266.17
06:00:07|42264.05
06:00:08|42261.62
06:00:09|42261.62
06:00:09|42261.62
06:00:11|42261.63
06:00:11|42261.63
06:00:14|42262.01
06:00:14|42262.01
06:00:15|42262.01
06:00:16|42262.01
06:00:17|42262.01
06:00:18|42254.04
06:00:19|42254.04
06:00:21|42250.01
06:00:21|42251.45
06:00:23|42251.45
06:00:24|42251.46
06:00:25|42251.46
06:00:25|42251.45
06:00:27|42258.74
06:00:28|42258.74
06:00:29|42274.51
06:00:30|42274.51
06:00:31|42274.52
06:00:32|42274.52
06:00:33|42269.94
06:00:34|42269.94
06:00:35|42269.94
06:00:36|42269.93
06:00:37|42273.69
06:00:38|42272.51
06:00:38|42272.51
06:00:40|42272.51
06:00:40|42270.84
06:00:42|42270.83
06:00:43|42270.84
06:00:44|42270.84
06:00:46|42275.27
06:00:47|42274.93
06:00:49|42274.93
06:00:51|42274.93
06:00:53|42273.21
06:00:54|42273.21
06:00:56|42273.19
06:00:57|42273.2
06:00:59|42273.2
06:01:00|42273.2
06:01:02|42269.91
06:01:03|42269.91
06:01:05|42269.9
06:01:07|42268.13
06:01:08|42268.12
06:01:10|42272.09
06:01:10|42266.4
06:01:12|42262.01
06:01:13|42262.01
06:01:14|42262.02
06:01:15|42262.02
06:01:16|42262.02
06:01:17|42262.02
06:01:18|42262.01
06:01:19|42262.02
06:01:20|42262.02
06:01:21|42262.3
06:01:22|42262.3
06:01:23|42272.1
06:01:24|42278.03
06:01:25|42278.03
06:01:26|42283.46
06:01:27|42283.47
06:01:28|42278.67
06:01:29|42271.41
06:01:30|42271.41
06:01:31|42272.67
06:01:32|42272.67
06:01:33|42272.67
06:01:34|42272.68
06:01:35|42272.67
06:01:36|42272.68
06:01:37|42272.68
06:01:38|42272.68
06:01:39|42272.68
06:01:40|42272.68
06:01:41|42272.68
06:01:42|42271.5
06:01:43|42271.51
06:01:44|42271.51
06:01:46|42273.89
06:01:48|42280.83
06:01:50|42282.65
06:01:50|42282.65
06:01:52|42282.66
06:01:53|42294.2
06:01:55|42294.2
06:01:56|42294.21
06:01:57|42289.59
06:01:58|42287.69
06:01:59|42287.69
06:02:01|42286.22
06:02:02|42282.72
06:02:03|42282.72
06:02:05|42282.72
06:02:06|42282.71
06:02:07|42282.71
06:02:08|42282.72
06:02:09|42282.99
06:02:10|42286.02
06:02:11|42282.72
06:02:12|42286.
06:02:12|42282.75
06:02:15|42282.75
06:02:16|42282.75
06:02:17|42282.75
06:02:18|42282.75
06:02:19|42286.16
06:02:20|42286.16
06:02:21|42286.15
06:02:21|42282.93
06:02:23|42286.07
06:02:23|42284.39
06:02:25|42286.11
06:02:26|42286.11
06:02:27|42286.11
06:02:27|42286.12
06:02:29|42282.24
06:02:30|42282.24
06:02:31|42286.16
06:02:33|42285.01
06:02:33|42285.
06:02:34|42285.01
06:02:35|42286.15
06:02:36|42286.14
06:02:37|42286.16
06:02:38|42291.97
06:02:39|42291.97
06:02:40|42296.63
06:02:41|42296.64
06:02:42|42292.23
06:02:43|42292.22
06:02:44|42292.22
06:02:45|42292.22
06:02:47|42291.23
06:02:49|42286.19
06:02:50|42291.82
06:02:52|42290.28
06:02:52|42290.27
06:02:54|42290.27
06:02:55|42290.28
06:02:56|42290.01
06:02:57|42290.01
06:02:58|42290.01
06:03:00|42290.
06:03:00|42289.96
06:03:02|42284.17
06:03:03|42279.55
06:03:04|42279.55
06:03:06|42284.17
06:03:08|42282.49
06:03:09|42282.49
06:03:10|42282.49
06:03:11|42282.48
06:03:12|42282.49
06:03:14|42282.48
06:03:15|42282.48
06:03:17|42284.44
06:03:18|42286.38
06:03:19|42282.49
06:03:19|42282.49
06:03:21|42282.49
06:03:22|42282.48
06:03:23|42282.48
06:03:25|42277.44
06:03:26|42277.43
06:03:28|42275.84
06:03:28|42275.85
06:03:29|42275.85
06:03:30|42275.84
06:03:32|42275.84
06:03:32|42275.84
06:03:33|42275.84
06:03:34|42279.15
06:03:35|42279.14
06:03:37|42279.14
06:03:37|42279.15
06:03:38|42289.22
06:03:39|42287.89
06:03:40|42287.32
06:03:41|42287.32
06:03:42|42287.32
06:03:43|42287.32
06:03:44|42287.32
06:03:45|42285.4
06:03:46|42279.2
06:03:48|42275.8
06:03:49|42275.8
06:03:51|42275.81
06:03:52|42275.8
06:03:54|42275.8
06:03:54|42275.8
06:03:55|42275.8
06:03:58|42265.39
06:03:58|42264.18
06:04:00|42269.94
06:04:01|42263.2
06:04:03|42263.2
06:04:04|42274.3
06:04:05|42274.3
06:04:06|42274.3
06:04:07|42274.3
06:04:08|42274.31
06:04:09|42274.3
06:04:10|42267.78
06:04:11|42267.78
06:04:12|42267.78
06:04:14|42267.44
06:04:15|42267.44
06:04:16|42267.45
06:04:17|42267.45
06:04:18|42267.45
06:04:19|42269.48
06:04:20|42271.21
06:04:21|42271.2
06:04:22|42271.2
06:04:23|42279.2
06:04:24|42279.19
06:04:25|42279.19
06:04:26|42279.19
06:04:28|42284.49
06:04:29|42284.48
06:04:31|42284.48
06:04:32|42281.55
06:04:33|42284.49
06:04:34|42283.34
06:04:35|42283.34
06:04:36|42283.34
06:04:37|42283.35
06:04:38|42283.35
06:04:39|42283.35
06:04:40|42283.34
06:04:41|42287.99
06:04:42|42287.99
06:04:43|42287.99
06:04:43|42288.
06:04:45|42287.99
06:04:46|42287.98
06:04:47|42284.18
06:04:48|42284.18
06:04:50|42284.18
06:04:51|42284.17
06:04:52|42287.53
06:04:54|42287.52
06:04:54|42284.2
06:04:56|42284.2
06:04:56|42284.19
06:04:59|42284.2
06:05:00|42284.19
06:05:01|42287.51
06:05:02|42284.18
06:05:03|42280.01
06:05:04|42277.67
06:05:05|42277.66
06:05:06|42275.02
06:05:08|42277.42
06:05:10|42275.01
06:05:11|42275.01
06:05:12|42275.01
06:05:13|42269.47
06:05:14|42269.47
06:05:15|42269.47
06:05:16|42269.47
06:05:17|42269.47
06:05:18|42269.47
06:05:20|42269.48
06:05:21|42269.48
06:05:21|42269.47
06:05:23|42269.47
06:05:24|42269.47
06:05:26|42269.47
06:05:28|42269.48
06:05:28|42269.48
06:05:29|42269.48
06:05:30|42269.47
06:05:31|42264.
06:05:32|42262.37
06:05:33|42261.26
06:05:34|42261.27
06:05:35|42261.26
06:05:36|42261.26
06:05:37|42261.26
06:05:38|42261.27
06:05:40|42261.27
06:05:41|42265.24
06:05:42|42263.85
06:05:43|42263.85
06:05:44|42267.31
06:05:45|42265.33
06:05:46|42265.33
06:05:47|42265.33
06:05:48|42265.33
06:05:49|42265.33
06:05:51|42265.32
06:05:52|42265.32
06:05:54|42265.33
06:05:55|42265.33
06:05:56|42265.32
06:05:58|42266.99
06:05:58|42264.51
06:06:00|42264.51
06:06:00|42266.79
06:06:02|42266.78
06:06:04|42266.79
06:06:05|42266.79
06:06:06|42265.33
06:06:07|42263.52
06:06:08|42262.6
06:06:09|42261.86
06:06:10|42261.82
06:06:11|42259.65
06:06:14|42259.08
06:06:15|42259.08
06:06:15|42259.06
06:06:17|42256.2
06:06:18|42256.2
06:06:18|42256.2
06:06:20|42256.19
06:06:21|42256.19
06:06:22|42251.46
06:06:23|42251.03
06:06:24|42251.02
06:06:25|42253.21
06:06:26|42250.19
06:06:26|42250.19
06:06:28|42250.17
06:06:29|42250.17
06:06:29|42250.17
06:06:31|42245.99
06:06:32|42245.98
06:06:33|42250.48
06:06:34|42250.47
06:06:35|42250.47
06:06:36|42242.02
06:06:37|42235.78
06:06:38|42235.78
06:06:39|42235.78
06:06:40|42242.08
06:06:41|42242.09
06:06:42|42248.91
06:06:43|42255.23
06:06:44|42255.24
06:06:45|42255.24
06:06:46|42255.24
06:06:47|42258.22
06:06:48|42255.24
06:06:49|42255.24
06:06:50|42255.25
06:06:52|42258.74
06:06:54|42259.07
06:06:55|42259.06
06:06:56|42259.06
06:06:57|42259.06
06:06:58|42258.06
06:07:00|42258.06
06:07:00|42256.81
06:07:02|42256.81
06:07:04|42258.38
06:07:05|42258.61
06:07:06|42258.6
06:07:06|42258.6
06:07:07|42258.6
06:07:10|42260.46
06:07:10|42258.21
06:07:11|42256.02
06:07:13|42254.86
06:07:14|42254.86
06:07:16|42254.64
06:07:17|42257.23
06:07:18|42257.24
06:07:19|42257.24
06:07:20|42256.69
06:07:21|42254.39
06:07:22|42252.02
06:07:23|42252.02
06:07:24|42252.01
06:07:25|42254.46
06:07:26|42254.46
06:07:27|42254.46
06:07:29|42254.46
06:07:30|42254.38
06:07:31|42254.38
06:07:32|42254.37
06:07:33|42252.5
06:07:34|42252.51
06:07:36|42247.1
06:07:36|42247.09
06:07:38|42247.1
06:07:39|42247.09
06:07:40|42243.74
06:07:41|42243.74
06:07:41|42243.75
06:07:43|42243.75
06:07:44|42244.03
06:07:45|42244.03
06:07:46|42244.03
06:07:48|42244.02
06:07:49|42243.75
06:07:49|42243.86
06:07:50|42246.74
06:07:51|42246.73
06:07:53|42244.54
06:07:54|42244.55
06:07:55|42244.55
06:07:56|42244.55
06:07:57|42244.54
06:07:58|42244.54
06:07:59|42244.55
06:08:01|42244.55
06:08:03|42244.54
06:08:04|42244.54
06:08:06|42244.54
06:08:08|42244.54
06:08:09|42241.03
06:08:10|42241.03
06:08:10|42241.02
06:08:12|42241.02
06:08:13|42241.02
06:08:14|42241.02
06:08:15|42241.02
06:08:17|42244.01
06:08:17|42243.03
06:08:19|42243.02
06:08:20|42240.43
06:08:21|42240.44
06:08:23|42240.44
06:08:23|42240.44
06:08:25|42240.44
06:08:26|42240.44
06:08:28|42240.43
06:08:30|42239.4
06:08:31|42240.74
06:08:32|42240.74
06:08:32|42240.73
06:08:34|42240.73
06:08:34|42240.73
06:08:36|42238.26
06:08:37|42242.25
06:08:38|42242.24
06:08:39|42242.25
06:08:40|42242.25
06:08:41|42242.25
06:08:42|42242.24
06:08:43|42242.24
06:08:44|42242.24
06:08:45|42242.24
06:08:45|42242.24
06:08:47|42242.24
06:08:48|42242.25
06:08:49|42250.8
06:08:50|42250.8
06:08:51|42255.01
06:08:52|42253.12
06:08:52|42253.13
06:08:55|42251.16
06:08:56|42251.11
06:08:56|42251.11
06:08:58|42251.11
06:08:59|42247.98
06:09:00|42249.83
06:09:01|42257.39
06:09:03|42257.41
06:09:05|42255.53
06:09:05|42255.53
06:09:07|42255.53
06:09:07|42255.53
06:09:08|42255.52
06:09:10|42255.52
06:09:11|42270.8
06:09:11|42270.79
06:09:14|42269.1
06:09:14|42269.1
06:09:16|42266.72
06:09:17|42260.94
06:09:18|42256.47
06:09:20|42256.46
06:09:21|42259.95
06:09:22|42259.95
06:09:23|42259.96
06:09:24|42259.95
06:09:25|42259.95
06:09:26|42252.85
06:09:27|42252.85
06:09:28|42253.13
06:09:29|42253.13
06:09:31|42253.13
06:09:32|42258.54
06:09:32|42255.84
06:09:34|42252.86
06:09:34|42252.86
06:09:36|42255.85
06:09:37|42255.85
06:09:38|42255.85
06:09:39|42255.86
06:09:40|42255.86
06:09:41|42252.85
06:09:42|42251.11
06:09:43|42251.11
06:09:44|42251.11
06:09:45|42251.11
06:09:46|42250.
06:09:47|42250.
06:09:48|42250.
06:09:49|42250.
06:09:51|42250.
06:09:52|42250.01
06:09:53|42250.01
06:09:54|42252.86
06:09:56|42252.85
06:09:57|42243.39
06:09:59|42244.75
06:10:00|42247.22
06:10:00|42247.22
06:10:03|42243.02
06:10:04|42243.02
06:10:05|42249.11
06:10:07|42252.57
06:10:07|42252.32
06:10:09|42252.32
06:10:10|42245.04
06:10:11|42245.04
06:10:12|42243.62
06:10:13|42243.61
06:10:14|42243.62
06:10:15|42242.26
06:10:16|42242.25
06:10:17|42242.26
06:10:18|42242.25
06:10:20|42242.25
06:10:21|42243.6
06:10:22|42243.6
06:10:23|42240.24
06:10:24|42240.23
06:10:25|42242.33
06:10:26|42242.33
06:10:27|42242.32
06:10:28|42241.15
06:10:28|42241.15
06:10:30|42241.16
06:10:31|42241.15
06:10:32|42241.15
06:10:33|42241.16
06:10:34|42241.15
06:10:34|42240.25
06:10:36|42240.25
06:10:37|42240.24
06:10:38|42243.54
06:10:39|42240.65
06:10:40|42240.65
06:10:41|42240.65
06:10:42|42240.65
06:10:43|42240.66
06:10:44|42240.65
06:10:45|42240.66
06:10:46|42240.66
06:10:47|42240.66
06:10:48|42240.66
06:10:49|42240.65
06:10:50|42240.65
06:10:51|42240.65
06:10:52|42240.65
06:10:53|42240.66
06:10:54|42240.66
06:10:56|42240.65
06:10:58|42243.61
06:10:58|42244.75
06:10:59|42249.4
06:11:01|42249.4
06:11:02|42249.4
06:11:03|42249.41
06:11:04|42249.4
06:11:06|42249.41
06:11:07|42249.4
06:11:09|42249.41
06:11:10|42249.4
06:11:10|42249.41
06:11:12|42249.41
06:11:13|42252.56
06:11:14|42252.56
06:11:15|42250.61
06:11:17|42250.61
06:11:17|42249.42
06:11:18|42249.41
06:11:19|42249.41
06:11:21|42249.41
06:11:22|42249.4
06:11:23|42249.4
06:11:24|42249.4
06:11:25|42249.4
06:11:26|42249.41
06:11:28|42249.41
06:11:29|42249.4
06:11:30|42249.4
06:11:31|42249.4
06:11:31|42249.41
06:11:33|42249.4
06:11:34|42249.41
06:11:35|42249.41
06:11:36|42249.41
06:11:37|42249.41
06:11:37|42249.99
06:11:39|42249.99
06:11:40|42249.98
06:11:41|42249.98
06:11:42|42258.78
06:11:43|42258.78
06:11:44|42258.79
06:11:45|42258.78
06:11:46|42261.39
06:11:47|42261.39
06:11:47|42259.11
06:11:48|42259.11
06:11:50|42259.11
06:11:51|42259.11
06:11:52|42259.11
06:11:52|42259.11
06:11:54|42259.11
06:11:55|42256.76
06:11:56|42256.77
06:11:58|42256.77
06:11:58|42262.68
06:12:01|42267.91
06:12:02|42267.92
06:12:02|42267.91
06:12:04|42267.91
06:12:05|42267.91
06:12:06|42267.93
06:12:07|42267.92
06:12:08|42267.93
06:12:09|42267.93
06:12:11|42267.92
06:12:13|42267.92
06:12:13|42267.92
06:12:15|42267.92
06:12:15|42267.92
06:12:17|42267.92
06:12:17|42267.93
06:12:18|42275.07
06:12:20|42275.07
06:12:21|42275.8
06:12:21|42275.8
06:12:23|42275.8
06:12:24|42275.81
06:12:25|42275.8
06:12:25|42275.8
06:12:27|42268.13
06:12:28|42268.13
06:12:28|42258.08
06:12:30|42258.08
06:12:31|42253.81
06:12:31|42253.81
06:12:32|42253.82
06:12:34|42253.82
06:12:35|42253.81
06:12:36|42253.81
06:12:36|42251.8
06:12:37|42251.81
06:12:39|42249.43
06:12:39|42249.42
06:12:40|42249.41
06:12:41|42249.41
06:12:43|42249.41
06:12:43|42249.42
06:12:44|42249.42
06:12:45|42249.41
06:12:46|42249.41
06:12:47|42249.41
06:12:48|42245.52
06:12:49|42248.04
06:12:50|42253.23
06:12:52|42246.
06:12:53|42246.
06:12:53|42246.01
06:12:54|42243.45
06:12:55|42243.46
06:12:57|42243.45
06:12:57|42243.46
06:13:00|42243.46
06:13:01|42246.89
06:13:03|42246.9
06:13:05|42246.89
06:13:05|42246.01
06:13:07|42244.14
06:13:08|42244.14
06:13:09|42242.43
06:13:10|42242.42
06:13:12|42261.34
06:13:13|42263.28
06:13:14|42263.27
06:13:16|42264.85
06:13:17|42264.06
06:13:18|42261.88
06:13:19|42261.88
06:13:21|42261.88
06:13:22|42261.89
06:13:23|42263.75
06:13:24|42263.75
06:13:25|42263.75
06:13:26|42263.76
06:13:27|42263.76
06:13:28|42263.75
06:13:30|42259.76
06:13:31|42258.99
06:13:32|42256.65
06:13:33|42254.04
06:13:34|42254.03
06:13:35|42254.03
06:13:36|42254.03
06:13:37|42254.03
06:13:39|42254.03
06:13:39|42254.03
06:13:41|42254.03
06:13:41|42254.03
06:13:43|42254.03
06:13:43|42258.26
06:13:44|42258.26
06:13:46|42258.25
06:13:47|42258.25
06:13:48|42262.6
06:13:49|42262.6
06:13:49|42276.76
06:13:51|42275.45
06:13:51|42273.84
06:13:52|42273.63
06:13:53|42272.76
06:13:54|42274.81
06:13:56|42276.32
06:13:56|42280.97
06:13:58|42277.17
06:13:58|42277.16
06:13:59|42287.59
06:14:01|42291.33
06:14:03|42287.6
06:14:03|42283.96
06:14:04|42283.95
06:14:06|42277.87
06:14:07|42280.21
06:14:08|42280.21
06:14:10|42280.22
06:14:11|42275.2
06:14:12|42275.21
06:14:13|42275.2
06:14:14|42275.2
06:14:14|42274.24
06:14:17|42273.49
06:14:17|42273.48
06:14:18|42277.48
06:14:19|42277.48
06:14:20|42276.28
06:14:21|42276.28
06:14:23|42277.49
06:14:24|42277.48
06:14:25|42277.48
06:14:26|42273.58
06:14:27|42273.59
06:14:28|42273.58
06:14:29|42273.58
06:14:30|42273.58
06:14:32|42273.58
06:14:33|42273.59
06:14:34|42273.58
06:14:35|42273.58
06:14:35|42273.58
06:14:37|42273.58
06:14:38|42277.47
06:14:39|42272.77
06:14:40|42274.88
06:14:41|42277.48
06:14:42|42277.99
06:14:42|42280.
06:14:44|42279.99
06:14:45|42279.99
06:14:46|42279.99
06:14:46|42279.99
06:14:47|42279.28
06:14:49|42277.16
06:14:50|42277.16
06:14:50|42276.72
06:14:52|42276.72
06:14:53|42279.99
06:14:54|42279.99
06:14:55|42280.
06:14:56|42280.
06:14:57|42280.
06:14:58|42277.47
06:15:00|42277.47
06:15:02|42265.94
06:15:03|42247.79
06:15:04|42247.79
06:15:05|42247.79
06:15:07|42247.79
06:15:08|42247.8
06:15:09|42246.51
06:15:11|42246.51
06:15:12|42247.79
06:15:13|42247.79
06:15:13|42247.8
06:15:16|42235.79
06:15:16|42235.78
06:15:17|42234.19
06:15:18|42230.41
06:15:19|42230.48
06:15:21|42235.44
06:15:22|42235.43
06:15:23|42236.07
06:15:24|42236.07
06:15:25|42245.93
06:15:26|42251.98
06:15:27|42254.89
06:15:29|42254.88
06:15:29|42254.88
06:15:30|42254.89
06:15:31|42254.88
06:15:32|42254.89
06:15:34|42254.89
06:15:34|42254.89
06:15:36|42254.88
06:15:37|42254.88
06:15:38|42254.88
06:15:39|42254.88
06:15:40|42247.49
06:15:41|42251.1
06:15:42|42251.1
06:15:43|42251.1
06:15:44|42251.1
06:15:45|42251.09
06:15:46|42251.1
06:15:47|42251.1
06:15:48|42251.1
06:15:49|42252.39
06:15:50|42252.38
06:15:51|42252.38
06:15:52|42252.39
06:15:53|42251.4
06:15:54|42251.17
06:15:55|42251.17
06:15:56|42251.1
06:15:57|42251.09
06:15:58|42251.09
06:15:59|42251.09
06:16:01|42251.39
06:16:02|42251.39
06:16:03|42251.39
06:16:04|42251.39
06:16:05|42251.4
06:16:06|42255.22
06:16:08|42255.23
06:16:10|42251.6
06:16:11|42251.18
06:16:12|42251.09
06:16:13|42251.09
06:16:14|42255.21
06:16:15|42253.
06:16:16|42252.58
06:16:18|42252.49
06:16:20|42252.48
06:16:20|42252.48
06:16:21|42252.48
06:16:22|42252.49
06:16:23|42252.49
06:16:24|42252.59
06:16:25|42252.59
06:16:26|42252.59
06:16:27|42252.58
06:16:29|42252.58
06:16:30|42255.22
06:16:31|42255.22
06:16:32|42259.74
06:16:33|42262.86
06:16:34|42262.86
06:16:35|42260.61
06:16:36|42260.61
06:16:38|42263.39
06:16:39|42259.96
06:16:41|42259.96
06:16:43|42259.97
06:16:43|42260.71
06:16:44|42260.71
06:16:45|42257.82
06:16:47|42257.83
06:16:47|42257.82
06:16:48|42257.57
06:16:49|42257.57
06:16:50|42257.57
06:16:52|42257.56
06:16:52|42257.56
06:16:54|42257.57
06:16:54|42257.57
06:16:55|42257.56
06:16:56|42257.56
06:16:57|42257.57
06:16:58|42254.29
06:16:59|42254.29
06:17:00|42256.32
06:17:01|42259.93
06:17:02|42257.83
06:17:04|42254.82
06:17:05|42254.81
06:17:06|42254.81
06:17:07|42251.09
06:17:08|42238.3
06:17:09|42238.3
06:17:11|42238.3
06:17:11|42240.41
06:17:12|42240.41
06:17:14|42240.42
06:17:15|42240.41
06:17:16|42240.42
06:17:17|42240.41
06:17:18|42240.41
06:17:19|42240.7
06:17:20|42247.87
06:17:20|42253.36
06:17:22|42253.36
06:17:23|42246.23
06:17:24|42243.01
06:17:24|42243.02
06:17:26|42243.01
06:17:26|42241.8
06:17:27|42241.8
06:17:29|42241.81
06:17:30|42241.8
06:17:30|42241.8
06:17:32|42241.8
06:17:32|42241.81
06:17:33|42241.8
06:17:35|42241.8
06:17:36|42241.8
06:17:36|42241.8
06:17:38|42241.8
06:17:39|42241.8
06:17:40|42241.8
06:17:41|42241.8
06:17:42|42243.01
06:17:42|42243.
06:17:45|42239.34
06:17:45|42234.49
06:17:46|42234.49
06:17:47|42234.49
06:17:48|42238.92
06:17:49|42238.92
06:17:50|42238.92
06:17:51|42238.92
06:17:52|42235.68
06:17:53|42232.23
06:17:54|42232.23
06:17:55|42232.22
06:17:57|42232.22
06:17:58|42232.23
06:17:58|42232.22
06:17:59|42230.51
06:18:00|42230.51
06:18:02|42230.51
06:18:04|42232.21
06:18:06|42232.22
06:18:06|42230.52
06:18:07|42230.52
06:18:08|42230.51
06:18:11|42230.
06:18:11|42230.
06:18:13|42230.
06:18:15|42230.
06:18:16|42230.
06:18:17|42230.
06:18:18|42230.01
06:18:19|42230.01
06:18:20|42234.48
06:18:21|42234.48
06:18:22|42234.49
06:18:23|42236.85
06:18:24|42236.85
06:18:24|42236.85
06:18:26|42236.85
06:18:27|42236.84
06:18:28|42236.84
06:18:29|42239.41
06:18:31|42239.42
06:18:32|42239.42
06:18:32|42234.26
06:18:33|42234.26
06:18:34|42233.99
06:18:35|42233.99
06:18:36|42233.99
06:18:37|42234.
06:18:39|42234.
06:18:39|42230.49
06:18:40|42230.5
06:18:42|42230.49
06:18:44|42230.49
06:18:44|42230.01
06:18:46|42230.01
06:18:46|42230.01
06:18:48|42230.01
06:18:49|42230.01
06:18:49|42230.01
06:18:51|42233.99
06:18:52|42233.98
06:18:52|42233.99
06:18:54|42233.98
06:18:55|42233.98
06:18:56|42230.48
06:18:57|42230.48
06:18:58|42230.48
06:18:59|42230.
06:19:00|42230.
06:19:01|42230.
06:19:02|42225.32
06:19:04|42225.32
06:19:05|42225.32
06:19:06|42225.32
06:19:07|42225.32
06:19:08|42225.32
06:19:09|42233.99
06:19:10|42241.28
06:19:11|42238.64
06:19:12|42240.54
06:19:13|42235.5
06:19:13|42235.51
06:19:15|42235.51
06:19:15|42235.5
06:19:18|42235.5
06:19:19|42235.5
06:19:20|42235.5
06:19:21|42235.51
06:19:22|42238.63
06:19:23|42238.63
06:19:24|42238.63
06:19:25|42240.54
06:19:26|42240.53
06:19:27|42238.63
06:19:28|42238.63
06:19:29|42235.04
06:19:30|42235.04
06:19:32|42235.05
06:19:33|42235.05
06:19:34|42235.05
06:19:35|42235.05
06:19:36|42235.05
06:19:36|42235.05
06:19:38|42235.04
06:19:38|42235.04
06:19:39|42240.55
06:19:41|42242.46
06:19:42|42242.45
06:19:44|42242.45
06:19:44|42242.45
06:19:46|42242.46
06:19:46|42242.45
06:19:47|42242.45
06:19:49|42242.45
06:19:49|42242.45
06:19:51|42242.46
06:19:52|42243.88
06:19:53|42243.89
06:19:53|42243.89
06:19:55|42243.89
06:19:55|42246.71
06:19:57|42242.48
06:19:58|42242.48
06:19:58|42242.47
06:19:59|42242.48
06:20:01|42242.48
06:20:02|42246.33
06:20:02|42244.81
06:20:04|42244.8
06:20:06|42246.34
06:20:07|42242.97
06:20:07|42242.97
06:20:10|42241.8
06:20:11|42241.8
06:20:11|42241.8
06:20:13|42247.34
06:20:14|42248.63
06:20:15|42248.62
06:20:17|42248.62
06:20:18|42249.27
06:20:19|42249.26
06:20:20|42249.26
06:20:21|42245.87
06:20:22|42245.87
06:20:23|42245.87
06:20:23|42244.42
06:20:25|42244.42
06:20:26|42243.03
06:20:28|42248.04
06:20:29|42245.73
06:20:29|42244.53
06:20:30|42244.52
06:20:31|42244.53
06:20:33|42244.53
06:20:33|42244.53
06:20:34|42244.53
06:20:36|42244.53
06:20:37|42244.53
06:20:38|42244.53
06:20:40|42244.53
06:20:40|42244.52
06:20:41|42244.53
06:20:42|42250.
06:20:43|42249.25
06:20:44|42249.26
06:20:45|42257.7
06:20:46|42257.7
06:20:47|42252.73
06:20:48|42252.72
06:20:50|42253.13
06:20:51|42251.54
06:20:53|42251.53
06:20:54|42251.52
06:20:54|42254.56
06:20:56|42254.56
06:20:57|42254.57
06:20:57|42254.57
06:20:58|42254.57
06:21:00|42254.56
06:21:00|42247.85
06:21:01|42249.64
06:21:02|42251.13
06:21:04|42254.44
06:21:05|42254.44
06:21:07|42254.57
06:21:08|42255.5
06:21:09|42252.49
06:21:11|42256.57
06:21:12|42256.57
06:21:14|42257.69
06:21:15|42257.69
06:21:17|42257.7
06:21:18|42257.69
06:21:19|42257.69
06:21:20|42255.11
06:21:22|42255.11
06:21:23|42257.7
06:21:24|42257.71
06:21:25|42257.71
06:21:26|42259.95
06:21:27|42259.95
06:21:28|42259.95
06:21:29|42259.95
06:21:30|42259.95
06:21:31|42260.
06:21:32|42259.99
06:21:33|42259.99
06:21:34|42260.
06:21:35|42259.99
06:21:36|42259.99
06:21:37|42260.
06:21:38|42260.33
06:21:39|42260.32
06:21:40|42260.32
06:21:41|42260.32
06:21:42|42260.71
06:21:43|42260.71
06:21:44|42260.71
06:21:45|42260.7
06:21:46|42260.7
06:21:47|42260.71
06:21:48|42257.71
06:21:49|42257.71
06:21:50|42257.71
06:21:51|42262.19
06:21:52|42262.19
06:21:53|42260.02
06:21:54|42259.9
06:21:55|42259.89
06:21:56|42259.89
06:21:57|42259.9
06:21:58|42264.76
06:21:59|42264.83
06:22:00|42264.84
06:22:01|42267.1
06:22:02|42266.08
06:22:03|42266.07
06:22:05|42266.08
06:22:05|42267.92
06:22:06|42267.92
06:22:09|42264.41
06:22:10|42263.01
06:22:11|42263.01
06:22:12|42263.01
06:22:13|42261.44
06:22:15|42260.73
06:22:15|42257.7
06:22:17|42252.73
06:22:18|42251.15
06:22:20|42251.15
06:22:21|42251.15
06:22:23|42251.15
06:22:23|42251.15
06:22:24|42251.15
06:22:26|42251.14
06:22:27|42251.15
06:22:28|42251.15
06:22:29|42251.42
06:22:30|42251.43
06:22:31|42251.43
06:22:32|42251.43
06:22:33|42251.43
06:22:34|42254.75
06:22:35|42254.75
06:22:36|42254.75
06:22:37|42254.75
06:22:38|42254.76
06:22:39|42256.21
06:22:40|42256.21
06:22:41|42256.22
06:22:42|42256.22
06:22:43|42256.22
06:22:44|42256.22
06:22:45|42256.22
06:22:46|42256.22
06:22:47|42256.22
06:22:48|42256.21
06:22:49|42256.22
06:22:50|42259.72
06:22:51|42259.72
06:22:52|42259.72
06:22:53|42259.72
06:22:54|42259.72
06:22:55|42262.52
06:22:56|42262.51
06:22:57|42262.51
06:22:58|42262.51
06:22:59|42257.75
06:23:00|42257.74
06:23:01|42257.75
06:23:02|42256.22
06:23:03|42256.22
06:23:04|42256.22
06:23:05|42256.22
06:23:06|42256.22
06:23:07|42256.22
06:23:08|42256.21
06:23:09|42256.21
06:23:10|42256.21
06:23:11|42256.21
06:23:13|42256.21
06:23:14|42256.21
06:23:15|42256.21
06:23:16|42256.21
06:23:17|42256.21
06:23:18|42256.22
06:23:19|42256.21
06:23:20|42252.51
06:23:22|42251.93
06:23:23|42255.27
06:23:23|42255.27
06:23:26|42255.26
06:23:26|42255.26
06:23:28|42258.26
06:23:30|42252.98
06:23:30|42255.02
06:23:31|42255.02
06:23:32|42254.93
06:23:34|42254.93
06:23:34|42251.93
06:23:35|42251.93
06:23:36|42251.93
06:23:37|42254.99
06:23:39|42254.99
06:23:39|42254.99
06:23:40|42255.
06:23:41|42254.27
06:23:42|42254.27
06:23:43|42255.25
06:23:44|42255.25
06:23:45|42255.26
06:23:46|42256.22
06:23:47|42256.22
06:23:48|42256.21
06:23:49|42256.21
06:23:50|42256.21
06:23:51|42256.22
06:23:52|42256.22
06:23:53|42256.21
06:23:54|42256.22
06:23:55|42258.23
06:23:56|42258.23
06:23:57|42258.23
06:23:58|42258.23
06:23:59|42258.23
06:24:00|42259.
06:24:01|42258.99
06:24:02|42258.99
06:24:03|42258.99
06:24:04|42256.22
06:24:05|42256.22
06:24:06|42256.22
06:24:08|42256.22
06:24:09|42256.22
06:24:11|42252.
06:24:12|42252.
06:24:14|42252.
06:24:15|42252.
06:24:17|42252.01
06:24:18|42251.65
06:24:18|42251.01
06:24:20|42245.25
06:24:21|42245.25
06:24:22|42245.25
06:24:23|42245.26
06:24:25|42244.21
06:24:27|42244.2
06:24:27|42241.24
06:24:28|42241.24
06:24:30|42241.24
06:24:31|42244.45
06:24:32|42244.45
06:24:33|42244.46
06:24:34|42244.46
06:24:35|42244.45
06:24:37|42244.45
06:24:38|42244.45
06:24:40|42244.45
06:24:40|42244.45
06:24:41|42244.46
06:24:42|42244.46
06:24:43|42244.46
06:24:44|42244.46
06:24:45|42244.46
06:24:46|42244.45
06:24:47|42241.27
06:24:48|42241.27
06:24:49|42241.27
06:24:50|42245.84
06:24:51|42245.85
06:24:52|42245.85
06:24:53|42245.55
06:24:54|42245.55
06:24:55|42246.3
06:24:56|42246.29
06:24:57|42246.29
06:24:58|42246.29
06:24:59|42244.47
06:25:00|42251.
06:25:01|42255.33
06:25:02|42255.32
06:25:03|42255.33
06:25:04|42253.74
06:25:05|42253.75
06:25:06|42253.75
06:25:07|42253.74
06:25:08|42253.74
06:25:10|42253.74
06:25:11|42256.21
06:25:12|42256.21
06:25:14|42256.22
06:25:15|42253.77
06:25:16|42253.77
06:25:17|42245.61
06:25:18|42245.61
06:25:19|42244.46
06:25:21|42244.47
06:25:22|42244.47
06:25:22|42244.47
06:25:23|42244.47
06:25:24|42244.47
06:25:25|42241.34
06:25:27|42240.02
06:25:28|42240.02
06:25:28|42240.01
06:25:29|42240.01
06:25:31|42244.46
06:25:32|42244.47
06:25:33|42244.46
06:25:33|42244.46
06:25:35|42244.46
06:25:36|42244.46
06:25:36|42244.46
06:25:37|42244.46
06:25:39|42244.46
06:25:40|42244.46
06:25:41|42244.47
06:25:42|42244.46
06:25:42|42244.46
06:25:44|42244.46
06:25:45|42240.26
06:25:46|42240.26
06:25:47|42240.27
06:25:48|42240.27
06:25:49|42240.27
06:25:50|42240.27
06:25:51|42240.27
06:25:52|42242.55
06:25:53|42242.55
06:25:55|42244.47
06:25:55|42241.38
06:25:56|42241.38
06:25:58|42241.38
06:25:59|42248.45
06:26:00|42248.45
06:26:01|42248.46
06:26:02|42248.46
06:26:03|42248.45
06:26:04|42248.45
06:26:05|42242.14
06:26:06|42242.13
06:26:07|42242.13
06:26:08|42242.13
06:26:09|42242.13
06:26:11|42240.3
06:26:12|42240.29
06:26:14|42243.38
06:26:14|42243.38
06:26:16|42247.63
06:26:18|42247.64
06:26:19|42247.64
06:26:20|42247.65
06:26:21|42247.65
06:26:21|42247.65
06:26:24|42247.66
06:26:24|42247.13
06:26:25|42243.41
06:26:27|42243.41
06:26:28|42243.41
06:26:30|42243.4
06:26:31|42243.4
06:26:31|42243.41
06:26:33|42243.4
06:26:33|42243.4
06:26:34|42243.41
06:26:37|42243.41
06:26:38|42261.23
06:26:39|42261.23
06:26:40|42261.22
06:26:40|42257.73
06:26:43|42257.74
06:26:43|42261.23
06:26:44|42261.23
06:26:45|42261.23
06:26:46|42261.23
06:26:47|42259.38
06:26:49|42259.38
06:26:49|42259.38
06:26:50|42259.39
06:26:51|42259.39
06:26:52|42259.4
06:26:53|42259.4
06:26:54|42259.4
06:26:56|42261.22
06:26:56|42261.22
06:26:57|42261.23
06:26:58|42261.23
06:26:59|42261.22
06:27:00|42258.51
06:27:01|42257.75
06:27:02|42257.74
06:27:03|42257.75
06:27:04|42257.75
06:27:05|42257.74
06:27:07|42257.75
06:27:07|42257.74
06:27:08|42257.75
06:27:09|42257.75
06:27:11|42261.21
06:27:13|42261.22
06:27:14|42257.88
06:27:16|42257.88
06:27:17|42257.74
06:27:17|42257.75
06:27:19|42257.75
06:27:20|42257.75
06:27:21|42257.75
06:27:22|42257.75
06:27:24|42248.89
06:27:24|42248.89
06:27:26|42248.9
06:27:27|42248.9
06:27:28|42248.9
06:27:29|42248.9
06:27:31|42248.9
06:27:33|42248.9
06:27:33|42248.9
06:27:35|42249.18
06:27:35|42257.74
06:27:37|42257.74
06:27:38|42257.75
06:27:39|42257.74
06:27:40|42257.74
06:27:41|42257.74
06:27:42|42257.74
06:27:43|42257.74
06:27:44|42257.74
06:27:45|42257.74
06:27:47|42257.74
06:27:48|42260.99
06:27:49|42260.99
06:27:50|42260.99
06:27:51|42260.99
06:27:51|42257.74
06:27:53|42257.74
06:27:53|42257.74
06:27:55|42262.97
06:27:55|42262.96
06:27:57|42258.44
06:27:58|42262.96
06:27:59|42262.96
06:28:00|42258.33
06:28:00|42258.33
06:28:01|42257.77
06:28:04|42257.76
06:28:05|42257.77
06:28:05|42257.77
06:28:07|42257.76
06:28:08|42257.76
06:28:09|42257.76
06:28:10|42257.76
06:28:11|42257.77
06:28:13|42257.77
06:28:14|42257.77
06:28:16|42257.77
06:28:17|42257.76
06:28:18|42257.76
06:28:20|42257.77
06:28:22|42258.43
06:28:23|42258.44
06:28:24|42258.44
06:28:26|42261.
06:28:27|42261.
06:28:28|42260.99
06:28:29|42260.99
06:28:30|42260.99
06:28:31|42261.
06:28:32|42258.44
06:28:33|42252.35
06:28:34|42249.77
06:28:35|42252.8
06:28:36|42252.8
06:28:37|42252.8
06:28:39|42252.8
06:28:40|42252.8
06:28:40|42252.8
06:28:41|42252.8
06:28:42|42252.8
06:28:43|42252.8
06:28:44|42249.78
06:28:45|42244.56
06:28:46|42244.56
06:28:47|42244.55
06:28:48|42249.73
06:28:49|42249.11
06:28:50|42248.76
06:28:51|42248.77
06:28:52|42248.76
06:28:53|42248.77
06:28:54|42248.77
06:28:55|42248.77
06:28:56|42248.77
06:28:57|42248.77
06:28:58|42248.76
06:28:59|42248.77
06:29:00|42255.
06:29:01|42252.37
06:29:02|42255.84
06:29:04|42260.98
06:29:05|42260.99
06:29:06|42260.99
06:29:07|42263.98
06:29:08|42263.98
06:29:09|42263.98
06:29:10|42263.98
06:29:11|42263.99
06:29:12|42264.
06:29:13|42263.99
06:29:15|42263.99
06:29:17|42263.99
06:29:17|42263.99
06:29:18|42261.05
06:29:20|42261.05
06:29:22|42259.59
06:29:24|42259.59
06:29:25|42259.59
06:29:26|42259.58
06:29:27|42259.58
06:29:28|42259.58
06:29:30|42259.59
06:29:32|42263.97
06:29:33|42263.98
06:29:34|42266.1
06:29:35|42266.1
06:29:36|42266.19
06:29:38|42266.19
06:29:38|42266.18
06:29:39|42266.18
06:29:40|42269.99
06:29:41|42269.99
06:29:42|42267.02
06:29:43|42267.01
06:29:44|42267.01
06:29:46|42267.01
06:29:47|42267.01
06:29:47|42267.02
06:29:48|42267.02
06:29:49|42267.02
06:29:51|42267.02
06:29:51|42267.01
06:29:52|42267.01
06:29:53|42267.01
06:29:54|42267.01
06:29:55|42267.01
06:29:56|42267.01
06:29:58|42267.02
06:29:59|42267.02
06:30:00|42270.
06:30:01|42267.88
06:30:02|42267.88
06:30:03|42267.88
06:30:04|42269.99
06:30:05|42278.36
06:30:06|42278.63
06:30:07|42283.92
06:30:08|42280.16
06:30:09|42280.16
06:30:11|42278.37
06:30:12|42280.16
06:30:13|42280.16
06:30:13|42280.16
06:30:15|42280.16
06:30:17|42279.17
06:30:18|42276.37
06:30:20|42273.91
06:30:21|42270.13
06:30:22|42270.41
06:30:23|42273.46
06:30:25|42278.12
06:30:26|42278.11
06:30:26|42278.12
06:30:28|42278.12
06:30:28|42275.16
06:30:30|42275.16
06:30:31|42272.38
06:30:32|42276.7
06:30:33|42275.16
06:30:34|42271.81
06:30:35|42271.81
06:30:36|42271.82
06:30:37|42271.81
06:30:38|42271.81
06:30:39|42271.81
06:30:40|42271.81
06:30:41|42271.82
06:30:43|42271.81
06:30:44|42271.81
06:30:45|42271.82
06:30:46|42271.81
06:30:47|42271.81
06:30:48|42271.81
06:30:49|42271.81
06:30:50|42271.81
06:30:51|42271.81
06:30:52|42271.82
06:30:53|42271.81
06:30:54|42271.81
06:30:55|42271.81
06:30:56|42271.82
06:30:57|42276.02
06:30:58|42277.22
06:30:59|42277.23
06:31:00|42277.22
06:31:01|42277.22
06:31:02|42277.23
06:31:03|42277.22
06:31:04|42277.22
06:31:05|42277.22
06:31:06|42286.21
06:31:07|42287.2
06:31:08|42285.42
06:31:10|42283.45
06:31:10|42283.45
06:31:11|42283.45
06:31:13|42283.46
06:31:14|42283.45
06:31:16|42285.39
06:31:18|42282.13
06:31:19|42289.99
06:31:21|42284.25
06:31:22|42285.42
06:31:24|42285.41
06:31:25|42279.92
06:31:27|42279.01
06:31:29|42279.01
06:31:30|42279.02
06:31:31|42279.01
06:31:32|42279.01
06:31:33|42279.02
06:31:34|42279.01
06:31:35|42279.02
06:31:36|42279.02
06:31:37|42279.01
06:31:38|42279.01
06:31:39|42279.01
06:31:41|42281.52
06:31:42|42259.92
06:31:43|42250.01
06:31:43|42250.
06:31:45|42250.
06:31:46|42250.
06:31:47|42250.01
06:31:48|42250.
06:31:49|42250.01
06:31:49|42250.01
06:31:51|42250.01
06:31:52|42250.
06:31:52|42248.76
06:31:54|42245.28
06:31:54|42245.28
06:31:56|42245.28
06:31:56|42245.28
06:31:58|42245.28
06:31:59|42245.27
06:31:59|42245.28
06:32:01|42245.28
06:32:01|42245.27
06:32:03|42245.28
06:32:04|42245.27
06:32:06|42245.27
06:32:06|42245.27
06:32:07|42245.27
06:32:08|42235.18
06:32:09|42232.61
06:32:11|42232.61
06:32:12|42232.61
06:32:13|42232.61
06:32:14|42232.6
06:32:15|42230.37
06:32:17|42228.79
06:32:19|42228.78
06:32:19|42220.01
06:32:21|42223.38
06:32:22|42223.75
06:32:22|42215.
06:32:24|42222.87
06:32:25|42239.02
06:32:25|42238.5
06:32:27|42238.5
06:32:28|42238.51
06:32:28|42238.5
06:32:30|42238.51
06:32:31|42238.51
06:32:31|42249.68
06:32:33|42249.69
06:32:34|42253.43
06:32:35|42254.25
06:32:35|42256.85
06:32:37|42256.84
06:32:38|42256.85
06:32:39|42256.85
06:32:40|42256.84
06:32:41|42262.44
06:32:42|42265.19
06:32:42|42265.18
06:32:43|42265.18
06:32:45|42265.4
06:32:46|42265.39
06:32:47|42265.39
06:32:48|42265.4
06:32:48|42265.39
06:32:50|42262.5
06:32:51|42262.5
06:32:52|42262.5
06:32:53|42262.5
06:32:54|42262.49
06:32:55|42262.49
06:32:56|42262.5
06:32:57|42262.5
06:32:58|42262.5
06:32:59|42262.5
06:33:00|42262.49
06:33:01|42262.49
06:33:02|42262.5
06:33:03|42262.5
06:33:04|42265.65
06:33:05|42265.65
06:33:07|42265.66
06:33:07|42265.51
06:33:08|42265.5
06:33:09|42265.5
06:33:10|42265.5
06:33:11|42265.5
06:33:12|42275.63
06:33:13|42277.61
06:33:14|42277.6
06:33:15|42277.6
06:33:17|42283.01
06:33:19|42279.87
06:33:20|42279.87
06:33:20|42279.87
06:33:23|42277.76
06:33:24|42281.98
06:33:25|42281.98
06:33:26|42281.98
06:33:27|42281.99
06:33:29|42281.98
06:33:30|42281.98
06:33:30|42281.99
06:33:31|42281.99
06:33:33|42281.98
06:33:34|42281.98
06:33:35|42281.98
06:33:36|42281.98
06:33:37|42283.01
06:33:38|42283.
06:33:39|42283.
06:33:40|42283.01
06:33:41|42283.01
06:33:42|42283.
06:33:43|42283.01
06:33:45|42283.01
06:33:46|42281.98
06:33:47|42279.88
06:33:47|42279.88
06:33:49|42277.86
06:33:49|42274.33
06:33:50|42274.33
06:33:51|42274.33
06:33:53|42272.24
06:33:54|42268.7
06:33:55|42269.14
06:33:56|42269.15
06:33:57|42269.15
06:33:58|42269.14
06:34:00|42269.15
06:34:00|42269.15
06:34:01|42269.14
06:34:03|42269.14
06:34:04|42269.14
06:34:04|42269.14
06:34:06|42272.23
06:34:07|42272.24
06:34:08|42272.23
06:34:08|42274.32
06:34:09|42274.33
06:34:10|42274.32
06:34:11|42274.32
06:34:13|42274.32
06:34:14|42274.33
06:34:14|42275.23
06:34:16|42275.24
06:34:17|42275.23
06:34:19|42274.33
06:34:20|42272.63
06:34:22|42272.63
06:34:23|42277.03
06:34:24|42277.03
06:34:25|42274.86
06:34:27|42274.86
06:34:28|42274.86
06:34:29|42276.96
06:34:30|42276.96
06:34:30|42276.97
06:34:33|42276.97
06:34:34|42276.96
06:34:35|42276.97
06:34:36|42276.96
06:34:37|42276.96
06:34:38|42276.96
06:34:39|42276.96
06:34:40|42276.96
06:34:41|42275.1
06:34:42|42275.09
06:34:43|42276.96
06:34:44|42276.96
06:34:45|42276.96
06:34:46|42276.97
06:34:47|42276.99
06:34:48|42276.99
06:34:49|42276.99
06:34:50|42276.99
06:34:52|42285.41
06:34:53|42283.3
06:34:54|42283.3
06:34:55|42283.3
06:34:56|42285.42
06:34:57|42285.41
06:34:58|42285.41
06:34:59|42285.42
06:35:00|42285.42
06:35:01|42285.41
06:35:02|42284.48
06:35:03|42284.48
06:35:04|42285.34
06:35:05|42285.34
06:35:06|42285.33
06:35:07|42285.34
06:35:08|42285.41
06:35:09|42285.42
06:35:10|42285.41
06:35:12|42285.41
06:35:14|42293.62
06:35:16|42293.62
06:35:16|42293.63
06:35:17|42293.63
06:35:19|42293.63
06:35:20|42297.5
06:35:21|42300.
06:35:23|42300.
06:35:24|42299.99
06:35:25|42307.37
06:35:26|42307.37
06:35:27|42307.37
06:35:28|42309.2
06:35:29|42309.2
06:35:31|42309.21
06:35:32|42309.21
06:35:33|42309.2
06:35:35|42309.2
06:35:36|42319.1
06:35:37|42319.1
06:35:37|42319.1
06:35:38|42319.11
06:35:40|42320.99
06:35:42|42320.99
06:35:42|42321.14
06:35:44|42321.14
06:35:45|42322.19
06:35:46|42322.19
06:35:47|42322.2
06:35:48|42324.25
06:35:49|42324.26
06:35:50|42324.26
06:35:51|42324.26
06:35:51|42324.29
06:35:52|42324.3
06:35:53|42324.34
06:35:55|42324.67
06:35:56|42324.66
06:35:57|42324.66
06:35:57|42329.99
06:35:59|42330.
06:36:00|42330.09
06:36:01|42332.34
06:36:02|42332.34
06:36:03|42330.02
06:36:04|42330.03
06:36:04|42330.03
06:36:06|42330.02
06:36:06|42330.03
06:36:07|42330.01
06:36:08|42324.68
06:36:09|42324.68
06:36:11|42325.1
06:36:12|42328.78
06:36:13|42328.78
06:36:14|42330.01
06:36:15|42330.01
06:36:16|42330.02
06:36:17|42330.45
06:36:18|42330.84
06:36:20|42332.32
06:36:21|42334.45
06:36:22|42340.
06:36:23|42343.62
06:36:25|42349.99
06:36:26|42358.24
06:36:27|42358.24
06:36:28|42358.24
06:36:29|42358.24
06:36:31|42358.29
06:36:32|42358.6
06:36:33|42358.89
06:36:33|42358.88
06:36:35|42358.88
06:36:36|42360.
06:36:37|42361.7
06:36:39|42362.99
06:36:39|42363.62
06:36:41|42351.78
06:36:41|42356.08
06:36:43|42351.78
06:36:44|42350.48
06:36:45|42345.03
06:36:45|42336.38
06:36:47|42342.01
06:36:48|42330.95
06:36:48|42320.22
06:36:51|42326.53
06:36:51|42326.53
06:36:52|42326.54
06:36:53|42325.31
06:36:55|42326.52
06:36:55|42326.52
06:36:56|42326.53
06:36:57|42331.98
06:36:59|42331.98
06:36:59|42331.97
06:37:00|42345.53
06:37:01|42345.53
06:37:02|42335.41
06:37:03|42378.53
06:37:04|42383.77
06:37:06|42399.99
06:37:07|42386.58
06:37:09|42379.25
06:37:10|42384.85
06:37:11|42381.23
06:37:12|42381.23
06:37:12|42382.92
06:37:14|42379.17
06:37:15|42389.03
06:37:15|42390.73
06:37:17|42396.53
06:37:18|42396.54
06:37:19|42383.75
06:37:20|42383.75
06:37:22|42387.81
06:37:23|42389.02
06:37:25|42391.39
06:37:26|42391.4
06:37:27|42391.4
06:37:28|42391.39
06:37:29|42387.62
06:37:31|42374.39
06:37:32|42374.39
06:37:33|42374.39
06:37:33|42379.38
06:37:35|42379.37
06:37:37|42386.82
06:37:38|42389.16
06:37:39|42389.16
06:37:40|42383.91
06:37:41|42383.92
06:37:41|42386.4
06:37:44|42383.92
06:37:44|42383.92
06:37:46|42383.92
06:37:47|42383.91
06:37:47|42383.92
06:37:48|42386.4
06:37:49|42386.39
06:37:50|42383.92
06:37:52|42383.92
06:37:53|42386.94
06:37:54|42386.94
06:37:55|42391.39
06:37:56|42391.4
06:37:57|42394.98
06:37:58|42391.09
06:38:00|42391.11
06:38:01|42392.69
06:38:02|42391.91
06:38:02|42394.99
06:38:04|42396.54
06:38:05|42396.53
06:38:06|42396.54
06:38:08|42396.53
06:38:09|42396.53
06:38:10|42396.53
06:38:11|42399.16
06:38:11|42400.
06:38:12|42400.
06:38:14|42399.99
06:38:15|42400.
06:38:15|42400.
06:38:17|42388.82
06:38:17|42388.81
06:38:20|42384.52
06:38:20|42400.
06:38:22|42407.73
06:38:24|42397.89
06:38:26|42397.88
06:38:26|42397.89
06:38:27|42403.83
06:38:29|42403.84
06:38:30|42403.84
06:38:31|42403.83
06:38:33|42403.83
06:38:33|42404.19
06:38:35|42404.19
06:38:36|42407.72
06:38:37|42407.72
06:38:38|42407.72
06:38:39|42407.72
06:38:40|42407.71
06:38:41|42407.72
06:38:43|42407.71
06:38:44|42407.71
06:38:45|42410.56
06:38:46|42412.84
06:38:47|42403.84
06:38:48|42399.99
06:38:50|42395.05
06:38:50|42388.91
06:38:52|42406.79
06:38:52|42413.05
06:38:54|42413.05
06:38:55|42413.05
06:38:55|42413.05
06:38:56|42413.06
06:38:58|42413.05
06:38:59|42413.05
06:38:59|42413.05
06:39:00|42413.06
06:39:02|42413.06
06:39:03|42413.05
06:39:03|42416.11
06:39:05|42422.86
06:39:06|42426.
06:39:07|42426.
06:39:08|42413.87
06:39:09|42416.55
06:39:10|42416.56
06:39:11|42422.35
06:39:13|42422.35
06:39:14|42422.34
06:39:14|42422.34
06:39:15|42422.35
06:39:16|42422.35
06:39:17|42421.24
06:39:18|42421.24
06:39:20|42425.74
06:39:20|42421.27
06:39:22|42425.08
06:39:23|42424.61
06:39:25|42428.3
06:39:27|42428.3
06:39:28|42428.29
06:39:29|42428.29
06:39:31|42425.09
06:39:31|42400.55
06:39:34|42407.86
06:39:34|42404.94
06:39:35|42400.
06:39:36|42398.73
06:39:38|42395.81
06:39:38|42395.81
06:39:39|42402.97
06:39:40|42400.16
06:39:42|42397.51
06:39:42|42397.13
06:39:44|42394.46
06:39:44|42392.63
06:39:45|42389.76
06:39:46|42389.76
06:39:47|42389.26
06:39:48|42393.5
06:39:49|42393.5
06:39:50|42393.35
06:39:51|42391.21
06:39:53|42388.07
06:39:54|42388.08
06:39:55|42390.89
06:39:56|42390.89
06:39:57|42392.69
06:39:58|42392.69
06:39:59|42392.69
06:40:00|42391.
06:40:01|42389.61
06:40:02|42389.61
06:40:03|42392.28
06:40:04|42392.28
06:40:05|42392.29
06:40:06|42392.28
06:40:07|42392.29
06:40:08|42392.68
06:40:09|42394.44
06:40:10|42394.44
06:40:11|42394.44
06:40:12|42394.45
06:40:13|42394.45
06:40:14|42393.43
06:40:15|42392.3
06:40:16|42388.57
06:40:17|42379.14
06:40:18|42374.48
06:40:19|42379.02
06:40:20|42375.85
06:40:21|42375.85
06:40:22|42379.31
06:40:23|42377.3
06:40:24|42374.48
06:40:25|42374.48
06:40:27|42377.43
06:40:27|42377.44
06:40:29|42374.49
06:40:30|42374.49
06:40:31|42388.48
06:40:31|42391.56
06:40:34|42391.56
06:40:36|42389.6
06:40:36|42394.07
06:40:37|42389.92
06:40:38|42386.46
06:40:39|42384.1
06:40:41|42387.31
06:40:41|42387.32
06:40:43|42387.61
06:40:44|42384.57
06:40:44|42384.32
06:40:46|42385.99
06:40:46|42386.
06:40:48|42386.
06:40:48|42386.
06:40:49|42385.99
06:40:51|42388.99
06:40:51|42388.99
06:40:52|42389.99
06:40:54|42387.17
06:40:55|42387.16
06:40:56|42387.17
06:40:57|42387.17
06:40:58|42387.16
06:40:59|42387.17
06:41:00|42386.48
06:41:01|42387.31
06:41:02|42389.72
06:41:04|42389.72
06:41:05|42389.72
06:41:06|42389.72
06:41:07|42389.72
06:41:08|42389.71
06:41:09|42389.72
06:41:11|42389.72
06:41:11|42389.71
06:41:13|42389.72
06:41:14|42389.72
06:41:15|42389.71
06:41:15|42389.
06:41:17|42388.01
06:41:18|42386.
06:41:19|42386.
06:41:20|42380.53
06:41:21|42375.78
06:41:23|42378.08
06:41:23|42378.08
06:41:24|42378.08
06:41:25|42378.08
06:41:26|42378.07
06:41:27|42378.08
06:41:28|42376.68
06:41:30|42374.27
06:41:31|42381.42
06:41:32|42379.17
06:41:33|42379.17
06:41:34|42379.18
06:41:35|42379.17
06:41:36|42379.17
06:41:37|42379.18
06:41:38|42383.04
06:41:39|42383.05
06:41:41|42381.95
06:41:43|42378.09
06:41:43|42375.89
06:41:45|42375.89
06:41:47|42370.4
06:41:48|42369.59
06:41:49|42369.58
06:41:50|42369.58
06:41:51|42357.86
06:41:52|42357.85
06:41:53|42350.09
06:41:54|42352.98
06:41:55|42355.77
06:41:56|42355.77
06:41:57|42363.33
06:41:58|42363.33
06:41:59|42363.34
06:42:00|42368.73
06:42:01|42375.03
06:42:02|42371.31
06:42:03|42376.37
06:42:04|42372.01
06:42:05|42372.01
06:42:06|42372.01
06:42:07|42372.
06:42:08|42372.01
06:42:09|42375.2
06:42:11|42375.21
06:42:12|42376.36
06:42:13|42378.61
06:42:14|42378.62
06:42:15|42378.62
06:42:16|42378.62
06:42:18|42378.61
06:42:19|42374.2
06:42:19|42374.2
06:42:20|42374.2
06:42:21|42374.2
06:42:22|42374.2
06:42:25|42374.2
06:42:26|42374.2
06:42:28|42378.18
06:42:30|42374.2
06:42:31|42374.21
06:42:32|42374.21
06:42:33|42374.21
06:42:34|42374.2
06:42:35|42374.21
06:42:36|42372.11
06:42:37|42372.11
06:42:38|42372.11
06:42:39|42372.11
06:42:40|42372.1
06:42:42|42372.11
06:42:43|42372.11
06:42:44|42372.1
06:42:46|42372.11
06:42:46|42372.1
06:42:48|42372.11
06:42:48|42372.1
06:42:50|42372.1
06:42:51|42372.11
06:42:52|42372.11
06:42:53|42372.1
06:42:53|42372.1
06:42:54|42372.11
06:42:55|42372.11
06:42:57|42372.11
06:42:58|42372.11
06:42:59|42372.11
06:43:01|42370.88
06:43:02|42370.88
06:43:03|42372.
06:43:04|42372.1
06:43:06|42372.09
06:43:07|42372.11
06:43:07|42372.11
06:43:10|42372.11
06:43:10|42372.1
06:43:11|42372.11
06:43:12|42372.1
06:43:13|42372.1
06:43:14|42374.19
06:43:15|42374.2
06:43:16|42374.2
06:43:17|42374.19
06:43:18|42374.2
06:43:19|42374.2
06:43:20|42374.2
06:43:21|42374.2
06:43:22|42375.62
06:43:23|42373.12
06:43:24|42375.07
06:43:25|42375.07
06:43:27|42375.63
06:43:29|42375.63
06:43:31|42377.7
06:43:31|42377.71
06:43:32|42377.71
06:43:34|42375.65
06:43:36|42375.64
06:43:37|42373.07
06:43:38|42372.34
06:43:39|42372.34
06:43:40|42374.23
06:43:41|42372.34
06:43:42|42372.33
06:43:44|42374.09
06:43:44|42372.13
06:43:46|42372.11
06:43:46|42372.12
06:43:48|42372.12
06:43:50|42372.12
06:43:50|42372.12
06:43:51|42372.12
06:43:52|42372.12
06:43:54|42372.12
06:43:55|42372.12
06:43:56|42372.12
06:43:57|42372.12
06:43:58|42372.12
06:43:59|42372.11
06:44:00|42372.1
06:44:02|42372.11
06:44:02|42372.1
06:44:05|42372.11
06:44:06|42372.1
06:44:07|42372.1
06:44:08|42372.1
06:44:10|42372.11
06:44:11|42372.11
06:44:12|42372.11
06:44:14|42372.11
06:44:15|42372.11
06:44:16|42372.11
06:44:17|42372.11
06:44:18|42372.11
06:44:19|42372.11
06:44:21|42372.11
06:44:22|42372.1
06:44:22|42372.1
06:44:24|42372.11
06:44:25|42372.11
06:44:26|42372.1
06:44:27|42372.11
06:44:28|42372.11
06:44:29|42372.1
06:44:31|42372.1
06:44:31|42370.88
06:44:33|42365.87
06:44:34|42367.75
06:44:36|42367.75
06:44:37|42366.43
06:44:38|42366.43
06:44:39|42366.44
06:44:40|42366.43
06:44:41|42366.44
06:44:42|42366.44
06:44:43|42363.02
06:44:44|42363.02
06:44:45|42359.86
06:44:46|42359.85
06:44:47|42359.85
06:44:48|42355.91
06:44:49|42355.91
06:44:50|42355.89
06:44:51|42355.9
06:44:52|42356.16
06:44:53|42356.16
06:44:54|42356.16
06:44:55|42355.78
06:44:57|42355.78
06:44:59|42355.77
06:44:59|42355.78
06:45:00|42355.
06:45:03|42355.
06:45:03|42355.01
06:45:05|42355.01
06:45:06|42355.9
06:45:07|42355.9
06:45:07|42355.9
06:45:09|42356.16
06:45:10|42356.16
06:45:11|42356.15
06:45:13|42356.15
06:45:14|42354.91
06:45:15|42354.91
06:45:16|42345.02
06:45:17|42345.
06:45:18|42345.
06:45:19|42345.
06:45:20|42336.23
06:45:21|42333.16
06:45:22|42333.15
06:45:23|42340.93
06:45:24|42329.4
06:45:25|42331.85
06:45:26|42331.85
06:45:27|42331.85
06:45:29|42331.85
06:45:30|42328.72
06:45:31|42329.
06:45:33|42340.22
06:45:34|42340.92
06:45:36|42345.
06:45:38|42345.29
06:45:39|42350.
06:45:39|42349.99
06:45:41|42347.31
06:45:43|42347.31
06:45:43|42347.32
06:45:44|42348.12
06:45:45|42347.05
06:45:46|42347.04
06:45:47|42348.11
06:45:48|42346.39
06:45:49|42346.38
06:45:51|42346.39
06:45:52|42346.38
06:45:53|42346.39
06:45:55|42347.04
06:45:55|42348.12
06:45:56|42348.13
06:45:57|42349.85
06:45:58|42349.85
06:46:00|42349.84
06:46:00|42349.84
06:46:01|42349.99
06:46:03|42356.17
06:46:03|42357.08
06:46:05|42357.08
06:46:05|42357.09
06:46:07|42357.08
06:46:08|42357.08
06:46:08|42357.08
06:46:09|42358.38
06:46:10|42357.1
06:46:12|42357.1
06:46:12|42357.1
06:46:13|42357.1
06:46:14|42357.55
06:46:16|42357.55
06:46:17|42357.56
06:46:18|42370.11
06:46:19|42366.42
06:46:20|42366.41
06:46:21|42366.41
06:46:22|42366.41
06:46:23|42366.42
06:46:24|42367.
06:46:25|42366.99
06:46:26|42367.
06:46:27|42367.
06:46:28|42367.
06:46:29|42367.
06:46:31|42366.99
06:46:33|42367.
06:46:34|42367.
06:46:36|42372.1
06:46:37|42374.2
06:46:38|42375.63
06:46:39|42375.63
06:46:40|42375.63
06:46:41|42375.63
06:46:42|42375.62
06:46:43|42375.62
06:46:44|42378.61
06:46:45|42378.61
06:46:46|42378.6
06:46:47|42378.61
06:46:48|42378.61
06:46:49|42378.61
06:46:50|42378.61
06:46:51|42378.61
06:46:52|42378.61
06:46:53|42378.6
06:46:54|42378.61
06:46:55|42379.09
06:46:57|42382.1
06:46:57|42380.01
06:46:58|42380.
06:46:59|42380.
06:47:01|42380.
06:47:01|42380.
06:47:02|42380.
06:47:04|42380.01
06:47:04|42380.01
06:47:07|42380.
06:47:07|42380.
06:47:08|42380.
06:47:09|42366.67
06:47:10|42364.67
06:47:12|42362.22
06:47:13|42361.46
06:47:14|42350.76
06:47:15|42350.75
06:47:16|42350.76
06:47:17|42350.75
06:47:19|42350.75
06:47:19|42350.75
06:47:21|42346.93
06:47:22|42345.36
06:47:23|42341.36
06:47:24|42340.07
06:47:25|42340.07
06:47:26|42340.01
06:47:27|42340.
06:47:28|42340.
06:47:29|42340.
06:47:30|42340.
06:47:32|42340.01
06:47:33|42340.
06:47:34|42340.01
06:47:35|42340.01
06:47:37|42340.
06:47:38|42340.
06:47:40|42340.01
06:47:41|42361.45
06:47:42|42358.11
06:47:43|42356.01
06:47:43|42356.01
06:47:45|42348.85
06:47:46|42348.84
06:47:47|42345.34
06:47:48|42345.34
06:47:49|42345.34
06:47:50|42349.24
06:47:51|42347.17
06:47:52|42347.17
06:47:52|42344.15
06:47:53|42344.15
06:47:54|42344.15
06:47:56|42344.14
06:47:56|42350.66
06:47:58|42350.66
06:47:58|42350.66
06:47:59|42360.32
06:48:01|42369.6
06:48:03|42373.36
06:48:04|42364.64
06:48:05|42363.32
06:48:06|42359.51
06:48:07|42359.52
06:48:09|42359.51
06:48:10|42359.52
06:48:11|42357.48
06:48:13|42357.48
06:48:14|42356.5
06:48:15|42356.5
06:48:16|42356.5
06:48:18|42355.87
06:48:19|42355.89
06:48:21|42344.15
06:48:21|42344.15
06:48:22|42344.15
06:48:23|42344.15
06:48:25|42344.15
06:48:25|42346.33
06:48:27|42346.32
06:48:27|42346.32
06:48:28|42346.33
06:48:29|42347.26
06:48:30|42341.35
06:48:31|42344.21
06:48:33|42344.21
06:48:35|42344.22
06:48:35|42344.22
06:48:37|42344.22
06:48:39|42344.22
06:48:40|42344.22
06:48:41|42344.21
06:48:43|42344.21
06:48:44|42344.22
06:48:44|42344.21
06:48:46|42344.21
06:48:46|42344.22
06:48:47|42344.21
06:48:48|42344.21
06:48:50|42344.22
06:48:51|42344.22
06:48:53|42350.17
06:48:53|42350.16
06:48:55|42350.66
06:48:56|42350.65
06:48:58|42350.65
06:48:59|42350.66
06:49:00|42350.65
06:49:01|42344.24
06:49:02|42344.23
06:49:04|42344.23
06:49:05|42344.23
06:49:05|42344.23
06:49:06|42344.23
06:49:08|42341.34
06:49:08|42341.34
06:49:10|42341.35
06:49:12|42341.35
06:49:14|42341.34
06:49:15|42341.35
06:49:15|42344.16
06:49:16|42344.17
06:49:18|42344.16
06:49:20|42344.16
06:49:20|42344.17
06:49:22|42344.16
06:49:23|42344.17
06:49:24|42344.17
06:49:25|42341.35
06:49:26|42341.36
06:49:28|42341.35
06:49:28|42341.35
06:49:29|42341.35
06:49:31|42341.35
06:49:32|42341.35
06:49:32|42341.36
06:49:34|42344.17
06:49:36|42344.23
06:49:36|42344.23
06:49:38|42344.23
06:49:40|42344.46
06:49:40|42343.09
06:49:41|42343.08
06:49:43|42343.09
06:49:45|42343.08
06:49:45|42340.78
06:49:47|42340.
06:49:47|42340.01
06:49:49|42340.
06:49:49|42340.
06:49:50|42340.
06:49:51|42340.01
06:49:53|42340.
06:49:54|42340.
06:49:56|42340.
06:49:56|42336.67
06:49:58|42336.67
06:49:59|42334.88
06:49:59|42336.66
06:50:01|42338.92
06:50:02|42338.91
06:50:03|42335.34
06:50:03|42335.34
06:50:05|42335.33
06:50:06|42335.34
06:50:07|42338.92
06:50:08|42335.46
06:50:10|42331.7
06:50:11|42331.71
06:50:12|42334.87
06:50:13|42331.54
06:50:13|42331.54
06:50:15|42331.55
06:50:16|42331.54
06:50:16|42331.55
06:50:18|42331.54
06:50:18|42330.54
06:50:19|42330.54
06:50:20|42330.54
06:50:22|42330.53
06:50:23|42330.53
06:50:23|42330.54
06:50:24|42330.53
06:50:25|42330.53
06:50:26|42330.53
06:50:27|42330.53
06:50:28|42330.01
06:50:29|42330.01
06:50:31|42331.53
06:50:31|42331.55
06:50:32|42331.54
06:50:35|42326.55
06:50:36|42329.
06:50:37|42328.99
06:50:38|42328.99
06:50:39|42329.
06:50:41|42328.99
06:50:41|42329.98
06:50:43|42330.
06:50:44|42336.93
06:50:45|42338.92
06:50:46|42338.91
06:50:48|42338.92
06:50:50|42351.
06:50:50|42350.99
06:50:51|42350.99
06:50:52|42351.
06:50:53|42355.12
06:50:55|42355.13
06:50:56|42355.13
06:50:57|42355.13
06:50:58|42355.13
06:50:59|42365.08
06:51:00|42365.58
06:51:01|42365.59
06:51:02|42365.59
06:51:03|42365.59
06:51:04|42368.86
06:51:05|42368.87
06:51:06|42368.86
06:51:07|42368.87
06:51:08|42371.67
06:51:09|42371.68
06:51:10|42368.94
06:51:12|42368.94
06:51:13|42368.94
06:51:14|42368.94
06:51:15|42368.95
06:51:16|42368.94
06:51:18|42368.95
06:51:19|42368.95
06:51:20|42368.95
06:51:21|42368.94
06:51:22|42371.55
06:51:23|42369.04
06:51:24|42369.03
06:51:25|42368.96
06:51:26|42368.94
06:51:27|42368.94
06:51:28|42368.94
06:51:29|42368.94
06:51:29|42368.94
06:51:31|42368.95
06:51:32|42369.04
06:51:33|42369.04
06:51:34|42369.03
06:51:36|42369.03
06:51:38|42369.03
06:51:39|42369.03
06:51:41|42372.25
06:51:41|42372.24
06:51:43|42368.95
06:51:44|42372.23
06:51:45|42373.37
06:51:45|42373.99
06:51:47|42374.
06:51:48|42374.
06:51:49|42380.
06:51:50|42380.
06:51:51|42380.
06:51:52|42379.99
06:51:53|42382.64
06:51:54|42383.68
06:51:55|42385.19
06:51:56|42389.83
06:51:58|42399.16
06:51:59|42391.49
06:52:00|42391.49
06:52:01|42394.54
06:52:02|42394.53
06:52:03|42395.99
06:52:05|42399.99
06:52:06|42398.33
06:52:07|42399.99
06:52:08|42398.33
06:52:09|42398.32
06:52:11|42399.99
06:52:12|42399.98
06:52:13|42399.98
06:52:14|42394.54
06:52:15|42395.43
06:52:16|42395.44
06:52:17|42395.44
06:52:18|42400.
06:52:19|42399.99
06:52:20|42400.
06:52:21|42400.
06:52:22|42400.
06:52:23|42400.
06:52:24|42402.09
06:52:25|42402.54
06:52:26|42402.96
06:52:27|42402.96
06:52:29|42413.15
06:52:30|42410.6
06:52:31|42403.37
06:52:32|42402.69
06:52:33|42400.01
06:52:34|42400.01
06:52:35|42400.01
06:52:37|42402.96
06:52:37|42402.95
06:52:40|42400.01
06:52:41|42400.
06:52:42|42400.
06:52:44|42396.31
06:52:45|42396.31
06:52:46|42397.34
06:52:48|42387.7
06:52:48|42383.66
06:52:49|42384.94
06:52:50|42387.61
06:52:52|42387.6
06:52:52|42382.65
06:52:54|42383.66
06:52:55|42385.82
06:52:56|42380.91
06:52:57|42380.92
06:52:59|42374.63
06:53:00|42374.62
06:53:00|42377.94
06:53:01|42377.95
06:53:02|42377.95
06:53:04|42376.93
06:53:04|42378.3
06:53:06|42378.3
06:53:07|42376.54
06:53:08|42370.
06:53:09|42370.
06:53:10|42370.
06:53:11|42370.
06:53:12|42366.59
06:53:13|42366.59
06:53:14|42366.58
06:53:15|42366.59
06:53:16|42366.59
06:53:17|42366.58
06:53:18|42366.58
06:53:20|42366.58
06:53:20|42371.99
06:53:21|42374.64
06:53:24|42374.63
06:53:25|42374.63
06:53:25|42374.63
06:53:26|42374.64
06:53:27|42374.63
06:53:28|42374.63
06:53:30|42378.11
06:53:31|42378.11
06:53:32|42374.65
06:53:33|42374.64
06:53:35|42374.65
06:53:35|42377.06
06:53:38|42377.06
06:53:40|42377.07
06:53:41|42373.11
06:53:42|42377.06
06:53:42|42377.06
06:53:44|42377.06
06:53:44|42374.47
06:53:46|42374.46
06:53:47|42374.47
06:53:48|42374.47
06:53:50|42377.99
06:53:50|42377.99
06:53:52|42377.99
06:53:53|42377.99
06:53:53|42377.99
06:53:55|42380.72
06:53:57|42380.72
06:53:57|42378.08
06:53:58|42378.09
06:53:59|42378.09
06:54:01|42387.6
06:54:03|42387.9
06:54:03|42387.9
06:54:05|42387.89
06:54:05|42387.6
06:54:06|42386.97
06:54:07|42386.97
06:54:08|42386.97
06:54:10|42386.98
06:54:11|42386.98
06:54:11|42386.98
06:54:12|42386.98
06:54:13|42386.98
06:54:14|42386.98
06:54:15|42386.98
06:54:16|42385.32
06:54:17|42386.97
06:54:19|42386.97
06:54:21|42386.97
06:54:22|42386.98
06:54:23|42386.98
06:54:24|42386.97
06:54:25|42386.98
06:54:26|42387.11
06:54:27|42387.89
06:54:28|42387.89
06:54:29|42387.9
06:54:30|42390.
06:54:31|42389.99
06:54:32|42390.
06:54:34|42390.4
06:54:34|42390.39
06:54:36|42390.39
06:54:37|42390.
06:54:39|42390.
06:54:41|42387.
06:54:42|42387.
06:54:44|42382.62
06:54:46|42382.62
06:54:47|42382.63
06:54:48|42382.62
06:54:49|42382.63
06:54:50|42382.63
06:54:51|42382.62
06:54:53|42382.62
06:54:54|42382.63
06:54:55|42382.63
06:54:56|42382.62
06:54:57|42382.62
06:54:58|42382.62
06:54:59|42382.62
06:55:00|42382.63
06:55:01|42382.63
06:55:01|42382.63
06:55:04|42382.62
06:55:05|42382.62
06:55:06|42382.62
06:55:07|42382.62
06:55:08|42382.62
06:55:09|42382.62
06:55:09|42382.62
06:55:11|42382.63
06:55:12|42382.62
06:55:13|42382.62
06:55:14|42382.62
06:55:15|42382.63
06:55:16|42380.
06:55:17|42374.39
06:55:18|42362.02
06:55:18|42363.66
06:55:20|42367.08
06:55:21|42367.08
06:55:22|42367.08
06:55:23|42367.09
06:55:24|42367.09
06:55:25|42367.09
06:55:26|42367.09
06:55:26|42367.09
06:55:27|42367.36
06:55:29|42367.37
06:55:30|42367.37
06:55:31|42367.37
06:55:33|42367.36
06:55:33|42367.37
06:55:35|42372.84
06:55:35|42379.08
06:55:36|42375.38
06:55:37|42385.83
06:55:39|42387.89
06:55:41|42386.57
06:55:43|42386.56
06:55:43|42386.57
06:55:45|42386.25
06:55:47|42387.69
06:55:49|42387.68
06:55:50|42387.68
06:55:52|42387.88
06:55:53|42387.88
06:55:54|42387.7
06:55:56|42387.7
06:55:57|42387.7
06:55:59|42387.69
06:55:59|42387.7
06:56:01|42387.8
06:56:02|42387.8
06:56:03|42387.8
06:56:04|42387.79
06:56:05|42390.
06:56:06|42390.4
06:56:07|42396.3
06:56:09|42396.3
06:56:10|42393.3
06:56:10|42393.3
06:56:11|42393.31
06:56:13|42387.69
06:56:14|42383.49
06:56:15|42382.07
06:56:16|42382.18
06:56:17|42382.18
06:56:18|42382.18
06:56:19|42383.22
06:56:20|42382.63
06:56:22|42382.62
06:56:23|42382.63
06:56:24|42382.63
06:56:24|42382.63
06:56:25|42382.63
06:56:27|42383.22
06:56:27|42383.22
06:56:29|42383.22
06:56:31|42390.03
06:56:32|42390.03
06:56:33|42390.04
06:56:34|42393.11
06:56:35|42393.11
06:56:36|42393.28
06:56:37|42393.27
06:56:38|42393.28
06:56:39|42393.27
06:56:41|42393.29
06:56:43|42393.28
06:56:45|42393.27
06:56:46|42393.27
06:56:47|42393.28
06:56:49|42393.29
06:56:50|42393.29
06:56:51|42393.28
06:56:52|42393.29
06:56:54|42393.28
06:56:55|42395.67
06:56:57|42395.66
06:56:58|42393.29
06:56:59|42393.29
06:57:00|42393.29
06:57:01|42393.29
06:57:01|42393.29
06:57:03|42393.29
06:57:03|42393.3
06:57:05|42393.29
06:57:06|42393.29
06:57:07|42393.29
06:57:08|42393.3
06:57:09|42395.49
06:57:11|42396.55
06:57:12|42395.49
06:57:13|42393.31
06:57:13|42393.3
06:57:14|42393.31
06:57:15|42383.1
06:57:17|42383.09
06:57:18|42385.79
06:57:19|42384.36
06:57:20|42384.36
06:57:21|42384.36
06:57:22|42384.35
06:57:23|42384.36
06:57:24|42384.36
06:57:25|42384.36
06:57:26|42384.36
06:57:28|42392.2
06:57:29|42392.19
06:57:30|42392.19
06:57:31|42393.3
06:57:32|42393.31
06:57:33|42393.3
06:57:34|42393.31
06:57:35|42393.31
06:57:36|42393.3
06:57:37|42393.3
06:57:38|42393.3
06:57:39|42393.31
06:57:40|42393.3
06:57:42|42393.3
06:57:44|42390.7
06:57:45|42390.7
06:57:47|42390.71
06:57:48|42390.71
06:57:49|42392.52
06:57:51|42393.14
06:57:53|42393.15
06:57:53|42394.14
06:57:55|42394.14
06:57:56|42394.13
06:57:57|42394.13
06:57:58|42390.7
06:57:59|42390.71
06:58:00|42390.71
06:58:01|42390.7
06:58:03|42390.7
06:58:04|42391.9
06:58:05|42391.9
06:58:06|42391.9
06:58:07|42391.9
06:58:08|42391.9
06:58:09|42391.9
06:58:10|42391.91
06:58:11|42391.91
06:58:12|42391.9
06:58:13|42391.9
06:58:15|42391.91
06:58:16|42391.9
06:58:18|42391.9
06:58:18|42391.91
06:58:19|42391.9
06:58:21|42394.13
06:58:23|42399.74
06:58:23|42399.73
06:58:25|42399.73
06:58:27|42399.73
06:58:27|42399.73
06:58:28|42399.73
06:58:29|42399.73
06:58:30|42399.73
06:58:31|42399.73
06:58:32|42399.74
06:58:33|42399.76
06:58:34|42399.76
06:58:35|42399.75
06:58:36|42399.76
06:58:37|42399.99
06:58:38|42399.99
06:58:39|42399.99
06:58:40|42400.
06:58:42|42399.99
06:58:43|42416.47
06:58:44|42417.91
06:58:46|42417.91
06:58:47|42417.91
06:58:48|42417.91
06:58:48|42417.91
06:58:51|42414.76
06:58:52|42414.76
06:58:53|42414.76
06:58:54|42414.76
06:58:56|42411.47
06:58:57|42411.47
06:58:57|42411.46
06:58:59|42411.47
06:58:59|42411.47
06:59:01|42411.46
06:59:01|42411.47
06:59:04|42411.46
06:59:06|42411.47
06:59:08|42415.61
06:59:09|42400.63
06:59:10|42400.2
06:59:11|42400.2
06:59:13|42402.01
06:59:13|42410.03
06:59:15|42410.03
06:59:16|42426.12
06:59:17|42422.22
06:59:18|42421.6
06:59:19|42421.6
06:59:20|42421.6
06:59:21|42421.6
06:59:23|42425.83
06:59:24|42425.84
06:59:25|42425.84
06:59:26|42423.01
06:59:27|42423.
06:59:28|42421.64
06:59:28|42421.64
06:59:30|42421.6
06:59:31|42421.6
06:59:32|42423.
06:59:33|42423.
06:59:34|42428.29
06:59:35|42428.29
06:59:36|42427.19
06:59:37|42428.29
06:59:39|42428.3
06:59:40|42428.29
06:59:41|42428.29
06:59:41|42428.41
06:59:43|42426.93
06:59:45|42426.93
06:59:45|42430.
06:59:46|42430.
06:59:48|42428.34
06:59:49|42426.55
06:59:51|42428.
06:59:51|42428.
06:59:53|42427.99
06:59:53|42428.3
06:59:55|42425.23
06:59:56|42422.12
06:59:56|42429.06
06:59:58|42429.06
06:59:58|42428.09
07:00:01|42423.88
07:00:03|42411.59
07:00:03|42411.59
07:00:04|42411.59
07:00:05|42411.59
07:00:06|42411.59
07:00:07|42411.58
07:00:08|42410.
07:00:10|42410.01
07:00:11|42410.
07:00:12|42410.
07:00:13|42400.63
07:00:14|42392.79
07:00:15|42391.36
07:00:16|42391.95
07:00:18|42390.01
07:00:18|42390.01
07:00:21|42390.01
07:00:21|42390.02
07:00:22|42390.01
07:00:23|42390.01
07:00:25|42390.02
07:00:26|42390.01
07:00:27|42397.11
07:00:28|42403.3
07:00:29|42403.29
07:00:30|42403.3
07:00:31|42403.3
07:00:32|42399.02
07:00:33|42399.01
07:00:34|42399.02
07:00:35|42401.14
07:00:36|42401.14
07:00:37|42401.15
07:00:38|42399.01
07:00:40|42398.09
07:00:41|42397.71
07:00:42|42394.48
07:00:43|42394.48
07:00:45|42397.02
07:00:46|42394.25
07:00:48|42403.57
07:00:50|42403.9
07:00:51|42403.9
07:00:53|42408.07
07:00:54|42408.07
07:00:55|42408.07
07:00:56|42408.07
07:00:57|42408.07
07:00:59|42405.16
07:01:00|42408.07
07:01:01|42406.73
07:01:03|42406.73
07:01:05|42406.73
07:01:07|42398.14
07:01:08|42398.15
07:01:08|42398.14
07:01:10|42398.14
07:01:11|42399.98
07:01:12|42399.97
07:01:13|42399.98
07:01:14|42399.98
07:01:15|42399.97
07:01:16|42397.85
07:01:17|42399.16
07:01:18|42399.17
07:01:19|42395.13
07:01:20|42399.13
07:01:20|42399.14
07:01:22|42399.92
07:01:23|42399.91
07:01:24|42397.23
07:01:25|42399.9
07:01:26|42399.89
07:01:27|42398.22
07:01:28|42398.22
07:01:29|42397.61
07:01:30|42397.61
07:01:31|42397.61
07:01:32|42396.81
07:01:33|42396.81
07:01:34|42396.81
07:01:35|42396.81
07:01:36|42398.22
07:01:37|42400.
07:01:38|42400.
07:01:39|42399.99
07:01:40|42400.
07:01:41|42400.
07:01:42|42400.
07:01:43|42399.99
07:01:44|42400.
07:01:46|42400.
07:01:47|42400.
07:01:49|42399.99
07:01:50|42400.
07:01:52|42399.99
07:01:52|42400.
07:01:54|42400.
07:01:55|42399.99
07:01:57|42400.
07:01:57|42400.
07:01:59|42400.
07:02:00|42399.99
07:02:02|42399.99
07:02:03|42400.
07:02:03|42400.
07:02:05|42399.99
07:02:06|42399.99
07:02:07|42399.99
07:02:08|42399.99
07:02:09|42400.
07:02:10|42385.87
07:02:11|42385.43
07:02:12|42385.42
07:02:14|42385.42
07:02:16|42385.41
07:02:17|42385.22
07:02:18|42384.38
07:02:19|42384.38
07:02:20|42384.37
07:02:21|42381.1
07:02:22|42382.26
07:02:23|42382.25
07:02:23|42382.26
07:02:25|42380.01
07:02:26|42380.
07:02:27|42380.01
07:02:28|42380.
07:02:29|42380.01
07:02:30|42380.01
07:02:31|42380.
07:02:31|42380.
07:02:33|42380.01
07:02:34|42380.01
07:02:35|42383.45
07:02:37|42385.21
07:02:39|42386.15
07:02:39|42386.15
07:02:40|42383.46
07:02:41|42385.74
07:02:42|42385.75
07:02:43|42385.75
07:02:44|42383.54
07:02:46|42383.54
07:02:48|42383.54
07:02:50|42383.54
07:02:51|42380.
07:02:53|42380.01
07:02:53|42380.01
07:02:55|42380.01
07:02:56|42380.01
07:02:58|42380.01
07:03:00|42380.01
07:03:00|42383.16
07:03:01|42381.39
07:03:02|42381.38
07:03:03|42381.39
07:03:05|42381.39
07:03:06|42381.38
07:03:08|42381.38
07:03:08|42381.38
07:03:09|42381.39
07:03:11|42381.39
07:03:11|42381.39
07:03:12|42381.38
07:03:13|42381.38
07:03:14|42381.38
07:03:15|42381.38
07:03:16|42381.38
07:03:17|42381.38
07:03:18|42381.39
07:03:19|42381.39
07:03:21|42381.38
07:03:22|42381.38
07:03:23|42381.39
07:03:24|42381.39
07:03:25|42380.31
07:03:26|42380.31
07:03:27|42380.31
07:03:28|42380.
07:03:29|42380.
07:03:30|42380.01
07:03:31|42380.
07:03:32|42380.01
07:03:33|42380.
07:03:34|42380.
07:03:35|42380.01
07:03:36|42380.01
07:03:37|42380.01
07:03:38|42380.
07:03:39|42380.01
07:03:40|42380.01
07:03:41|42380.01
07:03:43|42380.01
07:03:44|42380.01
07:03:45|42380.01
07:03:45|42380.01
07:03:47|42380.01
07:03:49|42380.01
07:03:49|42380.01
07:03:51|42380.01
07:03:53|42380.
07:03:54|42380.01
07:03:56|42380.01
07:03:57|42380.
07:03:58|42370.
07:03:59|42370.01
07:04:00|42370.
07:04:01|42370.01
07:04:03|42370.01
07:04:04|42370.
07:04:06|42370.01
07:04:07|42370.01
07:04:08|42370.01
07:04:10|42370.
07:04:11|42370.01
07:04:11|42370.
07:04:13|42370.01
07:04:13|42370.
07:04:15|42380.
07:04:16|42380.
07:04:17|42380.
07:04:18|42380.01
07:04:19|42383.8
07:04:20|42390.57
07:04:21|42390.57
07:04:22|42390.57
07:04:24|42389.86
07:04:25|42388.37
07:04:26|42388.36
07:04:27|42388.37
07:04:28|42388.37
07:04:29|42388.37
07:04:29|42388.37
07:04:31|42388.36
07:04:32|42388.37
07:04:33|42388.37
07:04:34|42388.37
07:04:35|42388.37
07:04:36|42388.37
07:04:37|42388.37
07:04:38|42388.36
07:04:39|42394.8
07:04:40|42394.81
07:04:40|42394.8
07:04:42|42399.98
07:04:43|42400.
07:04:44|42400.
07:04:45|42399.99
07:04:46|42399.99
07:04:47|42400.
07:04:48|42398.25
07:04:49|42399.99
07:04:51|42400.
07:04:53|42399.99
07:04:54|42399.99
07:04:55|42399.99
07:04:56|42399.99
07:04:57|42399.99
07:04:57|42399.99
07:04:59|42400.
07:04:59|42399.
07:05:01|42399.01
07:05:02|42399.
07:05:03|42399.
07:05:05|42399.99
07:05:07|42399.66
07:05:07|42399.66
07:05:09|42399.99
07:05:10|42399.99
07:05:11|42399.99
07:05:12|42400.
07:05:13|42400.
07:05:14|42400.
07:05:15|42400.
07:05:16|42400.
07:05:17|42400.
07:05:18|42400.
07:05:19|42400.
07:05:21|42399.99
07:05:22|42395.34
07:05:22|42394.73
07:05:23|42394.72
07:05:26|42394.72
07:05:27|42398.05
07:05:28|42398.04
07:05:29|42398.05
07:05:31|42398.04
07:05:32|42399.68
07:05:34|42399.68
07:05:35|42399.99
07:05:35|42399.99
07:05:37|42399.99
07:05:38|42399.99
07:05:39|42398.55
07:05:40|42399.42
07:05:41|42397.12
07:05:43|42397.12
07:05:43|42397.35
07:05:44|42397.35
07:05:45|42399.69
07:05:46|42399.69
07:05:47|42399.68
07:05:49|42399.99
07:05:51|42400.
07:05:52|42399.14
07:05:53|42399.14
07:05:55|42399.15
07:05:56|42399.15
07:05:57|42399.14
07:05:57|42399.99
07:05:59|42399.99
07:06:00|42395.33
07:06:00|42395.33
07:06:03|42396.39
07:06:03|42396.4
07:06:05|42396.4
07:06:06|42396.4
07:06:07|42396.4
07:06:08|42396.4
07:06:10|42396.39
07:06:11|42396.39
07:06:12|42399.14
07:06:14|42399.14
07:06:15|42399.14
07:06:15|42399.15
07:06:18|42399.15
07:06:18|42399.14
07:06:19|42399.99
07:06:21|42399.99
07:06:21|42399.99
07:06:23|42400.
07:06:23|42400.
07:06:24|42397.61
07:06:25|42397.61
07:06:26|42397.62
07:06:27|42397.62
07:06:28|42397.62
07:06:30|42381.39
07:06:30|42381.4
07:06:31|42381.39
07:06:32|42381.39
07:06:33|42381.39
07:06:34|42381.39
07:06:36|42381.4
07:06:36|42380.
07:06:37|42380.
07:06:38|42380.01
07:06:39|42380.01
07:06:40|42380.01
07:06:41|42380.01
07:06:42|42380.01
07:06:43|42380.
07:06:44|42380.
07:06:45|42380.
07:06:46|42380.
07:06:47|42380.
07:06:48|42380.
07:06:50|42380.01
07:06:52|42380.01
07:06:54|42380.
07:06:54|42380.01
07:06:56|42380.
07:06:57|42380.01
07:06:58|42380.01
07:07:00|42380.
07:07:01|42380.
07:07:03|42380.
07:07:04|42380.
07:07:06|42370.26
07:07:07|42370.25
07:07:08|42370.
07:07:09|42370.01
07:07:10|42370.
07:07:11|42370.
07:07:12|42370.
07:07:13|42370.01
07:07:14|42370.
07:07:15|42370.01
07:07:16|42370.
07:07:17|42370.
07:07:18|42370.
07:07:19|42370.
07:07:21|42370.
07:07:21|42362.48
07:07:23|42362.46
07:07:23|42362.46
07:07:25|42360.
07:07:26|42360.
07:07:26|42360.
07:07:28|42360.
07:07:29|42360.
07:07:30|42360.
07:07:31|42360.
07:07:32|42360.
07:07:33|42360.
07:07:34|42360.01
07:07:34|42368.17
07:07:36|42368.18
07:07:37|42368.55
07:07:38|42370.
07:07:39|42372.89
07:07:40|42377.49
07:07:41|42377.49
07:07:42|42376.03
07:07:42|42376.03
07:07:44|42374.41
07:07:44|42374.4
07:07:46|42374.41
07:07:47|42374.4
07:07:48|42374.4
07:07:48|42374.4
07:07:49|42374.41
07:07:50|42374.4
07:07:51|42372.01
07:07:54|42373.33
07:07:56|42373.33
07:07:56|42374.41
07:07:57|42374.41
07:07:59|42374.4
07:08:00|42374.41
07:08:02|42377.21
07:08:04|42376.21
07:08:04|42376.21
07:08:05|42376.21
07:08:07|42377.24
07:08:08|42377.23
07:08:08|42377.23
07:08:10|42373.8
07:08:11|42376.64
07:08:12|42376.63
07:08:13|42376.63
07:08:15|42376.64
07:08:16|42380.
07:08:17|42383.09
07:08:18|42383.09
07:08:19|42395.97
07:08:20|42395.97
07:08:21|42395.97
07:08:22|42395.96
07:08:24|42397.62
07:08:25|42400.
07:08:26|42399.99
07:08:27|42399.99
07:08:28|42400.
07:08:29|42400.
07:08:30|42396.05
07:08:31|42398.4
07:08:32|42399.53
07:08:33|42395.81
07:08:34|42395.8
07:08:35|42395.8
07:08:36|42395.8
07:08:37|42395.81
07:08:38|42399.43
07:08:39|42399.43
07:08:40|42399.43
07:08:41|42397.54
07:08:42|42397.53
07:08:43|42395.83
07:08:44|42397.52
07:08:45|42395.84
07:08:46|42395.84
07:08:48|42395.84
07:08:48|42395.84
07:08:49|42395.84
07:08:50|42397.08
07:08:51|42397.08
07:08:53|42395.39
07:08:55|42395.39
07:08:55|42395.38
07:08:57|42395.38
07:08:58|42391.43
07:09:00|42387.14
07:09:02|42387.14
07:09:03|42389.17
07:09:04|42389.17
07:09:05|42390.02
07:09:06|42390.06
07:09:08|42388.54
07:09:09|42388.54
07:09:10|42388.54
07:09:12|42390.99
07:09:13|42390.98
07:09:14|42386.
07:09:15|42386.01
07:09:16|42386.01
07:09:17|42386.01
07:09:18|42389.42
07:09:20|42391.69
07:09:20|42391.68
07:09:22|42386.9
07:09:23|42390.36
07:09:24|42390.35
07:09:25|42390.36
07:09:25|42392.34
07:09:27|42386.
07:09:28|42386.
07:09:30|42386.01
07:09:31|42388.47
07:09:32|42386.11
07:09:33|42386.12
07:09:34|42384.02
07:09:35|42385.19
07:09:36|42384.7
07:09:37|42384.69
07:09:37|42386.21
07:09:38|42382.71
07:09:39|42380.73
07:09:40|42380.74
07:09:42|42378.14
07:09:43|42378.14
07:09:43|42376.7
07:09:44|42376.7
07:09:46|42376.7
07:09:46|42380.71
07:09:47|42381.74
07:09:48|42381.73
07:09:49|42381.73
07:09:51|42383.21
07:09:51|42383.2
07:09:53|42383.21
07:09:55|42375.79
07:09:56|42375.79
07:09:57|42376.7
07:09:58|42376.69
07:09:59|42376.69
07:10:01|42378.32
07:10:02|42377.37
07:10:03|42377.36
07:10:04|42377.36
07:10:05|42377.36
07:10:06|42377.36
07:10:08|42377.36
07:10:10|42377.36
07:10:11|42377.36
07:10:13|42378.18
07:10:14|42378.18
07:10:14|42374.08
07:10:15|42374.08
07:10:16|42374.08
07:10:17|42374.08
07:10:19|42374.08
07:10:19|42367.93
07:10:20|42367.92
07:10:21|42367.93
07:10:22|42367.92
07:10:23|42371.78
07:10:25|42383.2
07:10:25|42383.2
07:10:26|42386.9
07:10:27|42386.89
07:10:29|42386.9
07:10:29|42394.03
07:10:30|42394.65
07:10:32|42394.65
07:10:32|42391.96
07:10:33|42391.96
07:10:34|42391.96
07:10:36|42391.96
07:10:37|42391.96
07:10:38|42391.96
07:10:39|42391.96
07:10:40|42391.97
07:10:41|42391.97
07:10:42|42391.97
07:10:43|42391.96
07:10:44|42394.67
07:10:45|42395.82
07:10:46|42395.82
07:10:47|42392.87
07:10:48|42392.86
07:10:49|42395.82
07:10:50|42395.82
07:10:51|42395.84
07:10:52|42395.83
07:10:53|42395.83
07:10:55|42395.83
07:10:57|42395.83
07:10:57|42395.83
07:10:58|42395.83
07:10:59|42397.79
07:11:00|42397.79
07:11:01|42399.75
07:11:02|42399.98
07:11:04|42399.98
07:11:06|42399.98
07:11:08|42399.98
07:11:08|42399.98
07:11:10|42399.48
07:11:12|42399.49
07:11:12|42395.82
07:11:13|42395.82
07:11:15|42395.82
07:11:16|42395.82
07:11:16|42395.83
07:11:17|42398.15
07:11:18|42398.14
07:11:20|42398.14
07:11:20|42398.14
07:11:21|42398.14
07:11:22|42398.14
07:11:23|42398.15
07:11:25|42398.14
07:11:26|42398.14
07:11:27|42398.15
07:11:28|42398.14
07:11:30|42398.14
07:11:31|42399.06
07:11:32|42399.06
07:11:33|42399.05
07:11:34|42399.06
07:11:35|42399.05
07:11:36|42399.05
07:11:37|42399.06
07:11:38|42396.03
07:11:39|42396.02
07:11:40|42396.02
07:11:41|42396.03
07:11:42|42396.03
07:11:43|42397.48
07:11:44|42397.48
07:11:45|42397.48
07:11:46|42397.48
07:11:47|42397.48
07:11:48|42398.66
07:11:49|42398.65
07:11:50|42398.65
07:11:51|42398.65
07:11:52|42398.65
07:11:53|42399.06
07:11:54|42399.97
07:11:55|42399.97
07:11:56|42407.85
07:11:58|42407.87
07:11:58|42409.86
07:12:00|42408.16
07:12:02|42408.16
07:12:03|42408.16
07:12:03|42408.16
07:12:04|42408.16
07:12:06|42408.16
07:12:07|42406.04
07:12:08|42406.04
07:12:09|42406.04
07:12:10|42406.04
07:12:11|42406.04
07:12:12|42406.04
07:12:14|42408.13
07:12:16|42406.04
07:12:17|42408.11
07:12:17|42408.11
07:12:18|42408.11
07:12:19|42408.11
07:12:20|42406.03
07:12:22|42409.86
07:12:23|42409.86
07:12:24|42409.85
07:12:25|42411.58
07:12:25|42411.58
07:12:27|42411.58
07:12:28|42411.58
07:12:28|42411.58
07:12:30|42411.57
07:12:31|42411.57
07:12:32|42411.58
07:12:34|42411.58
07:12:35|42411.57
07:12:36|42411.57
07:12:37|42411.58
07:12:38|42411.57
07:12:39|42409.86
07:12:41|42409.86
07:12:42|42409.87
07:12:43|42409.87
07:12:44|42411.56
07:12:44|42411.56
07:12:46|42411.55
07:12:46|42411.55
07:12:47|42411.56
07:12:49|42411.56
07:12:50|42411.55
07:12:51|42411.55
07:12:51|42411.55
07:12:53|42411.55
07:12:53|42411.55
07:12:55|42411.55
07:12:57|42411.55
07:12:59|42411.55
07:13:00|42409.88
07:13:02|42409.88
07:13:04|42409.86
07:13:05|42409.86
07:13:06|42399.08
07:13:06|42399.29
07:13:08|42399.29
07:13:08|42399.29
07:13:10|42399.29
07:13:10|42399.3
07:13:12|42399.3
07:13:13|42399.3
07:13:14|42396.12
07:13:15|42401.87
07:13:17|42399.5
07:13:18|42399.49
07:13:19|42399.5
07:13:20|42399.49
07:13:20|42399.49
07:13:22|42399.49
07:13:22|42399.5
07:13:24|42399.5
07:13:25|42399.5
07:13:25|42399.99
07:13:26|42400.
07:13:27|42401.17
07:13:30|42401.18
07:13:31|42401.17
07:13:31|42401.17
07:13:33|42401.17
07:13:34|42399.
07:13:35|42399.01
07:13:36|42398.67
07:13:37|42398.68
07:13:38|42398.68
07:13:39|42397.7
07:13:41|42397.7
07:13:41|42397.69
07:13:43|42397.69
07:13:43|42397.7
07:13:45|42400.61
07:13:45|42400.61
07:13:46|42400.61
07:13:47|42400.61
07:13:48|42400.62
07:13:49|42400.62
07:13:50|42400.61
07:13:51|42400.61
07:13:53|42400.61
07:13:53|42400.62
07:13:54|42400.62
07:13:55|42400.61
07:13:58|42400.61
07:13:59|42400.61
07:14:00|42400.61
07:14:01|42400.61
07:14:02|42400.61
07:14:04|42400.62
07:14:05|42399.99
07:14:06|42399.99
07:14:06|42397.95
07:14:08|42399.28
07:14:10|42399.28
07:14:11|42399.28
07:14:12|42399.29
07:14:14|42399.28
07:14:14|42399.29
07:14:16|42399.32
07:14:18|42399.99
07:14:18|42399.98
07:14:20|42399.99
07:14:20|42399.98
07:14:21|42397.96
07:14:22|42397.96
07:14:23|42403.42
07:14:25|42400.45
07:14:27|42398.59
07:14:27|42398.59
07:14:28|42398.59
07:14:29|42398.59
07:14:30|42398.59
07:14:31|42398.58
07:14:33|42397.71
07:14:33|42397.7
07:14:35|42397.71
07:14:36|42397.71
07:14:37|42396.82
07:14:38|42396.82
07:14:39|42396.81
07:14:40|42396.81
07:14:41|42396.81
07:14:42|42396.81
07:14:43|42396.82
07:14:44|42396.82
07:14:45|42396.82
07:14:46|42398.57
07:14:47|42398.57
07:14:48|42409.87
07:14:49|42409.87
07:14:50|42409.87
07:14:51|42409.86
07:14:52|42409.86
07:14:53|42407.83
07:14:54|42407.84
07:14:55|42407.84
07:14:56|42407.84
07:14:57|42407.84
07:14:58|42407.84
07:14:59|42407.84
07:15:00|42407.84
07:15:02|42407.09
07:15:04|42407.83
07:15:04|42407.83
07:15:05|42407.83
07:15:07|42407.83
07:15:07|42407.83
07:15:09|42405.06
07:15:09|42405.07
07:15:11|42405.07
07:15:12|42399.43
07:15:13|42399.42
07:15:14|42400.6
07:15:15|42400.61
07:15:16|42409.68
07:15:17|42409.67
07:15:18|42409.68
07:15:19|42409.67
07:15:20|42409.67
07:15:21|42409.67
07:15:22|42409.67
07:15:23|42409.67
07:15:24|42409.
07:15:25|42409.01
07:15:26|42408.99
07:15:27|42408.99
07:15:28|42407.83
07:15:29|42407.83
07:15:30|42407.84
07:15:31|42407.84
07:15:32|42407.83
07:15:33|42407.84
07:15:35|42407.25
07:15:35|42405.51
07:15:36|42402.18
07:15:38|42407.68
07:15:39|42411.56
07:15:40|42411.56
07:15:41|42411.57
07:15:43|42411.57
07:15:44|42411.57
07:15:45|42411.58
07:15:46|42411.57
07:15:47|42411.57
07:15:48|42411.57
07:15:49|42411.99
07:15:50|42410.73
07:15:51|42410.73
07:15:52|42410.74
07:15:52|42411.
07:15:54|42410.99
07:15:54|42406.72
07:15:55|42410.42
07:15:56|42404.52
07:15:57|42404.53
07:15:58|42404.53
07:16:00|42410.99
07:16:00|42410.75
07:16:02|42410.99
07:16:03|42411.
07:16:04|42411.
07:16:04|42411.
07:16:06|42411.
07:16:07|42410.99
07:16:08|42411.
07:16:08|42411.
07:16:09|42411.
07:16:11|42410.99
07:16:11|42411.
07:16:12|42407.52
07:16:14|42410.41
07:16:15|42410.41
07:16:15|42410.99
07:16:17|42410.99
07:16:17|42410.99
07:16:19|42410.99
07:16:20|42410.98
07:16:22|42411.
07:16:22|42410.99
07:16:25|42410.99
07:16:26|42410.99
07:16:27|42410.99
07:16:28|42410.99
07:16:29|42410.99
07:16:30|42410.99
07:16:31|42410.99
07:16:32|42411.
07:16:33|42409.42
07:16:34|42409.42
07:16:35|42409.41
07:16:36|42409.42
07:16:37|42409.42
07:16:38|42409.42
07:16:39|42409.42
07:16:40|42410.98
07:16:41|42410.99
07:16:42|42410.98
07:16:43|42410.99
07:16:44|42410.98
07:16:45|42410.99
07:16:46|42410.98
07:16:47|42407.81
07:16:48|42407.81
07:16:49|42407.81
07:16:50|42407.81
07:16:51|42404.53
07:16:52|42404.98
07:16:53|42408.25
07:16:54|42410.96
07:16:55|42410.98
07:16:56|42410.99
07:16:57|42410.99
07:16:58|42410.98
07:16:59|42410.98
07:17:00|42410.38
07:17:02|42410.38
07:17:04|42410.99
07:17:04|42410.99
07:17:05|42410.99
07:17:06|42411.
07:17:08|42411.
07:17:10|42411.
07:17:11|42411.99
07:17:12|42411.99
07:17:13|42411.99
07:17:15|42411.02
07:17:16|42411.
07:17:17|42411.01
07:17:18|42411.01
07:17:19|42411.
07:17:20|42411.01
07:17:21|42412.92
07:17:22|42419.54
07:17:24|42420.99
07:17:25|42420.99
07:17:26|42420.98
07:17:27|42420.98
07:17:28|42416.12
07:17:28|42416.12
07:17:29|42416.12
07:17:30|42416.12
07:17:32|42416.13
07:17:33|42414.14
07:17:33|42411.
07:17:34|42411.01
07:17:35|42411.01
07:17:36|42411.
07:17:37|42411.
07:17:38|42411.01
07:17:39|42411.01
07:17:40|42411.01
07:17:41|42413.53
07:17:42|42413.53
07:17:44|42413.54
07:17:44|42420.39
07:17:45|42420.98
07:17:46|42420.98
07:17:47|42420.98
07:17:48|42420.99
07:17:49|42421.
07:17:50|42421.
07:17:51|42420.99
07:17:52|42421.
07:17:53|42421.
07:17:54|42421.
07:17:55|42420.99
07:17:56|42420.99
07:17:57|42420.99
07:17:58|42420.99
07:17:59|42420.99
07:18:01|42420.99
07:18:02|42421.
07:18:02|42421.
07:18:03|42421.
07:18:04|42420.99
07:18:06|42420.99
07:18:07|42421.
07:18:09|42422.
07:18:10|42422.
07:18:11|42421.99
07:18:12|42427.87
07:18:12|42427.87
07:18:15|42427.87
07:18:16|42427.86
07:18:18|42427.87
07:18:18|42425.18
07:18:19|42425.19
07:18:20|42425.18
07:18:21|42422.71
07:18:22|42425.17
07:18:23|42425.33
07:18:24|42426.43
07:18:25|42424.62
07:18:26|42426.42
07:18:28|42427.38
07:18:30|42427.38
07:18:31|42427.39
07:18:32|42427.39
07:18:34|42427.39
07:18:34|42427.43
07:18:36|42427.42
07:18:37|42427.42
07:18:38|42432.68
07:18:39|42432.68
07:18:40|42432.68
07:18:41|42432.69
07:18:42|42432.76
07:18:43|42432.76
07:18:44|42432.77
07:18:45|42432.76
07:18:46|42432.76
07:18:47|42434.42
07:18:48|42433.12
07:18:49|42432.76
07:18:50|42432.77
07:18:51|42432.77
07:18:52|42432.76
07:18:53|42432.77
07:18:54|42432.77
07:18:55|42432.77
07:18:56|42435.62
07:18:57|42435.62
07:18:58|42438.99
07:18:59|42438.99
07:19:00|42438.99
07:19:02|42435.79
07:19:04|42435.8
07:19:04|42433.5
07:19:05|42433.5
07:19:06|42433.5
07:19:07|42433.66
07:19:10|42435.59
07:19:10|42437.87
07:19:12|42437.87
07:19:13|42437.88
07:19:14|42439.98
07:19:15|42435.83
07:19:16|42435.83
07:19:17|42435.98
07:19:17|42436.23
07:19:20|42436.22
07:19:22|42436.22
07:19:22|42436.22
07:19:24|42436.22
07:19:25|42436.22
07:19:25|42437.96
07:19:26|42437.95
07:19:29|42439.97
07:19:29|42439.96
07:19:31|42439.96
07:19:32|42440.27
07:19:33|42444.75
07:19:34|42444.76
07:19:35|42444.76
07:19:36|42444.75
07:19:37|42444.75
07:19:39|42444.75
07:19:41|42444.76
07:19:41|42444.76
07:19:43|42450.
07:19:43|42457.92
07:19:44|42453.19
07:19:45|42453.2
07:19:46|42453.24
07:19:47|42453.24
07:19:48|42453.25
07:19:49|42461.34
07:19:50|42455.74
07:19:51|42453.24
07:19:52|42457.3
07:19:53|42457.3
07:19:54|42457.31
07:19:55|42457.3
07:19:56|42457.3
07:19:57|42457.3
07:19:59|42457.3
07:19:59|42457.31
07:20:00|42457.31
07:20:02|42457.3
07:20:03|42457.31
07:20:04|42457.3
07:20:05|42453.58
07:20:07|42453.58
07:20:08|42451.03
07:20:09|42453.16
07:20:10|42451.
07:20:11|42446.83
07:20:12|42450.67
07:20:12|42449.14
07:20:14|42446.21
07:20:15|42449.2
07:20:17|42454.14
07:20:17|42453.32
07:20:18|42449.01
07:20:21|42448.12
07:20:21|42455.71
07:20:22|42453.95
07:20:23|42449.02
07:20:24|42457.61
07:20:25|42457.61
07:20:26|42449.03
07:20:27|42449.02
07:20:28|42445.23
07:20:29|42445.23
07:20:30|42444.61
07:20:32|42442.07
07:20:33|42441.43
07:20:34|42441.43
07:20:36|42441.44
07:20:36|42442.51
07:20:37|42442.5
07:20:39|42442.5
07:20:40|42442.5
07:20:40|42442.5
07:20:41|42442.51
07:20:42|42442.51
07:20:43|42442.51
07:20:45|42449.02
07:20:45|42445.28
07:20:46|42445.28
07:20:47|42445.29
07:20:49|42447.86
07:20:49|42447.85
07:20:50|42447.85
07:20:51|42447.85
07:20:52|42449.98
07:20:54|42445.47
07:20:54|42444.12
07:20:55|42444.12
07:20:56|42444.85
07:20:57|42446.13
07:20:58|42448.11
07:20:59|42451.35
07:21:00|42451.13
07:21:02|42451.12
07:21:02|42451.13
07:21:03|42451.12
07:21:04|42448.01
07:21:05|42447.87
07:21:06|42448.01
07:21:08|42448.01
07:21:09|42447.87
07:21:09|42447.86
07:21:11|42447.86
07:21:12|42447.86
07:21:13|42447.86
07:21:14|42447.86
07:21:16|42448.
07:21:17|42447.87
07:21:17|42447.87
07:21:19|42447.86
07:21:20|42447.87
07:21:20|42449.48
07:21:21|42449.48
07:21:22|42449.48
07:21:24|42448.06
07:21:25|42448.06
07:21:26|42448.05
07:21:26|42448.05
07:21:27|42447.88
07:21:29|42447.88
07:21:29|42447.86
07:21:31|42447.86
07:21:31|42447.86
07:21:32|42447.86
07:21:33|42444.61
07:21:36|42444.61
07:21:36|42444.61
07:21:37|42444.6
07:21:38|42425.75
07:21:40|42425.74
07:21:42|42425.74
07:21:43|42425.74
07:21:44|42425.74
07:21:46|42425.75
07:21:46|42425.74
07:21:48|42425.74
07:21:48|42421.54
07:21:50|42423.38
07:21:51|42423.39
07:21:52|42423.38
07:21:53|42425.2
07:21:53|42423.42
07:21:55|42423.42
07:21:55|42423.42
07:21:56|42423.42
07:21:57|42423.41
07:21:58|42423.42
07:22:00|42423.42
07:22:01|42423.41
07:22:01|42423.41
07:22:02|42423.42
07:22:03|42420.99
07:22:04|42420.99
07:22:05|42420.98
07:22:07|42420.99
07:22:08|42420.99
07:22:08|42417.85
07:22:10|42417.85
07:22:12|42412.86
07:22:13|42412.86
07:22:14|42411.
07:22:15|42411.
07:22:16|42411.01
07:22:17|42411.
07:22:18|42411.01
07:22:19|42411.
07:22:20|42411.
07:22:23|42411.
07:22:23|42411.
07:22:24|42406.57
07:22:25|42405.9
07:22:26|42405.89
07:22:27|42404.81
07:22:28|42405.89
07:22:29|42405.89
07:22:30|42405.89
07:22:31|42405.89
07:22:32|42414.56
07:22:33|42414.57
07:22:34|42414.57
07:22:35|42412.11
07:22:36|42412.11
07:22:37|42412.11
07:22:38|42412.12
07:22:39|42412.11
07:22:40|42412.11
07:22:41|42412.11
07:22:43|42409.69
07:22:43|42409.69
07:22:44|42411.08
07:22:45|42411.08
07:22:46|42411.08
07:22:47|42411.09
07:22:48|42411.08
07:22:49|42411.09
07:22:50|42411.09
07:22:51|42411.08
07:22:52|42411.09
07:22:53|42411.09
07:22:54|42411.08
07:22:55|42411.08
07:22:56|42409.7
07:22:57|42409.69
07:22:58|42409.69
07:22:59|42409.7
07:23:00|42413.4
07:23:01|42413.4
07:23:02|42410.05
07:23:04|42410.04
07:23:05|42408.09
07:23:06|42408.09
07:23:06|42408.09
07:23:08|42408.09
07:23:09|42406.64
07:23:10|42406.64
07:23:12|42406.46
07:23:13|42406.47
07:23:13|42405.89
07:23:15|42406.46
07:23:15|42406.46
07:23:17|42406.46
07:23:18|42407.42
07:23:19|42407.42
07:23:20|42407.42
07:23:22|42407.15
07:23:23|42407.16
07:23:24|42407.16
07:23:25|42407.16
07:23:26|42405.97
07:23:28|42406.07
07:23:28|42406.06
07:23:31|42406.06
07:23:32|42406.06
07:23:33|42406.06
07:23:34|42405.84
07:23:35|42405.85
07:23:36|42405.85
07:23:38|42405.85
07:23:38|42405.84
07:23:39|42405.84
07:23:40|42405.84
07:23:41|42405.84
07:23:42|42405.85
07:23:43|42405.85
07:23:44|42405.84
07:23:45|42405.85
07:23:46|42405.84
07:23:47|42405.85
07:23:48|42405.84
07:23:49|42405.85
07:23:50|42405.85
07:23:51|42405.85
07:23:52|42405.84
07:23:53|42405.84
07:23:54|42405.84
07:23:55|42405.85
07:23:56|42405.85
07:23:57|42405.84
07:23:58|42405.84
07:23:59|42405.84
07:24:00|42405.85
07:24:01|42405.85
07:24:02|42405.84
07:24:03|42405.84
07:24:04|42405.84
07:24:05|42405.84
07:24:07|42404.7
07:24:09|42400.
07:24:10|42393.91
07:24:11|42399.
07:24:12|42399.
07:24:13|42393.42
07:24:13|42393.42
07:24:15|42390.76
07:24:17|42393.43
07:24:17|42393.42
07:24:18|42390.75
07:24:20|42390.76
07:24:20|42390.76
07:24:21|42390.76
07:24:22|42387.62
07:24:24|42386.73
07:24:25|42386.72
07:24:26|42386.72
07:24:27|42386.72
07:24:29|42394.03
07:24:30|42398.99
07:24:31|42399.
07:24:32|42396.01
07:24:33|42396.01
07:24:34|42394.83
07:24:34|42394.82
07:24:35|42391.82
07:24:37|42397.9
07:24:37|42394.
07:24:39|42394.
07:24:40|42394.01
07:24:41|42394.01
07:24:41|42394.
07:24:43|42390.28
07:24:44|42390.28
07:24:44|42390.28
07:24:45|42390.28
07:24:46|42394.01
07:24:48|42398.98
07:24:48|42398.98
07:24:50|42400.
07:24:50|42396.45
07:24:51|42398.86
07:24:53|42398.86
07:24:54|42404.69
07:24:55|42404.7
07:24:55|42404.7
07:24:56|42405.75
07:24:57|42405.75
07:24:58|42405.76
07:25:00|42405.76
07:25:00|42405.75
07:25:02|42405.75
07:25:03|42405.84
07:25:04|42405.84
07:25:06|42413.17
07:25:06|42413.17
07:25:08|42413.17
07:25:09|42413.18
07:25:10|42411.28
07:25:11|42411.27
07:25:12|42407.38
07:25:13|42409.09
07:25:15|42409.09
07:25:15|42409.09
07:25:18|42407.23
07:25:18|42407.23
07:25:20|42407.23
07:25:21|42407.23
07:25:23|42400.02
07:25:23|42400.01
07:25:24|42400.01
07:25:25|42400.01
07:25:26|42400.01
07:25:27|42396.46
07:25:29|42396.45
07:25:30|42396.45
07:25:31|42396.45
07:25:32|42396.45
07:25:33|42396.46
07:25:34|42396.46
07:25:35|42396.46
07:25:36|42399.34
07:25:37|42399.34
07:25:38|42399.34
07:25:39|42380.56
07:25:40|42384.8
07:25:41|42384.81
07:25:42|42384.8
07:25:43|42384.8
07:25:45|42383.58
07:25:45|42383.59
07:25:46|42383.59
07:25:47|42383.59
07:25:48|42383.59
07:25:49|42383.59
07:25:50|42383.59
07:25:51|42383.59
07:25:52|42383.58
07:25:53|42383.59
07:25:55|42381.47
07:25:55|42381.47
07:25:57|42381.47
07:25:57|42381.46
07:25:59|42381.47
07:26:00|42381.47
07:26:00|42381.47
07:26:01|42381.47
07:26:03|42381.46
07:26:04|42381.46
07:26:06|42381.46
07:26:06|42383.58
07:26:07|42383.58
07:26:09|42383.58
07:26:09|42383.58
07:26:10|42381.73
07:26:13|42381.73
07:26:13|42381.73
07:26:14|42378.95
07:26:16|42375.45
07:26:17|42375.74
07:26:18|42375.74
07:26:20|42375.74
07:26:20|42379.66
07:26:21|42379.66
07:26:23|42379.67
07:26:23|42377.87
07:26:25|42379.79
07:26:26|42379.79
07:26:27|42379.8
07:26:27|42379.8
07:26:29|42379.79
07:26:30|42379.8
07:26:31|42379.79
07:26:32|42378.18
07:26:34|42377.11
07:26:34|42375.74
07:26:36|42375.74
07:26:37|42375.73
07:26:38|42375.74
07:26:39|42373.71
07:26:39|42374.52
07:26:40|42374.53
07:26:41|42374.53
07:26:42|42374.52
07:26:43|42373.72
07:26:44|42373.72
07:26:45|42375.3
07:26:46|42384.77
07:26:48|42386.7
07:26:48|42386.7
07:26:49|42386.7
07:26:50|42384.1
07:26:51|42384.1
07:26:53|42384.1
07:26:53|42384.1
07:26:54|42384.1
07:26:56|42384.38
07:26:57|42384.39
07:26:57|42384.38
07:26:58|42384.38
07:26:59|42384.38
07:27:00|42384.38
07:27:01|42384.38
07:27:02|42384.38
07:27:03|42379.98
07:27:04|42379.98
07:27:05|42378.33
07:27:06|42378.33
07:27:07|42378.33
07:27:08|42378.32
07:27:09|42375.33
07:27:10|42378.33
07:27:12|42378.33
07:27:14|42375.01
07:27:15|42363.78
07:27:17|42360.28
07:27:17|42366.81
07:27:19|42363.88
07:27:20|42363.89
07:27:21|42363.88
07:27:23|42363.88
07:27:23|42366.65
07:27:25|42366.66
07:27:27|42363.89
07:27:28|42363.87
07:27:29|42374.82
07:27:30|42372.7
07:27:31|42375.
07:27:33|42375.
07:27:35|42376.46
07:27:35|42376.46
07:27:36|42376.46
07:27:38|42378.32
07:27:39|42378.32
07:27:40|42378.32
07:27:41|42375.06
07:27:42|42375.06
07:27:43|42372.95
07:27:44|42372.95
07:27:45|42375.99
07:27:46|42375.99
07:27:47|42376.
07:27:48|42375.23
07:27:49|42375.23
07:27:50|42375.23
07:27:51|42376.32
07:27:52|42376.32
07:27:53|42376.32
07:27:54|42376.34
07:27:55|42368.63
07:27:56|42368.62
07:27:57|42368.62
07:27:58|42368.62
07:27:59|42366.29
07:28:00|42366.29
07:28:01|42366.29
07:28:02|42361.57
07:28:03|42361.56
07:28:04|42361.56
07:28:05|42361.56
07:28:06|42361.57
07:28:07|42361.56
07:28:08|42361.59
07:28:09|42361.85
07:28:10|42361.85
07:28:12|42361.85
07:28:12|42361.85
07:28:13|42364.56
07:28:15|42364.55
07:28:15|42361.57
07:28:17|42360.09
07:28:18|42360.09
07:28:19|42360.
07:28:20|42360.
07:28:22|42360.
07:28:23|42360.
07:28:25|42360.
07:28:26|42360.01
07:28:26|42360.01
07:28:28|42360.
07:28:28|42360.
07:28:30|42360.
07:28:32|42360.
07:28:32|42360.
07:28:34|42361.36
07:28:35|42360.01
07:28:35|42360.
07:28:36|42360.
07:28:38|42360.
07:28:38|42360.01
07:28:39|42360.
07:28:40|42360.
07:28:41|42360.
07:28:43|42360.
07:28:44|42360.
07:28:45|42360.
07:28:46|42360.
07:28:47|42360.
07:28:48|42360.
07:28:49|42360.
07:28:50|42360.01
07:28:51|42361.57
07:28:52|42363.2
07:28:53|42368.97
07:28:54|42369.56
07:28:55|42369.56
07:28:56|42369.56
07:28:57|42369.57
07:28:58|42369.56
07:28:59|42369.56
07:29:00|42371.67
07:29:01|42371.66
07:29:02|42364.33
07:29:03|42363.24
07:29:04|42366.74
07:29:06|42366.75
07:29:07|42363.91
07:29:07|42363.91
07:29:08|42363.91
07:29:09|42363.9
07:29:11|42360.01
07:29:13|42360.01
07:29:15|42360.
07:29:16|42360.
07:29:17|42360.
07:29:19|42356.
07:29:19|42356.
07:29:21|42356.01
07:29:22|42356.01
07:29:23|42356.
07:29:25|42356.
07:29:25|42350.
07:29:26|42350.01
07:29:27|42350.01
07:29:28|42350.01
07:29:29|42350.
07:29:30|42350.
07:29:31|42353.52
07:29:32|42353.52
07:29:33|42354.89
07:29:34|42358.62
07:29:36|42356.21
07:29:36|42356.21
07:29:37|42356.21
07:29:38|42356.21
07:29:39|42356.22
07:29:40|42350.07
07:29:42|42355.08
07:29:43|42355.09
07:29:44|42362.81
07:29:45|42368.43
07:29:46|42364.98
07:29:47|42364.99
07:29:48|42364.98
07:29:49|42364.98
07:29:50|42364.96
07:29:51|42364.96
07:29:52|42364.96
07:29:53|42362.06
07:29:54|42364.95
07:29:55|42364.95
07:29:56|42364.26
07:29:57|42364.26
07:29:58|42364.27
07:30:00|42364.26
07:30:00|42360.69
07:30:01|42360.83
07:30:02|42360.83
07:30:03|42360.83
07:30:04|42360.84
07:30:06|42364.78
07:30:08|42364.78
07:30:09|42357.35
07:30:10|42357.35
07:30:10|42357.35
07:30:12|42361.73
07:30:13|42360.03
07:30:14|42357.94
07:30:16|42357.95
07:30:17|42357.95
07:30:19|42357.94
07:30:21|42357.94
07:30:21|42357.94
07:30:22|42357.94
07:30:23|42350.84
07:30:24|42350.01
07:30:26|42350.01
07:30:27|42350.
07:30:28|42350.
07:30:29|42350.
07:30:30|42350.
07:30:31|42350.
07:30:33|42350.01
07:30:33|42353.13
07:30:35|42357.78
07:30:36|42357.79
07:30:36|42357.78
07:30:37|42357.78
07:30:38|42357.78
07:30:41|42355.05
07:30:41|42355.04
07:30:42|42355.04
07:30:43|42355.05
07:30:45|42355.05
07:30:45|42357.78
07:30:47|42357.78
07:30:48|42357.78
07:30:49|42357.79
07:30:50|42357.79
07:30:51|42357.78
07:30:52|42356.46
07:30:53|42356.46
07:30:54|42356.46
07:30:55|42353.32
07:30:56|42360.
07:30:57|42360.
07:30:58|42360.
07:30:59|42363.41
07:31:00|42363.48
07:31:01|42363.5
07:31:02|42363.5
07:31:03|42363.5
07:31:04|42363.5
07:31:05|42363.5
07:31:06|42363.5
07:31:08|42363.5
07:31:08|42363.51
07:31:09|42363.51
07:31:10|42363.51
07:31:13|42363.51
07:31:14|42364.26
07:31:16|42364.27
07:31:17|42370.69
07:31:19|42370.69
07:31:20|42370.68
07:31:21|42370.68
07:31:22|42370.69
07:31:23|42370.69
07:31:25|42370.68
07:31:26|42375.26
07:31:28|42375.26
07:31:29|42375.26
07:31:30|42373.04
07:31:31|42373.05
07:31:32|42373.96
07:31:34|42373.95
07:31:35|42373.96
07:31:35|42373.95
07:31:36|42373.95
07:31:38|42373.95
07:31:39|42373.95
07:31:40|42373.95
07:31:41|42373.96
07:31:42|42373.96
07:31:43|42373.96
07:31:44|42380.
07:31:45|42380.
07:31:46|42380.
07:31:47|42379.99
07:31:48|42380.
07:31:49|42379.99
07:31:50|42376.23
07:31:51|42376.23
07:31:52|42376.21
07:31:53|42376.22
07:31:54|42376.22
07:31:55|42377.98
07:31:56|42377.97
07:31:57|42377.98
07:31:58|42377.98
07:31:59|42377.99
07:32:00|42377.99
07:32:01|42374.31
07:32:02|42374.31
07:32:04|42376.22
07:32:04|42376.23
07:32:06|42377.07
07:32:06|42377.07
07:32:08|42377.07
07:32:09|42377.07
07:32:10|42377.07
07:32:12|42377.06
07:32:13|42377.06
07:32:13|42371.34
07:32:15|42355.29
07:32:15|42355.29
07:32:18|42355.29
07:32:19|42355.28
07:32:19|42355.29
07:32:21|42355.29
07:32:21|42355.29
07:32:22|42355.29
07:32:23|42355.3
07:32:25|42355.29
07:32:27|42355.29
07:32:27|42355.29
07:32:29|42355.29
07:32:30|42358.07
07:32:32|42355.92
07:32:32|42355.93
07:32:35|42355.93
07:32:35|42355.93
07:32:36|42355.92
07:32:37|42358.05
07:32:38|42364.25
07:32:39|42366.07
07:32:40|42366.07
07:32:41|42369.38
07:32:42|42366.07
07:32:44|42366.08
07:32:44|42366.08
07:32:46|42367.47
07:32:47|42365.
07:32:48|42365.
07:32:49|42365.01
07:32:50|42365.
07:32:51|42365.
07:32:52|42365.
07:32:53|42362.93
07:32:54|42360.46
07:32:55|42360.46
07:32:56|42360.45
07:32:57|42360.46
07:32:58|42360.45
07:32:59|42363.86
07:33:00|42365.99
07:33:01|42366.38
07:33:02|42366.38
07:33:03|42366.38
07:33:04|42366.38
07:33:05|42360.47
07:33:06|42359.66
07:33:07|42359.01
07:33:08|42359.01
07:33:09|42359.01
07:33:10|42359.01
07:33:12|42359.01
07:33:12|42359.02
07:33:13|42356.48
07:33:15|42355.3
07:33:16|42357.15
07:33:17|42357.15
07:33:18|42357.42
07:33:20|42360.59
07:33:21|42355.29
07:33:21|42355.3
07:33:24|42357.42
07:33:24|42357.43
07:33:25|42357.42
07:33:26|42357.42
07:33:27|42357.42
07:33:29|42357.43
07:33:30|42357.42
07:33:32|42357.43
07:33:32|42358.17
07:33:34|42358.18
07:33:35|42355.29
07:33:36|42355.29
07:33:37|42355.29
07:33:38|42355.01
07:33:39|42355.01
07:33:41|42355.01
07:33:42|42355.01
07:33:43|42355.
07:33:43|42355.
07:33:44|42355.
07:33:46|42355.
07:33:47|42355.
07:33:47|42355.
07:33:49|42353.48
07:33:49|42353.48
07:33:50|42353.48
07:33:51|42351.97
07:33:52|42350.01
07:33:53|42353.83
07:33:55|42353.83
07:33:55|42353.83
07:33:56|42353.83
07:33:57|42353.83
07:33:58|42351.26
07:33:59|42351.26
07:34:00|42351.48
07:34:02|42350.
07:34:02|42350.
07:34:04|42350.01
07:34:04|42350.01
07:34:06|42352.54
07:34:06|42352.54
07:34:07|42350.
07:34:08|42350.
07:34:10|42350.
07:34:10|42350.
07:34:12|42350.
07:34:12|42350.
07:34:14|42350.
07:34:15|42350.01
07:34:16|42351.97
07:34:18|42351.97
07:34:18|42350.01
07:34:19|42350.
07:34:20|42350.
07:34:21|42350.
07:34:23|42350.
07:34:24|42350.01
07:34:25|42350.
07:34:26|42350.01
07:34:27|42350.
07:34:28|42350.01
07:34:29|42350.01
07:34:30|42350.01
07:34:32|42350.01
07:34:34|42350.01
07:34:34|42350.01
07:34:35|42350.01
07:34:36|42350.01
07:34:37|42350.
07:34:38|42350.
07:34:40|42350.01
07:34:41|42350.01
07:34:42|42350.
07:34:43|42350.
07:34:44|42350.
07:34:45|42352.54
07:34:47|42355.95
07:34:48|42355.95
07:34:49|42355.96
07:34:50|42355.95
07:34:51|42355.95
07:34:52|42355.95
07:34:53|42355.95
07:34:54|42355.95
07:34:55|42355.95
07:34:56|42355.95
07:34:57|42355.95
07:34:58|42355.95
07:34:59|42355.96
07:35:00|42353.91
07:35:01|42353.93
07:35:02|42357.04
07:35:03|42357.04
07:35:04|42357.05
07:35:05|42365.25
07:35:06|42365.25
07:35:07|42365.24
07:35:08|42363.86
07:35:09|42363.86
07:35:10|42363.86
07:35:11|42363.87
07:35:12|42357.05
07:35:13|42362.31
07:35:14|42362.31
07:35:15|42362.31
07:35:16|42362.3
07:35:18|42362.31
07:35:20|42362.3
07:35:20|42362.31
07:35:22|42362.31
07:35:23|42362.31
07:35:24|42362.31
07:35:25|42363.17
07:35:27|42363.16
07:35:28|42363.16
07:35:29|42363.17
07:35:30|42363.16
07:35:31|42363.17
07:35:32|42362.31
07:35:34|42360.06
07:35:35|42360.07
07:35:36|42362.22
07:35:37|42362.31
07:35:38|42362.3
07:35:39|42362.31
07:35:40|42362.3
07:35:41|42362.3
07:35:42|42362.3
07:35:43|42362.31
07:35:44|42362.3
07:35:45|42359.15
07:35:46|42359.16
07:35:47|42359.16
07:35:48|42359.16
07:35:49|42359.15
07:35:50|42357.05
07:35:51|42357.06
07:35:52|42357.05
07:35:53|42357.06
07:35:54|42364.16
07:35:55|42362.25
07:35:56|42360.76
07:35:57|42359.21
07:35:58|42359.2
07:35:59|42358.
07:36:00|42358.01
07:36:01|42358.
07:36:02|42358.
07:36:03|42358.
07:36:04|42358.01
07:36:05|42358.01
07:36:06|42358.01
07:36:07|42355.95
07:36:08|42355.95
07:36:09|42355.95
07:36:10|42355.96
07:36:11|42355.95
07:36:12|42355.95
07:36:13|42355.96
07:36:14|42355.95
07:36:15|42352.36
07:36:16|42352.35
07:36:17|42352.35
07:36:18|42352.35
07:36:20|42352.36
07:36:21|42352.36
07:36:22|42352.36
07:36:23|42354.07
07:36:23|42353.96
07:36:26|42353.96
07:36:26|42352.35
07:36:28|42352.36
07:36:28|42354.07
07:36:30|42354.06
07:36:30|42353.23
07:36:31|42352.35
07:36:32|42352.35
07:36:33|42352.36
07:36:34|42352.35
07:36:36|42354.63
07:36:38|42354.1
07:36:38|42354.11
07:36:39|42355.94
07:36:40|42355.94
07:36:41|42355.95
07:36:42|42355.94
07:36:43|42355.94
07:36:44|42355.94
07:36:45|42355.94
07:36:46|42355.94
07:36:48|42355.85
07:36:48|42355.84
07:36:49|42355.84
07:36:50|42355.84
07:36:51|42355.84
07:36:52|42355.84
07:36:54|42355.85
07:36:55|42355.85
07:36:56|42355.84
07:36:57|42355.84
07:36:58|42353.47
07:36:59|42360.05
07:37:00|42357.19
07:37:01|42357.19
07:37:02|42357.2
07:37:03|42357.19
07:37:04|42357.19
07:37:05|42357.19
07:37:06|42357.2
07:37:07|42357.19
07:37:08|42357.19
07:37:09|42357.19
07:37:10|42357.2
07:37:12|42357.19
07:37:13|42357.19
07:37:15|42362.87
07:37:16|42359.58
07:37:16|42359.58
07:37:18|42359.58
07:37:19|42359.59
07:37:21|42359.59
07:37:22|42359.59
07:37:24|42359.58
07:37:25|42360.89
07:37:26|42362.64
07:37:28|42359.67
07:37:28|42359.6
07:37:29|42357.19
07:37:31|42352.35
07:37:33|42352.35
07:37:34|42352.35
07:37:35|42352.35
07:37:36|42352.35
07:37:36|42352.35
07:37:37|42335.28
07:37:38|42335.27
07:37:40|42339.94
07:37:40|42339.94
07:37:42|42342.12
07:37:42|42339.95
07:37:44|42339.96
07:37:44|42339.96
07:37:45|42339.96
07:37:47|42339.95
07:37:48|42337.82
07:37:50|42337.82
07:37:50|42338.96
07:37:51|42338.96
07:37:52|42338.95
07:37:53|42338.95
07:37:54|42338.95
07:37:55|42338.96
07:37:56|42338.96
07:37:57|42341.45
07:37:58|42341.45
07:37:59|42341.45
07:38:00|42341.45
07:38:02|42341.46
07:38:03|42341.46
07:38:03|42341.46
07:38:04|42341.45
07:38:05|42341.45
07:38:06|42341.45
07:38:07|42341.45
07:38:09|42341.45
07:38:10|42341.46
07:38:10|42341.46
07:38:11|42341.46
07:38:12|42341.46
07:38:14|42341.45
07:38:16|42341.45
07:38:16|42341.45
07:38:18|42341.45
07:38:18|42336.38
07:38:19|42336.38
07:38:21|42338.94
07:38:23|42338.95
07:38:24|42338.94
07:38:25|42338.95
07:38:26|42338.95
07:38:27|42334.
07:38:28|42333.31
07:38:29|42333.32
07:38:30|42333.31
07:38:31|42333.32
07:38:32|42332.07
07:38:33|42331.89
07:38:34|42331.89
07:38:35|42330.08
07:38:36|42330.08
07:38:37|42330.09
07:38:40|42331.88
07:38:40|42331.88
07:38:41|42331.88
07:38:42|42330.
07:38:43|42330.01
07:38:44|42330.
07:38:45|42330.01
07:38:46|42330.38
07:38:47|42330.38
07:38:48|42330.86
07:38:50|42330.86
07:38:51|42330.87
07:38:52|42330.86
07:38:53|42330.86
07:38:54|42330.86
07:38:55|42330.86
07:38:56|42330.86
07:38:57|42330.
07:38:58|42330.
07:38:59|42330.
07:39:00|42330.
07:39:01|42330.01
07:39:02|42330.01
07:39:03|42330.01
07:39:04|42330.
07:39:05|42330.01
07:39:06|42330.01
07:39:07|42330.
07:39:08|42330.
07:39:09|42330.
07:39:10|42330.
07:39:11|42330.
07:39:13|42330.
07:39:14|42330.
07:39:15|42330.
07:39:16|42330.
07:39:17|42330.
07:39:18|42330.
07:39:19|42330.
07:39:21|42330.
07:39:21|42330.
07:39:23|42330.
07:39:23|42330.
07:39:26|42330.
07:39:28|42317.
07:39:29|42320.78
07:39:30|42320.78
07:39:31|42320.78
07:39:32|42300.
07:39:34|42310.13
07:39:34|42307.33
07:39:36|42307.33
07:39:36|42307.33
07:39:39|42307.33
07:39:39|42307.33
07:39:41|42313.9
07:39:42|42317.46
07:39:43|42318.15
07:39:43|42327.99
07:39:44|42327.99
07:39:45|42327.99
07:39:46|42328.
07:39:48|42327.99
07:39:50|42328.
07:39:50|42328.
07:39:51|42327.99
07:39:52|42325.95
07:39:53|42325.95
07:39:55|42325.95
07:39:55|42325.95
07:39:57|42327.99
07:39:57|42327.98
07:39:58|42327.98
07:39:59|42328.44
07:40:00|42328.44
07:40:01|42328.44
07:40:02|42328.44
07:40:03|42328.43
07:40:05|42328.44
07:40:05|42328.43
07:40:07|42328.43
07:40:08|42337.57
07:40:09|42337.57
07:40:10|42341.2
07:40:11|42341.19
07:40:13|42341.19
07:40:13|42346.24
07:40:14|42348.34
07:40:15|42348.34
07:40:16|42348.34
07:40:17|42348.34
07:40:18|42348.34
07:40:20|42348.34
07:40:21|42348.34
07:40:21|42348.35
07:40:23|42349.1
07:40:24|42349.63
07:40:26|42349.99
07:40:27|42354.35
07:40:28|42355.65
07:40:29|42355.81
07:40:31|42355.81
07:40:32|42355.81
07:40:33|42358.1
07:40:34|42355.98
07:40:36|42356.18
07:40:36|42356.18
07:40:37|42356.18
07:40:39|42356.18
07:40:40|42356.19
07:40:41|42356.18
07:40:42|42356.18
07:40:43|42358.11
07:40:44|42358.11
07:40:45|42358.68
07:40:46|42358.69
07:40:47|42358.68
07:40:48|42358.68
07:40:49|42358.68
07:40:50|42358.69
07:40:51|42358.69
07:40:52|42358.69
07:40:53|42358.68
07:40:54|42358.68
07:40:55|42358.69
07:40:56|42358.68
07:40:57|42357.17
07:40:58|42355.84
07:40:59|42355.84
07:41:00|42350.04
07:41:01|42342.12
07:41:02|42343.87
07:41:03|42343.87
07:41:04|42343.86
07:41:05|42343.87
07:41:06|42343.86
07:41:07|42343.87
07:41:09|42343.86
07:41:10|42343.86
07:41:11|42343.86
07:41:12|42343.86
07:41:13|42344.
07:41:14|42344.
07:41:15|42344.
07:41:16|42344.01
07:41:17|42344.01
07:41:17|42347.18
07:41:19|42358.69
07:41:20|42358.68
07:41:21|42353.76
07:41:21|42352.78
07:41:23|42350.03
07:41:25|42350.03
07:41:27|42350.03
07:41:27|42349.51
07:41:28|42349.52
07:41:29|42346.91
07:41:30|42346.9
07:41:31|42346.9
07:41:32|42343.88
07:41:33|42343.86
07:41:34|42343.87
07:41:36|42343.86
07:41:36|42343.86
07:41:37|42336.5
07:41:38|42333.32
07:41:39|42333.95
07:41:40|42333.96
07:41:41|42332.82
07:41:43|42333.23
07:41:44|42333.22
07:41:45|42330.97
07:41:46|42333.72
07:41:47|42333.72
07:41:48|42331.17
07:41:49|42331.17
07:41:50|42333.22
07:41:51|42333.22
07:41:52|42333.22
07:41:53|42333.22
07:41:54|42333.23
07:41:55|42333.23
07:41:56|42333.72
07:41:57|42333.72
07:41:58|42333.72
07:41:59|42333.72
07:42:00|42334.92
07:42:01|42335.
07:42:02|42346.74
07:42:03|42346.73
07:42:04|42346.73
07:42:05|42346.74
07:42:07|42346.74
07:42:08|42346.74
07:42:09|42346.74
07:42:10|42346.74
07:42:11|42346.74
07:42:11|42346.73
07:42:12|42346.74
07:42:14|42346.74
07:42:15|42346.74
07:42:16|42346.74
07:42:16|42346.74
07:42:19|42346.73
07:42:19|42346.74
07:42:21|42346.73
07:42:21|42346.74
07:42:22|42346.74
07:42:23|42346.74
07:42:25|42347.94
07:42:26|42347.93
07:42:28|42347.93
07:42:29|42347.94
07:42:30|42347.93
07:42:31|42347.93
07:42:31|42347.93
07:42:32|42347.93
07:42:34|42346.74
07:42:35|42346.73
07:42:37|42346.74
07:42:37|42346.74
07:42:38|42346.74
07:42:39|42346.74
07:42:41|42346.74
07:42:42|42346.74
07:42:44|42346.73
07:42:44|42346.74
07:42:45|42346.74
07:42:46|42346.73
07:42:47|42346.73
07:42:48|42346.74
07:42:49|42346.74
07:42:50|42346.74
07:42:51|42346.73
07:42:53|42346.73
07:42:53|42346.74
07:42:54|42346.73
07:42:55|42346.74
07:42:56|42346.74
07:42:57|42347.
07:42:58|42347.
07:42:59|42346.99
07:43:00|42354.99
07:43:01|42355.
07:43:02|42355.
07:43:03|42355.
07:43:04|42354.99
07:43:05|42354.99
07:43:07|42354.99
07:43:08|42354.99
07:43:09|42354.99
07:43:10|42354.99
07:43:11|42354.99
07:43:11|42354.99
07:43:14|42355.
07:43:15|42354.99
07:43:15|42355.
07:43:17|42355.
07:43:17|42354.99
07:43:18|42355.
07:43:20|42355.
07:43:21|42355.
07:43:22|42355.83
07:43:23|42355.83
07:43:24|42355.84
07:43:25|42355.84
07:43:27|42357.42
07:43:28|42357.41
07:43:29|42357.41
07:43:30|42357.42
07:43:31|42357.42
07:43:33|42357.42
07:43:35|42357.42
07:43:36|42357.42
07:43:38|42357.42
07:43:38|42357.43
07:43:41|42358.68
07:43:42|42359.98
07:43:42|42359.98
07:43:44|42359.99
07:43:46|42359.99
07:43:46|42359.99
07:43:47|42360.
07:43:48|42359.99
07:43:49|42360.
07:43:50|42359.99
07:43:51|42360.
07:43:52|42360.
07:43:53|42360.59
07:43:54|42360.59
07:43:55|42360.59
07:43:56|42360.59
07:43:57|42360.58
07:43:58|42360.58
07:43:59|42360.74
07:44:00|42363.09
07:44:01|42363.09
07:44:02|42364.09
07:44:03|42364.09
07:44:04|42364.09
07:44:05|42364.09
07:44:07|42364.09
07:44:08|42364.1
07:44:10|42364.1
07:44:11|42364.09
07:44:13|42364.09
07:44:13|42364.1
07:44:14|42364.1
07:44:15|42364.1
07:44:16|42360.83
07:44:17|42360.82
07:44:18|42360.83
07:44:20|42360.83
07:44:21|42360.83
07:44:22|42364.1
07:44:24|42365.9
07:44:24|42365.89
07:44:25|42365.89
07:44:27|42365.9
07:44:28|42365.9
07:44:29|42365.89
07:44:30|42365.89
07:44:31|42368.81
07:44:32|42368.75
07:44:33|42368.75
07:44:34|42368.75
07:44:35|42368.75
07:44:36|42367.47
07:44:37|42367.47
07:44:38|42367.47
07:44:39|42364.34
07:44:40|42365.88
07:44:41|42360.98
07:44:42|42355.01
07:44:43|42355.02
07:44:44|42355.02
07:44:45|42355.02
07:44:46|42355.01
07:44:47|42355.01
07:44:48|42355.02
07:44:49|42355.02
07:44:50|42355.01
07:44:51|42355.02
07:44:52|42355.02
07:44:53|42355.3
07:44:54|42355.29
07:44:55|42355.29
07:44:56|42355.3
07:44:57|42346.75
07:44:59|42346.74
07:45:00|42346.74
07:45:01|42346.74
07:45:02|42346.74
07:45:03|42347.72
07:45:04|42347.72
07:45:05|42347.71
07:45:06|42347.71
07:45:08|42347.71
07:45:08|42346.75
07:45:10|42346.76
07:45:11|42346.76
07:45:12|42346.76
07:45:13|42347.7
07:45:14|42347.7
07:45:15|42347.7
07:45:16|42347.7
07:45:17|42346.77
07:45:18|42346.77
07:45:19|42346.52
07:45:20|42346.52
07:45:21|42345.38
07:45:22|42345.63
07:45:23|42345.63
07:45:24|42346.52
07:45:25|42346.51
07:45:26|42346.51
07:45:27|42361.2
07:45:29|42361.2
07:45:30|42361.2
07:45:30|42361.21
07:45:32|42361.21
07:45:33|42361.2
07:45:35|42361.2
07:45:35|42360.83
07:45:36|42360.84
07:45:37|42360.83
07:45:38|42360.83
07:45:39|42360.83
07:45:41|42360.83
07:45:42|42360.83
07:45:43|42360.84
07:45:44|42360.84
07:45:45|42360.83
07:45:46|42360.83
07:45:47|42360.83
07:45:48|42360.83
07:45:49|42360.83
07:45:51|42360.83
07:45:52|42360.84
07:45:52|42360.84
07:45:54|42360.83
07:45:54|42360.84
07:45:56|42360.83
07:45:57|42360.84
07:45:57|42360.84
07:45:59|42360.84
07:45:59|42360.84
07:46:00|42364.13
07:46:01|42364.14
07:46:02|42364.13
07:46:04|42364.14
07:46:06|42361.73
07:46:07|42365.78
07:46:07|42365.79
07:46:08|42365.78
07:46:09|42365.79
07:46:10|42365.78
07:46:11|42363.77
07:46:12|42363.78
07:46:14|42366.9
07:46:14|42366.89
07:46:15|42361.65
07:46:17|42363.9
07:46:19|42366.52
07:46:19|42362.88
07:46:20|42362.87
07:46:22|42365.98
07:46:22|42365.98
07:46:24|42365.98
07:46:24|42365.98
07:46:25|42365.99
07:46:26|42365.98
07:46:27|42365.99
07:46:30|42364.38
07:46:30|42364.38
07:46:31|42364.38
07:46:32|42365.96
07:46:33|42365.98
07:46:35|42364.4
07:46:36|42364.39
07:46:37|42364.39
07:46:39|42364.4
07:46:39|42364.39
07:46:40|42364.39
07:46:43|42374.04
07:46:43|42374.04
07:46:44|42374.04
07:46:45|42375.
07:46:46|42375.62
07:46:47|42375.62
07:46:48|42377.99
07:46:49|42378.
07:46:50|42378.
07:46:51|42377.99
07:46:52|42378.
07:46:53|42378.
07:46:54|42377.99
07:46:55|42377.99
07:46:56|42375.62
07:46:58|42375.63
07:46:58|42375.63
07:46:59|42375.62
07:47:00|42375.62
07:47:01|42375.62
07:47:03|42375.62
07:47:04|42375.63
07:47:04|42375.62
07:47:05|42375.62
07:47:06|42375.62
07:47:07|42375.63
07:47:09|42375.63
07:47:11|42375.62
07:47:11|42375.63
07:47:12|42377.59
07:47:14|42377.58
07:47:15|42377.59
07:47:16|42377.58
07:47:17|42379.99
07:47:18|42379.99
07:47:19|42379.98
07:47:20|42379.98
07:47:21|42379.99
07:47:23|42379.98
07:47:23|42379.98
07:47:25|42379.99
07:47:25|42379.99
07:47:27|42379.99
07:47:27|42379.98
07:47:28|42371.5
07:47:30|42367.89
07:47:32|42373.37
07:47:34|42373.37
07:47:35|42373.8
07:47:37|42373.8
07:47:39|42373.79
07:47:40|42373.79
07:47:40|42373.79
07:47:43|42373.79
07:47:43|42373.8
07:47:44|42373.8
07:47:45|42373.8
07:47:46|42373.8
07:47:47|42373.8
07:47:48|42373.8
07:47:49|42373.79
07:47:50|42377.58
07:47:51|42377.58
07:47:52|42377.57
07:47:53|42377.57
07:47:54|42377.58
07:47:55|42378.
07:47:56|42378.
07:47:57|42378.
07:47:58|42380.
07:47:59|42380.
07:48:00|42379.99
07:48:02|42380.
07:48:03|42380.
07:48:05|42380.
07:48:06|42382.5
07:48:06|42382.5
07:48:08|42382.49
07:48:08|42374.73
07:48:09|42374.73
07:48:10|42374.73
07:48:11|42373.84
07:48:13|42373.83
07:48:14|42373.84
07:48:14|42373.84
07:48:16|42375.75
07:48:16|42373.85
07:48:18|42373.84
07:48:18|42373.84
07:48:20|42373.84
07:48:20|42373.85
07:48:21|42373.85
07:48:22|42373.85
07:48:23|42373.85
07:48:25|42373.85
07:48:25|42373.84
07:48:26|42373.84
07:48:27|42373.85
07:48:28|42377.51
07:48:29|42377.51
07:48:31|42377.51
07:48:32|42377.51
07:48:34|42377.52
07:48:35|42377.51
07:48:35|42377.51
07:48:36|42377.52
07:48:38|42377.51
07:48:38|42377.51
07:48:40|42377.51
07:48:40|42377.51
07:48:42|42377.51
07:48:42|42377.52
07:48:43|42377.8
07:48:44|42377.79
07:48:45|42377.79
07:48:47|42377.79
07:48:47|42377.79
07:48:48|42377.79
07:48:49|42377.8
07:48:50|42377.8
07:48:52|42377.8
07:48:52|42377.79
07:48:54|42377.8
07:48:54|42377.8
07:48:55|42377.8
07:48:56|42377.8
07:48:57|42377.79
07:48:58|42377.8
07:48:59|42377.79
07:49:02|42377.79
07:49:02|42377.79
07:49:03|42370.35
07:49:04|42370.34
07:49:05|42370.35
07:49:06|42371.38
07:49:07|42371.37
07:49:09|42372.7
07:49:11|42375.77
07:49:12|42375.77
07:49:13|42375.77
07:49:14|42375.77
07:49:14|42375.78
07:49:16|42375.78
07:49:17|42375.78
07:49:18|42375.78
07:49:19|42375.78
07:49:20|42375.77
07:49:21|42375.77
07:49:22|42375.78
07:49:23|42372.18
07:49:24|42372.18
07:49:25|42372.18
07:49:26|42372.19
07:49:27|42372.19
07:49:28|42372.19
07:49:30|42372.18
07:49:30|42372.18
07:49:33|42372.18
07:49:34|42372.93
07:49:36|42372.93
07:49:37|42372.93
07:49:38|42372.93
07:49:39|42372.93
07:49:41|42372.93
07:49:41|42372.93
07:49:42|42372.94
07:49:43|42372.93
07:49:44|42372.94
07:49:46|42372.94
07:49:47|42372.93
07:49:48|42372.93
07:49:49|42372.93
07:49:50|42372.93
07:49:51|42372.93
07:49:52|42372.93
07:49:53|42372.94
07:49:54|42375.32
07:49:55|42375.33
07:49:56|42375.33
07:49:57|42375.33
07:49:58|42375.32
07:49:59|42375.32
07:50:00|42375.33
07:50:01|42375.33
07:50:02|42375.32
07:50:03|42377.8
07:50:04|42377.8
07:50:05|42377.79
07:50:07|42377.8
07:50:07|42377.79
07:50:09|42377.8
07:50:10|42377.79
07:50:10|42377.79
07:50:12|42377.79
07:50:13|42377.8
07:50:14|42377.8
07:50:14|42377.8
07:50:16|42377.79
07:50:16|42377.8
07:50:18|42377.79
07:50:19|42377.79
07:50:19|42392.88
07:50:21|42392.88
07:50:21|42392.99
07:50:23|42392.99
07:50:23|42392.99
07:50:25|42393.
07:50:26|42392.99
07:50:26|42392.99
07:50:27|42392.99
07:50:29|42393.
07:50:30|42395.9
07:50:30|42395.89
07:50:31|42398.37
07:50:33|42398.38
07:50:33|42398.37
07:50:35|42398.37
07:50:36|42398.37
07:50:37|42399.75
07:50:38|42399.75
07:50:39|42399.76
07:50:40|42399.75
07:50:41|42399.76
07:50:42|42399.99
07:50:43|42400.
07:50:45|42399.99
07:50:45|42399.99
07:50:46|42400.74
07:50:48|42400.73
07:50:48|42400.73
07:50:49|42400.73
07:50:51|42402.86
07:50:52|42403.99
07:50:52|42403.99
07:50:53|42403.98
07:50:54|42404.74
07:50:55|42405.08
07:50:56|42405.07
07:50:57|42405.07
07:50:58|42403.48
07:50:59|42401.06
07:51:01|42403.82
07:51:02|42403.82
07:51:04|42400.56
07:51:05|42400.56
07:51:06|42400.17
07:51:07|42400.17
07:51:08|42400.18
07:51:09|42400.17
07:51:10|42400.17
07:51:11|42402.5
07:51:12|42400.56
07:51:13|42400.56
07:51:15|42400.55
07:51:15|42400.56
07:51:16|42403.42
07:51:18|42408.02
07:51:20|42408.03
07:51:21|42408.02
07:51:22|42408.02
07:51:23|42408.02
07:51:24|42408.02
07:51:25|42408.02
07:51:26|42407.89
07:51:27|42407.9
07:51:28|42407.9
07:51:30|42407.89
07:51:31|42407.89
07:51:32|42407.89
07:51:33|42407.9
07:51:35|42407.9
07:51:37|42407.21
07:51:37|42407.2
07:51:38|42407.2
07:51:39|42407.2
07:51:40|42407.21
07:51:41|42407.2
07:51:42|42408.03
07:51:43|42411.7
07:51:45|42410.36
07:51:47|42411.7
07:51:48|42413.76
07:51:49|42413.76
07:51:50|42418.
07:51:51|42418.
07:51:52|42417.99
07:51:52|42419.99
07:51:53|42420.
07:51:54|42420.
07:51:56|42419.99
07:51:56|42419.99
07:51:57|42420.
07:51:59|42419.99
07:51:59|42420.
07:52:01|42420.
07:52:02|42420.
07:52:04|42420.
07:52:04|42420.
07:52:06|42411.24
07:52:07|42411.23
07:52:09|42411.23
07:52:09|42413.36
07:52:11|42413.37
07:52:11|42412.34
07:52:14|42411.24
07:52:14|42411.24
07:52:15|42411.24
07:52:16|42412.91
07:52:17|42412.91
07:52:18|42415.33
07:52:19|42414.97
07:52:21|42407.21
07:52:22|42400.17
07:52:23|42400.18
07:52:24|42400.17
07:52:25|42400.17
07:52:26|42400.17
07:52:27|42400.17
07:52:28|42400.18
07:52:29|42400.17
07:52:31|42400.17
07:52:31|42400.17
07:52:33|42400.17
07:52:33|42400.18
07:52:34|42400.17
07:52:36|42400.17
07:52:38|42400.18
07:52:39|42400.17
07:52:40|42400.17
07:52:41|42400.46
07:52:42|42400.46
07:52:43|42400.45
07:52:45|42400.45
07:52:46|42400.45
07:52:47|42400.45
07:52:48|42400.46
07:52:49|42400.46
07:52:50|42400.46
07:52:51|42401.65
07:52:52|42401.65
07:52:53|42401.65
07:52:54|42401.65
07:52:55|42401.65
07:52:56|42401.65
07:52:57|42401.65
07:52:58|42401.66
07:52:59|42401.66
07:53:00|42401.61
07:53:01|42401.6
07:53:02|42401.6
07:53:03|42401.61
07:53:04|42401.61
07:53:05|42401.6
07:53:06|42401.6
07:53:07|42408.35
07:53:09|42408.35
07:53:09|42407.13
07:53:10|42407.12
07:53:12|42408.35
07:53:12|42408.35
07:53:13|42408.35
07:53:14|42408.35
07:53:15|42408.35
07:53:16|42408.35
07:53:17|42408.35
07:53:19|42408.35
07:53:20|42408.36
07:53:21|42408.36
07:53:22|42407.57
07:53:23|42407.56
07:53:24|42407.56
07:53:25|42407.56
07:53:26|42407.56
07:53:27|42407.12
07:53:28|42407.12
07:53:29|42407.13
07:53:30|42407.13
07:53:32|42407.13
07:53:33|42407.13
07:53:34|42407.13
07:53:35|42407.12
07:53:35|42407.12
07:53:38|42407.13
07:53:38|42407.13
07:53:39|42407.12
07:53:40|42407.13
07:53:42|42407.13
07:53:44|42407.13
07:53:45|42401.67
07:53:46|42415.76
07:53:48|42418.9
07:53:48|42418.99
07:53:49|42420.63
07:53:51|42420.63
07:53:52|42424.21
07:53:52|42423.82
07:53:53|42423.82
07:53:55|42423.82
07:53:56|42425.95
07:53:57|42423.62
07:53:57|42423.62
07:53:58|42426.1
07:53:59|42426.09
07:54:00|42426.09
07:54:01|42426.1
07:54:03|42426.1
07:54:04|42426.1
07:54:05|42426.09
07:54:06|42426.1
07:54:08|42426.09
07:54:09|42426.1
07:54:11|42425.66
07:54:11|42425.65
07:54:12|42425.65
07:54:14|42423.3
07:54:14|42423.3
07:54:15|42423.3
07:54:17|42423.3
07:54:17|42423.31
07:54:18|42423.3
07:54:19|42423.3
07:54:20|42421.94
07:54:21|42425.65
07:54:22|42426.08
07:54:23|42425.65
07:54:25|42425.66
07:54:26|42425.66
07:54:27|42425.65
07:54:28|42423.33
07:54:29|42423.33
07:54:30|42423.33
07:54:31|42423.32
07:54:32|42423.33
07:54:34|42423.32
07:54:34|42423.33
07:54:36|42423.32
07:54:38|42423.33
07:54:38|42423.32
07:54:39|42423.32
07:54:41|42423.32
07:54:42|42423.31
07:54:44|42423.3
07:54:44|42423.3
07:54:45|42423.3
07:54:47|42423.31
07:54:47|42423.31
07:54:50|42423.31
07:54:50|42423.31
07:54:51|42423.31
07:54:52|42423.31
07:54:53|42423.31
07:54:54|42423.3
07:54:55|42423.3
07:54:56|42423.3
07:54:57|42423.3
07:54:58|42411.33
07:54:59|42411.33
07:55:00|42412.36
07:55:01|42414.08
07:55:02|42412.38
07:55:03|42412.37
07:55:05|42412.38
07:55:05|42412.38
07:55:06|42412.38
07:55:08|42419.29
07:55:08|42419.3
07:55:10|42419.3
07:55:11|42419.3
07:55:12|42419.29
07:55:13|42419.29
07:55:14|42419.29
07:55:16|42419.29
07:55:17|42419.29
07:55:17|42419.3
07:55:18|42419.3
07:55:19|42419.29
07:55:22|42419.29
07:55:22|42414.79
07:55:23|42413.21
07:55:24|42413.21
07:55:26|42413.21
07:55:26|42413.21
07:55:27|42413.21
07:55:29|42413.21
07:55:31|42405.23
07:55:31|42404.73
07:55:32|42404.73
07:55:33|42403.95
07:55:34|42403.95
07:55:35|42403.93
07:55:36|42403.94
07:55:38|42409.15
07:55:39|42409.15
07:55:40|42409.14
07:55:42|42409.15
07:55:42|42411.86
07:55:43|42410.98
07:55:44|42409.24
07:55:45|42410.98
07:55:46|42410.98
07:55:47|42410.92
07:55:50|42409.25
07:55:51|42410.89
07:55:52|42410.89
07:55:53|42409.25
07:55:54|42409.25
07:55:55|42409.25
07:55:56|42409.25
07:55:57|42409.25
07:55:58|42409.26
07:55:59|42409.26
07:56:00|42409.25
07:56:02|42409.25
07:56:02|42419.29
07:56:04|42419.3
07:56:05|42419.29
07:56:06|42419.3
07:56:07|42419.29
07:56:08|42419.3
07:56:10|42419.3
07:56:10|42419.3
07:56:12|42419.3
07:56:14|42419.29
07:56:16|42419.29
07:56:17|42419.3
07:56:18|42419.29
07:56:19|42419.3
07:56:20|42419.29
07:56:21|42419.3
07:56:22|42419.3
07:56:23|42419.29
07:56:24|42419.3
07:56:25|42419.3
07:56:26|42419.3
07:56:27|42419.3
07:56:28|42419.29
07:56:29|42419.29
07:56:30|42419.3
07:56:31|42419.29
07:56:32|42419.29
07:56:33|42419.3
07:56:34|42419.3
07:56:35|42419.3
07:56:36|42419.3
07:56:37|42419.31
07:56:38|42419.31
07:56:40|42434.78
07:56:40|42436.59
07:56:42|42436.59
07:56:42|42436.59
07:56:44|42444.25
07:56:46|42438.45
07:56:47|42434.61
07:56:47|42434.61
07:56:49|42434.61
07:56:49|42434.62
07:56:51|42434.62
07:56:52|42434.61
07:56:52|42434.61
07:56:54|42436.45
07:56:55|42436.45
07:56:55|42430.31
07:56:58|42427.76
07:56:58|42429.19
07:57:00|42429.18
07:57:02|42429.18
07:57:02|42429.19
07:57:04|42429.19
07:57:05|42423.99
07:57:06|42423.99
07:57:07|42424.
07:57:09|42424.03
07:57:09|42424.03
07:57:11|42424.03
07:57:12|42429.17
07:57:12|42428.17
07:57:13|42428.16
07:57:15|42428.17
07:57:17|42428.17
07:57:17|42424.47
07:57:18|42424.46
07:57:20|42421.64
07:57:21|42419.99
07:57:22|42420.
07:57:23|42419.62
07:57:24|42418.17
07:57:25|42418.16
07:57:27|42417.21
07:57:28|42417.21
07:57:29|42417.22
07:57:30|42417.22
07:57:31|42417.2
07:57:32|42417.2
07:57:34|42406.88
07:57:36|42406.89
07:57:36|42410.51
07:57:38|42410.51
07:57:39|42410.51
07:57:41|42410.51
07:57:41|42410.5
07:57:42|42410.5
07:57:44|42410.5
07:57:44|42410.5
07:57:45|42413.6
07:57:46|42413.03
07:57:47|42413.03
07:57:48|42413.02
07:57:49|42413.03
07:57:51|42413.02
07:57:52|42413.02
07:57:53|42413.03
07:57:53|42413.03
07:57:55|42413.03
07:57:56|42413.02
07:57:57|42413.02
07:57:57|42413.02
07:57:59|42413.03
07:58:00|42405.69
07:58:01|42405.01
07:58:02|42405.01
07:58:03|42405.01
07:58:04|42405.
07:58:06|42405.01
07:58:07|42405.01
07:58:07|42405.01
07:58:08|42405.
07:58:11|42405.01
07:58:11|42405.01
07:58:13|42405.01
07:58:14|42401.66
07:58:15|42404.97
07:58:16|42404.98
07:58:18|42405.01
07:58:19|42412.66
07:58:19|42410.98
07:58:22|42410.98
07:58:22|42410.99
07:58:23|42410.98
07:58:26|42410.99
07:58:26|42410.99
07:58:27|42410.98
07:58:28|42412.86
07:58:29|42412.85
07:58:31|42422.23
07:58:32|42416.62
07:58:33|42414.9
07:58:34|42417.31
07:58:35|42418.67
07:58:36|42418.66
07:58:37|42417.8
07:58:38|42414.35
07:58:39|42417.28
07:58:40|42417.28
07:58:42|42414.13
07:58:43|42414.49
07:58:44|42414.13
07:58:45|42414.13
07:58:45|42414.13
07:58:47|42414.13
07:58:48|42414.13
07:58:49|42414.12
07:58:50|42415.94
07:58:51|42415.94
07:58:52|42415.94
07:58:53|42415.81
07:58:54|42415.82
07:58:55|42415.81
07:58:56|42415.82
07:58:57|42415.82
07:58:59|42415.81
07:59:00|42415.81
07:59:00|42418.82
07:59:01|42418.23
07:59:02|42418.24
07:59:03|42418.24
07:59:04|42418.24
07:59:07|42420.69
07:59:07|42418.82
07:59:08|42418.01
07:59:09|42417.18
07:59:11|42417.18
07:59:12|42417.18
07:59:13|42417.18
07:59:14|42419.73
07:59:15|42417.4
07:59:16|42417.41
07:59:17|42418.99
07:59:18|42418.99
07:59:19|42418.99
07:59:20|42419.
07:59:21|42419.
07:59:22|42419.
07:59:23|42419.
07:59:24|42419.
07:59:25|42419.
07:59:26|42418.99
07:59:28|42418.99
07:59:29|42419.
07:59:29|42419.
07:59:31|42418.99
07:59:32|42418.99
07:59:33|42419.
07:59:34|42418.99
07:59:34|42418.99
07:59:36|42417.76
07:59:37|42417.77
07:59:38|42417.77
07:59:39|42417.77
07:59:39|42417.77
07:59:41|42417.77
07:59:42|42417.76
07:59:43|42419.
07:59:44|42419.
07:59:45|42419.87
07:59:46|42419.86
07:59:47|42419.86
07:59:48|42419.86
07:59:49|42419.87
07:59:50|42412.85
07:59:51|42409.26
07:59:52|42418.87
07:59:53|42414.07
07:59:54|42414.07
07:59:55|42411.12
07:59:57|42409.27
07:59:58|42412.4
07:59:59|42412.39
07:59:59|42412.4
08:00:01|42409.27
08:00:02|42409.27
08:00:03|42409.26
08:00:05|42409.26
08:00:07|42409.27
08:00:08|42409.27
08:00:09|42409.26
08:00:09|42409.27
08:00:11|42409.26
08:00:12|42409.27
08:00:14|42409.26
08:00:14|42409.26
08:00:16|42409.26
08:00:17|42405.39
08:00:18|42405.39
08:00:19|42402.25
08:00:20|42402.25
08:00:21|42391.18
08:00:22|42394.88
08:00:23|42387.47
08:00:25|42390.54
08:00:25|42390.54
08:00:27|42390.12
08:00:28|42390.12
08:00:29|42390.12
08:00:30|42387.46
08:00:31|42388.77
08:00:32|42389.82
08:00:33|42387.46
08:00:35|42387.47
08:00:36|42388.99
08:00:37|42389.81
08:00:38|42390.71
08:00:39|42390.81
08:00:40|42392.54
08:00:41|42387.46
08:00:42|42392.47
08:00:44|42392.4
08:00:45|42391.3
08:00:46|42391.3
08:00:48|42391.3
08:00:49|42388.67
08:00:51|42388.68
08:00:52|42388.68
08:00:54|42387.99
08:00:55|42387.99
08:00:56|42388.
08:00:57|42388.
08:00:59|42388.
08:01:00|42387.99
08:01:02|42390.37
08:01:02|42390.37
08:01:04|42391.69
08:01:05|42391.69
08:01:07|42391.7
08:01:07|42391.69
08:01:08|42390.14
08:01:10|42389.54
08:01:11|42391.67
08:01:12|42391.67
08:01:13|42386.64
08:01:14|42386.64
08:01:14|42386.65
08:01:16|42386.65
08:01:17|42386.65
08:01:18|42386.64
08:01:19|42386.81
08:01:20|42381.
08:01:21|42384.45
08:01:23|42384.79
08:01:24|42384.8
08:01:25|42384.79
08:01:26|42380.32
08:01:27|42382.77
08:01:29|42382.77
08:01:30|42381.61
08:01:31|42382.12
08:01:32|42382.13
08:01:33|42382.13
08:01:34|42382.13
08:01:35|42383.88
08:01:36|42383.88
08:01:37|42383.88
08:01:38|42383.88
08:01:39|42383.87
08:01:40|42383.87
08:01:41|42380.29
08:01:42|42380.29
08:01:43|42380.3
08:01:44|42380.29
08:01:46|42380.3
08:01:48|42380.29
08:01:49|42382.26
08:01:49|42382.55
08:01:51|42382.55
08:01:51|42382.28
08:01:53|42382.28
08:01:54|42369.32
08:01:56|42367.59
08:01:57|42367.01
08:01:58|42367.06
08:01:59|42366.61
08:02:00|42367.89
08:02:01|42373.87
08:02:03|42368.29
08:02:05|42367.65
08:02:05|42362.49
08:02:06|42361.
08:02:08|42361.85
08:02:08|42361.85
08:02:09|42362.91
08:02:10|42361.
08:02:12|42361.
08:02:12|42361.01
08:02:14|42363.35
08:02:14|42360.
08:02:15|42360.
08:02:16|42360.
08:02:17|42360.01
08:02:19|42360.01
08:02:20|42360.01
08:02:21|42360.
08:02:22|42360.01
08:02:22|42360.
08:02:24|42360.
08:02:25|42360.
08:02:25|42362.85
08:02:27|42362.84
08:02:28|42362.85
08:02:29|42362.84
08:02:30|42362.84
08:02:31|42359.61
08:02:31|42359.61
08:02:33|42359.33
08:02:33|42363.36
08:02:35|42385.02
08:02:35|42387.98
08:02:36|42387.98
08:02:38|42387.97
08:02:38|42379.92
08:02:40|42383.75
08:02:41|42383.76
08:02:42|42383.76
08:02:42|42383.75
08:02:44|42383.75
08:02:46|42383.75
08:02:47|42383.75
08:02:49|42383.76
08:02:51|42382.32
08:02:52|42382.32
08:02:53|42382.32
08:02:55|42382.31
08:02:56|42382.32
08:02:57|42386.51
08:02:58|42386.5
08:02:59|42384.3
08:03:00|42382.31
08:03:01|42381.64
08:03:02|42383.12
08:03:03|42381.63
08:03:04|42378.67
08:03:05|42378.67
08:03:06|42378.67
08:03:07|42378.68
08:03:09|42378.95
08:03:10|42378.67
08:03:11|42378.67
08:03:12|42378.67
08:03:12|42378.67
08:03:13|42378.67
08:03:15|42378.67
08:03:15|42378.67
08:03:17|42378.67
08:03:18|42378.67
08:03:18|42378.68
08:03:19|42378.68
08:03:21|42378.68
08:03:21|42383.75
08:03:23|42383.74
08:03:24|42394.42
08:03:25|42394.43
08:03:26|42394.42
08:03:26|42394.42
08:03:28|42394.42
08:03:28|42394.42
08:03:30|42394.42
08:03:30|42394.42
08:03:32|42394.43
08:03:33|42394.43
08:03:34|42394.42
08:03:34|42393.88
08:03:35|42393.88
08:03:37|42394.42
08:03:38|42394.42
08:03:39|42394.42
08:03:40|42394.42
08:03:40|42394.43
08:03:41|42394.42
08:03:43|42394.42
08:03:44|42394.43
08:03:44|42394.42
08:03:46|42394.42
08:03:48|42399.9
08:03:49|42399.9
08:03:51|42399.9
08:03:51|42399.9
08:03:53|42399.9
08:03:54|42399.75
08:03:56|42399.79
08:03:58|42401.46
08:03:58|42401.46
08:03:59|42400.11
08:04:01|42399.75
08:04:02|42399.74
08:04:03|42399.75
08:04:04|42394.43
08:04:05|42396.49
08:04:06|42396.5
08:04:08|42396.5
08:04:08|42396.49
08:04:09|42396.49
08:04:11|42396.5
08:04:12|42396.49
08:04:13|42396.5
08:04:14|42396.5
08:04:15|42396.59
08:04:16|42399.7
08:04:17|42399.71
08:04:18|42399.71
08:04:20|42399.71
08:04:21|42399.71
08:04:22|42399.71
08:04:23|42399.7
08:04:24|42399.71
08:04:25|42399.7
08:04:25|42396.89
08:04:27|42396.89
08:04:28|42396.88
08:04:29|42396.89
08:04:30|42396.89
08:04:31|42396.89
08:04:32|42396.88
08:04:33|42396.89
08:04:33|42396.88
08:04:34|42394.43
08:04:36|42394.43
08:04:37|42394.43
08:04:38|42394.43
08:04:39|42394.43
08:04:40|42394.43
08:04:41|42394.43
08:04:42|42394.43
08:04:42|42394.42
08:04:44|42394.43
08:04:45|42394.43
08:04:45|42394.42
08:04:47|42394.43
08:04:48|42394.43
08:04:49|42394.43
08:04:50|42390.
08:04:52|42390.
08:04:54|42390.
08:04:54|42390.
08:04:56|42390.01
08:04:57|42390.
08:04:58|42390.
08:04:59|42390.
08:05:00|42390.01
08:05:01|42390.01
08:05:02|42390.
08:05:04|42390.
08:05:04|42393.13
08:05:06|42388.51
08:05:07|42389.57
08:05:08|42389.57
08:05:09|42389.57
08:05:10|42390.9
08:05:11|42389.57
08:05:11|42389.57
08:05:12|42389.57
08:05:14|42389.58
08:05:15|42389.58
08:05:16|42389.58
08:05:17|42390.
08:05:18|42390.
08:05:19|42384.94
08:05:20|42384.
08:05:21|42384.
08:05:22|42384.
08:05:23|42384.
08:05:24|42384.01
08:05:25|42384.
08:05:26|42384.01
08:05:27|42384.
08:05:28|42384.
08:05:29|42384.01
08:05:30|42384.
08:05:31|42384.
08:05:32|42384.
08:05:33|42384.
08:05:34|42384.
08:05:35|42384.
08:05:36|42384.01
08:05:38|42384.01
08:05:38|42384.01
08:05:40|42384.
08:05:40|42384.
08:05:42|42384.
08:05:43|42384.
08:05:44|42384.
08:05:44|42383.63
08:05:45|42381.79
08:05:47|42381.27
08:05:48|42381.27
08:05:49|42381.28
08:05:50|42381.28
08:05:52|42379.46
08:05:53|42381.27
08:05:54|42381.88
08:05:54|42381.88
08:05:56|42380.48
08:05:57|42380.48
08:05:57|42380.49
08:05:59|42381.26
08:05:59|42381.26
08:06:00|42380.48
08:06:01|42380.48
08:06:03|42380.15
08:06:03|42380.15
08:06:04|42380.15
08:06:06|42380.15
08:06:06|42377.68
08:06:08|42377.68
08:06:08|42377.68
08:06:10|42377.68
08:06:11|42377.68
08:06:11|42377.68
08:06:13|42377.68
08:06:13|42377.68
08:06:15|42377.67
08:06:17|42377.67
08:06:17|42377.67
08:06:18|42377.68
08:06:20|42377.68
08:06:21|42377.67
08:06:21|42377.67
08:06:22|42377.68
08:06:23|42377.67
08:06:24|42377.67
08:06:25|42377.68
08:06:27|42377.67
08:06:27|42383.62
08:06:28|42383.63
08:06:31|42383.63
08:06:31|42389.56
08:06:32|42389.56
08:06:33|42389.56
08:06:34|42389.56
08:06:35|42389.56
08:06:37|42389.56
08:06:37|42389.56
08:06:38|42374.6
08:06:39|42374.6
08:06:40|42375.77
08:06:41|42375.76
08:06:43|42375.76
08:06:44|42375.77
08:06:46|42375.77
08:06:47|42375.96
08:06:47|42375.96
08:06:50|42375.96
08:06:51|42377.26
08:06:52|42377.21
08:06:53|42376.56
08:06:54|42375.95
08:06:55|42375.96
08:06:56|42375.96
08:06:57|42375.95
08:06:58|42375.95
08:06:59|42375.95
08:07:00|42373.4
08:07:01|42375.94
08:07:02|42375.94
08:07:03|42375.95
08:07:04|42373.53
08:07:05|42373.54
08:07:07|42373.54
08:07:07|42373.54
08:07:08|42373.53
08:07:10|42371.9
08:07:11|42369.97
08:07:13|42372.87
08:07:14|42372.19
08:07:15|42372.18
08:07:16|42372.17
08:07:17|42372.16
08:07:18|42371.03
08:07:19|42372.84
08:07:19|42372.85
08:07:21|42375.92
08:07:22|42372.88
08:07:23|42372.38
08:07:23|42370.95
08:07:26|42375.71
08:07:26|42375.72
08:07:27|42375.71
08:07:28|42375.93
08:07:29|42375.92
08:07:32|42375.93
08:07:32|42375.92
08:07:33|42375.92
08:07:34|42375.93
08:07:36|42381.55
08:07:37|42373.57
08:07:38|42373.57
08:07:40|42373.57
08:07:40|42373.57
08:07:41|42373.57
08:07:42|42373.57
08:07:43|42373.57
08:07:44|42373.56
08:07:46|42373.56
08:07:46|42373.57
08:07:47|42373.56
08:07:48|42373.56
08:07:49|42373.57
08:07:50|42373.57
08:07:51|42373.56
08:07:52|42373.56
08:07:54|42373.56
08:07:55|42373.56
08:07:56|42373.57
08:07:57|42373.57
08:07:58|42373.57
08:07:59|42373.57
08:08:00|42373.56
08:08:01|42373.57
08:08:03|42373.57
08:08:04|42373.56
08:08:06|42373.57
08:08:07|42373.56
08:08:08|42373.57
08:08:09|42373.57
08:08:10|42373.57
08:08:11|42373.57
08:08:12|42373.57
08:08:13|42373.56
08:08:14|42373.57
08:08:15|42373.57
08:08:17|42373.57
08:08:17|42373.57
08:08:20|42373.57
08:08:21|42373.57
08:08:22|42373.56
08:08:22|42373.57
08:08:24|42373.57
08:08:24|42373.57
08:08:26|42373.57
08:08:26|42373.57
08:08:27|42373.57
08:08:28|42373.85
08:08:29|42373.84
08:08:30|42373.84
08:08:31|42373.84
08:08:33|42373.84
08:08:34|42373.85
08:08:34|42373.85
08:08:37|42373.85
08:08:37|42380.15
08:08:38|42380.15
08:08:39|42381.14
08:08:40|42381.15
08:08:41|42381.15
08:08:43|42381.15
08:08:44|42383.99
08:08:45|42389.47
08:08:46|42380.17
08:08:47|42380.16
08:08:48|42380.17
08:08:50|42380.17
08:08:51|42380.17
08:08:52|42380.43
08:08:54|42380.43
08:08:54|42380.43
08:08:55|42380.42
08:08:56|42380.43
08:08:57|42380.43
08:08:58|42380.42
08:08:59|42380.43
08:09:00|42380.42
08:09:01|42380.43
08:09:03|42380.42
08:09:04|42380.42
08:09:05|42380.43
08:09:07|42380.43
08:09:07|42380.42
08:09:09|42380.43
08:09:10|42380.43
08:09:11|42380.42
08:09:13|42380.42
08:09:14|42380.43
08:09:15|42380.41
08:09:16|42380.41
08:09:17|42378.69
08:09:18|42378.69
08:09:19|42378.69
08:09:21|42378.69
08:09:21|42378.7
08:09:22|42376.97
08:09:24|42376.98
08:09:25|42376.97
08:09:26|42376.98
08:09:28|42376.19
08:09:28|42375.01
08:09:30|42375.
08:09:31|42366.79
08:09:32|42366.79
08:09:33|42366.79
08:09:34|42367.44
08:09:34|42373.15
08:09:36|42366.82
08:09:37|42366.82
08:09:38|42359.61
08:09:39|42350.01
08:09:41|42354.47
08:09:42|42354.46
08:09:43|42350.
08:09:44|42350.
08:09:45|42348.32
08:09:45|42348.31
08:09:46|42348.31
08:09:48|42348.32
08:09:48|42348.31
08:09:50|42348.31
08:09:50|42348.31
08:09:52|42348.31
08:09:54|42348.31
08:09:54|42348.31
08:09:56|42348.32
08:09:56|42342.28
08:09:58|42338.18
08:09:59|42339.78
08:10:00|42339.78
08:10:00|42339.79
08:10:03|42339.79
08:10:05|42337.54
08:10:05|42337.53
08:10:07|42336.32
08:10:08|42336.32
08:10:10|42340.05
08:10:11|42340.05
08:10:12|42340.06
08:10:12|42340.05
08:10:15|42340.06
08:10:15|42338.14
08:10:16|42336.32
08:10:17|42336.32
08:10:18|42336.32
08:10:20|42336.31
08:10:21|42336.32
08:10:23|42329.15
08:10:24|42330.77
08:10:24|42332.68
08:10:26|42332.68
08:10:27|42331.62
08:10:28|42331.62
08:10:29|42334.48
08:10:29|42328.93
08:10:30|42328.92
08:10:32|42334.15
08:10:33|42341.91
08:10:34|42340.85
08:10:34|42340.85
08:10:36|42340.85
08:10:37|42336.83
08:10:38|42336.84
08:10:39|42336.83
08:10:39|42336.83
08:10:41|42336.83
08:10:42|42336.84
08:10:42|42336.84
08:10:44|42340.85
08:10:44|42340.85
08:10:46|42340.84
08:10:46|42347.82
08:10:48|42347.82
08:10:49|42348.31
08:10:49|42348.31
08:10:51|42349.63
08:10:52|42349.63
08:10:52|42349.62
08:10:55|42349.62
08:10:55|42349.63
08:10:56|42349.63
08:10:57|42349.63
08:10:58|42349.99
08:11:00|42349.99
08:11:00|42353.13
08:11:03|42356.14
08:11:03|42358.79
08:11:04|42358.8
08:11:07|42360.94
08:11:08|42360.94
08:11:10|42357.17
08:11:12|42357.18
08:11:14|42358.8
08:11:14|42358.79
08:11:16|42362.3
08:11:17|42362.31
08:11:18|42362.3
08:11:19|42361.66
08:11:20|42361.66
08:11:21|42361.67
08:11:22|42361.67
08:11:23|42361.66
08:11:24|42370.05
08:11:25|42370.05
08:11:27|42370.06
08:11:27|42370.06
08:11:29|42370.06
08:11:30|42370.05
08:11:31|42370.05
08:11:32|42370.06
08:11:33|42370.06
08:11:34|42370.05
08:11:35|42370.05
08:11:36|42370.05
08:11:37|42366.4
08:11:38|42366.4
08:11:39|42365.2
08:11:40|42365.2
08:11:41|42365.21
08:11:42|42372.32
08:11:43|42372.32
08:11:45|42372.32
08:11:45|42372.33
08:11:47|42372.33
08:11:47|42372.32
08:11:48|42372.32
08:11:49|42372.32
08:11:50|42372.32
08:11:51|42372.32
08:11:52|42372.32
08:11:55|42372.33
08:11:55|42372.33
08:11:56|42372.32
08:11:57|42372.32
08:11:58|42372.32
08:12:00|42372.32
08:12:00|42370.82
08:12:03|42371.28
08:12:03|42375.38
08:12:04|42372.41
08:12:06|42372.42
08:12:07|42375.24
08:12:08|42375.24
08:12:09|42375.24
08:12:11|42378.38
08:12:11|42378.38
08:12:13|42378.38
08:12:15|42378.37
08:12:15|42370.91
08:12:16|42370.9
08:12:17|42370.9
08:12:18|42361.43
08:12:19|42364.22
08:12:20|42364.22
08:12:22|42357.66
08:12:24|42357.67
08:12:25|42357.67
08:12:26|42361.34
08:12:27|42361.33
08:12:28|42361.33
08:12:29|42361.34
08:12:30|42361.34
08:12:31|42361.33
08:12:32|42361.33
08:12:33|42361.33
08:12:34|42361.33
08:12:35|42361.34
08:12:37|42361.34
08:12:38|42361.33
08:12:39|42361.34
08:12:40|42361.33
08:12:40|42361.33
08:12:41|42361.33
08:12:43|42361.33
08:12:44|42361.34
08:12:44|42361.33
08:12:46|42361.34
08:12:46|42361.34
08:12:48|42361.34
08:12:48|42361.34
08:12:50|42361.34
08:12:51|42361.34
08:12:51|42361.33
08:12:52|42361.33
08:12:54|42361.34
08:12:54|42364.77
08:12:55|42364.77
08:12:58|42364.77
08:12:58|42367.83
08:12:59|42372.61
08:13:00|42372.88
08:13:02|42373.96
08:13:02|42373.96
08:13:03|42375.23
08:13:04|42375.23
08:13:05|42374.2
08:13:06|42374.2
08:13:07|42374.2
08:13:09|42374.21
08:13:10|42374.2
08:13:11|42374.2
08:13:12|42374.2
08:13:13|42378.37
08:13:15|42378.37
08:13:16|42378.82
08:13:16|42379.99
08:13:17|42380.
08:13:18|42379.99
08:13:19|42379.99
08:13:22|42380.
08:13:22|42386.91
08:13:23|42386.91
08:13:24|42389.57
08:13:26|42389.57
08:13:26|42389.56
08:13:27|42389.57
08:13:28|42389.56
08:13:29|42389.56
08:13:30|42389.56
08:13:32|42390.01
08:13:33|42393.75
08:13:35|42393.76
08:13:37|42394.5
08:13:37|42396.87
08:13:39|42396.87
08:13:40|42396.88
08:13:41|42396.87
08:13:41|42396.87
08:13:42|42396.87
08:13:43|42396.87
08:13:44|42396.88
08:13:45|42422.43
08:13:46|42424.77
08:13:47|42427.37
08:13:48|42427.38
08:13:49|42427.36
08:13:50|42421.69
08:13:51|42413.34
08:13:52|42413.34
08:13:54|42414.76
08:13:54|42414.76
08:13:56|42423.45
08:13:57|42419.98
08:13:58|42426.07
08:13:59|42425.68
08:14:00|42425.68
08:14:01|42423.39
08:14:02|42428.95
08:14:03|42434.09
08:14:04|42434.42
08:14:04|42434.43
08:14:06|42434.42
08:14:07|42434.43
08:14:08|42436.6
08:14:08|42452.67
08:14:10|42451.94
08:14:11|42448.69
08:14:12|42448.69
08:14:14|42448.69
08:14:15|42452.58
08:14:16|42452.58
08:14:17|42452.58
08:14:18|42450.21
08:14:19|42449.58
08:14:21|42449.4
08:14:22|42449.4
08:14:23|42455.87
08:14:24|42456.37
08:14:25|42456.37
08:14:26|42454.13
08:14:27|42454.12
08:14:28|42454.13
08:14:29|42454.13
08:14:30|42454.12
08:14:31|42454.12
08:14:33|42454.12
08:14:34|42454.13
08:14:35|42459.72
08:14:36|42468.31
08:14:37|42468.31
08:14:38|42468.74
08:14:39|42469.99
08:14:40|42474.08
08:14:41|42474.25
08:14:42|42467.69
08:14:43|42468.89
08:14:45|42468.75
08:14:46|42468.74
08:14:46|42468.75
08:14:48|42468.75
08:14:48|42464.04
08:14:49|42459.45
08:14:50|42446.3
08:14:51|42452.08
08:14:52|42452.08
08:14:53|42452.08
08:14:54|42448.16
08:14:56|42448.16
08:14:56|42449.74
08:14:57|42451.77
08:14:59|42449.74
08:15:00|42443.9
08:15:02|42442.55
08:15:02|42442.56
08:15:04|42442.55
08:15:04|42442.56
08:15:06|42449.
08:15:07|42448.99
08:15:08|42449.
08:15:10|42449.
08:15:11|42449.47
08:15:11|42448.32
08:15:13|42448.32
08:15:14|42448.73
08:15:16|42451.66
08:15:17|42456.23
08:15:19|42456.23
08:15:20|42459.51
08:15:20|42453.43
08:15:22|42452.57
08:15:23|42454.66
08:15:24|42454.66
08:15:25|42454.66
08:15:26|42454.67
08:15:28|42454.
08:15:29|42457.92
08:15:30|42457.92
08:15:31|42454.51
08:15:31|42454.51
08:15:33|42457.81
08:15:33|42454.93
08:15:35|42459.16
08:15:35|42459.16
08:15:37|42459.16
08:15:37|42459.15
08:15:39|42460.
08:15:40|42459.99
08:15:41|42455.77
08:15:42|42454.75
08:15:43|42454.75
08:15:44|42454.75
08:15:44|42456.13
08:15:45|42456.13
08:15:47|42458.88
08:15:47|42468.3
08:15:48|42468.3
08:15:49|42468.31
08:15:50|42468.31
08:15:52|42468.3
08:15:52|42468.3
08:15:55|42468.3
08:15:55|42468.31
08:15:56|42468.31
08:15:58|42468.3
08:16:00|42468.3
08:16:00|42455.44
08:16:01|42455.43
08:16:03|42459.99
08:16:04|42459.99
08:16:05|42456.74
08:16:06|42456.74
08:16:07|42457.01
08:16:08|42459.63
08:16:09|42459.55
08:16:10|42456.65
08:16:11|42456.66
08:16:12|42456.66
08:16:13|42456.65
08:16:14|42462.55
08:16:15|42461.45
08:16:16|42464.3
08:16:18|42462.06
08:16:19|42462.06
08:16:19|42462.06
08:16:21|42464.3
08:16:22|42468.3
08:16:22|42468.29
08:16:23|42468.29
08:16:25|42468.29
08:16:27|42468.29
08:16:28|42468.29
08:16:30|42462.07
08:16:31|42462.07
08:16:31|42462.06
08:16:32|42460.86
08:16:33|42461.9
08:16:34|42461.91
08:16:35|42461.91
08:16:36|42460.89
08:16:39|42460.7
08:16:39|42460.69
08:16:40|42460.7
08:16:41|42458.8
08:16:42|42462.04
08:16:43|42460.7
08:16:44|42460.7
08:16:45|42455.54
08:16:46|42448.19
08:16:47|42449.7
08:16:48|42449.7
08:16:49|42447.07
08:16:50|42446.77
08:16:51|42446.78
08:16:52|42447.07
08:16:53|42447.07
08:16:54|42468.28
08:16:55|42471.09
08:16:56|42471.08
08:16:58|42467.85
08:16:59|42466.4
08:17:00|42465.72
08:17:01|42476.59
08:17:02|42476.58
08:17:03|42478.99
08:17:04|42475.35
08:17:05|42475.36
08:17:07|42477.59
08:17:08|42474.42
08:17:09|42475.52
08:17:10|42475.52
08:17:11|42472.16
08:17:13|42473.07
08:17:13|42474.7
08:17:14|42474.7
08:17:16|42468.85
08:17:18|42465.91
08:17:20|42465.9
08:17:22|42464.02
08:17:23|42461.2
08:17:24|42461.08
08:17:25|42461.08
08:17:26|42461.06
08:17:27|42458.18
08:17:29|42456.09
08:17:30|42456.09
08:17:30|42456.09
08:17:32|42456.09
08:17:32|42456.09
08:17:33|42458.19
08:17:35|42458.18
08:17:35|42465.88
08:17:36|42465.87
08:17:37|42465.88
08:17:39|42465.88
08:17:40|42465.88
08:17:40|42465.88
08:17:42|42465.88
08:17:42|42465.87
08:17:43|42465.87
08:17:44|42465.88
08:17:45|42465.88
08:17:46|42465.89
08:17:49|42461.48
08:17:49|42460.98
08:17:50|42460.99
08:17:52|42460.98
08:17:53|42463.82
08:17:54|42462.84
08:17:55|42461.72
08:17:56|42464.03
08:17:57|42464.04
08:17:58|42464.04
08:17:59|42464.04
08:18:01|42459.92
08:18:01|42459.92
08:18:02|42453.47
08:18:03|42451.35
08:18:04|42451.36
08:18:05|42450.01
08:18:06|42450.01
08:18:07|42450.
08:18:09|42450.01
08:18:09|42450.27
08:18:11|42450.28
08:18:12|42450.29
08:18:14|42450.29
08:18:15|42450.3
08:18:16|42457.28
08:18:17|42457.28
08:18:18|42457.28
08:18:19|42459.52
08:18:20|42452.28
08:18:21|42453.76
08:18:22|42447.57
08:18:23|42447.57
08:18:25|42448.39
08:18:25|42445.29
08:18:27|42445.3
08:18:27|42447.86
08:18:29|42447.5
08:18:30|42445.95
08:18:31|42447.49
08:18:32|42444.73
08:18:34|42444.73
08:18:35|42444.74
08:18:36|42444.74
08:18:37|42444.74
08:18:38|42444.
08:18:39|42443.99
08:18:40|42443.99
08:18:41|42444.
08:18:43|42447.5
08:18:43|42447.5
08:18:45|42443.15
08:18:45|42451.2
08:18:47|42449.74
08:18:47|42449.09
08:18:48|42449.09
08:18:49|42447.47
08:18:51|42447.48
08:18:52|42447.43
08:18:54|42447.44
08:18:54|42444.46
08:18:56|42444.46
08:18:56|42444.
08:18:57|42443.99
08:18:58|42438.7
08:18:59|42438.69
08:19:01|42438.69
08:19:03|42438.69
08:19:03|42441.59
08:19:05|42440.67
08:19:05|42440.
08:19:06|42438.83
08:19:07|42438.83
08:19:09|42438.83
08:19:10|42438.84
08:19:11|42438.88
08:19:12|42438.87
08:19:14|42438.88
08:19:14|42438.88
08:19:17|42438.34
08:19:18|42434.7
08:19:19|42435.37
08:19:20|42435.24
08:19:21|42433.1
08:19:23|42433.1
08:19:23|42433.1
08:19:24|42433.11
08:19:25|42433.11
08:19:26|42433.11
08:19:28|42433.11
08:19:28|42433.1
08:19:29|42433.11
08:19:30|42432.39
08:19:31|42435.23
08:19:32|42433.
08:19:34|42426.1
08:19:35|42426.11
08:19:37|42428.23
08:19:38|42433.1
08:19:38|42428.9
08:19:39|42428.89
08:19:40|42428.89
08:19:42|42428.9
08:19:44|42431.89
08:19:44|42428.01
08:19:45|42428.01
08:19:47|42428.
08:19:47|42426.62
08:19:48|42426.61
08:19:49|42426.62
08:19:50|42424.74
08:19:51|42424.74
08:19:52|42424.02
08:19:53|42424.02
08:19:54|42424.02
08:19:55|42424.02
08:19:56|42424.02
08:19:58|42424.02
08:19:58|42425.88
08:19:59|42422.52
08:20:01|42424.78
08:20:02|42425.48
08:20:03|42424.65
08:20:04|42424.65
08:20:05|42424.64
08:20:07|42426.6
08:20:08|42426.61
08:20:09|42428.69
08:20:10|42428.68
08:20:11|42428.69
08:20:12|42440.22
08:20:13|42437.97
08:20:14|42441.53
08:20:15|42441.05
08:20:16|42447.4
08:20:17|42441.32
08:20:18|42440.56
08:20:19|42440.56
08:20:20|42438.62
08:20:21|42438.62
08:20:23|42438.62
08:20:24|42445.52
08:20:26|42447.11
08:20:26|42447.1
08:20:27|42447.1
08:20:29|42447.31
08:20:29|42447.31
08:20:30|42447.31
08:20:32|42444.01
08:20:32|42444.01
08:20:33|42444.01
08:20:34|42444.01
08:20:36|42444.01
08:20:36|42444.
08:20:37|42440.97
08:20:38|42446.96
08:20:39|42446.96
08:20:41|42443.7
08:20:41|42443.7
08:20:43|42440.69
08:20:43|42440.69
08:20:45|42438.61
08:20:45|42432.99
08:20:46|42432.99
08:20:47|42432.98
08:20:48|42432.98
08:20:49|42432.98
08:20:50|42432.98
08:20:51|42437.
08:20:52|42440.69
08:20:53|42440.68
08:20:54|42444.37
08:20:55|42443.3
08:20:56|42441.42
08:20:57|42442.34
08:20:58|42442.36
08:21:00|42442.35
08:21:00|42441.43
08:21:01|42441.43
08:21:03|42442.35
08:21:04|42442.35
08:21:05|42442.36
08:21:07|42442.35
08:21:07|42442.36
08:21:09|42442.35
08:21:09|42443.64
08:21:10|42442.35
08:21:11|42441.63
08:21:12|42441.63
08:21:13|42441.64
08:21:14|42435.63
08:21:15|42435.64
08:21:17|42435.64
08:21:18|42435.91
08:21:19|42435.91
08:21:20|42435.64
08:21:21|42435.64
08:21:23|42435.65
08:21:23|42435.64
08:21:24|42435.64
08:21:25|42435.64
08:21:26|42435.65
08:21:27|42435.64
08:21:28|42435.01
08:21:30|42433.84
08:21:31|42433.
08:21:31|42432.99
08:21:32|42433.
08:21:33|42433.
08:21:34|42431.64
08:21:35|42431.63
08:21:36|42431.64
08:21:37|42431.64
08:21:38|42434.9
08:21:39|42436.79
08:21:41|42437.22
08:21:41|42436.78
08:21:42|42433.55
08:21:43|42437.87
08:21:44|42437.87
08:21:46|42437.87
08:21:46|42437.88
08:21:47|42437.88
08:21:49|42439.78
08:21:49|42439.79
08:21:50|42439.78
08:21:51|42437.27
08:21:52|42437.27
08:21:53|42437.27
08:21:54|42436.04
08:21:55|42436.03
08:21:56|42436.03
08:21:57|42434.47
08:21:59|42432.
08:21:59|42432.
08:22:00|42432.01
08:22:03|42432.
08:22:03|42432.
08:22:04|42432.
08:22:06|42432.
08:22:07|42432.
08:22:08|42432.01
08:22:09|42432.01
08:22:11|42432.
08:22:11|42432.
08:22:12|42432.
08:22:14|42415.
08:22:14|42415.
08:22:15|42415.02
08:22:17|42415.02
08:22:18|42426.23
08:22:20|42426.58
08:22:20|42423.59
08:22:21|42423.7
08:22:23|42423.69
08:22:26|42425.13
08:22:27|42422.59
08:22:28|42422.59
08:22:28|42428.12
08:22:29|42426.81
08:22:30|42426.81
08:22:32|42424.22
08:22:33|42424.23
08:22:33|42424.23
08:22:34|42424.23
08:22:35|42424.23
08:22:38|42424.22
08:22:38|42424.23
08:22:39|42424.23
08:22:40|42424.23
08:22:42|42424.23
08:22:43|42424.23
08:22:44|42426.58
08:22:45|42426.58
08:22:46|42422.11
08:22:47|42424.23
08:22:48|42424.23
08:22:49|42424.23
08:22:50|42421.35
08:22:51|42425.85
08:22:52|42419.59
08:22:53|42421.65
08:22:54|42421.66
08:22:55|42421.66
08:22:56|42421.65
08:22:57|42421.66
08:22:58|42419.99
08:22:59|42424.77
08:23:00|42421.27
08:23:01|42417.63
08:23:02|42417.63
08:23:03|42417.63
08:23:04|42417.62
08:23:05|42417.63
08:23:07|42416.26
08:23:09|42416.25
08:23:09|42416.25
08:23:10|42415.27
08:23:12|42415.33
08:23:13|42414.11
08:23:15|42415.64
08:23:16|42417.59
08:23:17|42417.46
08:23:17|42417.58
08:23:18|42419.39
08:23:20|42419.74
08:23:22|42419.75
08:23:22|42419.74
08:23:23|42419.75
08:23:24|42419.75
08:23:26|42419.75
08:23:26|42419.74
08:23:27|42429.01
08:23:28|42430.
08:23:29|42434.99
08:23:31|42434.99
08:23:31|42434.99
08:23:32|42434.99
08:23:33|42434.99
08:23:34|42430.29
08:23:35|42425.44
08:23:36|42425.45
08:23:37|42425.45
08:23:38|42425.45
08:23:39|42425.45
08:23:41|42425.45
08:23:41|42425.46
08:23:42|42425.46
08:23:43|42425.45
08:23:45|42425.45
08:23:45|42428.99
08:23:46|42425.81
08:23:47|42431.58
08:23:48|42430.09
08:23:49|42429.41
08:23:51|42431.57
08:23:51|42433.86
08:23:52|42431.66
08:23:53|42431.04
08:23:55|42428.67
08:23:56|42428.67
08:23:56|42428.67
08:23:58|42428.67
08:23:59|42428.67
08:23:59|42428.68
08:24:00|42429.88
08:24:02|42427.77
08:24:02|42427.78
08:24:04|42427.77
08:24:05|42427.78
08:24:07|42428.68
08:24:07|42428.67
08:24:08|42426.67
08:24:10|42426.14
08:24:10|42425.46
08:24:11|42424.16
08:24:13|42419.1
08:24:14|42419.1
08:24:14|42420.13
08:24:15|42417.86
08:24:16|42417.86
08:24:17|42417.86
08:24:19|42417.85
08:24:20|42417.85
08:24:21|42417.86
08:24:22|42417.86
08:24:23|42417.86
08:24:24|42420.13
08:24:25|42420.13
08:24:27|42420.13
08:24:29|42420.14
08:24:30|42420.14
08:24:30|42418.61
08:24:31|42418.61
08:24:33|42417.86
08:24:33|42417.86
08:24:35|42417.87
08:24:36|42417.87
08:24:36|42420.13
08:24:37|42420.13
08:24:39|42420.13
08:24:39|42418.34
08:24:40|42418.34
08:24:42|42418.35
08:24:42|42418.35
08:24:45|42418.35
08:24:45|42418.34
08:24:46|42423.99
08:24:47|42423.99
08:24:48|42426.3
08:24:49|42426.3
08:24:50|42426.3
08:24:51|42428.67
08:24:52|42428.67
08:24:53|42428.67
08:24:54|42428.67
08:24:55|42424.18
08:24:56|42425.32
08:24:57|42427.07
08:24:58|42427.07
08:24:59|42425.33
08:25:00|42425.26
08:25:01|42425.26
08:25:02|42427.07
08:25:03|42424.01
08:25:04|42425.13
08:25:05|42425.13
08:25:06|42425.14
08:25:07|42425.14
08:25:09|42419.64
08:25:11|42419.64
08:25:12|42418.42
08:25:13|42418.42
08:25:13|42418.42
08:25:15|42418.42
08:25:15|42418.42
08:25:18|42417.87
08:25:20|42416.43
08:25:20|42416.42
08:25:22|42416.42
08:25:22|42416.42
08:25:24|42416.42
08:25:26|42416.42
08:25:26|42416.42
08:25:27|42416.42
08:25:29|42416.43
08:25:30|42415.14
08:25:30|42415.15
08:25:32|42415.14
08:25:33|42415.18
08:25:34|42415.19
08:25:35|42417.11
08:25:36|42417.9
08:25:37|42417.9
08:25:38|42418.34
08:25:39|42424.14
08:25:40|42425.26
08:25:41|42425.25
08:25:42|42425.25
08:25:43|42425.25
08:25:44|42425.25
08:25:45|42425.25
08:25:46|42426.25
08:25:47|42426.25
08:25:48|42426.24
08:25:49|42426.24
08:25:50|42428.67
08:25:51|42428.67
08:25:52|42428.57
08:25:53|42428.57
08:25:54|42428.58
08:25:55|42428.57
08:25:56|42428.57
08:25:57|42428.57
08:25:58|42426.25
08:25:59|42426.25
08:26:00|42426.26
08:26:01|42426.26
08:26:02|42426.26
08:26:03|42427.41
08:26:04|42426.95
08:26:05|42429.47
08:26:06|42429.47
08:26:07|42429.46
08:26:08|42429.46
08:26:10|42426.95
08:26:11|42427.04
08:26:12|42427.05
08:26:13|42427.05
08:26:14|42427.05
08:26:15|42427.04
08:26:16|42427.04
08:26:17|42429.47
08:26:18|42429.47
08:26:19|42429.47
08:26:20|42429.47
08:26:21|42429.47
08:26:22|42429.47
08:26:23|42429.74
08:26:24|42429.75
08:26:25|42429.74
08:26:27|42429.74
08:26:29|42429.75
08:26:29|42429.75
08:26:30|42429.75
08:26:31|42434.99
08:26:32|42434.98
08:26:33|42434.98
08:26:35|42442.65
08:26:36|42442.66
08:26:37|42442.66
08:26:38|42442.66
08:26:39|42442.65
08:26:40|42442.65
08:26:41|42442.65
08:26:42|42442.65
08:26:43|42437.02
08:26:44|42436.05
08:26:45|42431.88
08:26:46|42432.94
08:26:47|42430.77
08:26:48|42430.78
08:26:49|42427.44
08:26:50|42427.43
08:26:51|42427.44
08:26:52|42427.44
08:26:53|42427.06
08:26:54|42427.06
08:26:55|42427.05
08:26:56|42419.47
08:26:57|42418.34
08:26:58|42418.34
08:26:59|42418.71
08:27:00|42418.71
08:27:01|42419.33
08:27:02|42419.33
08:27:04|42419.32
08:27:05|42421.2
08:27:05|42421.2
08:27:07|42419.33
08:27:07|42419.33
08:27:10|42421.11
08:27:11|42419.32
08:27:12|42418.38
08:27:13|42418.39
08:27:15|42421.21
08:27:16|42421.2
08:27:16|42421.2
08:27:17|42421.21
08:27:20|42423.46
08:27:20|42423.47
08:27:22|42423.47
08:27:23|42421.14
08:27:24|42423.29
08:27:26|42423.01
08:27:27|42423.02
08:27:28|42423.01
08:27:29|42423.01
08:27:30|42423.01
08:27:31|42423.02
08:27:32|42423.02
08:27:32|42423.01
08:27:34|42423.02
08:27:35|42421.15
08:27:36|42423.46
08:27:37|42423.47
08:27:38|42422.72
08:27:39|42422.72
08:27:39|42422.72
08:27:41|42421.14
08:27:42|42421.13
08:27:42|42421.14
08:27:44|42421.14
08:27:45|42421.13
08:27:46|42421.13
08:27:46|42418.51
08:27:47|42421.04
08:27:49|42421.04
08:27:49|42419.15
08:27:50|42412.56
08:27:51|42412.56
08:27:53|42412.
08:27:54|42412.
08:27:54|42412.
08:27:56|42412.
08:27:58|42412.01
08:27:58|42410.
08:27:59|42409.32
08:28:00|42407.35
08:28:01|42407.38
08:28:03|42407.39
08:28:04|42407.38
08:28:05|42407.38
08:28:05|42409.32
08:28:06|42409.59
08:28:08|42409.59
08:28:08|42409.59
08:28:11|42411.99
08:28:12|42414.97
08:28:13|42423.44
08:28:14|42423.44
08:28:15|42423.44
08:28:16|42423.44
08:28:17|42423.44
08:28:18|42423.44
08:28:19|42424.99
08:28:20|42424.99
08:28:21|42424.99
08:28:23|42424.99
08:28:25|42424.99
08:28:26|42424.99
08:28:26|42424.99
08:28:27|42424.99
08:28:28|42424.99
08:28:29|42424.99
08:28:30|42425.
08:28:31|42424.99
08:28:32|42424.99
08:28:33|42419.03
08:28:34|42415.54
08:28:35|42414.83
08:28:36|42414.84
08:28:37|42414.83
08:28:38|42412.86
08:28:39|42411.58
08:28:40|42400.77
08:28:41|42400.
08:28:42|42393.16
08:28:43|42392.79
08:28:44|42392.79
08:28:45|42398.23
08:28:46|42394.82
08:28:47|42394.81
08:28:48|42394.81
08:28:49|42394.82
08:28:50|42394.81
08:28:51|42394.81
08:28:52|42394.81
08:28:53|42394.81
08:28:54|42394.81
08:28:55|42398.
08:28:56|42399.51
08:28:57|42401.97
08:28:59|42399.52
08:28:59|42412.78
08:29:00|42414.84
08:29:01|42411.52
08:29:02|42409.85
08:29:03|42409.84
08:29:04|42411.8
08:29:05|42411.8
08:29:06|42411.8
08:29:07|42411.8
08:29:08|42411.8
08:29:09|42411.8
08:29:11|42411.07
08:29:12|42409.86
08:29:13|42414.11
08:29:15|42414.11
08:29:16|42411.79
08:29:17|42413.8
08:29:19|42412.
08:29:21|42410.88
08:29:21|42410.88
08:29:22|42410.88
08:29:24|42410.88
08:29:26|42410.88
08:29:28|42410.87
08:29:28|42410.87
08:29:29|42410.87
08:29:31|42410.87
08:29:32|42410.88
08:29:33|42413.69
08:29:33|42415.11
08:29:34|42415.1
08:29:37|42415.11
08:29:37|42415.11
08:29:38|42413.32
08:29:39|42415.1
08:29:40|42416.98
08:29:41|42418.99
08:29:43|42418.99
08:29:44|42412.38
08:29:45|42412.39
08:29:46|42412.38
08:29:47|42412.38
08:29:48|42410.87
08:29:49|42410.88
08:29:50|42410.87
08:29:51|42410.88
08:29:52|42404.74
08:29:53|42403.84
08:29:54|42403.84
08:29:55|42403.84
08:29:56|42403.84
08:29:57|42407.89
08:29:58|42412.37
08:29:59|42412.37
08:30:00|42412.37
08:30:01|42412.37
08:30:02|42412.39
08:30:03|42412.38
08:30:04|42412.38
08:30:05|42412.39
08:30:06|42412.38
08:30:08|42412.37
08:30:10|42412.39
08:30:12|42412.99
08:30:13|42412.99
08:30:15|42413.
08:30:17|42406.48
08:30:18|42405.73
08:30:19|42404.76
08:30:19|42404.77
08:30:22|42404.77
08:30:22|42408.58
08:30:23|42412.04
08:30:24|42412.99
08:30:25|42413.
08:30:26|42412.99
08:30:27|42416.97
08:30:28|42416.98
08:30:29|42417.88
08:30:31|42417.88
08:30:32|42417.88
08:30:33|42417.88
08:30:34|42424.23
08:30:35|42425.81
08:30:36|42425.81
08:30:37|42422.7
08:30:38|42425.81
08:30:39|42425.81
08:30:41|42423.47
08:30:41|42423.09
08:30:42|42423.09
08:30:43|42423.1
08:30:44|42423.1
08:30:45|42423.1
08:30:46|42425.23
08:30:47|42425.81
08:30:48|42425.82
08:30:49|42425.82
08:30:50|42425.82
08:30:51|42426.14
08:30:52|42426.14
08:30:53|42426.14
08:30:54|42426.14
08:30:55|42426.15
08:30:56|42426.14
08:30:57|42427.06
08:30:58|42427.05
08:30:59|42427.05
08:31:00|42426.42
08:31:01|42425.82
08:31:02|42425.83
08:31:03|42425.82
08:31:04|42425.82
08:31:05|42425.82
08:31:06|42425.83
08:31:07|42425.83
08:31:08|42425.83
08:31:09|42425.83
08:31:10|42425.83
08:31:12|42425.83
08:31:14|42425.83
08:31:16|42425.83
08:31:16|42425.83
08:31:17|42429.32
08:31:19|42429.33
08:31:20|42429.33
08:31:22|42432.95
08:31:23|42435.49
08:31:24|42435.5
08:31:25|42435.49
08:31:26|42435.5
08:31:27|42435.5
08:31:28|42435.5
08:31:29|42435.5
08:31:30|42435.5
08:31:31|42435.5
08:31:32|42435.49
08:31:33|42435.5
08:31:34|42435.5
08:31:35|42439.17
08:31:36|42440.97
08:31:37|42440.97
08:31:38|42440.97
08:31:39|42440.97
08:31:40|42439.14
08:31:42|42439.14
08:31:43|42436.35
08:31:43|42436.35
08:31:45|42436.35
08:31:45|42438.5
08:31:47|42441.93
08:31:47|42441.92
08:31:48|42441.92
08:31:49|42441.93
08:31:51|42441.93
08:31:51|42439.29
08:31:52|42445.48
08:31:53|42445.47
08:31:54|42445.47
08:31:55|42445.47
08:31:56|42445.47
08:31:57|42442.48
08:31:58|42439.33
08:31:59|42439.33
08:32:00|42439.33
08:32:01|42441.85
08:32:02|42441.84
08:32:03|42441.84
08:32:05|42441.84
08:32:06|42441.85
08:32:07|42441.85
08:32:07|42441.85
08:32:08|42441.85
08:32:10|42444.67
08:32:10|42445.47
08:32:12|42445.47
08:32:12|42442.03
08:32:15|42442.04
08:32:16|42442.04
08:32:18|42442.03
08:32:18|42444.87
08:32:20|42444.86
08:32:21|42443.9
08:32:22|42443.9
08:32:24|42441.12
08:32:24|42441.12
08:32:25|42441.84
08:32:26|42445.45
08:32:27|42445.44
08:32:28|42445.45
08:32:29|42445.45
08:32:30|42445.44
08:32:31|42445.44
08:32:32|42445.44
08:32:33|42445.44
08:32:34|42442.19
08:32:35|42442.19
08:32:36|42445.44
08:32:37|42447.03
08:32:38|42447.02
08:32:39|42447.02
08:32:40|42447.49
08:32:41|42447.5
08:32:42|42447.49
08:32:43|42449.99
08:32:44|42445.38
08:32:46|42447.84
08:32:46|42443.69
08:32:47|42443.7
08:32:48|42443.69
08:32:49|42443.69
08:32:50|42443.69
08:32:51|42443.7
08:32:52|42443.7
08:32:53|42444.3
08:32:54|42444.3
08:32:55|42444.29
08:32:56|42444.3
08:32:57|42444.29
08:32:59|42444.3
08:32:59|42444.3
08:33:01|42444.29
08:33:02|42443.69
08:33:03|42443.69
08:33:04|42443.7
08:33:06|42443.69
08:33:07|42443.69
08:33:08|42443.7
08:33:09|42443.7
08:33:09|42443.7
08:33:10|42443.69
08:33:11|42443.69
08:33:13|42443.69
08:33:14|42443.69
08:33:15|42443.69
08:33:17|42443.69
08:33:18|42443.69
08:33:20|42443.7
08:33:22|42443.7
08:33:23|42443.7
08:33:23|42443.7
08:33:25|42443.7
08:33:26|42443.7
08:33:26|42444.29
08:33:27|42444.29
08:33:28|42444.29
08:33:29|42444.29
08:33:31|42444.29
08:33:32|42444.29
08:33:33|42444.29
08:33:34|42444.29
08:33:34|42444.29
08:33:35|42444.29
08:33:36|42444.29
08:33:37|42446.03
08:33:38|42446.02
08:33:41|42446.02
08:33:41|42446.03
08:33:42|42446.02
08:33:44|42446.03
08:33:45|42446.02
08:33:46|42446.03
08:33:47|42446.03
08:33:48|42446.02
08:33:49|42446.02
08:33:50|42446.02
08:33:51|42446.02
08:33:52|42446.02
08:33:53|42446.02
08:33:54|42446.02
08:33:55|42446.02
08:33:56|42444.55
08:33:57|42444.56
08:33:58|42444.55
08:33:59|42444.55
08:34:00|42443.69
08:34:01|42443.7
08:34:02|42444.8
08:34:03|42443.98
08:34:04|42443.98
08:34:05|42443.98
08:34:06|42445.55
08:34:07|42446.01
08:34:08|42446.02
08:34:10|42446.01
08:34:11|42446.01
08:34:11|42446.02
08:34:13|42446.01
08:34:14|42446.02
08:34:14|42446.02
08:34:17|42446.02
08:34:18|42446.02
08:34:19|42446.03
08:34:21|42454.05
08:34:21|42455.8
08:34:22|42455.8
08:34:24|42455.8
08:34:24|42451.22
08:34:25|42451.21
08:34:26|42451.21
08:34:28|42451.22
08:34:30|42451.22
08:34:31|42449.55
08:34:31|42449.56
08:34:33|42452.31
08:34:34|42450.8
08:34:34|42450.8
08:34:36|42450.79
08:34:36|42450.79
08:34:38|42450.79
08:34:39|42450.8
08:34:40|42450.8
08:34:41|42450.79
08:34:42|42450.79
08:34:43|42450.8
08:34:45|42465.02
08:34:45|42465.02
08:34:46|42474.97
08:34:47|42470.95
08:34:48|42471.43
08:34:49|42470.
08:34:50|42469.97
08:34:51|42472.7
08:34:52|42474.83
08:34:54|42472.8
08:34:55|42472.8
08:34:55|42470.02
08:34:56|42474.
08:34:58|42473.99
08:34:59|42472.71
08:34:59|42472.72
08:35:01|42474.
08:35:02|42475.01
08:35:02|42475.02
08:35:03|42475.02
08:35:05|42475.02
08:35:05|42476.16
08:35:06|42474.08
08:35:08|42474.
08:35:08|42474.
08:35:09|42460.12
08:35:11|42462.81
08:35:12|42458.96
08:35:13|42457.32
08:35:14|42458.22
08:35:15|42458.22
08:35:16|42456.88
08:35:16|42454.2
08:35:19|42453.87
08:35:19|42453.86
08:35:20|42454.1
08:35:21|42456.52
08:35:22|42447.02
08:35:23|42449.03
08:35:25|42445.81
08:35:26|42445.81
08:35:27|42446.68
08:35:29|42446.68
08:35:31|42450.22
08:35:32|42453.88
08:35:33|42455.63
08:35:34|42457.31
08:35:36|42457.32
08:35:36|42455.67
08:35:38|42455.68
08:35:39|42455.68
08:35:39|42455.68
08:35:41|42455.68
08:35:41|42458.62
08:35:42|42456.3
08:35:43|42455.68
08:35:44|42455.68
08:35:45|42455.69
08:35:47|42464.53
08:35:48|42458.54
08:35:49|42458.54
08:35:49|42458.55
08:35:50|42464.
08:35:52|42464.01
08:35:52|42468.66
08:35:53|42469.99
08:35:54|42470.
08:35:55|42470.
08:35:56|42467.13
08:35:57|42467.13
08:35:59|42468.88
08:35:59|42466.97
08:36:00|42468.88
08:36:01|42466.97
08:36:02|42466.97
08:36:03|42464.01
08:36:04|42464.01
08:36:06|42461.03
08:36:07|42462.99
08:36:08|42462.99
08:36:08|42464.
08:36:10|42462.2
08:36:10|42460.63
08:36:11|42461.48
08:36:12|42460.93
08:36:14|42460.94
08:36:14|42460.93
08:36:16|42460.64
08:36:16|42457.7
08:36:18|42457.69
08:36:20|42462.83
08:36:21|42461.69
08:36:23|42461.69
08:36:23|42461.69
08:36:24|42461.69
08:36:26|42461.5
08:36:26|42460.12
08:36:28|42460.11
08:36:28|42460.12
08:36:29|42461.49
08:36:31|42459.33
08:36:32|42459.33
08:36:33|42461.49
08:36:33|42461.49
08:36:35|42458.03
08:36:37|42458.03
08:36:37|42463.44
08:36:38|42465.58
08:36:39|42465.58
08:36:40|42458.63
08:36:41|42461.85
08:36:42|42461.19
08:36:43|42461.19
08:36:45|42461.18
08:36:45|42461.19
08:36:47|42461.18
08:36:48|42461.18
08:36:48|42460.34
08:36:49|42460.32
08:36:50|42459.49
08:36:51|42457.79
08:36:53|42457.78
08:36:53|42457.78
08:36:54|42457.78
08:36:56|42457.78
08:36:57|42457.78
08:36:58|42457.78
08:37:00|42457.78
08:37:00|42461.19
08:37:01|42461.19
08:37:02|42462.73
08:37:04|42462.74
08:37:06|42461.19
08:37:06|42457.53
08:37:07|42458.83
08:37:08|42458.83
08:37:09|42458.42
08:37:10|42458.42
08:37:11|42456.85
08:37:12|42456.85
08:37:13|42456.84
08:37:14|42456.84
08:37:15|42456.85
08:37:16|42456.84
08:37:17|42456.84
08:37:19|42456.84
08:37:20|42456.84
08:37:22|42456.85
08:37:24|42456.85
08:37:24|42455.69
08:37:25|42455.69
08:37:26|42455.7
08:37:27|42455.7
08:37:28|42455.69
08:37:29|42455.7
08:37:30|42455.7
08:37:31|42455.7
08:37:32|42458.41
08:37:33|42458.43
08:37:35|42458.43
08:37:36|42458.42
08:37:37|42456.72
08:37:38|42463.54
08:37:39|42459.32
08:37:40|42457.67
08:37:41|42457.67
08:37:42|42457.67
08:37:43|42456.7
08:37:44|42456.7
08:37:45|42455.69
08:37:46|42455.68
08:37:47|42455.68
08:37:48|42455.68
08:37:49|42455.68
08:37:50|42452.39
08:37:51|42452.39
08:37:52|42453.38
08:37:53|42450.99
08:37:54|42450.14
08:37:55|42450.14
08:37:57|42453.11
08:37:58|42453.11
08:38:00|42451.56
08:38:01|42451.06
08:38:01|42451.06
08:38:02|42451.06
08:38:03|42452.73
08:38:04|42452.72
08:38:06|42452.72
08:38:06|42451.17
08:38:08|42451.18
08:38:08|42451.17
08:38:09|42451.17
08:38:10|42451.17
08:38:12|42451.17
08:38:14|42451.17
08:38:15|42452.72
08:38:15|42451.19
08:38:17|42451.94
08:38:17|42451.94
08:38:18|42451.94
08:38:20|42451.95
08:38:21|42451.95
08:38:23|42451.26
08:38:24|42451.26
08:38:26|42451.26
08:38:26|42451.26
08:38:28|42451.27
08:38:28|42451.26
08:38:31|42451.94
08:38:32|42451.93
08:38:34|42451.93
08:38:35|42451.94
08:38:35|42452.72
08:38:36|42452.72
08:38:38|42452.72
08:38:39|42452.72
08:38:40|42453.06
08:38:41|42453.07
08:38:42|42453.08
08:38:44|42453.1
08:38:44|42453.1
08:38:45|42453.1
08:38:46|42452.
08:38:47|42452.47
08:38:48|42452.46
08:38:49|42452.47
08:38:50|42452.47
08:38:52|42452.46
08:38:52|42453.05
08:38:53|42453.72
08:38:54|42453.42
08:38:55|42453.42
08:38:56|42454.72
08:38:57|42455.44
08:38:58|42453.3
08:38:59|42454.65
08:39:00|42452.4
08:39:01|42452.47
08:39:02|42452.47
08:39:03|42452.46
08:39:04|42452.47
08:39:05|42452.01
08:39:06|42452.44
08:39:07|42452.45
08:39:08|42452.44
08:39:10|42452.44
08:39:11|42452.45
08:39:12|42452.45
08:39:13|42452.45
08:39:14|42453.71
08:39:15|42452.
08:39:16|42452.
08:39:17|42452.01
08:39:18|42452.
08:39:19|42449.01
08:39:20|42449.01
08:39:22|42449.99
08:39:24|42449.99
08:39:24|42449.99
08:39:26|42449.99
08:39:27|42450.
08:39:28|42450.
08:39:30|42450.
08:39:30|42450.
08:39:32|42450.
08:39:32|42449.99
08:39:33|42449.99
08:39:35|42449.99
08:39:36|42450.
08:39:37|42449.99
08:39:38|42449.99
08:39:39|42449.99
08:39:40|42449.11
08:39:41|42449.99
08:39:43|42449.99
08:39:43|42449.99
08:39:44|42449.99
08:39:46|42448.11
08:39:47|42448.1
08:39:47|42441.9
08:39:50|42441.43
08:39:50|42441.44
08:39:51|42441.43
08:39:52|42441.43
08:39:53|42441.93
08:39:55|42445.72
08:39:55|42445.71
08:39:56|42445.71
08:39:57|42445.71
08:39:58|42445.72
08:39:59|42445.7
08:40:01|42444.01
08:40:01|42445.37
08:40:03|42445.38
08:40:05|42445.37
08:40:05|42449.55
08:40:07|42447.38
08:40:08|42447.38
08:40:09|42447.39
08:40:10|42458.42
08:40:12|42466.68
08:40:13|42467.81
08:40:14|42462.76
08:40:14|42462.75
08:40:16|42464.99
08:40:17|42462.76
08:40:18|42462.76
08:40:20|42455.59
08:40:20|42455.91
08:40:23|42449.13
08:40:23|42454.59
08:40:25|42454.6
08:40:26|42454.6
08:40:27|42454.6
08:40:29|42454.59
08:40:30|42454.6
08:40:31|42454.6
08:40:31|42454.59
08:40:33|42455.99
08:40:33|42456.
08:40:34|42456.13
08:40:36|42456.13
08:40:38|42456.27
08:40:39|42456.28
08:40:39|42456.27
08:40:40|42455.62
08:40:41|42456.15
08:40:43|42456.15
08:40:43|42459.72
08:40:44|42455.57
08:40:45|42455.56
08:40:46|42455.
08:40:47|42455.
08:40:48|42455.98
08:40:49|42455.98
08:40:50|42455.
08:40:51|42455.01
08:40:53|42455.01
08:40:54|42455.98
08:40:55|42455.99
08:40:55|42459.99
08:40:56|42459.99
08:40:57|42459.99
08:40:58|42460.
08:40:59|42460.
08:41:00|42464.21
08:41:01|42461.43
08:41:04|42463.15
08:41:04|42463.82
08:41:05|42479.99
08:41:06|42480.
08:41:07|42479.26
08:41:08|42480.41
08:41:09|42480.41
08:41:10|42480.42
08:41:11|42480.55
08:41:12|42480.55
08:41:13|42480.55
08:41:14|42478.43
08:41:15|42479.98
08:41:16|42478.42
08:41:17|42478.42
08:41:18|42478.42
08:41:19|42481.23
08:41:21|42482.07
08:41:23|42481.51
08:41:25|42479.43
08:41:25|42478.42
08:41:27|42478.43
08:41:27|42482.93
08:41:28|42482.93
08:41:30|42482.93
08:41:31|42479.55
08:41:31|42481.79
08:41:33|42478.93
08:41:34|42478.94
08:41:35|42478.94
08:41:36|42478.93
08:41:37|42478.93
08:41:38|42482.91
08:41:39|42482.93
08:41:40|42482.92
08:41:41|42482.92
08:41:42|42482.92
08:41:44|42481.03
08:41:44|42479.21
08:41:46|42473.62
08:41:47|42468.72
08:41:47|42468.73
08:41:50|42471.29
08:41:50|42470.88
08:41:52|42467.16
08:41:52|42467.93
08:41:53|42470.86
08:41:54|42470.85
08:41:55|42470.86
08:41:56|42470.86
08:41:57|42470.89
08:41:58|42476.45
08:41:59|42476.45
08:42:02|42478.92
08:42:02|42477.76
08:42:04|42480.
08:42:04|42480.
08:42:05|42482.53
08:42:06|42479.78
08:42:08|42479.78
08:42:08|42479.79
08:42:09|42482.93
08:42:11|42482.93
08:42:12|42485.
08:42:13|42484.99
08:42:14|42485.
08:42:16|42482.98
08:42:16|42482.98
08:42:17|42477.77
08:42:19|42479.68
08:42:20|42479.67
08:42:21|42479.67
08:42:22|42479.67
08:42:23|42479.68
08:42:24|42479.68
08:42:25|42479.68
08:42:26|42479.68
08:42:28|42479.67
08:42:30|42479.67
08:42:31|42473.59
08:42:31|42473.58
08:42:32|42474.69
08:42:33|42474.69
08:42:34|42474.14
08:42:35|42472.39
08:42:36|42474.15
08:42:37|42474.14
08:42:38|42474.14
08:42:39|42474.14
08:42:41|42474.15
08:42:42|42474.14
08:42:43|42474.15
08:42:44|42478.1
08:42:45|42478.1
08:42:46|42478.13
08:42:47|42482.93
08:42:48|42482.93
08:42:49|42484.98
08:42:50|42484.98
08:42:51|42484.98
08:42:52|42485.
08:42:53|42484.99
08:42:54|42484.99
08:42:55|42485.
08:42:56|42484.99
08:42:57|42484.98
08:42:58|42484.98
08:42:59|42484.99
08:43:00|42479.26
08:43:01|42479.26
08:43:02|42481.55
08:43:03|42474.24
08:43:04|42477.88
08:43:05|42477.88
08:43:06|42476.82
08:43:07|42476.83
08:43:08|42476.83
08:43:10|42476.82
08:43:11|42475.05
08:43:13|42475.06
08:43:13|42475.06
08:43:14|42475.06
08:43:16|42475.06
08:43:17|42475.05
08:43:18|42475.06
08:43:19|42475.05
08:43:20|42475.06
08:43:21|42475.05
08:43:22|42476.81
08:43:23|42476.81
08:43:24|42476.82
08:43:26|42479.24
08:43:26|42479.24
08:43:27|42481.43
08:43:28|42481.42
08:43:29|42481.43
08:43:30|42482.
08:43:31|42482.
08:43:32|42481.99
08:43:33|42482.
08:43:35|42481.99
08:43:36|42482.69
08:43:37|42482.69
08:43:38|42482.67
08:43:39|42482.
08:43:40|42481.99
08:43:41|42482.
08:43:42|42481.99
08:43:43|42482.
08:43:44|42481.99
08:43:45|42481.99
08:43:46|42480.38
08:43:48|42481.97
08:43:48|42480.7
08:43:50|42482.
08:43:50|42481.99
08:43:51|42481.99
08:43:53|42482.
08:43:54|42482.
08:43:55|42481.99
08:43:55|42482.
08:43:57|42482.
08:43:58|42482.
08:43:59|42481.99
08:43:59|42482.
08:44:00|42482.
08:44:01|42482.
08:44:03|42482.
08:44:04|42482.
08:44:06|42482.
08:44:06|42482.
08:44:09|42482.
08:44:09|42485.57
08:44:11|42485.57
08:44:12|42485.57
08:44:13|42485.56
08:44:14|42489.04
08:44:15|42487.7
08:44:16|42487.69
08:44:17|42487.43
08:44:18|42487.44
08:44:19|42496.79
08:44:21|42493.26
08:44:21|42493.02
08:44:22|42493.02
08:44:23|42493.03
08:44:24|42493.03
08:44:26|42494.87
08:44:28|42494.86
08:44:28|42493.27
08:44:29|42493.27
08:44:31|42493.27
08:44:33|42493.99
08:44:33|42494.
08:44:34|42494.
08:44:35|42493.99
08:44:37|42493.99
08:44:38|42493.02
08:44:39|42493.02
08:44:40|42493.02
08:44:41|42490.81
08:44:42|42489.79
08:44:43|42489.79
08:44:44|42490.61
08:44:45|42490.61
08:44:46|42493.97
08:44:47|42493.98
08:44:48|42492.46
08:44:49|42492.47
08:44:50|42492.47
08:44:51|42492.47
08:44:52|42492.47
08:44:53|42492.46
08:44:54|42492.46
08:44:55|42492.46
08:44:56|42492.47
08:44:57|42492.47
08:44:58|42493.95
08:44:59|42493.96
08:45:00|42492.47
08:45:01|42492.46
08:45:02|42493.24
08:45:03|42490.82
08:45:04|42493.02
08:45:05|42492.48
08:45:06|42492.49
08:45:08|42492.48
08:45:09|42492.48
08:45:10|42493.99
08:45:11|42493.99
08:45:12|42493.98
08:45:13|42493.99
08:45:13|42493.98
08:45:15|42492.48
08:45:17|42484.
08:45:17|42484.
08:45:19|42483.99
08:45:19|42483.99
08:45:20|42483.99
08:45:22|42482.
08:45:23|42481.99
08:45:25|42483.98
08:45:25|42483.99
08:45:26|42484.
08:45:28|42484.
08:45:29|42484.
08:45:30|42492.45
08:45:31|42492.45
08:45:32|42490.43
08:45:34|42488.72
08:45:35|42487.11
08:45:35|42490.88
08:45:37|42490.88
08:45:38|42490.88
08:45:38|42490.88
08:45:39|42484.77
08:45:41|42491.28
08:45:42|42489.9
08:45:42|42489.9
08:45:44|42489.89
08:45:45|42489.89
08:45:45|42489.88
08:45:48|42489.89
08:45:48|42489.88
08:45:49|42489.88
08:45:51|42489.86
08:45:51|42489.86
08:45:53|42489.87
08:45:53|42489.86
08:45:54|42489.86
08:45:56|42489.85
08:45:56|42489.86
08:45:57|42489.85
08:45:58|42489.86
08:45:59|42489.85
08:46:00|42489.85
08:46:01|42489.85
08:46:04|42489.85
08:46:04|42489.86
08:46:06|42487.69
08:46:06|42487.69
08:46:07|42487.69
08:46:09|42487.69
08:46:10|42487.68
08:46:11|42487.69
08:46:12|42487.69
08:46:12|42487.68
08:46:13|42487.68
08:46:15|42480.
08:46:16|42480.
08:46:17|42480.
08:46:18|42480.01
08:46:20|42480.
08:46:21|42480.01
08:46:22|42480.
08:46:23|42480.01
08:46:24|42480.
08:46:25|42477.01
08:46:26|42477.
08:46:27|42477.01
08:46:29|42477.05
08:46:29|42477.
08:46:30|42476.94
08:46:32|42474.97
08:46:34|42472.
08:46:36|42472.
08:46:36|42471.29
08:46:37|42471.3
08:46:39|42471.29
08:46:40|42471.29
08:46:41|42471.29
08:46:42|42471.29
08:46:43|42471.29
08:46:44|42471.3
08:46:45|42471.29
08:46:46|42471.29
08:46:47|42471.29
08:46:48|42471.
08:46:49|42471.99
08:46:50|42472.
08:46:51|42472.
08:46:52|42472.
08:46:53|42471.99
08:46:54|42471.99
08:46:55|42471.99
08:46:56|42471.99
08:46:58|42471.05
08:46:58|42471.05
08:46:59|42471.04
08:47:00|42471.05
08:47:02|42471.05
08:47:03|42471.51
08:47:03|42471.51
08:47:05|42471.51
08:47:07|42471.98
08:47:07|42471.99
08:47:09|42471.98
08:47:09|42471.98
08:47:10|42471.51
08:47:12|42471.51
08:47:12|42471.5
08:47:14|42471.51
08:47:15|42471.51
08:47:16|42471.5
08:47:17|42471.5
08:47:17|42471.5
08:47:18|42474.33
08:47:19|42474.32
08:47:20|42474.32
08:47:21|42474.32
08:47:22|42474.32
08:47:24|42474.32
08:47:24|42474.32
08:47:26|42474.32
08:47:26|42474.32
08:47:27|42471.65
08:47:30|42471.66
08:47:31|42471.51
08:47:31|42471.51
08:47:32|42471.51
08:47:35|42471.51
08:47:35|42471.51
08:47:36|42471.51
08:47:38|42471.51
08:47:39|42471.51
08:47:40|42471.51
08:47:41|42471.51
08:47:42|42471.52
08:47:43|42471.51
08:47:44|42471.51
08:47:45|42471.51
08:47:46|42471.51
08:47:47|42471.51
08:47:48|42471.52
08:47:49|42471.51
08:47:50|42471.51
08:47:51|42471.52
08:47:52|42471.52
08:47:53|42471.51
08:47:54|42471.65
08:47:55|42471.65
08:47:56|42471.66
08:47:58|42471.66
08:47:59|42471.66
08:48:00|42471.65
08:48:01|42471.65
08:48:02|42471.66
08:48:03|42471.65
08:48:04|42471.65
08:48:05|42471.66
08:48:07|42471.66
08:48:07|42471.61
08:48:08|42471.61
08:48:10|42471.62
08:48:11|42471.5
08:48:11|42470.86
08:48:12|42470.86
08:48:13|42470.86
08:48:15|42470.86
08:48:16|42470.87
08:48:17|42470.86
08:48:17|42470.86
08:48:19|42470.87
08:48:19|42437.53
08:48:21|42454.58
08:48:21|42454.58
08:48:23|42457.71
08:48:23|42454.14
08:48:24|42467.41
08:48:26|42471.65
08:48:27|42471.65
08:48:27|42471.64
08:48:29|42471.64
08:48:29|42471.64
08:48:31|42471.64
08:48:32|42473.71
08:48:34|42473.71
08:48:35|42473.71
08:48:37|42472.92
08:48:38|42470.86
08:48:39|42470.86
08:48:39|42470.87
08:48:40|42470.87
08:48:42|42470.86
08:48:44|42470.86
08:48:44|42465.21
08:48:45|42460.01
08:48:46|42462.07
08:48:47|42462.07
08:48:49|42462.07
08:48:49|42466.32
08:48:50|42466.33
08:48:51|42466.34
08:48:53|42466.34
08:48:53|42468.47
08:48:55|42468.46
08:48:55|42468.47
08:48:57|42468.46
08:48:57|42471.64
08:48:58|42474.3
08:48:59|42474.3
08:49:00|42474.33
08:49:01|42474.32
08:49:02|42474.33
08:49:03|42476.94
08:49:04|42476.93
08:49:05|42476.93
08:49:07|42476.93
08:49:08|42476.94
08:49:08|42476.94
08:49:09|42476.94
08:49:10|42476.94
08:49:11|42476.94
08:49:13|42476.94
08:49:13|42476.94
08:49:15|42476.94
08:49:15|42474.01
08:49:18|42474.
08:49:18|42474.
08:49:20|42474.
08:49:22|42470.03
08:49:22|42470.
08:49:23|42470.01
08:49:24|42470.
08:49:25|42458.78
08:49:27|42458.16
08:49:27|42461.85
08:49:28|42461.86
08:49:29|42461.85
08:49:31|42461.85
08:49:33|42461.9
08:49:33|42461.92
08:49:34|42461.92
08:49:35|42461.92
08:49:37|42461.93
08:49:38|42469.99
08:49:39|42470.
08:49:40|42469.99
08:49:41|42473.87
08:49:42|42473.87
08:49:43|42472.66
08:49:44|42470.02
08:49:45|42470.02
08:49:46|42471.95
08:49:47|42468.99
08:49:48|42468.99
08:49:49|42468.99
08:49:50|42468.99
08:49:51|42468.99
08:49:52|42469.
08:49:53|42468.99
08:49:54|42469.
08:49:55|42469.98
08:49:56|42469.97
08:49:57|42469.97
08:49:58|42469.97
08:49:59|42469.97
08:50:00|42465.65
08:50:01|42462.83
08:50:02|42462.82
08:50:03|42462.82
08:50:05|42462.83
08:50:05|42462.83
08:50:08|42459.81
08:50:08|42459.81
08:50:09|42459.81
08:50:11|42460.08
08:50:12|42462.81
08:50:13|42462.81
08:50:14|42462.83
08:50:15|42462.83
08:50:16|42462.83
08:50:17|42461.63
08:50:18|42458.31
08:50:20|42458.3
08:50:21|42458.3
08:50:21|42453.6
08:50:23|42452.76
08:50:24|42452.75
08:50:24|42452.75
08:50:26|42452.55
08:50:28|42452.55
08:50:29|42452.56
08:50:30|42452.55
08:50:30|42452.54
08:50:33|42451.74
08:50:34|42451.74
08:50:35|42451.69
08:50:36|42450.62
08:50:38|42450.65
08:50:39|42458.3
08:50:40|42466.89
08:50:41|42466.9
08:50:42|42466.9
08:50:43|42466.89
08:50:44|42462.92
08:50:45|42462.92
08:50:46|42462.91
08:50:47|42462.91
08:50:48|42462.92
08:50:49|42462.92
08:50:50|42468.98
08:50:51|42468.98
08:50:52|42468.99
08:50:53|42469.
08:50:54|42469.
08:50:55|42469.
08:50:56|42469.
08:50:57|42469.
08:50:58|42470.01
08:50:59|42470.01
08:51:00|42464.65
08:51:01|42466.66
08:51:02|42462.92
08:51:03|42458.92
08:51:04|42458.61
08:51:05|42458.61
08:51:06|42458.61
08:51:07|42458.16
08:51:09|42457.76
08:51:10|42457.77
08:51:11|42456.35
08:51:12|42456.36
08:51:13|42454.48
08:51:14|42454.49
08:51:15|42454.48
08:51:15|42454.48
08:51:17|42454.49
08:51:18|42454.49
08:51:18|42454.49
08:51:21|42454.48
08:51:21|42454.48
08:51:23|42456.35
08:51:23|42456.34
08:51:25|42456.36
08:51:26|42456.36
08:51:26|42456.35
08:51:28|42456.35
08:51:28|42462.3
08:51:29|42462.3
08:51:31|42462.31
08:51:31|42462.3
08:51:34|42462.3
08:51:35|42459.4
08:51:36|42456.4
08:51:37|42451.14
08:51:39|42452.7
08:51:40|42452.7
08:51:41|42452.7
08:51:42|42452.82
08:51:42|42452.83
08:51:44|42452.82
08:51:44|42452.83
08:51:46|42452.83
08:51:46|42452.71
08:51:47|42454.25
08:51:49|42454.24
08:51:49|42454.24
08:51:50|42454.24
08:51:51|42454.24
08:51:53|42453.76
08:51:54|42453.76
08:51:55|42451.07
08:51:57|42452.6
08:51:58|42452.59
08:51:59|42452.59
08:52:00|42452.59
08:52:00|42452.59
08:52:01|42453.63
08:52:03|42453.63
08:52:03|42453.63
08:52:04|42453.62
08:52:05|42458.9
08:52:06|42465.89
08:52:08|42464.61
08:52:08|42464.61
08:52:09|42460.52
08:52:11|42460.58
08:52:11|42460.58
08:52:12|42460.58
08:52:13|42460.58
08:52:15|42462.3
08:52:15|42462.31
08:52:17|42462.3
08:52:19|42459.35
08:52:19|42459.35
08:52:20|42459.34
08:52:21|42459.06
08:52:23|42459.06
08:52:23|42459.06
08:52:24|42454.07
08:52:25|42450.
08:52:26|42449.91
08:52:27|42449.54
08:52:28|42445.06
08:52:29|42444.28
08:52:30|42444.28
08:52:31|42444.28
08:52:32|42446.87
08:52:34|42449.52
08:52:35|42449.53
08:52:36|42449.52
08:52:37|42449.53
08:52:37|42449.52
08:52:39|42449.52
08:52:40|42449.53
08:52:41|42449.52
08:52:43|42446.11
08:52:44|42444.28
08:52:44|42444.28
08:52:46|42444.28
08:52:46|42444.79
08:52:48|42444.28
08:52:48|42444.28
08:52:50|42444.29
08:52:50|42444.28
08:52:52|42447.01
08:52:52|42447.02
08:52:53|42447.02
08:52:55|42447.02
08:52:57|42446.11
08:52:57|42446.11
08:52:59|42446.11
08:53:00|42446.11
08:53:02|42446.1
08:53:03|42446.23
08:53:04|42446.24
08:53:05|42446.23
08:53:06|42446.24
08:53:07|42448.52
08:53:08|42447.03
08:53:09|42447.28
08:53:10|42447.28
08:53:12|42449.54
08:53:13|42449.54
08:53:14|42449.54
08:53:14|42449.53
08:53:16|42449.53
08:53:17|42450.
08:53:17|42452.09
08:53:19|42452.09
08:53:20|42452.09
08:53:21|42452.09
08:53:22|42453.62
08:53:23|42453.52
08:53:23|42453.52
08:53:25|42453.52
08:53:26|42453.52
08:53:26|42452.1
08:53:27|42450.42
08:53:29|42451.73
08:53:29|42451.73
08:53:31|42453.61
08:53:31|42453.61
08:53:32|42453.62
08:53:34|42453.62
08:53:36|42453.62
08:53:37|42447.29
08:53:38|42444.28
08:53:40|42445.63
08:53:41|42445.64
08:53:41|42445.63
08:53:44|42445.63
08:53:45|42445.64
08:53:46|42445.63
08:53:46|42445.62
08:53:47|42445.14
08:53:48|42445.14
08:53:49|42445.14
08:53:50|42445.14
08:53:51|42445.14
08:53:52|42445.14
08:53:54|42445.14
08:53:54|42445.13
08:53:55|42445.13
08:53:56|42445.14
08:53:57|42445.14
08:53:59|42445.14
08:53:59|42445.14
08:54:00|42445.13
08:54:01|42442.08
08:54:03|42445.11
08:54:04|42445.14
08:54:06|42445.14
08:54:07|42445.14
08:54:08|42445.13
08:54:09|42445.14
08:54:10|42445.13
08:54:11|42445.14
08:54:12|42445.14
08:54:13|42445.13
08:54:15|42445.14
08:54:15|42445.14
08:54:16|42445.14
08:54:17|42442.94
08:54:18|42442.72
08:54:19|42442.73
08:54:20|42442.73
08:54:21|42442.72
08:54:23|42442.72
08:54:24|42442.72
08:54:25|42442.73
08:54:25|42442.73
08:54:27|42442.73
08:54:28|42445.64
08:54:28|42448.27
08:54:29|42448.3
08:54:32|42447.05
08:54:32|42447.05
08:54:33|42447.04
08:54:34|42447.04
08:54:36|42447.04
08:54:38|42445.86
08:54:39|42446.8
08:54:40|42447.04
08:54:41|42448.67
08:54:42|42449.33
08:54:43|42444.33
08:54:44|42444.32
08:54:46|42446.67
08:54:47|42446.67
08:54:48|42445.71
08:54:50|42445.73
08:54:50|42445.73
08:54:52|42445.72
08:54:53|42445.72
08:54:54|42447.77
08:54:55|42444.5
08:54:56|42444.5
08:54:57|42443.27
08:54:58|42444.47
08:54:59|42444.47
08:55:00|42445.77
08:55:01|42445.77
08:55:02|42445.77
08:55:04|42445.78
08:55:04|42444.48
08:55:06|42444.47
08:55:07|42444.47
08:55:08|42444.48
08:55:09|42444.47
08:55:10|42444.48
08:55:11|42444.47
08:55:12|42444.48
08:55:14|42442.95
08:55:14|42442.95
08:55:17|42442.61
08:55:17|42431.06
08:55:18|42429.18
08:55:20|42429.17
08:55:20|42427.61
08:55:21|42427.62
08:55:23|42427.61
08:55:24|42427.61
08:55:25|42427.66
08:55:26|42427.66
08:55:27|42429.17
08:55:28|42429.17
08:55:29|42429.17
08:55:30|42429.17
08:55:31|42429.18
08:55:32|42438.04
08:55:33|42437.13
08:55:34|42437.13
08:55:35|42437.12
08:55:37|42437.12
08:55:38|42437.12
08:55:39|42437.12
08:55:40|42437.12
08:55:41|42437.13
08:55:43|42437.13
08:55:45|42433.5
08:55:45|42425.83
08:55:46|42425.83
08:55:47|42425.83
08:55:49|42424.12
08:55:51|42429.17
08:55:51|42431.12
08:55:54|42431.11
08:55:54|42433.17
08:55:55|42436.12
08:55:56|42437.12
08:55:57|42437.13
08:55:58|42437.13
08:55:59|42436.07
08:56:00|42436.09
08:56:01|42437.75
08:56:02|42438.06
08:56:04|42438.07
08:56:04|42438.07
08:56:05|42438.07
08:56:06|42439.14
08:56:07|42441.21
08:56:08|42440.65
08:56:09|42440.65
08:56:10|42440.65
08:56:11|42437.07
08:56:12|42435.65
08:56:14|42435.65
08:56:15|42435.64
08:56:16|42438.61
08:56:17|42436.99
08:56:18|42436.99
08:56:19|42436.42
08:56:20|42436.42
08:56:21|42436.42
08:56:22|42436.43
08:56:23|42435.26
08:56:25|42435.41
08:56:25|42430.07
08:56:27|42431.08
08:56:28|42435.29
08:56:29|42435.29
08:56:30|42435.3
08:56:31|42435.29
08:56:33|42433.75
08:56:33|42433.75
08:56:34|42433.75
08:56:35|42433.76
08:56:37|42433.76
08:56:39|42430.35
08:56:40|42430.34
08:56:42|42430.35
08:56:43|42430.84
08:56:44|42430.84
08:56:46|42427.89
08:56:47|42430.33
08:56:47|42426.22
08:56:49|42425.83
08:56:49|42427.37
08:56:51|42425.01
08:56:51|42425.56
08:56:53|42425.61
08:56:53|42425.57
08:56:54|42428.91
08:56:55|42425.62
08:56:57|42425.57
08:56:57|42425.57
08:56:58|42425.11
08:56:59|42425.11
08:57:02|42423.81
08:57:02|42423.81
08:57:03|42423.82
08:57:04|42423.82
08:57:05|42423.82
08:57:06|42423.81
08:57:07|42423.09
08:57:08|42423.09
08:57:10|42423.08
08:57:11|42423.09
08:57:11|42423.09
08:57:12|42423.82
08:57:13|42432.74
08:57:15|42432.13
08:57:15|42427.34
08:57:16|42427.34
08:57:17|42427.62
08:57:18|42427.62
08:57:19|42427.62
08:57:20|42427.62
08:57:21|42427.62
08:57:22|42427.61
08:57:23|42431.86
08:57:24|42429.1
08:57:25|42428.59
08:57:26|42428.59
08:57:27|42428.59
08:57:28|42427.63
08:57:30|42427.62
08:57:32|42427.62
08:57:33|42427.63
08:57:34|42427.63
08:57:35|42427.63
08:57:36|42427.63
08:57:37|42427.63
08:57:38|42427.62
08:57:40|42427.63
08:57:41|42431.39
08:57:43|42431.8
08:57:45|42431.8
08:57:46|42431.8
08:57:47|42433.74
08:57:49|42433.75
08:57:49|42433.75
08:57:51|42433.75
08:57:52|42429.73
08:57:53|42429.73
08:57:54|42429.72
08:57:55|42429.75
08:57:56|42429.74
08:57:57|42429.74
08:57:58|42429.74
08:57:59|42429.74
08:58:00|42429.75
08:58:02|42428.32
08:58:02|42428.32
08:58:03|42428.32
08:58:05|42429.75
08:58:06|42429.75
08:58:07|42431.8
08:58:08|42431.79
08:58:09|42431.79
08:58:10|42431.8
08:58:11|42431.8
08:58:12|42431.8
08:58:14|42431.81
08:58:14|42431.8
08:58:15|42433.87
08:58:16|42433.87
08:58:17|42433.87
08:58:18|42433.87
08:58:19|42435.19
08:58:20|42435.49
08:58:21|42435.49
08:58:22|42435.49
08:58:23|42435.49
08:58:25|42435.49
08:58:25|42435.5
08:58:27|42435.49
08:58:27|42432.26
08:58:28|42432.27
08:58:29|42434.98
08:58:30|42434.98
08:58:31|42434.98
08:58:32|42434.98
08:58:34|42434.98
08:58:35|42434.98
08:58:36|42434.98
08:58:37|42434.98
08:58:38|42434.98
08:58:39|42434.98
08:58:40|42434.98
08:58:42|42434.98
08:58:42|42435.49
08:58:44|42435.5
08:58:45|42431.81
08:58:47|42431.82
08:58:47|42431.82
08:58:48|42435.32
08:58:49|42433.05
08:58:50|42433.06
08:58:51|42433.06
08:58:54|42433.06
08:58:54|42433.06
08:58:55|42433.05
08:58:56|42433.06
08:58:57|42433.06
08:58:58|42435.48
08:58:59|42445.77
08:59:00|42442.19
08:59:02|42442.19
08:59:03|42442.19
08:59:03|42443.2
08:59:05|42443.2
08:59:05|42440.1
08:59:06|42440.1
08:59:09|42443.73
08:59:09|42445.77
08:59:10|42445.77
08:59:11|42441.04
08:59:12|42441.03
08:59:13|42439.88
08:59:14|42439.88
08:59:16|42439.88
08:59:16|42439.89
08:59:18|42439.89
08:59:19|42439.89
08:59:20|42443.06
08:59:21|42445.76
08:59:21|42445.76
08:59:22|42445.04
08:59:23|42436.
08:59:24|42440.28
08:59:25|42440.28
08:59:26|42440.28
08:59:27|42438.05
08:59:29|42438.05
08:59:30|42440.16
08:59:31|42440.17
08:59:32|42440.17
08:59:33|42435.98
08:59:34|42435.99
08:59:35|42435.98
08:59:36|42435.98
08:59:37|42435.98
08:59:38|42436.26
08:59:39|42436.26
08:59:41|42438.04
08:59:41|42438.04
08:59:42|42438.04
08:59:44|42438.04
08:59:45|42438.05
08:59:46|42438.05
08:59:47|42438.05
08:59:47|42438.05
08:59:48|42439.45
08:59:50|42439.46
08:59:50|42439.46
08:59:51|42439.46
08:59:52|42439.46
08:59:53|42439.46
08:59:54|42439.46
08:59:55|42439.46
08:59:56|42439.46
08:59:58|42443.06
08:59:59|42443.05
09:00:01|42443.06
09:00:02|42447.86
09:00:03|42447.86
09:00:05|42447.31
09:00:05|42447.99
09:00:07|42447.98
09:00:08|42447.99
09:00:10|42447.99
09:00:10|42447.98
09:00:13|42442.57
09:00:14|42435.99
09:00:15|42435.99
09:00:16|42440.01
09:00:17|42440.02
09:00:18|42440.02
09:00:19|42435.98
09:00:20|42435.24
09:00:21|42437.71
09:00:22|42435.68
09:00:23|42436.29
09:00:24|42433.06
09:00:25|42432.17
09:00:26|42432.17
09:00:27|42432.17
09:00:28|42433.12
09:00:30|42433.13
09:00:31|42435.38
09:00:32|42435.38
09:00:33|42433.12
09:00:34|42433.13
09:00:35|42436.35
09:00:37|42437.2
09:00:38|42435.38
09:00:39|42435.38
09:00:40|42435.38
09:00:40|42435.39
09:00:42|42433.88
09:00:44|42433.89
09:00:45|42433.88
09:00:46|42433.87
09:00:48|42432.17
09:00:48|42432.17
09:00:50|42431.65
09:00:51|42430.76
09:00:53|42428.32
09:00:55|42428.26
09:00:57|42427.62
09:00:58|42427.62
09:01:00|42427.63
09:01:01|42432.17
09:01:02|42432.16
09:01:04|42432.16
09:01:06|42432.17
09:01:06|42432.17
09:01:07|42433.55
09:01:09|42428.46
09:01:09|42429.
09:01:11|42429.
09:01:12|42429.01
09:01:13|42429.01
09:01:14|42429.
09:01:16|42429.01
09:01:16|42429.01
09:01:18|42429.01
09:01:19|42428.1
09:01:20|42428.11
09:01:21|42428.11
09:01:22|42428.11
09:01:22|42429.
09:01:23|42428.99
09:01:25|42428.99
09:01:26|42428.99
09:01:26|42428.99
09:01:28|42428.99
09:01:29|42428.99
09:01:30|42428.99
09:01:31|42429.
09:01:32|42428.99
09:01:33|42423.82
09:01:34|42423.8
09:01:35|42422.97
09:01:35|42420.2
09:01:37|42420.01
09:01:39|42416.27
09:01:39|42416.26
09:01:40|42414.77
09:01:41|42414.77
09:01:43|42409.86
09:01:44|42409.85
09:01:46|42409.16
09:01:48|42409.71
09:01:49|42409.7
09:01:51|42409.71
09:01:52|42409.99
09:01:54|42410.
09:01:55|42410.
09:01:57|42410.
09:01:58|42410.
09:01:58|42410.
09:02:00|42410.
09:02:01|42410.
09:02:03|42410.
09:02:03|42409.71
09:02:04|42409.27
09:02:05|42409.25
09:02:07|42409.07
09:02:09|42405.88
09:02:09|42405.46
09:02:11|42405.46
09:02:12|42404.53
09:02:14|42403.76
09:02:15|42403.76
09:02:16|42403.76
09:02:17|42403.2
09:02:18|42403.2
09:02:20|42403.21
09:02:21|42405.97
09:02:22|42405.97
09:02:23|42405.96
09:02:24|42405.97
09:02:25|42405.97
09:02:26|42409.74
09:02:27|42409.73
09:02:28|42409.73
09:02:29|42410.
09:02:30|42410.
09:02:31|42410.
09:02:32|42410.
09:02:33|42409.99
09:02:34|42406.99
09:02:34|42406.98
09:02:36|42406.98
09:02:37|42406.99
09:02:39|42406.98
09:02:40|42406.99
09:02:40|42406.99
09:02:41|42405.97
09:02:42|42405.66
09:02:44|42405.66
09:02:46|42405.65
09:02:48|42405.66
09:02:49|42405.66
09:02:51|42405.66
09:02:52|42405.66
09:02:53|42405.65
09:02:55|42405.47
09:02:57|42404.33
09:02:57|42404.33
09:02:59|42404.34
09:03:00|42404.34
09:03:01|42403.98
09:03:02|42403.08
09:03:04|42403.08
09:03:05|42403.09
09:03:06|42403.09
09:03:07|42405.09
09:03:08|42405.09
09:03:09|42405.07
09:03:10|42405.07
09:03:11|42405.06
09:03:12|42405.05
09:03:13|42405.05
09:03:15|42405.05
09:03:16|42405.06
09:03:17|42405.04
09:03:18|42405.04
09:03:19|42405.05
09:03:21|42404.78
09:03:22|42402.43
09:03:23|42401.01
09:03:24|42401.01
09:03:25|42391.36
09:03:26|42392.41
09:03:27|42392.41
09:03:27|42392.4
09:03:29|42392.4
09:03:30|42392.4
09:03:31|42392.38
09:03:32|42392.38
09:03:32|42390.86
09:03:34|42390.85
09:03:35|42390.85
09:03:36|42390.85
09:03:36|42390.86
09:03:38|42390.87
09:03:39|42392.67
09:03:39|42396.12
09:03:40|42395.26
09:03:42|42395.27
09:03:42|42392.63
09:03:44|42392.63
09:03:46|42392.63
09:03:46|42392.62
09:03:47|42390.85
09:03:48|42390.85
09:03:50|42390.84
09:03:50|42390.83
09:03:51|42390.77
09:03:52|42390.78
09:03:55|42390.77
09:03:56|42390.76
09:03:56|42390.58
09:03:58|42390.58
09:03:59|42390.58
09:04:00|42390.58
09:04:00|42390.
09:04:01|42390.01
09:04:03|42390.
09:04:03|42390.01
09:04:06|42390.
09:04:06|42387.78
09:04:08|42387.79
09:04:09|42387.79
09:04:09|42387.78
09:04:11|42385.85
09:04:11|42385.01
09:04:12|42383.3
09:04:14|42383.3
09:04:15|42385.29
09:04:16|42385.85
09:04:17|42385.85
09:04:18|42385.84
09:04:20|42385.84
09:04:20|42385.85
09:04:21|42385.29
09:04:22|42383.93
09:04:23|42383.93
09:04:24|42383.93
09:04:25|42384.16
09:04:27|42384.16
09:04:28|42381.35
09:04:29|42381.36
09:04:30|42381.36
09:04:31|42381.35
09:04:32|42381.36
09:04:33|42381.35
09:04:34|42381.35
09:04:35|42384.92
09:04:36|42384.91
09:04:37|42381.37
09:04:38|42382.08
09:04:39|42382.08
09:04:40|42382.1
09:04:41|42382.64
09:04:42|42382.64
09:04:43|42382.64
09:04:44|42382.64
09:04:45|42382.64
09:04:46|42382.64
09:04:47|42382.64
09:04:49|42382.63
09:04:50|42382.63
09:04:51|42382.63
09:04:52|42382.63
09:04:54|42382.64
09:04:54|42382.63
09:04:55|42382.64
09:04:58|42372.46
09:04:59|42367.17
09:05:00|42357.97
09:05:01|42365.
09:05:02|42365.
09:05:03|42371.27
09:05:05|42368.2
09:05:06|42372.35
09:05:07|42372.35
09:05:08|42369.66
09:05:10|42372.34
09:05:11|42369.85
09:05:12|42369.86
09:05:14|42375.52
09:05:15|42374.49
09:05:16|42373.57
09:05:18|42373.55
09:05:19|42373.55
09:05:21|42373.55
09:05:21|42373.55
09:05:23|42373.56
09:05:23|42373.56
09:05:25|42373.55
09:05:25|42373.53
09:05:27|42373.18
09:05:27|42373.19
09:05:29|42373.18
09:05:30|42373.18
09:05:32|42373.19
09:05:32|42373.18
09:05:34|42373.18
09:05:35|42373.18
09:05:36|42373.19
09:05:37|42379.2
09:05:37|42379.21
09:05:39|42379.2
09:05:39|42379.21
09:05:41|42379.38
09:05:42|42379.39
09:05:43|42379.66
09:05:44|42379.66
09:05:46|42379.65
09:05:46|42379.65
09:05:48|42379.75
09:05:49|42379.75
09:05:50|42379.75
09:05:50|42379.75
09:05:52|42379.75
09:05:53|42379.75
09:05:54|42379.75
09:05:55|42379.75
09:05:56|42379.75
09:05:57|42385.09
09:05:58|42385.09
09:05:59|42385.09
09:06:00|42385.09
09:06:01|42382.25
09:06:02|42381.93
09:06:03|42381.93
09:06:04|42381.92
09:06:05|42381.92
09:06:07|42381.93
09:06:08|42379.66
09:06:09|42376.18
09:06:10|42379.28
09:06:10|42379.28
09:06:12|42379.29
09:06:12|42373.62
09:06:15|42373.62
09:06:15|42373.61
09:06:16|42373.61
09:06:17|42373.46
09:06:18|42373.45
09:06:19|42373.46
09:06:21|42373.46
09:06:22|42373.46
09:06:23|42373.45
09:06:23|42373.45
09:06:26|42381.92
09:06:27|42381.91
09:06:28|42381.92
09:06:28|42381.92
09:06:30|42381.91
09:06:31|42381.92
09:06:32|42381.91
09:06:33|42381.91
09:06:34|42381.91
09:06:35|42381.91
09:06:36|42381.91
09:06:38|42377.8
09:06:39|42375.6
09:06:39|42375.6
09:06:41|42375.59
09:06:42|42375.6
09:06:43|42377.8
09:06:44|42377.8
09:06:44|42377.79
09:06:45|42373.19
09:06:47|42373.19
09:06:47|42373.19
09:06:49|42373.01
09:06:51|42365.
09:06:51|42364.7
09:06:52|42364.21
09:06:54|42364.21
09:06:55|42364.21
09:06:55|42364.19
09:06:57|42364.19
09:06:58|42364.18
09:06:58|42358.9
09:07:00|42358.1
09:07:00|42361.79
09:07:02|42361.79
09:07:03|42361.79
09:07:04|42364.99
09:07:05|42362.96
09:07:05|42359.74
09:07:08|42359.41
09:07:09|42359.4
09:07:09|42359.41
09:07:11|42359.4
09:07:11|42359.4
09:07:13|42350.42
09:07:14|42350.42
09:07:14|42350.42
09:07:17|42350.42
09:07:17|42350.69
09:07:18|42347.18
09:07:19|42349.58
09:07:20|42349.58
09:07:21|42349.58
09:07:22|42349.58
09:07:24|42349.58
09:07:25|42346.58
09:07:26|42346.59
09:07:27|42346.59
09:07:29|42349.54
09:07:30|42349.53
09:07:31|42346.58
09:07:32|42346.58
09:07:33|42346.58
09:07:35|42346.58
09:07:36|42346.59
09:07:37|42347.3
09:07:38|42347.29
09:07:39|42349.7
09:07:40|42346.72
09:07:41|42346.72
09:07:42|42344.8
09:07:43|42345.65
09:07:44|42345.65
09:07:44|42345.65
09:07:46|42345.64
09:07:48|42349.6
09:07:48|42350.
09:07:50|42355.94
09:07:50|42355.94
09:07:52|42355.94
09:07:53|42355.95
09:07:55|42355.95
09:07:55|42358.07
09:07:56|42356.66
09:07:58|42355.95
09:07:58|42352.83
09:07:59|42352.83
09:08:00|42352.84
09:08:01|42352.84
09:08:02|42358.07
09:08:04|42358.06
09:08:05|42352.84
09:08:05|42352.83
09:08:06|42349.99
09:08:08|42350.
09:08:08|42350.
09:08:09|42350.
09:08:10|42349.99
09:08:11|42349.61
09:08:13|42349.61
09:08:14|42349.6
09:08:15|42349.61
09:08:16|42349.61
09:08:17|42349.6
09:08:17|42349.61
09:08:19|42349.6
09:08:20|42342.3
09:08:22|42342.3
09:08:22|42342.29
09:08:23|42342.3
09:08:24|42342.29
09:08:25|42342.3
09:08:26|42342.29
09:08:27|42342.29
09:08:28|42342.3
09:08:29|42342.3
09:08:31|42342.3
09:08:33|42342.29
09:08:33|42342.29
09:08:34|42342.29
09:08:35|42342.29
09:08:36|42342.3
09:08:37|42342.3
09:08:38|42338.07
09:08:39|42338.03
09:08:40|42338.02
09:08:41|42339.73
09:08:42|42339.98
09:08:43|42339.99
09:08:44|42339.99
09:08:45|42338.02
09:08:46|42338.02
09:08:47|42338.02
09:08:48|42330.91
09:08:49|42328.5
09:08:50|42324.29
09:08:52|42324.37
09:08:53|42320.88
09:08:54|42300.
09:08:55|42297.83
09:08:56|42303.97
09:08:57|42318.33
09:08:58|42319.78
09:08:59|42319.81
09:09:01|42328.65
09:09:03|42337.45
09:09:04|42337.45
09:09:04|42337.46
09:09:05|42337.46
09:09:06|42337.45
09:09:08|42337.43
09:09:08|42337.43
09:09:09|42337.43
09:09:10|42337.43
09:09:12|42334.54
09:09:13|42334.55
09:09:14|42334.54
09:09:15|42334.55
09:09:16|42334.55
09:09:17|42334.54
09:09:19|42334.55
09:09:19|42334.55
09:09:20|42334.54
09:09:22|42321.89
09:09:23|42328.66
09:09:24|42328.66
09:09:26|42328.66
09:09:26|42333.45
09:09:29|42334.54
09:09:29|42334.55
09:09:30|42334.54
09:09:31|42334.55
09:09:33|42331.36
09:09:34|42331.36
09:09:35|42335.2
09:09:36|42335.19
09:09:37|42335.19
09:09:38|42333.19
09:09:39|42333.2
09:09:40|42335.17
09:09:41|42335.
09:09:42|42332.41
09:09:43|42329.99
09:09:44|42329.99
09:09:45|42329.99
09:09:46|42332.37
09:09:47|42332.4
09:09:48|42332.4
09:09:49|42332.39
09:09:50|42339.84
09:09:52|42339.85
09:09:54|42339.98
09:09:55|42339.97
09:09:57|42344.75
09:09:57|42344.75
09:09:58|42348.07
09:09:59|42348.07
09:10:01|42353.74
09:10:02|42357.6
09:10:02|42354.19
09:10:04|42353.77
09:10:06|42353.77
09:10:06|42353.77
09:10:08|42343.48
09:10:10|42346.54
09:10:11|42344.98
09:10:12|42345.
09:10:13|42345.
09:10:14|42345.
09:10:15|42348.27
09:10:16|42347.14
09:10:16|42347.95
09:10:17|42347.15
09:10:20|42347.15
09:10:22|42347.15
09:10:22|42347.14
09:10:23|42349.09
09:10:24|42349.08
09:10:25|42349.08
09:10:26|42349.08
09:10:27|42347.16
09:10:28|42347.16
09:10:30|42347.
09:10:31|42345.64
09:10:32|42340.69
09:10:33|42340.68
09:10:34|42343.26
09:10:35|42339.95
09:10:36|42339.95
09:10:37|42339.95
09:10:38|42340.21
09:10:39|42340.22
09:10:40|42340.21
09:10:41|42340.22
09:10:42|42340.22
09:10:43|42340.22
09:10:44|42340.22
09:10:45|42340.21
09:10:46|42340.21
09:10:47|42340.21
09:10:48|42340.22
09:10:50|42340.22
09:10:51|42340.22
09:10:53|42340.22
09:10:54|42340.22
09:10:54|42339.84
09:10:55|42342.78
09:10:56|42342.78
09:10:58|42342.78
09:10:58|42341.06
09:10:59|42341.07
09:11:00|42341.07
09:11:01|42342.78
09:11:03|42342.77
09:11:05|42342.78
09:11:06|42339.83
09:11:06|42337.51
09:11:08|42337.4
09:11:08|42330.05
09:11:09|42330.05
09:11:11|42330.08
09:11:13|42330.07
09:11:14|42330.07
09:11:15|42324.01
09:11:17|42324.01
09:11:18|42327.94
09:11:18|42326.58
09:11:20|42324.81
09:11:21|42326.57
09:11:22|42326.57
09:11:22|42326.58
09:11:23|42326.58
09:11:25|42326.58
09:11:27|42321.89
09:11:28|42320.45
09:11:28|42320.46
09:11:29|42320.46
09:11:30|42320.46
09:11:32|42320.46
09:11:33|42320.46
09:11:35|42324.98
09:11:35|42322.2
09:11:36|42324.38
09:11:37|42326.5
09:11:38|42326.5
09:11:40|42326.5
09:11:40|42326.5
09:11:41|42326.57
09:11:42|42326.57
09:11:44|42326.57
09:11:44|42332.76
09:11:46|42335.75
09:11:46|42335.75
09:11:48|42335.75
09:11:48|42335.75
09:11:49|42335.76
09:11:50|42335.75
09:11:52|42336.2
09:11:52|42333.8
09:11:54|42333.8
09:11:54|42335.75
09:11:56|42335.76
09:11:57|42335.76
09:11:58|42335.76
09:11:58|42341.05
09:12:00|42341.05
09:12:01|42339.39
09:12:02|42342.77
09:12:03|42342.77
09:12:05|42342.77
09:12:07|42342.78
09:12:07|42342.77
09:12:09|42347.18
09:12:10|42349.48
09:12:12|42349.99
09:12:13|42350.
09:12:13|42350.
09:12:15|42350.
09:12:16|42350.01
09:12:17|42350.01
09:12:18|42350.45
09:12:19|42350.45
09:12:20|42352.33
09:12:21|42352.34
09:12:22|42352.34
09:12:22|42349.48
09:12:24|42349.49
09:12:25|42349.49
09:12:26|42349.49
09:12:28|42349.49
09:12:28|42349.49
09:12:29|42349.49
09:12:30|42349.48
09:12:31|42349.48
09:12:32|42349.49
09:12:33|42349.48
09:12:34|42349.49
09:12:35|42350.
09:12:37|42350.
09:12:38|42349.99
09:12:39|42349.99
09:12:40|42349.99
09:12:41|42349.99
09:12:43|42349.49
09:12:43|42347.44
09:12:44|42347.45
09:12:45|42344.9
09:12:46|42344.67
09:12:47|42344.67
09:12:48|42344.68
09:12:49|42344.68
09:12:50|42344.68
09:12:51|42344.67
09:12:52|42344.68
09:12:54|42344.68
09:12:54|42343.45
09:12:55|42343.45
09:12:56|42342.81
09:12:57|42342.8
09:13:00|42342.77
09:13:00|42342.77
09:13:01|42342.77
09:13:02|42342.77
09:13:03|42342.77
09:13:04|42342.76
09:13:05|42342.76
09:13:06|42349.32
09:13:08|42349.49
09:13:09|42349.48
09:13:10|42349.49
09:13:12|42349.49
09:13:13|42349.49
09:13:15|42349.49
09:13:15|42349.49
09:13:16|42349.49
09:13:18|42349.49
09:13:19|42348.98
09:13:20|42348.97
09:13:21|42348.98
09:13:22|42348.98
09:13:23|42348.98
09:13:25|42348.97
09:13:26|42348.98
09:13:27|42349.49
09:13:28|42349.49
09:13:28|42349.49
09:13:30|42349.48
09:13:32|42349.48
09:13:33|42349.49
09:13:34|42349.49
09:13:34|42349.49
09:13:35|42349.48
09:13:36|42349.49
09:13:37|42349.48
09:13:38|42349.49
09:13:40|42349.48
09:13:42|42349.49
09:13:42|42349.49
09:13:43|42349.49
09:13:44|42350.
09:13:45|42350.
09:13:46|42350.
09:13:47|42350.
09:13:48|42350.
09:13:49|42350.
09:13:50|42350.
09:13:51|42350.
09:13:52|42349.99
09:13:53|42349.99
09:13:55|42350.
09:13:55|42352.06
09:13:57|42353.78
09:13:58|42353.78
09:13:59|42353.78
09:14:00|42353.77
09:14:01|42353.78
09:14:02|42353.77
09:14:03|42353.78
09:14:05|42353.77
09:14:07|42353.58
09:14:08|42347.
09:14:08|42347.
09:14:09|42344.59
09:14:10|42342.79
09:14:13|42341.86
09:14:13|42341.85
09:14:14|42341.85
09:14:15|42341.85
09:14:16|42341.86
09:14:17|42341.86
09:14:18|42341.86
09:14:19|42341.85
09:14:20|42341.85
09:14:21|42341.85
09:14:22|42341.85
09:14:23|42341.85
09:14:24|42341.85
09:14:25|42341.84
09:14:26|42341.52
09:14:27|42341.48
09:14:28|42341.47
09:14:30|42341.86
09:14:30|42342.78
09:14:32|42348.44
09:14:32|42348.44
09:14:34|42348.44
09:14:34|42347.46
09:14:36|42347.45
09:14:37|42347.45
09:14:37|42347.46
09:14:39|42346.48
09:14:39|42346.48
09:14:40|42351.97
09:14:41|42351.97
09:14:42|42351.97
09:14:43|42351.97
09:14:45|42351.97
09:14:45|42351.97
09:14:46|42351.98
09:14:48|42351.37
09:14:48|42350.35
09:14:49|42351.96
09:14:50|42349.77
09:14:51|42349.77
09:14:53|42349.77
09:14:53|42349.3
09:14:54|42349.3
09:14:55|42349.3
09:14:58|42349.3
09:14:59|42347.58
09:15:00|42350.92
09:15:01|42346.48
09:15:03|42346.49
09:15:04|42346.48
09:15:06|42347.57
09:15:06|42345.54
09:15:07|42345.53
09:15:10|42345.53
09:15:10|42345.53
09:15:11|42345.53
09:15:12|42345.54
09:15:14|42345.53
09:15:15|42345.53
09:15:16|42345.53
09:15:17|42345.53
09:15:18|42345.53
09:15:19|42345.53
09:15:20|42345.52
09:15:21|42345.52
09:15:22|42348.19
09:15:23|42348.19
09:15:24|42346.57
09:15:25|42346.57
09:15:26|42346.33
09:15:27|42346.33
09:15:28|42346.33
09:15:29|42346.32
09:15:30|42346.32
09:15:31|42343.64
09:15:32|42343.64
09:15:33|42347.91
09:15:34|42347.92
09:15:35|42347.91
09:15:36|42347.91
09:15:37|42347.91
09:15:38|42347.92
09:15:39|42347.92
09:15:41|42347.92
09:15:42|42347.92
09:15:43|42347.92
09:15:43|42348.36
09:15:45|42349.62
09:15:45|42349.62
09:15:47|42350.85
09:15:47|42351.87
09:15:49|42351.97
09:15:50|42351.98
09:15:50|42353.86
09:15:51|42354.63
09:15:52|42354.63
09:15:54|42354.99
09:15:55|42358.23
09:15:56|42359.39
09:15:57|42359.39
09:15:58|42359.39
09:15:59|42359.39
09:16:00|42359.38
09:16:01|42359.38
09:16:03|42359.38
09:16:03|42359.39
09:16:05|42359.39
09:16:06|42359.39
09:16:07|42359.38
09:16:08|42359.38
09:16:08|42359.38
09:16:09|42359.4
09:16:10|42359.39
09:16:12|42359.46
09:16:13|42359.46
09:16:14|42363.92
09:16:16|42364.38
09:16:17|42365.37
09:16:18|42365.38
09:16:18|42371.5
09:16:19|42371.51
09:16:21|42372.71
09:16:21|42372.71
09:16:23|42372.71
09:16:23|42372.71
09:16:25|42372.72
09:16:25|42373.55
09:16:26|42374.26
09:16:28|42374.26
09:16:29|42374.25
09:16:30|42374.26
09:16:30|42374.25
09:16:32|42374.25
09:16:32|42374.25
09:16:34|42374.26
09:16:35|42374.26
09:16:36|42374.25
09:16:37|42374.26
09:16:38|42374.25
09:16:38|42374.25
09:16:39|42373.06
09:16:40|42373.06
09:16:41|42374.24
09:16:42|42374.24
09:16:44|42374.24
09:16:45|42374.24
09:16:45|42374.24
09:16:46|42374.24
09:16:47|42374.24
09:16:49|42374.24
09:16:49|42374.24
09:16:50|42374.24
09:16:52|42374.24
09:16:52|42365.88
09:16:53|42365.37
09:16:54|42365.38
09:16:56|42359.4
09:16:56|42359.41
09:16:58|42359.41
09:16:59|42359.41
09:17:00|42359.39
09:17:01|42357.84
09:17:02|42359.95
09:17:04|42358.03
09:17:04|42358.03
09:17:05|42360.15
09:17:06|42358.02
09:17:07|42358.02
09:17:08|42359.92
09:17:10|42359.92
09:17:11|42359.92
09:17:12|42359.93
09:17:13|42359.93
09:17:15|42358.02
09:17:15|42356.81
09:17:16|42356.81
09:17:17|42357.08
09:17:18|42357.08
09:17:19|42357.09
09:17:21|42357.08
09:17:21|42357.09
09:17:22|42357.09
09:17:24|42357.08
09:17:25|42357.09
09:17:26|42357.09
09:17:27|42357.09
09:17:29|42357.09
09:17:30|42357.08
09:17:30|42357.09
09:17:32|42357.08
09:17:34|42357.09
09:17:34|42357.09
09:17:36|42357.08
09:17:36|42357.08
09:17:38|42357.09
09:17:39|42357.08
09:17:39|42357.37
09:17:40|42357.8
09:17:41|42357.8
09:17:43|42357.81
09:17:44|42357.81
09:17:44|42357.81
09:17:47|42357.81
09:17:47|42357.81
09:17:48|42357.81
09:17:49|42357.8
09:17:50|42357.8
09:17:51|42357.81
09:17:52|42357.81
09:17:53|42357.8
09:17:54|42357.8
09:17:55|42357.8
09:17:56|42352.69
09:17:57|42352.69
09:17:59|42352.69
09:18:00|42352.68
09:18:01|42350.
09:18:02|42350.5
09:18:03|42350.5
09:18:04|42348.06
09:18:05|42345.81
09:18:06|42349.59
09:18:08|42347.99
09:18:08|42345.11
09:18:09|42343.43
09:18:10|42343.43
09:18:11|42343.34
09:18:12|42344.51
09:18:13|42343.31
09:18:14|42341.79
09:18:15|42339.01
09:18:16|42339.02
09:18:19|42336.97
09:18:19|42334.09
09:18:20|42329.71
09:18:21|42329.71
09:18:23|42329.98
09:18:25|42329.98
09:18:26|42331.01
09:18:26|42331.05
09:18:27|42331.05
09:18:28|42331.05
09:18:29|42326.25
09:18:31|42340.25
09:18:33|42332.66
09:18:34|42332.66
09:18:35|42332.67
09:18:36|42332.67
09:18:37|42332.66
09:18:38|42332.66
09:18:39|42332.66
09:18:40|42332.66
09:18:41|42332.66
09:18:42|42343.39
09:18:43|42343.39
09:18:44|42342.09
09:18:45|42339.25
09:18:46|42343.08
09:18:47|42343.08
09:18:48|42342.44
09:18:49|42343.38
09:18:50|42349.76
09:18:51|42349.76
09:18:52|42349.76
09:18:53|42349.76
09:18:54|42349.76
09:18:55|42349.76
09:18:56|42349.76
09:18:57|42349.77
09:18:58|42349.76
09:19:00|42349.77
09:19:01|42349.77
09:19:02|42349.77
09:19:03|42349.77
09:19:04|42349.76
09:19:05|42346.56
09:19:07|42346.51
09:19:07|42346.51
09:19:08|42337.87
09:19:10|42337.87
09:19:12|42337.87
09:19:13|42337.88
09:19:14|42337.87
09:19:15|42337.88
09:19:16|42340.81
09:19:17|42340.81
09:19:18|42340.81
09:19:19|42340.8
09:19:20|42340.8
09:19:21|42340.8
09:19:22|42337.88
09:19:23|42337.88
09:19:24|42337.88
09:19:25|42340.7
09:19:26|42340.7
09:19:27|42338.4
09:19:28|42338.39
09:19:29|42338.39
09:19:30|42338.39
09:19:31|42338.39
09:19:32|42338.38
09:19:33|42337.41
09:19:34|42337.41
09:19:35|42337.42
09:19:36|42337.41
09:19:37|42339.91
09:19:38|42337.42
09:19:40|42337.42
09:19:41|42339.96
09:19:42|42338.25
09:19:44|42338.25
09:19:45|42338.26
09:19:46|42331.06
09:19:47|42331.05
09:19:47|42330.33
09:19:48|42330.34
09:19:50|42333.97
09:19:50|42334.
09:19:51|42338.11
09:19:52|42337.37
09:19:53|42334.92
09:19:54|42334.92
09:19:55|42334.91
09:19:56|42334.91
09:19:57|42333.33
09:19:59|42333.33
09:19:59|42333.33
09:20:01|42333.34
09:20:03|42333.34
09:20:04|42333.33
09:20:05|42333.33
09:20:06|42333.33
09:20:08|42333.34
09:20:09|42333.34
09:20:11|42333.34
09:20:12|42331.07
09:20:13|42331.05
09:20:14|42331.
09:20:16|42330.97
09:20:16|42332.06
09:20:17|42332.06
09:20:19|42332.05
09:20:20|42332.06
09:20:22|42333.33
09:20:22|42333.33
09:20:23|42338.24
09:20:24|42337.4
09:20:25|42337.4
09:20:26|42337.4
09:20:28|42337.38
09:20:28|42333.48
09:20:29|42333.47
09:20:30|42333.47
09:20:31|42333.47
09:20:32|42333.48
09:20:34|42333.48
09:20:34|42333.48
09:20:35|42333.47
09:20:36|42333.48
09:20:37|42332.01
09:20:38|42332.01
09:20:39|42332.01
09:20:40|42332.01
09:20:42|42329.96
09:20:43|42331.89
09:20:44|42331.88
09:20:45|42334.29
09:20:46|42338.24
09:20:47|42339.99
09:20:48|42339.99
09:20:50|42342.38
09:20:50|42342.38
09:20:51|42342.37
09:20:53|42342.38
09:20:53|42342.38
09:20:54|42342.38
09:20:55|42342.38
09:20:56|42342.37
09:20:58|42342.38
09:20:59|42342.37
09:20:59|42342.38
09:21:01|42342.38
09:21:02|42335.14
09:21:02|42335.14
09:21:04|42335.14
09:21:04|42337.07
09:21:06|42337.07
09:21:08|42337.06
09:21:08|42339.67
09:21:10|42339.68
09:21:10|42342.44
09:21:11|42343.99
09:21:12|42343.99
09:21:14|42343.99
09:21:15|42344.
09:21:17|42344.
09:21:19|42346.91
09:21:20|42348.51
09:21:21|42348.51
09:21:21|42348.5
09:21:22|42351.78
09:21:23|42351.78
09:21:26|42351.77
09:21:26|42351.78
09:21:27|42350.
09:21:28|42350.01
09:21:29|42350.
09:21:30|42350.
09:21:31|42350.
09:21:32|42350.
09:21:33|42350.
09:21:34|42350.
09:21:35|42350.
09:21:36|42350.
09:21:37|42350.
09:21:38|42350.
09:21:40|42350.
09:21:42|42350.
09:21:42|42350.
09:21:43|42350.
09:21:45|42350.
09:21:45|42350.
09:21:47|42350.
09:21:47|42350.
09:21:49|42350.
09:21:49|42350.01
09:21:50|42350.01
09:21:51|42350.
09:21:53|42350.01
09:21:53|42350.
09:21:54|42350.
09:21:56|42350.
09:21:56|42350.
09:21:57|42350.
09:21:58|42350.01
09:22:00|42350.01
09:22:01|42350.
09:22:02|42350.
09:22:04|42350.
09:22:05|42350.
09:22:06|42350.01
09:22:08|42350.
09:22:08|42350.01
09:22:09|42350.
09:22:12|42350.
09:22:12|42350.
09:22:13|42350.01
09:22:15|42350.
09:22:16|42350.01
09:22:17|42350.
09:22:18|42350.
09:22:19|42350.
09:22:20|42350.01
09:22:21|42350.
09:22:22|42350.01
09:22:23|42350.
09:22:24|42350.01
09:22:25|42350.
09:22:26|42350.01
09:22:27|42350.
09:22:28|42350.
09:22:30|42355.46
09:22:30|42355.46
09:22:32|42355.47
09:22:33|42355.47
09:22:34|42355.47
09:22:35|42355.47
09:22:36|42355.46
09:22:36|42353.56
09:22:38|42353.56
09:22:39|42368.89
09:22:40|42368.89
09:22:41|42364.66
09:22:43|42363.16
09:22:44|42362.45
09:22:45|42361.77
09:22:46|42361.78
09:22:47|42367.57
09:22:48|42358.06
09:22:49|42361.76
09:22:50|42362.77
09:22:51|42361.78
09:22:52|42361.79
09:22:53|42363.11
09:22:54|42363.11
09:22:55|42363.11
09:22:56|42363.11
09:22:57|42363.11
09:22:58|42363.11
09:22:59|42361.21
09:23:00|42355.64
09:23:01|42356.05
09:23:02|42358.3
09:23:03|42358.3
09:23:04|42358.31
09:23:05|42358.31
09:23:07|42358.3
09:23:09|42358.3
09:23:09|42358.3
09:23:12|42361.31
09:23:13|42361.31
09:23:13|42361.52
09:23:15|42361.74
09:23:15|42361.75
09:23:17|42361.75
09:23:18|42361.74
09:23:18|42361.74
09:23:19|42363.11
09:23:20|42363.1
09:23:22|42364.37
09:23:22|42363.03
09:23:23|42360.22
09:23:24|42360.22
09:23:25|42358.78
09:23:28|42358.87
09:23:28|42358.3
09:23:30|42359.32
09:23:31|42359.32
09:23:32|42357.2
09:23:33|42360.
09:23:34|42362.32
09:23:35|42360.75
09:23:36|42360.76
09:23:37|42360.75
09:23:38|42360.76
09:23:39|42358.87
09:23:40|42358.87
09:23:41|42358.87
09:23:42|42361.15
09:23:43|42359.71
09:23:44|42359.7
09:23:45|42355.72
09:23:46|42357.42
09:23:47|42358.39
09:23:48|42358.39
09:23:49|42357.13
09:23:50|42355.97
09:23:51|42355.77
09:23:52|42355.76
09:23:53|42358.11
09:23:54|42358.86
09:23:55|42359.81
09:23:56|42359.8
09:23:58|42359.81
09:23:58|42359.82
09:23:59|42359.81
09:24:00|42359.82
09:24:01|42359.82
09:24:03|42359.82
09:24:04|42359.82
09:24:04|42359.82
09:24:05|42359.81
09:24:08|42359.81
09:24:09|42359.81
09:24:09|42359.81
09:24:10|42359.81
09:24:12|42359.81
09:24:13|42359.82
09:24:15|42359.82
09:24:15|42359.81
09:24:16|42359.82
09:24:17|42359.82
09:24:18|42359.82
09:24:20|42360.75
09:24:21|42361.14
09:24:22|42361.15
09:24:24|42363.11
09:24:25|42367.46
09:24:26|42365.68
09:24:27|42365.68
09:24:28|42368.08
09:24:29|42365.7
09:24:30|42367.31
09:24:31|42366.35
09:24:32|42366.35
09:24:33|42364.41
09:24:34|42362.51
09:24:35|42362.52
09:24:36|42365.35
09:24:37|42365.35
09:24:38|42363.47
09:24:39|42362.78
09:24:40|42362.77
09:24:41|42364.18
09:24:43|42366.01
09:24:44|42366.
09:24:44|42366.
09:24:45|42366.01
09:24:47|42363.43
09:24:48|42363.43
09:24:48|42363.43
09:24:49|42363.43
09:24:51|42363.42
09:24:51|42363.42
09:24:52|42366.
09:24:53|42365.99
09:24:54|42366.
09:24:55|42363.73
09:24:56|42363.72
09:24:58|42363.72
09:24:58|42363.72
09:24:59|42363.72
09:25:00|42363.54
09:25:02|42363.53
09:25:02|42363.53
09:25:04|42360.73
09:25:04|42360.73
09:25:07|42360.73
09:25:08|42363.11
09:25:09|42363.13
09:25:11|42366.
09:25:11|42366.01
09:25:12|42366.
09:25:13|42366.
09:25:14|42366.
09:25:16|42366.
09:25:17|42363.88
09:25:19|42365.95
09:25:20|42363.77
09:25:21|42363.55
09:25:23|42363.52
09:25:25|42363.52
09:25:25|42363.52
09:25:26|42364.72
09:25:27|42364.73
09:25:28|42364.73
09:25:29|42364.94
09:25:30|42364.95
09:25:31|42364.95
09:25:32|42364.95
09:25:33|42365.95
09:25:34|42364.06
09:25:35|42364.06
09:25:36|42364.06
09:25:37|42365.22
09:25:39|42365.62
09:25:40|42364.84
09:25:41|42364.84
09:25:42|42355.
09:25:43|42355.01
09:25:44|42355.
09:25:45|42355.
09:25:46|42357.53
09:25:47|42357.53
09:25:48|42357.52
09:25:49|42357.53
09:25:50|42356.2
09:25:51|42356.21
09:25:52|42356.21
09:25:53|42356.21
09:25:54|42356.21
09:25:55|42356.2
09:25:56|42356.2
09:25:57|42356.2
09:25:58|42357.51
09:25:59|42364.05
09:26:00|42364.06
09:26:01|42366.54
09:26:02|42362.43
09:26:03|42361.35
09:26:04|42364.57
09:26:05|42362.65
09:26:06|42364.55
09:26:07|42364.53
09:26:09|42361.74
09:26:10|42361.74
09:26:11|42361.74
09:26:13|42361.73
09:26:14|42361.74
09:26:15|42361.74
09:26:17|42364.99
09:26:17|42367.69
09:26:18|42367.7
09:26:20|42367.91
09:26:21|42367.91
09:26:23|42373.18
09:26:24|42371.75
09:26:24|42370.45
09:26:25|42370.45
09:26:26|42370.44
09:26:27|42370.44
09:26:29|42372.49
09:26:29|42372.49
09:26:32|42374.92
09:26:32|42374.93
09:26:33|42374.65
09:26:34|42374.66
09:26:35|42376.
09:26:37|42375.45
09:26:38|42374.65
09:26:39|42374.65
09:26:40|42374.65
09:26:41|42374.67
09:26:42|42374.67
09:26:43|42374.67
09:26:44|42376.91
09:26:45|42376.92
09:26:46|42376.92
09:26:47|42378.08
09:26:48|42381.68
09:26:49|42381.91
09:26:50|42381.9
09:26:51|42381.9
09:26:52|42381.91
09:26:53|42381.91
09:26:54|42381.9
09:26:55|42381.91
09:26:56|42381.9
09:26:57|42381.9
09:26:58|42381.91
09:26:59|42381.91
09:27:00|42381.91
09:27:01|42386.06
09:27:02|42386.08
09:27:03|42386.69
09:27:04|42388.94
09:27:05|42386.05
09:27:06|42386.06
09:27:07|42386.06
09:27:08|42386.05
09:27:10|42386.06
09:27:11|42386.06
09:27:12|42381.91
09:27:13|42381.92
09:27:15|42381.92
09:27:15|42381.42
09:27:17|42381.41
09:27:18|42381.42
09:27:19|42381.42
09:27:20|42381.41
09:27:20|42381.41
09:27:21|42381.42
09:27:24|42381.42
09:27:25|42381.42
09:27:25|42380.94
09:27:26|42380.94
09:27:27|42381.42
09:27:29|42381.42
09:27:29|42381.42
09:27:31|42381.9
09:27:31|42381.9
09:27:33|42381.89
09:27:34|42381.89
09:27:34|42381.89
09:27:35|42381.9
09:27:36|42380.93
09:27:38|42380.94
09:27:38|42380.93
09:27:40|42380.93
09:27:40|42378.03
09:27:42|42378.04
09:27:42|42378.04
09:27:43|42378.04
09:27:45|42378.04
09:27:45|42378.03
09:27:47|42378.03
09:27:47|42378.04
09:27:48|42378.03
09:27:50|42380.05
09:27:51|42380.06
09:27:51|42380.05
09:27:52|42380.06
09:27:53|42380.06
09:27:54|42380.06
09:27:55|42379.98
09:27:57|42379.98
09:27:57|42379.98
09:27:59|42379.41
09:27:59|42379.41
09:28:00|42379.41
09:28:01|42379.4
09:28:02|42379.4
09:28:04|42378.28
09:28:04|42378.29
09:28:07|42378.29
09:28:08|42378.28
09:28:09|42379.4
09:28:10|42381.66
09:28:12|42379.08
09:28:14|42379.07
09:28:15|42379.07
09:28:17|42380.05
09:28:17|42383.16
09:28:18|42379.49
09:28:19|42379.5
09:28:20|42379.5
09:28:22|42379.5
09:28:23|42379.49
09:28:24|42379.5
09:28:25|42379.5
09:28:26|42379.5
09:28:27|42379.49
09:28:28|42379.5
09:28:29|42379.5
09:28:30|42382.71
09:28:32|42383.67
09:28:33|42382.32
09:28:34|42382.32
09:28:35|42382.32
09:28:36|42382.33
09:28:37|42380.42
09:28:38|42380.43
09:28:39|42380.42
09:28:40|42380.42
09:28:42|42378.07
09:28:43|42378.47
09:28:44|42380.18
09:28:45|42378.11
09:28:45|42378.11
09:28:46|42378.04
09:28:48|42378.01
09:28:48|42378.01
09:28:49|42378.76
09:28:50|42378.7
09:28:51|42378.7
09:28:52|42378.69
09:28:53|42378.7
09:28:55|42378.7
09:28:55|42378.12
09:28:58|42378.12
09:28:58|42378.11
09:28:59|42378.11
09:29:01|42378.11
09:29:01|42378.12
09:29:02|42378.12
09:29:03|42378.11
09:29:04|42378.12
09:29:06|42378.12
09:29:07|42378.12
09:29:09|42378.12
09:29:10|42378.12
09:29:12|42363.12
09:29:12|42363.11
09:29:14|42363.11
09:29:15|42363.11
09:29:15|42363.11
09:29:16|42363.1
09:29:18|42363.38
09:29:20|42363.39
09:29:20|42363.39
09:29:22|42363.39
09:29:23|42363.02
09:29:24|42360.34
09:29:24|42360.35
09:29:26|42363.2
09:29:27|42363.2
09:29:28|42363.2
09:29:29|42363.19
09:29:30|42363.2
09:29:31|42363.18
09:29:32|42363.19
09:29:33|42363.18
09:29:34|42361.35
09:29:35|42361.35
09:29:36|42361.35
09:29:37|42361.36
09:29:38|42361.36
09:29:40|42361.35
09:29:40|42361.35
09:29:42|42361.35
09:29:43|42361.35
09:29:44|42361.36
09:29:45|42361.36
09:29:46|42361.36
09:29:47|42361.35
09:29:48|42361.35
09:29:49|42361.35
09:29:50|42361.36
09:29:51|42361.36
09:29:52|42361.36
09:29:53|42361.35
09:29:54|42361.36
09:29:55|42361.35
09:29:56|42361.36
09:29:57|42361.36
09:29:58|42361.35
09:29:59|42361.35
09:30:00|42362.28
09:30:01|42362.28
09:30:02|42362.28
09:30:03|42362.28
09:30:04|42358.06
09:30:05|42357.
09:30:06|42347.29
09:30:07|42345.12
09:30:08|42345.11
09:30:09|42345.11
09:30:11|42349.07
09:30:13|42346.14
09:30:15|42344.42
09:30:15|42342.25
09:30:17|42332.5
09:30:18|42336.76
09:30:19|42330.3
09:30:20|42331.26
09:30:22|42331.26
09:30:23|42331.25
09:30:25|42331.25
09:30:25|42331.25
09:30:26|42331.26
09:30:28|42331.25
09:30:29|42335.56
09:30:30|42335.56
09:30:31|42335.56
09:30:33|42335.56
09:30:33|42335.56
09:30:35|42335.56
09:30:35|42335.56
09:30:37|42335.56
09:30:38|42335.55
09:30:39|42335.56
09:30:40|42335.55
09:30:41|42339.65
09:30:42|42335.73
09:30:43|42335.73
09:30:44|42335.66
09:30:45|42335.65
09:30:46|42335.66
09:30:47|42335.66
09:30:49|42335.65
09:30:50|42335.66
09:30:50|42335.65
09:30:52|42335.66
09:30:53|42335.65
09:30:54|42335.66
09:30:54|42335.64
09:30:56|42335.65
09:30:57|42335.65
09:30:57|42335.56
09:30:58|42335.56
09:30:59|42338.18
09:31:00|42338.18
09:31:02|42338.19
09:31:02|42348.04
09:31:03|42345.84
09:31:05|42345.84
09:31:06|42345.85
09:31:08|42348.03
09:31:08|42348.03
09:31:10|42348.02
09:31:10|42345.9
09:31:12|42345.39
09:31:13|42346.87
09:31:14|42350.14
09:31:15|42348.73
09:31:16|42347.51
09:31:18|42347.51
09:31:19|42347.5
09:31:20|42347.51
09:31:21|42347.51
09:31:22|42347.5
09:31:23|42347.5
09:31:25|42348.02
09:31:25|42351.
09:31:26|42351.
09:31:28|42351.
09:31:28|42351.4
09:31:30|42351.4
09:31:30|42351.41
09:31:31|42351.43
09:31:34|42343.6
09:31:34|42343.86
09:31:36|42343.86
09:31:37|42346.85
09:31:38|42346.85
09:31:39|42350.41
09:31:40|42350.41
09:31:41|42346.73
09:31:42|42348.08
09:31:43|42348.08
09:31:45|42348.08
09:31:45|42346.28
09:31:46|42346.28
09:31:47|42346.28
09:31:48|42349.55
09:31:49|42350.
09:31:50|42349.99
09:31:52|42349.99
09:31:53|42350.
09:31:53|42350.
09:31:55|42350.
09:31:56|42349.99
09:31:57|42350.
09:31:58|42351.58
09:31:59|42347.44
09:32:00|42351.49
09:32:01|42351.49
09:32:02|42351.48
09:32:03|42349.01
09:32:04|42349.
09:32:05|42349.01
09:32:06|42349.
09:32:07|42349.
09:32:08|42349.
09:32:09|42348.14
09:32:10|42348.14
09:32:11|42348.13
09:32:12|42349.
09:32:14|42349.
09:32:14|42346.59
09:32:17|42346.09
09:32:18|42343.05
09:32:19|42343.06
09:32:20|42343.06
09:32:20|42343.05
09:32:23|42343.06
09:32:23|42343.05
09:32:25|42347.76
09:32:26|42349.99
09:32:27|42349.99
09:32:28|42349.99
09:32:29|42349.99
09:32:30|42349.99
09:32:31|42350.
09:32:32|42350.
09:32:34|42350.
09:32:35|42354.23
09:32:36|42351.89
09:32:37|42351.89
09:32:37|42351.89
09:32:39|42351.88
09:32:40|42352.79
09:32:42|42350.77
09:32:43|42350.77
09:32:44|42350.77
09:32:45|42350.77
09:32:47|42350.76
09:32:48|42350.76
09:32:49|42350.76
09:32:50|42350.77
09:32:51|42350.77
09:32:52|42350.76
09:32:53|42350.77
09:32:54|42350.77
09:32:55|42350.77
09:32:56|42356.44
09:32:57|42356.43
09:32:58|42356.44
09:32:59|42356.44
09:33:00|42356.43
09:33:01|42356.43
09:33:02|42356.44
09:33:03|42360.47
09:33:04|42357.09
09:33:05|42360.47
09:33:06|42360.48
09:33:07|42360.48
09:33:08|42360.48
09:33:09|42360.47
09:33:10|42360.48
09:33:11|42360.65
09:33:13|42360.64
09:33:15|42360.64
09:33:16|42360.65
09:33:18|42360.64
09:33:19|42357.92
09:33:20|42361.93
09:33:21|42361.94
09:33:22|42361.94
09:33:24|42361.93
09:33:25|42361.93
09:33:26|42361.94
09:33:27|42361.94
09:33:28|42361.94
09:33:29|42360.66
09:33:30|42360.66
09:33:31|42360.65
09:33:33|42360.65
09:33:33|42357.11
09:33:34|42357.11
09:33:35|42357.11
09:33:37|42357.11
09:33:37|42357.11
09:33:38|42357.11
09:33:40|42357.11
09:33:40|42357.1
09:33:41|42357.11
09:33:42|42358.99
09:33:43|42358.98
09:33:44|42358.99
09:33:45|42358.99
09:33:46|42357.12
09:33:48|42358.99
09:33:49|42362.07
09:33:50|42360.75
09:33:51|42360.76
09:33:52|42360.76
09:33:53|42360.75
09:33:54|42360.76
09:33:55|42360.76
09:33:56|42360.76
09:33:57|42360.75
09:33:58|42360.76
09:33:59|42360.76
09:34:00|42363.1
09:34:01|42360.74
09:34:02|42357.78
09:34:04|42357.78
09:34:05|42360.22
09:34:05|42360.22
09:34:07|42359.02
09:34:08|42359.02
09:34:08|42359.02
09:34:11|42359.02
09:34:11|42359.61
09:34:12|42359.61
09:34:15|42359.61
09:34:16|42359.56
09:34:17|42359.09
09:34:19|42359.09
09:34:19|42359.09
09:34:21|42359.09
09:34:23|42359.09
09:34:23|42359.09
09:34:24|42359.09
09:34:25|42359.1
09:34:26|42359.1
09:34:27|42359.09
09:34:29|42359.09
09:34:29|42359.09
09:34:30|42359.09
09:34:31|42359.09
09:34:32|42359.09
09:34:33|42359.1
09:34:34|42359.09
09:34:35|42350.77
09:34:36|42350.77
09:34:37|42350.78
09:34:38|42350.77
09:34:39|42350.78
09:34:40|42348.51
09:34:41|42348.51
09:34:42|42350.55
09:34:43|42352.73
09:34:44|42352.73
09:34:45|42352.73
09:34:46|42348.75
09:34:47|42348.75
09:34:48|42346.38
09:34:49|42343.49
09:34:50|42339.9
09:34:51|42339.89
09:34:52|42339.89
09:34:53|42339.9
09:34:54|42339.89
09:34:55|42339.89
09:34:56|42339.89
09:34:57|42339.89
09:34:58|42339.89
09:34:59|42341.22
09:35:00|42340.17
09:35:01|42340.17
09:35:02|42340.17
09:35:04|42340.17
09:35:05|42340.17
09:35:06|42340.16
09:35:07|42340.17
09:35:08|42340.17
09:35:09|42341.71
09:35:10|42345.45
09:35:11|42345.45
09:35:12|42344.42
09:35:13|42336.06
09:35:14|42336.05
09:35:15|42336.05
09:35:17|42336.05
09:35:17|42338.73
09:35:19|42336.05
09:35:20|42337.1
09:35:22|42339.23
09:35:23|42339.06
09:35:23|42337.05
09:35:24|42337.05
09:35:26|42337.31
09:35:27|42337.87
09:35:28|42335.78
09:35:30|42335.77
09:35:30|42335.77
09:35:31|42335.78
09:35:33|42335.77
09:35:33|42335.77
09:35:35|42335.01
09:35:35|42335.01
09:35:37|42335.01
09:35:37|42335.01
09:35:39|42335.01
09:35:40|42335.
09:35:40|42335.01
09:35:42|42335.01
09:35:43|42335.01
09:35:43|42335.
09:35:44|42335.01
09:35:47|42335.01
09:35:47|42335.01
09:35:48|42335.
09:35:49|42335.
09:35:50|42335.
09:35:51|42335.01
09:35:52|42335.
09:35:53|42335.01
09:35:54|42334.38
09:35:55|42334.38
09:35:56|42334.38
09:35:57|42334.38
09:35:58|42334.31
09:35:59|42334.3
09:36:00|42327.92
09:36:02|42326.
09:36:04|42325.01
09:36:05|42325.
09:36:06|42325.
09:36:07|42325.01
09:36:07|42320.66
09:36:09|42320.67
09:36:10|42319.48
09:36:11|42329.41
09:36:11|42329.41
09:36:12|42329.41
09:36:14|42329.41
09:36:15|42329.41
09:36:16|42329.41
09:36:18|42329.42
09:36:18|42329.42
09:36:19|42330.49
09:36:20|42330.49
09:36:22|42329.73
09:36:23|42329.74
09:36:25|42323.27
09:36:26|42323.26
09:36:27|42323.27
09:36:28|42323.27
09:36:29|42323.26
09:36:30|42323.27
09:36:31|42323.27
09:36:32|42323.27
09:36:32|42323.27
09:36:34|42320.99
09:36:34|42319.22
09:36:35|42319.22
09:36:37|42319.22
09:36:37|42319.22
09:36:39|42319.22
09:36:40|42319.21
09:36:41|42319.21
09:36:42|42319.21
09:36:43|42319.22
09:36:44|42319.21
09:36:45|42316.89
09:36:45|42316.89
09:36:46|42316.89
09:36:47|42313.42
09:36:49|42314.17
09:36:49|42314.18
09:36:50|42314.18
09:36:52|42314.16
09:36:53|42313.56
09:36:54|42313.57
09:36:54|42313.56
09:36:55|42313.56
09:36:57|42313.56
09:36:58|42313.56
09:36:59|42318.32
09:36:59|42318.48
09:37:01|42320.6
09:37:03|42322.23
09:37:03|42322.23
09:37:05|42322.25
09:37:05|42322.25
09:37:07|42326.68
09:37:08|42326.69
09:37:10|42317.59
09:37:10|42318.4
09:37:12|42318.39
09:37:13|42318.39
09:37:14|42318.4
09:37:15|42318.39
09:37:16|42318.4
09:37:17|42318.39
09:37:18|42318.39
09:37:20|42317.57
09:37:22|42315.07
09:37:22|42310.17
09:37:23|42310.18
09:37:25|42310.18
09:37:26|42305.72
09:37:27|42305.72
09:37:28|42306.05
09:37:30|42306.05
09:37:32|42306.05
09:37:32|42305.02
09:37:34|42305.02
09:37:34|42305.71
09:37:36|42305.77
09:37:36|42301.02
09:37:38|42301.03
09:37:38|42301.03
09:37:39|42291.08
09:37:40|42299.6
09:37:42|42296.74
09:37:42|42296.74
09:37:44|42296.74
09:37:44|42296.75
09:37:46|42295.99
09:37:46|42296.
09:37:47|42295.99
09:37:49|42290.78
09:37:49|42292.32
09:37:50|42292.32
09:37:51|42293.99
09:37:52|42295.
09:37:53|42294.99
09:37:55|42295.
09:37:55|42288.06
09:37:56|42288.06
09:37:57|42288.99
09:37:58|42291.73
09:37:59|42291.73
09:38:01|42291.01
09:38:01|42291.02
09:38:02|42293.99
09:38:03|42293.99
09:38:05|42285.35
09:38:05|42286.99
09:38:06|42286.99
09:38:07|42284.73
09:38:09|42285.99
09:38:09|42283.26
09:38:12|42279.97
09:38:12|42283.4
09:38:14|42284.99
09:38:15|42285.
09:38:16|42282.38
09:38:17|42285.98
09:38:18|42283.55
09:38:20|42279.81
09:38:20|42280.25
09:38:21|42278.
09:38:23|42276.92
09:38:24|42270.51
09:38:26|42274.2
09:38:27|42270.87
09:38:28|42272.24
09:38:28|42277.46
09:38:29|42277.45
09:38:31|42280.83
09:38:32|42290.99
09:38:33|42291.1
09:38:34|42291.02
09:38:34|42291.01
09:38:35|42291.11
09:38:37|42291.38
09:38:37|42291.74
09:38:39|42294.07
09:38:40|42294.07
09:38:40|42294.07
09:38:41|42294.07
09:38:43|42300.
09:38:44|42300.
09:38:44|42299.99
09:38:45|42299.99
09:38:46|42300.
09:38:48|42300.
09:38:48|42300.
09:38:50|42300.
09:38:50|42317.57
09:38:52|42317.56
09:38:52|42317.56
09:38:53|42322.42
09:38:55|42322.42
09:38:55|42322.43
09:38:57|42326.99
09:38:57|42326.99
09:38:59|42326.99
09:38:59|42327.
09:39:00|42317.57
09:39:01|42323.88
09:39:02|42325.11
09:39:04|42319.25
09:39:05|42322.44
09:39:06|42322.44
09:39:07|42322.45
09:39:08|42322.44
09:39:10|42322.45
09:39:11|42319.25
09:39:12|42315.3
09:39:13|42313.12
09:39:14|42313.12
09:39:15|42312.73
09:39:16|42312.73
09:39:17|42312.57
09:39:18|42312.57
09:39:20|42312.56
09:39:21|42312.56
09:39:23|42310.25
09:39:24|42312.05
09:39:26|42307.18
09:39:28|42307.92
09:39:28|42304.7
09:39:30|42307.
09:39:32|42307.92
09:39:33|42310.92
09:39:33|42310.91
09:39:34|42310.91
09:39:35|42309.19
09:39:37|42307.54
09:39:37|42307.54
09:39:38|42307.11
09:39:40|42304.09
09:39:41|42304.08
09:39:43|42304.08
09:39:43|42304.08
09:39:44|42304.08
09:39:45|42299.99
09:39:46|42300.
09:39:48|42300.
09:39:49|42300.
09:39:49|42300.
09:39:50|42300.
09:39:51|42300.
09:39:53|42300.
09:39:53|42300.
09:39:54|42300.48
09:39:55|42305.74
09:39:57|42307.76
09:39:57|42307.77
09:39:58|42304.84
09:39:59|42304.83
09:40:00|42303.93
09:40:01|42306.05
09:40:03|42304.5
09:40:03|42306.99
09:40:05|42306.99
09:40:05|42306.99
09:40:08|42309.99
09:40:08|42310.
09:40:09|42310.
09:40:10|42309.99
09:40:11|42310.91
09:40:12|42310.91
09:40:14|42311.46
09:40:15|42314.13
09:40:16|42314.13
09:40:17|42314.13
09:40:18|42314.14
09:40:19|42314.13
09:40:20|42314.13
09:40:22|42314.13
09:40:22|42314.14
09:40:23|42314.14
09:40:26|42314.14
09:40:26|42314.14
09:40:27|42320.
09:40:29|42320.45
09:40:31|42320.46
09:40:32|42320.46
09:40:33|42326.99
09:40:33|42328.3
09:40:36|42333.62
09:40:37|42334.99
09:40:38|42334.99
09:40:39|42334.99
09:40:40|42334.99
09:40:41|42334.99
09:40:42|42334.99
09:40:43|42334.99
09:40:44|42335.
09:40:45|42335.
09:40:46|42335.
09:40:48|42334.02
09:40:48|42334.02
09:40:49|42334.02
09:40:50|42334.01
09:40:51|42330.84
09:40:52|42330.83
09:40:53|42330.83
09:40:54|42330.84
09:40:55|42330.84
09:40:56|42330.83
09:40:57|42328.67
09:40:58|42330.83
09:40:59|42330.83
09:41:00|42330.84
09:41:01|42333.38
09:41:02|42330.84
09:41:03|42330.85
09:41:05|42330.83
09:41:05|42328.68
09:41:07|42319.27
09:41:08|42321.62
09:41:09|42321.61
09:41:09|42321.62
09:41:12|42321.62
09:41:12|42321.88
09:41:13|42321.89
09:41:14|42323.99
09:41:15|42323.99
09:41:16|42321.61
09:41:18|42321.62
09:41:18|42321.62
09:41:19|42321.62
09:41:21|42321.61
09:41:22|42321.61
09:41:23|42321.61
09:41:25|42320.
09:41:26|42318.05
09:41:26|42318.05
09:41:29|42318.05
09:41:30|42318.04
09:41:31|42318.05
09:41:32|42318.04
09:41:34|42318.04
09:41:35|42322.74
09:41:35|42322.74
09:41:37|42322.74
09:41:38|42320.01
09:41:39|42320.01
09:41:40|42320.
09:41:41|42318.43
09:41:42|42318.43
09:41:43|42318.05
09:41:45|42314.42
09:41:45|42314.43
09:41:46|42314.42
09:41:49|42314.43
09:41:49|42314.43
09:41:51|42314.43
09:41:51|42314.43
09:41:53|42313.53
09:41:53|42313.53
09:41:54|42315.81
09:41:55|42315.8
09:41:56|42314.19
09:41:57|42314.18
09:41:58|42313.98
09:41:59|42313.24
09:42:00|42313.84
09:42:01|42313.84
09:42:02|42312.93
09:42:04|42312.93
09:42:05|42312.92
09:42:06|42312.93
09:42:07|42312.93
09:42:08|42312.93
09:42:09|42312.93
09:42:10|42315.98
09:42:11|42315.99
09:42:12|42315.99
09:42:13|42315.99
09:42:14|42315.99
09:42:15|42315.99
09:42:16|42315.99
09:42:17|42315.99
09:42:18|42315.98
09:42:19|42315.99
09:42:21|42330.84
09:42:22|42330.83
09:42:24|42330.84
09:42:25|42330.87
09:42:27|42330.86
09:42:28|42330.86
09:42:30|42330.86
09:42:30|42330.86
09:42:32|42323.14
09:42:33|42323.15
09:42:34|42320.2
09:42:35|42315.98
09:42:36|42315.99
09:42:37|42316.
09:42:38|42316.
09:42:39|42315.99
09:42:40|42315.99
09:42:41|42315.99
09:42:42|42314.37
09:42:43|42314.38
09:42:45|42311.
09:42:47|42314.2
09:42:47|42314.2
09:42:48|42314.2
09:42:49|42314.19
09:42:50|42314.2
09:42:52|42314.37
09:42:52|42314.46
09:42:53|42314.46
09:42:54|42314.46
09:42:55|42321.99
09:42:56|42321.99
09:42:58|42321.99
09:42:58|42321.99
09:43:00|42321.99
09:43:00|42317.17
09:43:02|42317.18
09:43:03|42317.17
09:43:04|42317.17
09:43:06|42317.18
09:43:07|42317.18
09:43:08|42317.18
09:43:09|42317.18
09:43:10|42318.17
09:43:10|42318.17
09:43:11|42318.17
09:43:13|42318.17
09:43:14|42318.17
09:43:15|42318.17
09:43:15|42318.16
09:43:16|42315.01
09:43:17|42315.01
09:43:19|42315.01
09:43:20|42315.01
09:43:21|42315.
09:43:22|42315.01
09:43:23|42318.67
09:43:25|42318.67
09:43:26|42315.11
09:43:27|42315.11
09:43:28|42315.11
09:43:29|42315.11
09:43:30|42314.24
09:43:31|42314.15
09:43:32|42310.83
09:43:33|42303.89
09:43:34|42301.12
09:43:35|42303.71
09:43:36|42303.7
09:43:37|42303.7
09:43:38|42303.7
09:43:39|42301.12
09:43:41|42305.28
09:43:42|42323.99
09:43:42|42320.6
09:43:44|42322.24
09:43:45|42322.24
09:43:45|42322.25
09:43:46|42322.25
09:43:48|42322.25
09:43:48|42322.24
09:43:50|42321.07
09:43:51|42321.08
09:43:52|42321.08
09:43:53|42321.07
09:43:53|42321.08
09:43:55|42321.08
09:43:55|42321.08
09:43:56|42334.59
09:43:57|42335.11
09:43:59|42335.14
09:44:00|42335.13
09:44:01|42341.29
09:44:02|42341.3
09:44:03|42344.68
09:44:04|42344.67
09:44:06|42345.52
09:44:07|42345.52
09:44:07|42349.
09:44:09|42352.83
09:44:10|42353.74
09:44:11|42353.75
09:44:12|42354.77
09:44:13|42360.75
09:44:15|42359.41
09:44:15|42361.72
09:44:16|42358.46
09:44:17|42358.45
09:44:18|42361.63
09:44:20|42360.58
09:44:21|42353.76
09:44:22|42357.62
09:44:23|42357.63
09:44:24|42357.63
09:44:26|42357.63
09:44:27|42362.02
09:44:27|42362.02
09:44:29|42362.03
09:44:30|42363.2
09:44:31|42363.2
09:44:31|42363.2
09:44:34|42360.62
09:44:34|42358.01
09:44:36|42358.
09:44:36|42348.59
09:44:38|42348.59
09:44:39|42348.59
09:44:39|42348.59
09:44:41|42350.81
09:44:41|42348.26
09:44:42|42360.62
09:44:44|42363.85
09:44:45|42363.86
09:44:45|42363.85
09:44:46|42363.87
09:44:47|42365.49
09:44:48|42365.48
09:44:49|42363.87
09:44:51|42363.08
09:44:52|42363.07
09:44:52|42363.07
09:44:53|42363.08
09:44:54|42363.07
09:44:55|42363.07
09:44:56|42363.07
09:44:57|42363.08
09:44:58|42363.84
09:44:59|42365.61
09:45:00|42363.96
09:45:01|42363.95
09:45:02|42363.96
09:45:03|42363.95
09:45:06|42367.
09:45:06|42370.19
09:45:07|42370.18
09:45:08|42370.19
09:45:10|42369.39
09:45:11|42370.81
09:45:13|42365.78
09:45:14|42365.78
09:45:14|42365.78
09:45:16|42365.77
09:45:17|42353.92
09:45:17|42353.91
09:45:19|42344.99
09:45:20|42344.99
09:45:21|42347.43
09:45:21|42347.44
09:45:22|42347.44
09:45:24|42347.44
09:45:25|42347.43
09:45:27|42347.43
09:45:27|42347.43
09:45:29|42348.58
09:45:30|42348.58
09:45:31|42348.58
09:45:32|42349.75
09:45:33|42349.75
09:45:34|42349.74
09:45:35|42349.74
09:45:36|42350.51
09:45:37|42350.51
09:45:38|42350.69
09:45:39|42350.69
09:45:40|42348.59
09:45:41|42348.6
09:45:42|42348.6
09:45:43|42348.59
09:45:44|42348.6
09:45:45|42348.59
09:45:46|42348.59
09:45:47|42348.6
09:45:48|42359.94
09:45:49|42361.5
09:45:50|42361.5
09:45:51|42357.3
09:45:52|42354.87
09:45:53|42354.87
09:45:54|42349.31
09:45:55|42346.09
09:45:56|42346.1
09:45:57|42342.
09:45:59|42340.86
09:46:00|42342.
09:46:01|42344.63
09:46:02|42341.56
09:46:03|42341.55
09:46:04|42341.55
09:46:04|42341.56
09:46:06|42341.56
09:46:07|42341.55
09:46:07|42341.56
09:46:09|42345.71
09:46:09|42346.1
09:46:11|42351.25
09:46:13|42350.17
09:46:13|42350.18
09:46:14|42351.66
09:46:16|42351.66
09:46:17|42351.66
09:46:17|42350.17
09:46:20|42349.01
09:46:20|42349.01
09:46:21|42345.3
09:46:23|42345.3
09:46:24|42345.29
09:46:25|42345.29
09:46:26|42344.76
09:46:28|42343.56
09:46:28|42343.55
09:46:30|42343.56
09:46:31|42343.56
09:46:33|42335.8
09:46:34|42335.8
09:46:35|42335.8
09:46:35|42335.28
09:46:36|42333.89
09:46:38|42333.89
09:46:39|42333.89
09:46:40|42337.42
09:46:41|42337.42
09:46:42|42337.43
09:46:43|42337.43
09:46:44|42334.98
09:46:45|42334.98
09:46:46|42334.99
09:46:47|42334.98
09:46:47|42334.99
09:46:48|42334.98
09:46:50|42334.99
09:46:51|42334.98
09:46:52|42334.99
09:46:53|42334.99
09:46:54|42334.99
09:46:54|42334.98
09:46:56|42335.
09:46:56|42335.
09:46:57|42334.99
09:46:58|42335.
09:47:00|42334.99
09:47:01|42333.27
09:47:01|42335.12
09:47:03|42335.12
09:47:04|42335.11
09:47:05|42335.24
09:47:06|42335.24
09:47:06|42335.25
09:47:08|42337.42
09:47:08|42337.42
09:47:11|42339.69
09:47:11|42339.68
09:47:12|42338.24
09:47:13|42338.24
09:47:15|42342.98
09:47:16|42345.27
09:47:17|42345.26
09:47:18|42345.26
09:47:19|42342.02
09:47:20|42343.39
09:47:22|42343.4
09:47:23|42345.28
09:47:23|42343.39
09:47:24|42342.48
09:47:27|42342.47
09:47:28|42342.34
09:47:30|42342.31
09:47:30|42342.31
09:47:32|42336.15
09:47:33|42336.3
09:47:34|42336.01
09:47:35|42336.
09:47:36|42334.55
09:47:37|42334.33
09:47:38|42334.33
09:47:39|42334.33
09:47:40|42334.33
09:47:41|42332.97
09:47:43|42332.97
09:47:44|42332.96
09:47:45|42332.97
09:47:46|42335.99
09:47:47|42336.
09:47:48|42336.
09:47:49|42336.
09:47:50|42336.45
09:47:51|42338.93
09:47:52|42338.93
09:47:53|42338.93
09:47:54|42336.58
09:47:55|42336.57
09:47:56|42335.42
09:47:57|42335.42
09:47:58|42335.42
09:47:59|42335.43
09:48:00|42335.45
09:48:01|42343.39
09:48:02|42343.4
09:48:04|42346.25
09:48:04|42346.24
09:48:05|42346.24
09:48:06|42346.24
09:48:07|42346.24
09:48:08|42346.24
09:48:09|42346.25
09:48:10|42339.02
09:48:11|42339.02
09:48:12|42345.
09:48:13|42343.81
09:48:14|42342.66
09:48:16|42342.65
09:48:17|42342.65
09:48:18|42342.65
09:48:20|42342.65
09:48:21|42343.81
09:48:22|42348.37
09:48:23|42349.
09:48:23|42352.13
09:48:25|42355.41
09:48:26|42355.41
09:48:27|42355.84
09:48:29|42357.99
09:48:29|42358.62
09:48:31|42358.61
09:48:32|42358.61
09:48:34|42358.61
09:48:35|42358.61
09:48:37|42358.62
09:48:37|42358.61
09:48:39|42358.61
09:48:40|42358.61
09:48:42|42356.1
09:48:43|42356.1
09:48:44|42356.1
09:48:45|42356.1
09:48:46|42356.1
09:48:47|42358.6
09:48:49|42358.6
09:48:49|42352.16
09:48:50|42356.03
09:48:51|42356.03
09:48:53|42356.03
09:48:53|42356.03
09:48:54|42356.03
09:48:55|42354.46
09:48:56|42358.53
09:48:57|42358.53
09:48:58|42358.53
09:48:59|42358.54
09:49:01|42357.42
09:49:01|42357.43
09:49:03|42348.17
09:49:03|42347.41
09:49:05|42347.4
09:49:06|42343.07
09:49:07|42342.67
09:49:09|42340.54
09:49:09|42343.05
09:49:10|42343.05
09:49:12|42343.06
09:49:13|42343.05
09:49:14|42338.94
09:49:15|42338.93
09:49:16|42338.93
09:49:17|42338.94
09:49:19|42340.08
09:49:19|42338.71
09:49:20|42338.94
09:49:22|42338.93
09:49:22|42340.07
09:49:24|42340.07
09:49:25|42340.07
09:49:25|42340.07
09:49:27|42338.95
09:49:28|42338.94
09:49:28|42338.94
09:49:30|42338.94
09:49:32|42338.94
09:49:33|42338.95
09:49:35|42338.94
09:49:35|42338.94
09:49:37|42338.94
09:49:38|42338.95
09:49:39|42340.06
09:49:40|42340.06
09:49:41|42340.06
09:49:43|42340.07
09:49:44|42340.06
09:49:45|42340.06
09:49:46|42340.08
09:49:47|42340.07
09:49:48|42340.08
09:49:49|42340.08
09:49:50|42340.07
09:49:51|42340.07
09:49:52|42339.98
09:49:53|42339.98
09:49:54|42339.99
09:49:56|42338.5
09:49:56|42338.5
09:49:57|42338.5
09:49:58|42338.5
09:49:59|42338.5
09:50:00|42339.82
09:50:01|42339.82
09:50:02|42339.82
09:50:03|42339.82
09:50:05|42339.82
09:50:05|42339.82
09:50:06|42339.83
09:50:08|42339.83
09:50:09|42339.82
09:50:10|42339.83
09:50:11|42339.82
09:50:12|42345.11
09:50:13|42345.1
09:50:14|42345.1
09:50:15|42345.1
09:50:16|42348.82
09:50:18|42353.06
09:50:18|42350.
09:50:19|42350.01
09:50:20|42350.01
09:50:22|42348.82
09:50:23|42348.82
09:50:25|42347.52
09:50:25|42347.52
09:50:26|42347.52
09:50:29|42347.53
09:50:29|42347.53
09:50:31|42347.52
09:50:33|42347.52
09:50:34|42347.53
09:50:34|42347.52
09:50:35|42347.52
09:50:36|42347.52
09:50:37|42347.52
09:50:39|42356.02
09:50:41|42360.23
09:50:42|42358.17
09:50:43|42360.98
09:50:44|42360.98
09:50:46|42360.98
09:50:46|42360.98
09:50:48|42360.99
09:50:49|42360.98
09:50:49|42360.99
09:50:50|42360.99
09:50:52|42360.99
09:50:52|42360.98
09:50:54|42360.98
09:50:54|42361.93
09:50:56|42361.34
09:50:57|42361.34
09:50:58|42361.34
09:50:59|42361.34
09:50:59|42361.33
09:51:01|42361.34
09:51:03|42360.99
09:51:03|42358.57
09:51:04|42360.97
09:51:05|42353.52
09:51:06|42353.52
09:51:07|42351.74
09:51:08|42351.74
09:51:09|42351.75
09:51:11|42350.12
09:51:11|42350.13
09:51:12|42348.05
09:51:13|42348.04
09:51:14|42350.12
09:51:15|42350.13
09:51:16|42350.12
09:51:17|42351.98
09:51:18|42350.44
09:51:20|42350.43
09:51:22|42350.44
09:51:23|42350.44
09:51:23|42350.44
09:51:25|42350.43
09:51:25|42350.43
09:51:27|42350.43
09:51:28|42350.43
09:51:29|42350.43
09:51:30|42350.43
09:51:30|42350.43
09:51:32|42350.44
09:51:34|42350.44
09:51:34|42349.44
09:51:36|42349.45
09:51:37|42349.45
09:51:38|42349.44
09:51:39|42349.45
09:51:40|42351.58
09:51:41|42352.51
09:51:42|42350.09
09:51:43|42350.01
09:51:44|42350.01
09:51:45|42350.
09:51:46|42350.
09:51:47|42350.01
09:51:48|42350.01
09:51:49|42350.
09:51:50|42350.
09:51:51|42350.01
09:51:52|42350.
09:51:53|42348.6
09:51:54|42348.6
09:51:55|42348.6
09:51:56|42348.61
09:51:57|42348.61
09:51:59|42345.32
09:51:59|42342.88
09:52:02|42342.32
09:52:04|42342.32
09:52:05|42342.32
09:52:05|42342.32
09:52:06|42339.83
09:52:07|42339.83
09:52:08|42339.83
09:52:09|42344.58
09:52:10|42344.58
09:52:11|42344.58
09:52:13|42344.59
09:52:14|42344.59
09:52:15|42338.94
09:52:17|42332.01
09:52:19|42334.13
09:52:19|42334.13
09:52:21|42334.12
09:52:22|42334.12
09:52:23|42334.13
09:52:24|42334.12
09:52:25|42334.13
09:52:26|42334.13
09:52:27|42336.71
09:52:28|42334.21
09:52:29|42334.21
09:52:30|42334.21
09:52:31|42334.21
09:52:32|42334.2
09:52:34|42334.13
09:52:35|42329.33
09:52:37|42329.33
09:52:38|42329.33
09:52:38|42329.32
09:52:39|42329.33
09:52:40|42329.33
09:52:42|42329.32
09:52:43|42329.33
09:52:43|42329.32
09:52:44|42329.32
09:52:45|42329.32
09:52:48|42329.33
09:52:48|42329.32
09:52:50|42329.32
09:52:51|42329.32
09:52:52|42329.32
09:52:53|42329.32
09:52:54|42329.31
09:52:55|42329.31
09:52:56|42321.96
09:52:57|42321.09
09:52:59|42320.5
09:52:59|42320.5
09:53:00|42318.85
09:53:02|42318.86
09:53:02|42318.86
09:53:04|42318.36
09:53:04|42318.85
09:53:06|42318.85
09:53:07|42318.85
09:53:08|42318.85
09:53:09|42321.07
09:53:09|42318.86
09:53:11|42318.85
09:53:12|42318.86
09:53:14|42318.86
09:53:14|42318.85
09:53:15|42318.83
09:53:16|42318.77
09:53:17|42318.77
09:53:18|42318.77
09:53:19|42327.17
09:53:20|42327.16
09:53:21|42321.98
09:53:23|42321.98
09:53:24|42319.98
09:53:25|42319.97
09:53:26|42319.98
09:53:27|42321.94
09:53:28|42321.98
09:53:29|42321.97
09:53:30|42321.97
09:53:31|42321.98
09:53:32|42321.97
09:53:34|42329.32
09:53:35|42329.32
09:53:36|42329.31
09:53:37|42329.31
09:53:38|42329.32
09:53:39|42329.31
09:53:40|42329.32
09:53:41|42329.32
09:53:42|42329.32
09:53:43|42329.32
09:53:44|42329.32
09:53:45|42329.32
09:53:46|42334.
09:53:47|42334.
09:53:48|42334.
09:53:49|42331.59
09:53:50|42331.58
09:53:52|42331.58
09:53:52|42331.58
09:53:54|42331.58
09:53:55|42330.
09:53:56|42330.
09:53:56|42327.61
09:53:58|42325.45
09:53:59|42325.45
09:53:59|42325.46
09:54:01|42325.45
09:54:02|42323.91
09:54:03|42323.92
09:54:04|42327.91
09:54:05|42327.91
09:54:06|42327.91
09:54:07|42327.92
09:54:08|42327.91
09:54:09|42327.91
09:54:10|42327.91
09:54:12|42330.89
09:54:14|42331.
09:54:14|42330.99
09:54:16|42330.99
09:54:16|42330.99
09:54:17|42330.99
09:54:19|42333.55
09:54:20|42334.21
09:54:20|42335.55
09:54:21|42335.55
09:54:22|42333.63
09:54:24|42335.55
09:54:25|42335.55
09:54:25|42335.55
09:54:26|42335.86
09:54:27|42335.87
09:54:29|42334.34
09:54:31|42334.35
09:54:31|42334.35
09:54:32|42334.35
09:54:33|42334.34
09:54:35|42334.34
09:54:36|42334.34
09:54:37|42334.35
09:54:38|42334.34
09:54:39|42334.34
09:54:40|42334.34
09:54:41|42334.35
09:54:42|42334.34
09:54:43|42334.34
09:54:45|42334.35
09:54:45|42335.8
09:54:47|42335.8
09:54:48|42337.5
09:54:50|42337.49
09:54:50|42337.5
09:54:51|42337.5
09:54:52|42335.8
09:54:53|42334.35
09:54:56|42334.35
09:54:56|42334.35
09:54:57|42334.36
09:54:58|42334.36
09:54:59|42334.36
09:55:00|42332.34
09:55:01|42332.35
09:55:03|42332.34
09:55:03|42332.35
09:55:04|42332.34
09:55:06|42332.35
09:55:06|42333.37
09:55:08|42330.12
09:55:10|42330.13
09:55:11|42321.96
09:55:12|42325.65
09:55:14|42328.7
09:55:14|42328.7
09:55:16|42328.7
09:55:16|42327.16
09:55:18|42327.16
09:55:19|42324.79
09:55:19|42327.06
09:55:20|42323.41
09:55:22|42323.41
09:55:23|42323.4
09:55:23|42323.4
09:55:24|42323.4
09:55:25|42323.41
09:55:26|42323.41
09:55:28|42326.67
09:55:28|42326.67
09:55:29|42330.72
09:55:31|42330.72
09:55:31|42330.73
09:55:33|42332.19
09:55:33|42332.19
09:55:35|42332.2
09:55:36|42332.2
09:55:38|42332.19
09:55:40|42331.22
09:55:42|42331.21
09:55:43|42331.21
09:55:44|42331.22
09:55:44|42327.91
09:55:45|42318.75
09:55:46|42322.51
09:55:48|42322.51
09:55:48|42322.51
09:55:50|42322.5
09:55:50|42322.5
09:55:51|42322.5
09:55:52|42322.5
09:55:53|42321.53
09:55:56|42321.53
09:55:56|42321.54
09:55:57|42321.53
09:55:58|42321.54
09:56:00|42321.52
09:56:01|42318.37
09:56:02|42318.37
09:56:03|42318.36
09:56:04|42318.35
09:56:05|42318.36
09:56:06|42318.36
09:56:07|42317.8
09:56:08|42315.48
09:56:10|42315.48
09:56:10|42315.48
09:56:11|42315.48
09:56:13|42313.92
09:56:13|42313.92
09:56:14|42311.72
09:56:16|42311.73
09:56:17|42311.73
09:56:18|42305.19
09:56:20|42305.18
09:56:20|42305.19
09:56:22|42305.19
09:56:23|42305.19
09:56:24|42301.9
09:56:25|42309.59
09:56:25|42313.39
09:56:26|42307.46
09:56:27|42306.
09:56:29|42309.09
09:56:30|42307.14
09:56:30|42307.15
09:56:31|42307.15
09:56:32|42307.14
09:56:33|42307.15
09:56:35|42315.48
09:56:37|42316.51
09:56:38|42316.49
09:56:39|42316.49
09:56:40|42316.5
09:56:41|42316.5
09:56:42|42316.5
09:56:43|42316.5
09:56:44|42316.5
09:56:45|42316.5
09:56:47|42316.51
09:56:47|42316.51
09:56:48|42316.51
09:56:50|42316.5
09:56:51|42316.5
09:56:51|42316.51
09:56:52|42316.5
09:56:53|42316.5
09:56:54|42316.51
09:56:56|42316.5
09:56:56|42316.5
09:56:57|42316.51
09:56:58|42316.5
09:57:00|42316.51
09:57:01|42316.5
09:57:02|42319.64
09:57:03|42317.28
09:57:04|42316.5
09:57:05|42316.5
09:57:07|42316.5
09:57:08|42316.51
09:57:08|42316.51
09:57:09|42316.51
09:57:11|42316.5
09:57:12|42316.5
09:57:13|42316.5
09:57:13|42316.5
09:57:14|42316.5
09:57:16|42316.5
09:57:16|42316.51
09:57:19|42316.51
09:57:20|42316.5
09:57:21|42316.51
09:57:22|42316.5
09:57:22|42316.5
09:57:24|42313.95
09:57:25|42312.75
09:57:25|42312.75
09:57:26|42312.75
09:57:27|42312.75
09:57:29|42312.75
09:57:30|42312.75
09:57:31|42308.35
09:57:32|42310.91
09:57:33|42312.75
09:57:33|42312.75
09:57:35|42312.75
09:57:36|42312.76
09:57:37|42312.76
09:57:39|42306.95
09:57:39|42306.95
09:57:40|42306.96
09:57:41|42306.96
09:57:43|42306.96
09:57:45|42307.12
09:57:46|42310.66
09:57:47|42310.66
09:57:48|42310.66
09:57:49|42310.65
09:57:50|42310.65
09:57:51|42310.65
09:57:52|42310.66
09:57:53|42310.65
09:57:54|42310.65
09:57:55|42310.65
09:57:56|42310.66
09:57:57|42308.79
09:57:58|42307.24
09:57:59|42307.25
09:58:00|42307.25
09:58:01|42306.96
09:58:02|42306.96
09:58:04|42307.24
09:58:04|42307.25
09:58:05|42307.25
09:58:07|42307.25
09:58:07|42307.17
09:58:09|42306.96
09:58:09|42310.62
09:58:10|42310.63
09:58:12|42310.62
09:58:12|42310.62
09:58:13|42316.5
09:58:15|42316.5
09:58:17|42316.51
09:58:17|42316.51
09:58:18|42316.5
09:58:19|42309.8
09:58:20|42313.53
09:58:21|42312.75
09:58:22|42312.76
09:58:23|42312.76
09:58:24|42312.76
09:58:25|42311.23
09:58:26|42308.07
09:58:28|42311.07
09:58:28|42309.13
09:58:30|42309.12
09:58:31|42308.07
09:58:32|42308.08
09:58:33|42308.07
09:58:34|42316.51
09:58:35|42316.5
09:58:36|42316.5
09:58:37|42316.5
09:58:38|42316.5
09:58:40|42316.51
09:58:40|42311.74
09:58:41|42315.62
09:58:42|42314.69
09:58:43|42314.69
09:58:44|42314.69
09:58:45|42312.88
09:58:47|42312.88
09:58:48|42312.88
09:58:49|42312.88
09:58:50|42312.88
09:58:51|42312.87
09:58:52|42312.87
09:58:53|42312.87
09:58:54|42312.87
09:58:56|42312.88
09:58:56|42312.88
09:58:57|42312.88
09:58:59|42316.49
09:59:00|42316.49
09:59:01|42316.51
09:59:01|42328.68
09:59:03|42328.69
09:59:03|42328.69
09:59:05|42328.68
09:59:05|42328.69
09:59:06|42328.69
09:59:08|42323.73
09:59:09|42323.71
09:59:10|42323.71
09:59:10|42317.17
09:59:11|42317.17
09:59:13|42316.51
09:59:14|42315.6
09:59:15|42316.5
09:59:15|42316.51
09:59:16|42316.5
09:59:17|42316.5
09:59:19|42316.5
09:59:20|42316.5
09:59:21|42316.5
09:59:22|42316.5
09:59:24|42309.34
09:59:24|42309.33
09:59:26|42309.34
09:59:27|42309.34
09:59:27|42309.34
09:59:28|42309.33
09:59:30|42309.34
09:59:31|42309.34
09:59:31|42313.87
09:59:33|42313.87
09:59:34|42310.23
09:59:34|42310.23
09:59:36|42310.24
09:59:36|42310.24
09:59:37|42312.51
09:59:39|42309.7
09:59:40|42311.88
09:59:40|42312.87
09:59:43|42312.87
09:59:43|42312.88
09:59:46|42312.88
09:59:46|42312.87
09:59:48|42312.88
09:59:49|42312.88
09:59:50|42312.87
09:59:52|42312.87
09:59:52|42312.87
09:59:53|42312.87
09:59:54|42312.88
09:59:57|42312.87
09:59:57|42312.88
09:59:58|42312.68
10:00:00|42312.68
10:00:00|42312.51
10:00:01|42312.48
10:00:02|42312.08
10:00:03|42310.59
10:00:05|42310.6
10:00:07|42281.86
10:00:09|42270.01
10:00:10|42283.81
10:00:11|42285.76
10:00:12|42289.42
10:00:14|42289.41
10:00:14|42289.41
10:00:17|42284.7
10:00:17|42280.18
10:00:18|42280.18
10:00:19|42280.18
10:00:20|42280.19
10:00:22|42281.42
10:00:22|42284.69
10:00:23|42284.68
10:00:26|42284.68
10:00:27|42284.68
10:00:27|42280.22
10:00:28|42280.22
10:00:29|42277.33
10:00:31|42284.68
10:00:32|42269.18
10:00:33|42274.99
10:00:34|42274.99
10:00:35|42279.2
10:00:36|42278.75
10:00:37|42278.75
10:00:38|42275.
10:00:39|42275.01
10:00:40|42270.01
10:00:42|42270.28
10:00:44|42270.28
10:00:45|42270.28
10:00:46|42278.16
10:00:48|42278.16
10:00:50|42284.59
10:00:51|42284.59
10:00:53|42279.29
10:00:53|42279.3
10:00:55|42271.44
10:00:56|42276.35
10:00:58|42274.9
10:00:58|42274.89
10:00:59|42274.9
10:01:00|42283.95
10:01:01|42276.37
10:01:03|42276.35
10:01:03|42275.52
10:01:04|42275.52
10:01:06|42277.13
10:01:08|42274.96
10:01:09|42274.96
10:01:11|42276.47
10:01:11|42280.
10:01:13|42279.99
10:01:14|42279.99
10:01:14|42284.6
10:01:16|42289.4
10:01:16|42289.41
10:01:18|42289.42
10:01:18|42290.77
10:01:20|42290.77
10:01:21|42285.92
10:01:21|42281.73
10:01:23|42279.04
10:01:24|42275.53
10:01:25|42280.84
10:01:25|42279.4
10:01:28|42275.53
10:01:28|42275.53
10:01:29|42275.54
10:01:30|42272.74
10:01:31|42272.74
10:01:32|42271.87
10:01:33|42271.87
10:01:34|42272.74
10:01:35|42273.01
10:01:36|42273.01
10:01:37|42273.01
10:01:38|42273.
10:01:39|42273.
10:01:40|42273.
10:01:42|42275.52
10:01:44|42273.02
10:01:46|42273.01
10:01:47|42273.01
10:01:49|42273.02
10:01:51|42270.65
10:01:51|42272.99
10:01:54|42277.36
10:01:54|42273.02
10:01:55|42271.86
10:01:56|42273.01
10:01:57|42272.
10:01:59|42273.01
10:01:59|42275.82
10:02:01|42275.82
10:02:02|42275.81
10:02:04|42275.82
10:02:05|42278.32
10:02:06|42278.31
10:02:07|42278.32
10:02:09|42278.33
10:02:09|42278.32
10:02:12|42281.03
10:02:12|42278.32
10:02:13|42280.44
10:02:14|42280.44
10:02:16|42280.44
10:02:16|42280.34
10:02:17|42278.53
10:02:18|42278.54
10:02:20|42278.54
10:02:21|42278.54
10:02:22|42278.54
10:02:23|42281.28
10:02:24|42278.4
10:02:25|42276.57
10:02:26|42278.39
10:02:27|42278.94
10:02:28|42277.55
10:02:28|42277.55
10:02:29|42277.55
10:02:30|42288.3
10:02:33|42286.89
10:02:34|42281.19
10:02:34|42281.19
10:02:36|42285.
10:02:37|42286.88
10:02:37|42283.78
10:02:39|42290.
10:02:40|42290.02
10:02:41|42290.02
10:02:42|42290.02
10:02:44|42289.92
10:02:45|42286.25
10:02:46|42286.26
10:02:48|42298.3
10:02:49|42299.06
10:02:50|42299.05
10:02:52|42302.41
10:02:52|42306.62
10:02:53|42308.66
10:02:54|42308.66
10:02:55|42308.65
10:02:56|42304.3
10:02:57|42303.17
10:02:59|42303.19
10:03:00|42306.
10:03:01|42308.66
10:03:02|42304.34
10:03:03|42307.58
10:03:05|42307.57
10:03:06|42303.18
10:03:07|42295.76
10:03:07|42295.76
10:03:09|42295.76
10:03:10|42295.77
10:03:10|42295.77
10:03:12|42295.77
10:03:14|42295.77
10:03:14|42295.77
10:03:16|42295.76
10:03:16|42295.76
10:03:18|42295.76
10:03:19|42295.77
10:03:20|42295.76
10:03:20|42295.76
10:03:22|42295.77
10:03:22|42295.76
10:03:24|42295.77
10:03:24|42295.77
10:03:25|42295.77
10:03:26|42295.77
10:03:28|42295.77
10:03:28|42295.77
10:03:30|42296.03
10:03:31|42297.56
10:03:32|42299.12
10:03:32|42299.13
10:03:34|42299.12
10:03:35|42299.13
10:03:36|42299.98
10:03:37|42299.98
10:03:38|42299.99
10:03:39|42299.99
10:03:40|42300.
10:03:41|42300.67
10:03:43|42300.67
10:03:45|42300.67
10:03:45|42300.67
10:03:46|42300.67
10:03:47|42300.67
10:03:49|42300.67
10:03:51|42298.04
10:03:51|42302.62
10:03:53|42302.62
10:03:55|42300.11
10:03:56|42298.46
10:03:56|42298.46
10:03:58|42298.46
10:03:59|42298.47
10:03:59|42300.15
10:04:00|42300.14
10:04:01|42300.15
10:04:03|42300.15
10:04:04|42300.15
10:04:05|42300.14
10:04:07|42300.15
10:04:07|42300.15
10:04:08|42300.15
10:04:09|42300.14
10:04:11|42300.67
10:04:11|42302.6
10:04:12|42305.
10:04:14|42304.34
10:04:15|42307.52
10:04:16|42307.52
10:04:17|42307.53
10:04:18|42307.52
10:04:19|42307.52
10:04:20|42307.53
10:04:21|42308.72
10:04:22|42308.73
10:04:23|42308.73
10:04:24|42308.72
10:04:25|42309.32
10:04:26|42307.5
10:04:27|42307.49
10:04:28|42306.42
10:04:29|42305.25
10:04:30|42305.25
10:04:32|42305.25
10:04:32|42305.25
10:04:34|42298.05
10:04:34|42298.04
10:04:36|42298.04
10:04:37|42298.03
10:04:38|42297.08
10:04:39|42296.34
10:04:40|42296.34
10:04:41|42296.34
10:04:42|42298.03
10:04:43|42298.04
10:04:44|42298.04
10:04:46|42298.31
10:04:47|42298.32
10:04:48|42298.32
10:04:50|42298.35
10:04:50|42298.35
10:04:51|42298.78
10:04:52|42296.68
10:04:53|42296.68
10:04:54|42296.69
10:04:56|42296.69
10:04:58|42296.68
10:04:58|42296.41
10:04:59|42296.41
10:05:01|42296.04
10:05:02|42297.22
10:05:03|42297.46
10:05:04|42297.46
10:05:05|42297.46
10:05:05|42297.47
10:05:07|42297.46
10:05:07|42297.46
10:05:09|42296.49
10:05:11|42296.48
10:05:12|42296.48
10:05:14|42296.48
10:05:15|42296.48
10:05:16|42296.49
10:05:16|42296.49
10:05:18|42296.49
10:05:18|42296.49
10:05:21|42296.48
10:05:22|42296.49
10:05:23|42296.49
10:05:23|42296.49
10:05:24|42296.49
10:05:26|42296.48
10:05:28|42296.49
10:05:29|42296.49
10:05:29|42295.74
10:05:31|42295.74
10:05:31|42294.78
10:05:33|42294.78
10:05:34|42294.78
10:05:35|42294.78
10:05:36|42294.78
10:05:37|42294.67
10:05:38|42294.67
10:05:39|42294.66
10:05:40|42294.67
10:05:41|42294.66
10:05:42|42294.67
10:05:44|42294.67
10:05:44|42294.67
10:05:45|42294.67
10:05:46|42294.67
10:05:48|42292.13
10:05:48|42292.13
10:05:50|42292.13
10:05:50|42292.13
10:05:52|42292.13
10:05:53|42292.13
10:05:53|42292.13
10:05:54|42292.12
10:05:56|42292.13
10:05:57|42292.13
10:05:57|42292.13
10:05:59|42292.13
10:06:00|42292.13
10:06:01|42292.13
10:06:01|42292.12
10:06:03|42292.12
10:06:04|42292.12
10:06:05|42292.13
10:06:07|42292.13
10:06:07|42292.11
10:06:09|42292.13
10:06:10|42292.13
10:06:11|42292.13
10:06:11|42291.55
10:06:12|42291.56
10:06:14|42284.72
10:06:14|42281.42
10:06:15|42281.42
10:06:17|42281.41
10:06:19|42281.41
10:06:19|42281.41
10:06:21|42280.
10:06:21|42274.34
10:06:22|42274.33
10:06:23|42274.33
10:06:24|42274.34
10:06:25|42273.53
10:06:26|42273.52
10:06:27|42273.52
10:06:28|42273.52
10:06:30|42273.53
10:06:30|42273.52
10:06:32|42273.53
10:06:32|42273.53
10:06:33|42269.
10:06:35|42267.06
10:06:35|42267.07
10:06:36|42267.07
10:06:37|42260.01
10:06:39|42260.01
10:06:40|42260.01
10:06:41|42260.
10:06:42|42260.
10:06:43|42253.72
10:06:44|42255.1
10:06:45|42255.1
10:06:46|42246.37
10:06:48|42249.
10:06:49|42248.99
10:06:50|42244.87
10:06:50|42250.
10:06:52|42249.99
10:06:54|42251.89
10:06:54|42250.72
10:06:55|42250.71
10:06:57|42259.72
10:06:58|42259.71
10:06:59|42258.76
10:06:59|42257.46
10:07:00|42252.17
10:07:02|42253.35
10:07:02|42256.67
10:07:05|42256.67
10:07:05|42253.36
10:07:07|42267.07
10:07:07|42267.07
10:07:09|42271.71
10:07:10|42271.71
10:07:11|42271.71
10:07:12|42271.71
10:07:14|42271.72
10:07:14|42271.72
10:07:15|42277.33
10:07:16|42277.34
10:07:17|42271.73
10:07:18|42271.73
10:07:19|42273.36
10:07:20|42275.34
10:07:21|42275.34
10:07:22|42271.12
10:07:23|42275.31
10:07:25|42272.67
10:07:26|42272.78
10:07:27|42272.77
10:07:28|42272.52
10:07:29|42272.51
10:07:30|42272.42
10:07:31|42272.42
10:07:32|42272.42
10:07:33|42272.42
10:07:34|42272.43
10:07:35|42272.43
10:07:36|42271.92
10:07:37|42271.92
10:07:38|42271.92
10:07:39|42271.92
10:07:41|42271.91
10:07:41|42274.78
10:07:43|42270.89
10:07:44|42270.42
10:07:44|42270.42
10:07:45|42270.42
10:07:48|42270.43
10:07:48|42268.06
10:07:50|42268.06
10:07:51|42268.05
10:07:52|42268.05
10:07:53|42268.05
10:07:54|42270.
10:07:55|42270.42
10:07:56|42270.41
10:07:57|42270.41
10:07:58|42270.42
10:07:59|42270.41
10:08:00|42270.43
10:08:01|42271.81
10:08:02|42271.82
10:08:03|42270.51
10:08:04|42270.52
10:08:05|42270.51
10:08:06|42270.52
10:08:07|42270.51
10:08:08|42270.52
10:08:09|42270.52
10:08:10|42270.52
10:08:11|42270.51
10:08:12|42270.52
10:08:13|42271.82
10:08:14|42271.82
10:08:16|42286.26
10:08:17|42279.79
10:08:17|42275.04
10:08:19|42275.04
10:08:20|42275.04
10:08:21|42275.04
10:08:22|42274.92
10:08:23|42270.53
10:08:25|42270.53
10:08:26|42267.21
10:08:26|42270.53
10:08:28|42271.61
10:08:28|42270.54
10:08:29|42270.53
10:08:31|42270.54
10:08:33|42270.53
10:08:34|42270.53
10:08:35|42270.53
10:08:35|42270.53
10:08:37|42270.53
10:08:38|42270.53
10:08:39|42270.54
10:08:40|42270.54
10:08:41|42270.53
10:08:41|42270.53
10:08:42|42270.53
10:08:44|42270.54
10:08:45|42271.6
10:08:47|42271.59
10:08:47|42271.6
10:08:49|42271.6
10:08:51|42271.59
10:08:51|42271.6
10:08:52|42271.71
10:08:54|42271.71
10:08:54|42271.71
10:08:56|42271.71
10:08:56|42271.71
10:08:57|42271.7
10:08:58|42272.43
10:09:00|42279.24
10:09:01|42274.92
10:09:02|42274.93
10:09:03|42274.91
10:09:03|42274.9
10:09:06|42274.9
10:09:06|42274.91
10:09:07|42274.9
10:09:09|42274.9
10:09:09|42274.9
10:09:10|42274.9
10:09:12|42274.9
10:09:12|42274.9
10:09:14|42274.91
10:09:15|42281.27
10:09:17|42280.72
10:09:18|42279.17
10:09:20|42271.75
10:09:20|42272.96
10:09:22|42272.96
10:09:23|42272.96
10:09:24|42270.69
10:09:25|42270.69
10:09:25|42270.25
10:09:27|42270.01
10:09:28|42269.33
10:09:28|42269.07
10:09:31|42269.07
10:09:31|42268.06
10:09:32|42260.52
10:09:33|42260.4
10:09:35|42262.99
10:09:36|42262.99
10:09:37|42262.99
10:09:38|42261.13
10:09:40|42261.13
10:09:41|42256.21
10:09:42|42257.34
10:09:43|42259.
10:09:44|42261.07
10:09:45|42261.07
10:09:46|42258.51
10:09:47|42261.15
10:09:48|42258.81
10:09:49|42258.82
10:09:50|42257.32
10:09:51|42257.32
10:09:52|42256.62
10:09:53|42256.62
10:09:54|42256.62
10:09:56|42256.62
10:09:57|42256.73
10:09:58|42257.31
10:10:00|42257.31
10:10:01|42257.31
10:10:02|42257.31
10:10:03|42257.3
10:10:03|42257.3
10:10:04|42257.3
10:10:05|42257.31
10:10:07|42257.3
10:10:09|42257.31
10:10:09|42257.31
10:10:11|42257.31
10:10:12|42269.35
10:10:12|42269.35
10:10:13|42269.35
10:10:14|42270.99
10:10:15|42270.98
10:10:17|42270.99
10:10:18|42271.26
10:10:19|42271.89
10:10:20|42271.89
10:10:22|42271.9
10:10:22|42271.9
10:10:23|42271.89
10:10:24|42271.9
10:10:25|42271.9
10:10:26|42271.9
10:10:27|42271.89
10:10:28|42271.89
10:10:29|42271.89
10:10:30|42271.89
10:10:31|42271.9
10:10:32|42271.9
10:10:34|42271.89
10:10:34|42274.9
10:10:36|42274.91
10:10:37|42274.92
10:10:38|42274.92
10:10:39|42274.92
10:10:40|42274.92
10:10:41|42274.92
10:10:42|42277.33
10:10:44|42277.32
10:10:44|42277.32
10:10:46|42277.33
10:10:47|42277.32
10:10:47|42277.32
10:10:48|42273.97
10:10:50|42274.92
10:10:51|42272.16
10:10:52|42272.15
10:10:53|42272.16
10:10:53|42272.16
10:10:54|42273.88
10:10:56|42272.14
10:10:57|42272.15
10:10:58|42272.14
10:10:58|42272.14
10:11:00|42276.98
10:11:01|42272.16
10:11:01|42272.15
10:11:03|42272.15
10:11:04|42272.16
10:11:05|42273.98
10:11:06|42273.98
10:11:07|42272.17
10:11:08|42274.72
10:11:09|42274.18
10:11:10|42272.18
10:11:11|42273.47
10:11:12|42277.32
10:11:13|42277.32
10:11:14|42276.99
10:11:15|42276.99
10:11:16|42278.
10:11:18|42279.94
10:11:18|42287.99
10:11:20|42287.99
10:11:21|42287.99
10:11:22|42288.84
10:11:22|42288.84
10:11:24|42288.84
10:11:26|42288.83
10:11:26|42289.22
10:11:28|42285.57
10:11:29|42289.02
10:11:30|42289.02
10:11:32|42289.03
10:11:32|42289.03
10:11:34|42289.02
10:11:35|42291.01
10:11:36|42288.2
10:11:37|42288.2
10:11:37|42286.55
10:11:39|42285.99
10:11:40|42287.28
10:11:41|42287.27
10:11:42|42287.27
10:11:43|42287.28
10:11:44|42287.28
10:11:45|42287.28
10:11:45|42286.
10:11:47|42287.26
10:11:48|42293.86
10:11:48|42292.8
10:11:49|42292.79
10:11:51|42292.79
10:11:53|42288.6
10:11:53|42291.46
10:11:54|42296.2
10:11:55|42303.22
10:11:56|42303.23
10:11:57|42303.23
10:11:58|42303.22
10:11:59|42297.
10:12:00|42295.63
10:12:01|42293.03
10:12:02|42295.62
10:12:04|42302.66
10:12:04|42303.22
10:12:05|42303.22
10:12:07|42303.22
10:12:08|42303.22
10:12:10|42309.99
10:12:12|42309.99
10:12:13|42322.13
10:12:14|42322.13
10:12:15|42317.15
10:12:15|42326.52
10:12:17|42326.52
10:12:18|42326.53
10:12:20|42325.63
10:12:21|42325.63
10:12:21|42322.01
10:12:22|42315.18
10:12:24|42315.18
10:12:24|42313.8
10:12:25|42313.8
10:12:28|42313.77
10:12:28|42307.43
10:12:29|42302.6
10:12:30|42298.47
10:12:31|42297.94
10:12:32|42297.95
10:12:33|42297.93
10:12:34|42297.93
10:12:35|42297.94
10:12:36|42297.95
10:12:38|42297.95
10:12:39|42297.95
10:12:40|42297.95
10:12:41|42297.94
10:12:42|42297.94
10:12:43|42302.36
10:12:44|42306.77
10:12:45|42311.99
10:12:46|42313.38
10:12:48|42315.92
10:12:48|42304.97
10:12:49|42304.98
10:12:51|42304.97
10:12:51|42304.97
10:12:52|42304.97
10:12:54|42298.48
10:12:55|42298.47
10:12:56|42298.48
10:12:57|42298.48
10:12:58|42298.48
10:12:59|42298.48
10:13:00|42302.17
10:13:01|42293.7
10:13:02|42293.7
10:13:03|42294.56
10:13:04|42294.56
10:13:05|42296.99
10:13:06|42297.
10:13:08|42290.14
10:13:08|42290.14
10:13:11|42290.13
10:13:11|42290.14
10:13:13|42290.14
10:13:13|42289.93
10:13:14|42287.76
10:13:16|42286.58
10:13:18|42284.35
10:13:19|42284.36
10:13:20|42284.36
10:13:21|42286.59
10:13:22|42286.59
10:13:23|42289.96
10:13:25|42289.25
10:13:25|42284.36
10:13:27|42288.52
10:13:27|42288.21
10:13:28|42287.48
10:13:30|42287.49
10:13:32|42287.47
10:13:32|42287.47
10:13:33|42285.29
10:13:35|42285.29
10:13:35|42288.47
10:13:36|42289.77
10:13:37|42288.47
10:13:38|42287.56
10:13:39|42287.56
10:13:40|42287.56
10:13:41|42287.56
10:13:42|42287.56
10:13:43|42287.55
10:13:44|42287.55
10:13:45|42287.55
10:13:46|42287.56
10:13:47|42284.32
10:13:48|42284.
10:13:49|42277.31
10:13:50|42277.32
10:13:51|42275.98
10:13:52|42275.98
10:13:53|42275.98
10:13:55|42275.97
10:13:55|42275.97
10:13:57|42275.97
10:13:57|42275.98
10:13:58|42272.87
10:13:59|42272.87
10:14:01|42272.86
10:14:03|42272.87
10:14:03|42272.87
10:14:05|42275.95
10:14:06|42275.95
10:14:07|42275.95
10:14:08|42275.95
10:14:10|42272.89
10:14:10|42272.88
10:14:11|42272.88
10:14:13|42275.41
10:14:14|42275.41
10:14:15|42275.41
10:14:16|42275.4
10:14:17|42275.41
10:14:18|42275.41
10:14:19|42275.41
10:14:20|42275.41
10:14:21|42275.41
10:14:22|42275.41
10:14:23|42275.4
10:14:24|42275.4
10:14:25|42275.4
10:14:26|42275.4
10:14:27|42275.4
10:14:28|42275.41
10:14:29|42275.41
10:14:30|42275.4
10:14:31|42275.4
10:14:32|42284.97
10:14:33|42284.97
10:14:34|42284.97
10:14:35|42284.97
10:14:36|42284.97
10:14:37|42284.97
10:14:38|42284.97
10:14:39|42284.97
10:14:40|42284.98
10:14:41|42284.98
10:14:42|42284.98
10:14:43|42280.36
10:14:44|42280.37
10:14:45|42280.36
10:14:46|42280.36
10:14:47|42280.36
10:14:48|42280.36
10:14:49|42280.36
10:14:50|42280.37
10:14:51|42280.37
10:14:52|42280.37
10:14:53|42278.13
10:14:54|42278.13
10:14:55|42278.13
10:14:56|42278.12
10:14:57|42278.12
10:14:58|42278.12
10:14:59|42278.12
10:15:01|42280.18
10:15:02|42277.04
10:15:03|42277.03
10:15:04|42277.03
10:15:04|42277.03
10:15:05|42278.11
10:15:07|42278.1
10:15:09|42277.01
10:15:11|42277.02
10:15:11|42277.01
10:15:12|42283.69
10:15:13|42288.43
10:15:14|42288.43
10:15:15|42288.42
10:15:17|42287.8
10:15:18|42290.14
10:15:19|42290.14
10:15:20|42290.14
10:15:21|42290.14
10:15:22|42289.23
10:15:23|42279.99
10:15:25|42279.99
10:15:26|42279.99
10:15:27|42279.99
10:15:28|42279.99
10:15:29|42279.98
10:15:30|42279.99
10:15:31|42279.99
10:15:32|42279.98
10:15:33|42279.98
10:15:35|42279.99
10:15:35|42279.98
10:15:36|42279.98
10:15:37|42279.99
10:15:38|42282.95
10:15:40|42282.84
10:15:40|42282.85
10:15:42|42281.07
10:15:43|42281.07
10:15:44|42286.78
10:15:45|42286.79
10:15:46|42288.91
10:15:48|42288.28
10:15:49|42288.28
10:15:50|42294.97
10:15:51|42294.13
10:15:52|42294.14
10:15:53|42294.14
10:15:54|42294.14
10:15:55|42292.18
10:15:57|42292.18
10:15:57|42296.62
10:15:58|42296.62
10:15:59|42296.62
10:16:00|42292.18
10:16:01|42292.18
10:16:02|42295.07
10:16:03|42295.96
10:16:04|42295.95
10:16:05|42295.95
10:16:06|42295.96
10:16:08|42295.96
10:16:09|42295.96
10:16:09|42298.45
10:16:10|42302.17
10:16:12|42302.17
10:16:13|42302.16
10:16:14|42302.16
10:16:15|42302.16
10:16:16|42300.43
10:16:18|42296.51
10:16:19|42296.51
10:16:20|42296.51
10:16:21|42299.99
10:16:21|42299.99
10:16:22|42299.98
10:16:23|42299.99
10:16:25|42299.99
10:16:26|42299.97
10:16:28|42299.98
10:16:28|42300.43
10:16:29|42300.42
10:16:31|42302.16
10:16:31|42302.16
10:16:33|42306.18
10:16:33|42306.18
10:16:34|42306.18
10:16:35|42306.19
10:16:36|42306.19
10:16:37|42306.18
10:16:38|42305.
10:16:39|42300.42
10:16:40|42300.41
10:16:42|42299.89
10:16:43|42299.89
10:16:44|42299.88
10:16:45|42299.3
10:16:46|42299.31
10:16:47|42297.14
10:16:48|42297.13
10:16:49|42297.14
10:16:50|42297.14
10:16:51|42297.14
10:16:52|42297.14
10:16:53|42297.13
10:16:54|42291.82
10:16:55|42291.83
10:16:56|42291.82
10:16:57|42291.83
10:16:58|42291.83
10:16:59|42291.83
10:17:00|42293.75
10:17:01|42293.74
10:17:02|42293.74
10:17:03|42293.75
10:17:04|42293.75
10:17:05|42293.75
10:17:06|42293.74
10:17:07|42293.74
10:17:08|42293.74
10:17:10|42293.74
10:17:11|42291.84
10:17:13|42291.84
10:17:14|42291.08
10:17:15|42291.07
10:17:16|42293.73
10:17:17|42291.07
10:17:18|42291.08
10:17:19|42291.07
10:17:20|42291.82
10:17:22|42291.82
10:17:23|42291.82
10:17:23|42291.82
10:17:25|42294.17
10:17:27|42294.18
10:17:28|42294.99
10:17:28|42291.98
10:17:30|42292.
10:17:31|42291.15
10:17:31|42291.15
10:17:33|42291.15
10:17:34|42292.16
10:17:34|42291.14
10:17:35|42291.14
10:17:36|42291.15
10:17:37|42291.15
10:17:39|42291.14
10:17:39|42291.15
10:17:40|42299.31
10:17:42|42300.41
10:17:42|42302.88
10:17:44|42302.88
10:17:44|42302.88
10:17:45|42302.88
10:17:46|42302.88
10:17:47|42302.88
10:17:50|42300.77
10:17:50|42300.77
10:17:51|42302.89
10:17:52|42302.89
10:17:53|42302.89
10:17:55|42307.47
10:17:55|42308.13
10:17:56|42308.13
10:17:59|42308.13
10:17:59|42308.13
10:18:00|42308.13
10:18:01|42304.74
10:18:02|42307.82
10:18:03|42311.14
10:18:04|42311.13
10:18:06|42311.13
10:18:06|42311.13
10:18:07|42311.13
10:18:08|42311.13
10:18:10|42311.13
10:18:11|42311.13
10:18:12|42311.13
10:18:13|42311.13
10:18:14|42311.13
10:18:15|42311.13
10:18:16|42311.13
10:18:17|42311.13
10:18:18|42311.13
10:18:19|42311.13
10:18:20|42311.13
10:18:21|42311.13
10:18:22|42311.14
10:18:23|42311.14
10:18:24|42311.14
10:18:26|42311.13
10:18:28|42311.13
10:18:28|42311.13
10:18:29|42311.13
10:18:30|42311.13
10:18:31|42311.13
10:18:33|42311.14
10:18:33|42311.13
10:18:34|42311.13
10:18:35|42311.13
10:18:36|42311.14
10:18:37|42313.38
10:18:38|42313.37
10:18:39|42313.37
10:18:40|42313.38
10:18:41|42313.38
10:18:42|42313.38
10:18:43|42313.37
10:18:44|42313.37
10:18:45|42319.99
10:18:46|42319.99
10:18:47|42319.99
10:18:48|42319.99
10:18:49|42319.99
10:18:50|42319.99
10:18:51|42319.99
10:18:52|42320.18
10:18:53|42320.18
10:18:54|42320.19
10:18:55|42322.68
10:18:56|42322.69
10:18:57|42318.38
10:18:59|42322.59
10:19:01|42319.66
10:19:01|42319.67
10:19:02|42319.67
10:19:03|42319.66
10:19:05|42319.66
10:19:06|42320.54
10:19:06|42319.67
10:19:08|42319.67
10:19:08|42319.67
10:19:11|42319.67
10:19:11|42319.67
10:19:12|42319.66
10:19:14|42319.66
10:19:14|42319.67
10:19:15|42319.67
10:19:16|42325.18
10:19:17|42325.18
10:19:18|42325.65
10:19:19|42325.65
10:19:21|42325.65
10:19:22|42325.65
10:19:23|42325.64
10:19:24|42328.65
10:19:26|42328.67
10:19:26|42328.66
10:19:27|42328.66
10:19:28|42328.66
10:19:29|42328.66
10:19:30|42328.68
10:19:32|42328.68
10:19:33|42328.68
10:19:34|42328.69
10:19:35|42328.69
10:19:36|42328.68
10:19:38|42328.69
10:19:39|42329.17
10:19:40|42329.79
10:19:40|42329.79
10:19:43|42329.79
10:19:43|42329.79
10:19:44|42329.79
10:19:45|42329.79
10:19:46|42328.7
10:19:47|42328.7
10:19:48|42328.7
10:19:49|42330.41
10:19:50|42330.41
10:19:51|42330.4
10:19:52|42330.4
10:19:53|42330.41
10:19:54|42331.21
10:19:55|42333.23
10:19:56|42333.23
10:19:57|42334.35
10:19:58|42334.35
10:19:59|42334.35
10:20:00|42334.36
10:20:02|42334.36
10:20:04|42334.35
10:20:05|42334.35
10:20:06|42334.35
10:20:07|42334.35
10:20:08|42334.36
10:20:09|42334.35
10:20:10|42334.35
10:20:11|42334.36
10:20:12|42334.36
10:20:13|42334.36
10:20:15|42334.35
10:20:15|42334.35
10:20:17|42334.36
10:20:18|42334.35
10:20:19|42334.36
10:20:19|42334.36
10:20:20|42334.35
10:20:22|42334.36
10:20:23|42334.36
10:20:24|42334.36
10:20:25|42334.35
10:20:26|42328.55
10:20:27|42325.65
10:20:28|42325.65
10:20:28|42322.92
10:20:30|42322.91
10:20:31|42322.91
10:20:32|42322.92
10:20:33|42319.67
10:20:34|42315.4
10:20:34|42315.39
10:20:36|42313.54
10:20:38|42313.53
10:20:39|42313.54
10:20:39|42313.53
10:20:40|42313.53
10:20:42|42313.53
10:20:43|42313.54
10:20:44|42313.54
10:20:44|42317.32
10:20:46|42318.32
10:20:46|42318.32
10:20:47|42334.24
10:20:48|42334.23
10:20:50|42334.23
10:20:50|42330.13
10:20:51|42330.12
10:20:52|42330.12
10:20:54|42326.36
10:20:55|42326.35
10:20:55|42326.35
10:20:56|42326.35
10:20:57|42326.35
10:20:58|42326.34
10:20:59|42326.33
10:21:01|42322.04
10:21:03|42322.03
10:21:04|42322.03
10:21:05|42322.04
10:21:05|42322.32
10:21:08|42325.59
10:21:10|42326.35
10:21:10|42326.34
10:21:11|42326.35
10:21:12|42326.35
10:21:13|42326.34
10:21:15|42326.35
10:21:15|42326.35
10:21:16|42330.11
10:21:17|42330.12
10:21:19|42330.11
10:21:20|42330.12
10:21:21|42334.14
10:21:22|42334.14
10:21:23|42334.14
10:21:24|42334.13
10:21:26|42328.55
10:21:28|42328.55
10:21:29|42328.55
10:21:29|42332.69
10:21:30|42331.72
10:21:32|42331.72
10:21:33|42331.73
10:21:33|42334.24
10:21:35|42334.24
10:21:36|42334.24
10:21:36|42334.24
10:21:37|42334.24
10:21:38|42334.23
10:21:39|42334.36
10:21:41|42334.36
10:21:42|42334.35
10:21:42|42334.98
10:21:43|42334.98
10:21:44|42334.98
10:21:46|42334.99
10:21:47|42334.99
10:21:48|42334.98
10:21:48|42334.98
10:21:49|42334.99
10:21:51|42334.99
10:21:52|42334.99
10:21:52|42334.99
10:21:53|42335.
10:21:54|42335.
10:21:56|42336.22
10:21:56|42336.23
10:21:58|42336.23
10:21:58|42336.22
10:22:00|42335.36
10:22:00|42335.36
10:22:01|42335.37
10:22:03|42335.37
10:22:03|42335.37
10:22:05|42335.37
10:22:06|42335.36
10:22:07|42335.37
10:22:08|42335.37
10:22:08|42335.37
10:22:10|42335.36
10:22:11|42335.37
10:22:12|42335.36
10:22:13|42335.37
10:22:14|42335.37
10:22:15|42330.85
10:22:16|42328.56
10:22:17|42328.56
10:22:19|42329.47
10:22:20|42329.47
10:22:21|42331.66
10:22:22|42331.65
10:22:24|42331.66
10:22:24|42331.66
10:22:26|42334.22
10:22:26|42334.23
10:22:27|42334.23
10:22:28|42334.22
10:22:29|42334.22
10:22:30|42334.23
10:22:31|42334.23
10:22:32|42334.23
10:22:33|42334.23
10:22:34|42334.23
10:22:35|42334.34
10:22:36|42333.74
10:22:37|42333.74
10:22:38|42333.74
10:22:39|42333.73
10:22:41|42333.73
10:22:41|42333.74
10:22:43|42333.74
10:22:43|42333.73
10:22:45|42330.02
10:22:45|42330.03
10:22:46|42332.92
10:22:47|42332.92
10:22:48|42332.17
10:22:49|42332.17
10:22:50|42332.16
10:22:51|42332.16
10:22:52|42332.15
10:22:53|42332.14
10:22:54|42330.04
10:22:55|42330.04
10:22:56|42330.04
10:22:57|42330.04
10:22:58|42330.01
10:22:59|42330.01
10:23:00|42328.92
10:23:01|42328.93
10:23:03|42328.93
10:23:04|42328.93
10:23:04|42328.92
10:23:05|42328.92
10:23:07|42328.92
10:23:08|42328.92
10:23:09|42328.92
10:23:10|42328.55
10:23:12|42322.06
10:23:12|42322.06
10:23:15|42322.05
10:23:15|42323.43
10:23:17|42319.65
10:23:18|42319.64
10:23:19|42319.64
10:23:20|42317.21
10:23:21|42317.47
10:23:22|42317.47
10:23:23|42321.
10:23:25|42321.
10:23:26|42323.98
10:23:27|42323.99
10:23:28|42323.99
10:23:29|42323.99
10:23:31|42323.99
10:23:32|42324.95
10:23:33|42324.95
10:23:34|42324.95
10:23:36|42324.95
10:23:36|42324.95
10:23:37|42324.95
10:23:38|42318.08
10:23:39|42318.08
10:23:40|42318.09
10:23:41|42318.08
10:23:43|42318.09
10:23:43|42322.32
10:23:44|42323.42
10:23:46|42323.42
10:23:47|42322.06
10:23:47|42322.06
10:23:48|42322.06
10:23:49|42322.07
10:23:50|42322.07
10:23:51|42322.07
10:23:53|42322.07
10:23:54|42322.07
10:23:54|42322.07
10:23:55|42322.06
10:23:56|42322.07
10:23:57|42322.07
10:23:58|42322.07
10:23:59|42322.07
10:24:00|42321.77
10:24:03|42321.77
10:24:03|42322.07
10:24:04|42322.07
10:24:06|42322.07
10:24:08|42322.06
10:24:08|42322.06
10:24:09|42322.06
10:24:10|42324.95
10:24:12|42324.95
10:24:14|42324.95
10:24:16|42324.96
10:24:17|42324.95
10:24:18|42322.44
10:24:19|42322.44
10:24:20|42322.43
10:24:21|42313.55
10:24:22|42316.01
10:24:24|42318.03
10:24:24|42318.06
10:24:25|42319.76
10:24:26|42319.46
10:24:28|42319.46
10:24:29|42325.
10:24:30|42329.46
10:24:32|42329.46
10:24:33|42330.04
10:24:34|42330.04
10:24:35|42330.04
10:24:36|42330.04
10:24:37|42330.04
10:24:37|42330.04
10:24:38|42333.72
10:24:39|42333.72
10:24:41|42333.72
10:24:41|42333.72
10:24:42|42333.72
10:24:44|42333.72
10:24:44|42333.99
10:24:45|42333.99
10:24:47|42333.99
10:24:47|42333.99
10:24:48|42333.99
10:24:50|42333.99
10:24:51|42334.
10:24:51|42334.
10:24:52|42333.99
10:24:54|42334.
10:24:55|42334.34
10:24:56|42334.34
10:24:57|42337.5
10:24:57|42337.5
10:24:59|42337.5
10:24:59|42337.51
10:25:01|42337.51
10:25:02|42337.5
10:25:03|42337.5
10:25:03|42337.66
10:25:05|42337.66
10:25:07|42337.67
10:25:08|42337.66
10:25:09|42335.71
10:25:10|42335.42
10:25:12|42334.37
10:25:13|42337.93
10:25:15|42338.88
10:25:17|42338.87
10:25:17|42335.63
10:25:19|42335.63
10:25:19|42335.63
10:25:20|42335.63
10:25:22|42334.96
10:25:22|42334.96
10:25:23|42334.96
10:25:25|42334.96
10:25:26|42334.96
10:25:27|42334.96
10:25:28|42334.96
10:25:29|42334.96
10:25:31|42335.62
10:25:32|42337.98
10:25:33|42337.98
10:25:34|42337.98
10:25:35|42338.
10:25:36|42338.
10:25:37|42339.93
10:25:38|42334.98
10:25:39|42334.98
10:25:40|42337.85
10:25:41|42337.85
10:25:42|42338.
10:25:44|42337.99
10:25:45|42337.99
10:25:45|42337.99
10:25:46|42337.86
10:25:48|42337.85
10:25:48|42337.86
10:25:49|42337.86
10:25:50|42337.86
10:25:51|42337.86
10:25:52|42341.95
10:25:53|42341.95
10:25:54|42341.48
10:25:55|42341.95
10:25:56|42341.95
10:25:57|42341.96
10:25:58|42341.96
10:25:59|42341.96
10:26:00|42341.95
10:26:02|42341.95
10:26:03|42338.05
10:26:04|42338.04
10:26:04|42338.05
10:26:07|42338.04
10:26:07|42339.77
10:26:09|42337.86
10:26:10|42337.85
10:26:11|42337.86
10:26:13|42341.
10:26:14|42341.9
10:26:15|42341.9
10:26:16|42341.9
10:26:17|42341.9
10:26:18|42341.9
10:26:19|42341.89
10:26:21|42341.89
10:26:22|42341.01
10:26:23|42340.9
10:26:24|42341.
10:26:25|42341.
10:26:26|42341.
10:26:27|42341.01
10:26:27|42341.01
10:26:29|42334.35
10:26:30|42334.35
10:26:32|42334.35
10:26:33|42334.35
10:26:34|42334.34
10:26:35|42334.35
10:26:36|42334.35
10:26:37|42334.35
10:26:38|42334.34
10:26:39|42334.34
10:26:40|42330.01
10:26:40|42330.01
10:26:43|42331.08
10:26:43|42334.35
10:26:44|42334.35
10:26:46|42334.35
10:26:46|42334.35
10:26:47|42334.34
10:26:48|42334.35
10:26:52|42334.35
10:26:52|42339.19
10:26:53|42337.11
10:26:54|42337.11
10:26:55|42337.11
10:26:56|42335.6
10:26:57|42337.56
10:26:58|42337.56
10:26:59|42337.56
10:27:00|42335.61
10:27:01|42335.61
10:27:02|42335.6
10:27:03|42335.6
10:27:04|42335.6
10:27:05|42335.6
10:27:07|42338.03
10:27:09|42338.02
10:27:09|42338.03
10:27:12|42338.02
10:27:13|42338.02
10:27:14|42338.03
10:27:15|42338.02
10:27:17|42335.55
10:27:18|42335.54
10:27:18|42335.55
10:27:20|42335.55
10:27:22|42335.55
10:27:24|42335.54
10:27:24|42337.76
10:27:26|42336.54
10:27:27|42335.05
10:27:28|42337.75
10:27:29|42338.01
10:27:30|42338.01
10:27:31|42338.01
10:27:33|42337.74
10:27:34|42336.3
10:27:35|42336.3
10:27:36|42336.3
10:27:37|42336.31
10:27:38|42336.3
10:27:39|42336.3
10:27:39|42336.3
10:27:40|42336.3
10:27:41|42336.3
10:27:42|42336.3
10:27:44|42336.3
10:27:44|42336.3
10:27:46|42336.3
10:27:46|42336.16
10:27:48|42336.17
10:27:48|42336.16
10:27:49|42336.16
10:27:51|42336.16
10:27:52|42336.3
10:27:54|42338.01
10:27:54|42337.
10:27:55|42337.
10:27:56|42337.
10:27:57|42337.
10:27:58|42337.01
10:27:59|42337.01
10:28:00|42338.01
10:28:01|42338.01
10:28:02|42338.01
10:28:04|42337.02
10:28:04|42337.02
10:28:05|42337.
10:28:06|42337.01
10:28:08|42337.
10:28:09|42337.01
10:28:10|42337.
10:28:11|42337.01
10:28:13|42337.
10:28:13|42337.01
10:28:14|42337.01
10:28:15|42337.
10:28:16|42337.01
10:28:17|42337.01
10:28:18|42337.01
10:28:20|42337.01
10:28:20|42338.
10:28:22|42338.
10:28:23|42338.
10:28:24|42338.
10:28:25|42338.
10:28:26|42338.
10:28:27|42340.99
10:28:28|42338.9
10:28:29|42338.
10:28:30|42338.
10:28:31|42338.
10:28:33|42338.44
10:28:34|42338.44
10:28:35|42338.
10:28:36|42338.01
10:28:37|42338.01
10:28:38|42338.01
10:28:39|42338.
10:28:40|42338.01
10:28:40|42338.
10:28:41|42338.
10:28:42|42338.01
10:28:43|42338.01
10:28:45|42338.01
10:28:45|42341.
10:28:47|42341.
10:28:47|42341.
10:28:48|42341.
10:28:50|42341.
10:28:51|42341.
10:28:51|42341.
10:28:52|42341.
10:28:53|42343.81
10:28:55|42343.81
10:28:56|42343.81
10:28:56|42343.81
10:28:58|42341.3
10:28:58|42341.31
10:29:00|42341.31
10:29:02|42341.3
10:29:02|42341.29
10:29:03|42341.29
10:29:04|42341.29
10:29:05|42341.3
10:29:08|42341.3
10:29:09|42341.3
10:29:10|42343.78
10:29:11|42343.78
10:29:12|42343.99
10:29:14|42343.98
10:29:16|42343.99
10:29:17|42344.28
10:29:19|42343.33
10:29:20|42343.34
10:29:20|42343.34
10:29:22|42343.34
10:29:22|42343.34
10:29:24|42343.33
10:29:26|42343.33
10:29:26|42343.33
10:29:27|42343.34
10:29:28|42340.86
10:29:30|42340.85
10:29:32|42340.85
10:29:33|42340.85
10:29:33|42343.34
10:29:35|42343.34
10:29:35|42343.33
10:29:36|42343.34
10:29:37|42343.99
10:29:38|42343.99
10:29:39|42344.
10:29:41|42345.85
10:29:41|42346.54
10:29:43|42346.54
10:29:44|42346.53
10:29:44|42346.54
10:29:45|42347.29
10:29:46|42347.3
10:29:48|42344.23
10:29:49|42346.09
10:29:49|42345.83
10:29:51|42348.66
10:29:52|42349.07
10:29:52|42349.06
10:29:53|42349.06
10:29:55|42349.06
10:29:56|42348.47
10:29:57|42347.86
10:29:58|42347.86
10:29:58|42347.55
10:30:00|42347.56
10:30:01|42347.56
10:30:02|42348.89
10:30:04|42346.68
10:30:05|42342.08
10:30:07|42340.
10:30:07|42340.01
10:30:08|42340.01
10:30:10|42344.95
10:30:11|42342.43
10:30:12|42339.02
10:30:14|42343.04
10:30:15|42343.03
10:30:16|42343.03
10:30:18|42343.03
10:30:19|42343.03
10:30:20|42343.03
10:30:21|42343.04
10:30:22|42343.33
10:30:23|42343.33
10:30:25|42346.31
10:30:26|42346.31
10:30:27|42343.54
10:30:27|42340.01
10:30:29|42344.82
10:30:30|42341.82
10:30:30|42341.88
10:30:32|42341.83
10:30:33|42341.83
10:30:33|42341.25
10:30:34|42341.25
10:30:36|42350.
10:30:37|42350.43
10:30:38|42350.58
10:30:38|42354.83
10:30:40|42351.63
10:30:42|42351.63
10:30:42|42351.63
10:30:43|42351.63
10:30:45|42351.63
10:30:45|42351.64
10:30:46|42351.64
10:30:48|42351.64
10:30:48|42351.63
10:30:49|42351.63
10:30:50|42351.63
10:30:52|42351.62
10:30:52|42351.62
10:30:54|42353.52
10:30:55|42355.03
10:30:55|42355.03
10:30:57|42355.02
10:30:57|42355.02
10:30:58|42351.68
10:30:59|42355.02
10:31:01|42352.41
10:31:01|42352.4
10:31:02|42352.41
10:31:04|42352.4
10:31:05|42355.02
10:31:07|42355.03
10:31:08|42356.49
10:31:08|42356.48
10:31:10|42356.48
10:31:10|42356.49
10:31:12|42356.48
10:31:14|42356.49
10:31:16|42356.48
10:31:17|42356.49
10:31:18|42356.49
10:31:19|42356.49
10:31:20|42360.
10:31:21|42359.99
10:31:22|42356.49
10:31:23|42356.49
10:31:24|42356.49
10:31:26|42356.49
10:31:26|42356.5
10:31:28|42356.49
10:31:29|42357.95
10:31:30|42357.95
10:31:31|42358.97
10:31:32|42357.08
10:31:33|42357.08
10:31:34|42357.09
10:31:36|42357.09
10:31:37|42357.08
10:31:37|42358.96
10:31:39|42358.96
10:31:40|42359.34
10:31:41|42359.34
10:31:42|42359.34
10:31:43|42359.34
10:31:44|42359.34
10:31:45|42360.
10:31:46|42360.
10:31:47|42359.99
10:31:48|42360.
10:31:49|42360.
10:31:50|42360.
10:31:51|42360.33
10:31:52|42360.34
10:31:53|42360.63
10:31:54|42360.63
10:31:55|42360.63
10:31:56|42352.95
10:31:57|42354.3
10:31:58|42354.04
10:31:59|42356.93
10:32:00|42356.91
10:32:01|42356.92
10:32:02|42356.93
10:32:03|42356.92
10:32:05|42356.92
10:32:06|42356.93
10:32:07|42356.93
10:32:08|42356.92
10:32:09|42356.92
10:32:10|42356.92
10:32:11|42356.92
10:32:13|42356.92
10:32:15|42356.92
10:32:17|42355.89
10:32:18|42354.3
10:32:20|42354.3
10:32:21|42354.3
10:32:22|42354.3
10:32:23|42366.63
10:32:24|42366.63
10:32:25|42366.62
10:32:27|42367.93
10:32:28|42367.94
10:32:29|42367.93
10:32:29|42367.93
10:32:31|42367.94
10:32:31|42366.8
10:32:32|42366.8
10:32:34|42374.6
10:32:34|42375.03
10:32:37|42371.23
10:32:37|42372.14
10:32:38|42372.14
10:32:39|42363.35
10:32:40|42363.34
10:32:42|42363.61
10:32:43|42364.45
10:32:45|42366.79
10:32:46|42368.79
10:32:47|42368.78
10:32:48|42370.01
10:32:49|42369.43
10:32:50|42386.43
10:32:50|42386.97
10:32:52|42386.97
10:32:53|42381.28
10:32:53|42379.
10:32:55|42378.04
10:32:55|42377.8
10:32:57|42377.8
10:32:58|42377.79
10:32:58|42377.79
10:33:00|42377.79
10:33:00|42374.52
10:33:01|42380.31
10:33:03|42381.27
10:33:04|42379.42
10:33:06|42378.24
10:33:06|42376.18
10:33:07|42376.18
10:33:09|42376.17
10:33:10|42381.27
10:33:10|42384.31
10:33:11|42384.3
10:33:13|42384.3
10:33:15|42384.3
10:33:16|42384.31
10:33:17|42387.42
10:33:18|42387.42
10:33:19|42396.4
10:33:20|42396.41
10:33:22|42396.41
10:33:22|42396.4
10:33:23|42396.41
10:33:25|42396.41
10:33:25|42398.
10:33:27|42397.99
10:33:28|42397.99
10:33:30|42399.3
10:33:30|42403.79
10:33:31|42403.79
10:33:33|42403.79
10:33:33|42403.78
10:33:34|42403.78
10:33:35|42403.78
10:33:37|42403.79
10:33:38|42403.79
10:33:38|42404.93
10:33:39|42404.93
10:33:40|42404.93
10:33:41|42404.93
10:33:43|42409.
10:33:44|42409.64
10:33:45|42409.64
10:33:46|42409.65
10:33:47|42410.25
10:33:48|42411.75
10:33:49|42415.11
10:33:50|42415.11
10:33:51|42415.11
10:33:53|42415.1
10:33:53|42420.13
10:33:55|42427.14
10:33:56|42427.15
10:33:58|42431.02
10:33:58|42431.02
10:33:59|42431.02
10:34:00|42432.69
10:34:01|42434.04
10:34:02|42438.39
10:34:03|42460.14
10:34:05|42464.02
10:34:06|42453.36
10:34:07|42453.37
10:34:08|42449.99
10:34:10|42449.99
10:34:11|42450.26
10:34:12|42456.69
10:34:13|42452.27
10:34:15|42476.95
10:34:16|42467.42
10:34:18|42458.47
10:34:19|42457.93
10:34:19|42457.93
10:34:20|42457.92
10:34:21|42462.6
10:34:23|42464.
10:34:24|42463.99
10:34:24|42460.66
10:34:25|42457.92
10:34:28|42461.1
10:34:29|42460.02
10:34:29|42458.01
10:34:30|42457.93
10:34:31|42461.1
10:34:33|42457.92
10:34:35|42457.92
10:34:35|42457.93
10:34:37|42457.92
10:34:37|42462.88
10:34:39|42462.89
10:34:39|42462.89
10:34:40|42458.63
10:34:42|42462.16
10:34:42|42462.17
10:34:43|42462.16
10:34:44|42462.16
10:34:45|42462.17
10:34:46|42458.71
10:34:49|42458.72
10:34:49|42467.24
10:34:51|42467.25
10:34:52|42464.45
10:34:52|42464.46
10:34:53|42464.46
10:34:54|42462.16
10:34:55|42462.16
10:34:56|42462.1
10:34:57|42462.1
10:34:58|42462.1
10:35:00|42462.1
10:35:00|42462.09
10:35:01|42462.15
10:35:02|42473.62
10:35:03|42476.43
10:35:04|42486.55
10:35:06|42486.42
10:35:06|42486.56
10:35:07|42488.
10:35:08|42487.99
10:35:09|42517.24
10:35:11|42566.48
10:35:12|42572.84
10:35:12|42584.3
10:35:13|42562.56
10:35:16|42551.8
10:35:16|42547.35
10:35:17|42546.4
10:35:18|42563.37
10:35:19|42563.46
10:35:20|42577.18
10:35:21|42575.24
10:35:23|42575.24
10:35:24|42586.16
10:35:25|42587.99
10:35:27|42600.79
10:35:28|42606.98
10:35:30|42615.1
10:35:30|42610.74
10:35:31|42609.25
10:35:32|42596.44
10:35:34|42589.59
10:35:34|42596.52
10:35:35|42592.39
10:35:36|42578.87
10:35:38|42577.18
10:35:39|42568.99
10:35:40|42569.
10:35:41|42568.99
10:35:42|42569.
10:35:43|42569.27
10:35:45|42573.49
10:35:45|42568.61
10:35:48|42565.15
10:35:48|42556.87
10:35:49|42560.02
10:35:51|42558.19
10:35:51|42555.4
10:35:52|42584.74
10:35:53|42577.93
10:35:54|42579.85
10:35:55|42579.86
10:35:56|42578.7
10:35:57|42582.99
10:35:58|42582.98
10:35:59|42585.98
10:36:00|42582.99
10:36:02|42588.94
10:36:03|42588.94
10:36:03|42591.39
10:36:04|42599.99
10:36:05|42600.
10:36:07|42594.58
10:36:08|42595.13
10:36:09|42595.13
10:36:09|42598.13
10:36:11|42598.13
10:36:12|42608.56
10:36:13|42605.31
10:36:14|42600.27
10:36:15|42600.28
10:36:16|42600.26
10:36:18|42600.25
10:36:19|42600.24
10:36:21|42608.61
10:36:22|42603.79
10:36:24|42600.
10:36:25|42584.51
10:36:25|42575.29
10:36:28|42573.84
10:36:28|42573.84
10:36:29|42570.
10:36:30|42570.01
10:36:31|42570.
10:36:33|42570.
10:36:34|42570.01
10:36:35|42569.01
10:36:36|42567.47
10:36:37|42562.08
10:36:38|42562.05
10:36:39|42562.05
10:36:40|42552.08
10:36:41|42566.73
10:36:42|42566.73
10:36:43|42566.74
10:36:44|42566.73
10:36:46|42576.01
10:36:47|42581.37
10:36:47|42580.41
10:36:48|42580.41
10:36:49|42576.02
10:36:50|42576.03
10:36:51|42574.46
10:36:52|42567.64
10:36:53|42567.62
10:36:54|42567.62
10:36:55|42567.62
10:36:56|42566.22
10:36:57|42567.89
10:36:58|42566.16
10:36:59|42562.09
10:37:01|42562.09
10:37:02|42559.19
10:37:03|42556.01
10:37:05|42554.85
10:37:06|42552.89
10:37:06|42552.88
10:37:07|42546.27
10:37:09|42540.63
10:37:09|42545.62
10:37:11|42559.19
10:37:12|42556.
10:37:14|42561.32
10:37:14|42553.2
10:37:15|42552.
10:37:17|42541.39
10:37:18|42534.02
10:37:19|42533.27
10:37:20|42538.99
10:37:21|42538.7
10:37:23|42535.4
10:37:24|42535.39
10:37:25|42539.27
10:37:27|42553.18
10:37:28|42553.17
10:37:29|42553.16
10:37:30|42557.35
10:37:31|42557.05
10:37:32|42553.39
10:37:32|42566.19
10:37:35|42581.94
10:37:36|42581.95
10:37:36|42581.95
10:37:37|42572.54
10:37:39|42572.55
10:37:39|42580.69
10:37:40|42580.7
10:37:42|42581.39
10:37:43|42580.32
10:37:44|42586.81
10:37:45|42584.38
10:37:46|42599.65
10:37:47|42597.95
10:37:48|42602.64
10:37:49|42599.07
10:37:50|42597.7
10:37:51|42597.7
10:37:52|42599.99
10:37:53|42600.
10:37:54|42599.99
10:37:56|42599.99
10:37:56|42600.
10:37:57|42600.02
10:37:59|42600.03
10:38:01|42611.8
10:38:01|42607.33
10:38:03|42617.02
10:38:04|42599.46
10:38:06|42599.46
10:38:06|42599.47
10:38:07|42599.46
10:38:08|42599.46
10:38:10|42599.47
10:38:11|42599.46
10:38:12|42599.46
10:38:14|42594.15
10:38:14|42594.14
10:38:15|42607.07
10:38:16|42598.77
10:38:18|42593.86
10:38:20|42587.12
10:38:21|42584.47
10:38:22|42584.79
10:38:23|42584.8
10:38:25|42584.8
10:38:25|42567.95
10:38:27|42573.53
10:38:28|42582.38
10:38:28|42587.79
10:38:29|42588.88
10:38:31|42588.13
10:38:33|42586.48
10:38:34|42586.48
10:38:35|42586.47
10:38:36|42586.47
10:38:37|42586.47
10:38:38|42586.48
10:38:39|42586.48
10:38:40|42586.48
10:38:41|42586.47
10:38:42|42587.38
10:38:43|42587.38
10:38:44|42617.54
10:38:46|42627.05
10:38:47|42621.
10:38:47|42624.08
10:38:49|42622.36
10:38:50|42621.78
10:38:50|42617.79
10:38:53|42621.22
10:38:53|42619.91
10:38:54|42619.91
10:38:56|42622.45
10:38:56|42622.45
10:38:57|42622.45
10:38:59|42622.46
10:38:59|42628.32
10:39:00|42619.91
10:39:02|42618.8
10:39:04|42618.05
10:39:04|42613.08
10:39:05|42613.08
10:39:06|42613.08
10:39:07|42613.08
10:39:08|42613.08
10:39:09|42613.07
10:39:10|42613.07
10:39:12|42617.25
10:39:13|42617.25
10:39:14|42613.18
10:39:15|42618.26
10:39:16|42618.26
10:39:17|42617.96
10:39:19|42618.35
10:39:20|42618.35
10:39:21|42618.53
10:39:23|42618.53
10:39:23|42613.
10:39:25|42598.26
10:39:26|42598.27
10:39:27|42598.27
10:39:29|42597.59
10:39:29|42598.54
10:39:30|42598.53
10:39:31|42598.53
10:39:33|42614.19
10:39:33|42614.18
10:39:35|42609.9
10:39:35|42609.89
10:39:36|42609.89
10:39:37|42609.9
10:39:39|42609.89
10:39:41|42608.44
10:39:41|42604.55
10:39:43|42590.02
10:39:44|42590.01
10:39:46|42584.37
10:39:46|42580.
10:39:47|42580.01
10:39:48|42580.
10:39:49|42570.02
10:39:50|42570.01
10:39:51|42569.96
10:39:52|42573.81
10:39:53|42579.17
10:39:54|42576.78
10:39:55|42578.48
10:39:56|42578.48
10:39:57|42578.49
10:39:58|42578.48
10:39:59|42572.55
10:40:00|42570.35
10:40:02|42568.73
10:40:02|42568.74
10:40:03|42568.74
10:40:04|42568.74
10:40:05|42568.73
10:40:06|42575.16
10:40:08|42571.43
10:40:09|42571.43
10:40:11|42571.42
10:40:11|42571.42
10:40:12|42573.15
10:40:13|42573.14
10:40:14|42568.75
10:40:16|42568.74
10:40:17|42575.95
10:40:18|42570.52
10:40:19|42567.06
10:40:21|42568.81
10:40:23|42568.79
10:40:23|42567.18
10:40:25|42565.95
10:40:27|42566.28
10:40:27|42566.45
10:40:29|42566.44
10:40:29|42566.45
10:40:30|42566.45
10:40:32|42566.28
10:40:32|42566.29
10:40:34|42577.93
10:40:35|42581.65
10:40:36|42584.86
10:40:36|42584.86
10:40:38|42584.86
10:40:38|42584.86
10:40:40|42584.85
10:40:40|42584.86
10:40:42|42592.5
10:40:43|42588.55
10:40:44|42592.14
10:40:45|42595.93
10:40:46|42595.94
10:40:47|42587.36
10:40:48|42590.3
10:40:49|42588.83
10:40:50|42588.3
10:40:51|42600.04
10:40:52|42590.37
10:40:53|42591.41
10:40:54|42591.4
10:40:55|42590.18
10:40:56|42587.44
10:40:57|42583.37
10:40:58|42582.64
10:40:59|42578.76
10:41:00|42578.76
10:41:01|42579.64
10:41:02|42577.6
10:41:03|42577.6
10:41:04|42576.13
10:41:05|42572.97
10:41:06|42577.28
10:41:07|42578.76
10:41:08|42577.29
10:41:09|42578.1
10:41:10|42578.1
10:41:11|42578.76
10:41:12|42578.75
10:41:14|42583.35
10:41:15|42583.35
10:41:16|42583.36
10:41:17|42583.36
10:41:18|42583.36
10:41:19|42583.35
10:41:20|42583.35
10:41:21|42583.35
10:41:22|42583.36
10:41:23|42582.82
10:41:25|42583.53
10:41:26|42581.43
10:41:27|42581.44
10:41:28|42581.44
10:41:29|42583.73
10:41:30|42587.45
10:41:30|42584.46
10:41:31|42583.54
10:41:34|42583.55
10:41:34|42583.54
10:41:35|42588.28
10:41:37|42588.28
10:41:37|42588.28
10:41:38|42588.65
10:41:39|42588.65
10:41:40|42588.65
10:41:42|42588.65
10:41:42|42592.65
10:41:44|42589.62
10:41:45|42589.5
10:41:46|42588.75
10:41:47|42588.75
10:41:48|42588.28
10:41:49|42588.29
10:41:50|42588.29
10:41:51|42589.09
10:41:52|42589.43
10:41:53|42593.97
10:41:54|42593.97
10:41:55|42593.97
10:41:56|42593.97
10:41:57|42593.97
10:41:58|42593.97
10:41:59|42593.97
10:42:00|42599.99
10:42:01|42600.
10:42:02|42600.
10:42:03|42593.14
10:42:04|42585.46
10:42:05|42583.54
10:42:07|42588.21
10:42:08|42591.01
10:42:09|42588.17
10:42:10|42586.85
10:42:11|42586.84
10:42:13|42589.22
10:42:14|42587.49
10:42:14|42591.74
10:42:16|42588.98
10:42:17|42589.
10:42:18|42599.97
10:42:19|42597.2
10:42:20|42597.2
10:42:21|42598.37
10:42:22|42599.97
10:42:23|42597.87
10:42:23|42597.87
10:42:24|42597.2
10:42:26|42600.68
10:42:27|42600.69
10:42:29|42601.32
10:42:30|42601.33
10:42:31|42601.33
10:42:32|42601.32
10:42:33|42604.8
10:42:35|42604.83
10:42:36|42607.71
10:42:37|42605.
10:42:38|42605.
10:42:39|42603.48
10:42:40|42603.48
10:42:41|42601.32
10:42:42|42601.12
10:42:43|42601.56
10:42:44|42601.55
10:42:45|42600.
10:42:46|42600.
10:42:47|42580.03
10:42:48|42583.25
10:42:50|42581.14
10:42:51|42580.92
10:42:52|42580.92
10:42:53|42575.58
10:42:54|42568.81
10:42:55|42568.81
10:42:56|42569.08
10:42:57|42569.08
10:42:58|42569.09
10:42:59|42568.81
10:43:00|42565.95
10:43:02|42565.96
10:43:02|42569.07
10:43:04|42569.08
10:43:04|42581.1
10:43:06|42579.67
10:43:06|42579.67
10:43:07|42579.67
10:43:09|42577.92
10:43:10|42577.92
10:43:10|42579.68
10:43:13|42578.
10:43:14|42575.56
10:43:14|42577.92
10:43:16|42573.5
10:43:17|42572.29
10:43:19|42571.65
10:43:20|42571.65
10:43:21|42570.3
10:43:22|42570.31
10:43:24|42570.31
10:43:24|42571.64
10:43:25|42571.64
10:43:28|42563.45
10:43:29|42563.45
10:43:30|42563.46
10:43:31|42563.45
10:43:32|42566.15
10:43:33|42566.14
10:43:34|42564.
10:43:35|42563.45
10:43:36|42563.46
10:43:37|42564.39
10:43:38|42562.09
10:43:39|42561.4
10:43:40|42579.65
10:43:41|42578.57
10:43:43|42574.84
10:43:43|42574.84
10:43:44|42574.84
10:43:45|42574.84
10:43:47|42574.84
10:43:48|42574.84
10:43:49|42574.84
10:43:49|42574.94
10:43:51|42574.95
10:43:52|42574.94
10:43:52|42577.18
10:43:54|42578.36
10:43:55|42575.02
10:43:56|42578.34
10:43:56|42573.26
10:43:57|42572.77
10:43:59|42572.76
10:44:00|42574.24
10:44:01|42572.18
10:44:01|42566.15
10:44:02|42566.35
10:44:04|42566.35
10:44:05|42566.35
10:44:06|42566.35
10:44:06|42566.35
10:44:07|42564.15
10:44:08|42570.22
10:44:09|42570.82
10:44:10|42570.83
10:44:11|42570.82
10:44:12|42570.82
10:44:14|42570.82
10:44:16|42574.28
10:44:17|42571.32
10:44:18|42571.31
10:44:19|42571.32
10:44:19|42571.31
10:44:20|42571.31
10:44:21|42571.31
10:44:23|42566.36
10:44:23|42566.35
10:44:25|42569.93
10:44:25|42570.02
10:44:28|42570.02
10:44:29|42568.13
10:44:30|42568.13
10:44:31|42568.13
10:44:32|42572.04
10:44:33|42574.47
10:44:34|42574.46
10:44:36|42574.09
10:44:37|42574.45
10:44:37|42574.45
10:44:40|42574.45
10:44:40|42574.99
10:44:41|42589.56
10:44:42|42589.56
10:44:44|42589.83
10:44:44|42589.83
10:44:45|42589.84
10:44:47|42589.83
10:44:48|42597.18
10:44:48|42594.85
10:44:50|42592.21
10:44:50|42589.84
10:44:52|42589.85
10:44:52|42589.57
10:44:54|42589.57
10:44:54|42589.56
10:44:55|42589.57
10:44:58|42592.9
10:44:58|42592.89
10:44:59|42592.89
10:45:01|42592.9
10:45:01|42592.89
10:45:02|42592.89
10:45:04|42591.98
10:45:05|42592.89
10:45:06|42589.86
10:45:07|42592.8
10:45:08|42579.28
10:45:09|42574.1
10:45:10|42572.38
10:45:11|42570.39
10:45:12|42568.83
10:45:13|42568.84
10:45:14|42568.84
10:45:15|42568.84
10:45:16|42558.54
10:45:17|42558.53
10:45:18|42553.35
10:45:19|42553.35
10:45:20|42553.19
10:45:21|42553.19
10:45:22|42553.18
10:45:23|42553.45
10:45:24|42553.45
10:45:25|42553.46
10:45:26|42553.45
10:45:27|42550.
10:45:29|42535.28
10:45:31|42531.53
10:45:31|42529.5
10:45:33|42524.92
10:45:34|42521.92
10:45:34|42521.91
10:45:37|42527.91
10:45:37|42527.92
10:45:39|42526.39
10:45:40|42527.92
10:45:41|42533.87
10:45:42|42535.27
10:45:43|42528.08
10:45:44|42527.13
10:45:45|42527.12
10:45:46|42544.18
10:45:47|42542.36
10:45:48|42544.18
10:45:49|42542.39
10:45:50|42540.73
10:45:51|42540.73
10:45:52|42539.63
10:45:53|42540.74
10:45:54|42540.74
10:45:55|42540.73
10:45:56|42548.23
10:45:57|42544.85
10:45:58|42543.34
10:45:59|42542.03
10:46:00|42529.98
10:46:01|42529.63
10:46:02|42524.15
10:46:03|42533.58
10:46:04|42533.58
10:46:05|42529.76
10:46:06|42532.
10:46:07|42532.
10:46:08|42532.
10:46:09|42532.
10:46:10|42532.01
10:46:11|42532.
10:46:12|42532.01
10:46:13|42532.
10:46:14|42532.
10:46:15|42532.01
10:46:16|42531.99
10:46:17|42532.
10:46:18|42532.
10:46:19|42531.99
10:46:21|42531.99
10:46:22|42532.
10:46:23|42531.99
10:46:24|42531.99
10:46:25|42531.99
10:46:27|42531.99
10:46:27|42531.99
10:46:29|42531.99
10:46:31|42531.99
10:46:31|42532.
10:46:33|42530.
10:46:35|42518.01
10:46:35|42518.
10:46:36|42518.01
10:46:37|42518.01
10:46:38|42510.01
10:46:39|42522.39
10:46:41|42529.15
10:46:41|42526.34
10:46:42|42528.46
10:46:43|42528.46
10:46:44|42528.15
10:46:45|42528.14
10:46:46|42528.14
10:46:47|42528.14
10:46:48|42528.14
10:46:49|42528.14
10:46:50|42528.15
10:46:52|42528.15
10:46:53|42528.15
10:46:54|42528.15
10:46:55|42528.15
10:46:56|42528.15
10:46:57|42528.14
10:46:58|42528.14
10:46:59|42528.14
10:47:00|42528.46
10:47:02|42531.37
10:47:02|42529.33
10:47:04|42530.92
10:47:06|42529.18
10:47:06|42529.18
10:47:08|42529.18
10:47:09|42527.91
10:47:10|42519.98
10:47:11|42519.98
10:47:12|42517.71
10:47:13|42510.01
10:47:14|42510.01
10:47:16|42510.01
10:47:16|42510.02
10:47:17|42510.02
10:47:19|42510.
10:47:20|42506.67
10:47:21|42500.43
10:47:22|42500.
10:47:23|42500.
10:47:24|42500.
10:47:25|42500.
10:47:26|42490.64
10:47:27|42493.81
10:47:29|42493.2
10:47:31|42493.22
10:47:33|42493.23
10:47:33|42493.22
10:47:34|42495.56
10:47:35|42495.56
10:47:36|42506.67
10:47:37|42506.68
10:47:39|42506.67
10:47:41|42506.67
10:47:42|42506.67
10:47:44|42503.63
10:47:45|42503.64
10:47:46|42499.11
10:47:47|42499.11
10:47:48|42499.12
10:47:49|42503.07
10:47:50|42503.08
10:47:51|42503.08
10:47:52|42501.4
10:47:53|42501.39
10:47:54|42501.4
10:47:55|42501.39
10:47:56|42499.21
10:47:57|42499.21
10:47:58|42499.21
10:47:59|42502.22
10:48:00|42501.45
10:48:01|42506.68
10:48:02|42506.67
10:48:03|42506.67
10:48:04|42506.68
10:48:05|42506.67
10:48:06|42506.67
10:48:07|42502.78
10:48:08|42502.78
10:48:10|42502.77
10:48:10|42504.97
10:48:12|42504.96
10:48:13|42506.65
10:48:14|42506.65
10:48:15|42504.96
10:48:16|42504.97
10:48:17|42501.25
10:48:18|42501.25
10:48:19|42501.25
10:48:20|42501.26
10:48:21|42501.26
10:48:22|42501.26
10:48:23|42501.25
10:48:24|42501.26
10:48:25|42501.26
10:48:26|42501.25
10:48:28|42501.25
10:48:30|42501.25
10:48:32|42501.25
10:48:32|42501.26
10:48:33|42501.25
10:48:35|42501.25
10:48:36|42501.25
10:48:37|42501.26
10:48:38|42501.26
10:48:39|42501.26
10:48:40|42501.25
10:48:41|42494.96
10:48:42|42498.07
10:48:44|42498.07
10:48:45|42498.06
10:48:45|42494.78
10:48:46|42494.78
10:48:48|42494.79
10:48:49|42497.08
10:48:50|42498.05
10:48:51|42498.04
10:48:52|42498.04
10:48:53|42498.05
10:48:55|42498.05
10:48:56|42498.05
10:48:57|42498.06
10:48:57|42498.06
10:48:58|42498.06
10:48:59|42498.06
10:49:01|42498.05
10:49:03|42498.06
10:49:04|42498.05
10:49:05|42498.05
10:49:06|42498.05
10:49:08|42498.06
10:49:08|42498.06
10:49:10|42498.06
10:49:11|42503.99
10:49:12|42503.99
10:49:13|42503.99
10:49:14|42503.99
10:49:15|42504.
10:49:16|42518.27
10:49:17|42519.99
10:49:18|42519.99
10:49:20|42519.99
10:49:21|42516.1
10:49:22|42516.1
10:49:22|42516.11
10:49:23|42516.11
10:49:25|42516.11
10:49:25|42515.58
10:49:26|42515.58
10:49:28|42510.49
10:49:30|42513.68
10:49:31|42512.61
10:49:32|42512.61
10:49:34|42513.25
10:49:34|42513.26
10:49:35|42509.46
10:49:36|42515.8
10:49:37|42513.29
10:49:39|42513.29
10:49:39|42513.29
10:49:40|42513.3
10:49:41|42513.3
10:49:42|42513.29
10:49:43|42513.29
10:49:44|42516.1
10:49:45|42516.15
10:49:47|42516.14
10:49:47|42519.39
10:49:49|42519.39
10:49:49|42519.38
10:49:52|42517.39
10:49:52|42518.39
10:49:53|42516.43
10:49:54|42513.3
10:49:55|42517.46
10:49:56|42517.45
10:49:57|42517.45
10:49:58|42515.79
10:49:59|42517.93
10:50:00|42517.93
10:50:02|42515.3
10:50:02|42516.14
10:50:03|42516.15
10:50:05|42517.45
10:50:06|42517.93
10:50:07|42517.93
10:50:08|42520.34
10:50:08|42528.47
10:50:09|42529.16
10:50:10|42528.48
10:50:11|42524.98
10:50:13|42520.35
10:50:13|42518.39
10:50:15|42513.31
10:50:16|42513.3
10:50:18|42513.31
10:50:19|42517.92
10:50:20|42515.
10:50:21|42515.01
10:50:21|42515.01
10:50:23|42513.32
10:50:25|42513.31
10:50:25|42513.3
10:50:26|42515.
10:50:27|42516.98
10:50:28|42516.98
10:50:29|42514.75
10:50:31|42514.36
10:50:32|42514.36
10:50:34|42514.36
10:50:36|42513.88
10:50:37|42513.88
10:50:37|42513.88
10:50:38|42513.88
10:50:40|42513.88
10:50:40|42513.88
10:50:42|42513.88
10:50:42|42513.88
10:50:44|42513.88
10:50:45|42513.88
10:50:46|42513.89
10:50:47|42526.21
10:50:47|42521.93
10:50:48|42521.93
10:50:49|42520.15
10:50:50|42520.14
10:50:52|42518.77
10:50:53|42518.08
10:50:53|42518.08
10:50:54|42517.18
10:50:56|42517.18
10:50:57|42517.18
10:50:58|42515.04
10:50:59|42514.78
10:51:00|42513.9
10:51:01|42513.9
10:51:02|42513.9
10:51:03|42513.9
10:51:04|42513.89
10:51:05|42515.03
10:51:06|42515.03
10:51:07|42515.03
10:51:08|42515.04
10:51:09|42515.03
10:51:10|42513.9
10:51:11|42513.9
10:51:12|42513.88
10:51:13|42513.88
10:51:14|42513.89
10:51:16|42513.89
10:51:16|42513.88
10:51:18|42513.89
10:51:18|42513.88
10:51:19|42513.88
10:51:21|42513.88
10:51:21|42513.89
10:51:23|42513.9
10:51:24|42515.04
10:51:24|42518.26
10:51:26|42520.13
10:51:27|42520.14
10:51:29|42522.2
10:51:29|42522.2
10:51:31|42522.21
10:51:33|42522.22
10:51:34|42522.23
10:51:35|42516.38
10:51:37|42520.62
10:51:39|42521.99
10:51:39|42522.2
10:51:40|42521.99
10:51:41|42521.99
10:51:44|42520.7
10:51:44|42525.97
10:51:45|42525.97
10:51:47|42525.97
10:51:47|42525.97
10:51:49|42525.97
10:51:49|42525.97
10:51:50|42523.14
10:51:51|42523.14
10:51:52|42523.14
10:51:53|42526.26
10:51:54|42528.46
10:51:56|42530.16
10:51:57|42530.84
10:51:58|42530.84
10:51:59|42533.01
10:52:00|42532.5
10:52:01|42532.49
10:52:02|42532.49
10:52:03|42533.55
10:52:05|42536.
10:52:05|42537.55
10:52:07|42537.55
10:52:09|42537.55
10:52:09|42537.55
10:52:11|42537.56
10:52:12|42537.55
10:52:13|42538.
10:52:14|42537.99
10:52:16|42537.99
10:52:16|42540.72
10:52:17|42540.72
10:52:19|42543.74
10:52:19|42543.74
10:52:21|42543.75
10:52:21|42543.75
10:52:22|42543.74
10:52:24|42543.74
10:52:25|42543.74
10:52:26|42543.74
10:52:26|42543.74
10:52:27|42543.93
10:52:28|42547.9
10:52:30|42547.9
10:52:30|42548.23
10:52:33|42548.23
10:52:34|42550.18
10:52:35|42550.18
10:52:36|42550.17
10:52:37|42550.17
10:52:39|42550.17
10:52:39|42544.2
10:52:41|42541.79
10:52:43|42531.58
10:52:43|42529.44
10:52:44|42524.11
10:52:45|42524.1
10:52:46|42524.1
10:52:48|42524.1
10:52:49|42522.
10:52:50|42522.
10:52:50|42525.57
10:52:52|42525.57
10:52:52|42526.63
10:52:53|42526.64
10:52:54|42525.18
10:52:56|42522.01
10:52:56|42521.99
10:52:57|42529.96
10:52:58|42529.96
10:53:00|42529.96
10:53:00|42523.25
10:53:03|42528.57
10:53:04|42528.56
10:53:05|42528.56
10:53:07|42528.56
10:53:09|42529.96
10:53:09|42538.86
10:53:11|42538.86
10:53:12|42538.8
10:53:14|42535.71
10:53:15|42535.72
10:53:16|42535.72
10:53:17|42535.72
10:53:19|42539.7
10:53:19|42539.7
10:53:21|42539.7
10:53:22|42539.71
10:53:23|42539.71
10:53:24|42544.07
10:53:25|42544.07
10:53:27|42546.88
10:53:27|42543.99
10:53:28|42543.98
10:53:31|42543.99
10:53:31|42543.98
10:53:33|42550.17
10:53:34|42550.17
10:53:36|42547.97
10:53:38|42547.97
10:53:38|42544.76
10:53:40|42544.76
10:53:41|42544.02
10:53:41|42544.45
10:53:43|42544.45
10:53:44|42544.01
10:53:45|42540.01
10:53:46|42540.01
10:53:46|42540.01
10:53:47|42532.25
10:53:48|42532.
10:53:49|42532.
10:53:50|42532.01
10:53:51|42532.01
10:53:53|42532.
10:53:53|42532.
10:53:55|42532.01
10:53:56|42529.88
10:53:56|42529.87
10:53:58|42529.87
10:53:58|42529.88
10:53:59|42532.88
10:54:01|42532.88
10:54:01|42530.44
10:54:04|42530.45
10:54:05|42537.
10:54:05|42532.21
10:54:06|42541.27
10:54:07|42543.66
10:54:08|42543.66
10:54:09|42543.98
10:54:10|42543.98
10:54:11|42541.24
10:54:12|42543.98
10:54:13|42543.98
10:54:14|42543.98
10:54:15|42543.97
10:54:16|42543.97
10:54:18|42543.98
10:54:19|42567.95
10:54:20|42564.16
10:54:21|42564.16
10:54:22|42556.86
10:54:23|42554.44
10:54:24|42588.73
10:54:25|42578.11
10:54:26|42572.3
10:54:27|42572.31
10:54:28|42572.3
10:54:29|42576.
10:54:30|42585.12
10:54:31|42581.
10:54:32|42580.
10:54:33|42575.82
10:54:34|42578.99
10:54:36|42590.2
10:54:37|42595.51
10:54:38|42595.48
10:54:39|42595.41
10:54:40|42594.78
10:54:40|42591.74
10:54:41|42591.74
10:54:44|42594.78
10:54:44|42594.78
10:54:45|42581.85
10:54:46|42588.45
10:54:47|42588.45
10:54:48|42591.93
10:54:49|42589.
10:54:50|42589.
10:54:51|42587.89
10:54:52|42594.42
10:54:53|42583.88
10:54:54|42589.35
10:54:55|42589.66
10:54:56|42589.65
10:54:57|42589.41
10:54:58|42584.86
10:54:59|42582.81
10:55:00|42580.76
10:55:01|42582.91
10:55:02|42580.78
10:55:03|42583.24
10:55:04|42583.24
10:55:06|42580.77
10:55:07|42586.75
10:55:08|42586.76
10:55:09|42580.76
10:55:10|42580.76
10:55:11|42580.77
10:55:12|42580.76
10:55:13|42584.75
10:55:14|42584.75
10:55:15|42584.75
10:55:16|42584.76
10:55:17|42584.75
10:55:18|42584.75
10:55:20|42585.71
10:55:21|42584.76
10:55:22|42584.76
10:55:22|42578.11
10:55:25|42578.11
10:55:26|42578.12
10:55:26|42578.12
10:55:27|42567.63
10:55:29|42571.11
10:55:30|42571.11
10:55:31|42571.12
10:55:31|42567.63
10:55:33|42571.39
10:55:33|42575.78
10:55:35|42572.07
10:55:36|42568.51
10:55:37|42570.74
10:55:39|42570.6
10:55:41|42573.83
10:55:41|42583.62
10:55:43|42583.63
10:55:43|42584.77
10:55:44|42584.76
10:55:45|42581.7
10:55:46|42581.71
10:55:47|42578.79
10:55:49|42576.59
10:55:50|42581.59
10:55:50|42584.77
10:55:53|42582.92
10:55:54|42582.91
10:55:54|42582.82
10:55:55|42584.76
10:55:57|42587.32
10:55:57|42588.99
10:55:58|42588.99
10:55:59|42590.84
10:56:01|42590.84
10:56:02|42590.84
10:56:02|42593.05
10:56:03|42593.05
10:56:04|42593.06
10:56:06|42593.05
10:56:07|42593.05
10:56:07|42593.06
10:56:10|42593.06
10:56:10|42593.44
10:56:11|42593.44
10:56:13|42593.44
10:56:13|42593.44
10:56:14|42594.15
10:56:15|42593.44
10:56:16|42593.45
10:56:17|42593.06
10:56:18|42593.06
10:56:19|42593.06
10:56:21|42593.05
10:56:21|42593.06
10:56:22|42593.05
10:56:23|42593.06
10:56:24|42593.06
10:56:26|42599.97
10:56:26|42596.49
10:56:27|42595.28
10:56:28|42593.06
10:56:30|42593.06
10:56:30|42593.06
10:56:31|42596.97
10:56:32|42596.97
10:56:34|42596.97
10:56:35|42595.28
10:56:36|42595.28
10:56:38|42595.28
10:56:38|42595.29
10:56:39|42595.28
10:56:42|42595.28
10:56:43|42595.28
10:56:44|42595.29
10:56:45|42595.28
10:56:46|42595.28
10:56:47|42595.28
10:56:48|42593.05
10:56:49|42593.05
10:56:50|42593.05
10:56:51|42593.1
10:56:52|42593.1
10:56:53|42596.96
10:56:54|42595.28
10:56:55|42595.29
10:56:56|42595.29
10:56:57|42593.21
10:56:58|42593.22
10:56:59|42593.22
10:57:00|42593.21
10:57:01|42593.21
10:57:02|42593.21
10:57:03|42603.63
10:57:04|42608.69
10:57:05|42610.
10:57:06|42609.99
10:57:07|42609.99
10:57:08|42609.99
10:57:09|42609.99
10:57:10|42596.95
10:57:11|42600.51
10:57:12|42605.07
10:57:13|42605.06
10:57:14|42602.98
10:57:15|42609.19
10:57:16|42608.34
10:57:17|42606.16
10:57:18|42606.2
10:57:19|42606.19
10:57:20|42608.53
10:57:21|42612.6
10:57:22|42612.61
10:57:24|42610.47
10:57:25|42608.54
10:57:25|42614.07
10:57:26|42614.83
10:57:27|42610.21
10:57:28|42608.35
10:57:29|42608.34
10:57:30|42615.62
10:57:32|42619.99
10:57:32|42617.55
10:57:33|42617.56
10:57:35|42617.55
10:57:36|42617.56
10:57:37|42621.63
10:57:38|42629.98
10:57:39|42621.65
10:57:40|42618.98
10:57:41|42618.98
10:57:42|42619.25
10:57:43|42619.29
10:57:44|42619.34
10:57:45|42624.
10:57:46|42621.57
10:57:47|42621.57
10:57:48|42621.57
10:57:49|42621.57
10:57:50|42619.35
10:57:51|42619.34
10:57:52|42619.34
10:57:53|42619.35
10:57:54|42619.34
10:57:55|42619.35
10:57:56|42619.35
10:57:57|42619.34
10:57:58|42615.69
10:58:00|42619.34
10:58:01|42619.33
10:58:02|42619.33
10:58:03|42619.33
10:58:04|42623.36
10:58:05|42617.45
10:58:06|42620.54
10:58:07|42617.08
10:58:08|42615.46
10:58:10|42617.98
10:58:10|42619.33
10:58:11|42616.41
10:58:12|42616.41
10:58:13|42623.35
10:58:14|42623.35
10:58:16|42623.36
10:58:17|42623.35
10:58:19|42619.09
10:58:19|42617.99
10:58:20|42615.01
10:58:22|42615.01
10:58:22|42615.01
10:58:24|42616.4
10:58:24|42617.55
10:58:25|42615.04
10:58:26|42615.04
10:58:27|42620.05
10:58:28|42622.81
10:58:30|42619.74
10:58:31|42621.87
10:58:32|42619.73
10:58:33|42619.72
10:58:34|42619.72
10:58:35|42619.72
10:58:36|42619.72
10:58:37|42606.77
10:58:38|42603.01
10:58:39|42602.99
10:58:40|42602.99
10:58:41|42602.99
10:58:42|42602.99
10:58:44|42602.98
10:58:45|42606.7
10:58:46|42607.8
10:58:47|42607.8
10:58:47|42607.8
10:58:49|42607.81
10:58:49|42609.95
10:58:52|42604.67
10:58:53|42606.19
10:58:54|42604.67
10:58:56|42604.67
10:58:56|42604.67
10:58:58|42606.17
10:58:59|42606.17
10:58:59|42604.68
10:59:00|42604.67
10:59:02|42604.67
10:59:03|42604.67
10:59:04|42604.67
10:59:05|42602.99
10:59:06|42602.99
10:59:06|42602.99
10:59:07|42602.99
10:59:09|42600.04
10:59:10|42600.04
10:59:12|42600.04
10:59:13|42600.04
10:59:14|42593.01
10:59:14|42593.01
10:59:15|42593.01
10:59:18|42585.27
10:59:18|42587.19
10:59:19|42587.19
10:59:20|42587.19
10:59:21|42577.5
10:59:22|42581.23
10:59:23|42581.22
10:59:24|42578.65
10:59:25|42578.66
10:59:26|42578.66
10:59:28|42578.93
10:59:29|42585.91
10:59:30|42582.2
10:59:31|42584.43
10:59:32|42579.15
10:59:33|42579.14
10:59:34|42578.04
10:59:35|42581.41
10:59:36|42576.62
10:59:37|42576.61
10:59:38|42576.59
10:59:40|42576.59
10:59:40|42576.59
10:59:43|42576.58
10:59:44|42576.58
10:59:44|42576.59
10:59:46|42576.59
10:59:48|42565.43
10:59:48|42565.43
10:59:49|42563.59
10:59:50|42563.59
10:59:51|42566.49
10:59:53|42563.86
10:59:53|42568.47
10:59:54|42576.59
10:59:55|42576.59
10:59:56|42574.33
10:59:57|42574.32
10:59:58|42574.32
10:59:59|42570.02
11:00:00|42570.01
11:00:01|42570.01
11:00:03|42570.08
11:00:03|42573.08
11:00:05|42573.08
11:00:05|42573.08
11:00:06|42574.33
11:00:07|42575.
11:00:09|42583.22
11:00:09|42583.73
11:00:10|42583.73
11:00:11|42584.91
11:00:12|42590.
11:00:13|42590.
11:00:14|42590.
11:00:15|42591.44
11:00:16|42591.44
11:00:17|42593.7
11:00:18|42590.67
11:00:19|42590.89
11:00:21|42593.07
11:00:22|42590.08
11:00:23|42590.08
11:00:23|42590.08
11:00:26|42590.08
11:00:27|42587.2
11:00:27|42587.2
11:00:28|42587.2
11:00:29|42587.2
11:00:30|42590.
11:00:31|42589.99
11:00:32|42590.06
11:00:33|42570.98
11:00:34|42570.98
11:00:35|42570.99
11:00:37|42577.23
11:00:38|42580.73
11:00:39|42576.59
11:00:41|42577.77
11:00:43|42577.76
11:00:44|42575.37
11:00:45|42575.37
11:00:46|42575.37
11:00:48|42575.36
11:00:50|42564.39
11:00:51|42564.38
11:00:52|42564.38
11:00:53|42564.38
11:00:54|42564.38
11:00:55|42564.38
11:00:56|42554.46
11:00:57|42556.38
11:00:59|42556.38
11:01:00|42556.38
11:01:00|42556.39
11:01:02|42555.01
11:01:03|42552.08
11:01:03|42554.28
11:01:06|42554.28
11:01:07|42552.08
11:01:09|42544.45
11:01:09|42538.3
11:01:10|42537.28
11:01:11|42537.28
11:01:12|42537.28
11:01:13|42529.7
11:01:14|42529.69
11:01:15|42525.23
11:01:17|42529.69
11:01:17|42527.17
11:01:19|42520.33
11:01:20|42522.58
11:01:20|42520.34
11:01:21|42522.14
11:01:22|42523.74
11:01:23|42520.15
11:01:24|42520.13
11:01:25|42520.14
11:01:26|42513.18
11:01:28|42513.18
11:01:28|42513.18
11:01:29|42515.11
11:01:30|42515.11
11:01:31|42515.11
11:01:32|42513.5
11:01:33|42513.5
11:01:34|42513.26
11:01:36|42513.17
11:01:37|42513.18
11:01:38|42513.17
11:01:39|42513.18
11:01:40|42513.17
11:01:41|42513.18
11:01:41|42513.49
11:01:44|42513.48
11:01:44|42515.15
11:01:46|42515.15
11:01:48|42515.16
11:01:49|42515.15
11:01:50|42515.15
11:01:50|42515.14
11:01:53|42515.14
11:01:54|42515.14
11:01:54|42529.21
11:01:55|42529.61
11:01:56|42529.6
11:01:57|42529.61
11:01:58|42529.6
11:01:59|42532.49
11:02:01|42533.4
11:02:03|42535.97
11:02:03|42536.9
11:02:04|42536.91
11:02:05|42536.9
11:02:06|42536.9
11:02:07|42536.89
11:02:08|42536.89
11:02:10|42536.89
11:02:12|42537.27
11:02:12|42537.28
11:02:14|42537.28
11:02:16|42539.88
11:02:17|42539.86
11:02:19|42539.87
11:02:20|42542.93
11:02:22|42542.93
11:02:22|42542.92
11:02:23|42544.45
11:02:24|42547.92
11:02:25|42547.91
11:02:26|42547.91
11:02:27|42547.91
11:02:29|42547.9
11:02:29|42548.01
11:02:30|42548.01
11:02:31|42550.17
11:02:32|42550.
11:02:34|42549.99
11:02:35|42549.99
11:02:36|42549.99
11:02:37|42549.99
11:02:38|42549.99
11:02:39|42550.
11:02:40|42549.99
11:02:41|42549.99
11:02:43|42549.99
11:02:44|42539.36
11:02:46|42539.35
11:02:48|42539.35
11:02:48|42539.35
11:02:49|42539.36
11:02:51|42539.35
11:02:52|42539.35
11:02:54|42539.35
11:02:55|42539.35
11:02:56|42539.35
11:02:57|42539.35
11:02:59|42542.16
11:03:00|42539.35
11:03:02|42539.35
11:03:02|42539.35
11:03:03|42540.22
11:03:05|42539.36
11:03:07|42539.35
11:03:07|42539.35
11:03:08|42539.35
11:03:09|42539.36
11:03:11|42541.07
11:03:12|42540.22
11:03:14|42539.35
11:03:15|42539.35
11:03:17|42539.35
11:03:18|42539.35
11:03:19|42539.36
11:03:20|42526.56
11:03:21|42527.39
11:03:22|42527.39
11:03:23|42527.38
11:03:24|42526.02
11:03:25|42526.03
11:03:26|42526.03
11:03:27|42522.51
11:03:28|42522.9
11:03:29|42521.47
11:03:30|42521.46
11:03:31|42521.47
11:03:32|42521.47
11:03:33|42523.05
11:03:34|42523.05
11:03:35|42523.05
11:03:36|42524.05
11:03:37|42524.05
11:03:38|42524.05
11:03:39|42524.04
11:03:40|42524.04
11:03:41|42532.69
11:03:42|42529.44
11:03:43|42534.94
11:03:45|42534.96
11:03:47|42537.38
11:03:47|42542.29
11:03:48|42542.28
11:03:50|42542.28
11:03:51|42542.28
11:03:51|42545.91
11:03:54|42542.97
11:03:55|42539.44
11:03:57|42539.43
11:03:58|42538.23
11:03:59|42538.24
11:04:00|42539.43
11:04:01|42543.78
11:04:02|42543.78
11:04:03|42539.55
11:04:05|42538.59
11:04:06|42528.48
11:04:07|42522.98
11:04:08|42524.81
11:04:09|42526.94
11:04:09|42524.81
11:04:12|42524.82
11:04:12|42524.81
11:04:13|42524.81
11:04:14|42524.8
11:04:15|42524.8
11:04:16|42524.79
11:04:17|42524.79
11:04:18|42524.8
11:04:19|42524.8
11:04:20|42524.8
11:04:21|42524.8
11:04:23|42524.79
11:04:23|42524.79
11:04:24|42518.02
11:04:25|42517.95
11:04:27|42517.95
11:04:28|42519.87
11:04:29|42518.33
11:04:30|42519.99
11:04:31|42521.93
11:04:33|42522.45
11:04:34|42517.96
11:04:35|42517.95
11:04:36|42521.82
11:04:37|42521.82
11:04:38|42521.82
11:04:39|42526.92
11:04:40|42529.5
11:04:41|42524.64
11:04:42|42524.64
11:04:43|42526.97
11:04:44|42526.97
11:04:46|42527.05
11:04:46|42524.65
11:04:48|42525.42
11:04:48|42523.32
11:04:50|42521.53
11:04:50|42520.
11:04:52|42520.01
11:04:53|42520.01
11:04:54|42522.45
11:04:56|42522.44
11:04:56|42522.45
11:04:58|42522.44
11:04:59|42522.44
11:05:00|42522.44
11:05:01|42525.33
11:05:02|42525.34
11:05:03|42523.41
11:05:04|42523.04
11:05:05|42523.04
11:05:07|42523.04
11:05:08|42521.
11:05:09|42525.66
11:05:11|42525.65
11:05:11|42536.99
11:05:13|42536.98
11:05:14|42530.56
11:05:16|42537.11
11:05:16|42542.59
11:05:17|42540.39
11:05:19|42539.78
11:05:19|42539.78
11:05:21|42539.78
11:05:21|42540.39
11:05:22|42540.39
11:05:23|42540.38
11:05:24|42540.39
11:05:25|42540.36
11:05:26|42540.37
11:05:27|42540.38
11:05:28|42540.39
11:05:30|42540.39
11:05:30|42540.39
11:05:31|42540.39
11:05:32|42540.39
11:05:33|42540.39
11:05:34|42540.38
11:05:35|42540.38
11:05:37|42540.38
11:05:37|42540.39
11:05:39|42540.38
11:05:40|42540.38
11:05:41|42540.37
11:05:43|42540.39
11:05:43|42540.38
11:05:46|42540.39
11:05:47|42540.39
11:05:48|42540.39
11:05:49|42540.38
11:05:51|42540.38
11:05:52|42540.39
11:05:53|42540.38
11:05:54|42540.38
11:05:55|42540.39
11:05:56|42540.39
11:05:56|42540.39
11:05:57|42540.39
11:05:58|42540.39
11:05:59|42540.38
11:06:02|42540.39
11:06:02|42540.38
11:06:04|42540.38
11:06:05|42540.39
11:06:07|42540.39
11:06:08|42540.39
11:06:08|42540.39
11:06:09|42540.39
11:06:10|42540.39
11:06:12|42540.38
11:06:13|42540.39
11:06:14|42540.38
11:06:15|42540.39
11:06:16|42540.38
11:06:17|42540.39
11:06:18|42540.39
11:06:19|42530.01
11:06:20|42525.01
11:06:21|42525.
11:06:22|42519.33
11:06:23|42516.24
11:06:24|42516.23
11:06:25|42516.23
11:06:26|42516.23
11:06:27|42516.24
11:06:29|42516.24
11:06:30|42516.23
11:06:30|42516.51
11:06:32|42516.51
11:06:34|42516.51
11:06:35|42521.44
11:06:36|42518.7
11:06:36|42516.23
11:06:38|42516.24
11:06:38|42516.24
11:06:39|42516.23
11:06:41|42516.23
11:06:41|42516.23
11:06:43|42516.24
11:06:43|42516.23
11:06:44|42514.55
11:06:45|42516.23
11:06:47|42514.22
11:06:49|42516.24
11:06:49|42516.23
11:06:50|42517.79
11:06:51|42516.24
11:06:52|42516.24
11:06:53|42516.23
11:06:54|42516.24
11:06:55|42516.24
11:06:56|42516.23
11:06:57|42521.44
11:06:59|42522.93
11:06:59|42525.06
11:07:01|42525.07
11:07:02|42525.07
11:07:03|42525.06
11:07:03|42525.01
11:07:04|42525.01
11:07:06|42525.
11:07:08|42525.01
11:07:10|42524.6
11:07:10|42516.3
11:07:11|42516.31
11:07:13|42516.3
11:07:14|42516.24
11:07:15|42516.24
11:07:16|42516.24
11:07:16|42516.24
11:07:18|42516.23
11:07:19|42522.36
11:07:20|42520.77
11:07:20|42520.75
11:07:22|42520.75
11:07:22|42520.75
11:07:23|42520.75
11:07:25|42524.99
11:07:26|42525.
11:07:27|42531.93
11:07:28|42531.93
11:07:29|42524.51
11:07:30|42527.4
11:07:31|42525.23
11:07:32|42524.58
11:07:33|42539.35
11:07:34|42538.45
11:07:35|42538.45
11:07:36|42539.35
11:07:38|42537.02
11:07:38|42535.65
11:07:39|42535.65
11:07:41|42535.65
11:07:42|42540.38
11:07:43|42537.01
11:07:43|42547.98
11:07:45|42546.96
11:07:46|42546.97
11:07:47|42546.96
11:07:48|42546.5
11:07:48|42544.7
11:07:49|42544.71
11:07:52|42544.71
11:07:52|42544.71
11:07:53|42544.71
11:07:55|42544.7
11:07:56|42544.7
11:07:57|42544.7
11:07:58|42544.7
11:07:59|42547.
11:08:01|42547.01
11:08:02|42534.19
11:08:04|42534.19
11:08:04|42534.19
11:08:05|42534.19
11:08:06|42534.19
11:08:07|42534.2
11:08:08|42534.19
11:08:09|42529.22
11:08:10|42529.2
11:08:11|42529.2
11:08:12|42523.35
11:08:13|42523.35
11:08:14|42523.35
11:08:15|42523.35
11:08:16|42523.35
11:08:17|42523.34
11:08:18|42523.34
11:08:19|42523.34
11:08:21|42523.34
11:08:21|42523.35
11:08:22|42518.
11:08:23|42519.07
11:08:25|42521.5
11:08:25|42522.3
11:08:27|42522.3
11:08:27|42522.31
11:08:29|42522.05
11:08:30|42522.05
11:08:31|42522.06
11:08:32|42522.06
11:08:34|42522.05
11:08:35|42522.06
11:08:36|42522.06
11:08:37|42522.06
11:08:37|42522.05
11:08:40|42522.06
11:08:40|42522.05
11:08:41|42522.05
11:08:42|42522.05
11:08:43|42522.06
11:08:44|42522.06
11:08:45|42522.05
11:08:46|42522.05
11:08:48|42522.06
11:08:48|42522.06
11:08:49|42522.06
11:08:52|42522.31
11:08:52|42522.31
11:08:54|42522.31
11:08:55|42526.07
11:08:56|42525.24
11:08:57|42525.24
11:08:58|42526.99
11:08:59|42526.99
11:09:01|42530.79
11:09:01|42530.78
11:09:03|42530.79
11:09:04|42530.78
11:09:05|42534.19
11:09:07|42534.18
11:09:08|42534.18
11:09:09|42534.18
11:09:10|42534.19
11:09:11|42534.18
11:09:12|42534.19
11:09:13|42534.18
11:09:14|42534.19
11:09:16|42534.18
11:09:16|42530.78
11:09:18|42525.75
11:09:19|42530.6
11:09:19|42525.24
11:09:20|42525.24
11:09:21|42525.51
11:09:22|42530.78
11:09:25|42526.09
11:09:25|42525.24
11:09:26|42525.24
11:09:27|42524.78
11:09:28|42524.79
11:09:29|42525.25
11:09:30|42525.25
11:09:32|42525.25
11:09:33|42525.24
11:09:34|42525.24
11:09:34|42525.84
11:09:35|42527.44
11:09:37|42527.44
11:09:38|42527.44
11:09:39|42527.44
11:09:40|42527.44
11:09:41|42527.44
11:09:42|42527.45
11:09:43|42527.45
11:09:44|42527.44
11:09:45|42527.44
11:09:46|42527.45
11:09:47|42530.13
11:09:48|42530.12
11:09:48|42530.12
11:09:50|42530.12
11:09:50|42526.66
11:09:52|42526.66
11:09:54|42526.67
11:09:54|42525.29
11:09:55|42525.29
11:09:56|42525.29
11:09:57|42525.15
11:09:58|42525.15
11:10:00|42525.15
11:10:01|42525.15
11:10:02|42529.09
11:10:04|42529.08
11:10:06|42529.08
11:10:07|42529.08
11:10:08|42529.08
11:10:09|42529.08
11:10:10|42525.
11:10:11|42525.
11:10:12|42524.87
11:10:12|42525.
11:10:13|42525.
11:10:14|42525.
11:10:16|42525.
11:10:17|42525.
11:10:17|42524.99
11:10:19|42524.99
11:10:19|42524.99
11:10:20|42524.99
11:10:21|42525.
11:10:23|42524.99
11:10:23|42525.
11:10:25|42525.
11:10:25|42525.
11:10:27|42525.15
11:10:28|42528.38
11:10:28|42529.08
11:10:29|42528.38
11:10:32|42528.39
11:10:32|42528.39
11:10:33|42528.38
11:10:35|42528.39
11:10:35|42528.38
11:10:37|42528.38
11:10:38|42528.39
11:10:38|42528.38
11:10:40|42528.38
11:10:40|42528.39
11:10:41|42528.39
11:10:42|42528.38
11:10:43|42528.39
11:10:44|42530.77
11:10:45|42529.48
11:10:47|42529.47
11:10:47|42529.47
11:10:49|42529.48
11:10:50|42529.48
11:10:52|42529.47
11:10:52|42529.47
11:10:54|42529.14
11:10:55|42529.13
11:10:57|42529.13
11:10:58|42529.13
11:10:59|42528.38
11:11:00|42528.38
11:11:01|42529.13
11:11:02|42529.47
11:11:03|42529.47
11:11:05|42537.26
11:11:06|42533.79
11:11:07|42533.79
11:11:09|42533.81
11:11:09|42535.88
11:11:11|42535.87
11:11:12|42535.88
11:11:13|42535.88
11:11:14|42534.73
11:11:15|42534.72
11:11:16|42534.73
11:11:17|42535.88
11:11:18|42535.87
11:11:19|42535.88
11:11:21|42535.87
11:11:22|42535.88
11:11:22|42535.87
11:11:23|42535.87
11:11:25|42534.73
11:11:25|42534.73
11:11:27|42533.8
11:11:28|42533.81
11:11:29|42533.81
11:11:29|42533.81
11:11:31|42533.81
11:11:32|42529.16
11:11:32|42529.13
11:11:34|42529.13
11:11:35|42529.14
11:11:36|42529.14
11:11:37|42529.13
11:11:38|42529.13
11:11:39|42529.13
11:11:39|42529.14
11:11:41|42529.14
11:11:41|42529.13
11:11:42|42529.13
11:11:44|42529.13
11:11:45|42529.14
11:11:46|42529.13
11:11:46|42529.14
11:11:48|42529.14
11:11:49|42534.99
11:11:49|42534.98
11:11:50|42534.98
11:11:53|42532.43
11:11:53|42532.44
11:11:55|42532.44
11:11:55|42532.43
11:11:57|42530.72
11:11:58|42530.72
11:11:59|42533.31
11:11:59|42535.87
11:12:01|42535.89
11:12:01|42535.89
11:12:02|42535.88
11:12:04|42535.89
11:12:04|42535.89
11:12:06|42535.89
11:12:07|42535.88
11:12:07|42535.89
11:12:09|42535.88
11:12:10|42538.91
11:12:10|42535.32
11:12:12|42535.31
11:12:13|42535.31
11:12:14|42534.44
11:12:15|42534.44
11:12:16|42534.45
11:12:16|42534.45
11:12:17|42537.09
11:12:19|42537.1
11:12:20|42532.06
11:12:22|42532.05
11:12:23|42532.06
11:12:23|42531.77
11:12:25|42531.17
11:12:25|42529.14
11:12:27|42529.14
11:12:28|42529.13
11:12:29|42529.14
11:12:30|42529.13
11:12:31|42529.13
11:12:32|42529.13
11:12:33|42529.14
11:12:34|42529.13
11:12:36|42529.13
11:12:36|42529.13
11:12:37|42529.13
11:12:38|42528.41
11:12:39|42528.41
11:12:40|42526.86
11:12:41|42526.86
11:12:42|42525.08
11:12:43|42525.08
11:12:44|42525.09
11:12:46|42522.07
11:12:47|42522.06
11:12:48|42522.07
11:12:49|42522.06
11:12:50|42522.05
11:12:51|42521.61
11:12:52|42522.01
11:12:53|42522.
11:12:55|42528.12
11:12:55|42528.12
11:12:56|42528.13
11:12:58|42528.13
11:12:58|42528.12
11:12:59|42528.13
11:13:02|42528.12
11:13:02|42528.12
11:13:04|42528.4
11:13:05|42528.4
11:13:06|42528.18
11:13:06|42528.12
11:13:07|42528.12
11:13:09|42524.33
11:13:10|42523.16
11:13:12|42523.16
11:13:12|42523.15
11:13:13|42523.15
11:13:14|42523.15
11:13:15|42523.15
11:13:17|42523.15
11:13:18|42522.07
11:13:19|42523.12
11:13:20|42523.12
11:13:22|42523.12
11:13:24|42523.11
11:13:24|42523.12
11:13:25|42523.12
11:13:26|42522.55
11:13:28|42522.55
11:13:28|42522.56
11:13:29|42523.15
11:13:31|42523.16
11:13:31|42523.15
11:13:33|42523.15
11:13:33|42523.15
11:13:34|42523.15
11:13:36|42523.11
11:13:36|42523.11
11:13:37|42523.11
11:13:38|42523.12
11:13:39|42523.11
11:13:40|42523.12
11:13:41|42523.12
11:13:43|42523.12
11:13:44|42523.15
11:13:45|42523.16
11:13:46|42523.15
11:13:47|42524.99
11:13:48|42524.98
11:13:49|42527.99
11:13:50|42526.59
11:13:51|42526.59
11:13:52|42526.58
11:13:53|42523.42
11:13:55|42523.12
11:13:55|42523.12
11:13:56|42523.12
11:13:58|42523.12
11:14:00|42522.83
11:14:00|42522.06
11:14:01|42522.06
11:14:03|42522.06
11:14:04|42523.11
11:14:05|42523.1
11:14:06|42522.07
11:14:08|42522.06
11:14:08|42523.41
11:14:09|42523.41
11:14:11|42523.13
11:14:11|42523.13
11:14:12|42523.12
11:14:14|42523.12
11:14:16|42523.12
11:14:16|42523.12
11:14:17|42523.13
11:14:18|42523.13
11:14:19|42523.12
11:14:20|42523.12
11:14:21|42523.13
11:14:22|42523.12
11:14:23|42523.12
11:14:25|42523.12
11:14:26|42523.13
11:14:26|42523.13
11:14:27|42523.13
11:14:29|42523.13
11:14:29|42523.12
11:14:30|42523.12
11:14:31|42523.13
11:14:32|42523.13
11:14:33|42523.13
11:14:34|42523.13
11:14:35|42523.12
11:14:36|42523.12
11:14:37|42523.12
11:14:38|42523.12
11:14:39|42523.12
11:14:40|42523.12
11:14:41|42523.12
11:14:42|42523.13
11:14:43|42523.12
11:14:44|42523.12
11:14:45|42523.12
11:14:46|42523.12
11:14:47|42523.13
11:14:48|42523.13
11:14:49|42523.13
11:14:50|42523.13
11:14:51|42523.13
11:14:52|42523.12
11:14:53|42523.12
11:14:55|42523.13
11:14:56|42523.12
11:14:57|42523.13
11:14:59|42523.41
11:14:59|42523.42
11:15:02|42525.39
11:15:02|42525.39
11:15:03|42523.46
11:15:05|42525.36
11:15:07|42526.41
11:15:07|42526.42
11:15:09|42526.41
11:15:10|42526.42
11:15:11|42526.41
11:15:12|42529.87
11:15:14|42525.96
11:15:14|42525.06
11:15:17|42523.33
11:15:17|42523.33
11:15:18|42523.14
11:15:20|42523.12
11:15:21|42523.11
11:15:22|42523.11
11:15:23|42522.33
11:15:24|42522.33
11:15:25|42522.33
11:15:26|42522.33
11:15:27|42522.33
11:15:28|42523.14
11:15:29|42529.68
11:15:30|42529.68
11:15:31|42527.49
11:15:32|42527.49
11:15:33|42527.5
11:15:34|42527.49
11:15:35|42527.5
11:15:36|42533.23
11:15:37|42533.31
11:15:38|42533.3
11:15:39|42533.31
11:15:40|42533.3
11:15:41|42533.25
11:15:42|42533.25
11:15:43|42535.09
11:15:44|42535.08
11:15:45|42535.08
11:15:46|42535.08
11:15:47|42535.08
11:15:48|42528.84
11:15:49|42524.68
11:15:50|42528.85
11:15:51|42528.85
11:15:52|42532.
11:15:53|42531.99
11:15:55|42533.3
11:15:56|42525.58
11:15:57|42526.41
11:15:58|42526.42
11:15:59|42526.41
11:16:01|42530.88
11:16:02|42532.63
11:16:03|42532.63
11:16:04|42531.44
11:16:05|42530.66
11:16:06|42529.12
11:16:07|42529.01
11:16:09|42530.64
11:16:10|42530.64
11:16:11|42530.64
11:16:11|42530.64
11:16:12|42530.64
11:16:13|42530.64
11:16:14|42529.
11:16:17|42529.01
11:16:17|42529.
11:16:18|42529.
11:16:19|42530.85
11:16:21|42531.99
11:16:22|42531.99
11:16:24|42531.98
11:16:25|42533.12
11:16:26|42533.12
11:16:27|42533.12
11:16:28|42533.11
11:16:28|42530.96
11:16:30|42530.95
11:16:30|42530.96
11:16:32|42530.96
11:16:32|42533.46
11:16:34|42533.46
11:16:35|42534.58
11:16:36|42534.58
11:16:38|42534.58
11:16:39|42534.59
11:16:40|42534.59
11:16:41|42534.58
11:16:41|42534.59
11:16:42|42531.2
11:16:43|42532.25
11:16:44|42532.26
11:16:46|42532.25
11:16:46|42532.26
11:16:48|42532.26
11:16:48|42532.06
11:16:49|42532.06
11:16:50|42532.26
11:16:51|42532.25
11:16:52|42532.25
11:16:53|42532.25
11:16:55|42530.93
11:16:55|42530.94
11:16:57|42531.51
11:16:58|42531.51
11:16:59|42530.65
11:17:00|42530.64
11:17:01|42530.67
11:17:02|42532.95
11:17:04|42531.92
11:17:05|42531.93
11:17:06|42531.92
11:17:07|42530.65
11:17:08|42531.92
11:17:09|42531.92
11:17:09|42531.91
11:17:11|42531.92
11:17:13|42539.9
11:17:14|42545.26
11:17:14|42557.93
11:17:16|42556.26
11:17:18|42553.26
11:17:18|42553.26
11:17:20|42553.27
11:17:20|42553.27
11:17:21|42553.26
11:17:22|42543.14
11:17:23|42543.14
11:17:24|42546.03
11:17:26|42546.03
11:17:26|42546.03
11:17:27|42543.14
11:17:28|42543.15
11:17:29|42544.44
11:17:30|42546.3
11:17:31|42546.3
11:17:32|42546.3
11:17:33|42543.15
11:17:34|42543.15
11:17:35|42543.16
11:17:37|42543.81
11:17:38|42550.35
11:17:39|42550.36
11:17:40|42550.36
11:17:41|42552.67
11:17:42|42553.25
11:17:43|42559.57
11:17:44|42559.58
11:17:45|42560.
11:17:46|42559.99
11:17:47|42556.
11:17:48|42554.35
11:17:49|42546.4
11:17:50|42541.07
11:17:51|42541.07
11:17:52|42540.72
11:17:53|42536.65
11:17:54|42541.64
11:17:55|42541.65
11:17:56|42534.71
11:17:57|42534.71
11:17:58|42534.7
11:18:00|42538.24
11:18:02|42538.3
11:18:02|42538.31
11:18:03|42539.2
11:18:04|42538.31
11:18:06|42538.31
11:18:07|42538.31
11:18:08|42540.84
11:18:09|42538.36
11:18:11|42538.35
11:18:13|42538.36
11:18:15|42541.65
11:18:15|42541.65
11:18:16|42541.66
11:18:17|42541.66
11:18:19|42542.56
11:18:21|42542.57
11:18:22|42542.57
11:18:23|42540.43
11:18:23|42540.44
11:18:26|42540.44
11:18:26|42539.31
11:18:27|42540.42
11:18:28|42546.26
11:18:29|42549.
11:18:30|42549.
11:18:31|42553.13
11:18:32|42554.64
11:18:34|42552.54
11:18:35|42552.55
11:18:36|42552.55
11:18:37|42552.55
11:18:38|42554.68
11:18:39|42551.06
11:18:40|42552.55
11:18:41|42552.55
11:18:42|42552.55
11:18:44|42554.99
11:18:44|42554.99
11:18:45|42554.96
11:18:47|42554.96
11:18:48|42554.96
11:18:49|42554.95
11:18:50|42554.68
11:18:50|42552.54
11:18:51|42552.55
11:18:53|42552.55
11:18:53|42552.54
11:18:54|42552.54
11:18:55|42552.01
11:18:56|42552.
11:18:58|42554.25
11:18:58|42554.95
11:19:01|42554.95
11:19:02|42554.95
11:19:04|42554.95
11:19:04|42554.95
11:19:05|42554.96
11:19:06|42555.
11:19:08|42554.99
11:19:09|42555.
11:19:10|42555.01
11:19:12|42554.96
11:19:12|42554.95
11:19:14|42554.95
11:19:15|42554.95
11:19:16|42552.55
11:19:17|42552.56
11:19:19|42552.55
11:19:20|42555.59
11:19:21|42555.58
11:19:23|42555.59
11:19:24|42555.58
11:19:25|42555.58
11:19:26|42558.56
11:19:27|42558.55
11:19:28|42558.56
11:19:29|42558.55
11:19:30|42559.6
11:19:31|42560.
11:19:31|42568.88
11:19:32|42568.88
11:19:33|42568.88
11:19:36|42568.88
11:19:37|42568.88
11:19:38|42568.88
11:19:39|42568.88
11:19:40|42569.
11:19:41|42569.
11:19:42|42569.
11:19:43|42570.38
11:19:44|42570.39
11:19:45|42570.39
11:19:46|42571.32
11:19:47|42571.33
11:19:49|42571.32
11:19:50|42571.32
11:19:51|42571.32
11:19:52|42571.32
11:19:52|42571.32
11:19:53|42571.32
11:19:55|42571.32
11:19:55|42571.33
11:19:57|42571.33
11:19:58|42571.33
11:19:59|42580.75
11:20:00|42584.87
11:20:02|42584.87
11:20:03|42584.86
11:20:04|42584.86
11:20:06|42584.87
11:20:07|42584.86
11:20:08|42587.21
11:20:09|42587.21
11:20:10|42584.95
11:20:11|42583.93
11:20:12|42581.38
11:20:14|42581.71
11:20:15|42579.66
11:20:17|42560.48
11:20:18|42559.6
11:20:19|42562.31
11:20:20|42563.79
11:20:21|42560.31
11:20:22|42562.58
11:20:23|42560.45
11:20:24|42560.45
11:20:25|42560.45
11:20:26|42560.45
11:20:27|42560.44
11:20:28|42564.06
11:20:30|42564.06
11:20:31|42564.05
11:20:32|42564.06
11:20:33|42564.06
11:20:33|42565.5
11:20:34|42565.5
11:20:35|42565.5
11:20:37|42563.25
11:20:38|42559.6
11:20:39|42556.
11:20:40|42555.99
11:20:41|42555.99
11:20:41|42552.55
11:20:43|42552.55
11:20:43|42552.55
11:20:45|42548.65
11:20:45|42548.65
11:20:46|42548.64
11:20:47|42547.94
11:20:49|42547.94
11:20:50|42543.81
11:20:50|42547.89
11:20:52|42547.89
11:20:52|42547.9
11:20:54|42543.8
11:20:54|42548.94
11:20:56|42548.94
11:20:56|42548.94
11:20:58|42548.94
11:20:59|42544.97
11:21:01|42548.53
11:21:01|42548.54
11:21:02|42548.54
11:21:03|42549.54
11:21:04|42552.4
11:21:05|42552.35
11:21:07|42552.35
11:21:07|42552.36
11:21:09|42552.35
11:21:09|42552.36
11:21:10|42550.25
11:21:11|42550.25
11:21:12|42550.25
11:21:15|42552.54
11:21:15|42554.38
11:21:16|42554.39
11:21:17|42554.38
11:21:19|42552.01
11:21:21|42552.01
11:21:22|42552.02
11:21:23|42552.01
11:21:24|42552.01
11:21:25|42552.02
11:21:26|42552.01
11:21:27|42552.02
11:21:28|42552.02
11:21:30|42552.01
11:21:30|42552.02
11:21:31|42552.02
11:21:32|42552.02
11:21:33|42552.01
11:21:34|42552.01
11:21:36|42552.02
11:21:37|42552.02
11:21:37|42552.02
11:21:38|42552.01
11:21:39|42554.37
11:21:42|42555.75
11:21:42|42555.75
11:21:43|42562.59
11:21:44|42562.6
11:21:45|42562.6
11:21:46|42562.6
11:21:47|42558.71
11:21:48|42558.71
11:21:49|42558.71
11:21:50|42557.34
11:21:51|42557.33
11:21:52|42557.34
11:21:53|42557.34
11:21:54|42557.79
11:21:55|42557.79
11:21:56|42557.78
11:21:57|42557.78
11:21:58|42557.79
11:21:59|42556.98
11:22:00|42558.2
11:22:02|42558.7
11:22:04|42558.71
11:22:05|42560.51
11:22:07|42560.5
11:22:07|42560.5
11:22:08|42558.21
11:22:10|42566.83
11:22:12|42568.75
11:22:13|42568.79
11:22:14|42568.8
11:22:15|42568.79
11:22:16|42568.79
11:22:17|42566.16
11:22:18|42557.43
11:22:19|42557.44
11:22:20|42557.44
11:22:21|42557.42
11:22:23|42561.34
11:22:23|42563.48
11:22:24|42565.42
11:22:27|42565.48
11:22:27|42563.8
11:22:28|42564.26
11:22:29|42570.
11:22:30|42570.
11:22:31|42569.99
11:22:33|42564.84
11:22:34|42567.49
11:22:35|42567.49
11:22:36|42567.49
11:22:37|42567.49
11:22:38|42568.97
11:22:39|42567.51
11:22:40|42567.51
11:22:41|42569.
11:22:42|42569.
11:22:44|42569.
11:22:44|42569.
11:22:45|42569.
11:22:46|42569.
11:22:47|42569.
11:22:48|42569.01
11:22:50|42569.01
11:22:50|42569.
11:22:51|42569.
11:22:52|42569.01
11:22:53|42569.
11:22:54|42569.01
11:22:55|42569.01
11:22:56|42577.
11:22:57|42572.14
11:22:58|42572.14
11:22:59|42574.81
11:23:00|42574.81
11:23:02|42574.8
11:23:03|42579.69
11:23:04|42579.69
11:23:05|42579.7
11:23:07|42579.99
11:23:09|42579.99
11:23:10|42579.99
11:23:12|42580.
11:23:13|42580.
11:23:14|42581.96
11:23:15|42576.8
11:23:16|42578.93
11:23:17|42584.74
11:23:19|42583.64
11:23:20|42585.88
11:23:20|42585.88
11:23:23|42585.89
11:23:23|42585.88
11:23:24|42585.89
11:23:25|42585.89
11:23:26|42585.88
11:23:28|42585.88
11:23:29|42586.39
11:23:30|42585.9
11:23:31|42583.05
11:23:32|42583.05
11:23:33|42583.05
11:23:34|42589.99
11:23:35|42590.
11:23:37|42587.94
11:23:37|42587.95
11:23:38|42587.94
11:23:39|42587.94
11:23:41|42587.95
11:23:42|42589.68
11:23:44|42588.74
11:23:44|42586.72
11:23:46|42581.16
11:23:46|42581.16
11:23:48|42581.16
11:23:49|42578.95
11:23:49|42578.95
11:23:51|42578.95
11:23:51|42578.95
11:23:52|42578.96
11:23:53|42578.96
11:23:54|42578.96
11:23:55|42578.95
11:23:57|42578.96
11:23:57|42578.96
11:23:59|42578.77
11:23:59|42578.77
11:24:00|42578.77
11:24:01|42578.76
11:24:03|42578.77
11:24:04|42578.77
11:24:05|42583.99
11:24:07|42583.99
11:24:07|42583.99
11:24:09|42584.
11:24:11|42585.88
11:24:11|42585.88
11:24:12|42585.88
11:24:14|42585.89
11:24:14|42585.88
11:24:15|42585.88
11:24:16|42585.88
11:24:19|42585.89
11:24:19|42585.89
11:24:21|42585.88
11:24:21|42584.73
11:24:22|42584.73
11:24:23|42584.73
11:24:24|42584.74
11:24:25|42584.74
11:24:26|42584.74
11:24:27|42584.73
11:24:29|42585.86
11:24:29|42586.72
11:24:30|42586.73
11:24:31|42585.89
11:24:32|42585.89
11:24:33|42585.89
11:24:35|42585.89
11:24:35|42585.89
11:24:36|42585.89
11:24:37|42585.89
11:24:38|42585.88
11:24:39|42585.88
11:24:40|42585.88
11:24:41|42585.88
11:24:42|42581.64
11:24:43|42581.64
11:24:44|42578.96
11:24:45|42578.97
11:24:46|42587.28
11:24:47|42587.28
11:24:48|42587.28
11:24:49|42587.22
11:24:51|42587.95
11:24:51|42587.95
11:24:52|42587.95
11:24:53|42587.94
11:24:54|42587.94
11:24:55|42587.94
11:24:56|42587.94
11:24:57|42590.25
11:24:58|42590.25
11:24:59|42590.26
11:25:00|42590.26
11:25:01|42590.26
11:25:02|42590.25
11:25:04|42589.09
11:25:06|42590.25
11:25:08|42597.34
11:25:08|42610.26
11:25:09|42610.28
11:25:11|42612.99
11:25:12|42616.03
11:25:13|42616.03
11:25:14|42625.
11:25:15|42625.72
11:25:16|42625.72
11:25:17|42629.99
11:25:18|42626.12
11:25:19|42626.11
11:25:20|42626.11
11:25:21|42629.98
11:25:23|42639.39
11:25:24|42643.88
11:25:25|42636.26
11:25:26|42636.2
11:25:27|42639.63
11:25:28|42639.63
11:25:29|42638.68
11:25:30|42638.68
11:25:31|42643.72
11:25:32|42644.06
11:25:33|42640.39
11:25:33|42638.68
11:25:35|42638.68
11:25:35|42641.96
11:25:36|42639.6
11:25:37|42643.87
11:25:39|42643.88
11:25:40|42643.87
11:25:40|42643.87
11:25:42|42643.88
11:25:43|42641.97
11:25:44|42644.2
11:25:45|42643.88
11:25:46|42645.56
11:25:46|42642.28
11:25:47|42643.87
11:25:48|42646.11
11:25:49|42646.1
11:25:50|42646.88
11:25:52|42647.39
11:25:52|42647.38
11:25:54|42650.12
11:25:55|42650.13
11:25:55|42650.12
11:25:57|42650.
11:25:57|42618.88
11:25:58|42621.46
11:26:00|42619.92
11:26:01|42618.89
11:26:02|42617.18
11:26:02|42617.18
11:26:04|42617.17
11:26:06|42606.
11:26:06|42606.
11:26:07|42598.18
11:26:08|42598.18
11:26:09|42598.17
11:26:11|42596.38
11:26:13|42596.37
11:26:13|42598.49
11:26:15|42595.24
11:26:16|42600.83
11:26:17|42596.55
11:26:18|42596.47
11:26:20|42600.84
11:26:20|42598.02
11:26:22|42591.15
11:26:23|42591.15
11:26:24|42591.14
11:26:25|42590.25
11:26:25|42590.18
11:26:26|42586.55
11:26:27|42586.92
11:26:29|42586.93
11:26:29|42586.93
11:26:31|42585.89
11:26:31|42587.73
11:26:33|42585.89
11:26:34|42585.89
11:26:35|42580.
11:26:36|42580.
11:26:37|42573.3
11:26:38|42573.26
11:26:39|42575.88
11:26:40|42572.8
11:26:41|42572.37
11:26:41|42565.74
11:26:43|42567.49
11:26:44|42566.58
11:26:44|42570.37
11:26:46|42580.54
11:26:47|42580.54
11:26:48|42579.08
11:26:49|42575.91
11:26:50|42575.9
11:26:50|42575.91
11:26:53|42575.94
11:26:53|42577.11
11:26:54|42577.11
11:26:55|42577.12
11:26:56|42580.54
11:26:57|42580.55
11:26:58|42580.55
11:26:59|42577.01
11:27:00|42580.99
11:27:01|42580.98
11:27:02|42580.98
11:27:03|42583.66
11:27:04|42584.72
11:27:06|42584.72
11:27:08|42583.66
11:27:09|42581.09
11:27:11|42579.9
11:27:11|42579.9
11:27:14|42579.9
11:27:14|42581.02
11:27:16|42584.72
11:27:18|42581.61
11:27:19|42578.9
11:27:20|42577.11
11:27:22|42576.79
11:27:23|42575.
11:27:23|42575.01
11:27:24|42575.01
11:27:25|42575.
11:27:26|42573.18
11:27:27|42575.01
11:27:28|42579.68
11:27:29|42579.68
11:27:30|42584.4
11:27:31|42584.41
11:27:32|42584.4
11:27:33|42582.34
11:27:34|42584.1
11:27:35|42584.4
11:27:36|42584.72
11:27:37|42578.93
11:27:38|42576.47
11:27:39|42575.
11:27:40|42575.01
11:27:41|42570.08
11:27:42|42570.08
11:27:43|42570.
11:27:44|42570.01
11:27:45|42570.01
11:27:46|42570.01
11:27:47|42572.29
11:27:48|42566.51
11:27:49|42565.75
11:27:51|42565.75
11:27:51|42571.03
11:27:53|42565.76
11:27:54|42571.
11:27:55|42572.48
11:27:56|42569.68
11:27:57|42573.71
11:27:58|42573.71
11:27:59|42570.01
11:28:00|42570.51
11:28:01|42566.43
11:28:02|42572.27
11:28:03|42570.99
11:28:04|42570.99
11:28:05|42569.75
11:28:06|42570.15
11:28:08|42570.99
11:28:09|42574.67
11:28:10|42573.
11:28:11|42573.
11:28:13|42575.27
11:28:13|42575.27
11:28:15|42575.27
11:28:16|42575.27
11:28:16|42577.12
11:28:19|42577.11
11:28:19|42579.3
11:28:20|42579.3
11:28:21|42575.02
11:28:22|42575.01
11:28:23|42575.01
11:28:24|42565.75
11:28:25|42565.75
11:28:26|42565.75
11:28:27|42565.75
11:28:28|42565.75
11:28:30|42565.75
11:28:31|42562.75
11:28:31|42566.89
11:28:33|42566.89
11:28:34|42566.89
11:28:34|42566.89
11:28:36|42569.99
11:28:36|42569.99
11:28:38|42569.99
11:28:39|42571.46
11:28:40|42567.6
11:28:41|42567.68
11:28:41|42570.
11:28:43|42569.99
11:28:43|42570.
11:28:44|42570.
11:28:46|42570.
11:28:47|42569.99
11:28:48|42570.
11:28:49|42570.
11:28:50|42570.
11:28:50|42570.
11:28:52|42577.99
11:28:53|42578.57
11:28:53|42578.61
11:28:55|42578.6
11:28:55|42574.84
11:28:57|42572.78
11:28:57|42574.84
11:28:59|42574.85
11:29:00|42574.84
11:29:00|42572.93
11:29:02|42572.57
11:29:03|42572.57
11:29:05|42572.58
11:29:06|42572.58
11:29:06|42572.57
11:29:08|42572.57
11:29:09|42572.58
11:29:10|42572.58
11:29:12|42572.58
11:29:13|42572.58
11:29:14|42572.57
11:29:15|42572.58
11:29:16|42568.76
11:29:17|42568.76
11:29:18|42568.75
11:29:19|42568.76
11:29:20|42568.76
11:29:21|42577.65
11:29:22|42594.49
11:29:23|42604.78
11:29:24|42604.79
11:29:25|42602.11
11:29:27|42604.24
11:29:28|42604.25
11:29:29|42604.26
11:29:30|42609.17
11:29:32|42608.97
11:29:34|42612.47
11:29:34|42612.47
11:29:35|42612.47
11:29:36|42612.46
11:29:37|42612.47
11:29:38|42604.8
11:29:40|42609.01
11:29:40|42602.48
11:29:42|42602.49
11:29:43|42602.48
11:29:43|42602.76
11:29:45|42604.79
11:29:46|42604.79
11:29:48|42604.79
11:29:48|42606.99
11:29:50|42606.99
11:29:50|42609.99
11:29:51|42609.99
11:29:52|42614.06
11:29:54|42614.06
11:29:54|42619.97
11:29:55|42619.97
11:29:56|42619.96
11:29:57|42619.97
11:29:58|42619.97
11:29:59|42595.48
11:30:00|42592.1
11:30:01|42592.09
11:30:03|42584.74
11:30:04|42577.6
11:30:05|42579.92
11:30:06|42588.71
11:30:08|42592.09
11:30:09|42592.36
11:30:09|42585.35
11:30:12|42578.89
11:30:12|42571.2
11:30:15|42565.
11:30:15|42567.
11:30:16|42570.
11:30:18|42571.84
11:30:19|42593.24
11:30:20|42593.19
11:30:21|42588.83
11:30:22|42577.36
11:30:24|42577.36
11:30:24|42576.93
11:30:26|42576.93
11:30:27|42577.21
11:30:27|42579.99
11:30:30|42577.37
11:30:30|42579.98
11:30:31|42579.98
11:30:32|42579.99
11:30:34|42578.13
11:30:36|42577.37
11:30:36|42574.54
11:30:38|42574.54
11:30:39|42574.55
11:30:39|42574.55
11:30:41|42578.83
11:30:42|42578.83
11:30:43|42574.59
11:30:44|42574.59
11:30:45|42574.59
11:30:47|42574.6
11:30:49|42574.6
11:30:49|42574.55
11:30:50|42574.55
11:30:51|42574.55
11:30:52|42574.55
11:30:53|42574.55
11:30:55|42574.55
11:30:55|42574.54
11:30:56|42574.6
11:30:58|42574.6
11:30:58|42578.75
11:30:59|42578.76
11:31:01|42575.94
11:31:02|42574.66
11:31:02|42574.65
11:31:03|42574.66
11:31:04|42574.65
11:31:06|42577.06
11:31:07|42577.06
11:31:08|42574.6
11:31:10|42574.56
11:31:12|42575.52
11:31:12|42574.56
11:31:14|42575.5
11:31:14|42575.5
11:31:15|42574.56
11:31:16|42575.51
11:31:18|42575.51
11:31:18|42575.51
11:31:19|42575.51
11:31:21|42575.51
11:31:22|42574.66
11:31:24|42574.54
11:31:24|42574.55
11:31:27|42574.55
11:31:28|42574.54
11:31:29|42574.01
11:31:30|42574.
11:31:31|42574.
11:31:32|42574.
11:31:33|42574.
11:31:34|42574.01
11:31:35|42574.01
11:31:36|42574.01
11:31:38|42550.
11:31:38|42543.1
11:31:39|42546.39
11:31:41|42546.66
11:31:42|42547.5
11:31:42|42547.49
11:31:44|42546.67
11:31:44|42546.67
11:31:45|42544.26
11:31:47|42544.25
11:31:47|42543.09
11:31:49|42543.1
11:31:49|42543.1
11:31:50|42543.09
11:31:51|42543.1
11:31:52|42543.1
11:31:54|42543.1
11:31:54|42543.1
11:31:55|42547.5
11:31:57|42562.48
11:31:58|42562.49
11:31:58|42562.48
11:32:00|42558.92
11:32:01|42558.92
11:32:02|42558.91
11:32:02|42558.12
11:32:04|42558.12
11:32:05|42558.12
11:32:06|42558.12
11:32:07|42558.12
11:32:09|42558.92
11:32:09|42558.91
11:32:11|42562.91
11:32:12|42562.9
11:32:13|42558.92
11:32:15|42558.92
11:32:16|42558.92
11:32:17|42558.92
11:32:17|42558.93
11:32:20|42560.08
11:32:20|42560.07
11:32:22|42560.09
11:32:23|42560.08
11:32:24|42560.08
11:32:25|42560.08
11:32:25|42560.
11:32:27|42560.
11:32:28|42560.01
11:32:29|42560.
11:32:29|42560.01
11:32:30|42560.
11:32:33|42560.01
11:32:34|42560.01
11:32:35|42560.
11:32:35|42560.
11:32:36|42560.
11:32:37|42560.
11:32:38|42560.
11:32:39|42558.92
11:32:40|42558.93
11:32:41|42558.92
11:32:42|42558.92
11:32:44|42558.93
11:32:45|42558.92
11:32:46|42561.29
11:32:47|42558.93
11:32:48|42558.92
11:32:49|42558.93
11:32:50|42558.93
11:32:51|42558.93
11:32:52|42558.92
11:32:53|42558.92
11:32:54|42558.92
11:32:55|42558.92
11:32:56|42558.93
11:32:57|42558.92
11:32:58|42558.92
11:32:59|42563.09
11:33:00|42564.96
11:33:01|42569.75
11:33:02|42569.74
11:33:03|42568.69
11:33:04|42566.76
11:33:05|42566.
11:33:06|42569.73
11:33:07|42569.74
11:33:08|42565.21
11:33:09|42569.66
11:33:10|42566.08
11:33:12|42569.18
11:33:14|42569.19
11:33:16|42572.24
11:33:16|42572.23
11:33:17|42570.63
11:33:18|42571.42
11:33:19|42571.42
11:33:20|42568.41
11:33:21|42570.54
11:33:22|42569.04
11:33:23|42569.04
11:33:25|42569.04
11:33:26|42573.91
11:33:27|42573.9
11:33:29|42573.9
11:33:30|42572.17
11:33:31|42574.53
11:33:33|42574.65
11:33:34|42574.65
11:33:34|42574.65
11:33:35|42574.65
11:33:37|42574.66
11:33:37|42574.65
11:33:38|42574.65
11:33:40|42574.65
11:33:41|42574.65
11:33:41|42574.66
11:33:43|42574.66
11:33:45|42574.65
11:33:46|42574.66
11:33:47|42574.66
11:33:48|42574.65
11:33:49|42574.65
11:33:50|42574.65
11:33:51|42574.65
11:33:52|42574.65
11:33:53|42574.65
11:33:54|42574.65
11:33:55|42573.91
11:33:56|42573.92
11:33:57|42564.51
11:33:58|42564.52
11:33:59|42564.52
11:34:00|42568.74
11:34:01|42567.43
11:34:02|42567.43
11:34:03|42567.43
11:34:04|42564.5
11:34:05|42564.5
11:34:06|42564.51
11:34:07|42560.88
11:34:08|42560.88
11:34:09|42560.88
11:34:10|42564.52
11:34:11|42564.51
11:34:12|42564.51
11:34:13|42564.51
11:34:15|42564.51
11:34:16|42564.52
11:34:18|42564.51
11:34:19|42564.5
11:34:20|42564.5
11:34:20|42564.5
11:34:22|42564.5
11:34:22|42564.51
11:34:25|42564.5
11:34:27|42564.51
11:34:27|42564.52
11:34:28|42564.67
11:34:29|42563.71
11:34:30|42564.67
11:34:31|42564.67
11:34:32|42564.67
11:34:34|42561.37
11:34:35|42561.37
11:34:36|42561.37
11:34:37|42561.37
11:34:38|42558.54
11:34:39|42558.55
11:34:40|42563.71
11:34:41|42564.
11:34:42|42563.99
11:34:44|42564.
11:34:44|42563.99
11:34:47|42563.72
11:34:48|42564.
11:34:49|42563.99
11:34:50|42562.1
11:34:51|42562.1
11:34:52|42562.11
11:34:53|42562.1
11:34:55|42557.94
11:34:55|42560.57
11:34:56|42563.73
11:34:58|42563.73
11:34:58|42563.9
11:35:00|42563.9
11:35:00|42563.9
11:35:02|42563.98
11:35:03|42562.47
11:35:04|42562.47
11:35:05|42563.55
11:35:06|42563.54
11:35:07|42562.26
11:35:08|42561.24
11:35:08|42561.23
11:35:10|42561.24
11:35:10|42563.55
11:35:11|42562.62
11:35:13|42560.
11:35:14|42559.07
11:35:16|42559.07
11:35:18|42550.97
11:35:19|42553.02
11:35:20|42551.67
11:35:21|42551.68
11:35:22|42551.67
11:35:23|42552.94
11:35:24|42553.52
11:35:25|42555.09
11:35:26|42555.1
11:35:28|42555.1
11:35:28|42559.87
11:35:31|42559.87
11:35:32|42553.39
11:35:33|42553.39
11:35:34|42553.39
11:35:35|42553.02
11:35:36|42553.02
11:35:37|42553.03
11:35:38|42551.49
11:35:39|42551.48
11:35:40|42547.66
11:35:41|42550.
11:35:42|42550.
11:35:44|42549.99
11:35:44|42551.48
11:35:45|42551.48
11:35:47|42551.47
11:35:47|42551.47
11:35:48|42550.01
11:35:49|42550.
11:35:50|42550.
11:35:51|42550.01
11:35:52|42550.01
11:35:53|42550.
11:35:55|42553.52
11:35:56|42553.52
11:35:56|42553.52
11:35:58|42553.52
11:35:58|42553.52
11:35:59|42553.52
11:36:00|42552.52
11:36:01|42550.01
11:36:02|42550.02
11:36:03|42550.01
11:36:04|42547.51
11:36:05|42544.46
11:36:06|42544.47
11:36:08|42544.45
11:36:09|42540.27
11:36:09|42540.28
11:36:10|42540.27
11:36:13|42540.28
11:36:13|42540.27
11:36:14|42540.55
11:36:15|42549.1
11:36:17|42549.1
11:36:18|42546.63
11:36:19|42546.63
11:36:20|42546.62
11:36:21|42546.63
11:36:22|42546.63
11:36:23|42546.62
11:36:24|42546.62
11:36:25|42546.63
11:36:27|42546.63
11:36:28|42541.76
11:36:29|42546.59
11:36:30|42546.59
11:36:31|42544.32
11:36:32|42544.33
11:36:33|42544.32
11:36:34|42544.32
11:36:35|42544.32
11:36:36|42544.23
11:36:37|42544.24
11:36:38|42546.36
11:36:39|42546.36
11:36:40|42546.36
11:36:41|42544.32
11:36:42|42544.31
11:36:43|42544.32
11:36:44|42543.99
11:36:45|42539.12
11:36:46|42539.13
11:36:47|42539.13
11:36:48|42537.56
11:36:49|42537.56
11:36:50|42538.14
11:36:51|42538.14
11:36:52|42538.14
11:36:53|42538.15
11:36:54|42538.14
11:36:55|42538.15
11:36:56|42535.37
11:36:57|42535.37
11:36:58|42538.62
11:36:59|42535.39
11:37:00|42536.35
11:37:01|42536.34
11:37:02|42536.34
11:37:03|42533.01
11:37:04|42530.95
11:37:05|42530.95
11:37:06|42530.95
11:37:07|42530.94
11:37:08|42530.94
11:37:09|42530.94
11:37:10|42530.64
11:37:11|42529.86
11:37:13|42529.86
11:37:13|42529.86
11:37:14|42529.87
11:37:15|42529.86
11:37:16|42529.87
11:37:18|42529.86
11:37:20|42527.47
11:37:20|42527.48
11:37:21|42527.48
11:37:23|42527.48
11:37:24|42527.48
11:37:25|42527.47
11:37:26|42527.48
11:37:26|42527.47
11:37:27|42535.38
11:37:28|42535.37
11:37:29|42542.37
11:37:30|42548.49
11:37:32|42548.49
11:37:34|42548.19
11:37:34|42546.56
11:37:35|42546.56
11:37:36|42546.56
11:37:38|42546.56
11:37:39|42552.35
11:37:40|42552.35
11:37:41|42552.35
11:37:43|42552.36
11:37:44|42552.35
11:37:44|42551.89
11:37:45|42546.39
11:37:47|42546.4
11:37:47|42546.39
11:37:49|42546.39
11:37:50|42542.61
11:37:51|42546.38
11:37:52|42546.38
11:37:52|42546.39
11:37:54|42546.38
11:37:55|42543.34
11:37:56|42543.33
11:37:57|42543.33
11:37:57|42543.33
11:37:58|42543.34
11:37:59|42543.34
11:38:01|42543.61
11:38:03|42542.17
11:38:03|42542.17
11:38:05|42543.6
11:38:06|42541.26
11:38:06|42541.26
11:38:08|42542.81
11:38:09|42543.59
11:38:10|42543.59
11:38:11|42545.66
11:38:12|42545.67
11:38:13|42544.4
11:38:13|42544.41
11:38:16|42544.41
11:38:16|42546.37
11:38:18|42546.39
11:38:20|42546.39
11:38:21|42549.99
11:38:23|42549.99
11:38:24|42550.
11:38:25|42549.99
11:38:26|42548.
11:38:28|42549.87
11:38:29|42549.88
11:38:31|42549.88
11:38:31|42549.87
11:38:32|42549.19
11:38:33|42549.19
11:38:34|42549.19
11:38:37|42549.98
11:38:37|42549.98
11:38:39|42549.98
11:38:40|42549.99
11:38:41|42548.47
11:38:41|42552.61
11:38:43|42553.52
11:38:43|42553.52
11:38:44|42553.52
11:38:45|42553.52
11:38:46|42555.15
11:38:48|42555.15
11:38:48|42555.15
11:38:49|42555.15
11:38:50|42555.16
11:38:51|42555.16
11:38:52|42555.15
11:38:54|42555.15
11:38:54|42555.15
11:38:55|42555.15
11:38:56|42555.16
11:38:59|42555.15
11:38:59|42555.16
11:39:00|42552.04
11:39:01|42553.37
11:39:02|42553.37
11:39:03|42551.45
11:39:04|42551.45
11:39:05|42551.45
11:39:06|42551.45
11:39:07|42551.46
11:39:08|42551.45
11:39:10|42551.45
11:39:10|42551.45
11:39:11|42551.45
11:39:12|42551.45
11:39:14|42551.46
11:39:16|42551.46
11:39:18|42551.45
11:39:19|42551.46
11:39:21|42553.04
11:39:21|42551.39
11:39:22|42554.58
11:39:24|42551.14
11:39:26|42565.19
11:39:26|42565.18
11:39:28|42565.19
11:39:28|42565.19
11:39:29|42562.85
11:39:31|42570.59
11:39:32|42569.51
11:39:33|42569.5
11:39:33|42562.13
11:39:35|42562.12
11:39:36|42562.13
11:39:37|42571.01
11:39:38|42593.25
11:39:39|42593.25
11:39:41|42593.25
11:39:42|42582.82
11:39:43|42582.81
11:39:43|42582.81
11:39:44|42582.81
11:39:45|42582.82
11:39:47|42582.82
11:39:47|42582.82
11:39:48|42583.08
11:39:49|42583.09
11:39:51|42588.18
11:39:51|42588.19
11:39:52|42588.19
11:39:53|42588.19
11:39:54|42588.18
11:39:56|42582.81
11:39:56|42582.82
11:39:58|42582.82
11:39:58|42576.26
11:39:59|42572.62
11:40:00|42573.46
11:40:02|42573.47
11:40:02|42574.73
11:40:03|42574.73
11:40:05|42575.29
11:40:05|42575.28
11:40:07|42575.28
11:40:07|42572.63
11:40:09|42572.62
11:40:10|42572.63
11:40:11|42575.28
11:40:12|42575.28
11:40:13|42571.01
11:40:14|42571.01
11:40:15|42571.01
11:40:16|42571.02
11:40:17|42571.02
11:40:18|42568.89
11:40:19|42568.88
11:40:20|42568.88
11:40:21|42568.89
11:40:22|42570.79
11:40:23|42570.8
11:40:24|42570.8
11:40:26|42570.79
11:40:28|42570.8
11:40:29|42570.8
11:40:30|42570.79
11:40:32|42570.8
11:40:32|42570.79
11:40:34|42570.8
11:40:35|42571.
11:40:35|42571.
11:40:37|42571.
11:40:37|42571.
11:40:40|42571.01
11:40:40|42571.01
11:40:41|42571.
11:40:42|42571.
11:40:43|42571.
11:40:44|42571.01
11:40:45|42571.01
11:40:46|42571.
11:40:47|42571.
11:40:49|42570.81
11:40:49|42570.8
11:40:51|42570.81
11:40:51|42570.81
11:40:54|42570.81
11:40:54|42570.81
11:40:55|42570.81
11:40:57|42570.81
11:40:58|42574.44
11:40:59|42574.99
11:41:00|42574.99
11:41:01|42574.99
11:41:02|42574.99
11:41:03|42574.99
11:41:05|42574.99
11:41:06|42574.99
11:41:07|42574.99
11:41:07|42574.99
11:41:08|42575.28
11:41:10|42586.75
11:41:10|42585.32
11:41:12|42585.31
11:41:13|42585.32
11:41:14|42585.1
11:41:15|42585.11
11:41:16|42585.11
11:41:17|42585.11
11:41:18|42585.1
11:41:19|42585.1
11:41:20|42585.1
11:41:22|42585.31
11:41:23|42590.35
11:41:23|42590.36
11:41:25|42590.35
11:41:26|42590.97
11:41:28|42593.25
11:41:30|42593.25
11:41:30|42593.25
11:41:31|42593.25
11:41:32|42593.26
11:41:33|42593.25
11:41:34|42595.79
11:41:35|42592.76
11:41:37|42569.57
11:41:38|42569.57
11:41:39|42569.57
11:41:40|42569.57
11:41:41|42569.58
11:41:42|42573.09
11:41:43|42570.47
11:41:44|42570.47
11:41:45|42570.47
11:41:46|42570.47
11:41:47|42572.81
11:41:48|42572.81
11:41:49|42572.82
11:41:50|42575.87
11:41:51|42575.86
11:41:52|42575.86
11:41:53|42568.95
11:41:54|42568.95
11:41:55|42568.88
11:41:56|42568.89
11:41:57|42567.64
11:41:58|42567.65
11:41:59|42575.22
11:42:00|42575.23
11:42:01|42576.99
11:42:02|42570.
11:42:03|42569.01
11:42:04|42569.02
11:42:05|42569.01
11:42:06|42568.14
11:42:07|42566.62
11:42:08|42566.61
11:42:09|42566.62
11:42:10|42568.22
11:42:11|42568.23
11:42:12|42568.23
11:42:14|42568.23
11:42:15|42568.59
11:42:16|42568.59
11:42:17|42568.22
11:42:18|42566.74
11:42:19|42566.74
11:42:20|42567.12
11:42:22|42567.12
11:42:23|42567.13
11:42:23|42572.27
11:42:25|42572.27
11:42:27|42572.28
11:42:28|42567.14
11:42:28|42567.14
11:42:29|42567.14
11:42:30|42567.13
11:42:32|42562.28
11:42:33|42564.25
11:42:34|42564.25
11:42:35|42564.25
11:42:36|42564.25
11:42:37|42564.24
11:42:38|42564.24
11:42:39|42558.36
11:42:40|42558.37
11:42:41|42558.37
11:42:42|42558.36
11:42:43|42560.01
11:42:44|42560.01
11:42:45|42562.33
11:42:46|42562.33
11:42:47|42562.33
11:42:48|42562.33
11:42:49|42572.74
11:42:50|42572.73
11:42:51|42566.88
11:42:52|42566.88
11:42:53|42566.88
11:42:54|42566.88
11:42:56|42566.89
11:42:57|42566.89
11:42:57|42566.89
11:43:00|42564.88
11:43:00|42563.63
11:43:01|42563.63
11:43:02|42563.63
11:43:03|42566.91
11:43:04|42568.87
11:43:05|42568.86
11:43:06|42568.86
11:43:07|42566.95
11:43:08|42566.95
11:43:09|42566.95
11:43:10|42563.65
11:43:11|42563.65
11:43:13|42563.64
11:43:14|42563.65
11:43:14|42563.65
11:43:15|42563.64
11:43:16|42563.65
11:43:18|42555.12
11:43:19|42559.5
11:43:20|42559.5
11:43:22|42557.96
11:43:23|42560.99
11:43:25|42560.99
11:43:27|42557.78
11:43:27|42557.96
11:43:29|42559.57
11:43:31|42557.96
11:43:31|42555.78
11:43:33|42555.93
11:43:34|42557.77
11:43:35|42557.77
11:43:35|42557.76
11:43:37|42560.45
11:43:37|42560.22
11:43:39|42560.22
11:43:39|42560.21
11:43:41|42560.21
11:43:42|42560.22
11:43:43|42561.71
11:43:44|42561.71
11:43:45|42561.71
11:43:46|42561.63
11:43:46|42560.19
11:43:47|42560.19
11:43:48|42560.99
11:43:50|42560.99
11:43:50|42558.52
11:43:52|42557.02
11:43:52|42557.02
11:43:54|42557.02
11:43:55|42557.03
11:43:56|42557.03
11:43:56|42557.02
11:43:57|42557.02
11:43:59|42557.03
11:43:59|42557.02
11:44:00|42557.03
11:44:02|42558.53
11:44:03|42560.99
11:44:04|42560.99
11:44:04|42561.
11:44:05|42560.99
11:44:07|42561.
11:44:07|42564.96
11:44:08|42564.97
11:44:10|42564.96
11:44:10|42564.96
11:44:12|42564.96
11:44:12|42564.96
11:44:14|42565.05
11:44:14|42565.06
11:44:17|42565.06
11:44:17|42565.06
11:44:19|42563.2
11:44:19|42559.18
11:44:20|42559.17
11:44:21|42559.17
11:44:23|42555.
11:44:23|42555.
11:44:25|42555.
11:44:25|42555.
11:44:28|42555.01
11:44:29|42555.
11:44:30|42555.01
11:44:30|42555.01
11:44:31|42555.
11:44:32|42555.01
11:44:33|42555.
11:44:34|42555.01
11:44:36|42555.
11:44:36|42555.
11:44:38|42557.96
11:44:39|42557.96
11:44:40|42560.99
11:44:42|42560.99
11:44:42|42552.18
11:44:43|42554.93
11:44:44|42554.99
11:44:45|42554.71
11:44:46|42554.71
11:44:47|42554.71
11:44:49|42554.71
11:44:49|42554.7
11:44:50|42554.7
11:44:51|42554.7
11:44:52|42554.7
11:44:53|42554.7
11:44:56|42554.71
11:44:56|42554.7
11:44:57|42554.71
11:44:58|42554.7
11:44:59|42554.7
11:45:00|42557.98
11:45:01|42558.
11:45:02|42556.41
11:45:03|42554.7
11:45:05|42554.72
11:45:06|42552.48
11:45:08|42552.48
11:45:09|42552.48
11:45:10|42552.48
11:45:11|42552.48
11:45:11|42552.48
11:45:12|42557.01
11:45:14|42559.
11:45:15|42559.73
11:45:16|42559.73
11:45:16|42564.96
11:45:18|42564.96
11:45:20|42564.68
11:45:20|42561.25
11:45:21|42564.43
11:45:22|42564.45
11:45:24|42565.05
11:45:25|42565.05
11:45:26|42566.95
11:45:28|42569.59
11:45:30|42569.6
11:45:32|42567.01
11:45:32|42567.
11:45:33|42567.
11:45:35|42564.18
11:45:36|42564.42
11:45:37|42564.42
11:45:38|42568.4
11:45:39|42568.33
11:45:40|42568.33
11:45:41|42568.33
11:45:42|42565.59
11:45:43|42565.59
11:45:44|42565.6
11:45:45|42568.39
11:45:46|42568.39
11:45:47|42570.48
11:45:48|42570.47
11:45:49|42570.47
11:45:50|42564.44
11:45:51|42571.01
11:45:52|42571.
11:45:53|42571.
11:45:54|42571.01
11:45:55|42571.01
11:45:56|42565.31
11:45:57|42569.87
11:45:58|42569.87
11:45:59|42565.82
11:46:00|42568.29
11:46:01|42568.29
11:46:02|42568.41
11:46:03|42565.33
11:46:04|42565.33
11:46:05|42565.32
11:46:06|42565.33
11:46:07|42565.32
11:46:08|42565.33
11:46:09|42565.31
11:46:10|42565.31
11:46:11|42562.89
11:46:12|42559.36
11:46:14|42556.06
11:46:15|42556.06
11:46:17|42554.7
11:46:19|42554.01
11:46:19|42554.01
11:46:21|42554.
11:46:22|42554.
11:46:23|42554.
11:46:25|42551.5
11:46:26|42551.49
11:46:28|42551.5
11:46:29|42551.5
11:46:29|42551.5
11:46:32|42551.49
11:46:32|42551.5
11:46:33|42550.27
11:46:34|42550.33
11:46:35|42550.33
11:46:37|42550.
11:46:37|42550.01
11:46:38|42550.
11:46:39|42550.
11:46:41|42550.
11:46:41|42550.
11:46:43|42550.
11:46:43|42550.
11:46:44|42550.
11:46:45|42550.
11:46:46|42550.
11:46:48|42550.
11:46:49|42539.02
11:46:50|42535.59
11:46:50|42535.58
11:46:51|42535.13
11:46:53|42531.4
11:46:53|42531.4
11:46:54|42531.39
11:46:55|42531.4
11:46:56|42531.39
11:46:57|42531.39
11:46:58|42531.4
11:46:59|42531.4
11:47:00|42528.44
11:47:03|42528.45
11:47:03|42530.18
11:47:04|42530.1
11:47:05|42530.11
11:47:06|42528.44
11:47:07|42528.44
11:47:08|42528.43
11:47:10|42528.43
11:47:12|42528.44
11:47:13|42525.66
11:47:13|42524.91
11:47:14|42524.92
11:47:16|42524.92
11:47:17|42524.92
11:47:18|42524.91
11:47:18|42524.91
11:47:21|42524.91
11:47:21|42524.91
11:47:22|42524.91
11:47:24|42525.18
11:47:24|42528.43
11:47:27|42528.43
11:47:27|42528.42
11:47:28|42526.19
11:47:30|42526.2
11:47:32|42529.99
11:47:32|42529.99
11:47:34|42531.39
11:47:35|42529.07
11:47:36|42529.08
11:47:38|42529.08
11:47:38|42532.99
11:47:39|42534.7
11:47:40|42532.32
11:47:41|42534.62
11:47:44|42534.63
11:47:44|42535.59
11:47:46|42535.59
11:47:47|42540.76
11:47:48|42540.77
11:47:49|42540.77
11:47:50|42540.77
11:47:51|42540.77
11:47:52|42540.77
11:47:53|42540.76
11:47:54|42540.77
11:47:55|42540.76
11:47:56|42536.51
11:47:57|42535.37
11:47:58|42536.52
11:47:59|42536.55
11:48:00|42539.53
11:48:01|42539.51
11:48:02|42539.51
11:48:03|42539.51
11:48:04|42532.31
11:48:05|42535.93
11:48:06|42540.7
11:48:07|42533.8
11:48:08|42536.73
11:48:09|42537.67
11:48:10|42534.55
11:48:11|42534.55
11:48:12|42534.55
11:48:13|42536.4
11:48:14|42536.4
11:48:15|42533.35
11:48:16|42536.73
11:48:17|42536.72
11:48:19|42537.39
11:48:20|42537.39
11:48:21|42537.39
11:48:21|42537.39
11:48:23|42537.39
11:48:23|42537.4
11:48:25|42539.77
11:48:27|42539.77
11:48:29|42539.99
11:48:29|42540.
11:48:31|42539.99
11:48:33|42536.72
11:48:34|42536.73
11:48:36|42536.73
11:48:37|42537.71
11:48:38|42537.72
11:48:39|42537.72
11:48:40|42537.72
11:48:42|42537.72
11:48:43|42541.04
11:48:44|42540.79
11:48:45|42537.71
11:48:46|42537.71
11:48:47|42537.71
11:48:48|42537.71
11:48:49|42537.72
11:48:50|42537.72
11:48:51|42537.72
11:48:52|42537.72
11:48:54|42537.72
11:48:55|42537.72
11:48:55|42537.71
11:48:56|42537.71
11:48:58|42537.71
11:48:58|42537.72
11:48:59|42537.72
11:49:00|42537.72
11:49:01|42537.72
11:49:02|42541.71
11:49:03|42541.71
11:49:04|42542.03
11:49:06|42542.03
11:49:06|42539.23
11:49:07|42538.11
11:49:09|42536.72
11:49:11|42537.4
11:49:11|42538.1
11:49:12|42537.11
11:49:14|42536.32
11:49:15|42536.32
11:49:16|42538.09
11:49:17|42538.09
11:49:18|42538.11
11:49:19|42538.11
11:49:20|42533.17
11:49:21|42529.81
11:49:22|42531.17
11:49:24|42530.2
11:49:25|42530.2
11:49:25|42530.19
11:49:26|42529.81
11:49:27|42529.81
11:49:29|42529.82
11:49:31|42529.82
11:49:32|42529.81
11:49:34|42529.82
11:49:34|42529.82
11:49:35|42529.82
11:49:37|42530.19
11:49:39|42530.2
11:49:40|42530.2
11:49:40|42530.19
11:49:43|42530.19
11:49:44|42530.2
11:49:45|42530.19
11:49:45|42530.2
11:49:47|42530.2
11:49:47|42530.2
11:49:49|42530.2
11:49:49|42530.2
11:49:51|42533.36
11:49:52|42533.36
11:49:53|42533.36
11:49:54|42533.36
11:49:55|42533.37
11:49:56|42533.37
11:49:57|42533.37
11:49:58|42533.36
11:49:59|42533.37
11:50:00|42535.23
11:50:01|42535.23
11:50:02|42534.34
11:50:03|42531.41
11:50:04|42531.41
11:50:05|42531.43
11:50:06|42531.42
11:50:08|42534.32
11:50:08|42534.32
11:50:09|42532.61
11:50:10|42535.4
11:50:11|42533.91
11:50:12|42531.16
11:50:13|42529.78
11:50:14|42533.61
11:50:16|42531.53
11:50:17|42529.62
11:50:18|42529.62
11:50:19|42528.95
11:50:20|42528.96
11:50:21|42529.58
11:50:22|42529.57
11:50:23|42527.45
11:50:24|42527.45
11:50:25|42527.44
11:50:26|42527.44
11:50:27|42527.45
11:50:28|42527.45
11:50:29|42527.44
11:50:31|42528.94
11:50:31|42528.95
11:50:32|42528.95
11:50:34|42528.95
11:50:35|42528.95
11:50:37|42528.94
11:50:38|42528.94
11:50:39|42528.94
11:50:40|42528.95
11:50:41|42528.94
11:50:43|42528.94
11:50:45|42528.95
11:50:45|42528.95
11:50:46|42529.78
11:50:47|42529.77
11:50:49|42531.47
11:50:49|42531.47
11:50:50|42528.78
11:50:51|42529.43
11:50:53|42529.43
11:50:53|42529.44
11:50:55|42529.44
11:50:55|42529.43
11:50:56|42529.43
11:50:58|42529.44
11:50:58|42529.43
11:51:00|42529.25
11:51:00|42529.26
11:51:01|42529.25
11:51:02|42526.1
11:51:04|42526.1
11:51:05|42527.18
11:51:07|42529.24
11:51:07|42529.23
11:51:09|42529.23
11:51:09|42529.23
11:51:10|42529.24
11:51:11|42529.23
11:51:13|42529.23
11:51:14|42529.23
11:51:16|42529.24
11:51:17|42529.24
11:51:17|42529.25
11:51:20|42529.25
11:51:20|42529.24
11:51:21|42529.24
11:51:23|42529.24
11:51:24|42529.24
11:51:25|42529.25
11:51:26|42529.25
11:51:27|42529.24
11:51:28|42529.24
11:51:30|42529.99
11:51:32|42530.97
11:51:33|42532.2
11:51:34|42532.19
11:51:34|42532.19
11:51:36|42529.74
11:51:37|42529.75
11:51:39|42529.75
11:51:40|42529.75
11:51:41|42529.74
11:51:41|42529.75
11:51:42|42529.75
11:51:44|42529.75
11:51:45|42529.75
11:51:46|42531.74
11:51:47|42531.74
11:51:48|42529.78
11:51:48|42529.78
11:51:49|42529.25
11:51:51|42529.25
11:51:51|42528.27
11:51:52|42528.27
11:51:54|42528.28
11:51:54|42528.28
11:51:55|42528.86
11:51:57|42528.85
11:51:58|42528.85
11:51:59|42528.85
11:52:00|42529.99
11:52:02|42530.39
11:52:03|42530.39
11:52:05|42530.4
11:52:05|42530.4
11:52:06|42530.4
11:52:07|42530.4
11:52:09|42530.4
11:52:10|42530.39
11:52:11|42526.09
11:52:12|42525.
11:52:13|42525.01
11:52:14|42528.96
11:52:15|42528.97
11:52:16|42527.16
11:52:17|42525.08
11:52:18|42525.09
11:52:19|42526.82
11:52:20|42525.97
11:52:22|42525.97
11:52:23|42525.97
11:52:24|42525.97
11:52:26|42525.97
11:52:27|42525.97
11:52:27|42525.96
11:52:28|42525.97
11:52:29|42525.96
11:52:32|42526.82
11:52:33|42526.83
11:52:34|42525.01
11:52:36|42525.01
11:52:37|42525.
11:52:38|42525.01
11:52:39|42525.01
11:52:41|42525.01
11:52:41|42525.01
11:52:42|42525.
11:52:43|42525.86
11:52:44|42525.86
11:52:46|42525.85
11:52:46|42525.85
11:52:48|42525.86
11:52:49|42525.86
11:52:50|42525.86
11:52:51|42525.86
11:52:52|42525.86
11:52:53|42525.85
11:52:54|42525.86
11:52:55|42525.97
11:52:56|42525.97
11:52:57|42526.82
11:52:58|42526.82
11:52:59|42526.83
11:53:00|42526.83
11:53:01|42526.83
11:53:02|42526.82
11:53:03|42526.82
11:53:04|42526.82
11:53:05|42526.82
11:53:06|42524.93
11:53:07|42524.93
11:53:08|42524.93
11:53:09|42524.93
11:53:10|42524.93
11:53:11|42524.93
11:53:12|42524.22
11:53:13|42524.24
11:53:14|42524.24
11:53:15|42524.04
11:53:16|42524.21
11:53:17|42524.21
11:53:18|42524.2
11:53:19|42524.2
11:53:20|42524.59
11:53:21|42524.59
11:53:22|42524.59
11:53:23|42525.44
11:53:25|42525.71
11:53:26|42513.81
11:53:26|42522.76
11:53:27|42522.17
11:53:29|42509.44
11:53:29|42516.15
11:53:31|42516.16
11:53:31|42516.16
11:53:32|42516.16
11:53:35|42514.64
11:53:37|42514.68
11:53:38|42511.93
11:53:39|42511.93
11:53:40|42510.96
11:53:41|42508.15
11:53:42|42510.94
11:53:43|42510.95
11:53:44|42510.95
11:53:45|42510.95
11:53:46|42510.95
11:53:48|42510.95
11:53:49|42507.59
11:53:49|42507.41
11:53:50|42507.25
11:53:51|42504.01
11:53:52|42503.38
11:53:53|42503.38
11:53:54|42503.38
11:53:55|42501.18
11:53:56|42501.
11:53:57|42501.
11:53:58|42500.
11:53:59|42500.
11:54:00|42501.
11:54:01|42500.99
11:54:02|42500.99
11:54:03|42501.17
11:54:04|42501.17
11:54:05|42507.52
11:54:06|42505.98
11:54:07|42504.66
11:54:09|42501.16
11:54:10|42501.17
11:54:12|42503.88
11:54:12|42501.17
11:54:13|42501.18
11:54:14|42501.18
11:54:15|42501.17
11:54:16|42501.18
11:54:17|42500.
11:54:19|42497.06
11:54:20|42497.05
11:54:21|42494.39
11:54:23|42492.68
11:54:24|42492.67
11:54:25|42488.
11:54:25|42485.74
11:54:26|42482.89
11:54:28|42458.92
11:54:29|42466.88
11:54:29|42473.99
11:54:31|42474.
11:54:32|42474.27
11:54:34|42476.98
11:54:34|42485.86
11:54:35|42485.87
11:54:37|42485.87
11:54:38|42485.86
11:54:39|42484.65
11:54:40|42484.66
11:54:42|42484.65
11:54:43|42487.72
11:54:44|42487.72
11:54:45|42491.19
11:54:46|42489.14
11:54:48|42489.05
11:54:48|42497.47
11:54:49|42493.61
11:54:51|42496.59
11:54:52|42496.58
11:54:53|42496.85
11:54:54|42495.24
11:54:55|42495.24
11:54:55|42495.24
11:54:56|42495.23
11:54:58|42495.23
11:54:58|42495.11
11:54:59|42495.11
11:55:01|42495.11
11:55:01|42495.1
11:55:03|42495.1
11:55:04|42495.11
11:55:06|42498.
11:55:07|42497.2
11:55:08|42495.19
11:55:09|42495.19
11:55:10|42495.19
11:55:12|42497.64
11:55:13|42497.65
11:55:14|42495.65
11:55:15|42495.65
11:55:17|42495.65
11:55:18|42495.19
11:55:18|42494.
11:55:20|42484.66
11:55:20|42484.66
11:55:23|42484.65
11:55:23|42482.31
11:55:24|42482.31
11:55:25|42479.86
11:55:27|42480.83
11:55:27|42482.31
11:55:28|42482.31
11:55:29|42482.31
11:55:30|42482.31
11:55:31|42479.71
11:55:32|42479.57
11:55:34|42479.57
11:55:35|42474.01
11:55:37|42474.
11:55:38|42470.65
11:55:40|42468.46
11:55:41|42468.47
11:55:41|42467.91
11:55:43|42467.9
11:55:44|42467.9
11:55:44|42464.52
11:55:45|42461.22
11:55:47|42461.23
11:55:47|42461.23
11:55:49|42461.23
11:55:50|42459.41
11:55:51|42459.4
11:55:51|42459.4
11:55:52|42459.41
11:55:53|42459.41
11:55:55|42461.23
11:55:55|42465.26
11:55:56|42465.26
11:55:57|42466.17
11:56:00|42467.64
11:56:00|42465.89
11:56:01|42466.16
11:56:02|42466.16
11:56:03|42466.15
11:56:05|42466.16
11:56:07|42466.16
11:56:08|42466.16
11:56:09|42466.16
11:56:10|42475.61
11:56:11|42475.62
11:56:12|42474.
11:56:14|42467.78
11:56:15|42471.15
11:56:17|42471.14
11:56:17|42471.15
11:56:18|42471.14
11:56:19|42471.14
11:56:21|42471.14
11:56:21|42471.32
11:56:23|42469.54
11:56:25|42468.1
11:56:25|42468.1
11:56:27|42467.79
11:56:28|42467.8
11:56:29|42467.8
11:56:30|42467.8
11:56:31|42467.8
11:56:32|42467.79
11:56:33|42467.79
11:56:34|42467.78
11:56:35|42467.79
11:56:36|42467.79
11:56:37|42467.78
11:56:38|42466.92
11:56:40|42463.43
11:56:40|42461.24
11:56:41|42461.24
11:56:42|42461.24
11:56:43|42461.24
11:56:44|42462.95
11:56:45|42464.61
11:56:47|42464.61
11:56:47|42464.6
11:56:48|42461.32
11:56:50|42462.63
11:56:52|42462.63
11:56:53|42462.64
11:56:53|42462.64
11:56:54|42462.64
11:56:55|42462.64
11:56:57|42464.29
11:56:57|42464.29
11:56:58|42464.3
11:56:59|42464.29
11:57:00|42464.9
11:57:01|42464.38
11:57:03|42464.89
11:57:04|42464.89
11:57:05|42464.89
11:57:06|42464.9
11:57:07|42466.1
11:57:08|42464.89
11:57:09|42465.21
11:57:10|42465.2
11:57:11|42465.2
11:57:12|42465.21
11:57:13|42465.2
11:57:15|42467.78
11:57:16|42467.77
11:57:17|42467.78
11:57:18|42467.77
11:57:18|42467.78
11:57:21|42467.77
11:57:21|42467.81
11:57:22|42467.8
11:57:23|42467.81
11:57:24|42467.8
11:57:25|42466.49
11:57:26|42466.49
11:57:28|42466.49
11:57:29|42465.66
11:57:30|42465.66
11:57:30|42467.8
11:57:32|42467.8
11:57:32|42467.8
11:57:33|42467.8
11:57:35|42467.8
11:57:36|42467.8
11:57:38|42467.81
11:57:38|42467.81
11:57:39|42467.8
11:57:41|42467.8
11:57:43|42467.8
11:57:43|42467.81
11:57:45|42467.81
11:57:46|42467.81
11:57:47|42467.81
11:57:49|42467.81
11:57:49|42467.8
11:57:51|42467.8
11:57:52|42467.8
11:57:54|42467.81
11:57:54|42470.88
11:57:55|42470.88
11:57:56|42470.89
11:57:57|42471.51
11:57:58|42472.91
11:57:59|42472.91
11:58:00|42472.91
11:58:01|42472.91
11:58:02|42472.92
11:58:04|42474.16
11:58:06|42474.18
11:58:07|42474.18
11:58:08|42474.19
11:58:09|42474.19
11:58:10|42474.19
11:58:11|42474.19
11:58:12|42474.19
11:58:13|42474.19
11:58:15|42474.18
11:58:16|42474.18
11:58:16|42474.18
11:58:17|42471.14
11:58:19|42471.13
11:58:19|42471.13
11:58:20|42471.13
11:58:21|42472.32
11:58:22|42472.32
11:58:24|42472.32
11:58:25|42473.07
11:58:27|42473.07
11:58:27|42474.12
11:58:28|42474.12
11:58:30|42474.12
11:58:31|42474.12
11:58:32|42474.13
11:58:33|42474.12
11:58:34|42474.13
11:58:35|42474.12
11:58:36|42474.12
11:58:38|42474.13
11:58:38|42474.12
11:58:39|42474.12
11:58:41|42472.33
11:58:41|42472.32
11:58:43|42470.42
11:58:43|42471.95
11:58:44|42471.96
11:58:46|42471.96
11:58:48|42472.71
11:58:49|42470.34
11:58:49|42470.34
11:58:51|42470.34
11:58:51|42470.59
11:58:54|42470.01
11:58:54|42470.01
11:58:55|42473.96
11:58:56|42473.96
11:58:57|42473.96
11:58:58|42473.96
11:58:59|42473.97
11:59:00|42473.97
11:59:01|42473.17
11:59:02|42473.17
11:59:04|42471.35
11:59:05|42471.34
11:59:06|42471.34
11:59:07|42471.34
11:59:08|42471.39
11:59:09|42473.16
11:59:10|42474.89
11:59:12|42473.09
11:59:13|42473.09
11:59:13|42474.55
11:59:15|42474.55
11:59:16|42474.55
11:59:17|42474.56
11:59:18|42474.56
11:59:19|42475.
11:59:20|42475.
11:59:22|42474.99
11:59:23|42474.99
11:59:25|42474.99
11:59:25|42473.35
11:59:26|42473.34
11:59:27|42473.34
11:59:28|42473.34
11:59:30|42473.09
11:59:31|42472.64
11:59:33|42472.63
11:59:33|42472.63
11:59:36|42472.63
11:59:36|42472.63
11:59:38|42472.64
11:59:39|42472.63
11:59:40|42472.63
11:59:42|42472.63
11:59:42|42472.63
11:59:43|42472.63
11:59:44|42472.64
11:59:45|42472.63
11:59:47|42472.63
11:59:47|42472.63
11:59:50|42472.07
11:59:50|42471.34
11:59:51|42471.34
11:59:52|42471.34
11:59:53|42470.84
11:59:55|42470.84
11:59:55|42470.73
11:59:56|42470.72
11:59:58|42470.72
11:59:59|42470.72
12:00:00|42470.72
12:00:01|42470.72
12:00:02|42470.83
12:00:03|42470.84
12:00:04|42470.99
12:00:05|42470.99
12:00:06|42470.99
12:00:07|42471.
12:00:08|42471.33
12:00:09|42471.33
12:00:10|42471.33
12:00:11|42471.33
12:00:12|42471.34
12:00:14|42471.34
12:00:14|42471.34
12:00:15|42471.34
12:00:16|42473.33
12:00:17|42473.33
12:00:18|42473.34
12:00:21|42473.34
12:00:21|42473.34
12:00:22|42473.35
12:00:23|42479.86
12:00:24|42492.67
12:00:25|42495.1
12:00:26|42495.1
12:00:27|42495.11
12:00:28|42495.11
12:00:29|42495.11
12:00:30|42495.1
12:00:31|42494.62
12:00:33|42494.62
12:00:34|42494.62
12:00:35|42494.62
12:00:36|42494.63
12:00:37|42494.63
12:00:38|42494.63
12:00:40|42487.81
12:00:42|42480.75
12:00:43|42480.53
12:00:44|42481.65
12:00:46|42481.65
12:00:47|42481.92
12:00:48|42480.55
12:00:50|42480.54
12:00:52|42480.54
12:00:52|42474.6
12:00:54|42474.19
12:00:55|42474.2
12:00:56|42474.19
12:00:58|42474.2
12:00:58|42474.19
12:01:00|42475.62
12:01:00|42475.62
12:01:02|42475.62
12:01:03|42474.19
12:01:04|42474.2
12:01:04|42466.82
12:01:06|42461.53
12:01:07|42459.41
12:01:08|42460.06
12:01:09|42459.4
12:01:10|42456.95
12:01:11|42454.01
12:01:11|42454.01
12:01:13|42454.01
12:01:14|42450.59
12:01:15|42450.59
12:01:16|42453.23
12:01:17|42452.55
12:01:18|42452.55
12:01:19|42452.54
12:01:20|42452.54
12:01:21|42452.55
12:01:22|42450.57
12:01:23|42450.57
12:01:24|42450.57
12:01:25|42450.56
12:01:26|42445.2
12:01:27|42443.26
12:01:28|42443.26
12:01:29|42442.58
12:01:30|42440.01
12:01:31|42444.2
12:01:32|42442.89
12:01:33|42442.89
12:01:34|42440.68
12:01:35|42438.62
12:01:36|42440.29
12:01:37|42440.28
12:01:38|42437.02
12:01:39|42436.63
12:01:41|42433.34
12:01:42|42429.97
12:01:44|42425.89
12:01:45|42425.89
12:01:46|42425.89
12:01:48|42421.97
12:01:49|42424.
12:01:50|42424.
12:01:51|42425.89
12:01:53|42424.
12:01:54|42418.77
12:01:55|42417.05
12:01:56|42417.87
12:01:57|42418.77
12:01:58|42418.77
12:01:59|42418.78
12:02:00|42418.77
12:02:01|42421.46
12:02:02|42423.06
12:02:03|42434.03
12:02:04|42434.03
12:02:05|42430.11
12:02:06|42430.04
12:02:07|42431.12
12:02:08|42432.81
12:02:09|42434.02
12:02:10|42431.14
12:02:11|42433.4
12:02:12|42432.63
12:02:13|42429.58
12:02:15|42436.8
12:02:16|42436.8
12:02:17|42437.07
12:02:18|42441.32
12:02:19|42449.44
12:02:21|42450.57
12:02:21|42454.42
12:02:23|42454.52
12:02:23|42454.46
12:02:25|42454.11
12:02:25|42457.
12:02:26|42456.99
12:02:27|42463.22
12:02:29|42464.04
12:02:30|42464.05
12:02:31|42467.98
12:02:32|42467.99
12:02:33|42469.2
12:02:34|42469.19
12:02:35|42469.19
12:02:36|42469.2
12:02:37|42469.2
12:02:38|42469.19
12:02:39|42465.57
12:02:41|42468.64
12:02:42|42468.85
12:02:43|42468.18
12:02:45|42469.16
12:02:47|42467.15
12:02:48|42467.15
12:02:50|42467.15
12:02:50|42469.73
12:02:52|42469.73
12:02:53|42469.73
12:02:55|42472.72
12:02:55|42479.72
12:02:56|42483.23
12:02:58|42483.23
12:02:59|42482.81
12:02:59|42485.27
12:03:00|42484.01
12:03:03|42486.52
12:03:04|42482.62
12:03:05|42486.5
12:03:06|42486.52
12:03:07|42486.2
12:03:09|42488.73
12:03:10|42488.73
12:03:11|42495.11
12:03:12|42499.25
12:03:13|42499.17
12:03:14|42499.17
12:03:15|42499.18
12:03:16|42499.18
12:03:16|42499.18
12:03:18|42499.18
12:03:19|42500.
12:03:21|42499.99
12:03:21|42508.05
12:03:22|42508.05
12:03:23|42508.05
12:03:24|42508.06
12:03:25|42510.83
12:03:26|42513.71
12:03:27|42513.72
12:03:28|42518.41
12:03:29|42520.56
12:03:30|42521.72
12:03:31|42522.87
12:03:32|42519.74
12:03:33|42523.38
12:03:34|42513.73
12:03:35|42508.43
12:03:36|42512.98
12:03:37|42512.99
12:03:38|42512.99
12:03:39|42518.13
12:03:40|42518.13
12:03:41|42521.59
12:03:42|42518.3
12:03:43|42520.41
12:03:44|42519.36
12:03:45|42519.37
12:03:47|42519.37
12:03:49|42515.72
12:03:50|42515.72
12:03:51|42515.71
12:03:52|42515.53
12:03:52|42515.53
12:03:54|42500.69
12:03:55|42502.2
12:03:56|42500.
12:03:56|42500.01
12:03:58|42500.01
12:03:59|42492.94
12:04:00|42490.
12:04:00|42497.35
12:04:02|42497.36
12:04:04|42503.79
12:04:06|42506.66
12:04:07|42506.67
12:04:08|42506.66
12:04:09|42506.66
12:04:10|42506.67
12:04:11|42506.93
12:04:12|42506.93
12:04:13|42516.13
12:04:14|42519.35
12:04:15|42519.35
12:04:16|42521.95
12:04:17|42521.94
12:04:18|42521.95
12:04:19|42522.87
12:04:21|42524.17
12:04:22|42524.16
12:04:22|42522.88
12:04:24|42522.87
12:04:25|42522.88
12:04:27|42523.24
12:04:28|42520.18
12:04:29|42523.08
12:04:30|42523.08
12:04:30|42519.82
12:04:32|42521.68
12:04:33|42521.69
12:04:33|42522.42
12:04:35|42523.08
12:04:35|42522.43
12:04:37|42522.42
12:04:37|42522.43
12:04:38|42522.43
12:04:40|42522.43
12:04:40|42522.42
12:04:42|42516.75
12:04:42|42510.98
12:04:44|42512.7
12:04:45|42506.95
12:04:47|42507.22
12:04:47|42507.22
12:04:49|42506.67
12:04:49|42506.67
12:04:51|42506.67
12:04:52|42511.91
12:04:52|42512.53
12:04:53|42515.16
12:04:55|42519.4
12:04:55|42519.4
12:04:56|42519.4
12:04:57|42519.4
12:04:59|42519.39
12:04:59|42519.4
12:05:01|42519.4
12:05:01|42519.4
12:05:02|42514.6
12:05:03|42514.6
12:05:06|42514.6
12:05:06|42514.6
12:05:07|42514.6
12:05:09|42517.26
12:05:10|42512.47
12:05:11|42510.02
12:05:12|42510.03
12:05:13|42506.76
12:05:14|42509.64
12:05:15|42513.66
12:05:16|42513.66
12:05:17|42513.66
12:05:18|42510.
12:05:19|42510.
12:05:20|42507.01
12:05:21|42508.26
12:05:22|42509.69
12:05:23|42509.69
12:05:24|42509.99
12:05:26|42510.
12:05:27|42510.
12:05:28|42510.
12:05:28|42519.39
12:05:30|42519.4
12:05:31|42519.4
12:05:31|42522.42
12:05:33|42522.42
12:05:34|42524.86
12:05:35|42524.86
12:05:36|42524.86
12:05:37|42524.86
12:05:38|42524.85
12:05:39|42524.85
12:05:40|42524.86
12:05:41|42524.85
12:05:43|42524.85
12:05:44|42524.85
12:05:44|42521.89
12:05:46|42521.89
12:05:48|42521.89
12:05:49|42521.89
12:05:51|42521.89
12:05:51|42524.82
12:05:52|42524.9
12:05:54|42524.91
12:05:55|42524.91
12:05:55|42524.91
12:05:57|42524.91
12:05:58|42524.91
12:05:59|42524.91
12:05:59|42524.9
12:06:01|42524.9
12:06:01|42524.9
12:06:04|42521.9
12:06:04|42521.9
12:06:05|42519.59
12:06:06|42519.4
12:06:08|42519.41
12:06:09|42517.42
12:06:09|42517.42
12:06:12|42519.39
12:06:12|42518.07
12:06:14|42518.07
12:06:15|42518.07
12:06:16|42518.07
12:06:17|42518.06
12:06:18|42515.06
12:06:19|42515.06
12:06:20|42518.06
12:06:22|42518.06
12:06:22|42518.06
12:06:23|42518.07
12:06:25|42518.07
12:06:25|42518.07
12:06:26|42518.07
12:06:27|42518.06
12:06:29|42518.07
12:06:30|42518.07
12:06:30|42518.07
12:06:32|42518.07
12:06:32|42518.07
12:06:34|42518.06
12:06:35|42518.07
12:06:37|42518.07
12:06:39|42519.38
12:06:39|42519.39
12:06:41|42519.39
12:06:42|42519.39
12:06:43|42518.08
12:06:44|42518.08
12:06:46|42517.47
12:06:46|42516.17
12:06:47|42516.16
12:06:48|42516.17
12:06:50|42514.47
12:06:51|42514.47
12:06:52|42514.47
12:06:52|42506.67
12:06:53|42502.73
12:06:54|42502.73
12:06:57|42504.81
12:06:57|42504.81
12:06:59|42504.81
12:06:59|42504.82
12:07:01|42506.64
12:07:01|42506.25
12:07:03|42506.25
12:07:04|42506.24
12:07:04|42506.25
12:07:06|42504.82
12:07:08|42506.56
12:07:09|42508.23
12:07:10|42517.94
12:07:11|42517.95
12:07:12|42517.95
12:07:13|42517.95
12:07:14|42516.59
12:07:15|42515.32
12:07:17|42515.32
12:07:19|42517.96
12:07:19|42517.95
12:07:20|42517.95
12:07:21|42517.95
12:07:23|42517.95
12:07:24|42517.95
12:07:25|42515.31
12:07:26|42515.32
12:07:27|42515.31
12:07:28|42514.32
12:07:29|42514.33
12:07:30|42514.33
12:07:31|42514.33
12:07:32|42514.32
12:07:33|42514.32
12:07:34|42514.32
12:07:36|42514.32
12:07:37|42514.32
12:07:38|42514.32
12:07:38|42514.
12:07:40|42514.01
12:07:41|42514.01
12:07:41|42511.58
12:07:43|42511.58
12:07:43|42511.58
12:07:44|42511.58
12:07:47|42514.31
12:07:48|42514.32
12:07:48|42514.32
12:07:49|42516.7
12:07:51|42517.76
12:07:52|42517.76
12:07:53|42516.84
12:07:54|42516.84
12:07:55|42516.84
12:07:55|42516.85
12:07:56|42516.85
12:07:57|42516.84
12:08:00|42510.85
12:08:00|42506.68
12:08:02|42506.68
12:08:03|42506.67
12:08:04|42506.67
12:08:05|42506.65
12:08:06|42506.65
12:08:07|42506.57
12:08:08|42504.81
12:08:09|42504.82
12:08:10|42504.82
12:08:11|42503.37
12:08:12|42504.81
12:08:13|42504.81
12:08:15|42504.81
12:08:16|42506.55
12:08:17|42506.56
12:08:18|42506.55
12:08:18|42506.56
12:08:19|42511.04
12:08:21|42511.04
12:08:22|42511.04
12:08:23|42508.6
12:08:25|42508.6
12:08:25|42511.99
12:08:27|42511.99
12:08:27|42511.98
12:08:28|42511.98
12:08:30|42510.21
12:08:31|42509.81
12:08:31|42509.81
12:08:33|42515.42
12:08:34|42515.42
12:08:35|42516.83
12:08:35|42516.83
12:08:36|42516.83
12:08:39|42516.83
12:08:39|42516.83
12:08:40|42516.83
12:08:41|42515.58
12:08:42|42515.58
12:08:43|42514.2
12:08:44|42514.2
12:08:45|42513.5
12:08:46|42513.49
12:08:47|42513.5
12:08:48|42513.5
12:08:49|42516.83
12:08:51|42516.42
12:08:52|42516.41
12:08:53|42515.29
12:08:55|42515.29
12:08:56|42515.28
12:08:57|42513.04
12:08:58|42513.04
12:09:00|42509.96
12:09:01|42511.68
12:09:02|42512.68
12:09:02|42512.68
12:09:03|42512.68
12:09:05|42512.69
12:09:07|42512.69
12:09:08|42512.68
12:09:09|42513.02
12:09:11|42517.
12:09:13|42517.
12:09:14|42517.
12:09:15|42516.99
12:09:16|42517.
12:09:17|42517.
12:09:17|42517.
12:09:19|42517.
12:09:20|42516.99
12:09:21|42516.99
12:09:23|42524.9
12:09:24|42524.9
12:09:25|42524.91
12:09:26|42528.43
12:09:26|42528.42
12:09:28|42528.42
12:09:29|42528.42
12:09:30|42528.42
12:09:31|42530.
12:09:32|42530.
12:09:33|42529.99
12:09:34|42530.
12:09:35|42530.
12:09:36|42531.22
12:09:37|42531.22
12:09:38|42531.21
12:09:39|42524.91
12:09:40|42524.91
12:09:41|42524.91
12:09:42|42524.91
12:09:43|42524.9
12:09:44|42524.91
12:09:45|42524.91
12:09:46|42524.91
12:09:47|42518.35
12:09:48|42516.71
12:09:50|42516.71
12:09:51|42514.48
12:09:52|42516.57
12:09:53|42516.56
12:09:54|42516.56
12:09:55|42516.56
12:09:56|42516.
12:09:57|42516.
12:09:58|42516.
12:09:59|42516.01
12:10:00|42516.01
12:10:01|42516.01
12:10:02|42516.
12:10:03|42516.
12:10:04|42516.
12:10:06|42516.01
12:10:07|42511.76
12:10:07|42511.77
12:10:09|42511.77
12:10:10|42511.76
12:10:11|42509.94
12:10:12|42509.94
12:10:12|42514.3
12:10:14|42513.89
12:10:15|42513.89
12:10:16|42515.45
12:10:16|42514.63
12:10:18|42516.
12:10:19|42516.01
12:10:20|42516.
12:10:21|42513.9
12:10:22|42513.89
12:10:23|42513.89
12:10:24|42515.99
12:10:25|42513.9
12:10:26|42513.89
12:10:27|42513.9
12:10:28|42511.78
12:10:29|42511.78
12:10:30|42511.77
12:10:31|42511.77
12:10:31|42511.77
12:10:32|42511.77
12:10:34|42511.78
12:10:34|42511.78
12:10:35|42514.35
12:10:37|42514.35
12:10:38|42514.35
12:10:38|42514.36
12:10:40|42514.35
12:10:41|42514.35
12:10:42|42513.12
12:10:43|42513.12
12:10:44|42515.99
12:10:44|42515.98
12:10:46|42515.98
12:10:46|42515.98
12:10:48|42515.98
12:10:49|42515.98
12:10:51|42515.98
12:10:53|42515.98
12:10:53|42515.98
12:10:55|42515.99
12:10:56|42515.99
12:10:57|42513.15
12:10:58|42513.14
12:10:59|42511.79
12:10:59|42511.78
12:11:02|42511.78
12:11:02|42518.62
12:11:04|42524.9
12:11:05|42524.92
12:11:06|42525.01
12:11:06|42525.01
12:11:07|42525.01
12:11:08|42525.01
12:11:09|42525.
12:11:11|42529.99
12:11:12|42531.2
12:11:12|42531.2
12:11:13|42531.2
12:11:15|42531.2
12:11:16|42534.85
12:11:16|42534.96
12:11:17|42534.96
12:11:19|42534.95
12:11:19|42534.95
12:11:20|42534.95
12:11:22|42534.95
12:11:23|42535.2
12:11:23|42535.21
12:11:25|42535.21
12:11:26|42538.31
12:11:27|42538.31
12:11:28|42538.32
12:11:29|42538.31
12:11:29|42535.55
12:11:30|42538.3
12:11:33|42534.18
12:11:33|42535.55
12:11:35|42535.54
12:11:36|42538.27
12:11:36|42537.67
12:11:37|42539.75
12:11:38|42535.1
12:11:39|42535.11
12:11:40|42537.48
12:11:41|42537.48
12:11:42|42537.48
12:11:43|42539.62
12:11:44|42539.99
12:11:45|42544.55
12:11:46|42544.55
12:11:48|42541.42
12:11:49|42541.42
12:11:50|42535.11
12:11:51|42532.
12:11:53|42532.
12:11:54|42525.01
12:11:55|42529.64
12:11:56|42530.78
12:11:57|42528.79
12:11:58|42528.79
12:11:59|42528.79
12:12:00|42528.8
12:12:02|42528.8
12:12:02|42528.8
12:12:04|42528.8
12:12:05|42532.78
12:12:06|42536.44
12:12:08|42536.43
12:12:08|42536.43
12:12:10|42536.43
12:12:11|42536.43
12:12:12|42536.44
12:12:13|42536.44
12:12:14|42536.43
12:12:15|42536.43
12:12:16|42539.8
12:12:17|42539.8
12:12:18|42536.66
12:12:19|42536.66
12:12:20|42536.66
12:12:21|42536.66
12:12:22|42536.66
12:12:23|42536.44
12:12:24|42536.44
12:12:25|42536.44
12:12:26|42536.44
12:12:27|42536.45
12:12:28|42536.45
12:12:29|42536.45
12:12:30|42538.14
12:12:31|42538.13
12:12:33|42538.13
12:12:34|42537.64
12:12:34|42538.13
12:12:36|42538.13
12:12:36|42538.14
12:12:38|42538.14
12:12:38|42538.13
12:12:40|42538.14
12:12:41|42537.92
12:12:41|42534.09
12:12:42|42539.99
12:12:44|42539.99
12:12:44|42539.99
12:12:46|42539.99
12:12:48|42539.99
12:12:48|42541.49
12:12:50|42541.48
12:12:51|42542.47
12:12:53|42542.48
12:12:54|42542.48
12:12:55|42542.47
12:12:56|42542.47
12:12:57|42542.47
12:12:58|42542.48
12:12:59|42544.99
12:13:01|42545.
12:13:01|42542.93
12:13:03|42543.88
12:13:05|42543.88
12:13:05|42543.88
12:13:07|42543.88
12:13:07|42541.26
12:13:08|42541.26
12:13:09|42541.26
12:13:10|42540.01
12:13:11|42543.
12:13:12|42545.
12:13:13|42544.99
12:13:15|42544.99
12:13:16|42545.
12:13:17|42545.
12:13:18|42550.
12:13:19|42550.23
12:13:20|42550.24
12:13:21|42550.24
12:13:22|42550.24
12:13:23|42550.23
12:13:25|42550.23
12:13:25|42550.24
12:13:26|42550.24
12:13:27|42550.24
12:13:28|42550.24
12:13:30|42550.24
12:13:30|42550.01
12:13:31|42551.47
12:13:32|42551.47
12:13:34|42550.01
12:13:34|42550.01
12:13:36|42550.
12:13:36|42550.01
12:13:37|42550.
12:13:39|42550.01
12:13:39|42550.
12:13:40|42550.01
12:13:41|42550.
12:13:42|42550.01
12:13:44|42550.
12:13:44|42550.01
12:13:46|42550.
12:13:46|42550.22
12:13:47|42550.23
12:13:48|42550.23
12:13:49|42550.22
12:13:50|42552.47
12:13:51|42552.47
12:13:52|42552.48
12:13:53|42552.47
12:13:54|42552.47
12:13:55|42552.48
12:13:56|42552.48
12:13:57|42552.47
12:13:59|42552.48
12:13:59|42552.48
12:14:00|42552.47
12:14:02|42552.96
12:14:03|42552.95
12:14:05|42552.96
12:14:06|42552.95
12:14:07|42552.95
12:14:08|42554.44
12:14:09|42554.47
12:14:10|42554.47
12:14:11|42554.48
12:14:11|42554.47
12:14:13|42554.47
12:14:14|42554.48
12:14:15|42554.47
12:14:17|42554.47
12:14:17|42554.47
12:14:18|42554.47
12:14:19|42557.01
12:14:20|42557.01
12:14:21|42557.02
12:14:22|42557.02
12:14:23|42557.02
12:14:24|42557.01
12:14:25|42554.47
12:14:27|42554.47
12:14:27|42554.48
12:14:28|42554.47
12:14:29|42554.47
12:14:30|42554.47
12:14:31|42554.47
12:14:33|42554.47
12:14:34|42554.47
12:14:35|42554.48
12:14:36|42554.47
12:14:37|42554.47
12:14:38|42554.48
12:14:39|42552.96
12:14:41|42545.
12:14:41|42548.25
12:14:42|42548.25
12:14:43|42548.25
12:14:44|42548.25
12:14:46|42548.24
12:14:46|42541.27
12:14:47|42541.27
12:14:48|42541.26
12:14:49|42541.26
12:14:50|42543.8
12:14:51|42541.27
12:14:52|42541.26
12:14:54|42541.26
12:14:54|42543.8
12:14:55|42543.79
12:14:57|42543.79
12:14:58|42543.81
12:14:58|42546.29
12:14:59|42544.74
12:15:00|42545.74
12:15:01|42545.74
12:15:02|42545.74
12:15:03|42545.74
12:15:05|42545.75
12:15:06|42545.74
12:15:08|42545.75
12:15:09|42546.29
12:15:10|42546.3
12:15:12|42546.29
12:15:12|42549.67
12:15:13|42549.66
12:15:15|42549.67
12:15:17|42549.67
12:15:17|42549.68
12:15:18|42549.68
12:15:19|42549.68
12:15:20|42549.68
12:15:21|42549.68
12:15:22|42545.28
12:15:23|42545.28
12:15:24|42545.
12:15:25|42545.
12:15:26|42545.01
12:15:27|42545.01
12:15:28|42545.01
12:15:29|42545.
12:15:30|42545.01
12:15:31|42545.
12:15:32|42545.01
12:15:33|42545.
12:15:35|42533.8
12:15:36|42533.8
12:15:37|42533.8
12:15:38|42534.06
12:15:39|42534.06
12:15:40|42534.06
12:15:41|42526.71
12:15:42|42527.96
12:15:43|42527.97
12:15:44|42527.97
12:15:45|42527.97
12:15:46|42527.96
12:15:47|42525.21
12:15:48|42517.16
12:15:49|42517.15
12:15:50|42517.15
12:15:51|42517.15
12:15:52|42513.42
12:15:53|42515.32
12:15:55|42515.32
12:15:56|42515.31
12:15:56|42515.32
12:15:57|42515.31
12:15:59|42512.
12:16:00|42514.04
12:16:00|42514.84
12:16:01|42509.77
12:16:02|42508.78
12:16:04|42508.78
12:16:04|42508.79
12:16:07|42508.78
12:16:08|42503.73
12:16:09|42503.73
12:16:10|42505.61
12:16:11|42501.07
12:16:12|42501.08
12:16:14|42500.
12:16:14|42500.01
12:16:15|42497.99
12:16:16|42496.59
12:16:18|42496.59
12:16:19|42497.99
12:16:20|42498.
12:16:21|42498.
12:16:22|42498.
12:16:23|42497.99
12:16:24|42497.99
12:16:25|42496.6
12:16:27|42496.6
12:16:27|42496.59
12:16:28|42496.59
12:16:29|42496.59
12:16:30|42496.59
12:16:31|42496.59
12:16:32|42496.6
12:16:33|42496.6
12:16:34|42496.6
12:16:35|42496.59
12:16:36|42496.59
12:16:37|42496.58
12:16:38|42496.58
12:16:39|42496.58
12:16:40|42495.01
12:16:41|42496.59
12:16:42|42496.59
12:16:43|42496.6
12:16:44|42496.59
12:16:45|42496.59
12:16:46|42496.59
12:16:47|42496.59
12:16:48|42496.6
12:16:49|42501.1
12:16:50|42510.6
12:16:51|42510.59
12:16:52|42510.59
12:16:54|42514.04
12:16:56|42514.04
12:16:56|42517.2
12:16:57|42516.49
12:16:58|42516.49
12:16:59|42516.48
12:17:00|42514.89
12:17:01|42516.49
12:17:02|42516.48
12:17:04|42513.24
12:17:06|42515.75
12:17:06|42516.47
12:17:07|42515.9
12:17:09|42516.46
12:17:10|42510.66
12:17:11|42513.72
12:17:12|42516.46
12:17:13|42516.45
12:17:15|42516.46
12:17:15|42514.05
12:17:16|42514.05
12:17:18|42511.26
12:17:19|42511.25
12:17:20|42511.26
12:17:21|42514.03
12:17:23|42514.03
12:17:24|42513.96
12:17:25|42512.18
12:17:26|42514.04
12:17:27|42514.04
12:17:27|42514.03
12:17:29|42510.99
12:17:29|42510.99
12:17:32|42510.87
12:17:32|42510.88
12:17:34|42510.59
12:17:35|42506.84
12:17:35|42506.84
12:17:37|42506.84
12:17:37|42506.84
12:17:39|42505.
12:17:40|42505.01
12:17:40|42500.01
12:17:42|42497.03
12:17:42|42497.03
12:17:43|42501.95
12:17:44|42502.
12:17:45|42501.99
12:17:46|42502.
12:17:48|42501.99
12:17:48|42502.
12:17:49|42497.03
12:17:51|42497.03
12:17:51|42497.03
12:17:52|42497.02
12:17:54|42497.03
12:17:54|42497.03
12:17:55|42497.03
12:17:57|42501.27
12:17:57|42501.05
12:17:59|42497.04
12:18:00|42497.04
12:18:02|42499.7
12:18:03|42502.27
12:18:05|42502.27
12:18:07|42503.33
12:18:07|42503.35
12:18:09|42500.14
12:18:10|42500.14
12:18:11|42504.13
12:18:12|42501.26
12:18:13|42500.13
12:18:15|42500.14
12:18:16|42500.13
12:18:17|42497.03
12:18:18|42497.03
12:18:19|42497.03
12:18:20|42497.04
12:18:21|42497.04
12:18:22|42497.04
12:18:23|42497.03
12:18:24|42497.04
12:18:25|42497.04
12:18:26|42497.03
12:18:27|42509.79
12:18:28|42509.79
12:18:30|42509.79
12:18:31|42509.79
12:18:32|42505.81
12:18:32|42503.43
12:18:34|42507.05
12:18:35|42506.51
12:18:35|42506.51
12:18:37|42506.5
12:18:39|42506.38
12:18:39|42506.37
12:18:40|42506.37
12:18:41|42506.37
12:18:42|42507.99
12:18:43|42507.98
12:18:44|42507.99
12:18:45|42510.95
12:18:46|42510.95
12:18:47|42510.96
12:18:48|42531.98
12:18:49|42531.97
12:18:50|42531.97
12:18:51|42531.97
12:18:52|42531.97
12:18:53|42531.97
12:18:54|42526.22
12:18:55|42526.11
12:18:57|42528.02
12:18:59|42528.03
12:18:59|42528.02
12:19:01|42526.75
12:19:02|42526.11
12:19:03|42526.12
12:19:04|42526.12
12:19:05|42526.12
12:19:06|42526.11
12:19:06|42526.12
12:19:07|42526.12
12:19:09|42526.11
12:19:11|42526.12
12:19:12|42528.02
12:19:13|42528.03
12:19:15|42528.03
12:19:15|42530.98
12:19:17|42530.98
12:19:18|42528.84
12:19:19|42529.47
12:19:20|42528.02
12:19:21|42528.01
12:19:22|42528.01
12:19:23|42528.02
12:19:24|42528.02
12:19:25|42528.02
12:19:26|42528.02
12:19:28|42527.67
12:19:28|42527.67
12:19:30|42527.66
12:19:31|42527.67
12:19:31|42531.96
12:19:34|42528.33
12:19:35|42528.34
12:19:36|42527.19
12:19:37|42527.19
12:19:38|42527.18
12:19:39|42527.18
12:19:39|42527.19
12:19:40|42527.19
12:19:43|42527.18
12:19:43|42527.18
12:19:45|42531.77
12:19:45|42531.77
12:19:46|42529.39
12:19:47|42526.05
12:19:48|42526.05
12:19:50|42523.17
12:19:51|42523.17
12:19:52|42523.16
12:19:53|42523.17
12:19:54|42523.16
12:19:55|42523.17
12:19:56|42523.17
12:19:57|42523.17
12:19:59|42523.17
12:19:59|42523.17
12:20:00|42525.79
12:20:02|42525.78
12:20:04|42525.79
12:20:06|42525.79
12:20:07|42525.79
12:20:08|42525.79
12:20:10|42525.79
12:20:12|42524.96
12:20:13|42525.77
12:20:15|42525.78
12:20:15|42526.06
12:20:16|42540.51
12:20:17|42545.
12:20:18|42545.
12:20:19|42545.
12:20:21|42539.11
12:20:21|42540.03
12:20:22|42538.63
12:20:23|42538.14
12:20:24|42535.34
12:20:25|42535.34
12:20:26|42535.34
12:20:27|42535.34
12:20:28|42535.34
12:20:29|42536.66
12:20:30|42536.66
12:20:31|42536.67
12:20:33|42536.67
12:20:33|42536.67
12:20:34|42536.67
12:20:35|42536.66
12:20:36|42536.66
12:20:37|42536.67
12:20:38|42536.67
12:20:39|42536.67
12:20:40|42536.67
12:20:41|42536.67
12:20:42|42536.67
12:20:43|42536.66
12:20:44|42536.67
12:20:45|42536.67
12:20:46|42536.67
12:20:47|42536.67
12:20:48|42536.67
12:20:49|42536.67
12:20:50|42536.67
12:20:51|42536.66
12:20:53|42536.66
12:20:53|42536.66
12:20:54|42551.8
12:20:55|42552.46
12:20:56|42552.46
12:20:57|42554.2
12:20:58|42554.2
12:21:00|42554.19
12:21:00|42554.19
12:21:02|42554.2
12:21:04|42554.98
12:21:05|42554.99
12:21:06|42554.99
12:21:08|42554.99
12:21:08|42558.98
12:21:09|42558.99
12:21:11|42558.98
12:21:12|42558.99
12:21:14|42558.98
12:21:14|42560.84
12:21:16|42560.84
12:21:16|42560.85
12:21:17|42560.85
12:21:19|42560.85
12:21:19|42560.84
12:21:21|42560.84
12:21:23|42560.84
12:21:23|42560.84
12:21:24|42560.85
12:21:26|42565.24
12:21:27|42563.11
12:21:29|42561.91
12:21:29|42566.4
12:21:30|42566.39
12:21:32|42566.39
12:21:33|42566.39
12:21:33|42566.39
12:21:35|42566.39
12:21:36|42563.3
12:21:38|42554.99
12:21:38|42551.36
12:21:39|42553.51
12:21:40|42553.51
12:21:41|42553.51
12:21:42|42553.51
12:21:43|42553.51
12:21:44|42553.5
12:21:45|42553.5
12:21:46|42553.5
12:21:47|42553.5
12:21:48|42553.5
12:21:49|42553.5
12:21:50|42553.5
12:21:51|42550.13
12:21:52|42550.13
12:21:53|42553.51
12:21:54|42553.5
12:21:55|42553.5
12:21:56|42553.5
12:21:57|42553.5
12:21:58|42553.5
12:22:00|42553.51
12:22:01|42553.5
12:22:02|42553.51
12:22:04|42553.5
12:22:05|42553.51
12:22:05|42553.5
12:22:06|42553.51
12:22:07|42553.51
12:22:08|42553.51
12:22:10|42553.5
12:22:12|42553.51
12:22:13|42553.5
12:22:14|42550.01
12:22:16|42550.
12:22:18|42547.63
12:22:19|42547.64
12:22:20|42547.64
12:22:21|42547.64
12:22:23|42547.63
12:22:23|42550.28
12:22:24|42553.77
12:22:25|42553.77
12:22:26|42553.78
12:22:28|42553.78
12:22:29|42555.23
12:22:30|42555.23
12:22:31|42555.24
12:22:32|42555.24
12:22:33|42555.23
12:22:34|42555.23
12:22:35|42557.97
12:22:36|42557.98
12:22:37|42557.97
12:22:38|42559.72
12:22:39|42559.72
12:22:40|42559.72
12:22:41|42559.73
12:22:42|42559.73
12:22:43|42557.99
12:22:44|42557.99
12:22:45|42557.99
12:22:46|42565.83
12:22:47|42565.83
12:22:48|42565.82
12:22:49|42565.83
12:22:50|42565.82
12:22:51|42565.82
12:22:52|42558.43
12:22:53|42558.43
12:22:54|42558.44
12:22:55|42557.98
12:22:56|42557.97
12:22:57|42557.97
12:22:58|42555.96
12:22:59|42555.96
12:23:00|42558.28
12:23:02|42558.28
12:23:02|42558.28
12:23:03|42558.28
12:23:05|42560.44
12:23:07|42560.44
12:23:08|42560.44
12:23:08|42560.44
12:23:09|42560.37
12:23:10|42560.37
12:23:12|42564.99
12:23:14|42566.64
12:23:16|42567.44
12:23:16|42570.27
12:23:18|42570.57
12:23:18|42570.57
12:23:19|42570.57
12:23:21|42573.08
12:23:21|42573.09
12:23:23|42573.08
12:23:23|42573.35
12:23:26|42573.35
12:23:26|42573.35
12:23:27|42573.35
12:23:28|42573.35
12:23:29|42573.36
12:23:30|42573.36
12:23:31|42574.7
12:23:32|42574.7
12:23:34|42577.27
12:23:35|42573.1
12:23:36|42583.03
12:23:37|42586.2
12:23:39|42586.6
12:23:39|42595.01
12:23:42|42602.07
12:23:42|42595.08
12:23:43|42599.24
12:23:44|42599.24
12:23:45|42599.24
12:23:46|42599.24
12:23:47|42599.24
12:23:48|42599.24
12:23:49|42599.23
12:23:50|42599.23
12:23:51|42599.23
12:23:52|42599.24
12:23:53|42596.96
12:23:54|42599.23
12:23:55|42601.44
12:23:56|42601.44
12:23:57|42599.23
12:23:58|42596.32
12:23:59|42595.03
12:24:00|42595.02
12:24:01|42595.02
12:24:03|42595.03
12:24:04|42595.03
12:24:05|42595.02
12:24:07|42595.02
12:24:08|42595.03
12:24:09|42605.76
12:24:09|42599.38
12:24:11|42601.15
12:24:11|42615.87
12:24:13|42619.37
12:24:14|42612.26
12:24:15|42618.37
12:24:16|42612.27
12:24:17|42612.27
12:24:18|42618.08
12:24:19|42614.3
12:24:20|42614.3
12:24:21|42614.31
12:24:22|42630.
12:24:24|42619.48
12:24:25|42610.64
12:24:25|42610.63
12:24:26|42620.22
12:24:28|42614.73
12:24:29|42614.73
12:24:30|42614.72
12:24:31|42614.73
12:24:31|42614.73
12:24:34|42613.05
12:24:34|42613.86
12:24:35|42612.28
12:24:36|42612.28
12:24:38|42612.72
12:24:38|42612.72
12:24:39|42612.72
12:24:42|42612.72
12:24:42|42614.08
12:24:43|42614.08
12:24:44|42614.73
12:24:45|42614.73
12:24:46|42614.72
12:24:47|42614.74
12:24:48|42614.74
12:24:49|42613.43
12:24:50|42614.72
12:24:51|42615.69
12:24:52|42612.74
12:24:53|42612.73
12:24:54|42612.73
12:24:56|42612.15
12:24:57|42612.15
12:24:58|42612.14
12:24:59|42610.28
12:25:00|42610.29
12:25:01|42612.91
12:25:02|42609.5
12:25:04|42609.5
12:25:05|42609.5
12:25:07|42610.93
12:25:07|42610.93
12:25:08|42610.92
12:25:09|42610.92
12:25:11|42612.26
12:25:13|42607.44
12:25:15|42607.42
12:25:16|42608.2
12:25:17|42608.21
12:25:18|42608.21
12:25:19|42607.43
12:25:20|42607.43
12:25:21|42607.44
12:25:23|42607.43
12:25:24|42600.2
12:25:25|42600.21
12:25:26|42600.2
12:25:27|42600.21
12:25:27|42600.21
12:25:29|42600.21
12:25:30|42596.45
12:25:31|42596.44
12:25:31|42596.44
12:25:32|42596.45
12:25:35|42596.72
12:25:35|42596.72
12:25:37|42596.72
12:25:37|42596.72
12:25:38|42596.72
12:25:39|42599.24
12:25:40|42599.23
12:25:41|42599.23
12:25:44|42599.24
12:25:44|42599.24
12:25:45|42599.24
12:25:46|42599.24
12:25:47|42599.24
12:25:48|42599.24
12:25:49|42600.21
12:25:50|42600.21
12:25:51|42600.21
12:25:53|42588.04
12:25:53|42588.03
12:25:54|42583.99
12:25:55|42587.48
12:25:56|42587.48
12:25:57|42583.78
12:25:58|42583.77
12:25:59|42583.77
12:26:00|42587.84
12:26:01|42596.72
12:26:02|42596.72
12:26:04|42596.71
12:26:05|42600.08
12:26:07|42593.53
12:26:08|42593.53
12:26:09|42593.53
12:26:10|42593.53
12:26:11|42597.79
12:26:12|42597.8
12:26:13|42597.8
12:26:14|42597.8
12:26:15|42597.8
12:26:16|42593.85
12:26:18|42593.86
12:26:19|42593.86
12:26:20|42593.86
12:26:21|42597.8
12:26:22|42597.79
12:26:23|42597.79
12:26:24|42597.79
12:26:25|42597.79
12:26:26|42597.8
12:26:27|42595.
12:26:28|42595.
12:26:30|42595.67
12:26:30|42598.68
12:26:31|42593.63
12:26:34|42590.01
12:26:35|42590.
12:26:35|42585.62
12:26:36|42585.61
12:26:37|42585.62
12:26:38|42585.61
12:26:40|42585.62
12:26:40|42585.61
12:26:42|42585.61
12:26:42|42585.61
12:26:44|42585.61
12:26:44|42588.76
12:26:46|42588.76
12:26:47|42588.76
12:26:48|42586.64
12:26:48|42585.75
12:26:49|42585.76
12:26:50|42585.76
12:26:51|42587.67
12:26:53|42587.67
12:26:54|42589.42
12:26:55|42597.55
12:26:57|42598.28
12:26:57|42599.01
12:26:58|42599.01
12:26:59|42599.02
12:27:01|42599.87
12:27:01|42599.24
12:27:03|42598.08
12:27:03|42598.08
12:27:04|42598.58
12:27:06|42599.62
12:27:08|42594.06
12:27:08|42593.35
12:27:11|42586.79
12:27:11|42585.69
12:27:13|42585.69
12:27:14|42585.69
12:27:15|42585.68
12:27:16|42585.69
12:27:18|42585.69
12:27:19|42585.69
12:27:20|42585.69
12:27:21|42585.69
12:27:23|42585.69
12:27:24|42585.61
12:27:24|42585.61
12:27:26|42585.01
12:27:27|42585.01
12:27:27|42581.71
12:27:28|42581.71
12:27:30|42581.71
12:27:31|42581.71
12:27:32|42581.71
12:27:32|42581.71
12:27:34|42581.71
12:27:35|42581.7
12:27:36|42581.7
12:27:37|42581.71
12:27:38|42581.71
12:27:39|42584.59
12:27:39|42584.59
12:27:40|42584.6
12:27:41|42581.71
12:27:43|42581.7
12:27:44|42580.98
12:27:44|42580.99
12:27:46|42580.99
12:27:46|42580.01
12:27:48|42575.97
12:27:49|42575.98
12:27:50|42575.98
12:27:51|42575.97
12:27:51|42580.42
12:27:52|42578.43
12:27:54|42578.43
12:27:55|42578.42
12:27:56|42578.43
12:27:57|42578.43
12:27:58|42578.42
12:27:59|42578.42
12:28:00|42578.42
12:28:00|42578.42
12:28:01|42578.41
12:28:03|42578.4
12:28:03|42578.4
12:28:05|42578.41
12:28:07|42578.39
12:28:08|42576.51
12:28:10|42576.52
12:28:10|42576.52
12:28:12|42585.68
12:28:13|42585.68
12:28:14|42585.69
12:28:16|42594.8
12:28:16|42599.98
12:28:17|42599.99
12:28:19|42599.99
12:28:21|42606.9
12:28:21|42607.42
12:28:23|42607.42
12:28:24|42607.42
12:28:25|42607.42
12:28:26|42600.66
12:28:27|42597.88
12:28:28|42597.88
12:28:29|42597.88
12:28:30|42587.55
12:28:31|42587.55
12:28:32|42587.55
12:28:34|42583.67
12:28:34|42583.66
12:28:35|42582.01
12:28:36|42582.01
12:28:37|42582.01
12:28:38|42582.01
12:28:39|42582.02
12:28:40|42582.01
12:28:41|42582.01
12:28:42|42582.01
12:28:43|42582.02
12:28:44|42582.01
12:28:45|42582.01
12:28:46|42582.01
12:28:47|42586.99
12:28:48|42586.98
12:28:49|42586.99
12:28:50|42586.98
12:28:51|42586.98
12:28:52|42586.98
12:28:53|42586.98
12:28:54|42586.98
12:28:55|42586.98
12:28:56|42586.99
12:28:57|42586.99
12:28:58|42586.99
12:28:59|42586.98
12:29:01|42586.47
12:29:02|42586.47
12:29:03|42586.47
12:29:04|42586.48
12:29:06|42586.47
12:29:06|42586.47
12:29:07|42586.48
12:29:08|42586.48
12:29:10|42591.38
12:29:11|42591.39
12:29:12|42591.38
12:29:13|42589.56
12:29:14|42589.57
12:29:15|42589.56
12:29:16|42589.56
12:29:17|42589.56
12:29:18|42589.56
12:29:19|42588.94
12:29:20|42589.55
12:29:21|42596.88
12:29:22|42596.87
12:29:23|42599.99
12:29:25|42607.41
12:29:25|42607.41
12:29:26|42607.41
12:29:29|42608.2
12:29:30|42609.99
12:29:30|42611.61
12:29:31|42611.61
12:29:32|42609.99
12:29:34|42609.99
12:29:36|42609.99
12:29:37|42610.
12:29:37|42603.13
12:29:39|42603.13
12:29:40|42603.13
12:29:41|42603.14
12:29:42|42603.02
12:29:43|42603.55
12:29:44|42603.56
12:29:46|42603.55
12:29:46|42600.42
12:29:47|42600.43
12:29:49|42600.43
12:29:49|42600.42
12:29:50|42600.42
12:29:51|42600.42
12:29:52|42600.43
12:29:54|42600.42
12:29:54|42600.4
12:29:55|42598.86
12:29:56|42599.27
12:29:57|42604.57
12:30:00|42607.4
12:30:00|42608.99
12:30:01|42608.99
12:30:03|42609.
12:30:05|42601.85
12:30:06|42604.31
12:30:07|42604.32
12:30:08|42604.32
12:30:10|42604.31
12:30:10|42604.31
12:30:11|42600.44
12:30:13|42590.92
12:30:13|42589.58
12:30:14|42589.56
12:30:17|42589.56
12:30:17|42585.01
12:30:18|42585.01
12:30:20|42585.01
12:30:20|42581.13
12:30:23|42581.12
12:30:24|42580.99
12:30:25|42580.01
12:30:26|42580.01
12:30:27|42580.02
12:30:28|42580.01
12:30:29|42580.01
12:30:30|42580.01
12:30:31|42580.02
12:30:32|42580.02
12:30:33|42580.01
12:30:34|42580.01
12:30:35|42580.01
12:30:36|42580.02
12:30:37|42580.02
12:30:38|42580.02
12:30:39|42580.01
12:30:40|42580.02
12:30:41|42580.01
12:30:42|42580.02
12:30:43|42589.58
12:30:44|42595.17
12:30:45|42596.38
12:30:46|42596.38
12:30:47|42599.99
12:30:48|42599.99
12:30:49|42599.99
12:30:50|42599.99
12:30:51|42599.99
12:30:52|42600.
12:30:53|42600.
12:30:54|42600.
12:30:55|42599.99
12:30:56|42592.89
12:30:58|42592.88
12:31:00|42592.88
12:31:00|42599.42
12:31:01|42599.42
12:31:02|42599.41
12:31:03|42599.42
12:31:04|42599.42
12:31:06|42599.41
12:31:08|42599.41
12:31:08|42599.41
12:31:11|42600.
12:31:13|42599.99
12:31:13|42599.99
12:31:14|42600.
12:31:15|42599.99
12:31:16|42593.77
12:31:18|42595.78
12:31:19|42595.77
12:31:20|42594.3
12:31:21|42590.01
12:31:22|42590.01
12:31:23|42586.
12:31:24|42586.
12:31:25|42583.32
12:31:26|42583.31
12:31:28|42583.59
12:31:29|42583.58
12:31:29|42583.59
12:31:30|42583.59
12:31:32|42583.59
12:31:32|42583.58
12:31:33|42585.69
12:31:35|42585.7
12:31:36|42585.69
12:31:37|42585.69
12:31:37|42585.7
12:31:39|42585.69
12:31:39|42585.69
12:31:41|42585.7
12:31:42|42585.69
12:31:43|42585.69
12:31:44|42585.69
12:31:45|42594.85
12:31:45|42594.84
12:31:47|42594.84
12:31:48|42594.84
12:31:49|42594.84
12:31:50|42598.98
12:31:51|42598.98
12:31:52|42598.98
12:31:52|42598.98
12:31:53|42591.85
12:31:55|42589.89
12:31:55|42588.74
12:31:56|42587.95
12:31:57|42586.49
12:31:58|42586.49
12:32:00|42580.
12:32:01|42580.
12:32:01|42580.
12:32:03|42580.
12:32:04|42580.
12:32:04|42580.
12:32:06|42577.67
12:32:07|42576.56
12:32:08|42576.56
12:32:09|42580.
12:32:10|42579.99
12:32:10|42580.85
12:32:11|42576.53
12:32:14|42577.
12:32:15|42577.
12:32:16|42577.
12:32:17|42577.01
12:32:18|42577.01
12:32:19|42577.01
12:32:19|42577.59
12:32:21|42577.6
12:32:22|42577.05
12:32:23|42577.05
12:32:24|42578.65
12:32:25|42576.53
12:32:26|42576.52
12:32:27|42576.51
12:32:28|42576.52
12:32:29|42576.52
12:32:30|42573.85
12:32:31|42573.84
12:32:32|42573.61
12:32:33|42572.05
12:32:34|42572.04
12:32:36|42570.57
12:32:36|42569.79
12:32:38|42568.45
12:32:38|42568.45
12:32:40|42566.47
12:32:41|42570.
12:32:42|42571.94
12:32:43|42570.87
12:32:44|42570.87
12:32:45|42570.86
12:32:46|42570.86
12:32:47|42572.04
12:32:48|42575.47
12:32:49|42575.46
12:32:50|42576.43
12:32:51|42576.43
12:32:52|42576.43
12:32:53|42572.21
12:32:54|42572.
12:32:55|42572.
12:32:56|42572.
12:32:57|42572.
12:32:58|42572.01
12:32:59|42571.99
12:33:00|42570.85
12:33:01|42570.86
12:33:02|42570.86
12:33:03|42570.86
12:33:04|42570.86
12:33:05|42570.86
12:33:06|42570.85
12:33:07|42570.86
12:33:08|42570.85
12:33:09|42577.01
12:33:10|42577.
12:33:11|42577.
12:33:12|42577.01
12:33:13|42577.01
12:33:15|42577.01
12:33:17|42577.
12:33:18|42577.
12:33:18|42577.01
12:33:19|42577.01
12:33:21|42577.
12:33:23|42570.87
12:33:24|42570.87
12:33:24|42570.86
12:33:26|42570.87
12:33:27|42570.87
12:33:28|42570.87
12:33:29|42570.86
12:33:30|42570.86
12:33:31|42570.87
12:33:32|42570.86
12:33:33|42570.86
12:33:34|42570.86
12:33:36|42570.86
12:33:37|42570.86
12:33:38|42570.85
12:33:39|42570.85
12:33:40|42570.58
12:33:41|42568.83
12:33:42|42568.83
12:33:43|42570.86
12:33:44|42571.99
12:33:44|42571.99
12:33:45|42571.98
12:33:46|42571.98
12:33:47|42566.82
12:33:48|42566.82
12:33:50|42560.38
12:33:50|42560.38
12:33:52|42558.14
12:33:52|42558.72
12:33:54|42558.64
12:33:55|42558.63
12:33:55|42558.63
12:33:56|42558.63
12:33:58|42558.63
12:33:58|42558.63
12:33:59|42558.64
12:34:01|42555.01
12:34:01|42553.66
12:34:02|42551.26
12:34:04|42551.26
12:34:04|42547.86
12:34:06|42551.26
12:34:06|42547.64
12:34:08|42547.63
12:34:09|42547.63
12:34:09|42547.64
12:34:10|42547.64
12:34:13|42547.63
12:34:14|42547.64
12:34:14|42547.64
12:34:16|42545.02
12:34:18|42544.61
12:34:18|42531.89
12:34:19|42533.61
12:34:20|42531.77
12:34:21|42531.74
12:34:22|42531.74
12:34:24|42531.75
12:34:24|42531.74
12:34:25|42533.62
12:34:27|42536.46
12:34:28|42533.43
12:34:29|42533.44
12:34:30|42533.44
12:34:31|42533.43
12:34:32|42533.44
12:34:33|42531.75
12:34:34|42531.75
12:34:35|42531.75
12:34:37|42531.76
12:34:37|42531.75
12:34:38|42531.76
12:34:41|42529.42
12:34:41|42538.2
12:34:42|42537.59
12:34:43|42537.6
12:34:44|42537.6
12:34:45|42537.6
12:34:46|42537.59
12:34:47|42536.1
12:34:48|42536.1
12:34:49|42536.09
12:34:50|42537.58
12:34:52|42537.59
12:34:53|42537.59
12:34:54|42537.58
12:34:55|42537.58
12:34:56|42537.58
12:34:58|42537.58
12:34:59|42537.59
12:34:59|42537.59
12:35:01|42537.58
12:35:02|42537.58
12:35:04|42537.59
12:35:05|42540.
12:35:06|42548.37
12:35:07|42548.38
12:35:08|42544.72
12:35:09|42544.72
12:35:09|42544.71
12:35:11|42544.71
12:35:12|42543.83
12:35:14|42546.
12:35:16|42544.24
12:35:17|42544.24
12:35:18|42544.24
12:35:19|42543.83
12:35:20|42541.38
12:35:21|42541.39
12:35:22|42541.39
12:35:23|42541.39
12:35:24|42541.38
12:35:26|42539.39
12:35:26|42539.38
12:35:27|42539.65
12:35:28|42541.19
12:35:29|42541.19
12:35:30|42541.37
12:35:31|42541.37
12:35:32|42541.38
12:35:34|42541.39
12:35:35|42543.05
12:35:36|42543.82
12:35:38|42543.83
12:35:38|42544.39
12:35:39|42544.39
12:35:40|42544.4
12:35:41|42545.
12:35:42|42544.99
12:35:43|42546.38
12:35:45|42559.99
12:35:46|42560.
12:35:47|42557.36
12:35:48|42556.55
12:35:49|42556.54
12:35:50|42554.86
12:35:51|42554.86
12:35:52|42554.85
12:35:53|42554.86
12:35:54|42554.86
12:35:55|42557.21
12:35:56|42556.69
12:35:57|42556.69
12:35:58|42556.69
12:35:59|42557.44
12:36:00|42557.45
12:36:01|42557.44
12:36:02|42557.44
12:36:03|42557.45
12:36:04|42561.23
12:36:05|42559.33
12:36:06|42561.62
12:36:08|42561.61
12:36:09|42558.69
12:36:09|42558.68
12:36:11|42558.68
12:36:11|42560.37
12:36:13|42560.62
12:36:13|42561.92
12:36:14|42561.93
12:36:17|42561.93
12:36:18|42561.92
12:36:19|42561.92
12:36:20|42560.38
12:36:22|42560.
12:36:23|42560.
12:36:24|42560.
12:36:26|42560.01
12:36:28|42560.
12:36:28|42560.
12:36:30|42560.
12:36:30|42560.01
12:36:31|42561.34
12:36:33|42561.92
12:36:34|42562.35
12:36:35|42565.33
12:36:36|42561.92
12:36:37|42561.93
12:36:39|42561.93
12:36:39|42561.93
12:36:41|42561.93
12:36:42|42560.16
12:36:43|42560.01
12:36:44|42560.
12:36:45|42560.01
12:36:46|42560.01
12:36:46|42560.01
12:36:47|42561.9
12:36:48|42561.9
12:36:50|42560.
12:36:51|42560.01
12:36:52|42560.01
12:36:53|42560.
12:36:53|42560.01
12:36:55|42560.01
12:36:56|42560.01
12:36:56|42560.
12:36:57|42560.
12:36:59|42560.01
12:36:59|42560.83
12:37:01|42560.83
12:37:02|42548.92
12:37:03|42548.92
12:37:04|42548.91
12:37:05|42548.92
12:37:06|42548.91
12:37:07|42539.59
12:37:08|42539.64
12:37:09|42547.61
12:37:10|42547.61
12:37:11|42544.2
12:37:12|42544.21
12:37:14|42549.99
12:37:15|42550.
12:37:16|42550.03
12:37:17|42550.97
12:37:19|42550.97
12:37:19|42550.97
12:37:20|42550.97
12:37:22|42550.97
12:37:22|42550.98
12:37:24|42550.97
12:37:26|42547.34
12:37:27|42547.35
12:37:27|42544.89
12:37:29|42544.89
12:37:30|42547.34
12:37:31|42547.34
12:37:32|42543.66
12:37:32|42543.66
12:37:35|42543.66
12:37:35|42543.66
12:37:36|42543.66
12:37:37|42543.66
12:37:38|42543.66
12:37:39|42543.66
12:37:40|42543.66
12:37:41|42543.65
12:37:42|42543.66
12:37:44|42546.59
12:37:45|42548.99
12:37:46|42550.
12:37:47|42549.99
12:37:48|42549.99
12:37:50|42550.66
12:37:50|42550.97
12:37:51|42550.96
12:37:52|42550.96
12:37:53|42550.96
12:37:54|42550.96
12:37:55|42550.96
12:37:57|42550.96
12:37:58|42550.96
12:37:59|42550.97
12:38:00|42550.97
12:38:01|42545.01
12:38:02|42545.01
12:38:03|42545.
12:38:04|42545.01
12:38:05|42541.38
12:38:06|42541.38
12:38:07|42541.38
12:38:08|42541.38
12:38:09|42545.
12:38:10|42545.01
12:38:11|42545.
12:38:12|42545.01
12:38:13|42545.
12:38:14|42545.
12:38:15|42545.
12:38:17|42548.23
12:38:17|42548.23
12:38:19|42548.23
12:38:21|42548.23
12:38:21|42548.22
12:38:22|42548.22
12:38:23|42548.22
12:38:24|42548.22
12:38:26|42548.23
12:38:26|42548.23
12:38:27|42548.23
12:38:28|42548.23
12:38:31|42548.23
12:38:32|42548.22
12:38:33|42548.22
12:38:34|42548.23
12:38:35|42548.22
12:38:36|42548.22
12:38:37|42548.22
12:38:38|42548.22
12:38:39|42541.84
12:38:40|42541.83
12:38:41|42541.84
12:38:42|42541.83
12:38:43|42541.83
12:38:44|42541.84
12:38:45|42541.84
12:38:46|42541.83
12:38:48|42541.83
12:38:49|42541.84
12:38:50|42541.83
12:38:50|42547.7
12:38:52|42548.21
12:38:53|42548.2
12:38:53|42548.2
12:38:54|42554.91
12:38:55|42554.92
12:38:56|42548.33
12:38:57|42548.32
12:38:58|42548.33
12:38:59|42548.33
12:39:00|42548.33
12:39:02|42548.33
12:39:02|42548.32
12:39:03|42548.33
12:39:06|42548.33
12:39:06|42548.21
12:39:08|42548.21
12:39:08|42548.2
12:39:11|42542.93
12:39:12|42542.93
12:39:12|42546.48
12:39:14|42546.48
12:39:15|42546.48
12:39:16|42548.15
12:39:18|42548.15
12:39:19|42551.93
12:39:20|42555.
12:39:22|42555.
12:39:24|42555.01
12:39:25|42555.02
12:39:27|42555.02
12:39:29|42556.09
12:39:30|42556.09
12:39:31|42556.1
12:39:31|42556.1
12:39:32|42556.09
12:39:34|42556.1
12:39:34|42558.73
12:39:36|42558.72
12:39:37|42558.72
12:39:38|42563.53
12:39:39|42563.52
12:39:39|42563.53
12:39:41|42563.52
12:39:42|42563.53
12:39:43|42563.53
12:39:44|42558.85
12:39:44|42558.84
12:39:45|42558.84
12:39:47|42558.71
12:39:48|42558.72
12:39:49|42556.1
12:39:49|42555.01
12:39:50|42555.01
12:39:52|42556.14
12:39:52|42556.14
12:39:53|42556.13
12:39:54|42555.
12:39:56|42555.01
12:39:57|42555.
12:39:57|42557.98
12:39:58|42557.98
12:40:00|42557.98
12:40:00|42555.11
12:40:01|42557.99
12:40:02|42558.
12:40:03|42558.
12:40:06|42558.01
12:40:07|42558.05
12:40:08|42558.71
12:40:09|42558.72
12:40:09|42558.72
12:40:10|42558.72
12:40:11|42558.71
12:40:12|42558.71
12:40:14|42558.71
12:40:15|42558.72
12:40:16|42558.72
12:40:17|42558.72
12:40:19|42558.72
12:40:20|42558.72
12:40:21|42558.71
12:40:23|42558.72
12:40:23|42558.72
12:40:25|42558.71
12:40:25|42558.72
12:40:27|42563.14
12:40:27|42563.14
12:40:29|42563.14
12:40:29|42563.15
12:40:30|42563.14
12:40:31|42563.14
12:40:33|42563.15
12:40:34|42563.15
12:40:35|42560.49
12:40:36|42560.5
12:40:38|42561.94
12:40:39|42563.14
12:40:39|42563.15
12:40:41|42560.5
12:40:41|42566.42
12:40:43|42566.42
12:40:44|42566.42
12:40:44|42566.42
12:40:47|42570.85
12:40:47|42573.69
12:40:48|42573.69
12:40:49|42580.
12:40:50|42579.99
12:40:51|42579.99
12:40:52|42573.36
12:40:53|42573.37
12:40:54|42573.36
12:40:55|42573.36
12:40:56|42573.36
12:40:57|42573.36
12:40:58|42573.36
12:40:59|42573.37
12:41:00|42579.49
12:41:01|42579.49
12:41:03|42579.48
12:41:04|42579.48
12:41:06|42579.48
12:41:07|42579.49
12:41:07|42579.48
12:41:08|42579.48
12:41:11|42579.99
12:41:11|42580.26
12:41:13|42580.26
12:41:13|42580.26
12:41:14|42580.26
12:41:15|42580.26
12:41:16|42580.26
12:41:17|42581.36
12:41:20|42585.6
12:41:21|42585.09
12:41:22|42585.1
12:41:23|42581.65
12:41:24|42583.85
12:41:25|42581.71
12:41:26|42581.71
12:41:27|42581.71
12:41:28|42581.71
12:41:29|42580.
12:41:31|42580.
12:41:32|42580.01
12:41:33|42582.82
12:41:35|42582.37
12:41:35|42594.97
12:41:37|42594.98
12:41:37|42595.36
12:41:38|42595.36
12:41:39|42595.37
12:41:40|42595.37
12:41:41|42596.99
12:41:42|42599.63
12:41:43|42597.9
12:41:45|42593.93
12:41:46|42593.94
12:41:47|42595.94
12:41:48|42598.04
12:41:50|42598.04
12:41:50|42598.04
12:41:52|42594.99
12:41:52|42594.98
12:41:53|42594.98
12:41:55|42594.98
12:41:56|42594.98
12:41:57|42594.99
12:41:57|42594.99
12:41:58|42594.99
12:42:00|42594.99
12:42:00|42594.99
12:42:01|42596.11
12:42:03|42597.64
12:42:04|42597.65
12:42:05|42597.65
12:42:06|42597.65
12:42:08|42595.34
12:42:08|42595.53
12:42:09|42595.54
12:42:10|42595.54
12:42:11|42594.99
12:42:12|42595.
12:42:14|42595.
12:42:14|42594.99
12:42:17|42594.
12:42:17|42594.01
12:42:18|42594.08
12:42:20|42594.01
12:42:22|42594.
12:42:22|42594.
12:42:23|42594.
12:42:24|42594.01
12:42:25|42594.
12:42:26|42594.01
12:42:27|42594.01
12:42:28|42594.
12:42:30|42594.
12:42:30|42594.
12:42:32|42594.01
12:42:34|42594.01
12:42:35|42594.
12:42:35|42594.
12:42:36|42582.39
12:42:38|42582.37
12:42:39|42582.39
12:42:40|42582.38
12:42:40|42582.38
12:42:43|42582.38
12:42:43|42582.39
12:42:44|42580.73
12:42:45|42582.38
12:42:46|42582.38
12:42:47|42582.38
12:42:49|42582.39
12:42:50|42580.17
12:42:51|42580.17
12:42:52|42577.12
12:42:53|42577.11
12:42:54|42577.11
12:42:56|42577.12
12:42:56|42577.12
12:42:58|42577.11
12:42:59|42575.8
12:42:59|42579.
12:43:01|42580.16
12:43:01|42578.49
12:43:03|42578.48
12:43:05|42579.68
12:43:05|42579.68
12:43:07|42579.68
12:43:08|42579.67
12:43:08|42579.67
12:43:09|42575.81
12:43:11|42580.16
12:43:12|42580.16
12:43:13|42579.68
12:43:15|42579.69
12:43:16|42579.69
12:43:17|42579.68
12:43:18|42579.68
12:43:19|42579.69
12:43:20|42579.69
12:43:20|42571.48
12:43:22|42571.47
12:43:24|42571.48
12:43:25|42568.68
12:43:26|42566.53
12:43:27|42566.54
12:43:29|42568.95
12:43:30|42571.86
12:43:30|42571.85
12:43:32|42567.6
12:43:33|42567.61
12:43:34|42567.61
12:43:36|42567.61
12:43:37|42567.61
12:43:38|42566.42
12:43:39|42566.43
12:43:40|42566.42
12:43:41|42567.68
12:43:42|42567.68
12:43:43|42567.68
12:43:44|42567.68
12:43:45|42567.69
12:43:46|42567.68
12:43:47|42567.69
12:43:48|42567.69
12:43:49|42567.68
12:43:50|42567.68
12:43:51|42567.68
12:43:52|42567.68
12:43:53|42567.69
12:43:54|42567.4
12:43:55|42567.4
12:43:56|42567.41
12:43:57|42567.41
12:43:58|42567.4
12:43:59|42567.69
12:44:01|42573.
12:44:02|42575.36
12:44:03|42570.84
12:44:04|42570.85
12:44:05|42570.84
12:44:06|42568.76
12:44:07|42566.45
12:44:08|42569.71
12:44:09|42568.24
12:44:10|42566.9
12:44:11|42567.25
12:44:12|42560.02
12:44:13|42560.01
12:44:14|42560.
12:44:15|42558.73
12:44:16|42558.74
12:44:17|42558.73
12:44:18|42558.74
12:44:19|42558.74
12:44:20|42558.73
12:44:21|42558.73
12:44:23|42558.74
12:44:23|42560.06
12:44:25|42560.06
12:44:26|42560.06
12:44:27|42560.05
12:44:29|42561.37
12:44:30|42561.36
12:44:31|42560.06
12:44:31|42560.06
12:44:33|42560.05
12:44:34|42558.73
12:44:34|42554.99
12:44:36|42554.99
12:44:37|42554.99
12:44:39|42555.
12:44:39|42555.
12:44:41|42554.99
12:44:42|42555.
12:44:43|42555.
12:44:44|42555.
12:44:45|42555.
12:44:46|42555.
12:44:47|42555.
12:44:48|42554.99
12:44:49|42554.99
12:44:50|42554.99
12:44:51|42554.99
12:44:52|42554.99
12:44:53|42554.99
12:44:54|42554.99
12:44:55|42554.99
12:44:56|42555.
12:44:57|42554.99
12:44:58|42554.99
12:44:59|42560.05
12:45:00|42561.25
12:45:01|42560.04
12:45:02|42560.04
12:45:03|42560.04
12:45:04|42560.04
12:45:05|42560.04
12:45:07|42567.24
12:45:07|42567.25
12:45:09|42568.44
12:45:10|42568.44
12:45:11|42568.44
12:45:12|42568.14
12:45:13|42568.14
12:45:14|42568.14
12:45:14|42568.13
12:45:16|42568.13
12:45:17|42568.13
12:45:18|42563.86
12:45:18|42558.41
12:45:19|42556.13
12:45:20|42556.14
12:45:22|42556.13
12:45:24|42556.13
12:45:25|42559.84
12:45:26|42557.17
12:45:26|42556.14
12:45:28|42563.64
12:45:29|42563.64
12:45:29|42563.64
12:45:31|42563.64
12:45:32|42567.41
12:45:33|42563.01
12:45:34|42563.01
12:45:35|42563.02
12:45:36|42563.02
12:45:37|42563.01
12:45:38|42563.01
12:45:39|42565.14
12:45:40|42566.1
12:45:41|42563.16
12:45:42|42563.15
12:45:43|42563.15
12:45:44|42563.15
12:45:45|42563.15
12:45:46|42567.89
12:45:47|42567.89
12:45:48|42567.89
12:45:49|42567.89
12:45:50|42567.91
12:45:51|42568.75
12:45:52|42568.75
12:45:53|42568.76
12:45:54|42578.9
12:45:56|42579.67
12:45:57|42579.66
12:45:57|42579.66
12:45:58|42579.66
12:45:59|42580.
12:46:01|42580.
12:46:03|42589.98
12:46:04|42589.98
12:46:05|42586.68
12:46:06|42579.67
12:46:07|42579.67
12:46:08|42579.66
12:46:09|42579.67
12:46:10|42579.67
12:46:11|42579.67
12:46:12|42579.71
12:46:13|42589.97
12:46:14|42589.96
12:46:16|42599.99
12:46:17|42600.14
12:46:18|42603.
12:46:19|42603.04
12:46:20|42604.
12:46:21|42601.12
12:46:22|42601.11
12:46:23|42601.11
12:46:25|42598.98
12:46:25|42598.98
12:46:27|42598.96
12:46:29|42595.4
12:46:29|42595.39
12:46:31|42595.4
12:46:31|42595.01
12:46:33|42595.01
12:46:34|42595.
12:46:35|42595.
12:46:36|42595.
12:46:37|42591.76
12:46:38|42593.51
12:46:39|42593.5
12:46:40|42593.5
12:46:41|42593.51
12:46:42|42593.51
12:46:43|42593.51
12:46:44|42597.95
12:46:45|42595.87
12:46:46|42598.96
12:46:47|42598.96
12:46:48|42598.98
12:46:49|42598.97
12:46:50|42598.97
12:46:51|42598.97
12:46:52|42599.99
12:46:53|42600.
12:46:54|42600.
12:46:55|42599.99
12:46:56|42599.99
12:46:57|42596.16
12:46:58|42596.15
12:46:59|42595.88
12:47:00|42595.39
12:47:02|42595.39
12:47:03|42595.39
12:47:04|42595.39
12:47:05|42595.4
12:47:06|42595.4
12:47:07|42596.15
12:47:08|42597.96
12:47:10|42599.88
12:47:10|42597.95
12:47:12|42600.
12:47:12|42600.
12:47:14|42599.99
12:47:14|42600.
12:47:15|42599.99
12:47:17|42600.
12:47:18|42600.65
12:47:19|42600.65
12:47:20|42603.79
12:47:21|42603.79
12:47:22|42603.79
12:47:24|42598.85
12:47:26|42600.56
12:47:27|42599.34
12:47:29|42598.86
12:47:31|42596.22
12:47:32|42595.4
12:47:33|42595.4
12:47:33|42595.4
12:47:35|42595.4
12:47:35|42595.4
12:47:37|42595.4
12:47:37|42595.4
12:47:38|42595.4
12:47:39|42595.4
12:47:41|42595.41
12:47:42|42595.41
12:47:43|42595.4
12:47:44|42595.41
12:47:45|42595.4
12:47:46|42595.4
12:47:47|42595.4
12:47:49|42595.4
12:47:49|42595.4
12:47:51|42595.41
12:47:51|42595.4
12:47:53|42595.4
12:47:53|42595.4
12:47:54|42595.4
12:47:55|42595.4
12:47:57|42595.4
12:47:58|42595.41
12:48:00|42595.4
12:48:00|42598.79
12:48:02|42598.79
12:48:03|42598.84
12:48:04|42598.83
12:48:04|42603.78
12:48:07|42602.52
12:48:08|42602.52
12:48:09|42602.52
12:48:10|42602.52
12:48:11|42602.52
12:48:12|42602.53
12:48:13|42602.52
12:48:14|42602.52
12:48:15|42604.32
12:48:16|42604.31
12:48:17|42604.31
12:48:18|42604.32
12:48:19|42604.32
12:48:20|42606.93
12:48:21|42606.93
12:48:22|42607.4
12:48:23|42607.84
12:48:24|42610.94
12:48:25|42614.6
12:48:27|42614.63
12:48:28|42614.64
12:48:29|42614.63
12:48:30|42614.87
12:48:32|42610.63
12:48:32|42610.63
12:48:34|42610.63
12:48:35|42610.63
12:48:37|42604.33
12:48:37|42606.14
12:48:39|42607.9
12:48:40|42607.02
12:48:41|42607.91
12:48:42|42609.31
12:48:44|42609.31
12:48:44|42609.31
12:48:45|42614.9
12:48:47|42619.99
12:48:47|42616.83
12:48:49|42616.56
12:48:50|42614.39
12:48:51|42614.39
12:48:52|42614.39
12:48:52|42614.39
12:48:54|42614.39
12:48:54|42614.39
12:48:56|42609.32
12:48:56|42605.22
12:48:58|42605.27
12:48:59|42608.59
12:49:00|42608.59
12:49:01|42607.88
12:49:02|42607.88
12:49:02|42607.87
12:49:04|42607.88
12:49:04|42607.88
12:49:05|42607.88
12:49:07|42611.88
12:49:07|42611.88
12:49:09|42608.95
12:49:10|42611.26
12:49:11|42611.26
12:49:11|42611.26
12:49:13|42611.26
12:49:14|42611.25
12:49:15|42614.93
12:49:15|42614.94
12:49:17|42611.28
12:49:18|42611.27
12:49:18|42583.75
12:49:20|42574.46
12:49:21|42567.56
12:49:22|42571.47
12:49:22|42569.62
12:49:24|42569.61
12:49:26|42569.61
12:49:27|42567.98
12:49:27|42569.62
12:49:30|42567.99
12:49:31|42569.62
12:49:32|42569.62
12:49:33|42569.61
12:49:34|42569.62
12:49:35|42569.62
12:49:36|42569.62
12:49:36|42569.61
12:49:38|42569.62
12:49:39|42569.62
12:49:40|42569.62
12:49:41|42567.98
12:49:42|42567.98
12:49:44|42567.98
12:49:44|42567.97
12:49:45|42567.97
12:49:46|42569.32
12:49:47|42569.32
12:49:48|42569.6
12:49:50|42569.61
12:49:50|42567.97
12:49:51|42567.98
12:49:52|42567.98
12:49:54|42565.2
12:49:54|42565.2
12:49:55|42564.97
12:49:56|42560.
12:49:57|42560.
12:49:58|42559.84
12:50:00|42559.85
12:50:00|42558.04
12:50:01|42560.56
12:50:02|42558.44
12:50:03|42558.43
12:50:05|42556.14
12:50:05|42556.14
12:50:06|42556.15
12:50:09|42552.38
12:50:09|42552.07
12:50:10|42551.22
12:50:11|42541.97
12:50:12|42540.16
12:50:14|42541.96
12:50:14|42541.97
12:50:16|42541.96
12:50:18|42541.84
12:50:19|42534.45
12:50:20|42532.01
12:50:20|42536.94
12:50:22|42537.74
12:50:22|42537.75
12:50:24|42535.55
12:50:25|42534.48
12:50:25|42534.47
12:50:26|42534.47
12:50:27|42534.47
12:50:29|42534.48
12:50:31|42534.48
12:50:32|42534.48
12:50:32|42534.48
12:50:33|42534.48
12:50:34|42537.75
12:50:36|42541.7
12:50:36|42541.7
12:50:38|42541.7
12:50:39|42538.78
12:50:39|42538.78
12:50:40|42538.78
12:50:42|42541.97
12:50:44|42541.97
12:50:44|42541.97
12:50:45|42541.97
12:50:46|42541.97
12:50:48|42541.97
12:50:49|42541.98
12:50:50|42554.37
12:50:51|42547.32
12:50:52|42547.31
12:50:53|42547.31
12:50:54|42545.69
12:50:55|42545.69
12:50:56|42545.69
12:50:57|42545.69
12:50:58|42543.93
12:50:59|42543.93
12:51:00|42545.09
12:51:01|42545.09
12:51:02|42545.09
12:51:03|42545.09
12:51:04|42545.08
12:51:05|42545.08
12:51:06|42545.09
12:51:07|42545.09
12:51:08|42545.69
12:51:09|42545.95
12:51:11|42552.69
12:51:12|42552.67
12:51:13|42552.66
12:51:13|42552.67
12:51:14|42552.66
12:51:16|42552.66
12:51:16|42552.67
12:51:17|42552.66
12:51:19|42552.67
12:51:20|42552.66
12:51:20|42554.33
12:51:22|42554.33
12:51:22|42551.39
12:51:23|42551.38
12:51:24|42551.39
12:51:25|42551.39
12:51:28|42554.36
12:51:28|42551.01
12:51:29|42551.02
12:51:31|42551.01
12:51:32|42551.02
12:51:33|42551.01
12:51:34|42551.02
12:51:36|42554.36
12:51:38|42554.37
12:51:40|42558.16
12:51:40|42558.66
12:51:41|42560.57
12:51:43|42565.32
12:51:44|42565.27
12:51:46|42551.03
12:51:47|42551.03
12:51:48|42550.02
12:51:50|42550.02
12:51:50|42550.02
12:51:51|42550.01
12:51:52|42550.02
12:51:53|42550.02
12:51:54|42550.02
12:51:55|42550.01
12:51:56|42550.02
12:51:57|42550.02
12:51:58|42550.02
12:51:59|42550.02
12:52:00|42550.
12:52:02|42542.
12:52:04|42541.98
12:52:04|42541.97
12:52:05|42541.98
12:52:06|42541.98
12:52:07|42541.97
12:52:08|42541.98
12:52:09|42541.97
12:52:10|42541.97
12:52:12|42541.97
12:52:13|42541.97
12:52:14|42541.98
12:52:15|42541.98
12:52:16|42543.89
12:52:17|42543.88
12:52:19|42541.98
12:52:20|42541.98
12:52:21|42541.97
12:52:21|42542.85
12:52:23|42541.97
12:52:24|42541.97
12:52:25|42541.97
12:52:25|42541.97
12:52:26|42541.97
12:52:28|42541.98
12:52:30|42541.97
12:52:30|42541.98
12:52:32|42541.98
12:52:34|42541.98
12:52:34|42541.97
12:52:35|42541.97
12:52:36|42541.98
12:52:37|42541.97
12:52:38|42538.79
12:52:39|42538.78
12:52:40|42538.79
12:52:41|42538.79
12:52:42|42537.42
12:52:43|42541.17
12:52:44|42541.16
12:52:46|42538.18
12:52:47|42538.01
12:52:48|42538.77
12:52:49|42538.82
12:52:50|42535.56
12:52:51|42533.84
12:52:52|42533.85
12:52:53|42533.85
12:52:54|42533.85
12:52:55|42535.55
12:52:56|42535.54
12:52:57|42535.55
12:52:58|42535.55
12:52:59|42534.39
12:53:00|42525.89
12:53:01|42525.9
12:53:02|42525.89
12:53:03|42525.89
12:53:04|42525.89
12:53:05|42526.16
12:53:06|42526.16
12:53:07|42528.54
12:53:09|42530.46
12:53:10|42530.5
12:53:11|42527.82
12:53:11|42527.81
12:53:13|42527.81
12:53:15|42527.82
12:53:15|42531.43
12:53:18|42526.59
12:53:18|42526.59
12:53:19|42526.09
12:53:20|42530.62
12:53:21|42530.62
12:53:23|42530.62
12:53:24|42530.62
12:53:25|42526.89
12:53:26|42526.88
12:53:28|42526.88
12:53:29|42526.59
12:53:29|42526.6
12:53:32|42526.59
12:53:32|42526.6
12:53:34|42526.61
12:53:35|42526.6
12:53:37|42526.6
12:53:38|42526.6
12:53:39|42526.6
12:53:40|42528.62
12:53:40|42528.62
12:53:42|42528.63
12:53:42|42526.07
12:53:43|42526.07
12:53:45|42526.08
12:53:45|42526.08
12:53:47|42526.08
12:53:48|42526.08
12:53:49|42526.06
12:53:50|42526.06
12:53:52|42526.07
12:53:52|42526.06
12:53:53|42526.06
12:53:54|42526.06
12:53:56|42526.06
12:53:56|42526.06
12:53:57|42526.06
12:53:59|42526.06
12:54:00|42523.29
12:54:01|42522.09
12:54:01|42513.
12:54:03|42511.71
12:54:03|42511.71
12:54:05|42511.12
12:54:06|42510.15
12:54:07|42508.85
12:54:08|42508.84
12:54:09|42508.84
12:54:10|42505.12
12:54:11|42505.13
12:54:12|42505.12
12:54:14|42507.28
12:54:15|42505.1
12:54:17|42505.1
12:54:19|42505.11
12:54:21|42500.
12:54:21|42498.81
12:54:23|42490.01
12:54:24|42491.61
12:54:25|42487.73
12:54:26|42489.02
12:54:28|42479.59
12:54:28|42487.01
12:54:30|42497.03
12:54:31|42496.99
12:54:33|42504.99
12:54:35|42504.99
12:54:35|42505.
12:54:36|42499.87
12:54:37|42496.01
12:54:38|42496.01
12:54:39|42497.8
12:54:40|42495.1
12:54:42|42500.22
12:54:43|42496.03
12:54:44|42496.04
12:54:45|42499.8
12:54:46|42500.93
12:54:47|42499.17
12:54:48|42499.18
12:54:49|42499.17
12:54:50|42499.17
12:54:51|42499.17
12:54:52|42496.6
12:54:53|42496.6
12:54:54|42499.17
12:54:55|42496.01
12:54:56|42496.02
12:54:57|42496.01
12:54:58|42496.02
12:54:59|42495.
12:55:00|42496.02
12:55:01|42496.01
12:55:03|42499.16
12:55:04|42499.16
12:55:05|42495.55
12:55:06|42493.98
12:55:07|42488.1
12:55:08|42492.78
12:55:09|42493.72
12:55:10|42493.72
12:55:11|42493.72
12:55:12|42490.46
12:55:13|42487.72
12:55:15|42490.46
12:55:16|42494.
12:55:16|42482.25
12:55:18|42480.14
12:55:19|42480.15
12:55:19|42480.14
12:55:21|42480.15
12:55:21|42480.15
12:55:23|42480.15
12:55:24|42480.15
12:55:24|42480.14
12:55:25|42480.14
12:55:27|42478.15
12:55:28|42477.03
12:55:29|42477.03
12:55:30|42474.01
12:55:31|42474.
12:55:33|42473.99
12:55:34|42474.
12:55:36|42474.
12:55:36|42474.
12:55:38|42471.57
12:55:40|42473.55
12:55:41|42473.55
12:55:42|42473.54
12:55:43|42475.24
12:55:44|42475.99
12:55:45|42476.
12:55:46|42475.99
12:55:47|42478.72
12:55:48|42486.99
12:55:49|42487.59
12:55:50|42482.03
12:55:51|42478.52
12:55:52|42476.
12:55:53|42476.
12:55:54|42476.
12:55:55|42474.96
12:55:56|42474.96
12:55:57|42474.95
12:55:58|42474.95
12:55:59|42474.96
12:56:00|42474.95
12:56:01|42474.96
12:56:02|42474.96
12:56:03|42474.96
12:56:04|42477.15
12:56:05|42480.1
12:56:06|42482.17
12:56:07|42483.11
12:56:08|42483.11
12:56:09|42469.82
12:56:10|42468.88
12:56:11|42469.83
12:56:13|42475.92
12:56:14|42461.62
12:56:15|42460.16
12:56:16|42458.85
12:56:16|42458.85
12:56:18|42466.04
12:56:18|42471.89
12:56:20|42471.82
12:56:21|42474.61
12:56:21|42472.18
12:56:24|42461.18
12:56:24|42462.04
12:56:25|42462.04
12:56:27|42468.43
12:56:28|42472.18
12:56:30|42472.17
12:56:30|42474.61
12:56:32|42474.62
12:56:34|42476.64
12:56:35|42474.62
12:56:36|42476.49
12:56:37|42476.47
12:56:39|42473.68
12:56:39|42476.08
12:56:40|42476.48
12:56:41|42476.5
12:56:43|42476.5
12:56:43|42479.1
12:56:44|42480.16
12:56:45|42480.16
12:56:46|42477.16
12:56:47|42477.16
12:56:48|42482.98
12:56:50|42479.31
12:56:50|42479.31
12:56:51|42482.82
12:56:52|42484.68
12:56:53|42487.62
12:56:54|42478.92
12:56:55|42478.92
12:56:56|42478.92
12:56:57|42478.93
12:56:58|42478.93
12:56:59|42478.92
12:57:00|42475.02
12:57:01|42476.49
12:57:02|42476.48
12:57:03|42476.49
12:57:05|42478.89
12:57:06|42479.29
12:57:08|42481.47
12:57:09|42487.88
12:57:09|42485.51
12:57:10|42486.03
12:57:12|42486.03
12:57:14|42485.58
12:57:15|42485.58
12:57:15|42482.28
12:57:16|42479.61
12:57:18|42479.6
12:57:19|42479.61
12:57:20|42482.99
12:57:21|42482.99
12:57:22|42482.99
12:57:23|42482.99
12:57:23|42482.98
12:57:24|42482.99
12:57:26|42482.99
12:57:26|42482.99
12:57:27|42482.99
12:57:29|42482.98
12:57:30|42482.98
12:57:30|42478.32
12:57:33|42476.63
12:57:34|42477.17
12:57:35|42479.9
12:57:36|42482.98
12:57:37|42482.98
12:57:38|42482.98
12:57:39|42482.98
12:57:40|42482.99
12:57:41|42482.98
12:57:43|42482.98
12:57:44|42482.98
12:57:45|42482.98
12:57:46|42482.98
12:57:47|42482.99
12:57:48|42482.98
12:57:49|42479.53
12:57:50|42479.54
12:57:51|42479.54
12:57:52|42479.53
12:57:53|42479.53
12:57:54|42479.53
12:57:55|42479.54
12:57:56|42481.25
12:57:57|42481.24
12:57:58|42485.16
12:57:59|42485.16
12:58:00|42492.07
12:58:01|42488.37
12:58:03|42488.36
12:58:03|42488.37
12:58:05|42488.36
12:58:06|42487.23
12:58:07|42487.22
12:58:07|42487.22
12:58:09|42487.22
12:58:10|42487.22
12:58:11|42487.22
12:58:12|42487.22
12:58:13|42482.99
12:58:14|42477.46
12:58:15|42477.46
12:58:16|42477.46
12:58:17|42477.45
12:58:18|42477.45
12:58:19|42472.21
12:58:20|42470.08
12:58:21|42470.08
12:58:22|42470.09
12:58:23|42470.09
12:58:24|42470.09
12:58:25|42470.08
12:58:26|42470.08
12:58:27|42470.08
12:58:29|42470.08
12:58:31|42470.09
12:58:31|42470.09
12:58:33|42470.1
12:58:33|42470.1
12:58:34|42470.09
12:58:35|42470.1
12:58:38|42470.09
12:58:38|42473.12
12:58:40|42472.95
12:58:42|42472.25
12:58:42|42470.1
12:58:44|42470.1
12:58:44|42477.08
12:58:45|42477.07
12:58:46|42477.07
12:58:47|42477.07
12:58:49|42477.07
12:58:49|42477.8
12:58:51|42477.8
12:58:51|42478.
12:58:52|42477.99
12:58:53|42478.
12:58:54|42477.99
12:58:55|42477.99
12:58:57|42477.99
12:58:57|42478.
12:58:58|42478.
12:58:59|42478.
12:59:01|42475.65
12:59:01|42472.9
12:59:02|42470.23
12:59:04|42470.01
12:59:05|42470.
12:59:06|42470.01
12:59:08|42469.84
12:59:09|42461.36
12:59:09|42461.37
12:59:10|42461.37
12:59:12|42461.37
12:59:14|42461.02
12:59:14|42462.88
12:59:16|42462.88
12:59:18|42472.67
12:59:19|42472.66
12:59:20|42472.66
12:59:21|42475.19
12:59:21|42472.86
12:59:23|42472.85
12:59:24|42472.85
12:59:25|42472.85
12:59:25|42472.85
12:59:28|42472.86
12:59:28|42472.85
12:59:29|42472.86
12:59:30|42472.85
12:59:31|42472.85
12:59:33|42472.85
12:59:33|42475.35
12:59:34|42470.41
12:59:36|42468.43
12:59:38|42468.43
12:59:38|42468.43
12:59:39|42468.43
12:59:40|42468.44
12:59:42|42468.43
12:59:43|42468.44
12:59:44|42468.43
12:59:45|42468.44
12:59:46|42468.44
12:59:47|42468.43
12:59:49|42468.44
12:59:49|42468.43
12:59:50|42468.43
12:59:52|42462.25
12:59:52|42462.24
12:59:54|42462.24
12:59:55|42464.26
12:59:55|42468.42
12:59:57|42468.42
12:59:57|42468.42
12:59:59|42468.43
12:59:59|42468.43
13:00:01|42468.43
13:00:02|42469.84
13:00:04|42476.98
13:00:05|42477.99
13:00:06|42477.99
13:00:07|42477.98
13:00:09|42477.98
13:00:09|42477.99
13:00:11|42477.99
13:00:12|42479.57
13:00:13|42479.57
13:00:14|42479.56
13:00:15|42479.99
13:00:17|42480.
13:00:18|42480.
13:00:18|42480.
13:00:20|42480.
13:00:21|42479.99
13:00:22|42480.
13:00:23|42479.99
13:00:23|42480.
13:00:24|42480.
13:00:25|42480.
13:00:27|42479.99
13:00:27|42479.99
13:00:28|42479.99
13:00:29|42480.
13:00:31|42479.99
13:00:31|42480.
13:00:33|42479.99
13:00:34|42477.07
13:00:35|42475.
13:00:36|42467.99
13:00:38|42468.
13:00:39|42468.
13:00:40|42467.99
13:00:42|42468.
13:00:43|42466.01
13:00:44|42466.01
13:00:45|42466.01
13:00:46|42466.01
13:00:47|42463.66
13:00:48|42460.78
13:00:49|42460.01
13:00:50|42460.
13:00:51|42458.65
13:00:52|42445.57
13:00:54|42445.56
13:00:56|42445.58
13:00:58|42445.56
13:00:58|42445.56
13:01:00|42445.56
13:01:00|42446.62
13:01:01|42448.07
13:01:02|42448.06
13:01:03|42449.99
13:01:04|42456.83
13:01:05|42460.49
13:01:06|42460.5
13:01:07|42460.76
13:01:08|42460.76
13:01:09|42460.76
13:01:10|42467.3
13:01:11|42467.3
13:01:12|42467.3
13:01:14|42467.3
13:01:14|42467.
13:01:16|42458.98
13:01:17|42458.98
13:01:18|42453.47
13:01:19|42452.64
13:01:20|42452.65
13:01:21|42451.14
13:01:22|42450.27
13:01:23|42450.27
13:01:24|42452.38
13:01:25|42452.63
13:01:26|42446.93
13:01:27|42449.35
13:01:28|42446.79
13:01:29|42445.01
13:01:30|42445.
13:01:31|42445.
13:01:32|42445.
13:01:33|42449.99
13:01:34|42449.99
13:01:35|42450.
13:01:36|42450.
13:01:37|42449.99
13:01:39|42449.99
13:01:41|42449.08
13:01:42|42447.4
13:01:44|42446.28
13:01:45|42446.26
13:01:47|42446.26
13:01:48|42446.27
13:01:50|42446.27
13:01:51|42446.27
13:01:53|42445.84
13:01:54|42445.4
13:01:55|42445.01
13:01:56|42445.
13:01:57|42445.
13:01:58|42445.
13:01:59|42444.85
13:02:00|42444.85
13:02:01|42444.44
13:02:02|42444.43
13:02:03|42442.19
13:02:04|42440.48
13:02:05|42440.49
13:02:06|42440.48
13:02:06|42440.49
13:02:08|42440.48
13:02:09|42440.48
13:02:10|42440.49
13:02:11|42440.44
13:02:12|42440.44
13:02:14|42440.45
13:02:15|42440.45
13:02:16|42440.47
13:02:16|42440.47
13:02:18|42440.47
13:02:19|42438.73
13:02:19|42435.42
13:02:21|42435.42
13:02:22|42435.42
13:02:23|42435.42
13:02:24|42432.26
13:02:25|42432.16
13:02:26|42427.55
13:02:27|42427.55
13:02:28|42431.92
13:02:29|42431.91
13:02:30|42431.91
13:02:30|42431.92
13:02:32|42431.92
13:02:33|42431.91
13:02:33|42431.91
13:02:35|42431.91
13:02:36|42431.91
13:02:37|42431.91
13:02:38|42430.24
13:02:40|42429.34
13:02:40|42429.33
13:02:42|42428.77
13:02:43|42429.3
13:02:45|42429.3
13:02:47|42427.55
13:02:49|42427.56
13:02:50|42427.56
13:02:52|42427.55
13:02:52|42427.55
13:02:54|42427.56
13:02:55|42427.55
13:02:57|42427.55
13:02:58|42427.56
13:02:59|42427.55
13:03:00|42427.55
13:03:00|42423.36
13:03:01|42423.35
13:03:03|42422.35
13:03:03|42422.01
13:03:05|42422.01
13:03:06|42421.31
13:03:08|42421.31
13:03:09|42421.3
13:03:10|42421.31
13:03:11|42421.3
13:03:12|42421.3
13:03:14|42410.01
13:03:14|42409.09
13:03:17|42412.67
13:03:17|42414.99
13:03:18|42414.99
13:03:19|42414.48
13:03:20|42412.34
13:03:22|42414.09
13:03:23|42411.61
13:03:24|42411.61
13:03:24|42411.61
13:03:26|42411.61
13:03:27|42411.62
13:03:28|42411.62
13:03:28|42418.28
13:03:29|42418.28
13:03:31|42418.29
13:03:32|42421.3
13:03:33|42421.3
13:03:33|42424.85
13:03:35|42426.95
13:03:36|42420.02
13:03:37|42420.01
13:03:38|42420.01
13:03:39|42420.
13:03:41|42413.37
13:03:42|42413.36
13:03:43|42413.37
13:03:45|42413.36
13:03:46|42413.37
13:03:46|42413.37
13:03:47|42413.64
13:03:48|42415.06
13:03:50|42415.07
13:03:50|42415.06
13:03:51|42415.07
13:03:53|42415.07
13:03:53|42415.07
13:03:55|42415.07
13:03:56|42415.07
13:03:57|42415.07
13:03:58|42415.06
13:03:59|42415.07
13:04:00|42437.5
13:04:01|42440.09
13:04:02|42440.47
13:04:03|42450.86
13:04:04|42452.64
13:04:05|42452.64
13:04:06|42455.12
13:04:07|42455.12
13:04:08|42455.12
13:04:09|42455.13
13:04:11|42455.12
13:04:12|42458.98
13:04:13|42464.28
13:04:14|42464.78
13:04:15|42472.9
13:04:16|42475.
13:04:18|42475.51
13:04:19|42476.66
13:04:19|42479.47
13:04:20|42479.61
13:04:21|42479.99
13:04:23|42479.99
13:04:24|42480.
13:04:25|42483.
13:04:26|42488.5
13:04:27|42488.5
13:04:28|42498.2
13:04:29|42499.16
13:04:30|42507.8
13:04:31|42500.99
13:04:31|42500.99
13:04:32|42497.01
13:04:34|42497.02
13:04:35|42497.02
13:04:36|42497.02
13:04:37|42496.78
13:04:38|42492.43
13:04:39|42492.2
13:04:40|42482.91
13:04:42|42480.54
13:04:42|42477.08
13:04:43|42472.91
13:04:44|42473.82
13:04:46|42474.07
13:04:47|42474.34
13:04:47|42483.03
13:04:49|42483.02
13:04:50|42483.02
13:04:51|42473.79
13:04:51|42479.
13:04:52|42482.04
13:04:53|42477.56
13:04:54|42477.56
13:04:56|42477.03
13:04:57|42477.03
13:04:58|42477.03
13:04:58|42477.03
13:04:59|42477.95
13:05:00|42473.44
13:05:01|42477.99
13:05:03|42477.98
13:05:04|42476.36
13:05:05|42490.2
13:05:05|42492.33
13:05:07|42490.19
13:05:09|42490.2
13:05:09|42490.2
13:05:10|42490.2
13:05:11|42490.2
13:05:12|42490.2
13:05:14|42492.32
13:05:16|42493.99
13:05:16|42500.63
13:05:17|42504.02
13:05:18|42504.01
13:05:19|42506.14
13:05:20|42508.57
13:05:21|42508.07
13:05:23|42508.08
13:05:23|42513.32
13:05:25|42513.32
13:05:27|42513.32
13:05:27|42515.
13:05:28|42515.95
13:05:30|42515.95
13:05:30|42515.94
13:05:31|42515.94
13:05:32|42515.95
13:05:33|42508.09
13:05:34|42508.08
13:05:35|42501.96
13:05:36|42501.42
13:05:38|42500.44
13:05:38|42500.43
13:05:39|42500.43
13:05:40|42490.21
13:05:41|42490.2
13:05:43|42478.21
13:05:43|42478.01
13:05:44|42478.01
13:05:45|42478.01
13:05:47|42478.
13:05:47|42478.
13:05:48|42477.99
13:05:49|42478.
13:05:51|42477.99
13:05:52|42477.02
13:05:52|42477.02
13:05:53|42477.03
13:05:54|42477.03
13:05:56|42473.83
13:05:57|42470.01
13:05:58|42467.27
13:05:59|42467.27
13:06:00|42464.26
13:06:01|42466.04
13:06:02|42466.05
13:06:03|42466.05
13:06:04|42466.34
13:06:05|42466.34
13:06:07|42466.33
13:06:08|42467.17
13:06:09|42467.17
13:06:10|42467.17
13:06:11|42467.17
13:06:13|42467.18
13:06:14|42467.17
13:06:14|42467.17
13:06:16|42469.61
13:06:17|42469.61
13:06:19|42478.
13:06:21|42480.48
13:06:21|42480.48
13:06:22|42482.47
13:06:24|42490.19
13:06:25|42495.95
13:06:26|42495.95
13:06:27|42495.95
13:06:29|42493.01
13:06:29|42493.
13:06:31|42493.01
13:06:31|42490.21
13:06:32|42490.2
13:06:35|42490.19
13:06:35|42490.19
13:06:36|42490.19
13:06:37|42495.
13:06:38|42499.99
13:06:39|42499.99
13:06:40|42499.99
13:06:41|42499.99
13:06:43|42501.56
13:06:45|42501.56
13:06:45|42506.
13:06:47|42505.04
13:06:47|42505.03
13:06:48|42499.17
13:06:49|42499.17
13:06:50|42499.17
13:06:52|42503.47
13:06:53|42503.46
13:06:54|42503.47
13:06:56|42503.46
13:06:56|42504.58
13:06:58|42500.59
13:06:58|42500.59
13:06:59|42500.59
13:07:00|42507.99
13:07:02|42507.98
13:07:02|42508.53
13:07:03|42507.04
13:07:05|42505.45
13:07:06|42505.44
13:07:06|42504.89
13:07:08|42505.4
13:07:09|42505.39
13:07:10|42505.39
13:07:11|42505.39
13:07:12|42505.39
13:07:13|42505.39
13:07:15|42501.43
13:07:16|42482.37
13:07:17|42484.58
13:07:19|42480.55
13:07:20|42480.56
13:07:20|42480.56
13:07:22|42480.55
13:07:24|42485.
13:07:24|42487.9
13:07:25|42487.92
13:07:26|42500.22
13:07:27|42499.36
13:07:29|42498.11
13:07:30|42496.68
13:07:32|42496.68
13:07:32|42496.68
13:07:33|42501.59
13:07:35|42501.58
13:07:36|42503.55
13:07:37|42503.4
13:07:38|42503.39
13:07:39|42503.38
13:07:40|42503.39
13:07:41|42508.91
13:07:41|42506.63
13:07:43|42506.63
13:07:45|42504.26
13:07:45|42496.69
13:07:46|42496.69
13:07:47|42492.76
13:07:48|42492.75
13:07:49|42492.75
13:07:50|42492.76
13:07:51|42492.76
13:07:52|42485.01
13:07:53|42485.
13:07:54|42480.55
13:07:55|42481.96
13:07:56|42481.96
13:07:57|42481.96
13:07:59|42481.96
13:07:59|42481.96
13:08:01|42488.
13:08:03|42491.15
13:08:05|42493.29
13:08:05|42493.28
13:08:06|42491.93
13:08:07|42491.93
13:08:08|42491.93
13:08:10|42491.93
13:08:11|42491.94
13:08:11|42491.94
13:08:12|42491.93
13:08:14|42491.94
13:08:15|42491.94
13:08:16|42491.93
13:08:16|42490.57
13:08:19|42490.56
13:08:19|42490.56
13:08:20|42490.56
13:08:22|42487.8
13:08:24|42487.8
13:08:24|42487.8
13:08:25|42487.8
13:08:27|42487.55
13:08:28|42487.56
13:08:29|42487.55
13:08:30|42487.55
13:08:31|42490.05
13:08:32|42490.04
13:08:33|42491.93
13:08:34|42491.94
13:08:35|42491.94
13:08:36|42491.94
13:08:37|42491.93
13:08:38|42492.74
13:08:39|42493.29
13:08:40|42493.29
13:08:41|42493.28
13:08:42|42493.28
13:08:43|42493.28
13:08:44|42500.01
13:08:45|42504.99
13:08:47|42514.16
13:08:47|42511.36
13:08:48|42511.35
13:08:49|42511.35
13:08:51|42511.35
13:08:52|42511.36
13:08:54|42511.35
13:08:56|42513.08
13:08:56|42514.16
13:08:57|42513.42
13:08:58|42512.67
13:09:00|42512.67
13:09:00|42512.67
13:09:03|42512.67
13:09:03|42512.67
13:09:05|42514.15
13:09:06|42514.16
13:09:07|42514.16
13:09:09|42514.15
13:09:10|42514.15
13:09:11|42514.15
13:09:13|42514.15
13:09:14|42514.15
13:09:14|42514.16
13:09:15|42514.15
13:09:16|42514.16
13:09:17|42514.16
13:09:19|42512.68
13:09:20|42512.68
13:09:21|42508.69
13:09:23|42510.14
13:09:25|42510.15
13:09:25|42513.63
13:09:27|42513.63
13:09:28|42513.64
13:09:29|42513.64
13:09:29|42516.78
13:09:30|42521.72
13:09:32|42527.98
13:09:33|42527.99
13:09:34|42527.99
13:09:35|42521.73
13:09:37|42524.7
13:09:38|42516.79
13:09:39|42516.79
13:09:40|42516.79
13:09:41|42515.04
13:09:42|42515.04
13:09:43|42515.05
13:09:44|42515.05
13:09:45|42515.05
13:09:46|42515.05
13:09:47|42515.05
13:09:49|42511.62
13:09:51|42510.1
13:09:51|42513.4
13:09:52|42506.04
13:09:54|42506.04
13:09:55|42506.04
13:09:56|42506.08
13:09:57|42506.07
13:09:58|42506.43
13:10:00|42510.03
13:10:01|42507.69
13:10:03|42507.68
13:10:03|42507.68
13:10:04|42507.68
13:10:06|42507.69
13:10:07|42507.69
13:10:08|42507.69
13:10:09|42507.69
13:10:10|42507.69
13:10:10|42507.68
13:10:11|42507.68
13:10:13|42507.69
13:10:13|42507.69
13:10:14|42507.69
13:10:16|42506.43
13:10:17|42506.04
13:10:18|42506.04
13:10:19|42506.01
13:10:20|42504.
13:10:21|42500.01
13:10:22|42500.
13:10:24|42500.
13:10:25|42500.
13:10:27|42493.89
13:10:28|42493.88
13:10:29|42493.88
13:10:29|42493.88
13:10:31|42493.88
13:10:31|42493.89
13:10:32|42493.89
13:10:33|42492.11
13:10:34|42491.95
13:10:35|42490.61
13:10:37|42488.47
13:10:37|42488.48
13:10:40|42488.48
13:10:40|42488.47
13:10:41|42491.44
13:10:42|42492.21
13:10:43|42491.61
13:10:44|42491.61
13:10:45|42491.6
13:10:46|42491.61
13:10:48|42491.6
13:10:49|42491.61
13:10:50|42502.
13:10:51|42501.99
13:10:52|42501.99
13:10:53|42505.44
13:10:55|42505.45
13:10:57|42501.08
13:10:57|42505.99
13:10:59|42501.38
13:10:59|42500.6
13:11:02|42500.29
13:11:02|42500.27
13:11:04|42494.86
13:11:06|42494.16
13:11:07|42491.97
13:11:08|42491.97
13:11:09|42491.97
13:11:11|42491.98
13:11:13|42491.97
13:11:13|42496.88
13:11:16|42498.02
13:11:16|42498.01
13:11:17|42505.44
13:11:18|42505.43
13:11:19|42505.44
13:11:21|42505.44
13:11:21|42505.44
13:11:22|42506.43
13:11:23|42507.67
13:11:24|42507.67
13:11:25|42507.68
13:11:26|42507.67
13:11:27|42507.67
13:11:28|42507.67
13:11:30|42502.46
13:11:31|42502.45
13:11:32|42498.21
13:11:33|42496.9
13:11:34|42500.72
13:11:35|42496.88
13:11:36|42496.89
13:11:37|42498.53
13:11:38|42498.52
13:11:39|42498.53
13:11:40|42500.75
13:11:41|42502.02
13:11:42|42507.46
13:11:43|42507.67
13:11:44|42507.67
13:11:45|42507.66
13:11:46|42507.67
13:11:47|42507.66
13:11:48|42507.66
13:11:49|42507.67
13:11:50|42507.66
13:11:51|42504.75
13:11:52|42502.03
13:11:54|42502.03
13:11:54|42502.02
13:11:55|42502.03
13:11:57|42502.03
13:11:58|42502.02
13:11:59|42502.02
13:12:00|42502.03
13:12:01|42502.02
13:12:02|42503.07
13:12:03|42506.96
13:12:04|42514.72
13:12:06|42514.72
13:12:07|42513.12
13:12:07|42513.38
13:12:09|42513.37
13:12:10|42513.37
13:12:10|42513.37
13:12:12|42513.37
13:12:13|42513.37
13:12:13|42513.37
13:12:14|42513.37
13:12:17|42513.37
13:12:18|42513.38
13:12:18|42515.04
13:12:19|42515.04
13:12:20|42518.
13:12:21|42518.92
13:12:22|42517.99
13:12:23|42518.
13:12:25|42519.75
13:12:26|42516.74
13:12:28|42516.74
13:12:28|42516.74
13:12:30|42516.74
13:12:32|42516.74
13:12:32|42516.53
13:12:33|42515.77
13:12:34|42515.76
13:12:35|42515.76
13:12:36|42515.77
13:12:37|42516.74
13:12:39|42516.14
13:12:40|42516.15
13:12:41|42516.14
13:12:42|42516.14
13:12:42|42517.83
13:12:44|42517.82
13:12:44|42517.82
13:12:46|42517.82
13:12:46|42517.82
13:12:47|42517.82
13:12:49|42517.82
13:12:50|42517.83
13:12:51|42517.82
13:12:52|42517.83
13:12:53|42519.74
13:12:54|42519.74
13:12:55|42519.75
13:12:56|42521.68
13:12:57|42521.69
13:12:58|42521.68
13:13:00|42518.35
13:13:01|42518.35
13:13:02|42518.34
13:13:04|42521.07
13:13:05|42519.61
13:13:06|42517.83
13:13:07|42517.83
13:13:08|42519.01
13:13:09|42519.01
13:13:10|42519.01
13:13:11|42519.6
13:13:12|42519.6
13:13:14|42519.6
13:13:15|42519.61
13:13:16|42519.01
13:13:17|42519.02
13:13:18|42519.02
13:13:20|42519.02
13:13:20|42519.01
13:13:21|42519.02
13:13:22|42519.01
13:13:24|42519.01
13:13:25|42519.02
13:13:27|42519.02
13:13:29|42507.45
13:13:29|42505.39
13:13:30|42502.66
13:13:31|42502.66
13:13:32|42502.66
13:13:33|42502.66
13:13:34|42502.67
13:13:35|42502.67
13:13:36|42505.2
13:13:37|42505.2
13:13:38|42505.4
13:13:39|42505.4
13:13:41|42505.4
13:13:43|42505.4
13:13:44|42505.4
13:13:44|42505.58
13:13:46|42506.12
13:13:46|42506.12
13:13:48|42506.13
13:13:49|42506.13
13:13:50|42506.12
13:13:51|42506.12
13:13:52|42506.12
13:13:54|42502.77
13:13:54|42502.77
13:13:55|42502.76
13:13:56|42502.77
13:13:57|42502.76
13:13:58|42502.67
13:13:59|42502.67
13:14:00|42502.67
13:14:02|42502.67
13:14:03|42502.68
13:14:05|42502.67
13:14:06|42502.68
13:14:07|42502.67
13:14:09|42502.67
13:14:11|42502.67
13:14:12|42502.67
13:14:13|42502.68
13:14:13|42502.67
13:14:15|42502.68
13:14:15|42502.67
13:14:16|42502.67
13:14:18|42502.67
13:14:19|42502.67
13:14:20|42502.67
13:14:21|42502.68
13:14:22|42502.68
13:14:23|42502.67
13:14:24|42502.67
13:14:25|42502.68
13:14:26|42502.67
13:14:27|42502.68
13:14:28|42502.67
13:14:30|42502.68
13:14:30|42502.68
13:14:32|42502.68
13:14:33|42502.68
13:14:33|42502.68
13:14:35|42502.68
13:14:35|42502.67
13:14:37|42502.67
13:14:38|42502.67
13:14:38|42502.68
13:14:39|42502.68
13:14:40|42502.68
13:14:42|42502.68
13:14:42|42514.61
13:14:43|42514.61
13:14:44|42514.61
13:14:46|42514.62
13:14:47|42514.62
13:14:47|42514.62
13:14:48|42514.62
13:14:50|42514.62
13:14:52|42516.58
13:14:53|42516.73
13:14:55|42516.73
13:14:56|42516.74
13:14:56|42516.74
13:14:58|42516.74
13:14:58|42518.99
13:15:00|42519.
13:15:01|42518.99
13:15:02|42519.
13:15:04|42515.4
13:15:05|42515.4
13:15:07|42509.52
13:15:07|42508.72
13:15:09|42508.72
13:15:10|42508.72
13:15:11|42508.73
13:15:12|42508.72
13:15:13|42508.73
13:15:15|42508.72
13:15:16|42508.72
13:15:17|42507.6
13:15:18|42506.61
13:15:20|42506.6
13:15:22|42505.7
13:15:23|42506.5
13:15:23|42506.49
13:15:24|42506.49
13:15:26|42506.49
13:15:27|42506.5
13:15:28|42505.32
13:15:29|42505.31
13:15:30|42505.32
13:15:31|42505.32
13:15:32|42505.32
13:15:33|42505.32
13:15:34|42505.32
13:15:35|42505.31
13:15:36|42505.32
13:15:37|42505.31
13:15:38|42505.31
13:15:39|42505.31
13:15:40|42505.31
13:15:41|42505.32
13:15:42|42505.31
13:15:43|42506.76
13:15:44|42506.76
13:15:45|42506.76
13:15:46|42506.77
13:15:47|42506.76
13:15:48|42506.76
13:15:49|42506.76
13:15:50|42506.77
13:15:51|42506.76
13:15:52|42506.76
13:15:53|42506.76
13:15:54|42506.77
13:15:55|42506.77
13:15:57|42506.77
13:15:58|42506.77
13:15:59|42514.14
13:16:01|42514.14
13:16:02|42514.15
13:16:04|42514.15
13:16:05|42518.98
13:16:07|42519.
13:16:07|42520.
13:16:09|42519.99
13:16:10|42520.44
13:16:11|42520.44
13:16:12|42523.03
13:16:13|42526.8
13:16:15|42526.81
13:16:16|42526.8
13:16:17|42526.81
13:16:19|42527.97
13:16:19|42527.96
13:16:21|42527.99
13:16:22|42527.99
13:16:23|42528.
13:16:24|42528.
13:16:25|42528.
13:16:26|42528.
13:16:27|42527.99
13:16:28|42527.36
13:16:30|42526.82
13:16:31|42526.82
13:16:32|42526.82
13:16:33|42526.82
13:16:34|42526.81
13:16:35|42527.98
13:16:35|42527.98
13:16:37|42528.
13:16:38|42528.
13:16:38|42527.99
13:16:39|42528.
13:16:41|42527.99
13:16:42|42505.32
13:16:43|42508.7
13:16:44|42508.71
13:16:44|42505.
13:16:46|42505.
13:16:48|42502.68
13:16:48|42500.01
13:16:49|42492.71
13:16:51|42495.04
13:16:51|42495.04
13:16:52|42495.04
13:16:53|42495.03
13:16:54|42488.47
13:16:55|42487.23
13:16:56|42487.23
13:16:58|42470.49
13:16:58|42480.01
13:16:59|42480.
13:17:02|42474.78
13:17:02|42469.3
13:17:04|42489.76
13:17:04|42487.13
13:17:05|42487.12
13:17:06|42487.12
13:17:08|42487.12
13:17:09|42487.13
13:17:10|42487.13
13:17:12|42490.96
13:17:13|42490.96
13:17:14|42490.96
13:17:15|42490.95
13:17:16|42487.12
13:17:17|42485.13
13:17:17|42485.14
13:17:19|42485.14
13:17:20|42485.14
13:17:20|42485.13
13:17:22|42491.33
13:17:23|42491.33
13:17:24|42493.88
13:17:25|42491.93
13:17:26|42487.98
13:17:27|42487.98
13:17:28|42491.22
13:17:28|42491.22
13:17:30|42491.22
13:17:31|42490.96
13:17:32|42488.43
13:17:33|42488.44
13:17:34|42493.89
13:17:36|42493.89
13:17:36|42493.89
13:17:38|42492.58
13:17:40|42478.06
13:17:40|42479.46
13:17:41|42485.13
13:17:43|42485.13
13:17:45|42491.16
13:17:45|42491.16
13:17:46|42491.15
13:17:47|42491.42
13:17:49|42491.41
13:17:50|42491.42
13:17:50|42491.41
13:17:51|42491.41
13:17:53|42491.41
13:17:54|42491.41
13:17:55|42491.41
13:17:57|42488.2
13:17:57|42491.41
13:17:58|42491.4
13:18:00|42491.41
13:18:01|42491.41
13:18:03|42491.41
13:18:04|42491.41
13:18:06|42491.41
13:18:06|42491.41
13:18:08|42491.42
13:18:09|42499.99
13:18:11|42500.
13:18:12|42500.
13:18:13|42502.67
13:18:14|42504.37
13:18:14|42502.66
13:18:17|42502.67
13:18:18|42502.67
13:18:20|42502.66
13:18:20|42502.66
13:18:21|42502.67
13:18:22|42502.66
13:18:23|42502.67
13:18:24|42502.67
13:18:25|42502.67
13:18:26|42502.67
13:18:27|42502.67
13:18:28|42502.67
13:18:29|42502.67
13:18:30|42502.67
13:18:31|42502.67
13:18:32|42502.67
13:18:33|42502.66
13:18:34|42498.3
13:18:35|42498.29
13:18:36|42498.29
13:18:37|42498.29
13:18:39|42499.04
13:18:39|42499.04
13:18:40|42499.03
13:18:41|42499.04
13:18:42|42497.28
13:18:43|42497.27
13:18:44|42494.96
13:18:45|42494.96
13:18:46|42494.96
13:18:47|42494.15
13:18:49|42494.15
13:18:49|42494.14
13:18:50|42494.95
13:18:51|42494.96
13:18:52|42499.04
13:18:53|42499.04
13:18:54|42502.5
13:18:56|42501.16
13:18:57|42500.58
13:18:58|42501.24
13:19:00|42501.24
13:19:01|42501.24
13:19:03|42498.19
13:19:04|42498.19
13:19:05|42509.69
13:19:06|42510.
13:19:07|42511.69
13:19:08|42511.7
13:19:10|42511.7
13:19:12|42517.89
13:19:12|42517.89
13:19:13|42517.89
13:19:14|42517.9
13:19:15|42523.7
13:19:16|42523.7
13:19:18|42523.7
13:19:18|42520.62
13:19:19|42520.62
13:19:21|42520.62
13:19:21|42520.62
13:19:22|42518.87
13:19:24|42518.87
13:19:25|42517.2
13:19:27|42517.2
13:19:27|42517.2
13:19:28|42527.96
13:19:29|42524.49
13:19:31|42524.51
13:19:32|42524.5
13:19:33|42524.5
13:19:34|42524.51
13:19:35|42524.5
13:19:36|42524.5
13:19:37|42524.5
13:19:38|42524.5
13:19:39|42524.5
13:19:40|42524.5
13:19:42|42524.5
13:19:43|42527.97
13:19:45|42527.97
13:19:45|42527.99
13:19:46|42528.
13:19:47|42527.99
13:19:49|42524.92
13:19:49|42524.92
13:19:50|42524.92
13:19:51|42524.92
13:19:52|42524.93
13:19:53|42524.92
13:19:54|42524.92
13:19:55|42524.92
13:19:57|42524.93
13:19:57|42524.92
13:19:58|42524.93
13:19:59|42524.92
13:20:00|42528.
13:20:01|42527.99
13:20:03|42527.99
13:20:03|42528.
13:20:04|42527.99
13:20:06|42538.17
13:20:07|42540.
13:20:09|42539.99
13:20:09|42541.81
13:20:10|42540.04
13:20:12|42530.49
13:20:12|42533.05
13:20:14|42533.05
13:20:16|42533.06
13:20:16|42533.05
13:20:19|42535.6
13:20:20|42534.71
13:20:22|42534.72
13:20:22|42534.72
13:20:23|42534.72
13:20:24|42534.71
13:20:25|42534.71
13:20:26|42534.72
13:20:27|42534.72
13:20:28|42534.72
13:20:29|42534.71
13:20:30|42534.72
13:20:31|42534.71
13:20:32|42534.71
13:20:33|42534.71
13:20:34|42534.71
13:20:35|42534.72
13:20:37|42534.72
13:20:38|42534.72
13:20:39|42534.71
13:20:40|42534.71
13:20:41|42531.36
13:20:42|42531.36
13:20:43|42531.37
13:20:44|42531.36
13:20:45|42529.01
13:20:46|42531.36
13:20:47|42531.36
13:20:48|42528.
13:20:49|42528.
13:20:50|42528.
13:20:51|42528.
13:20:52|42528.01
13:20:53|42528.01
13:20:54|42528.
13:20:55|42528.
13:20:56|42528.01
13:20:57|42528.01
13:20:59|42528.01
13:21:01|42528.01
13:21:01|42528.
13:21:03|42528.
13:21:03|42528.
13:21:05|42528.
13:21:06|42528.
13:21:07|42528.
13:21:07|42528.
13:21:09|42528.01
13:21:09|42528.01
13:21:12|42528.01
13:21:12|42528.
13:21:13|42528.
13:21:14|42528.
13:21:16|42528.
13:21:17|42526.52
13:21:18|42530.54
13:21:19|42534.2
13:21:20|42534.19
13:21:21|42534.2
13:21:22|42534.23
13:21:23|42534.71
13:21:24|42534.71
13:21:26|42534.7
13:21:27|42534.71
13:21:28|42534.71
13:21:29|42534.7
13:21:30|42534.7
13:21:30|42534.71
13:21:31|42534.7
13:21:34|42541.96
13:21:35|42541.96
13:21:36|42541.96
13:21:36|42541.96
13:21:37|42541.97
13:21:39|42541.96
13:21:39|42541.97
13:21:41|42541.96
13:21:42|42541.96
13:21:42|42541.97
13:21:43|42544.62
13:21:44|42547.15
13:21:45|42547.15
13:21:46|42547.15
13:21:47|42545.09
13:21:48|42545.09
13:21:49|42543.13
13:21:50|42539.22
13:21:51|42539.21
13:21:52|42539.22
13:21:53|42539.22
13:21:55|42541.94
13:21:55|42541.94
13:21:56|42541.94
13:21:59|42541.94
13:22:00|42545.08
13:22:02|42545.15
13:22:03|42545.64
13:22:04|42545.63
13:22:05|42543.86
13:22:06|42541.94
13:22:07|42541.94
13:22:08|42541.94
13:22:10|42541.94
13:22:11|42541.95
13:22:12|42541.95
13:22:13|42541.94
13:22:14|42541.95
13:22:15|42541.94
13:22:16|42541.94
13:22:17|42541.94
13:22:18|42541.94
13:22:19|42541.95
13:22:21|42541.94
13:22:22|42541.95
13:22:23|42541.95
13:22:24|42541.95
13:22:24|42541.95
13:22:26|42541.95
13:22:27|42541.95
13:22:29|42541.95
13:22:31|42541.95
13:22:31|42541.94
13:22:32|42541.95
13:22:33|42541.94
13:22:35|42541.95
13:22:35|42541.95
13:22:36|42541.95
13:22:37|42541.95
13:22:39|42541.95
13:22:39|42541.95
13:22:40|42541.94
13:22:42|42549.8
13:22:43|42550.
13:22:44|42549.99
13:22:45|42549.99
13:22:46|42541.96
13:22:47|42541.95
13:22:48|42541.95
13:22:49|42541.95
13:22:49|42541.96
13:22:50|42541.96
13:22:51|42541.95
13:22:53|42541.96
13:22:54|42541.95
13:22:54|42550.
13:22:56|42550.
13:22:56|42550.
13:22:58|42550.
13:23:00|42549.99
13:23:01|42549.99
13:23:02|42548.32
13:23:02|42548.31
13:23:04|42550.
13:23:06|42550.
13:23:07|42550.
13:23:08|42550.
13:23:09|42549.99
13:23:10|42549.99
13:23:11|42550.01
13:23:12|42550.01
13:23:12|42550.01
13:23:15|42550.01
13:23:16|42550.01
13:23:16|42550.01
13:23:18|42550.02
13:23:19|42550.02
13:23:19|42550.01
13:23:21|42550.01
13:23:22|42550.01
13:23:23|42550.01
13:23:24|42550.02
13:23:25|42550.08
13:23:26|42550.93
13:23:27|42550.92
13:23:28|42550.92
13:23:29|42553.3
13:23:30|42553.64
13:23:31|42553.88
13:23:32|42553.88
13:23:33|42553.88
13:23:35|42553.88
13:23:35|42553.88
13:23:36|42553.88
13:23:37|42553.87
13:23:39|42554.
13:23:39|42553.99
13:23:41|42554.
13:23:41|42553.99
13:23:42|42554.
13:23:44|42553.99
13:23:45|42553.99
13:23:45|42553.99
13:23:47|42553.99
13:23:47|42552.27
13:23:48|42552.27
13:23:50|42552.27
13:23:50|42552.27
13:23:51|42552.27
13:23:53|42552.25
13:23:54|42552.25
13:23:54|42552.25
13:23:55|42552.25
13:23:56|42552.25
13:23:57|42552.24
13:23:59|42552.25
13:24:01|42552.25
13:24:02|42552.25
13:24:03|42552.24
13:24:04|42552.25
13:24:06|42552.25
13:24:06|42552.24
13:24:08|42552.24
13:24:09|42552.25
13:24:11|42550.68
13:24:13|42552.18
13:24:13|42553.98
13:24:15|42553.99
13:24:15|42553.99
13:24:16|42553.99
13:24:18|42553.99
13:24:19|42553.99
13:24:21|42553.98
13:24:22|42553.99
13:24:23|42553.98
13:24:25|42552.27
13:24:25|42549.74
13:24:26|42549.74
13:24:27|42549.73
13:24:28|42549.74
13:24:29|42548.48
13:24:30|42548.47
13:24:31|42548.47
13:24:32|42546.68
13:24:33|42546.67
13:24:34|42546.67
13:24:35|42546.67
13:24:36|42546.67
13:24:37|42546.67
13:24:38|42546.67
13:24:40|42546.67
13:24:41|42546.67
13:24:41|42544.7
13:24:42|42544.7
13:24:43|42544.7
13:24:44|42544.69
13:24:45|42544.28
13:24:46|42544.28
13:24:47|42544.28
13:24:48|42544.29
13:24:49|42544.28
13:24:50|42542.3
13:24:51|42541.94
13:24:52|42541.94
13:24:54|42541.94
13:24:55|42541.94
13:24:56|42541.94
13:24:57|42541.95
13:24:58|42541.94
13:24:59|42541.94
13:25:00|42541.94
13:25:01|42536.96
13:25:02|42534.31
13:25:04|42537.64
13:25:05|42537.63
13:25:06|42537.63
13:25:08|42537.64
13:25:08|42537.63
13:25:10|42537.63
13:25:11|42532.25
13:25:13|42535.71
13:25:14|42535.72
13:25:15|42534.02
13:25:16|42534.02
13:25:17|42528.01
13:25:19|42528.02
13:25:20|42528.02
13:25:20|42528.01
13:25:21|42528.02
13:25:23|42528.01
13:25:24|42528.02
13:25:25|42528.02
13:25:26|42528.02
13:25:28|42528.01
13:25:29|42528.02
13:25:29|42528.01
13:25:30|42528.01
13:25:31|42528.02
13:25:33|42528.01
13:25:33|42528.01
13:25:34|42528.02
13:25:36|42528.02
13:25:38|42528.02
13:25:39|42528.02
13:25:40|42537.63
13:25:41|42537.63
13:25:42|42537.63
13:25:43|42537.63
13:25:44|42537.62
13:25:45|42537.63
13:25:46|42537.64
13:25:47|42537.64
13:25:48|42537.64
13:25:49|42537.64
13:25:50|42537.63
13:25:51|42537.64
13:25:52|42544.1
13:25:53|42547.79
13:25:54|42547.79
13:25:55|42547.78
13:25:56|42547.79
13:25:57|42547.79
13:25:58|42547.78
13:25:59|42547.78
13:26:00|42547.79
13:26:01|42547.78
13:26:03|42547.78
13:26:05|42547.78
13:26:06|42547.78
13:26:06|42547.78
13:26:08|42547.79
13:26:08|42549.44
13:26:09|42549.44
13:26:11|42549.45
13:26:12|42549.45
13:26:13|42552.2
13:26:14|42552.21
13:26:15|42552.2
13:26:16|42552.2
13:26:18|42551.3
13:26:20|42551.3
13:26:22|42551.3
13:26:22|42551.3
13:26:23|42551.29
13:26:24|42551.29
13:26:25|42551.3
13:26:26|42551.29
13:26:28|42551.29
13:26:29|42551.29
13:26:30|42551.3
13:26:31|42551.29
13:26:32|42551.3
13:26:33|42551.3
13:26:34|42551.29
13:26:36|42551.29
13:26:37|42551.3
13:26:38|42551.29
13:26:39|42551.3
13:26:40|42551.3
13:26:41|42551.29
13:26:42|42551.29
13:26:43|42538.53
13:26:44|42538.53
13:26:45|42538.52
13:26:46|42538.52
13:26:47|42538.52
13:26:48|42538.52
13:26:49|42538.52
13:26:50|42538.52
13:26:51|42538.52
13:26:52|42538.52
13:26:53|42538.52
13:26:54|42538.52
13:26:55|42538.52
13:26:56|42538.52
13:26:57|42538.52
13:26:58|42538.53
13:26:59|42538.53
13:27:00|42538.53
13:27:01|42537.63
13:27:02|42537.63
13:27:03|42533.75
13:27:04|42533.75
13:27:06|42537.62
13:27:08|42537.62
13:27:08|42537.62
13:27:10|42542.87
13:27:10|42541.04
13:27:12|42541.04
13:27:14|42540.88
13:27:14|42544.29
13:27:16|42544.28
13:27:17|42544.29
13:27:18|42544.28
13:27:20|42544.29
13:27:21|42544.28
13:27:22|42549.99
13:27:23|42550.
13:27:23|42548.43
13:27:25|42548.43
13:27:26|42548.43
13:27:27|42549.99
13:27:28|42548.72
13:27:29|42544.3
13:27:29|42546.57
13:27:32|42546.56
13:27:32|42545.04
13:27:33|42545.03
13:27:34|42545.03
13:27:35|42545.03
13:27:36|42545.04
13:27:37|42545.1
13:27:38|42548.12
13:27:40|42548.72
13:27:41|42548.71
13:27:42|42549.99
13:27:44|42550.
13:27:45|42549.99
13:27:46|42549.99
13:27:46|42549.99
13:27:47|42549.99
13:27:49|42550.
13:27:49|42548.73
13:27:50|42548.73
13:27:51|42548.73
13:27:53|42548.21
13:27:54|42548.22
13:27:54|42548.22
13:27:55|42548.22
13:27:56|42548.22
13:27:57|42548.72
13:27:58|42549.98
13:28:00|42549.99
13:28:00|42549.99
13:28:01|42549.98
13:28:02|42549.98
13:28:05|42549.98
13:28:06|42549.98
13:28:07|42549.98
13:28:08|42549.99
13:28:10|42549.99
13:28:11|42549.99
13:28:12|42549.99
13:28:13|42550.
13:28:14|42550.
13:28:16|42544.3
13:28:16|42544.3
13:28:17|42544.28
13:28:18|42538.42
13:28:19|42538.41
13:28:21|42541.02
13:28:22|42541.01
13:28:22|42541.01
13:28:23|42541.81
13:28:26|42553.98
13:28:27|42553.98
13:28:28|42553.98
13:28:29|42553.98
13:28:30|42554.92
13:28:31|42554.99
13:28:33|42554.99
13:28:34|42554.99
13:28:35|42554.93
13:28:35|42554.93
13:28:36|42554.93
13:28:39|42554.92
13:28:40|42554.93
13:28:40|42554.92
13:28:41|42554.92
13:28:43|42554.92
13:28:43|42554.92
13:28:44|42554.93
13:28:46|42554.92
13:28:47|42554.92
13:28:48|42554.92
13:28:49|42554.92
13:28:50|42554.93
13:28:51|42555.
13:28:52|42555.52
13:28:53|42555.52
13:28:54|42555.52
13:28:55|42555.53
13:28:56|42556.1
13:28:57|42556.25
13:28:58|42556.24
13:28:59|42556.24
13:29:00|42556.25
13:29:01|42556.25
13:29:04|42556.26
13:29:05|42556.26
13:29:05|42556.26
13:29:06|42556.25
13:29:09|42556.26
13:29:09|42557.22
13:29:11|42557.23
13:29:11|42557.23
13:29:13|42557.23
13:29:15|42556.91
13:29:16|42555.26
13:29:17|42555.62
13:29:18|42555.62
13:29:20|42557.96
13:29:22|42557.96
13:29:22|42557.96
13:29:23|42559.06
13:29:24|42557.23
13:29:26|42557.22
13:29:26|42557.22
13:29:28|42556.03
13:29:29|42556.04
13:29:30|42556.04
13:29:30|42557.23
13:29:32|42557.21
13:29:32|42557.21
13:29:34|42557.21
13:29:34|42557.21
13:29:36|42557.2
13:29:37|42557.2
13:29:37|42557.21
13:29:38|42557.2
13:29:39|42557.2
13:29:41|42557.2
13:29:42|42557.2
13:29:42|42557.2
13:29:43|42557.2
13:29:44|42557.2
13:29:45|42557.21
13:29:47|42557.2
13:29:47|42557.2
13:29:48|42557.21
13:29:50|42557.2
13:29:50|42557.2
13:29:51|42557.2
13:29:53|42557.21
13:29:54|42557.2
13:29:55|42559.36
13:29:56|42559.36
13:29:57|42559.36
13:29:57|42559.1
13:29:58|42558.43
13:29:59|42558.44
13:30:00|42558.44
13:30:01|42558.44
13:30:02|42558.44
13:30:04|42558.44
13:30:04|42558.43
13:30:07|42558.43
13:30:07|42559.35
13:30:08|42559.35
13:30:10|42559.35
13:30:12|42559.36
13:30:13|42559.36
13:30:14|42559.36
13:30:15|42559.35
13:30:16|42559.35
13:30:18|42559.35
13:30:18|42559.35
13:30:20|42559.35
13:30:20|42559.35
13:30:22|42559.35
13:30:22|42559.35
13:30:23|42559.35
13:30:24|42559.36
13:30:25|42559.36
13:30:26|42559.36
13:30:27|42559.35
13:30:28|42559.35
13:30:29|42559.35
13:30:30|42559.15
13:30:31|42559.13
13:30:32|42559.13
13:30:34|42559.13
13:30:34|42559.13
13:30:35|42559.12
13:30:36|42559.13
13:30:38|42559.12
13:30:39|42559.13
13:30:40|42559.13
13:30:41|42559.12
13:30:41|42559.14
13:30:43|42559.14
13:30:44|42559.14
13:30:45|42559.13
13:30:45|42559.13
13:30:47|42559.36
13:30:47|42559.36
13:30:49|42559.35
13:30:49|42559.36
13:30:50|42559.35
13:30:52|42559.35
13:30:52|42559.35
13:30:54|42559.36
13:30:55|42565.25
13:30:56|42566.23
13:30:56|42566.23
13:30:57|42566.64
13:30:58|42566.63
13:30:59|42567.45
13:31:00|42566.96
13:31:02|42566.63
13:31:03|42566.63
13:31:03|42566.64
13:31:06|42566.64
13:31:07|42568.63
13:31:08|42566.65
13:31:09|42568.62
13:31:11|42568.62
13:31:13|42567.71
13:31:14|42566.23
13:31:14|42566.22
13:31:16|42566.23
13:31:18|42566.63
13:31:18|42566.63
13:31:20|42566.62
13:31:20|42563.74
13:31:21|42563.74
13:31:23|42560.
13:31:23|42560.
13:31:24|42560.01
13:31:25|42560.
13:31:26|42560.
13:31:28|42560.
13:31:30|42560.
13:31:31|42560.01
13:31:32|42560.
13:31:33|42560.
13:31:34|42551.93
13:31:35|42542.98
13:31:36|42542.97
13:31:37|42542.97
13:31:39|42534.44
13:31:40|42541.56
13:31:41|42538.74
13:31:42|42537.74
13:31:42|42540.44
13:31:44|42536.89
13:31:44|42536.9
13:31:46|42536.9
13:31:46|42536.67
13:31:47|42535.49
13:31:48|42535.48
13:31:50|42535.48
13:31:51|42535.48
13:31:51|42542.28
13:31:52|42542.28
13:31:54|42539.74
13:31:54|42539.74
13:31:55|42543.51
13:31:56|42543.51
13:31:57|42543.52
13:31:59|42543.52
13:32:01|42542.16
13:32:02|42543.5
13:32:02|42541.04
13:32:04|42543.51
13:32:05|42540.
13:32:05|42540.
13:32:06|42540.
13:32:09|42540.01
13:32:09|42540.
13:32:11|42540.
13:32:11|42540.
13:32:13|42540.
13:32:14|42540.
13:32:15|42540.01
13:32:16|42533.94
13:32:17|42532.
13:32:18|42530.85
13:32:19|42530.85
13:32:20|42524.75
13:32:22|42524.75
13:32:23|42524.74
13:32:24|42529.51
13:32:25|42529.5
13:32:26|42529.51
13:32:27|42529.5
13:32:28|42529.5
13:32:29|42532.
13:32:29|42530.53
13:32:31|42530.52
13:32:32|42530.
13:32:33|42530.
13:32:34|42530.
13:32:34|42530.01
13:32:36|42530.01
13:32:36|42530.01
13:32:38|42530.
13:32:39|42530.
13:32:39|42530.
13:32:41|42530.
13:32:42|42530.
13:32:43|42530.01
13:32:44|42530.01
13:32:45|42530.01
13:32:46|42530.53
13:32:47|42530.53
13:32:48|42530.54
13:32:50|42532.21
13:32:51|42530.54
13:32:51|42531.56
13:32:53|42531.56
13:32:54|42530.55
13:32:55|42530.54
13:32:56|42528.48
13:32:56|42528.48
13:32:58|42531.57
13:32:59|42531.57
13:32:59|42528.53
13:33:00|42528.54
13:33:01|42528.53
13:33:02|42528.53
13:33:04|42528.53
13:33:04|42528.53
13:33:05|42528.53
13:33:07|42528.54
13:33:07|42528.53
13:33:08|42528.54
13:33:10|42530.
13:33:12|42532.71
13:33:13|42533.69
13:33:14|42533.68
13:33:15|42533.68
13:33:15|42533.68
13:33:17|42536.62
13:33:19|42538.85
13:33:21|42543.49
13:33:21|42543.5
13:33:23|42556.26
13:33:24|42556.34
13:33:25|42556.34
13:33:26|42556.33
13:33:27|42558.07
13:33:28|42558.08
13:33:29|42558.08
13:33:30|42558.07
13:33:31|42558.08
13:33:32|42558.07
13:33:33|42558.08
13:33:34|42558.08
13:33:35|42558.79
13:33:36|42556.
13:33:37|42556.
13:33:38|42556.
13:33:39|42541.83
13:33:40|42541.82
13:33:41|42541.82
13:33:42|42541.82
13:33:43|42541.82
13:33:44|42541.83
13:33:45|42541.82
13:33:46|42541.83
13:33:47|42541.82
13:33:48|42541.83
13:33:49|42541.85
13:33:50|42541.85
13:33:51|42541.84
13:33:52|42541.84
13:33:53|42541.84
13:33:54|42541.85
13:33:55|42541.84
13:33:56|42541.85
13:33:57|42541.85
13:33:58|42546.64
13:33:59|42546.64
13:34:00|42546.64
13:34:01|42547.04
13:34:02|42547.04
13:34:03|42547.04
13:34:04|42547.04
13:34:05|42543.05
13:34:06|42541.84
13:34:07|42540.8
13:34:08|42540.79
13:34:09|42540.79
13:34:11|42540.8
13:34:12|42546.
13:34:14|42542.2
13:34:15|42542.21
13:34:15|42542.21
13:34:16|42542.21
13:34:18|42542.2
13:34:19|42542.21
13:34:20|42545.98
13:34:21|42545.98
13:34:22|42544.97
13:34:23|42544.96
13:34:24|42544.96
13:34:26|42540.09
13:34:27|42540.09
13:34:28|42540.94
13:34:29|42540.95
13:34:30|42540.98
13:34:31|42543.6
13:34:32|42541.25
13:34:32|42541.25
13:34:33|42541.24
13:34:35|42541.24
13:34:36|42540.96
13:34:37|42540.96
13:34:38|42540.95
13:34:39|42540.95
13:34:40|42540.95
13:34:41|42540.95
13:34:41|42540.95
13:34:43|42540.95
13:34:44|42540.96
13:34:44|42540.
13:34:47|42541.24
13:34:48|42541.23
13:34:48|42541.24
13:34:50|42543.28
13:34:51|42543.28
13:34:52|42544.87
13:34:52|42544.88
13:34:53|42544.87
13:34:54|42544.87
13:34:55|42544.87
13:34:56|42544.87
13:34:57|42544.87
13:34:58|42544.87
13:35:00|42541.01
13:35:00|42538.19
13:35:01|42538.18
13:35:03|42538.19
13:35:04|42539.48
13:35:05|42539.48
13:35:06|42537.
13:35:06|42539.47
13:35:07|42536.95
13:35:09|42536.96
13:35:09|42536.96
13:35:12|42536.95
13:35:12|42536.96
13:35:14|42536.95
13:35:16|42536.95
13:35:17|42539.48
13:35:18|42538.22
13:35:19|42538.22
13:35:20|42538.22
13:35:21|42538.23
13:35:22|42538.22
13:35:23|42538.23
13:35:24|42538.23
13:35:25|42538.22
13:35:26|42538.22
13:35:27|42538.22
13:35:28|42537.07
13:35:29|42537.
13:35:30|42532.85
13:35:31|42532.85
13:35:32|42532.85
13:35:33|42532.85
13:35:34|42537.
13:35:35|42537.
13:35:36|42537.
13:35:37|42537.
13:35:38|42517.2
13:35:39|42517.2
13:35:40|42517.19
13:35:41|42517.19
13:35:42|42509.81
13:35:43|42509.8
13:35:44|42509.81
13:35:45|42508.49
13:35:46|42508.48
13:35:47|42503.49
13:35:48|42503.49
13:35:49|42503.48
13:35:50|42503.49
13:35:51|42503.49
13:35:52|42503.48
13:35:53|42507.96
13:35:54|42507.96
13:35:55|42507.95
13:35:56|42507.95
13:35:57|42507.95
13:35:58|42507.96
13:35:59|42507.96
13:36:00|42507.95
13:36:01|42507.95
13:36:02|42507.95
13:36:04|42507.95
13:36:04|42507.96
13:36:05|42507.96
13:36:07|42503.
13:36:08|42497.08
13:36:09|42497.08
13:36:10|42497.08
13:36:11|42495.99
13:36:13|42495.99
13:36:13|42495.98
13:36:16|42491.22
13:36:17|42480.
13:36:18|42480.01
13:36:19|42480.
13:36:20|42472.04
13:36:22|42474.56
13:36:22|42466.21
13:36:24|42472.03
13:36:24|42472.03
13:36:25|42471.93
13:36:27|42469.28
13:36:28|42465.99
13:36:28|42465.99
13:36:29|42465.22
13:36:30|42463.22
13:36:32|42463.22
13:36:33|42463.23
13:36:34|42463.5
13:36:35|42463.5
13:36:36|42465.21
13:36:37|42465.22
13:36:38|42465.21
13:36:39|42465.21
13:36:41|42460.
13:36:42|42460.
13:36:42|42460.
13:36:44|42453.84
13:36:44|42453.84
13:36:46|42453.65
13:36:47|42452.84
13:36:48|42451.36
13:36:49|42454.8
13:36:50|42454.8
13:36:51|42454.81
13:36:51|42457.09
13:36:52|42457.09
13:36:53|42457.09
13:36:55|42465.22
13:36:56|42465.21
13:36:56|42465.22
13:36:58|42465.22
13:36:59|42476.79
13:36:59|42484.39
13:37:00|42494.72
13:37:02|42503.99
13:37:03|42506.91
13:37:04|42506.9
13:37:05|42506.9
13:37:06|42504.78
13:37:06|42503.67
13:37:07|42503.21
13:37:09|42503.21
13:37:10|42503.21
13:37:11|42499.
13:37:11|42503.66
13:37:14|42496.25
13:37:15|42492.12
13:37:17|42490.11
13:37:18|42490.52
13:37:18|42487.74
13:37:19|42487.75
13:37:21|42490.
13:37:22|42490.34
13:37:24|42490.33
13:37:24|42490.34
13:37:26|42490.34
13:37:28|42500.86
13:37:29|42498.14
13:37:29|42498.14
13:37:32|42498.14
13:37:32|42500.51
13:37:33|42498.65
13:37:34|42517.77
13:37:35|42507.11
13:37:36|42505.86
13:37:37|42505.86
13:37:39|42507.39
13:37:40|42507.39
13:37:41|42507.39
13:37:41|42503.1
13:37:43|42501.67
13:37:43|42501.67
13:37:45|42501.67
13:37:45|42501.67
13:37:48|42498.55
13:37:48|42499.53
13:37:49|42504.21
13:37:50|42505.85
13:37:51|42505.85
13:37:52|42505.85
13:37:53|42505.85
13:37:54|42502.05
13:37:56|42502.07
13:37:56|42500.53
13:37:57|42497.13
13:37:58|42497.12
13:37:59|42497.13
13:38:00|42498.73
13:38:01|42497.22
13:38:02|42497.21
13:38:03|42497.21
13:38:04|42491.48
13:38:06|42488.7
13:38:07|42497.12
13:38:08|42498.72
13:38:09|42498.72
13:38:10|42498.72
13:38:11|42498.77
13:38:12|42498.77
13:38:13|42499.99
13:38:15|42497.22
13:38:15|42494.01
13:38:17|42496.32
13:38:18|42496.31
13:38:19|42492.97
13:38:20|42492.97
13:38:22|42492.97
13:38:23|42494.01
13:38:24|42494.71
13:38:26|42494.7
13:38:26|42498.76
13:38:28|42499.99
13:38:28|42499.99
13:38:29|42504.99
13:38:31|42502.42
13:38:31|42502.42
13:38:32|42500.77
13:38:34|42500.77
13:38:34|42500.77
13:38:36|42500.77
13:38:37|42500.78
13:38:38|42500.77
13:38:39|42510.
13:38:39|42509.99
13:38:40|42509.99
13:38:41|42510.
13:38:42|42505.86
13:38:43|42505.13
13:38:45|42505.13
13:38:46|42503.53
13:38:46|42502.18
13:38:47|42502.17
13:38:48|42502.17
13:38:49|42502.18
13:38:50|42502.17
13:38:51|42502.17
13:38:52|42502.17
13:38:53|42502.17
13:38:55|42502.18
13:38:55|42505.12
13:38:56|42505.12
13:38:57|42505.12
13:38:58|42506.36
13:39:00|42504.66
13:39:00|42508.98
13:39:02|42509.99
13:39:02|42508.97
13:39:04|42508.98
13:39:05|42510.
13:39:06|42510.
13:39:06|42509.99
13:39:08|42510.
13:39:08|42510.26
13:39:10|42510.28
13:39:11|42510.28
13:39:12|42510.27
13:39:12|42510.27
13:39:14|42510.01
13:39:14|42510.01
13:39:17|42502.18
13:39:17|42502.19
13:39:18|42503.04
13:39:19|42504.1
13:39:20|42504.11
13:39:21|42504.11
13:39:22|42504.1
13:39:23|42504.1
13:39:25|42502.19
13:39:25|42502.18
13:39:26|42502.17
13:39:28|42497.01
13:39:29|42496.71
13:39:29|42496.71
13:39:30|42499.68
13:39:32|42499.68
13:39:32|42499.69
13:39:34|42499.69
13:39:36|42499.68
13:39:37|42499.68
13:39:39|42499.68
13:39:40|42499.69
13:39:41|42499.68
13:39:42|42499.68
13:39:43|42501.86
13:39:44|42503.46
13:39:45|42503.46
13:39:46|42503.46
13:39:47|42503.46
13:39:48|42503.47
13:39:50|42503.46
13:39:50|42503.46
13:39:51|42503.46
13:39:52|42506.05
13:39:54|42508.89
13:39:55|42508.89
13:39:55|42508.89
13:39:56|42508.9
13:39:58|42508.89
13:39:58|42508.89
13:39:59|42508.89
13:40:01|42502.74
13:40:02|42502.74
13:40:04|42499.43
13:40:05|42499.42
13:40:06|42496.25
13:40:07|42496.24
13:40:09|42496.25
13:40:10|42496.25
13:40:11|42499.04
13:40:12|42499.06
13:40:13|42502.41
13:40:13|42504.15
13:40:15|42504.15
13:40:17|42504.16
13:40:18|42497.43
13:40:19|42500.25
13:40:21|42496.56
13:40:22|42500.
13:40:23|42499.99
13:40:23|42499.99
13:40:24|42499.99
13:40:26|42499.99
13:40:27|42502.4
13:40:27|42502.41
13:40:29|42502.41
13:40:30|42502.4
13:40:31|42502.4
13:40:32|42502.4
13:40:33|42502.4
13:40:34|42500.27
13:40:35|42500.28
13:40:36|42500.28
13:40:37|42500.27
13:40:38|42500.27
13:40:39|42500.28
13:40:40|42500.
13:40:41|42500.
13:40:42|42500.01
13:40:43|42500.01
13:40:44|42500.01
13:40:45|42500.01
13:40:46|42500.01
13:40:47|42500.01
13:40:48|42500.
13:40:49|42500.01
13:40:50|42500.01
13:40:51|42500.01
13:40:52|42500.01
13:40:53|42500.
13:40:54|42500.01
13:40:55|42500.01
13:40:56|42500.01
13:40:57|42500.
13:40:58|42500.
13:40:59|42500.
13:41:00|42500.01
13:41:01|42500.
13:41:02|42500.
13:41:03|42500.
13:41:04|42500.
13:41:05|42500.
13:41:06|42500.
13:41:07|42500.
13:41:08|42500.
13:41:09|42500.01
13:41:10|42500.
13:41:12|42500.01
13:41:13|42500.
13:41:14|42500.
13:41:15|42500.
13:41:16|42500.
13:41:18|42500.01
13:41:18|42500.
13:41:20|42490.08
13:41:22|42490.07
13:41:22|42490.07
13:41:25|42490.08
13:41:26|42480.46
13:41:27|42480.46
13:41:28|42480.46
13:41:30|42488.28
13:41:31|42488.28
13:41:31|42487.99
13:41:34|42487.98
13:41:34|42487.98
13:41:35|42485.44
13:41:37|42485.44
13:41:37|42485.44
13:41:39|42488.02
13:41:40|42488.
13:41:41|42488.
13:41:41|42488.
13:41:43|42488.01
13:41:43|42485.45
13:41:44|42485.45
13:41:46|42485.44
13:41:47|42485.45
13:41:48|42485.82
13:41:48|42485.25
13:41:50|42483.24
13:41:51|42483.25
13:41:52|42485.81
13:41:52|42485.43
13:41:53|42485.43
13:41:54|42485.43
13:41:55|42482.3
13:41:56|42482.31
13:41:58|42482.31
13:41:58|42482.31
13:41:59|42485.81
13:42:00|42485.8
13:42:01|42485.8
13:42:03|42485.8
13:42:03|42489.36
13:42:05|42486.29
13:42:06|42486.29
13:42:06|42486.28
13:42:08|42486.28
13:42:09|42486.28
13:42:11|42486.29
13:42:11|42486.29
13:42:13|42490.94
13:42:14|42486.28
13:42:15|42484.02
13:42:15|42485.64
13:42:17|42485.65
13:42:18|42481.94
13:42:20|42480.8
13:42:21|42480.01
13:42:23|42478.18
13:42:25|42485.01
13:42:26|42485.
13:42:27|42485.01
13:42:28|42489.67
13:42:29|42489.75
13:42:30|42491.77
13:42:31|42491.78
13:42:32|42491.77
13:42:34|42491.77
13:42:35|42485.22
13:42:36|42485.23
13:42:37|42485.22
13:42:38|42485.21
13:42:40|42483.71
13:42:40|42483.72
13:42:41|42483.72
13:42:43|42482.43
13:42:44|42482.43
13:42:45|42482.43
13:42:46|42482.42
13:42:47|42482.42
13:42:48|42482.43
13:42:50|42490.43
13:42:51|42490.5
13:42:51|42490.51
13:42:53|42490.5
13:42:53|42490.5
13:42:54|42490.5
13:42:55|42489.25
13:42:56|42490.3
13:42:57|42488.17
13:42:59|42488.18
13:43:00|42485.9
13:43:00|42485.9
13:43:01|42487.87
13:43:03|42487.87
13:43:05|42487.87
13:43:05|42490.45
13:43:07|42490.45
13:43:08|42486.04
13:43:09|42486.04
13:43:09|42490.49
13:43:11|42486.04
13:43:13|42486.04
13:43:14|42489.66
13:43:14|42489.66
13:43:15|42490.5
13:43:16|42490.5
13:43:17|42487.39
13:43:18|42486.4
13:43:20|42486.4
13:43:22|42486.05
13:43:23|42492.02
13:43:24|42492.01
13:43:25|42488.08
13:43:26|42488.08
13:43:27|42488.09
13:43:28|42488.08
13:43:29|42488.08
13:43:30|42486.41
13:43:31|42488.13
13:43:32|42488.13
13:43:33|42488.14
13:43:35|42488.5
13:43:36|42488.51
13:43:37|42488.5
13:43:37|42488.5
13:43:38|42489.66
13:43:39|42489.67
13:43:40|42489.67
13:43:42|42489.68
13:43:43|42488.51
13:43:45|42488.51
13:43:46|42488.52
13:43:47|42489.08
13:43:48|42488.5
13:43:49|42482.44
13:43:51|42482.43
13:43:52|42477.39
13:43:52|42477.38
13:43:53|42474.01
13:43:54|42474.01
13:43:55|42477.38
13:43:56|42477.38
13:43:58|42477.39
13:43:58|42477.39
13:43:59|42476.59
13:44:00|42471.03
13:44:01|42471.03
13:44:03|42471.02
13:44:05|42471.02
13:44:07|42475.77
13:44:07|42475.77
13:44:08|42476.8
13:44:09|42476.8
13:44:11|42472.32
13:44:12|42473.16
13:44:13|42474.07
13:44:15|42474.07
13:44:17|42474.07
13:44:19|42474.08
13:44:20|42474.07
13:44:21|42474.07
13:44:23|42472.87
13:44:24|42472.88
13:44:25|42472.88
13:44:26|42472.87
13:44:26|42472.88
13:44:29|42477.38
13:44:30|42477.39
13:44:31|42477.64
13:44:32|42477.64
13:44:32|42477.64
13:44:33|42477.65
13:44:35|42477.22
13:44:35|42477.22
13:44:36|42478.43
13:44:38|42479.99
13:44:38|42479.99
13:44:41|42477.65
13:44:41|42477.65
13:44:42|42477.66
13:44:43|42477.65
13:44:44|42479.78
13:44:46|42479.78
13:44:46|42477.76
13:44:47|42477.76
13:44:48|42477.76
13:44:49|42477.76
13:44:50|42477.77
13:44:52|42477.65
13:44:52|42477.65
13:44:53|42477.65
13:44:54|42477.66
13:44:55|42477.65
13:44:56|42477.66
13:44:57|42477.65
13:44:58|42477.65
13:44:59|42477.65
13:45:00|42477.65
13:45:01|42477.65
13:45:02|42477.65
13:45:04|42472.18
13:45:05|42472.17
13:45:07|42472.
13:45:08|42472.
13:45:10|42469.39
13:45:10|42469.4
13:45:12|42469.4
13:45:13|42469.4
13:45:13|42469.39
13:45:14|42469.39
13:45:15|42469.39
13:45:16|42466.46
13:45:17|42465.21
13:45:19|42461.29
13:45:20|42461.3
13:45:21|42463.55
13:45:23|42463.29
13:45:24|42463.29
13:45:26|42460.84
13:45:26|42460.85
13:45:28|42460.85
13:45:30|42463.28
13:45:30|42463.29
13:45:33|42462.41
13:45:34|42460.93
13:45:35|42460.86
13:45:36|42457.57
13:45:37|42457.02
13:45:38|42457.02
13:45:39|42460.45
13:45:40|42459.
13:45:41|42459.
13:45:42|42459.
13:45:43|42459.
13:45:44|42463.
13:45:45|42463.
13:45:46|42464.83
13:45:47|42464.82
13:45:48|42464.83
13:45:49|42463.03
13:45:50|42461.07
13:45:51|42461.07
13:45:52|42463.33
13:45:53|42463.33
13:45:54|42463.33
13:45:55|42456.06
13:45:56|42456.06
13:45:57|42456.06
13:45:58|42456.06
13:46:00|42456.06
13:46:00|42456.07
13:46:02|42456.07
13:46:02|42456.07
13:46:03|42457.68
13:46:04|42461.98
13:46:06|42463.07
13:46:07|42463.07
13:46:07|42463.07
13:46:09|42463.08
13:46:09|42463.32
13:46:11|42463.32
13:46:12|42463.32
13:46:13|42459.62
13:46:14|42459.63
13:46:15|42459.62
13:46:15|42455.8
13:46:17|42453.48
13:46:18|42453.47
13:46:19|42453.46
13:46:20|42453.46
13:46:21|42452.68
13:46:21|42452.67
13:46:22|42452.37
13:46:24|42452.36
13:46:24|42452.36
13:46:26|42452.37
13:46:28|42453.22
13:46:29|42453.45
13:46:30|42453.45
13:46:31|42453.46
13:46:32|42453.46
13:46:33|42453.45
13:46:34|42453.45
13:46:36|42453.45
13:46:37|42452.53
13:46:37|42449.28
13:46:40|42456.51
13:46:40|42456.51
13:46:41|42454.32
13:46:43|42454.33
13:46:44|42454.32
13:46:45|42454.32
13:46:46|42454.33
13:46:47|42454.33
13:46:47|42453.09
13:46:49|42453.1
13:46:49|42453.1
13:46:50|42453.1
13:46:52|42453.1
13:46:53|42453.87
13:46:53|42453.88
13:46:56|42463.06
13:46:56|42463.91
13:46:57|42463.07
13:46:58|42463.06
13:46:59|42464.84
13:47:00|42468.83
13:47:01|42468.83
13:47:02|42468.83
13:47:04|42468.83
13:47:04|42468.83
13:47:05|42468.83
13:47:06|42480.29
13:47:07|42478.06
13:47:09|42479.62
13:47:09|42473.72
13:47:10|42473.72
13:47:12|42473.73
13:47:14|42473.73
13:47:14|42493.31
13:47:15|42498.42
13:47:16|42498.43
13:47:18|42498.43
13:47:18|42498.42
13:47:19|42498.42
13:47:20|42481.85
13:47:21|42481.89
13:47:24|42481.88
13:47:25|42473.3
13:47:27|42476.85
13:47:28|42476.52
13:47:30|42476.86
13:47:30|42468.23
13:47:31|42464.54
13:47:32|42464.53
13:47:33|42464.54
13:47:34|42464.54
13:47:35|42475.34
13:47:36|42470.
13:47:38|42469.99
13:47:38|42475.52
13:47:39|42470.2
13:47:40|42470.2
13:47:41|42478.59
13:47:43|42479.3
13:47:44|42470.3
13:47:45|42466.18
13:47:46|42466.19
13:47:47|42466.19
13:47:48|42466.19
13:47:49|42474.42
13:47:51|42474.2
13:47:52|42474.17
13:47:53|42474.17
13:47:53|42473.79
13:47:55|42473.8
13:47:55|42473.8
13:47:57|42473.8
13:47:58|42473.8
13:47:59|42473.79
13:48:00|42473.79
13:48:01|42474.17
13:48:02|42474.17
13:48:02|42478.
13:48:03|42478.
13:48:06|42479.31
13:48:06|42479.31
13:48:08|42479.31
13:48:10|42479.3
13:48:11|42477.99
13:48:12|42476.01
13:48:14|42479.29
13:48:14|42479.29
13:48:16|42479.29
13:48:16|42479.3
13:48:17|42479.29
13:48:18|42479.3
13:48:19|42479.31
13:48:20|42479.31
13:48:21|42481.89
13:48:22|42483.59
13:48:23|42483.59
13:48:24|42483.59
13:48:26|42490.14
13:48:28|42490.13
13:48:29|42490.14
13:48:30|42490.13
13:48:30|42491.79
13:48:32|42491.8
13:48:33|42491.8
13:48:35|42491.05
13:48:35|42491.04
13:48:37|42491.05
13:48:37|42491.05
13:48:38|42491.04
13:48:40|42491.04
13:48:41|42491.04
13:48:42|42491.78
13:48:43|42491.78
13:48:44|42491.78
13:48:44|42491.78
13:48:45|42491.78
13:48:46|42491.78
13:48:47|42491.78
13:48:49|42491.78
13:48:49|42491.79
13:48:50|42482.9
13:48:53|42487.57
13:48:53|42488.94
13:48:54|42488.94
13:48:55|42488.94
13:48:56|42488.93
13:48:57|42488.94
13:48:58|42488.94
13:48:59|42488.93
13:49:00|42487.76
13:49:01|42487.76
13:49:02|42487.76
13:49:03|42488.79
13:49:05|42490.46
13:49:06|42490.46
13:49:07|42490.46
13:49:07|42490.46
13:49:08|42490.45
13:49:11|42490.45
13:49:12|42490.45
13:49:13|42490.45
13:49:14|42490.46
13:49:15|42488.95
13:49:16|42487.45
13:49:17|42487.45
13:49:18|42487.45
13:49:19|42491.77
13:49:20|42491.77
13:49:21|42491.78
13:49:22|42491.78
13:49:23|42491.77
13:49:24|42490.46
13:49:25|42490.45
13:49:27|42490.45
13:49:29|42490.45
13:49:29|42490.46
13:49:31|42490.46
13:49:31|42490.
13:49:32|42491.78
13:49:33|42491.79
13:49:34|42491.99
13:49:35|42494.03
13:49:37|42499.37
13:49:38|42499.37
13:49:39|42499.37
13:49:40|42499.37
13:49:41|42499.37
13:49:42|42499.37
13:49:43|42499.37
13:49:44|42498.93
13:49:45|42498.92
13:49:46|42498.92
13:49:48|42498.92
13:49:49|42498.92
13:49:49|42499.97
13:49:51|42499.97
13:49:52|42501.7
13:49:53|42501.69
13:49:53|42501.69
13:49:55|42501.99
13:49:56|42502.
13:49:57|42502.
13:49:57|42501.99
13:49:59|42502.
13:49:59|42504.13
13:50:00|42501.05
13:50:02|42501.05
13:50:02|42501.06
13:50:03|42501.06
13:50:05|42501.06
13:50:05|42495.68
13:50:08|42485.1
13:50:08|42485.1
13:50:09|42487.66
13:50:10|42487.66
13:50:11|42487.65
13:50:12|42485.09
13:50:13|42486.8
13:50:15|42486.79
13:50:16|42487.66
13:50:18|42501.09
13:50:18|42499.93
13:50:19|42499.92
13:50:21|42499.92
13:50:22|42496.28
13:50:23|42496.28
13:50:24|42496.29
13:50:25|42496.29
13:50:25|42496.29
13:50:27|42496.29
13:50:29|42495.71
13:50:29|42495.7
13:50:32|42495.7
13:50:32|42495.7
13:50:33|42495.7
13:50:34|42495.7
13:50:36|42494.8
13:50:36|42494.8
13:50:38|42494.81
13:50:39|42494.8
13:50:40|42494.81
13:50:41|42495.51
13:50:42|42494.8
13:50:43|42494.8
13:50:44|42494.81
13:50:45|42494.8
13:50:46|42494.8
13:50:47|42494.8
13:50:48|42494.8
13:50:49|42494.81
13:50:50|42492.22
13:50:51|42491.91
13:50:52|42490.11
13:50:53|42490.1
13:50:54|42490.11
13:50:55|42490.1
13:50:56|42490.1
13:50:57|42490.1
13:50:58|42490.11
13:50:59|42493.18
13:51:00|42493.
13:51:01|42493.
13:51:02|42493.
13:51:03|42493.01
13:51:05|42493.
13:51:06|42496.09
13:51:07|42496.09
13:51:08|42496.09
13:51:09|42496.28
13:51:11|42496.28
13:51:11|42496.28
13:51:12|42496.27
13:51:13|42496.27
13:51:14|42496.27
13:51:15|42496.28
13:51:17|42496.27
13:51:18|42496.28
13:51:19|42496.28
13:51:20|42496.27
13:51:21|42496.27
13:51:22|42496.27
13:51:23|42496.27
13:51:25|42496.27
13:51:25|42496.27
13:51:26|42496.27
13:51:29|42496.27
13:51:29|42496.27
13:51:30|42496.27
13:51:32|42496.28
13:51:34|42496.28
13:51:34|42496.09
13:51:36|42496.09
13:51:37|42496.
13:51:38|42493.
13:51:40|42493.01
13:51:42|42490.57
13:51:43|42490.
13:51:43|42490.
13:51:45|42495.82
13:51:46|42495.82
13:51:47|42495.47
13:51:48|42495.47
13:51:49|42495.48
13:51:50|42497.6
13:51:51|42497.6
13:51:52|42498.79
13:51:54|42495.47
13:51:54|42495.47
13:51:55|42495.47
13:51:56|42495.4
13:51:57|42495.39
13:51:58|42494.16
13:52:00|42494.17
13:52:01|42493.46
13:52:01|42496.27
13:52:03|42496.26
13:52:03|42496.27
13:52:05|42496.27
13:52:05|42496.27
13:52:07|42504.55
13:52:09|42504.38
13:52:11|42505.48
13:52:11|42505.48
13:52:12|42505.48
13:52:13|42505.49
13:52:14|42505.49
13:52:15|42504.16
13:52:16|42504.17
13:52:17|42503.62
13:52:19|42496.27
13:52:20|42500.99
13:52:22|42503.21
13:52:24|42501.65
13:52:25|42505.46
13:52:25|42501.66
13:52:26|42502.7
13:52:27|42504.38
13:52:29|42509.6
13:52:31|42509.6
13:52:31|42509.61
13:52:33|42509.61
13:52:34|42508.68
13:52:35|42508.69
13:52:37|42508.68
13:52:37|42510.
13:52:39|42510.
13:52:40|42510.
13:52:40|42510.
13:52:41|42510.
13:52:42|42510.01
13:52:43|42510.01
13:52:44|42512.
13:52:45|42511.99
13:52:46|42512.
13:52:47|42512.
13:52:49|42512.
13:52:49|42511.99
13:52:50|42512.
13:52:51|42512.
13:52:52|42512.
13:52:55|42511.99
13:52:55|42511.99
13:52:56|42512.
13:52:57|42511.99
13:52:58|42511.99
13:52:59|42510.
13:53:00|42510.
13:53:02|42505.47
13:53:03|42505.47
13:53:04|42506.23
13:53:05|42506.24
13:53:06|42506.23
13:53:07|42506.24
13:53:08|42506.24
13:53:09|42506.23
13:53:10|42506.24
13:53:11|42506.24
13:53:13|42506.23
13:53:14|42506.23
13:53:16|42506.24
13:53:16|42510.89
13:53:17|42510.89
13:53:20|42510.88
13:53:20|42511.99
13:53:21|42512.
13:53:22|42512.
13:53:23|42512.
13:53:24|42511.99
13:53:26|42511.99
13:53:27|42511.99
13:53:28|42512.
13:53:29|42512.
13:53:31|42511.99
13:53:31|42511.99
13:53:34|42511.99
13:53:35|42516.09
13:53:35|42516.1
13:53:36|42516.1
13:53:37|42516.1
13:53:39|42516.1
13:53:41|42516.1
13:53:42|42516.11
13:53:42|42516.11
13:53:44|42516.11
13:53:44|42516.1
13:53:45|42516.1
13:53:47|42516.11
13:53:48|42516.11
13:53:49|42516.1
13:53:49|42516.1
13:53:51|42516.1
13:53:51|42516.1
13:53:53|42514.16
13:53:53|42514.17
13:53:55|42514.16
13:53:55|42514.17
13:53:56|42514.17
13:53:57|42512.35
13:53:58|42512.35
13:53:59|42512.35
13:54:01|42512.34
13:54:01|42512.35
13:54:04|42512.34
13:54:04|42512.35
13:54:05|42512.34
13:54:06|42512.35
13:54:08|42512.35
13:54:08|42512.35
13:54:09|42512.34
13:54:10|42512.34
13:54:11|42512.34
13:54:12|42512.35
13:54:14|42512.34
13:54:16|42512.34
13:54:16|42512.34
13:54:17|42512.34
13:54:18|42512.34
13:54:19|42512.35
13:54:20|42512.35
13:54:21|42512.35
13:54:22|42512.35
13:54:23|42512.35
13:54:25|42512.35
13:54:25|42512.34
13:54:26|42512.35
13:54:27|42512.35
13:54:28|42512.34
13:54:30|42512.34
13:54:31|42512.35
13:54:32|42505.48
13:54:33|42503.47
13:54:35|42502.7
13:54:35|42502.7
13:54:37|42510.85
13:54:38|42510.85
13:54:40|42510.84
13:54:40|42510.84
13:54:41|42510.84
13:54:42|42510.85
13:54:44|42510.85
13:54:45|42510.85
13:54:46|42510.85
13:54:47|42514.39
13:54:49|42514.39
13:54:49|42515.
13:54:50|42514.99
13:54:51|42514.99
13:54:52|42513.
13:54:53|42513.
13:54:54|42513.
13:54:56|42512.99
13:54:57|42512.99
13:54:58|42508.57
13:54:59|42508.57
13:55:00|42508.56
13:55:01|42505.68
13:55:03|42505.69
13:55:03|42505.69
13:55:04|42505.69
13:55:06|42505.69
13:55:06|42505.68
13:55:08|42505.68
13:55:09|42505.68
13:55:10|42505.68
13:55:11|42505.69
13:55:12|42505.68
13:55:13|42505.68
13:55:14|42505.69
13:55:15|42505.68
13:55:16|42505.68
13:55:17|42505.69
13:55:18|42505.68
13:55:19|42505.68
13:55:20|42505.69
13:55:21|42505.68
13:55:22|42505.68
13:55:23|42505.69
13:55:24|42505.68
13:55:25|42505.68
13:55:27|42503.41
13:55:28|42503.42
13:55:29|42503.42
13:55:30|42503.42
13:55:32|42503.42
13:55:34|42501.
13:55:34|42501.
13:55:36|42500.99
13:55:38|42500.99
13:55:38|42500.99
13:55:39|42500.
13:55:40|42494.84
13:55:42|42490.11
13:55:42|42490.11
13:55:45|42490.11
13:55:45|42490.11
13:55:47|42490.1
13:55:47|42490.11
13:55:48|42490.1
13:55:49|42490.1
13:55:50|42490.11
13:55:51|42490.11
13:55:52|42490.11
13:55:53|42490.1
13:55:54|42490.1
13:55:55|42490.1
13:55:56|42490.11
13:55:57|42490.1
13:55:58|42494.62
13:55:59|42494.62
13:56:00|42490.11
13:56:01|42490.12
13:56:02|42490.12
13:56:03|42490.11
13:56:04|42490.11
13:56:05|42490.12
13:56:06|42490.12
13:56:07|42490.11
13:56:08|42490.12
13:56:09|42490.11
13:56:10|42490.11
13:56:11|42490.11
13:56:12|42490.11
13:56:13|42490.11
13:56:15|42490.11
13:56:15|42490.6
13:56:16|42492.92
13:56:18|42492.93
13:56:19|42492.93
13:56:20|42492.93
13:56:21|42492.92
13:56:22|42492.92
13:56:23|42492.92
13:56:24|42492.92
13:56:25|42492.93
13:56:26|42492.93
13:56:27|42492.26
13:56:28|42490.76
13:56:29|42490.75
13:56:30|42490.75
13:56:31|42490.75
13:56:33|42490.76
13:56:34|42492.
13:56:35|42502.2
13:56:35|42505.43
13:56:36|42505.43
13:56:37|42505.43
13:56:39|42502.73
13:56:39|42502.32
13:56:41|42502.31
13:56:42|42502.31
13:56:42|42502.31
13:56:43|42502.32
13:56:46|42502.31
13:56:46|42502.32
13:56:47|42502.32
13:56:48|42502.32
13:56:49|42502.32
13:56:50|42503.69
13:56:51|42503.69
13:56:52|42502.31
13:56:53|42502.31
13:56:54|42502.31
13:56:55|42502.31
13:56:56|42502.32
13:56:57|42502.32
13:56:58|42502.32
13:56:59|42502.32
13:57:00|42502.31
13:57:01|42502.31
13:57:03|42502.32
13:57:04|42502.31
13:57:05|42505.68
13:57:07|42505.68
13:57:08|42505.68
13:57:09|42505.68
13:57:10|42505.68
13:57:11|42505.69
13:57:12|42505.69
13:57:14|42505.69
13:57:14|42500.5
13:57:17|42504.27
13:57:17|42500.21
13:57:18|42500.21
13:57:19|42500.21
13:57:20|42500.21
13:57:21|42500.2
13:57:22|42505.68
13:57:23|42505.68
13:57:24|42505.68
13:57:25|42505.69
13:57:26|42505.69
13:57:27|42505.55
13:57:28|42505.55
13:57:29|42505.54
13:57:30|42505.54
13:57:31|42505.54
13:57:32|42505.55
13:57:33|42505.55
13:57:35|42505.55
13:57:37|42505.55
13:57:37|42505.54
13:57:40|42505.54
13:57:41|42505.54
13:57:41|42505.55
13:57:42|42505.55
13:57:43|42505.55
13:57:45|42505.55
13:57:45|42505.68
13:57:46|42505.69
13:57:47|42505.68
13:57:48|42505.55
13:57:49|42503.33
13:57:50|42505.55
13:57:51|42505.55
13:57:52|42505.55
13:57:53|42505.54
13:57:55|42505.54
13:57:55|42505.54
13:57:56|42505.54
13:57:57|42503.81
13:57:58|42505.52
13:57:59|42505.52
13:58:00|42505.52
13:58:01|42508.28
13:58:03|42508.56
13:58:04|42508.57
13:58:06|42512.33
13:58:07|42512.33
13:58:08|42516.78
13:58:08|42516.78
13:58:10|42516.78
13:58:11|42518.25
13:58:12|42518.25
13:58:13|42516.81
13:58:15|42516.81
13:58:16|42516.82
13:58:16|42516.81
13:58:18|42516.81
13:58:19|42516.81
13:58:19|42516.81
13:58:20|42516.81
13:58:22|42516.81
13:58:22|42516.81
13:58:24|42516.81
13:58:25|42516.82
13:58:26|42516.81
13:58:27|42516.81
13:58:28|42516.82
13:58:28|42516.82
13:58:29|42516.81
13:58:31|42516.82
13:58:31|42516.82
13:58:33|42516.81
13:58:34|42516.82
13:58:34|42514.62
13:58:35|42514.65
13:58:38|42514.66
13:58:39|42517.53
13:58:39|42517.54
13:58:40|42518.27
13:58:42|42516.78
13:58:42|42515.06
13:58:44|42517.36
13:58:45|42517.36
13:58:46|42517.37
13:58:47|42519.97
13:58:48|42519.97
13:58:49|42518.27
13:58:50|42521.64
13:58:52|42521.64
13:58:52|42521.64
13:58:53|42521.64
13:58:54|42521.64
13:58:56|42519.74
13:58:56|42519.73
13:58:57|42519.73
13:58:58|42519.74
13:58:59|42519.74
13:59:00|42522.66
13:59:01|42522.66
13:59:02|42524.49
13:59:03|42522.66
13:59:04|42521.4
13:59:05|42520.05
13:59:07|42520.06
13:59:07|42520.05
13:59:08|42519.98
13:59:10|42519.98
13:59:10|42519.98
13:59:11|42519.98
13:59:13|42510.86
13:59:14|42503.93
13:59:15|42502.16
13:59:16|42502.17
13:59:17|42502.16
13:59:18|42502.16
13:59:19|42502.16
13:59:20|42502.16
13:59:21|42502.17
13:59:22|42502.16
13:59:23|42502.16
13:59:24|42502.17
13:59:25|42506.21
13:59:26|42506.2
13:59:27|42511.18
13:59:28|42510.61
13:59:29|42510.61
13:59:30|42510.61
13:59:31|42510.61
13:59:32|42510.62
13:59:33|42510.62
13:59:34|42510.62
13:59:35|42510.61
13:59:37|42510.61
13:59:38|42510.62
13:59:39|42510.62
13:59:40|42510.61
13:59:41|42510.61
13:59:43|42510.61
13:59:44|42510.22
13:59:44|42506.35
13:59:45|42504.38
13:59:47|42503.96
13:59:47|42503.94
13:59:48|42503.94
13:59:50|42503.94
13:59:50|42503.94
13:59:52|42503.94
13:59:53|42503.94
13:59:54|42506.33
13:59:55|42506.32
13:59:56|42506.32
13:59:57|42506.32
13:59:58|42506.32
13:59:59|42506.34
14:00:00|42506.34
14:00:01|42504.44
14:00:02|42504.45
14:00:03|42506.3
14:00:04|42505.86
14:00:05|42505.56
14:00:06|42505.56
14:00:07|42512.
14:00:08|42509.55
14:00:10|42509.55
14:00:11|42506.44
14:00:11|42510.99
14:00:14|42510.27
14:00:14|42510.27
14:00:15|42510.27
14:00:16|42508.51
14:00:17|42508.5
14:00:18|42507.75
14:00:20|42507.75
14:00:20|42507.74
14:00:21|42507.75
14:00:22|42507.74
14:00:23|42503.88
14:00:24|42502.17
14:00:25|42502.16
14:00:27|42502.17
14:00:28|42500.45
14:00:28|42500.45
14:00:29|42500.45
14:00:30|42500.46
14:00:31|42500.46
14:00:32|42500.46
14:00:33|42500.45
14:00:34|42500.46
14:00:36|42500.46
14:00:38|42500.46
14:00:40|42500.46
14:00:41|42500.19
14:00:42|42500.2
14:00:42|42502.52
14:00:44|42502.52
14:00:46|42501.74
14:00:47|42500.88
14:00:49|42499.03
14:00:50|42499.02
14:00:51|42499.03
14:00:52|42502.31
14:00:53|42502.31
14:00:54|42502.31
14:00:55|42502.31
14:00:56|42502.31
14:00:57|42502.31
14:00:58|42502.32
14:00:58|42502.31
14:01:01|42501.47
14:01:01|42501.52
14:01:03|42501.52
14:01:03|42501.51
14:01:04|42501.52
14:01:06|42501.51
14:01:07|42501.52
14:01:08|42501.52
14:01:10|42501.51
14:01:11|42500.67
14:01:12|42500.47
14:01:13|42500.46
14:01:14|42497.34
14:01:15|42497.34
14:01:16|42497.35
14:01:17|42497.35
14:01:18|42497.35
14:01:19|42500.05
14:01:20|42500.05
14:01:21|42498.82
14:01:22|42498.16
14:01:23|42497.
14:01:24|42497.
14:01:25|42497.
14:01:26|42497.
14:01:27|42497.
14:01:28|42497.
14:01:29|42497.01
14:01:30|42497.01
14:01:31|42497.
14:01:32|42498.82
14:01:33|42498.13
14:01:34|42498.13
14:01:35|42498.13
14:01:37|42498.08
14:01:39|42493.78
14:01:39|42493.78
14:01:42|42493.79
14:01:43|42493.33
14:01:44|42492.83
14:01:45|42492.83
14:01:47|42492.83
14:01:49|42496.53
14:01:50|42496.52
14:01:51|42493.89
14:01:52|42479.79
14:01:53|42481.15
14:01:54|42481.15
14:01:56|42482.11
14:01:57|42481.15
14:01:57|42480.99
14:01:59|42480.99
14:02:00|42480.99
14:02:01|42480.99
14:02:02|42483.75
14:02:03|42483.75
14:02:04|42483.75
14:02:05|42483.75
14:02:06|42485.57
14:02:06|42485.58
14:02:08|42482.72
14:02:09|42482.72
14:02:10|42482.71
14:02:11|42487.06
14:02:12|42484.86
14:02:13|42482.98
14:02:14|42482.99
14:02:15|42482.98
14:02:17|42482.98
14:02:18|42482.99
14:02:19|42482.99
14:02:20|42482.98
14:02:20|42482.98
14:02:23|42482.98
14:02:23|42485.57
14:02:26|42485.57
14:02:26|42485.57
14:02:27|42485.58
14:02:28|42490.
14:02:29|42490.
14:02:30|42490.
14:02:31|42490.01
14:02:32|42490.01
14:02:33|42491.25
14:02:34|42491.24
14:02:35|42491.25
14:02:36|42491.24
14:02:37|42488.25
14:02:39|42490.81
14:02:41|42488.59
14:02:43|42488.6
14:02:43|42492.82
14:02:44|42492.82
14:02:45|42492.82
14:02:46|42492.83
14:02:48|42492.82
14:02:49|42492.82
14:02:51|42492.82
14:02:53|42490.01
14:02:55|42485.57
14:02:55|42485.58
14:02:56|42485.57
14:02:57|42485.58
14:02:58|42485.58
14:02:59|42488.97
14:03:01|42487.37
14:03:02|42485.58
14:03:03|42485.57
14:03:05|42485.58
14:03:06|42489.44
14:03:07|42492.
14:03:09|42491.99
14:03:09|42491.99
14:03:10|42491.99
14:03:12|42492.
14:03:13|42491.99
14:03:14|42491.99
14:03:15|42491.85
14:03:16|42491.84
14:03:17|42491.84
14:03:18|42491.84
14:03:19|42491.56
14:03:20|42494.28
14:03:21|42491.55
14:03:22|42491.55
14:03:23|42491.56
14:03:24|42496.41
14:03:25|42496.42
14:03:26|42496.41
14:03:28|42496.41
14:03:28|42496.42
14:03:29|42496.42
14:03:31|42496.41
14:03:31|42496.42
14:03:32|42496.42
14:03:33|42496.41
14:03:34|42494.29
14:03:35|42496.51
14:03:36|42490.66
14:03:37|42489.73
14:03:39|42491.23
14:03:41|42492.82
14:03:41|42492.81
14:03:43|42493.49
14:03:45|42493.15
14:03:46|42495.93
14:03:48|42495.92
14:03:50|42493.15
14:03:51|42495.69
14:03:53|42499.98
14:03:53|42496.24
14:03:54|42496.25
14:03:56|42499.74
14:03:57|42499.75
14:03:58|42499.74
14:03:59|42499.74
14:04:00|42499.98
14:04:01|42499.99
14:04:02|42499.98
14:04:03|42499.99
14:04:04|42500.
14:04:05|42499.99
14:04:06|42499.99
14:04:07|42500.
14:04:08|42499.99
14:04:09|42500.
14:04:10|42499.99
14:04:11|42503.03
14:04:13|42504.99
14:04:14|42521.53
14:04:16|42521.53
14:04:17|42517.06
14:04:18|42517.06
14:04:19|42517.07
14:04:20|42517.06
14:04:21|42520.89
14:04:22|42520.89
14:04:23|42529.3
14:04:24|42529.3
14:04:25|42528.51
14:04:26|42523.68
14:04:27|42523.68
14:04:28|42525.14
14:04:30|42526.27
14:04:31|42523.07
14:04:32|42523.06
14:04:32|42523.06
14:04:35|42527.29
14:04:35|42522.56
14:04:36|42523.07
14:04:37|42529.68
14:04:38|42530.
14:04:40|42530.85
14:04:42|42532.8
14:04:44|42530.32
14:04:44|42530.31
14:04:45|42530.32
14:04:46|42527.01
14:04:47|42527.
14:04:49|42526.06
14:04:49|42524.02
14:04:50|42526.94
14:04:51|42524.02
14:04:52|42524.03
14:04:53|42524.03
14:04:55|42524.02
14:04:55|42520.9
14:04:56|42519.53
14:04:57|42519.53
14:04:59|42521.65
14:04:59|42521.03
14:05:02|42521.04
14:05:02|42521.03
14:05:03|42520.01
14:05:04|42521.03
14:05:05|42521.03
14:05:06|42521.03
14:05:08|42521.04
14:05:08|42521.04
14:05:10|42521.03
14:05:11|42521.04
14:05:12|42521.03
14:05:13|42525.87
14:05:14|42525.85
14:05:15|42525.85
14:05:16|42525.86
14:05:17|42528.7
14:05:18|42528.7
14:05:19|42528.7
14:05:20|42528.7
14:05:21|42528.69
14:05:22|42528.7
14:05:23|42528.7
14:05:24|42528.7
14:05:25|42528.69
14:05:26|42528.69
14:05:27|42528.69
14:05:28|42528.69
14:05:29|42524.48
14:05:30|42524.48
14:05:31|42525.31
14:05:32|42525.98
14:05:33|42525.98
14:05:34|42525.97
14:05:35|42523.61
14:05:37|42530.
14:05:39|42529.98
14:05:40|42528.13
14:05:41|42527.16
14:05:43|42527.16
14:05:43|42527.15
14:05:45|42529.97
14:05:46|42529.96
14:05:47|42529.96
14:05:48|42529.96
14:05:50|42527.34
14:05:50|42527.34
14:05:51|42527.34
14:05:52|42527.34
14:05:54|42527.17
14:05:55|42527.17
14:05:56|42527.16
14:05:56|42529.99
14:05:58|42529.99
14:05:58|42530.
14:05:59|42529.99
14:06:00|42526.07
14:06:01|42528.58
14:06:03|42528.58
14:06:04|42530.13
14:06:04|42530.13
14:06:07|42533.1
14:06:08|42533.1
14:06:09|42533.11
14:06:10|42533.1
14:06:11|42533.11
14:06:13|42533.1
14:06:14|42533.11
14:06:15|42533.1
14:06:16|42530.14
14:06:17|42530.14
14:06:18|42527.02
14:06:18|42529.99
14:06:20|42531.06
14:06:21|42528.98
14:06:22|42528.57
14:06:23|42528.49
14:06:24|42528.49
14:06:25|42530.37
14:06:26|42530.36
14:06:28|42530.38
14:06:28|42532.6
14:06:30|42534.39
14:06:31|42533.46
14:06:33|42533.45
14:06:33|42531.05
14:06:34|42531.05
14:06:36|42534.26
14:06:36|42534.25
14:06:37|42534.25
14:06:38|42531.07
14:06:40|42531.07
14:06:40|42531.07
14:06:42|42531.39
14:06:44|42533.45
14:06:45|42533.47
14:06:46|42533.46
14:06:47|42533.46
14:06:48|42533.46
14:06:49|42533.46
14:06:50|42533.46
14:06:51|42533.46
14:06:52|42532.54
14:06:53|42532.52
14:06:54|42533.46
14:06:54|42533.47
14:06:55|42538.21
14:06:57|42538.21
14:06:57|42539.69
14:06:59|42542.2
14:06:59|42542.2
14:07:01|42553.49
14:07:01|42551.98
14:07:03|42551.98
14:07:05|42554.86
14:07:05|42554.86
14:07:08|42554.87
14:07:09|42554.87
14:07:10|42550.97
14:07:11|42554.63
14:07:12|42554.63
14:07:14|42554.64
14:07:14|42554.64
14:07:15|42550.82
14:07:17|42552.42
14:07:19|42544.69
14:07:19|42536.
14:07:21|42536.
14:07:21|42536.01
14:07:23|42536.01
14:07:23|42536.01
14:07:25|42536.
14:07:25|42536.
14:07:28|42536.26
14:07:28|42536.26
14:07:29|42536.3
14:07:31|42536.7
14:07:31|42536.69
14:07:32|42536.69
14:07:33|42538.2
14:07:34|42537.13
14:07:35|42537.13
14:07:36|42537.13
14:07:38|42536.01
14:07:39|42536.02
14:07:40|42536.02
14:07:41|42536.02
14:07:42|42536.01
14:07:43|42536.02
14:07:44|42536.01
14:07:45|42536.
14:07:46|42536.
14:07:47|42521.05
14:07:48|42521.04
14:07:49|42521.04
14:07:50|42521.05
14:07:51|42521.04
14:07:52|42520.5
14:07:53|42512.49
14:07:54|42512.49
14:07:56|42512.49
14:07:56|42509.58
14:07:58|42512.57
14:07:59|42512.57
14:08:00|42516.49
14:08:01|42514.51
14:08:02|42514.52
14:08:02|42521.05
14:08:04|42521.04
14:08:05|42521.04
14:08:06|42521.04
14:08:07|42521.04
14:08:08|42521.05
14:08:09|42521.04
14:08:10|42521.05
14:08:11|42521.05
14:08:12|42521.04
14:08:13|42521.05
14:08:14|42521.04
14:08:15|42521.04
14:08:16|42521.04
14:08:17|42521.04
14:08:18|42521.05
14:08:19|42521.04
14:08:20|42521.04
14:08:21|42521.04
14:08:22|42521.05
14:08:24|42521.04
14:08:25|42521.05
14:08:25|42521.04
14:08:26|42521.04
14:08:27|42521.04
14:08:29|42521.05
14:08:29|42521.05
14:08:31|42521.04
14:08:31|42521.04
14:08:32|42521.04
14:08:33|42521.04
14:08:35|42521.05
14:08:35|42521.04
14:08:37|42521.05
14:08:38|42521.05
14:08:39|42521.05
14:08:39|42521.06
14:08:41|42521.06
14:08:42|42521.05
14:08:43|42521.05
14:08:44|42517.4
14:08:45|42518.35
14:08:47|42518.34
14:08:48|42518.34
14:08:50|42521.18
14:08:50|42519.15
14:08:52|42517.13
14:08:53|42519.08
14:08:53|42518.19
14:08:54|42518.35
14:08:55|42518.35
14:08:56|42518.35
14:08:58|42519.15
14:08:59|42519.15
14:08:59|42519.16
14:09:02|42519.16
14:09:02|42520.47
14:09:05|42521.05
14:09:05|42521.05
14:09:06|42521.05
14:09:08|42525.2
14:09:09|42525.2
14:09:11|42525.2
14:09:13|42525.19
14:09:13|42525.19
14:09:15|42525.19
14:09:15|42519.15
14:09:18|42519.15
14:09:18|42519.15
14:09:19|42518.34
14:09:21|42518.34
14:09:21|42518.34
14:09:22|42513.52
14:09:24|42513.53
14:09:25|42513.52
14:09:26|42513.52
14:09:27|42513.53
14:09:29|42513.53
14:09:30|42518.33
14:09:31|42518.33
14:09:32|42518.33
14:09:33|42519.42
14:09:33|42519.42
14:09:35|42519.43
14:09:37|42519.43
14:09:37|42519.42
14:09:39|42519.42
14:09:39|42519.42
14:09:40|42522.47
14:09:41|42522.47
14:09:43|42522.47
14:09:43|42522.47
14:09:45|42519.43
14:09:47|42519.45
14:09:48|42521.71
14:09:49|42522.48
14:09:50|42522.47
14:09:52|42522.48
14:09:54|42522.47
14:09:54|42522.47
14:09:55|42519.7
14:09:58|42519.69
14:09:59|42519.7
14:10:00|42519.69
14:10:02|42523.45
14:10:02|42523.45
14:10:03|42523.46
14:10:05|42523.55
14:10:06|42523.55
14:10:08|42524.54
14:10:09|42524.54
14:10:10|42524.54
14:10:11|42523.55
14:10:13|42523.55
14:10:14|42523.55
14:10:14|42523.55
14:10:15|42523.56
14:10:17|42523.55
14:10:18|42523.55
14:10:19|42523.56
14:10:20|42522.48
14:10:21|42522.47
14:10:23|42519.91
14:10:24|42519.7
14:10:26|42519.7
14:10:27|42519.69
14:10:28|42519.7
14:10:28|42519.7
14:10:29|42519.7
14:10:30|42519.69
14:10:31|42519.7
14:10:33|42519.7
14:10:33|42513.04
14:10:35|42513.04
14:10:36|42513.04
14:10:36|42519.38
14:10:37|42519.38
14:10:38|42519.38
14:10:40|42520.18
14:10:40|42520.17
14:10:41|42520.17
14:10:42|42520.92
14:10:44|42520.91
14:10:44|42520.91
14:10:47|42520.91
14:10:47|42520.91
14:10:48|42520.91
14:10:49|42520.91
14:10:50|42516.51
14:10:51|42514.73
14:10:52|42514.73
14:10:54|42514.73
14:10:55|42514.73
14:10:56|42514.73
14:10:57|42514.73
14:10:58|42514.73
14:10:59|42514.74
14:10:59|42514.73
14:11:00|42514.73
14:11:02|42514.73
14:11:03|42514.73
14:11:04|42514.74
14:11:04|42514.73
14:11:06|42520.92
14:11:07|42520.92
14:11:08|42522.02
14:11:08|42522.02
14:11:09|42522.02
14:11:10|42522.01
14:11:12|42522.02
14:11:14|42522.02
14:11:14|42520.92
14:11:16|42520.92
14:11:16|42517.95
14:11:18|42517.13
14:11:19|42517.92
14:11:19|42517.91
14:11:20|42516.08
14:11:23|42516.97
14:11:23|42516.96
14:11:24|42520.47
14:11:25|42520.46
14:11:26|42520.46
14:11:27|42514.73
14:11:29|42514.73
14:11:29|42518.85
14:11:30|42518.85
14:11:31|42518.85
14:11:32|42515.72
14:11:33|42515.83
14:11:34|42515.82
14:11:35|42515.83
14:11:37|42515.83
14:11:38|42516.61
14:11:39|42516.61
14:11:41|42516.6
14:11:42|42516.6
14:11:43|42516.6
14:11:44|42510.
14:11:45|42510.
14:11:46|42510.01
14:11:47|42510.01
14:11:49|42509.99
14:11:50|42509.99
14:11:52|42509.99
14:11:53|42509.99
14:11:53|42509.99
14:11:54|42509.96
14:11:55|42509.97
14:11:57|42509.97
14:11:57|42509.97
14:11:58|42508.71
14:11:59|42508.72
14:12:00|42508.71
14:12:02|42508.72
14:12:02|42508.71
14:12:03|42508.71
14:12:04|42508.71
14:12:05|42508.71
14:12:06|42508.72
14:12:09|42508.72
14:12:10|42509.7
14:12:11|42509.69
14:12:12|42509.69
14:12:13|42509.69
14:12:14|42509.69
14:12:16|42509.69
14:12:17|42508.71
14:12:18|42508.99
14:12:18|42509.
14:12:21|42508.99
14:12:22|42509.01
14:12:23|42510.27
14:12:24|42514.99
14:12:25|42514.99
14:12:26|42514.98
14:12:28|42514.98
14:12:29|42514.99
14:12:30|42514.98
14:12:30|42514.99
14:12:32|42514.98
14:12:33|42514.99
14:12:34|42514.99
14:12:35|42514.99
14:12:36|42514.99
14:12:37|42514.99
14:12:38|42514.99
14:12:39|42514.98
14:12:40|42514.99
14:12:41|42514.98
14:12:42|42514.98
14:12:43|42514.98
14:12:44|42514.99
14:12:45|42514.99
14:12:46|42514.98
14:12:47|42514.99
14:12:48|42514.98
14:12:49|42514.98
14:12:50|42514.99
14:12:51|42514.99
14:12:53|42514.99
14:12:53|42514.98
14:12:56|42514.98
14:12:56|42514.98
14:12:57|42514.98
14:12:58|42514.98
14:12:59|42514.98
14:13:00|42514.99
14:13:02|42514.99
14:13:03|42514.98
14:13:03|42514.98
14:13:04|42514.99
14:13:05|42514.99
14:13:08|42514.98
14:13:08|42514.98
14:13:09|42514.99
14:13:11|42515.02
14:13:12|42519.17
14:13:14|42519.18
14:13:15|42519.17
14:13:15|42519.17
14:13:17|42519.17
14:13:18|42519.17
14:13:19|42519.17
14:13:19|42516.38
14:13:20|42516.38
14:13:22|42516.38
14:13:23|42516.38
14:13:23|42516.37
14:13:25|42516.38
14:13:26|42516.37
14:13:26|42516.38
14:13:28|42516.37
14:13:28|42516.38
14:13:29|42516.38
14:13:32|42516.37
14:13:32|42516.37
14:13:33|42516.38
14:13:34|42516.37
14:13:35|42516.38
14:13:36|42516.38
14:13:37|42516.36
14:13:38|42516.37
14:13:39|42516.36
14:13:40|42516.36
14:13:41|42516.36
14:13:42|42516.36
14:13:43|42516.36
14:13:44|42518.45
14:13:45|42517.64
14:13:47|42517.64
14:13:47|42517.65
14:13:49|42517.65
14:13:50|42517.64
14:13:51|42517.64
14:13:52|42517.64
14:13:53|42517.65
14:13:54|42517.65
14:13:55|42517.65
14:13:56|42517.65
14:13:56|42517.64
14:13:58|42519.17
14:13:58|42519.17
14:14:00|42519.17
14:14:02|42526.6
14:14:03|42526.28
14:14:04|42523.4
14:14:05|42526.27
14:14:06|42527.84
14:14:08|42527.84
14:14:08|42527.84
14:14:10|42522.21
14:14:10|42525.18
14:14:12|42525.22
14:14:13|42525.22
14:14:14|42525.23
14:14:15|42525.23
14:14:16|42527.84
14:14:17|42534.67
14:14:18|42534.67
14:14:19|42536.76
14:14:20|42536.76
14:14:21|42536.77
14:14:22|42536.76
14:14:23|42536.58
14:14:24|42536.58
14:14:25|42536.16
14:14:26|42533.32
14:14:27|42531.58
14:14:28|42531.58
14:14:29|42530.21
14:14:30|42534.46
14:14:31|42530.02
14:14:32|42530.03
14:14:33|42528.49
14:14:34|42528.49
14:14:35|42531.4
14:14:36|42532.77
14:14:37|42532.77
14:14:39|42531.41
14:14:40|42531.41
14:14:41|42531.41
14:14:42|42531.41
14:14:43|42531.4
14:14:43|42531.4
14:14:45|42531.4
14:14:46|42531.4
14:14:47|42531.4
14:14:47|42531.4
14:14:48|42533.05
14:14:50|42533.05
14:14:51|42535.05
14:14:52|42535.05
14:14:53|42535.06
14:14:54|42535.05
14:14:55|42535.05
14:14:57|42535.05
14:14:58|42536.06
14:15:00|42535.01
14:15:00|42535.
14:15:01|42535.
14:15:02|42535.
14:15:05|42535.
14:15:05|42537.07
14:15:06|42537.07
14:15:07|42539.83
14:15:08|42539.83
14:15:09|42539.83
14:15:10|42539.83
14:15:11|42539.83
14:15:13|42539.84
14:15:13|42540.01
14:15:15|42540.
14:15:16|42540.3
14:15:17|42544.29
14:15:18|42542.54
14:15:20|42542.53
14:15:20|42542.53
14:15:21|42542.53
14:15:22|42542.54
14:15:23|42542.53
14:15:24|42542.53
14:15:25|42541.81
14:15:26|42541.82
14:15:27|42541.82
14:15:28|42545.05
14:15:29|42543.15
14:15:30|42548.45
14:15:32|42545.53
14:15:33|42545.52
14:15:33|42545.52
14:15:34|42545.52
14:15:35|42547.42
14:15:36|42547.43
14:15:37|42547.43
14:15:39|42547.43
14:15:40|42548.03
14:15:41|42548.03
14:15:42|42548.15
14:15:43|42549.
14:15:44|42549.99
14:15:45|42549.99
14:15:46|42549.99
14:15:47|42549.99
14:15:48|42550.
14:15:49|42608.54
14:15:50|42630.01
14:15:52|42624.15
14:15:54|42625.29
14:15:54|42639.03
14:15:56|42690.93
14:15:57|42698.34
14:15:58|42665.41
14:15:58|42673.03
14:15:59|42665.41
14:16:00|42665.4
14:16:03|42681.13
14:16:03|42671.21
14:16:04|42662.7
14:16:05|42660.
14:16:06|42657.41
14:16:07|42649.76
14:16:09|42649.76
14:16:09|42669.48
14:16:11|42684.68
14:16:12|42687.41
14:16:13|42690.3
14:16:14|42689.01
14:16:15|42689.
14:16:16|42686.82
14:16:17|42693.07
14:16:18|42695.34
14:16:19|42683.69
14:16:21|42685.57
14:16:22|42680.76
14:16:23|42680.77
14:16:23|42673.32
14:16:24|42673.32
14:16:26|42667.41
14:16:26|42664.79
14:16:27|42664.78
14:16:29|42664.79
14:16:30|42667.15
14:16:31|42667.15
14:16:31|42667.14
14:16:34|42667.14
14:16:34|42667.14
14:16:36|42667.15
14:16:36|42669.91
14:16:37|42669.1
14:16:38|42669.1
14:16:40|42668.81
14:16:41|42668.81
14:16:42|42668.82
14:16:43|42668.82
14:16:44|42668.82
14:16:45|42668.81
14:16:47|42668.82
14:16:48|42668.82
14:16:49|42668.81
14:16:49|42668.82
14:16:51|42668.82
14:16:52|42671.04
14:16:53|42671.05
14:16:53|42705.2
14:16:56|42694.15
14:16:57|42688.52
14:16:57|42681.51
14:16:58|42684.36
14:17:00|42675.99
14:17:00|42677.7
14:17:02|42679.85
14:17:03|42678.01
14:17:03|42691.85
14:17:06|42686.89
14:17:07|42684.66
14:17:08|42656.76
14:17:10|42648.07
14:17:11|42648.07
14:17:12|42639.26
14:17:12|42632.88
14:17:14|42623.15
14:17:15|42618.01
14:17:16|42618.01
14:17:17|42620.18
14:17:19|42619.02
14:17:19|42613.38
14:17:20|42600.85
14:17:21|42608.7
14:17:22|42608.69
14:17:23|42606.01
14:17:24|42606.01
14:17:25|42607.71
14:17:26|42607.68
14:17:27|42600.84
14:17:28|42598.67
14:17:30|42576.46
14:17:31|42563.63
14:17:32|42569.31
14:17:34|42564.62
14:17:34|42569.
14:17:35|42569.6
14:17:36|42569.61
14:17:38|42588.55
14:17:39|42575.63
14:17:39|42575.63
14:17:40|42583.
14:17:41|42580.87
14:17:43|42587.24
14:17:44|42584.01
14:17:44|42584.01
14:17:46|42587.07
14:17:47|42595.43
14:17:47|42591.92
14:17:48|42593.14
14:17:49|42588.86
14:17:50|42589.38
14:17:53|42583.8
14:17:53|42582.02
14:17:55|42589.37
14:17:57|42589.37
14:17:58|42589.38
14:18:00|42589.38
14:18:01|42589.63
14:18:02|42594.59
14:18:03|42589.63
14:18:04|42589.64
14:18:05|42593.17
14:18:06|42593.17
14:18:08|42593.17
14:18:10|42593.17
14:18:10|42599.99
14:18:12|42600.
14:18:12|42599.99
14:18:13|42600.
14:18:14|42608.68
14:18:15|42581.65
14:18:16|42585.37
14:18:18|42586.23
14:18:18|42586.22
14:18:20|42586.22
14:18:20|42586.25
14:18:22|42586.24
14:18:23|42586.25
14:18:25|42586.25
14:18:26|42589.71
14:18:26|42590.05
14:18:28|42589.72
14:18:29|42589.73
14:18:29|42589.72
14:18:31|42589.73
14:18:32|42589.72
14:18:33|42598.63
14:18:34|42595.79
14:18:35|42595.79
14:18:36|42595.8
14:18:37|42595.79
14:18:39|42595.79
14:18:40|42595.79
14:18:42|42589.84
14:18:42|42589.85
14:18:43|42589.85
14:18:44|42589.84
14:18:45|42585.38
14:18:47|42573.6
14:18:47|42571.52
14:18:48|42556.26
14:18:49|42560.88
14:18:51|42558.12
14:18:52|42560.65
14:18:53|42552.15
14:18:55|42552.14
14:18:55|42551.02
14:18:56|42547.96
14:18:57|42547.95
14:18:59|42547.96
14:18:59|42547.96
14:19:00|42543.13
14:19:02|42531.59
14:19:02|42531.59
14:19:03|42531.58
14:19:04|42525.47
14:19:06|42524.91
14:19:08|42522.37
14:19:10|42513.3
14:19:10|42513.31
14:19:12|42513.3
14:19:12|42506.35
14:19:13|42506.35
14:19:16|42509.07
14:19:16|42510.3
14:19:17|42506.
14:19:19|42493.6
14:19:20|42493.61
14:19:21|42492.59
14:19:22|42488.02
14:19:23|42488.93
14:19:24|42485.31
14:19:25|42482.46
14:19:27|42486.7
14:19:27|42488.79
14:19:28|42488.79
14:19:29|42488.78
14:19:30|42494.71
14:19:31|42498.39
14:19:32|42506.
14:19:33|42514.48
14:19:34|42518.5
14:19:35|42521.72
14:19:36|42504.65
14:19:37|42511.55
14:19:38|42513.06
14:19:39|42513.06
14:19:40|42506.74
14:19:41|42508.08
14:19:42|42509.43
14:19:43|42488.54
14:19:44|42488.54
14:19:45|42488.55
14:19:46|42488.54
14:19:47|42488.54
14:19:48|42488.8
14:19:49|42488.8
14:19:50|42492.12
14:19:51|42492.12
14:19:52|42492.12
14:19:53|42492.12
14:19:55|42489.94
14:19:56|42489.94
14:19:57|42489.93
14:19:57|42489.93
14:19:58|42492.12
14:20:00|42492.13
14:20:01|42493.32
14:20:01|42497.87
14:20:03|42492.14
14:20:03|42495.02
14:20:05|42489.81
14:20:07|42487.43
14:20:07|42485.39
14:20:09|42485.3
14:20:10|42481.47
14:20:12|42482.88
14:20:14|42484.75
14:20:15|42481.47
14:20:16|42481.46
14:20:18|42481.47
14:20:19|42480.
14:20:20|42479.54
14:20:21|42479.55
14:20:22|42481.47
14:20:23|42478.23
14:20:23|42478.23
14:20:25|42479.1
14:20:26|42476.67
14:20:27|42476.66
14:20:27|42476.66
14:20:28|42476.66
14:20:30|42478.22
14:20:31|42478.21
14:20:32|42478.13
14:20:32|42479.11
14:20:35|42476.97
14:20:36|42476.97
14:20:36|42495.01
14:20:37|42495.01
14:20:39|42495.02
14:20:41|42495.01
14:20:41|42495.01
14:20:42|42500.76
14:20:44|42489.38
14:20:45|42493.99
14:20:46|42494.
14:20:47|42498.68
14:20:48|42501.45
14:20:49|42501.45
14:20:50|42499.99
14:20:51|42502.22
14:20:52|42504.76
14:20:53|42509.47
14:20:54|42509.45
14:20:55|42512.09
14:20:57|42504.76
14:20:57|42497.16
14:20:58|42499.88
14:20:59|42501.47
14:21:00|42500.38
14:21:02|42506.27
14:21:03|42504.02
14:21:04|42502.96
14:21:05|42507.35
14:21:07|42507.34
14:21:08|42507.35
14:21:10|42513.04
14:21:12|42513.34
14:21:12|42507.35
14:21:13|42501.89
14:21:15|42507.36
14:21:16|42507.35
14:21:17|42509.46
14:21:18|42508.36
14:21:19|42508.26
14:21:20|42508.26
14:21:21|42509.46
14:21:22|42514.85
14:21:23|42514.25
14:21:24|42513.39
14:21:26|42527.35
14:21:26|42527.36
14:21:28|42534.33
14:21:29|42534.34
14:21:30|42534.34
14:21:31|42543.13
14:21:33|42541.71
14:21:34|42565.36
14:21:34|42551.97
14:21:35|42556.88
14:21:36|42547.76
14:21:37|42544.62
14:21:38|42541.71
14:21:40|42542.39
14:21:40|42546.14
14:21:41|42546.14
14:21:42|42542.88
14:21:43|42535.79
14:21:45|42535.01
14:21:45|42535.
14:21:47|42540.02
14:21:47|42540.02
14:21:48|42535.9
14:21:49|42535.9
14:21:50|42535.9
14:21:51|42535.91
14:21:52|42535.9
14:21:53|42535.91
14:21:54|42540.01
14:21:55|42540.01
14:21:57|42540.
14:21:58|42540.01
14:22:00|42537.01
14:22:00|42540.
14:22:01|42539.27
14:22:03|42537.01
14:22:04|42537.01
14:22:05|42537.01
14:22:06|42537.01
14:22:07|42535.92
14:22:09|42535.92
14:22:09|42535.92
14:22:11|42535.92
14:22:12|42523.19
14:22:13|42524.17
14:22:14|42517.94
14:22:15|42517.34
14:22:17|42513.6
14:22:18|42513.59
14:22:19|42508.22
14:22:19|42508.19
14:22:21|42507.34
14:22:21|42507.35
14:22:23|42507.35
14:22:23|42507.35
14:22:25|42513.16
14:22:26|42513.17
14:22:27|42513.17
14:22:28|42513.17
14:22:29|42517.04
14:22:29|42517.86
14:22:31|42517.86
14:22:32|42515.1
14:22:33|42515.09
14:22:33|42511.53
14:22:35|42524.34
14:22:36|42521.66
14:22:37|42519.92
14:22:37|42518.75
14:22:38|42518.75
14:22:39|42518.76
14:22:40|42520.39
14:22:41|42522.09
14:22:42|42525.34
14:22:44|42530.68
14:22:44|42531.45
14:22:45|42529.04
14:22:47|42529.04
14:22:47|42531.45
14:22:48|42531.45
14:22:49|42531.45
14:22:51|42531.46
14:22:51|42531.46
14:22:52|42537.47
14:22:53|42536.42
14:22:54|42536.42
14:22:55|42537.02
14:22:56|42535.53
14:22:59|42535.53
14:23:00|42542.38
14:23:01|42542.37
14:23:02|42542.37
14:23:03|42537.01
14:23:05|42539.01
14:23:07|42540.05
14:23:07|42540.05
14:23:08|42538.4
14:23:09|42538.39
14:23:11|42537.01
14:23:12|42537.01
14:23:13|42537.01
14:23:14|42537.01
14:23:15|42537.14
14:23:16|42537.14
14:23:17|42537.15
14:23:18|42537.14
14:23:19|42537.01
14:23:20|42534.28
14:23:22|42534.28
14:23:24|42524.7
14:23:25|42524.7
14:23:26|42524.69
14:23:27|42524.7
14:23:28|42524.83
14:23:29|42524.82
14:23:30|42524.83
14:23:32|42524.95
14:23:33|42521.87
14:23:33|42524.69
14:23:34|42524.95
14:23:36|42524.96
14:23:36|42524.82
14:23:38|42518.3
14:23:40|42516.61
14:23:40|42514.44
14:23:41|42513.99
14:23:43|42513.99
14:23:43|42515.26
14:23:44|42515.26
14:23:46|42515.27
14:23:46|42515.26
14:23:48|42514.
14:23:48|42510.46
14:23:50|42514.95
14:23:50|42506.41
14:23:51|42507.18
14:23:52|42507.17
14:23:53|42504.78
14:23:54|42504.79
14:23:55|42505.6
14:23:56|42505.6
14:23:57|42508.9
14:23:59|42509.56
14:23:59|42515.23
14:24:02|42521.87
14:24:03|42521.87
14:24:04|42521.88
14:24:04|42521.87
14:24:06|42519.28
14:24:07|42519.28
14:24:08|42519.99
14:24:09|42519.29
14:24:09|42519.28
14:24:11|42523.11
14:24:11|42523.86
14:24:13|42523.87
14:24:14|42523.87
14:24:15|42523.87
14:24:15|42524.94
14:24:17|42523.87
14:24:17|42523.86
14:24:18|42523.41
14:24:20|42523.86
14:24:21|42524.95
14:24:21|42524.94
14:24:22|42524.94
14:24:24|42524.95
14:24:25|42524.95
14:24:26|42524.94
14:24:27|42524.94
14:24:28|42524.95
14:24:29|42524.95
14:24:30|42524.94
14:24:30|42524.95
14:24:32|42524.94
14:24:33|42524.94
14:24:33|42524.94
14:24:35|42524.95
14:24:35|42524.94
14:24:37|42524.95
14:24:37|42524.96
14:24:39|42524.95
14:24:40|42524.96
14:24:40|42524.95
14:24:41|42524.96
14:24:43|42524.96
14:24:44|42524.95
14:24:44|42528.03
14:24:45|42525.76
14:24:46|42525.77
14:24:48|42525.76
14:24:49|42525.77
14:24:50|42525.76
14:24:50|42525.76
14:24:52|42526.69
14:24:52|42526.69
14:24:54|42526.97
14:24:55|42526.97
14:24:56|42525.76
14:24:57|42525.77
14:24:58|42525.77
14:24:58|42527.25
14:25:01|42528.04
14:25:02|42528.03
14:25:02|42528.04
14:25:03|42528.03
14:25:04|42528.03
14:25:06|42528.03
14:25:08|42528.03
14:25:08|42525.77
14:25:09|42526.39
14:25:10|42529.92
14:25:12|42528.04
14:25:13|42528.04
14:25:15|42525.77
14:25:16|42526.67
14:25:17|42527.28
14:25:18|42527.28
14:25:19|42527.28
14:25:19|42527.29
14:25:21|42527.28
14:25:22|42527.28
14:25:22|42527.29
14:25:23|42527.29
14:25:26|42530.34
14:25:26|42530.33
14:25:27|42530.34
14:25:28|42530.34
14:25:29|42530.68
14:25:30|42535.99
14:25:31|42535.99
14:25:32|42536.
14:25:34|42536.
14:25:36|42536.23
14:25:36|42536.99
14:25:38|42537.
14:25:39|42539.25
14:25:40|42538.
14:25:40|42538.
14:25:41|42538.01
14:25:43|42541.74
14:25:44|42547.06
14:25:44|42547.05
14:25:45|42549.2
14:25:47|42549.2
14:25:48|42549.99
14:25:48|42550.
14:25:50|42550.12
14:25:51|42550.12
14:25:51|42550.69
14:25:53|42550.69
14:25:53|42550.69
14:25:55|42548.
14:25:55|42548.
14:25:56|42548.01
14:25:57|42548.01
14:25:58|42548.01
14:25:59|42536.83
14:26:02|42536.83
14:26:02|42539.93
14:26:03|42539.94
14:26:04|42539.94
14:26:06|42539.93
14:26:07|42539.94
14:26:08|42541.91
14:26:09|42541.9
14:26:10|42542.6
14:26:12|42544.07
14:26:13|42544.06
14:26:15|42536.01
14:26:15|42536.
14:26:17|42540.02
14:26:17|42536.01
14:26:19|42536.01
14:26:20|42536.01
14:26:21|42536.01
14:26:23|42536.01
14:26:23|42539.
14:26:24|42536.22
14:26:25|42536.01
14:26:26|42536.
14:26:27|42527.3
14:26:28|42524.55
14:26:29|42524.56
14:26:30|42524.1
14:26:32|42517.41
14:26:32|42517.41
14:26:34|42517.42
14:26:35|42517.42
14:26:36|42517.42
14:26:37|42517.43
14:26:38|42517.41
14:26:39|42517.41
14:26:40|42517.41
14:26:41|42517.41
14:26:42|42517.42
14:26:43|42517.42
14:26:44|42517.41
14:26:45|42517.41
14:26:46|42511.95
14:26:47|42514.89
14:26:48|42517.23
14:26:49|42517.
14:26:50|42517.01
14:26:52|42517.01
14:26:53|42507.05
14:26:54|42503.83
14:26:54|42505.
14:26:56|42507.98
14:26:56|42500.06
14:26:57|42500.05
14:26:59|42502.99
14:27:00|42505.12
14:27:01|42508.82
14:27:02|42507.84
14:27:04|42507.84
14:27:05|42507.84
14:27:06|42507.84
14:27:07|42507.84
14:27:07|42504.83
14:27:09|42504.84
14:27:10|42504.84
14:27:11|42504.83
14:27:12|42504.83
14:27:13|42504.84
14:27:14|42504.83
14:27:16|42506.86
14:27:17|42504.84
14:27:19|42504.85
14:27:19|42489.93
14:27:21|42480.
14:27:22|42486.01
14:27:24|42486.01
14:27:24|42486.53
14:27:26|42486.54
14:27:27|42493.86
14:27:28|42493.87
14:27:30|42493.86
14:27:30|42493.85
14:27:31|42493.85
14:27:33|42490.89
14:27:34|42486.54
14:27:34|42486.54
14:27:35|42481.98
14:27:37|42486.04
14:27:37|42486.05
14:27:40|42482.41
14:27:41|42482.41
14:27:41|42482.41
14:27:42|42487.74
14:27:43|42487.97
14:27:44|42484.56
14:27:45|42487.97
14:27:46|42487.96
14:27:47|42498.29
14:27:48|42498.28
14:27:49|42500.98
14:27:51|42501.
14:27:52|42499.86
14:27:53|42499.86
14:27:54|42500.97
14:27:55|42501.37
14:27:56|42501.37
14:27:57|42501.37
14:27:58|42501.37
14:27:59|42501.38
14:28:00|42501.37
14:28:01|42501.37
14:28:02|42502.42
14:28:03|42502.41
14:28:04|42502.41
14:28:05|42502.42
14:28:06|42502.42
14:28:07|42502.42
14:28:08|42501.
14:28:09|42501.
14:28:11|42501.
14:28:13|42491.54
14:28:13|42491.55
14:28:16|42491.55
14:28:16|42485.01
14:28:17|42485.7
14:28:18|42484.21
14:28:19|42485.69
14:28:20|42485.68
14:28:21|42491.8
14:28:23|42491.88
14:28:23|42494.59
14:28:24|42493.92
14:28:25|42493.9
14:28:27|42487.22
14:28:27|42487.21
14:28:28|42487.21
14:28:30|42487.21
14:28:31|42486.85
14:28:32|42486.86
14:28:33|42486.86
14:28:34|42483.44
14:28:35|42483.44
14:28:36|42486.37
14:28:37|42486.37
14:28:38|42486.37
14:28:39|42486.38
14:28:40|42487.21
14:28:41|42487.2
14:28:42|42490.33
14:28:43|42495.25
14:28:44|42492.68
14:28:45|42492.74
14:28:47|42492.73
14:28:48|42493.21
14:28:48|42493.22
14:28:50|42494.83
14:28:50|42494.19
14:28:51|42497.5
14:28:52|42494.
14:28:54|42494.
14:28:54|42494.
14:28:56|42493.21
14:28:56|42493.22
14:28:58|42493.21
14:28:59|42493.21
14:29:00|42493.22
14:29:00|42494.36
14:29:01|42494.36
14:29:03|42493.22
14:29:04|42494.38
14:29:05|42494.37
14:29:07|42493.23
14:29:08|42496.76
14:29:10|42499.99
14:29:10|42499.99
14:29:12|42499.99
14:29:13|42503.07
14:29:14|42503.07
14:29:15|42503.07
14:29:16|42500.49
14:29:17|42500.94
14:29:18|42501.19
14:29:19|42504.84
14:29:20|42504.84
14:29:21|42507.78
14:29:22|42507.78
14:29:23|42507.78
14:29:24|42505.
14:29:25|42505.01
14:29:26|42507.84
14:29:27|42507.83
14:29:28|42507.83
14:29:29|42507.83
14:29:30|42507.83
14:29:31|42507.84
14:29:33|42508.04
14:29:34|42505.
14:29:35|42505.
14:29:36|42505.
14:29:37|42500.47
14:29:38|42500.46
14:29:39|42500.01
14:29:39|42500.01
14:29:40|42493.21
14:29:41|42493.22
14:29:43|42493.21
14:29:44|42493.21
14:29:44|42493.22
14:29:46|42493.21
14:29:48|42492.18
14:29:48|42490.
14:29:50|42490.01
14:29:50|42490.01
14:29:51|42490.
14:29:52|42490.
14:29:53|42490.01
14:29:54|42486.01
14:29:56|42490.51
14:29:57|42491.11
14:29:58|42486.85
14:29:58|42487.96
14:29:59|42486.7
14:30:00|42489.43
14:30:01|42491.86
14:30:02|42491.87
14:30:03|42491.86
14:30:06|42488.
14:30:06|42486.77
14:30:07|42486.77
14:30:08|42488.21
14:30:10|42490.1
14:30:12|42490.1
14:30:13|42488.22
14:30:14|42488.22
14:30:15|42488.22
14:30:16|42488.21
14:30:18|42488.21
14:30:18|42488.21
14:30:19|42488.22
14:30:21|42492.86
14:30:22|42492.86
14:30:22|42488.22
14:30:24|42487.22
14:30:25|42487.23
14:30:26|42490.81
14:30:27|42490.24
14:30:28|42487.95
14:30:29|42500.97
14:30:30|42505.
14:30:31|42504.99
14:30:32|42507.82
14:30:33|42507.82
14:30:34|42507.83
14:30:35|42507.82
14:30:36|42504.79
14:30:37|42494.33
14:30:38|42497.44
14:30:39|42497.44
14:30:40|42497.44
14:30:41|42497.44
14:30:42|42497.44
14:30:43|42493.02
14:30:44|42493.02
14:30:46|42497.6
14:30:47|42497.59
14:30:47|42497.59
14:30:48|42494.09
14:30:49|42494.1
14:30:51|42495.73
14:30:51|42498.71
14:30:53|42498.72
14:30:53|42497.11
14:30:54|42497.11
14:30:55|42497.11
14:30:57|42476.04
14:30:57|42473.92
14:30:58|42473.92
14:30:59|42477.
14:31:00|42473.93
14:31:02|42473.93
14:31:03|42470.51
14:31:04|42472.69
14:31:05|42470.5
14:31:05|42470.51
14:31:07|42470.01
14:31:08|42470.
14:31:09|42469.
14:31:11|42461.62
14:31:12|42459.92
14:31:14|42465.11
14:31:15|42467.34
14:31:16|42467.33
14:31:16|42456.22
14:31:17|42452.69
14:31:18|42450.51
14:31:20|42450.62
14:31:20|42451.73
14:31:21|42450.63
14:31:23|42450.63
14:31:23|42450.32
14:31:25|42450.32
14:31:26|42453.26
14:31:26|42450.34
14:31:27|42440.19
14:31:29|42440.68
14:31:30|42439.75
14:31:30|42433.93
14:31:32|42433.
14:31:34|42424.46
14:31:34|42425.83
14:31:36|42432.14
14:31:37|42424.63
14:31:38|42421.66
14:31:39|42422.73
14:31:40|42416.83
14:31:41|42416.59
14:31:42|42424.83
14:31:43|42419.29
14:31:44|42416.59
14:31:45|42420.69
14:31:46|42420.69
14:31:47|42415.49
14:31:48|42415.5
14:31:49|42411.31
14:31:50|42415.49
14:31:51|42415.49
14:31:52|42415.5
14:31:53|42415.9
14:31:54|42411.67
14:31:55|42411.66
14:31:56|42411.32
14:31:57|42411.33
14:31:58|42412.26
14:31:59|42411.31
14:32:00|42410.45
14:32:01|42410.01
14:32:02|42409.18
14:32:03|42411.26
14:32:04|42409.02
14:32:05|42409.47
14:32:06|42406.74
14:32:08|42409.16
14:32:10|42408.35
14:32:11|42410.7
14:32:12|42409.95
14:32:13|42407.45
14:32:14|42407.45
14:32:16|42407.18
14:32:17|42406.74
14:32:17|42406.72
14:32:18|42406.72
14:32:19|42400.61
14:32:20|42400.46
14:32:21|42400.46
14:32:22|42400.39
14:32:24|42400.02
14:32:25|42400.01
14:32:25|42400.01
14:32:27|42400.01
14:32:27|42400.
14:32:28|42398.18
14:32:30|42394.94
14:32:31|42391.28
14:32:32|42390.3
14:32:33|42387.76
14:32:34|42387.69
14:32:34|42377.47
14:32:36|42369.29
14:32:37|42364.64
14:32:37|42358.52
14:32:38|42350.13
14:32:39|42358.36
14:32:41|42366.39
14:32:42|42366.38
14:32:43|42368.18
14:32:45|42368.18
14:32:46|42368.19
14:32:47|42366.54
14:32:48|42368.18
14:32:49|42368.79
14:32:50|42368.8
14:32:51|42361.71
14:32:52|42361.71
14:32:53|42373.59
14:32:54|42376.67
14:32:55|42376.68
14:32:56|42376.68
14:32:57|42376.67
14:32:58|42387.68
14:32:59|42385.23
14:33:00|42387.34
14:33:01|42379.68
14:33:02|42391.
14:33:03|42391.
14:33:04|42391.
14:33:05|42398.98
14:33:06|42400.
14:33:07|42400.01
14:33:08|42400.5
14:33:09|42406.72
14:33:11|42407.63
14:33:11|42410.51
14:33:14|42415.89
14:33:16|42415.89
14:33:17|42415.9
14:33:18|42414.12
14:33:19|42412.59
14:33:20|42412.6
14:33:21|42406.7
14:33:22|42410.37
14:33:23|42410.37
14:33:24|42410.36
14:33:26|42390.78
14:33:26|42392.36
14:33:28|42392.35
14:33:29|42389.01
14:33:30|42392.34
14:33:31|42388.19
14:33:32|42392.34
14:33:34|42392.36
14:33:34|42388.72
14:33:35|42392.35
14:33:36|42392.35
14:33:37|42392.35
14:33:38|42392.35
14:33:39|42389.19
14:33:40|42389.17
14:33:41|42387.34
14:33:42|42389.18
14:33:43|42392.35
14:33:45|42395.
14:33:45|42395.01
14:33:46|42395.
14:33:47|42395.01
14:33:49|42390.3
14:33:50|42390.3
14:33:51|42392.35
14:33:52|42397.01
14:33:53|42397.23
14:33:54|42389.18
14:33:55|42393.13
14:33:56|42393.13
14:33:57|42389.18
14:33:58|42386.36
14:33:59|42377.1
14:34:00|42376.75
14:34:01|42375.02
14:34:02|42375.01
14:34:03|42366.41
14:34:04|42364.46
14:34:05|42359.99
14:34:06|42360.
14:34:08|42359.23
14:34:10|42349.99
14:34:11|42347.7
14:34:12|42345.45
14:34:14|42338.2
14:34:14|42334.48
14:34:16|42333.39
14:34:17|42338.29
14:34:18|42338.29
14:34:20|42333.46
14:34:21|42333.26
14:34:22|42331.89
14:34:22|42329.24
14:34:24|42333.18
14:34:25|42333.19
14:34:27|42327.32
14:34:28|42327.
14:34:29|42322.01
14:34:30|42320.51
14:34:31|42320.51
14:34:32|42321.28
14:34:33|42320.41
14:34:34|42315.62
14:34:35|42318.22
14:34:36|42316.35
14:34:37|42316.91
14:34:39|42313.74
14:34:39|42313.74
14:34:41|42321.28
14:34:42|42322.74
14:34:43|42328.66
14:34:44|42329.59
14:34:45|42332.1
14:34:46|42332.1
14:34:47|42335.13
14:34:48|42336.86
14:34:49|42331.18
14:34:50|42331.18
14:34:51|42329.55
14:34:52|42329.71
14:34:53|42331.85
14:34:54|42334.91
14:34:54|42338.57
14:34:56|42338.58
14:34:57|42346.89
14:34:58|42346.9
14:34:59|42346.89
14:35:00|42346.89
14:35:01|42342.66
14:35:02|42350.5
14:35:03|42350.
14:35:04|42350.31
14:35:05|42350.31
14:35:06|42350.5
14:35:07|42351.35
14:35:08|42364.4
14:35:09|42364.71
14:35:11|42364.71
14:35:12|42364.71
14:35:13|42364.72
14:35:15|42377.61
14:35:16|42377.6
14:35:17|42379.08
14:35:18|42379.08
14:35:19|42379.08
14:35:20|42351.01
14:35:21|42331.71
14:35:22|42331.71
14:35:23|42331.71
14:35:24|42331.71
14:35:25|42331.71
14:35:26|42329.6
14:35:28|42331.71
14:35:28|42331.71
14:35:29|42331.7
14:35:31|42323.04
14:35:31|42323.03
14:35:32|42319.01
14:35:34|42314.85
14:35:35|42313.
14:35:35|42312.44
14:35:36|42311.71
14:35:38|42309.52
14:35:39|42306.12
14:35:40|42300.19
14:35:41|42302.82
14:35:42|42306.07
14:35:43|42276.73
14:35:44|42281.9
14:35:45|42292.38
14:35:46|42291.52
14:35:47|42284.88
14:35:48|42289.61
14:35:49|42289.61
14:35:50|42279.39
14:35:51|42288.23
14:35:52|42282.12
14:35:53|42282.12
14:35:54|42282.13
14:35:55|42282.14
14:35:56|42285.95
14:35:57|42284.47
14:35:58|42276.33
14:35:59|42282.11
14:36:00|42282.11
14:36:01|42261.9
14:36:02|42252.05
14:36:03|42251.45
14:36:04|42251.45
14:36:05|42252.78
14:36:06|42252.78
14:36:07|42257.58
14:36:08|42251.01
14:36:09|42254.25
14:36:11|42254.24
14:36:13|42255.61
14:36:14|42253.19
14:36:16|42253.18
14:36:16|42256.84
14:36:18|42257.58
14:36:20|42250.01
14:36:20|42220.7
14:36:22|42216.89
14:36:24|42216.34
14:36:25|42189.1
14:36:26|42205.6
14:36:27|42201.01
14:36:28|42204.31
14:36:29|42209.11
14:36:30|42219.35
14:36:31|42226.54
14:36:33|42232.28
14:36:33|42241.59
14:36:35|42244.08
14:36:36|42244.08
14:36:37|42246.54
14:36:37|42239.87
14:36:38|42236.57
14:36:39|42229.72
14:36:41|42229.71
14:36:41|42221.83
14:36:42|42227.06
14:36:44|42217.79
14:36:46|42212.75
14:36:46|42214.2
14:36:47|42217.
14:36:49|42222.02
14:36:49|42222.35
14:36:50|42222.34
14:36:52|42237.8
14:36:52|42236.02
14:36:53|42239.94
14:36:55|42243.42
14:36:56|42242.01
14:36:56|42242.01
14:36:57|42242.01
14:36:58|42245.81
14:36:59|42247.66
14:37:00|42249.65
14:37:02|42249.65
14:37:02|42250.43
14:37:04|42250.56
14:37:04|42253.17
14:37:06|42256.15
14:37:06|42253.81
14:37:07|42253.8
14:37:09|42258.39
14:37:10|42258.39
14:37:10|42260.9
14:37:11|42264.21
14:37:12|42253.81
14:37:14|42253.98
14:37:14|42253.97
14:37:15|42256.97
14:37:16|42258.16
14:37:18|42261.77
14:37:18|42261.77
14:37:20|42261.76
14:37:21|42263.82
14:37:21|42263.83
14:37:23|42263.83
14:37:23|42263.83
14:37:26|42263.82
14:37:26|42263.83
14:37:28|42263.83
14:37:29|42263.83
14:37:30|42268.09
14:37:32|42268.58
14:37:33|42293.13
14:37:33|42301.
14:37:34|42291.43
14:37:35|42291.42
14:37:36|42298.41
14:37:37|42298.41
14:37:38|42305.85
14:37:40|42298.43
14:37:40|42291.43
14:37:42|42300.37
14:37:42|42294.77
14:37:44|42291.44
14:37:45|42298.42
14:37:46|42297.65
14:37:47|42297.1
14:37:48|42299.99
14:37:49|42305.97
14:37:50|42305.97
14:37:51|42300.01
14:37:52|42300.
14:37:53|42300.01
14:37:54|42288.83
14:37:55|42290.76
14:37:57|42290.76
14:37:57|42290.76
14:37:58|42289.96
14:38:00|42293.2
14:38:01|42293.21
14:38:02|42290.77
14:38:03|42284.99
14:38:04|42282.01
14:38:05|42282.01
14:38:06|42280.4
14:38:07|42282.
14:38:08|42282.
14:38:10|42280.4
14:38:10|42282.
14:38:11|42282.01
14:38:13|42289.96
14:38:15|42308.24
14:38:15|42308.24
14:38:17|42308.25
14:38:19|42308.24
14:38:19|42308.25
14:38:21|42308.24
14:38:22|42308.25
14:38:23|42314.34
14:38:24|42314.35
14:38:25|42318.1
14:38:26|42318.38
14:38:27|42322.2
14:38:28|42323.9
14:38:29|42333.
14:38:30|42335.73
14:38:31|42335.72
14:38:32|42335.73
14:38:33|42335.73
14:38:34|42338.98
14:38:35|42332.99
14:38:36|42322.74
14:38:37|42315.82
14:38:38|42315.81
14:38:39|42315.82
14:38:40|42320.
14:38:41|42319.99
14:38:42|42328.02
14:38:43|42336.98
14:38:44|42338.
14:38:45|42323.01
14:38:46|42323.
14:38:47|42325.64
14:38:48|42325.64
14:38:50|42327.75
14:38:50|42327.74
14:38:52|42327.74
14:38:53|42327.74
14:38:54|42327.75
14:38:54|42335.71
14:38:57|42335.72
14:38:58|42340.
14:38:58|42337.87
14:38:59|42350.56
14:39:00|42348.34
14:39:01|42345.8
14:39:02|42335.98
14:39:04|42336.49
14:39:04|42328.96
14:39:05|42327.76
14:39:06|42327.76
14:39:08|42333.61
14:39:08|42333.6
14:39:10|42326.86
14:39:10|42325.64
14:39:12|42325.64
14:39:14|42324.02
14:39:16|42324.02
14:39:17|42324.03
14:39:17|42326.64
14:39:19|42330.74
14:39:19|42336.49
14:39:21|42336.49
14:39:22|42336.49
14:39:23|42336.49
14:39:23|42337.69
14:39:25|42337.68
14:39:27|42351.31
14:39:29|42359.4
14:39:29|42358.79
14:39:31|42360.71
14:39:32|42360.79
14:39:33|42351.06
14:39:34|42355.28
14:39:35|42355.28
14:39:37|42360.7
14:39:38|42362.75
14:39:39|42367.54
14:39:40|42372.29
14:39:40|42381.22
14:39:42|42381.89
14:39:43|42381.9
14:39:44|42385.
14:39:45|42369.07
14:39:46|42381.
14:39:46|42381.22
14:39:49|42376.64
14:39:50|42371.1
14:39:50|42363.12
14:39:51|42374.
14:39:52|42379.35
14:39:53|42379.36
14:39:54|42376.39
14:39:55|42379.35
14:39:56|42379.36
14:39:57|42379.35
14:39:58|42377.98
14:39:59|42370.62
14:40:00|42375.22
14:40:01|42375.22
14:40:04|42372.64
14:40:04|42372.65
14:40:05|42372.64
14:40:06|42374.95
14:40:07|42377.28
14:40:09|42379.79
14:40:10|42375.21
14:40:10|42372.61
14:40:12|42371.1
14:40:14|42370.28
14:40:14|42369.57
14:40:16|42362.97
14:40:18|42372.
14:40:19|42372.
14:40:19|42371.07
14:40:20|42375.12
14:40:22|42371.4
14:40:23|42369.21
14:40:24|42374.97
14:40:25|42373.18
14:40:26|42375.22
14:40:27|42375.22
14:40:28|42375.21
14:40:29|42373.41
14:40:31|42367.23
14:40:31|42362.05
14:40:33|42362.06
14:40:34|42365.52
14:40:35|42362.19
14:40:36|42363.01
14:40:37|42363.02
14:40:39|42363.75
14:40:40|42358.79
14:40:41|42351.61
14:40:42|42348.3
14:40:44|42348.3
14:40:45|42338.84
14:40:45|42340.
14:40:46|42339.85
14:40:48|42338.76
14:40:48|42330.56
14:40:50|42332.5
14:40:50|42332.5
14:40:51|42342.95
14:40:53|42343.07
14:40:53|42337.09
14:40:54|42338.21
14:40:55|42340.32
14:40:57|42329.95
14:40:57|42336.25
14:40:59|42336.26
14:40:59|42342.5
14:41:00|42342.49
14:41:01|42357.39
14:41:03|42356.8
14:41:04|42352.19
14:41:06|42352.01
14:41:07|42339.99
14:41:07|42339.99
14:41:08|42339.99
14:41:09|42339.99
14:41:11|42340.
14:41:12|42340.
14:41:12|42345.29
14:41:13|42357.95
14:41:14|42357.95
14:41:17|42351.17
14:41:18|42355.84
14:41:19|42355.83
14:41:20|42353.72
14:41:21|42355.74
14:41:22|42349.48
14:41:23|42342.65
14:41:25|42346.77
14:41:26|42347.65
14:41:26|42352.68
14:41:29|42353.47
14:41:29|42352.18
14:41:30|42358.64
14:41:31|42358.65
14:41:32|42360.69
14:41:33|42369.99
14:41:34|42370.85
14:41:35|42370.85
14:41:36|42359.98
14:41:38|42359.5
14:41:39|42360.
14:41:39|42359.99
14:41:40|42360.
14:41:42|42360.
14:41:42|42359.99
14:41:43|42356.21
14:41:44|42356.2
14:41:45|42356.21
14:41:48|42359.17
14:41:48|42359.17
14:41:49|42359.17
14:41:50|42359.17
14:41:51|42359.15
14:41:52|42359.07
14:41:53|42359.17
14:41:54|42359.16
14:41:56|42359.16
14:41:56|42359.16
14:41:57|42359.16
14:41:58|42359.16
14:41:59|42359.17
14:42:00|42359.16
14:42:01|42359.17
14:42:02|42352.18
14:42:04|42349.17
14:42:05|42349.17
14:42:06|42349.17
14:42:08|42342.92
14:42:08|42340.97
14:42:09|42346.43
14:42:10|42349.43
14:42:12|42349.44
14:42:12|42349.44
14:42:13|42349.43
14:42:15|42349.43
14:42:16|42353.
14:42:17|42354.41
14:42:19|42350.5
14:42:20|42353.77
14:42:22|42353.67
14:42:22|42350.67
14:42:23|42350.67
14:42:25|42350.66
14:42:26|42350.5
14:42:28|42349.44
14:42:28|42344.76
14:42:29|42340.02
14:42:30|42342.87
14:42:32|42342.86
14:42:32|42342.86
14:42:33|42340.03
14:42:35|42340.92
14:42:36|42336.95
14:42:37|42340.02
14:42:37|42344.46
14:42:40|42350.5
14:42:40|42350.49
14:42:43|42350.49
14:42:43|42347.25
14:42:44|42347.25
14:42:45|42347.26
14:42:46|42338.97
14:42:47|42341.77
14:42:48|42344.93
14:42:49|42346.37
14:42:50|42340.16
14:42:51|42344.52
14:42:52|42344.51
14:42:53|42346.12
14:42:54|42346.38
14:42:55|42346.38
14:42:56|42347.23
14:42:57|42347.24
14:42:58|42341.94
14:42:59|42341.95
14:43:00|42341.37
14:43:01|42340.68
14:43:02|42340.69
14:43:04|42340.69
14:43:05|42338.19
14:43:07|42338.18
14:43:07|42338.18
14:43:08|42335.96
14:43:09|42335.95
14:43:10|42335.95
14:43:11|42330.15
14:43:14|42326.79
14:43:14|42326.05
14:43:15|42323.01
14:43:16|42322.15
14:43:18|42320.01
14:43:19|42320.01
14:43:21|42320.01
14:43:21|42320.
14:43:23|42320.
14:43:23|42320.01
14:43:25|42320.
14:43:26|42320.
14:43:27|42320.01
14:43:29|42320.01
14:43:29|42323.27
14:43:30|42323.27
14:43:31|42323.27
14:43:32|42323.27
14:43:33|42323.27
14:43:34|42323.26
14:43:35|42323.27
14:43:36|42321.95
14:43:38|42321.94
14:43:39|42321.94
14:43:40|42321.95
14:43:42|42321.94
14:43:43|42321.94
14:43:43|42321.95
14:43:45|42321.95
14:43:47|42321.95
14:43:47|42321.94
14:43:48|42321.95
14:43:49|42324.03
14:43:50|42324.03
14:43:51|42324.02
14:43:53|42318.83
14:43:53|42318.83
14:43:54|42318.83
14:43:55|42318.82
14:43:56|42318.83
14:43:58|42313.99
14:43:59|42313.99
14:44:00|42318.82
14:44:01|42314.
14:44:02|42313.38
14:44:03|42311.62
14:44:05|42309.88
14:44:06|42304.53
14:44:07|42299.99
14:44:07|42298.44
14:44:08|42299.28
14:44:09|42307.46
14:44:11|42308.72
14:44:13|42314.4
14:44:14|42308.82
14:44:15|42311.35
14:44:15|42315.
14:44:17|42315.
14:44:18|42332.7
14:44:20|42332.71
14:44:20|42332.71
14:44:21|42332.71
14:44:23|42341.35
14:44:24|42341.95
14:44:25|42330.
14:44:27|42339.71
14:44:28|42339.71
14:44:28|42335.37
14:44:31|42326.55
14:44:31|42325.06
14:44:32|42325.05
14:44:34|42322.56
14:44:35|42322.56
14:44:36|42332.66
14:44:37|42339.71
14:44:38|42339.7
14:44:40|42339.71
14:44:41|42339.99
14:44:42|42342.99
14:44:44|42345.05
14:44:45|42346.25
14:44:46|42347.24
14:44:47|42347.23
14:44:48|42347.23
14:44:48|42347.24
14:44:50|42352.43
14:44:51|42360.95
14:44:51|42369.73
14:44:53|42370.
14:44:53|42370.
14:44:54|42370.
14:44:55|42369.99
14:44:57|42361.69
14:44:57|42365.49
14:44:59|42361.68
14:45:01|42364.97
14:45:02|42358.88
14:45:02|42354.08
14:45:03|42354.07
14:45:05|42356.19
14:45:06|42354.07
14:45:07|42359.44
14:45:07|42363.9
14:45:08|42363.54
14:45:11|42367.61
14:45:11|42367.61
14:45:12|42367.62
14:45:14|42369.34
14:45:15|42369.34
14:45:16|42369.97
14:45:16|42369.99
14:45:17|42370.
14:45:18|42365.57
14:45:20|42363.37
14:45:21|42363.37
14:45:21|42363.38
14:45:22|42357.33
14:45:24|42354.34
14:45:25|42353.86
14:45:26|42350.
14:45:27|42350.
14:45:28|42346.51
14:45:30|42346.49
14:45:31|42339.51
14:45:32|42339.52
14:45:34|42339.51
14:45:34|42334.86
14:45:36|42334.86
14:45:37|42338.3
14:45:38|42334.34
14:45:38|42337.03
14:45:39|42334.68
14:45:40|42338.03
14:45:41|42338.03
14:45:44|42334.42
14:45:45|42339.51
14:45:45|42339.51
14:45:46|42339.51
14:45:47|42339.51
14:45:48|42339.51
14:45:49|42339.52
14:45:50|42339.52
14:45:51|42328.29
14:45:52|42325.82
14:45:53|42325.81
14:45:55|42325.81
14:45:55|42324.53
14:45:56|42324.54
14:45:57|42321.67
14:45:58|42320.5
14:45:59|42320.51
14:46:00|42320.5
14:46:01|42320.5
14:46:02|42320.5
14:46:03|42317.17
14:46:04|42315.01
14:46:05|42315.01
14:46:06|42315.
14:46:07|42315.01
14:46:08|42315.
14:46:09|42313.17
14:46:10|42313.16
14:46:12|42313.16
14:46:12|42313.17
14:46:13|42313.16
14:46:14|42313.16
14:46:15|42313.17
14:46:17|42313.17
14:46:17|42313.15
14:46:18|42313.16
14:46:19|42311.52
14:46:21|42311.53
14:46:23|42311.53
14:46:25|42308.38
14:46:26|42304.31
14:46:27|42297.17
14:46:28|42300.1
14:46:28|42304.58
14:46:30|42308.39
14:46:32|42318.44
14:46:32|42336.09
14:46:34|42339.47
14:46:34|42339.79
14:46:36|42338.68
14:46:37|42338.69
14:46:37|42338.68
14:46:40|42338.69
14:46:40|42338.69
14:46:41|42338.69
14:46:42|42338.69
14:46:43|42327.9
14:46:44|42327.9
14:46:45|42327.9
14:46:46|42323.97
14:46:47|42323.96
14:46:48|42323.97
14:46:49|42323.97
14:46:50|42323.96
14:46:51|42323.97
14:46:52|42326.68
14:46:53|42328.16
14:46:54|42329.68
14:46:56|42339.46
14:46:56|42339.46
14:46:57|42339.46
14:46:58|42339.47
14:47:00|42339.47
14:47:00|42347.93
14:47:01|42347.56
14:47:02|42343.01
14:47:03|42343.01
14:47:05|42343.01
14:47:06|42343.
14:47:07|42344.96
14:47:08|42346.47
14:47:09|42346.47
14:47:11|42353.83
14:47:11|42357.67
14:47:12|42360.65
14:47:14|42356.04
14:47:16|42359.15
14:47:17|42362.23
14:47:17|42362.23
14:47:19|42362.23
14:47:19|42362.3
14:47:21|42366.86
14:47:23|42366.86
14:47:23|42366.85
14:47:25|42348.8
14:47:27|42350.91
14:47:27|42350.92
14:47:28|42353.09
14:47:30|42349.42
14:47:32|42349.42
14:47:32|42349.41
14:47:33|42349.42
14:47:34|42349.41
14:47:35|42346.93
14:47:37|42344.76
14:47:38|42336.86
14:47:39|42333.55
14:47:40|42332.78
14:47:42|42333.61
14:47:42|42329.69
14:47:44|42329.69
14:47:44|42329.69
14:47:45|42325.73
14:47:47|42316.16
14:47:47|42314.04
14:47:48|42316.67
14:47:49|42316.66
14:47:51|42316.67
14:47:52|42316.67
14:47:52|42316.67
14:47:53|42316.67
14:47:55|42316.01
14:47:55|42316.01
14:47:58|42316.
14:47:58|42316.01
14:47:59|42316.66
14:48:01|42318.53
14:48:02|42318.53
14:48:03|42318.54
14:48:04|42329.68
14:48:05|42327.69
14:48:06|42327.69
14:48:07|42326.64
14:48:09|42326.64
14:48:09|42326.64
14:48:10|42323.73
14:48:11|42323.73
14:48:12|42323.72
14:48:13|42323.73
14:48:15|42322.1
14:48:16|42322.11
14:48:17|42322.11
14:48:18|42324.26
14:48:18|42323.
14:48:21|42322.99
14:48:22|42316.
14:48:24|42306.97
14:48:24|42302.57
14:48:26|42300.01
14:48:28|42292.34
14:48:30|42292.34
14:48:31|42292.34
14:48:32|42292.34
14:48:33|42292.33
14:48:34|42291.44
14:48:35|42291.45
14:48:37|42289.57
14:48:38|42286.76
14:48:39|42282.76
14:48:41|42276.
14:48:42|42276.
14:48:42|42276.
14:48:44|42276.
14:48:44|42275.58
14:48:45|42275.58
14:48:47|42275.58
14:48:47|42269.95
14:48:49|42269.95
14:48:49|42269.95
14:48:50|42266.89
14:48:51|42265.04
14:48:52|42265.04
14:48:53|42265.04
14:48:55|42266.92
14:48:55|42266.92
14:48:56|42269.09
14:48:57|42280.06
14:48:58|42280.05
14:48:59|42284.01
14:49:00|42284.01
14:49:01|42284.02
14:49:03|42274.66
14:49:03|42274.67
14:49:05|42274.67
14:49:05|42274.67
14:49:06|42274.66
14:49:08|42267.36
14:49:08|42265.04
14:49:09|42265.04
14:49:10|42263.84
14:49:12|42263.84
14:49:12|42263.84
14:49:14|42263.85
14:49:14|42263.85
14:49:16|42263.84
14:49:17|42263.84
14:49:18|42264.67
14:49:18|42264.66
14:49:20|42270.1
14:49:21|42263.78
14:49:22|42263.78
14:49:22|42263.77
14:49:24|42263.78
14:49:26|42269.97
14:49:26|42275.96
14:49:27|42275.99
14:49:29|42275.95
14:49:30|42271.93
14:49:32|42270.17
14:49:32|42268.5
14:49:34|42270.16
14:49:35|42270.16
14:49:36|42270.16
14:49:37|42275.68
14:49:37|42275.68
14:49:39|42275.68
14:49:39|42275.68
14:49:42|42280.26
14:49:42|42283.97
14:49:43|42296.96
14:49:45|42297.13
14:49:46|42299.45
14:49:47|42300.
14:49:48|42306.96
14:49:49|42309.07
14:49:50|42312.35
14:49:51|42308.09
14:49:52|42308.1
14:49:53|42297.91
14:49:54|42293.92
14:49:55|42293.92
14:49:56|42293.91
14:49:57|42293.92
14:49:58|42293.92
14:49:59|42293.91
14:50:00|42293.92
14:50:01|42288.3
14:50:02|42288.3
14:50:03|42288.3
14:50:04|42288.3
14:50:05|42288.3
14:50:06|42288.29
14:50:08|42289.46
14:50:08|42289.47
14:50:10|42289.46
14:50:12|42283.92
14:50:12|42283.92
14:50:13|42284.37
14:50:15|42284.37
14:50:16|42284.37
14:50:16|42278.63
14:50:17|42278.62
14:50:18|42275.98
14:50:21|42275.99
14:50:21|42275.99
14:50:22|42275.99
14:50:24|42284.48
14:50:25|42280.37
14:50:26|42281.76
14:50:27|42281.77
14:50:29|42281.77
14:50:30|42281.76
14:50:31|42281.76
14:50:32|42281.77
14:50:33|42281.76
14:50:34|42281.76
14:50:35|42284.49
14:50:36|42284.49
14:50:37|42284.49
14:50:38|42284.48
14:50:39|42284.49
14:50:41|42284.48
14:50:41|42265.
14:50:42|42265.
14:50:43|42265.
14:50:45|42259.79
14:50:46|42259.78
14:50:46|42259.79
14:50:47|42261.36
14:50:49|42257.01
14:50:49|42257.66
14:50:50|42256.27
14:50:51|42255.4
14:50:52|42255.4
14:50:53|42255.38
14:50:54|42250.51
14:50:55|42250.51
14:50:56|42250.5
14:50:57|42250.5
14:50:58|42250.5
14:50:59|42250.5
14:51:00|42247.08
14:51:01|42223.58
14:51:03|42221.4
14:51:03|42223.56
14:51:04|42232.09
14:51:06|42232.1
14:51:06|42232.52
14:51:08|42236.
14:51:08|42240.83
14:51:10|42240.83
14:51:11|42245.41
14:51:13|42243.89
14:51:14|42249.58
14:51:15|42247.53
14:51:16|42252.51
14:51:18|42252.51
14:51:18|42259.78
14:51:19|42265.
14:51:20|42246.08
14:51:21|42246.07
14:51:22|42246.07
14:51:24|42246.06
14:51:24|42252.51
14:51:27|42260.9
14:51:27|42262.17
14:51:29|42260.27
14:51:30|42250.48
14:51:31|42250.47
14:51:32|42247.46
14:51:34|42246.17
14:51:35|42246.17
14:51:36|42246.17
14:51:38|42242.2
14:51:39|42242.19
14:51:39|42238.91
14:51:41|42233.79
14:51:41|42230.5
14:51:43|42230.5
14:51:44|42235.09
14:51:46|42235.1
14:51:47|42244.06
14:51:48|42246.17
14:51:49|42246.16
14:51:50|42246.17
14:51:51|42246.17
14:51:52|42246.16
14:51:53|42239.7
14:51:54|42235.18
14:51:54|42233.68
14:51:55|42238.
14:51:56|42242.
14:51:57|42244.99
14:51:58|42245.
14:52:00|42244.99
14:52:01|42244.99
14:52:03|42245.
14:52:03|42254.43
14:52:05|42245.
14:52:06|42242.19
14:52:07|42238.
14:52:07|42242.
14:52:08|42243.33
14:52:10|42243.33
14:52:10|42243.33
14:52:12|42243.32
14:52:12|42244.26
14:52:13|42244.25
14:52:14|42244.26
14:52:17|42244.25
14:52:17|42244.26
14:52:18|42244.25
14:52:19|42244.25
14:52:20|42244.26
14:52:22|42244.25
14:52:23|42244.25
14:52:24|42244.26
14:52:25|42244.25
14:52:26|42244.25
14:52:28|42244.1
14:52:30|42244.25
14:52:31|42248.54
14:52:33|42244.35
14:52:33|42243.04
14:52:35|42232.04
14:52:36|42246.92
14:52:38|42246.91
14:52:39|42249.23
14:52:40|42249.23
14:52:41|42249.23
14:52:43|42249.85
14:52:43|42247.98
14:52:44|42247.82
14:52:45|42247.81
14:52:46|42235.38
14:52:47|42237.32
14:52:48|42237.31
14:52:49|42237.59
14:52:50|42235.38
14:52:51|42240.96
14:52:52|42244.27
14:52:53|42244.27
14:52:54|42247.98
14:52:55|42249.9
14:52:56|42249.9
14:52:57|42250.
14:52:58|42248.36
14:52:59|42239.96
14:53:00|42239.96
14:53:01|42242.81
14:53:03|42245.92
14:53:03|42245.93
14:53:05|42247.18
14:53:06|42250.
14:53:07|42254.82
14:53:08|42255.83
14:53:10|42255.84
14:53:11|42255.83
14:53:12|42255.83
14:53:13|42257.61
14:53:14|42259.33
14:53:15|42259.33
14:53:16|42259.33
14:53:17|42259.33
14:53:19|42259.34
14:53:21|42259.34
14:53:21|42259.33
14:53:23|42259.33
14:53:23|42259.33
14:53:24|42255.71
14:53:26|42249.44
14:53:26|42253.28
14:53:28|42253.28
14:53:30|42250.07
14:53:31|42250.06
14:53:31|42247.2
14:53:33|42250.04
14:53:34|42250.04
14:53:36|42247.46
14:53:37|42247.45
14:53:37|42247.46
14:53:38|42246.46
14:53:40|42246.45
14:53:41|42241.75
14:53:41|42241.75
14:53:42|42239.5
14:53:43|42241.82
14:53:46|42245.15
14:53:46|42241.82
14:53:48|42241.81
14:53:48|42241.81
14:53:49|42235.47
14:53:50|42237.99
14:53:51|42237.99
14:53:52|42241.81
14:53:53|42241.82
14:53:54|42241.81
14:53:55|42241.81
14:53:56|42246.02
14:53:57|42246.03
14:53:59|42246.03
14:53:59|42253.62
14:54:00|42247.46
14:54:01|42248.09
14:54:02|42248.09
14:54:03|42244.65
14:54:04|42244.65
14:54:05|42244.65
14:54:07|42246.88
14:54:07|42246.88
14:54:08|42246.88
14:54:09|42241.88
14:54:10|42243.69
14:54:11|42246.88
14:54:12|42249.21
14:54:13|42246.7
14:54:14|42246.7
14:54:16|42248.3
14:54:17|42250.24
14:54:18|42254.29
14:54:19|42254.29
14:54:20|42248.1
14:54:21|42248.1
14:54:23|42248.1
14:54:23|42249.13
14:54:25|42249.13
14:54:26|42254.3
14:54:27|42254.3
14:54:28|42254.29
14:54:29|42254.26
14:54:31|42258.98
14:54:33|42258.99
14:54:34|42268.66
14:54:35|42262.25
14:54:36|42268.
14:54:38|42266.1
14:54:39|42266.11
14:54:39|42275.49
14:54:40|42272.95
14:54:41|42275.45
14:54:44|42275.46
14:54:44|42270.99
14:54:46|42274.74
14:54:47|42266.52
14:54:48|42269.41
14:54:48|42269.41
14:54:50|42269.42
14:54:50|42269.41
14:54:51|42269.41
14:54:52|42267.51
14:54:53|42267.52
14:54:54|42267.52
14:54:56|42260.19
14:54:57|42260.95
14:54:57|42260.95
14:54:58|42260.96
14:54:59|42260.96
14:55:01|42263.7
14:55:03|42267.1
14:55:03|42266.64
14:55:05|42269.02
14:55:06|42269.01
14:55:07|42269.01
14:55:08|42269.01
14:55:09|42269.02
14:55:10|42269.02
14:55:11|42269.4
14:55:12|42272.41
14:55:13|42272.69
14:55:15|42273.62
14:55:16|42275.48
14:55:17|42273.48
14:55:18|42276.02
14:55:19|42276.02
14:55:20|42276.02
14:55:21|42276.02
14:55:23|42279.18
14:55:24|42279.18
14:55:25|42279.18
14:55:26|42279.18
14:55:27|42296.09
14:55:28|42297.07
14:55:29|42298.76
14:55:30|42299.86
14:55:32|42305.48
14:55:32|42313.69
14:55:35|42312.21
14:55:35|42307.93
14:55:36|42321.36
14:55:38|42321.56
14:55:39|42318.99
14:55:39|42318.99
14:55:40|42321.1
14:55:42|42318.99
14:55:44|42318.98
14:55:44|42318.99
14:55:46|42325.01
14:55:47|42325.01
14:55:48|42321.74
14:55:49|42319.6
14:55:51|42334.66
14:55:51|42328.04
14:55:52|42327.63
14:55:53|42327.63
14:55:55|42314.73
14:55:56|42317.81
14:55:57|42317.82
14:55:58|42370.76
14:55:59|42386.36
14:56:00|42399.99
14:56:01|42397.85
14:56:02|42408.86
14:56:03|42412.9
14:56:04|42410.16
14:56:05|42412.27
14:56:06|42393.02
14:56:07|42391.2
14:56:08|42391.21
14:56:10|42391.21
14:56:11|42401.53
14:56:12|42401.52
14:56:12|42411.24
14:56:14|42408.7
14:56:15|42413.15
14:56:17|42406.99
14:56:17|42412.52
14:56:18|42418.18
14:56:19|42419.34
14:56:21|42419.33
14:56:22|42419.99
14:56:23|42430.55
14:56:24|42437.39
14:56:24|42445.59
14:56:26|42448.07
14:56:27|42447.76
14:56:28|42456.94
14:56:29|42456.67
14:56:29|42463.79
14:56:32|42460.79
14:56:32|42468.51
14:56:33|42460.8
14:56:34|42456.38
14:56:35|42447.95
14:56:36|42445.33
14:56:37|42449.43
14:56:38|42435.98
14:56:39|42435.98
14:56:40|42435.99
14:56:41|42427.86
14:56:42|42422.75
14:56:43|42412.01
14:56:44|42407.29
14:56:45|42406.26
14:56:46|42412.
14:56:47|42418.64
14:56:48|42427.05
14:56:49|42422.27
14:56:50|42421.
14:56:51|42421.26
14:56:52|42424.83
14:56:54|42417.81
14:56:54|42406.26
14:56:55|42410.86
14:56:56|42416.49
14:56:57|42416.5
14:56:58|42416.49
14:56:59|42416.49
14:57:00|42458.97
14:57:01|42458.97
14:57:02|42458.98
14:57:03|42458.97
14:57:05|42454.14
14:57:06|42456.14
14:57:07|42452.74
14:57:09|42452.74
14:57:09|42452.7
14:57:11|42451.66
14:57:11|42449.52
14:57:13|42452.74
14:57:14|42465.17
14:57:15|42465.16
14:57:16|42468.62
14:57:17|42468.63
14:57:17|42468.16
14:57:19|42459.36
14:57:19|42459.36
14:57:22|42462.63
14:57:23|42462.63
14:57:23|42462.62
14:57:24|42477.86
14:57:25|42477.53
14:57:26|42475.84
14:57:28|42475.84
14:57:29|42466.85
14:57:30|42466.85
14:57:31|42467.11
14:57:31|42466.28
14:57:32|42466.28
14:57:33|42492.52
14:57:35|42499.99
14:57:36|42516.78
14:57:36|42517.83
14:57:38|42518.97
14:57:38|42504.04
14:57:40|42503.43
14:57:41|42508.61
14:57:42|42513.08
14:57:43|42504.05
14:57:44|42504.04
14:57:45|42498.9
14:57:46|42497.53
14:57:47|42511.43
14:57:47|42512.35
14:57:49|42515.33
14:57:50|42515.32
14:57:51|42512.59
14:57:52|42508.56
14:57:53|42508.57
14:57:53|42508.57
14:57:55|42508.56
14:57:56|42499.24
14:57:56|42510.26
14:57:57|42510.26
14:57:59|42510.27
14:58:00|42514.8
14:58:01|42521.85
14:58:02|42514.23
14:58:03|42510.26
14:58:04|42513.85
14:58:05|42511.99
14:58:06|42513.09
14:58:07|42506.05
14:58:09|42506.06
14:58:10|42505.08
14:58:11|42491.59
14:58:11|42494.6
14:58:12|42494.59
14:58:15|42492.41
14:58:15|42491.
14:58:17|42485.62
14:58:18|42492.4
14:58:19|42492.41
14:58:20|42508.49
14:58:21|42506.07
14:58:22|42506.07
14:58:23|42502.61
14:58:24|42493.55
14:58:25|42495.33
14:58:26|42503.78
14:58:27|42501.94
14:58:28|42501.95
14:58:29|42501.94
14:58:30|42501.94
14:58:31|42506.64
14:58:32|42506.63
14:58:34|42506.64
14:58:36|42506.64
14:58:37|42505.12
14:58:37|42501.95
14:58:39|42501.95
14:58:39|42501.94
14:58:40|42501.95
14:58:41|42501.94
14:58:43|42501.95
14:58:43|42506.63
14:58:46|42506.64
14:58:46|42502.83
14:58:47|42501.94
14:58:48|42500.
14:58:49|42500.01
14:58:50|42504.9
14:58:51|42506.
14:58:52|42506.63
14:58:53|42506.63
14:58:54|42506.62
14:58:55|42505.44
14:58:56|42505.16
14:58:57|42505.92
14:58:58|42505.92
14:58:59|42505.92
14:59:00|42504.9
14:59:01|42504.9
14:59:02|42504.9
14:59:03|42504.91
14:59:05|42504.9
14:59:06|42504.9
14:59:07|42505.78
14:59:09|42510.11
14:59:09|42511.73
14:59:10|42510.08
14:59:11|42510.07
14:59:14|42510.08
14:59:14|42523.67
14:59:16|42519.2
14:59:16|42521.05
14:59:17|42524.88
14:59:18|42522.21
14:59:19|42517.96
14:59:20|42520.76
14:59:21|42511.03
14:59:22|42511.04
14:59:23|42511.04
14:59:24|42516.
14:59:25|42517.47
14:59:26|42523.45
14:59:27|42532.6
14:59:29|42529.17
14:59:29|42534.15
14:59:30|42534.36
14:59:32|42530.
14:59:32|42530.
14:59:34|42529.99
14:59:35|42527.99
14:59:37|42528.73
14:59:37|42529.99
14:59:40|42530.
14:59:41|42530.
14:59:42|42540.66
14:59:44|42545.1
14:59:44|42545.1
14:59:45|42543.83
14:59:47|42543.8
14:59:48|42543.81
14:59:50|42534.11
14:59:51|42534.11
14:59:53|42534.11
14:59:53|42538.71
14:59:54|42543.84
14:59:55|42543.83
14:59:56|42543.84
14:59:57|42543.84
14:59:58|42533.13
14:59:59|42535.08
15:00:00|42535.02
15:00:01|42523.23
15:00:02|42525.9
15:00:04|42523.76
15:00:05|42534.58
15:00:07|42531.14
15:00:09|42531.13
15:00:10|42533.36
15:00:11|42531.13
15:00:12|42531.58
15:00:14|42531.57
15:00:15|42526.84
15:00:16|42529.7
15:00:17|42515.23
15:00:18|42520.19
15:00:19|42521.24
15:00:20|42515.58
15:00:21|42514.27
15:00:22|42512.45
15:00:23|42501.95
15:00:24|42503.08
15:00:25|42503.08
15:00:26|42503.08
15:00:27|42503.34
15:00:28|42503.06
15:00:29|42499.49
15:00:30|42498.09
15:00:31|42499.11
15:00:32|42499.99
15:00:33|42511.44
15:00:34|42508.77
15:00:35|42508.77
15:00:36|42502.72
15:00:37|42505.76
15:00:39|42506.52
15:00:40|42506.52
15:00:41|42501.36
15:00:43|42500.01
15:00:45|42498.09
15:00:46|42498.09
15:00:47|42498.09
15:00:48|42503.55
15:00:49|42506.47
15:00:50|42506.52
15:00:52|42510.77
15:00:53|42510.85
15:00:54|42515.22
15:00:55|42506.51
15:00:56|42508.99
15:00:58|42512.97
15:00:59|42513.44
15:01:00|42513.
15:01:01|42515.22
15:01:02|42515.23
15:01:03|42515.23
15:01:05|42513.01
15:01:05|42513.
15:01:07|42513.
15:01:07|42513.
15:01:08|42513.
15:01:10|42512.21
15:01:11|42513.
15:01:12|42520.
15:01:13|42519.99
15:01:13|42519.99
15:01:15|42520.
15:01:17|42520.
15:01:17|42515.85
15:01:18|42518.79
15:01:19|42519.5
15:01:21|42519.5
15:01:21|42518.06
15:01:22|42518.07
15:01:23|42518.07
15:01:24|42518.07
15:01:25|42518.07
15:01:26|42518.07
15:01:27|42518.28
15:01:28|42518.28
15:01:29|42518.29
15:01:30|42518.29
15:01:31|42516.41
15:01:32|42516.41
15:01:33|42516.41
15:01:34|42518.29
15:01:36|42524.99
15:01:38|42524.99
15:01:40|42521.02
15:01:41|42521.02
15:01:42|42521.
15:01:44|42521.01
15:01:45|42521.01
15:01:46|42521.
15:01:48|42521.
15:01:49|42521.
15:01:51|42521.
15:01:51|42521.
15:01:53|42521.
15:01:54|42526.57
15:01:55|42526.56
15:01:57|42520.
15:01:58|42520.01
15:01:59|42520.
15:02:00|42520.01
15:02:01|42520.01
15:02:02|42519.99
15:02:03|42520.01
15:02:04|42520.01
15:02:05|42520.01
15:02:06|42520.01
15:02:07|42520.
15:02:08|42520.
15:02:09|42520.
15:02:10|42519.99
15:02:12|42520.
15:02:13|42520.29
15:02:14|42520.99
15:02:15|42520.99
15:02:15|42520.99
15:02:17|42520.99
15:02:17|42520.99
15:02:19|42521.
15:02:20|42530.25
15:02:22|42534.84
15:02:23|42537.08
15:02:24|42537.87
15:02:25|42535.77
15:02:26|42538.6
15:02:27|42538.61
15:02:28|42538.61
15:02:29|42538.6
15:02:30|42542.76
15:02:31|42546.45
15:02:32|42541.14
15:02:33|42546.27
15:02:34|42544.14
15:02:35|42543.93
15:02:36|42541.25
15:02:38|42542.75
15:02:38|42544.62
15:02:40|42546.51
15:02:42|42540.01
15:02:42|42538.62
15:02:44|42542.49
15:02:45|42544.17
15:02:46|42544.22
15:02:47|42550.6
15:02:48|42549.92
15:02:50|42562.49
15:02:51|42571.41
15:02:53|42581.81
15:02:55|42577.96
15:02:56|42577.99
15:02:57|42577.99
15:02:58|42583.28
15:03:00|42585.39
15:03:01|42584.17
15:03:01|42580.1
15:03:02|42580.11
15:03:03|42564.84
15:03:05|42564.36
15:03:07|42564.61
15:03:07|42565.62
15:03:08|42565.62
15:03:09|42567.53
15:03:10|42571.61
15:03:12|42580.1
15:03:12|42580.1
15:03:14|42581.04
15:03:15|42580.08
15:03:16|42577.63
15:03:17|42577.63
15:03:17|42577.62
15:03:19|42581.87
15:03:20|42591.81
15:03:22|42591.82
15:03:22|42595.12
15:03:24|42595.31
15:03:24|42595.31
15:03:26|42595.31
15:03:27|42598.54
15:03:27|42607.65
15:03:29|42611.99
15:03:30|42610.43
15:03:30|42601.49
15:03:32|42612.83
15:03:32|42609.81
15:03:34|42609.8
15:03:35|42615.31
15:03:35|42623.46
15:03:36|42628.26
15:03:39|42617.31
15:03:39|42614.45
15:03:40|42621.25
15:03:42|42613.6
15:03:43|42614.45
15:03:45|42614.44
15:03:45|42614.44
15:03:48|42610.
15:03:49|42614.45
15:03:50|42613.88
15:03:51|42610.5
15:03:52|42610.5
15:03:53|42612.45
15:03:54|42612.46
15:03:55|42610.27
15:03:56|42614.15
15:03:57|42613.39
15:03:58|42608.41
15:03:59|42611.92
15:04:00|42611.31
15:04:01|42602.19
15:04:02|42598.87
15:04:03|42596.06
15:04:04|42588.75
15:04:05|42585.67
15:04:06|42582.4
15:04:08|42582.41
15:04:08|42576.67
15:04:09|42576.67
15:04:10|42576.67
15:04:11|42576.66
15:04:12|42579.52
15:04:13|42574.91
15:04:14|42574.91
15:04:16|42574.81
15:04:17|42567.57
15:04:18|42570.66
15:04:19|42571.7
15:04:21|42573.86
15:04:22|42576.65
15:04:24|42575.37
15:04:25|42575.38
15:04:25|42576.65
15:04:26|42576.66
15:04:28|42577.41
15:04:29|42581.34
15:04:29|42585.77
15:04:30|42575.26
15:04:32|42575.25
15:04:32|42580.72
15:04:33|42585.77
15:04:34|42585.77
15:04:35|42591.82
15:04:36|42594.05
15:04:38|42602.19
15:04:39|42602.18
15:04:41|42605.
15:04:42|42604.99
15:04:44|42604.99
15:04:44|42604.99
15:04:46|42602.19
15:04:47|42605.
15:04:47|42611.03
15:04:48|42611.03
15:04:49|42611.03
15:04:51|42609.45
15:04:51|42603.4
15:04:52|42602.19
15:04:54|42602.18
15:04:54|42602.18
15:04:55|42602.17
15:04:56|42604.63
15:04:57|42608.1
15:04:59|42611.
15:04:59|42605.85
15:05:00|42611.01
15:05:02|42605.33
15:05:04|42604.67
15:05:04|42604.67
15:05:05|42604.67
15:05:07|42604.67
15:05:08|42604.67
15:05:09|42604.67
15:05:11|42604.67
15:05:12|42611.02
15:05:13|42611.02
15:05:15|42611.03
15:05:15|42611.03
15:05:16|42610.82
15:05:17|42610.82
15:05:18|42611.01
15:05:19|42611.01
15:05:20|42602.04
15:05:22|42602.05
15:05:22|42600.42
15:05:23|42603.95
15:05:24|42597.69
15:05:25|42601.
15:05:27|42601.
15:05:27|42601.
15:05:28|42596.64
15:05:29|42587.94
15:05:31|42587.94
15:05:32|42587.94
15:05:32|42587.93
15:05:34|42587.98
15:05:34|42581.75
15:05:36|42581.75
15:05:36|42581.75
15:05:37|42575.06
15:05:39|42578.73
15:05:41|42572.93
15:05:43|42572.88
15:05:44|42577.41
15:05:46|42577.36
15:05:46|42575.31
15:05:47|42572.87
15:05:48|42572.88
15:05:50|42577.41
15:05:51|42577.41
15:05:52|42577.37
15:05:53|42577.37
15:05:54|42577.37
15:05:55|42577.38
15:05:56|42577.37
15:05:57|42577.38
15:05:58|42577.38
15:05:59|42589.24
15:06:00|42609.99
15:06:02|42609.99
15:06:04|42612.99
15:06:05|42609.36
15:06:06|42605.84
15:06:07|42605.84
15:06:07|42605.52
15:06:09|42603.27
15:06:10|42603.27
15:06:11|42602.53
15:06:12|42602.52
15:06:13|42602.53
15:06:14|42602.52
15:06:15|42602.53
15:06:16|42602.52
15:06:17|42599.39
15:06:18|42599.38
15:06:20|42597.84
15:06:21|42596.9
15:06:22|42597.82
15:06:22|42597.82
15:06:24|42597.74
15:06:26|42597.75
15:06:26|42597.75
15:06:27|42597.75
15:06:29|42597.74
15:06:29|42595.85
15:06:31|42595.85
15:06:31|42595.85
15:06:33|42595.86
15:06:34|42595.86
15:06:35|42595.85
15:06:35|42595.85
15:06:36|42594.86
15:06:37|42590.15
15:06:39|42592.61
15:06:40|42592.61
15:06:41|42590.59
15:06:43|42590.14
15:06:44|42590.14
15:06:46|42589.36
15:06:47|42588.12
15:06:48|42587.08
15:06:49|42587.08
15:06:51|42587.09
15:06:51|42587.09
15:06:52|42587.08
15:06:53|42587.08
15:06:54|42587.08
15:06:55|42587.08
15:06:56|42587.08
15:06:57|42587.08
15:06:58|42587.08
15:06:59|42587.08
15:07:01|42587.07
15:07:03|42587.08
15:07:04|42587.07
15:07:05|42587.07
15:07:06|42587.08
15:07:08|42587.08
15:07:09|42587.09
15:07:10|42597.74
15:07:10|42600.
15:07:11|42600.
15:07:14|42598.74
15:07:14|42598.73
15:07:16|42598.18
15:07:17|42598.18
15:07:18|42598.
15:07:19|42598.
15:07:20|42598.
15:07:21|42598.
15:07:22|42598.
15:07:23|42598.
15:07:24|42598.73
15:07:25|42598.74
15:07:26|42598.73
15:07:27|42598.74
15:07:29|42600.
15:07:30|42600.
15:07:31|42601.22
15:07:32|42601.21
15:07:33|42600.16
15:07:35|42600.15
15:07:36|42600.15
15:07:36|42598.74
15:07:37|42598.
15:07:38|42596.16
15:07:40|42596.16
15:07:40|42596.15
15:07:43|42598.
15:07:44|42597.99
15:07:45|42595.62
15:07:46|42595.63
15:07:48|42595.62
15:07:48|42595.62
15:07:49|42595.63
15:07:51|42595.62
15:07:52|42595.63
15:07:53|42595.62
15:07:54|42595.63
15:07:55|42595.62
15:07:56|42595.62
15:07:57|42595.62
15:07:58|42595.63
15:07:59|42595.63
15:08:00|42595.62
15:08:01|42595.62
15:08:02|42595.62
15:08:03|42595.63
15:08:05|42595.62
15:08:06|42595.62
15:08:07|42595.63
15:08:07|42595.63
15:08:08|42595.62
15:08:11|42595.63
15:08:12|42595.62
15:08:12|42595.62
15:08:14|42595.63
15:08:14|42595.62
15:08:15|42595.62
15:08:17|42595.62
15:08:17|42595.63
15:08:18|42595.63
15:08:20|42602.34
15:08:21|42604.99
15:08:21|42605.
15:08:22|42605.
15:08:23|42605.83
15:08:25|42605.83
15:08:26|42605.83
15:08:27|42605.83
15:08:27|42605.83
15:08:29|42605.83
15:08:31|42605.83
15:08:31|42605.82
15:08:32|42605.83
15:08:33|42605.82
15:08:34|42605.82
15:08:36|42605.82
15:08:36|42605.82
15:08:37|42605.82
15:08:38|42605.82
15:08:39|42604.99
15:08:40|42604.98
15:08:41|42604.98
15:08:42|42604.98
15:08:44|42604.98
15:08:45|42604.99
15:08:46|42604.98
15:08:47|42604.98
15:08:48|42604.98
15:08:49|42604.98
15:08:51|42604.99
15:08:52|42604.98
15:08:53|42604.98
15:08:54|42604.98
15:08:55|42605.84
15:08:56|42609.99
15:08:57|42610.
15:08:58|42606.86
15:08:59|42609.99
15:09:00|42609.99
15:09:01|42610.
15:09:02|42609.99
15:09:03|42604.94
15:09:04|42609.35
15:09:05|42609.99
15:09:06|42610.
15:09:07|42609.99
15:09:09|42610.
15:09:09|42609.99
15:09:10|42609.99
15:09:11|42610.85
15:09:12|42619.77
15:09:14|42617.56
15:09:14|42617.55
15:09:15|42617.55
15:09:16|42617.56
15:09:17|42614.55
15:09:19|42614.55
15:09:19|42614.29
15:09:20|42614.29
15:09:21|42614.28
15:09:24|42617.36
15:09:24|42617.54
15:09:25|42617.54
15:09:26|42617.54
15:09:28|42617.36
15:09:28|42614.55
15:09:29|42607.91
15:09:31|42607.91
15:09:31|42607.91
15:09:33|42604.93
15:09:33|42604.93
15:09:34|42604.94
15:09:36|42604.93
15:09:37|42604.94
15:09:38|42604.93
15:09:38|42604.93
15:09:40|42604.94
15:09:40|42604.93
15:09:43|42602.05
15:09:44|42587.08
15:09:45|42592.24
15:09:47|42591.18
15:09:48|42591.18
15:09:49|42591.17
15:09:51|42590.
15:09:51|42592.5
15:09:52|42590.89
15:09:53|42590.17
15:09:54|42590.16
15:09:55|42602.02
15:09:57|42609.61
15:09:58|42605.03
15:09:59|42604.84
15:10:00|42597.97
15:10:01|42597.
15:10:03|42591.95
15:10:03|42590.79
15:10:04|42593.49
15:10:05|42594.77
15:10:06|42598.49
15:10:07|42602.01
15:10:08|42598.44
15:10:10|42597.99
15:10:11|42599.23
15:10:12|42604.83
15:10:13|42604.84
15:10:15|42609.35
15:10:16|42610.
15:10:17|42609.12
15:10:18|42616.22
15:10:19|42616.21
15:10:20|42616.21
15:10:20|42615.45
15:10:22|42611.94
15:10:22|42608.25
15:10:24|42608.26
15:10:25|42608.26
15:10:25|42608.26
15:10:27|42608.26
15:10:28|42608.27
15:10:29|42608.24
15:10:30|42608.25
15:10:31|42608.25
15:10:32|42608.24
15:10:33|42608.24
15:10:34|42608.24
15:10:34|42608.25
15:10:35|42608.25
15:10:37|42607.99
15:10:37|42607.99
15:10:39|42607.47
15:10:40|42607.47
15:10:41|42607.47
15:10:41|42607.46
15:10:42|42607.46
15:10:44|42607.46
15:10:44|42607.46
15:10:47|42607.46
15:10:48|42607.47
15:10:48|42607.46
15:10:50|42607.47
15:10:51|42607.46
15:10:53|42607.47
15:10:54|42607.46
15:10:56|42607.47
15:10:56|42607.47
15:10:57|42607.47
15:10:58|42607.46
15:10:59|42607.47
15:11:00|42607.47
15:11:02|42608.25
15:11:03|42608.21
15:11:04|42608.21
15:11:05|42608.21
15:11:07|42608.21
15:11:09|42608.25
15:11:10|42608.24
15:11:11|42608.25
15:11:12|42608.24
15:11:13|42608.25
15:11:14|42608.24
15:11:16|42608.22
15:11:16|42608.22
15:11:17|42608.22
15:11:18|42608.21
15:11:19|42608.22
15:11:20|42608.21
15:11:21|42608.22
15:11:22|42608.21
15:11:23|42608.22
15:11:24|42608.22
15:11:25|42608.22
15:11:27|42607.71
15:11:28|42607.7
15:11:29|42602.04
15:11:30|42597.
15:11:31|42597.
15:11:32|42597.27
15:11:33|42594.04
15:11:34|42594.03
15:11:35|42594.04
15:11:36|42591.96
15:11:37|42591.96
15:11:38|42590.47
15:11:40|42594.03
15:11:40|42591.6
15:11:41|42591.6
15:11:43|42591.6
15:11:43|42594.04
15:11:44|42594.03
15:11:45|42594.03
15:11:46|42594.04
15:11:47|42594.03
15:11:48|42594.03
15:11:49|42594.03
15:11:51|42594.04
15:11:51|42594.04
15:11:53|42594.04
15:11:55|42594.04
15:11:56|42594.04
15:11:57|42594.04
15:11:58|42594.04
15:11:59|42594.03
15:12:00|42594.03
15:12:01|42593.95
15:12:02|42593.94
15:12:03|42593.95
15:12:04|42594.04
15:12:05|42594.04
15:12:06|42596.98
15:12:08|42596.98
15:12:08|42596.99
15:12:10|42600.
15:12:10|42600.54
15:12:12|42600.46
15:12:13|42600.45
15:12:14|42600.46
15:12:14|42600.46
15:12:16|42600.45
15:12:18|42599.97
15:12:18|42599.98
15:12:19|42599.98
15:12:21|42599.97
15:12:21|42599.98
15:12:22|42599.98
15:12:23|42599.98
15:12:24|42599.97
15:12:25|42599.98
15:12:26|42599.98
15:12:27|42599.97
15:12:29|42600.
15:12:29|42599.99
15:12:31|42605.61
15:12:31|42609.28
15:12:33|42603.59
15:12:33|42603.58
15:12:34|42601.5
15:12:36|42601.51
15:12:36|42601.51
15:12:38|42601.51
15:12:39|42595.17
15:12:40|42595.16
15:12:41|42595.17
15:12:41|42595.16
15:12:42|42595.17
15:12:43|42599.35
15:12:44|42599.35
15:12:45|42599.34
15:12:47|42599.34
15:12:48|42599.34
15:12:49|42599.34
15:12:50|42598.01
15:12:51|42598.
15:12:53|42598.
15:12:54|42598.
15:12:55|42594.37
15:12:55|42594.37
15:12:58|42594.37
15:12:58|42594.36
15:13:00|42594.37
15:13:00|42594.37
15:13:02|42594.36
15:13:03|42594.37
15:13:04|42594.37
15:13:05|42594.36
15:13:05|42594.37
15:13:07|42594.37
15:13:08|42592.87
15:13:09|42592.87
15:13:10|42592.88
15:13:11|42596.6
15:13:12|42597.14
15:13:12|42599.92
15:13:14|42599.93
15:13:15|42599.93
15:13:16|42599.92
15:13:17|42599.92
15:13:18|42599.92
15:13:19|42599.93
15:13:20|42599.93
15:13:21|42599.93
15:13:22|42599.93
15:13:23|42599.92
15:13:24|42609.12
15:13:25|42609.13
15:13:26|42609.13
15:13:27|42609.13
15:13:28|42609.12
15:13:29|42603.01
15:13:30|42603.01
15:13:31|42601.66
15:13:32|42601.66
15:13:33|42601.16
15:13:34|42603.
15:13:35|42603.
15:13:36|42603.01
15:13:37|42603.01
15:13:38|42603.
15:13:39|42603.
15:13:40|42603.94
15:13:41|42603.93
15:13:42|42603.93
15:13:43|42603.94
15:13:44|42603.94
15:13:45|42603.93
15:13:46|42603.94
15:13:48|42603.93
15:13:50|42596.45
15:13:50|42596.45
15:13:52|42596.45
15:13:52|42596.46
15:13:53|42596.46
15:13:54|42596.46
15:13:56|42596.46
15:13:56|42596.46
15:13:58|42596.46
15:13:58|42596.72
15:13:59|42598.59
15:14:01|42598.6
15:14:02|42598.6
15:14:03|42600.08
15:14:04|42600.09
15:14:06|42600.08
15:14:06|42600.08
15:14:07|42600.08
15:14:08|42600.08
15:14:09|42600.09
15:14:10|42600.08
15:14:11|42600.08
15:14:13|42600.08
15:14:13|42597.14
15:14:14|42597.12
15:14:15|42597.13
15:14:17|42597.12
15:14:17|42597.13
15:14:18|42597.13
15:14:19|42598.84
15:14:20|42598.83
15:14:21|42598.84
15:14:22|42596.61
15:14:24|42596.61
15:14:24|42596.61
15:14:25|42596.61
15:14:26|42598.84
15:14:28|42603.93
15:14:28|42603.93
15:14:30|42603.93
15:14:31|42603.92
15:14:32|42603.92
15:14:33|42603.91
15:14:34|42603.91
15:14:35|42600.01
15:14:36|42602.7
15:14:38|42602.71
15:14:39|42602.7
15:14:40|42602.7
15:14:41|42602.7
15:14:42|42602.7
15:14:43|42602.69
15:14:44|42602.7
15:14:45|42602.7
15:14:46|42602.68
15:14:47|42602.69
15:14:48|42602.68
15:14:50|42602.68
15:14:50|42613.15
15:14:53|42613.14
15:14:53|42610.
15:14:54|42610.14
15:14:55|42610.13
15:14:56|42610.13
15:14:57|42610.14
15:14:58|42610.14
15:14:59|42610.13
15:15:00|42610.13
15:15:01|42610.01
15:15:02|42610.
15:15:03|42610.
15:15:04|42610.
15:15:05|42610.
15:15:07|42610.
15:15:08|42610.
15:15:09|42610.
15:15:10|42609.95
15:15:11|42607.88
15:15:12|42607.55
15:15:13|42606.01
15:15:15|42606.01
15:15:16|42605.98
15:15:17|42605.99
15:15:18|42605.99
15:15:19|42605.98
15:15:21|42605.99
15:15:22|42601.71
15:15:23|42601.71
15:15:24|42601.1
15:15:26|42601.1
15:15:27|42600.82
15:15:27|42600.83
15:15:29|42600.8
15:15:30|42600.78
15:15:31|42600.74
15:15:31|42600.09
15:15:33|42600.1
15:15:34|42600.09
15:15:35|42600.09
15:15:35|42600.09
15:15:37|42600.09
15:15:37|42600.1
15:15:38|42600.09
15:15:40|42600.1
15:15:41|42600.1
15:15:43|42600.78
15:15:43|42600.78
15:15:44|42600.07
15:15:45|42600.
15:15:46|42600.
15:15:47|42600.
15:15:48|42600.
15:15:49|42600.01
15:15:51|42596.
15:15:52|42595.18
15:15:53|42595.18
15:15:53|42596.64
15:15:55|42595.99
15:15:56|42593.18
15:15:57|42596.09
15:15:58|42596.09
15:15:59|42596.62
15:16:00|42596.62
15:16:02|42593.18
15:16:02|42593.19
15:16:03|42593.19
15:16:04|42593.19
15:16:06|42593.19
15:16:06|42596.64
15:16:08|42595.6
15:16:09|42595.59
15:16:10|42593.19
15:16:11|42593.19
15:16:12|42595.59
15:16:13|42595.59
15:16:14|42598.9
15:16:15|42595.61
15:16:16|42595.61
15:16:18|42595.61
15:16:20|42603.64
15:16:20|42603.63
15:16:23|42603.63
15:16:23|42606.74
15:16:24|42605.78
15:16:25|42605.77
15:16:26|42605.77
15:16:27|42605.78
15:16:29|42605.77
15:16:30|42605.77
15:16:31|42605.77
15:16:33|42605.77
15:16:34|42605.5
15:16:35|42605.49
15:16:36|42605.5
15:16:37|42605.49
15:16:38|42605.48
15:16:39|42605.47
15:16:40|42605.47
15:16:42|42608.99
15:16:43|42606.03
15:16:44|42606.03
15:16:45|42608.99
15:16:46|42608.99
15:16:46|42604.53
15:16:48|42604.54
15:16:49|42604.54
15:16:49|42604.54
15:16:52|42604.54
15:16:52|42608.72
15:16:54|42608.72
15:16:54|42606.34
15:16:55|42606.32
15:16:56|42606.32
15:16:57|42606.32
15:16:58|42607.2
15:16:59|42607.2
15:17:00|42596.45
15:17:02|42596.45
15:17:02|42600.08
15:17:05|42602.11
15:17:05|42602.1
15:17:07|42600.23
15:17:07|42600.21
15:17:08|42599.05
15:17:09|42599.05
15:17:10|42599.05
15:17:11|42599.04
15:17:13|42600.06
15:17:14|42600.06
15:17:16|42600.06
15:17:17|42600.06
15:17:18|42600.06
15:17:18|42599.3
15:17:19|42598.42
15:17:21|42598.43
15:17:22|42598.42
15:17:22|42598.41
15:17:23|42598.41
15:17:25|42598.42
15:17:26|42596.97
15:17:28|42598.41
15:17:29|42599.04
15:17:30|42599.04
15:17:31|42599.04
15:17:32|42598.36
15:17:33|42598.36
15:17:34|42598.36
15:17:36|42598.36
15:17:37|42598.37
15:17:37|42600.03
15:17:40|42600.02
15:17:40|42599.87
15:17:42|42599.86
15:17:42|42596.97
15:17:43|42596.97
15:17:44|42596.97
15:17:46|42596.95
15:17:46|42596.95
15:17:47|42596.96
15:17:48|42596.95
15:17:49|42596.96
15:17:51|42596.95
15:17:52|42596.95
15:17:53|42596.95
15:17:53|42596.94
15:17:54|42596.94
15:17:55|42596.94
15:17:56|42596.94
15:17:57|42596.94
15:17:59|42596.94
15:17:59|42596.94
15:18:00|42596.94
15:18:01|42596.94
15:18:04|42596.95
15:18:04|42596.93
15:18:06|42596.93
15:18:07|42596.94
15:18:08|42596.93
15:18:10|42600.
15:18:12|42600.
15:18:13|42600.
15:18:13|42600.
15:18:15|42600.
15:18:16|42600.05
15:18:17|42600.06
15:18:18|42600.06
15:18:19|42600.06
15:18:20|42600.05
15:18:21|42600.05
15:18:22|42600.07
15:18:23|42599.99
15:18:24|42599.98
15:18:26|42599.99
15:18:27|42599.99
15:18:28|42599.98
15:18:29|42599.98
15:18:31|42599.99
15:18:31|42599.98
15:18:32|42599.98
15:18:33|42591.45
15:18:35|42578.76
15:18:36|42590.99
15:18:38|42593.3
15:18:38|42587.71
15:18:39|42593.3
15:18:40|42589.4
15:18:41|42589.4
15:18:42|42589.4
15:18:43|42589.41
15:18:44|42589.4
15:18:45|42587.42
15:18:46|42589.66
15:18:47|42587.41
15:18:48|42587.41
15:18:49|42587.41
15:18:50|42587.41
15:18:51|42587.4
15:18:53|42579.85
15:18:54|42584.25
15:18:55|42587.41
15:18:56|42587.4
15:18:57|42584.25
15:18:58|42583.93
15:18:59|42579.21
15:19:00|42579.21
15:19:02|42579.21
15:19:04|42579.21
15:19:04|42578.75
15:19:06|42578.53
15:19:07|42577.41
15:19:08|42577.41
15:19:09|42576.72
15:19:10|42576.72
15:19:11|42576.73
15:19:12|42576.73
15:19:12|42576.73
15:19:14|42582.05
15:19:15|42579.74
15:19:16|42579.74
15:19:16|42575.42
15:19:17|42575.43
15:19:18|42575.43
15:19:20|42575.42
15:19:20|42575.42
15:19:22|42575.43
15:19:24|42575.43
15:19:24|42575.66
15:19:26|42575.66
15:19:27|42575.65
15:19:28|42575.66
15:19:29|42575.65
15:19:30|42575.65
15:19:31|42575.66
15:19:33|42575.66
15:19:34|42575.65
15:19:34|42575.65
15:19:36|42575.66
15:19:37|42575.66
15:19:38|42575.66
15:19:39|42575.66
15:19:39|42575.65
15:19:40|42575.65
15:19:42|42575.66
15:19:43|42575.66
15:19:44|42575.43
15:19:45|42564.45
15:19:45|42575.66
15:19:47|42576.7
15:19:48|42576.71
15:19:49|42576.7
15:19:50|42576.7
15:19:51|42576.7
15:19:52|42576.7
15:19:53|42576.7
15:19:55|42594.59
15:19:56|42589.19
15:19:57|42589.19
15:19:58|42589.2
15:19:59|42589.2
15:20:00|42589.19
15:20:01|42589.2
15:20:02|42589.18
15:20:03|42587.78
15:20:04|42587.77
15:20:05|42585.36
15:20:07|42585.2
15:20:08|42589.12
15:20:08|42589.09
15:20:11|42589.1
15:20:12|42588.08
15:20:13|42588.09
15:20:13|42587.08
15:20:14|42582.99
15:20:15|42588.05
15:20:17|42588.05
15:20:18|42588.05
15:20:18|42581.93
15:20:21|42581.92
15:20:21|42585.26
15:20:22|42585.26
15:20:23|42585.35
15:20:24|42585.35
15:20:25|42585.35
15:20:27|42576.71
15:20:27|42576.71
15:20:28|42573.57
15:20:29|42573.57
15:20:30|42573.56
15:20:31|42573.56
15:20:32|42573.56
15:20:33|42573.56
15:20:34|42573.56
15:20:35|42573.57
15:20:36|42573.57
15:20:37|42573.56
15:20:38|42573.56
15:20:40|42573.56
15:20:41|42573.57
15:20:42|42576.05
15:20:43|42576.05
15:20:44|42588.07
15:20:45|42588.07
15:20:46|42588.08
15:20:47|42588.07
15:20:48|42588.08
15:20:49|42588.07
15:20:50|42588.07
15:20:51|42588.07
15:20:52|42589.2
15:20:53|42589.2
15:20:54|42599.98
15:20:55|42599.98
15:20:56|42599.98
15:20:58|42599.99
15:20:59|42597.24
15:21:00|42597.25
15:21:01|42597.24
15:21:02|42597.25
15:21:04|42597.25
15:21:05|42596.09
15:21:07|42596.09
15:21:07|42599.56
15:21:08|42599.55
15:21:10|42599.55
15:21:11|42599.55
15:21:12|42599.56
15:21:13|42599.55
15:21:14|42599.55
15:21:15|42599.55
15:21:16|42599.56
15:21:16|42599.55
15:21:17|42599.59
15:21:19|42599.98
15:21:20|42599.98
15:21:21|42608.99
15:21:21|42608.99
15:21:22|42610.
15:21:24|42610.
15:21:24|42624.99
15:21:25|42625.47
15:21:26|42633.23
15:21:28|42626.8
15:21:29|42628.33
15:21:30|42628.33
15:21:30|42645.44
15:21:31|42638.09
15:21:33|42638.09
15:21:34|42627.98
15:21:35|42623.98
15:21:36|42631.96
15:21:37|42631.96
15:21:37|42631.96
15:21:38|42635.81
15:21:39|42639.04
15:21:42|42639.04
15:21:42|42639.08
15:21:44|42641.55
15:21:45|42647.67
15:21:45|42647.66
15:21:46|42647.66
15:21:47|42647.67
15:21:49|42646.66
15:21:50|42645.
15:21:50|42637.99
15:21:51|42640.07
15:21:52|42640.06
15:21:53|42643.25
15:21:54|42643.25
15:21:56|42643.25
15:21:56|42645.42
15:21:58|42645.43
15:21:59|42645.42
15:22:00|42645.42
15:22:00|42649.99
15:22:03|42649.99
15:22:03|42650.
15:22:04|42650.
15:22:05|42649.99
15:22:07|42650.
15:22:07|42650.
15:22:08|42665.07
15:22:10|42652.
15:22:11|42652.01
15:22:11|42650.01
15:22:12|42650.01
15:22:14|42650.
15:22:16|42658.7
15:22:17|42650.72
15:22:17|42651.95
15:22:18|42650.01
15:22:19|42650.01
15:22:20|42645.26
15:22:21|42643.25
15:22:22|42640.35
15:22:23|42633.32
15:22:24|42633.31
15:22:25|42637.7
15:22:26|42637.69
15:22:27|42630.58
15:22:28|42635.
15:22:29|42635.
15:22:30|42634.51
15:22:31|42641.87
15:22:32|42638.37
15:22:33|42641.85
15:22:34|42641.86
15:22:35|42643.36
15:22:36|42643.36
15:22:37|42643.37
15:22:38|42638.97
15:22:39|42638.97
15:22:40|42638.96
15:22:42|42635.82
15:22:42|42635.83
15:22:43|42632.67
15:22:44|42630.47
15:22:45|42628.85
15:22:46|42624.69
15:22:47|42621.
15:22:48|42615.75
15:22:49|42615.31
15:22:50|42615.3
15:22:51|42615.3
15:22:52|42615.29
15:22:53|42615.29
15:22:54|42615.29
15:22:55|42615.3
15:22:57|42613.33
15:22:57|42613.32
15:22:58|42613.32
15:22:59|42613.32
15:23:00|42613.33
15:23:01|42611.8
15:23:04|42611.8
15:23:05|42611.79
15:23:06|42626.92
15:23:08|42620.9
15:23:09|42620.91
15:23:10|42619.26
15:23:10|42621.91
15:23:11|42619.82
15:23:13|42625.12
15:23:15|42625.15
15:23:15|42629.31
15:23:17|42632.99
15:23:19|42638.37
15:23:20|42638.36
15:23:21|42638.36
15:23:22|42638.37
15:23:22|42638.37
15:23:25|42634.02
15:23:27|42633.
15:23:27|42633.01
15:23:29|42633.
15:23:30|42633.
15:23:31|42643.23
15:23:32|42643.23
15:23:33|42643.23
15:23:34|42643.24
15:23:35|42643.23
15:23:36|42643.23
15:23:37|42643.24
15:23:38|42645.17
15:23:39|42645.16
15:23:40|42644.51
15:23:41|42644.5
15:23:42|42644.5
15:23:43|42644.49
15:23:45|42648.42
15:23:45|42648.41
15:23:46|42648.42
15:23:48|42648.41
15:23:49|42645.76
15:23:49|42643.01
15:23:50|42643.
15:23:51|42643.
15:23:52|42643.01
15:23:53|42643.
15:23:55|42643.
15:23:55|42643.01
15:23:56|42643.01
15:23:57|42643.01
15:23:59|42645.19
15:23:59|42645.19
15:24:01|42645.2
15:24:02|42645.2
15:24:03|42645.19
15:24:05|42645.2
15:24:05|42645.19
15:24:08|42642.
15:24:08|42640.01
15:24:09|42640.01
15:24:11|42640.
15:24:12|42644.55
15:24:13|42644.54
15:24:14|42644.55
15:24:15|42644.54
15:24:16|42644.55
15:24:17|42640.58
15:24:18|42640.59
15:24:19|42638.38
15:24:20|42638.37
15:24:21|42634.94
15:24:22|42635.55
15:24:23|42636.28
15:24:24|42636.29
15:24:25|42636.29
15:24:26|42636.28
15:24:27|42636.29
15:24:28|42635.19
15:24:29|42635.19
15:24:30|42635.2
15:24:31|42635.2
15:24:32|42633.55
15:24:33|42630.
15:24:34|42633.47
15:24:35|42632.63
15:24:36|42632.62
15:24:37|42632.62
15:24:38|42632.62
15:24:39|42632.62
15:24:40|42632.62
15:24:41|42632.63
15:24:42|42632.63
15:24:43|42632.63
15:24:44|42632.62
15:24:45|42630.01
15:24:46|42626.02
15:24:47|42628.51
15:24:48|42628.51
15:24:49|42628.5
15:24:50|42628.51
15:24:51|42628.5
15:24:52|42628.51
15:24:53|42626.05
15:24:54|42626.05
15:24:55|42632.61
15:24:56|42632.61
15:24:57|42635.2
15:24:58|42635.2
15:25:00|42631.2
15:25:01|42631.2
15:25:02|42631.2
15:25:04|42622.43
15:25:06|42624.75
15:25:06|42622.64
15:25:07|42627.7
15:25:09|42623.24
15:25:11|42626.44
15:25:12|42626.3
15:25:12|42630.
15:25:13|42630.56
15:25:15|42631.2
15:25:15|42631.19
15:25:16|42631.19
15:25:18|42624.2
15:25:18|42622.03
15:25:19|42618.7
15:25:20|42618.7
15:25:21|42618.7
15:25:23|42618.06
15:25:24|42615.93
15:25:24|42615.92
15:25:25|42619.65
15:25:27|42621.08
15:25:29|42617.71
15:25:29|42615.61
15:25:30|42615.6
15:25:31|42610.99
15:25:32|42610.99
15:25:34|42607.51
15:25:34|42607.52
15:25:35|42606.78
15:25:37|42605.14
15:25:37|42605.13
15:25:38|42604.03
15:25:39|42605.13
15:25:40|42601.53
15:25:41|42601.52
15:25:42|42601.53
15:25:43|42601.52
15:25:45|42601.53
15:25:45|42597.95
15:25:46|42597.94
15:25:47|42597.95
15:25:48|42597.94
15:25:49|42596.02
15:25:50|42596.02
15:25:51|42595.
15:25:52|42593.98
15:25:53|42591.69
15:25:54|42588.09
15:25:56|42584.93
15:25:56|42587.34
15:25:57|42587.34
15:25:58|42587.35
15:26:00|42587.34
15:26:00|42573.94
15:26:02|42571.18
15:26:03|42571.17
15:26:05|42576.13
15:26:06|42571.63
15:26:07|42569.51
15:26:09|42569.5
15:26:10|42571.46
15:26:10|42571.18
15:26:11|42568.22
15:26:12|42565.2
15:26:13|42557.88
15:26:15|42544.94
15:26:16|42544.94
15:26:17|42549.99
15:26:18|42545.02
15:26:19|42548.51
15:26:20|42548.5
15:26:22|42548.5
15:26:23|42555.27
15:26:24|42555.27
15:26:25|42554.22
15:26:26|42550.27
15:26:27|42550.27
15:26:28|42543.5
15:26:29|42544.55
15:26:30|42544.55
15:26:31|42543.36
15:26:33|42543.36
15:26:34|42540.01
15:26:35|42537.26
15:26:36|42537.26
15:26:37|42534.15
15:26:39|42533.09
15:26:39|42533.09
15:26:41|42526.91
15:26:41|42524.93
15:26:43|42524.92
15:26:43|42527.32
15:26:44|42534.43
15:26:45|42535.13
15:26:47|42536.03
15:26:48|42536.03
15:26:48|42540.24
15:26:50|42540.25
15:26:50|42540.24
15:26:52|42540.25
15:26:53|42550.
15:26:53|42549.25
15:26:55|42549.25
15:26:56|42538.36
15:26:56|42541.21
15:26:57|42541.21
15:26:59|42547.99
15:27:00|42544.88
15:27:01|42540.25
15:27:02|42537.87
15:27:04|42540.23
15:27:05|42542.03
15:27:06|42543.07
15:27:08|42543.08
15:27:10|42546.42
15:27:11|42546.42
15:27:11|42544.3
15:27:12|42544.29
15:27:13|42544.29
15:27:14|42547.12
15:27:15|42547.99
15:27:16|42549.99
15:27:17|42550.
15:27:19|42549.99
15:27:21|42555.54
15:27:23|42555.54
15:27:23|42555.54
15:27:24|42555.53
15:27:25|42578.6
15:27:26|42604.04
15:27:28|42620.77
15:27:29|42623.58
15:27:30|42611.97
15:27:31|42615.24
15:27:32|42615.24
15:27:33|42616.71
15:27:34|42616.72
15:27:35|42616.71
15:27:37|42616.71
15:27:38|42615.94
15:27:39|42626.95
15:27:40|42624.17
15:27:41|42623.88
15:27:42|42623.88
15:27:44|42635.21
15:27:45|42632.89
15:27:45|42632.88
15:27:46|42632.89
15:27:48|42632.89
15:27:49|42635.04
15:27:50|42635.04
15:27:51|42635.04
15:27:53|42635.04
15:27:53|42635.04
15:27:54|42635.19
15:27:55|42644.04
15:27:57|42639.99
15:27:57|42639.99
15:27:59|42639.99
15:27:59|42644.54
15:28:01|42644.53
15:28:03|42647.72
15:28:04|42644.54
15:28:05|42647.9
15:28:06|42647.9
15:28:07|42647.91
15:28:08|42647.91
15:28:09|42639.99
15:28:10|42632.35
15:28:11|42632.35
15:28:12|42626.96
15:28:13|42626.96
15:28:14|42629.14
15:28:15|42623.99
15:28:16|42627.43
15:28:17|42627.44
15:28:18|42628.86
15:28:19|42628.81
15:28:21|42628.81
15:28:22|42623.02
15:28:23|42627.42
15:28:24|42627.44
15:28:25|42627.44
15:28:26|42627.44
15:28:26|42627.43
15:28:27|42628.68
15:28:29|42635.17
15:28:29|42635.16
15:28:31|42635.16
15:28:32|42635.17
15:28:33|42635.16
15:28:33|42635.17
15:28:34|42635.05
15:28:35|42635.05
15:28:36|42640.34
15:28:37|42637.49
15:28:39|42640.15
15:28:40|42640.15
15:28:40|42644.53
15:28:42|42644.53
15:28:43|42644.54
15:28:44|42643.97
15:28:46|42643.25
15:28:46|42644.53
15:28:48|42644.54
15:28:49|42647.9
15:28:50|42647.89
15:28:51|42653.06
15:28:52|42659.99
15:28:53|42660.
15:28:54|42685.45
15:28:55|42686.43
15:28:57|42682.44
15:28:58|42677.61
15:28:58|42680.23
15:28:59|42675.62
15:29:00|42673.02
15:29:01|42672.22
15:29:03|42672.21
15:29:05|42663.3
15:29:07|42662.24
15:29:07|42645.67
15:29:09|42652.64
15:29:11|42655.39
15:29:11|42652.16
15:29:12|42652.16
15:29:13|42650.03
15:29:14|42650.03
15:29:16|42649.92
15:29:17|42648.19
15:29:18|42648.19
15:29:19|42652.17
15:29:20|42663.6
15:29:21|42667.09
15:29:22|42667.09
15:29:23|42666.15
15:29:24|42652.17
15:29:25|42656.29
15:29:26|42654.28
15:29:27|42649.93
15:29:28|42649.92
15:29:29|42652.91
15:29:30|42652.9
15:29:32|42655.99
15:29:32|42655.99
15:29:33|42655.91
15:29:35|42655.91
15:29:36|42655.92
15:29:37|42655.92
15:29:37|42655.92
15:29:39|42655.91
15:29:39|42657.69
15:29:40|42655.92
15:29:42|42655.91
15:29:43|42649.93
15:29:43|42654.49
15:29:44|42654.49
15:29:47|42651.3
15:29:47|42651.3
15:29:48|42651.31
15:29:49|42651.3
15:29:50|42651.3
15:29:51|42651.31
15:29:52|42652.9
15:29:53|42654.49
15:29:55|42655.89
15:29:55|42655.9
15:29:56|42655.89
15:29:59|42644.55
15:30:00|42644.55
15:30:00|42644.54
15:30:02|42644.54
15:30:03|42644.54
15:30:04|42649.92
15:30:05|42654.97
15:30:07|42653.2
15:30:08|42651.05
15:30:10|42652.51
15:30:10|42652.51
15:30:12|42649.74
15:30:12|42649.73
15:30:15|42649.73
15:30:15|42649.74
15:30:17|42652.66
15:30:18|42652.67
15:30:20|42654.99
15:30:20|42654.99
15:30:22|42654.99
15:30:22|42654.99
15:30:23|42655.87
15:30:24|42655.88
15:30:25|42655.89
15:30:26|42655.89
15:30:27|42655.89
15:30:28|42655.89
15:30:30|42655.89
15:30:30|42665.58
15:30:32|42670.
15:30:33|42669.99
15:30:34|42670.
15:30:35|42674.27
15:30:36|42671.86
15:30:37|42673.57
15:30:38|42675.65
15:30:39|42674.95
15:30:40|42674.94
15:30:42|42674.94
15:30:43|42674.95
15:30:43|42676.37
15:30:45|42680.86
15:30:46|42680.53
15:30:46|42680.52
15:30:48|42680.52
15:30:48|42680.52
15:30:49|42680.52
15:30:51|42684.65
15:30:52|42684.65
15:30:53|42684.66
15:30:54|42684.65
15:30:55|42674.79
15:30:55|42670.02
15:30:56|42670.02
15:30:57|42671.65
15:30:59|42673.08
15:30:59|42673.08
15:31:01|42671.19
15:31:01|42671.2
15:31:02|42671.2
15:31:04|42671.2
15:31:06|42673.07
15:31:06|42673.08
15:31:07|42673.08
15:31:09|42678.84
15:31:10|42673.56
15:31:12|42674.48
15:31:12|42664.07
15:31:15|42659.34
15:31:16|42664.62
15:31:18|42660.25
15:31:19|42660.25
15:31:19|42660.25
15:31:20|42655.36
15:31:21|42654.77
15:31:23|42664.62
15:31:23|42664.61
15:31:25|42668.99
15:31:25|42668.99
15:31:26|42670.01
15:31:28|42666.86
15:31:29|42665.36
15:31:30|42659.4
15:31:30|42659.4
15:31:32|42661.65
15:31:33|42661.66
15:31:34|42661.66
15:31:35|42661.65
15:31:35|42665.33
15:31:36|42665.33
15:31:38|42661.13
15:31:39|42661.13
15:31:40|42661.13
15:31:41|42664.61
15:31:42|42664.61
15:31:42|42664.6
15:31:44|42664.6
15:31:44|42664.64
15:31:45|42664.64
15:31:46|42664.63
15:31:47|42664.64
15:31:49|42664.64
15:31:49|42664.64
15:31:50|42664.63
15:31:52|42661.13
15:31:52|42659.67
15:31:54|42659.31
15:31:54|42658.15
15:31:55|42659.18
15:31:56|42661.67
15:31:58|42661.66
15:31:58|42660.18
15:32:00|42659.76
15:32:01|42659.77
15:32:02|42659.76
15:32:03|42661.07
15:32:03|42661.08
15:32:06|42664.6
15:32:07|42660.
15:32:09|42659.13
15:32:10|42653.17
15:32:10|42653.16
15:32:13|42649.77
15:32:14|42649.77
15:32:14|42649.78
15:32:17|42648.42
15:32:17|42648.41
15:32:19|42650.
15:32:20|42651.32
15:32:21|42651.32
15:32:23|42648.42
15:32:23|42648.41
15:32:25|42648.42
15:32:26|42648.42
15:32:27|42648.42
15:32:27|42648.41
15:32:29|42648.41
15:32:30|42649.87
15:32:31|42649.88
15:32:32|42646.36
15:32:33|42646.36
15:32:34|42646.35
15:32:36|42646.32
15:32:36|42644.54
15:32:37|42644.53
15:32:38|42644.54
15:32:39|42636.53
15:32:40|42648.3
15:32:41|42648.3
15:32:43|42648.29
15:32:43|42648.3
15:32:44|42648.3
15:32:45|42650.71
15:32:47|42648.42
15:32:48|42646.49
15:32:48|42646.49
15:32:49|42646.49
15:32:50|42646.5
15:32:52|42646.49
15:32:53|42648.28
15:32:54|42652.14
15:32:54|42648.28
15:32:56|42649.29
15:32:57|42649.46
15:32:57|42650.53
15:32:58|42648.3
15:33:00|42648.3
15:33:01|42648.29
15:33:02|42648.3
15:33:02|42648.29
15:33:04|42649.45
15:33:05|42649.45
15:33:05|42649.45
15:33:08|42652.1
15:33:10|42662.61
15:33:11|42664.63
15:33:12|42669.99
15:33:14|42669.99
15:33:15|42669.99
15:33:15|42668.01
15:33:17|42668.02
15:33:17|42668.01
15:33:20|42669.96
15:33:20|42669.96
15:33:21|42669.97
15:33:23|42669.96
15:33:23|42669.96
15:33:24|42669.96
15:33:25|42669.97
15:33:26|42669.96
15:33:27|42669.95
15:33:29|42669.99
15:33:29|42669.98
15:33:31|42669.99
15:33:32|42668.35
15:33:33|42667.24
15:33:34|42667.24
15:33:35|42669.95
15:33:36|42669.64
15:33:37|42668.73
15:33:39|42668.73
15:33:39|42666.
15:33:40|42649.47
15:33:41|42649.73
15:33:42|42649.73
15:33:44|42654.91
15:33:44|42655.94
15:33:45|42655.94
15:33:48|42659.26
15:33:48|42655.92
15:33:49|42655.91
15:33:50|42655.91
15:33:51|42655.9
15:33:52|42655.91
15:33:53|42655.91
15:33:54|42655.91
15:33:55|42655.3
15:33:56|42655.31
15:33:57|42655.31
15:33:58|42654.18
15:33:59|42653.46
15:34:00|42653.14
15:34:01|42653.13
15:34:02|42654.
15:34:03|42654.01
15:34:04|42654.89
15:34:05|42654.89
15:34:06|42654.9
15:34:08|42645.48
15:34:09|42645.48
15:34:10|42645.32
15:34:12|42647.07
15:34:13|42647.07
15:34:13|42647.07
15:34:16|42647.06
15:34:17|42647.05
15:34:19|42647.05
15:34:20|42647.06
15:34:21|42645.94
15:34:21|42647.04
15:34:23|42647.05
15:34:24|42647.05
15:34:25|42647.04
15:34:25|42646.06
15:34:27|42643.96
15:34:27|42641.65
15:34:29|42641.65
15:34:30|42641.65
15:34:31|42641.65
15:34:31|42641.65
15:34:33|42641.66
15:34:33|42641.66
15:34:34|42641.66
15:34:36|42641.64
15:34:36|42641.65
15:34:38|42641.65
15:34:39|42641.65
15:34:40|42641.64
15:34:41|42641.65
15:34:41|42641.64
15:34:42|42641.64
15:34:44|42641.64
15:34:44|42635.98
15:34:45|42635.97
15:34:47|42635.98
15:34:48|42669.25
15:34:48|42684.24
15:34:50|42679.97
15:34:51|42670.86
15:34:51|42668.81
15:34:53|42668.14
15:34:54|42664.42
15:34:55|42664.42
15:34:56|42668.82
15:34:56|42668.81
15:34:58|42668.81
15:34:59|42668.81
15:34:59|42668.81
15:35:00|42672.96
15:35:01|42671.28
15:35:03|42669.03
15:35:04|42669.03
15:35:05|42669.03
15:35:05|42669.01
15:35:07|42666.14
15:35:07|42667.76
15:35:09|42669.02
15:35:11|42671.66
15:35:13|42671.65
15:35:14|42671.66
15:35:14|42671.65
15:35:16|42674.65
15:35:17|42674.64
15:35:18|42679.98
15:35:19|42678.66
15:35:21|42677.79
15:35:21|42674.64
15:35:23|42673.43
15:35:24|42673.44
15:35:25|42673.44
15:35:26|42676.71
15:35:27|42676.9
15:35:28|42676.89
15:35:29|42676.89
15:35:30|42676.89
15:35:31|42686.72
15:35:32|42686.72
15:35:33|42686.72
15:35:34|42686.73
15:35:35|42686.72
15:35:36|42681.27
15:35:37|42681.27
15:35:38|42681.26
15:35:39|42681.26
15:35:40|42684.35
15:35:41|42684.35
15:35:42|42688.8
15:35:43|42688.8
15:35:44|42684.11
15:35:46|42685.8
15:35:46|42685.8
15:35:47|42685.8
15:35:48|42689.63
15:35:49|42686.01
15:35:50|42686.
15:35:51|42688.73
15:35:52|42687.39
15:35:53|42686.53
15:35:54|42686.52
15:35:55|42686.53
15:35:56|42686.52
15:35:57|42686.71
15:35:58|42686.71
15:35:59|42687.4
15:36:00|42686.52
15:36:02|42686.52
15:36:02|42686.52
15:36:03|42686.53
15:36:04|42686.53
15:36:05|42686.53
15:36:06|42686.53
15:36:08|42686.53
15:36:08|42686.53
15:36:09|42686.52
15:36:11|42686.52
15:36:12|42686.52
15:36:14|42687.4
15:36:15|42690.42
15:36:15|42686.52
15:36:17|42686.52
15:36:17|42686.53
15:36:19|42686.53
15:36:19|42686.53
15:36:21|42686.52
15:36:22|42686.53
15:36:23|42686.53
15:36:24|42686.53
15:36:25|42686.53
15:36:26|42686.53
15:36:28|42686.53
15:36:28|42687.4
15:36:30|42690.43
15:36:31|42690.43
15:36:32|42686.52
15:36:33|42686.52
15:36:34|42686.52
15:36:35|42686.53
15:36:37|42686.53
15:36:37|42686.53
15:36:38|42686.52
15:36:40|42686.52
15:36:40|42686.52
15:36:42|42686.53
15:36:42|42686.53
15:36:45|42686.52
15:36:45|42686.52
15:36:46|42686.52
15:36:47|42686.53
15:36:48|42686.52
15:36:49|42686.53
15:36:50|42686.53
15:36:51|42686.53
15:36:52|42686.52
15:36:53|42689.58
15:36:54|42689.2
15:36:55|42686.91
15:36:56|42686.92
15:36:57|42686.91
15:36:58|42686.91
15:36:59|42686.92
15:37:00|42687.78
15:37:01|42687.78
15:37:02|42687.78
15:37:03|42687.79
15:37:04|42687.79
15:37:05|42687.79
15:37:06|42687.79
15:37:07|42687.79
15:37:08|42687.78
15:37:09|42687.78
15:37:11|42687.78
15:37:12|42689.57
15:37:14|42689.58
15:37:14|42689.58
15:37:16|42694.99
15:37:17|42699.
15:37:17|42699.
15:37:19|42706.65
15:37:20|42708.3
15:37:21|42709.57
15:37:22|42718.99
15:37:23|42714.94
15:37:24|42719.99
15:37:24|42725.02
15:37:27|42744.75
15:37:28|42728.43
15:37:29|42718.99
15:37:30|42725.68
15:37:31|42727.49
15:37:32|42719.61
15:37:33|42718.71
15:37:34|42708.94
15:37:35|42709.99
15:37:37|42716.85
15:37:38|42714.64
15:37:39|42710.26
15:37:39|42706.35
15:37:41|42706.35
15:37:41|42714.69
15:37:43|42714.7
15:37:43|42714.7
15:37:44|42714.69
15:37:46|42714.69
15:37:47|42706.36
15:37:48|42706.36
15:37:49|42706.36
15:37:49|42702.56
15:37:50|42700.
15:37:52|42686.01
15:37:53|42686.
15:37:54|42695.8
15:37:55|42686.02
15:37:55|42681.65
15:37:56|42678.08
15:37:58|42678.96
15:37:58|42678.95
15:38:00|42678.95
15:38:00|42674.09
15:38:01|42674.09
15:38:03|42674.08
15:38:03|42671.66
15:38:05|42671.66
15:38:06|42671.66
15:38:06|42671.66
15:38:08|42671.65
15:38:09|42671.66
15:38:10|42671.66
15:38:11|42670.4
15:38:11|42670.39
15:38:14|42670.39
15:38:14|42670.4
15:38:16|42670.39
15:38:17|42670.4
15:38:19|42670.39
15:38:20|42670.4
15:38:21|42670.4
15:38:23|42670.4
15:38:23|42682.08
15:38:25|42678.66
15:38:27|42670.01
15:38:28|42670.
15:38:28|42670.01
15:38:29|42667.68
15:38:30|42667.68
15:38:32|42667.67
15:38:32|42667.67
15:38:33|42667.67
15:38:34|42663.07
15:38:35|42667.58
15:38:36|42667.57
15:38:38|42667.57
15:38:40|42667.57
15:38:40|42665.13
15:38:41|42660.79
15:38:42|42661.05
15:38:43|42661.04
15:38:45|42655.76
15:38:46|42665.12
15:38:47|42665.11
15:38:48|42665.11
15:38:49|42665.09
15:38:50|42665.08
15:38:51|42665.08
15:38:52|42665.07
15:38:53|42665.06
15:38:54|42659.38
15:38:55|42658.31
15:38:56|42653.22
15:38:57|42650.01
15:38:58|42650.
15:38:59|42656.66
15:39:00|42656.66
15:39:01|42656.67
15:39:02|42656.66
15:39:04|42656.66
15:39:05|42656.01
15:39:05|42656.
15:39:07|42656.01
15:39:08|42656.
15:39:10|42656.
15:39:10|42656.
15:39:12|42656.
15:39:13|42656.
15:39:14|42655.98
15:39:15|42655.98
15:39:17|42656.66
15:39:19|42656.67
15:39:19|42666.99
15:39:20|42667.
15:39:23|42666.99
15:39:23|42665.65
15:39:25|42657.91
15:39:26|42657.91
15:39:27|42657.89
15:39:29|42656.89
15:39:30|42653.23
15:39:31|42653.22
15:39:31|42653.23
15:39:34|42651.33
15:39:34|42649.41
15:39:35|42642.09
15:39:36|42642.09
15:39:37|42642.1
15:39:38|42642.35
15:39:39|42642.35
15:39:40|42642.35
15:39:42|42645.45
15:39:43|42645.43
15:39:45|42642.07
15:39:45|42642.04
15:39:47|42642.04
15:39:48|42642.05
15:39:48|42642.05
15:39:49|42642.05
15:39:51|42642.04
15:39:53|42642.05
15:39:53|42642.05
15:39:54|42642.05
15:39:55|42642.05
15:39:56|42642.04
15:39:57|42642.04
15:39:58|42642.05
15:39:59|42642.04
15:40:00|42641.16
15:40:01|42641.14
15:40:02|42641.15
15:40:04|42638.57
15:40:05|42638.55
15:40:06|42638.55
15:40:06|42638.55
15:40:08|42637.36
15:40:08|42636.18
15:40:09|42636.19
15:40:10|42636.18
15:40:11|42636.19
15:40:13|42638.53
15:40:13|42635.66
15:40:15|42635.66
15:40:16|42652.85
15:40:17|42652.55
15:40:19|42652.55
15:40:20|42656.47
15:40:20|42646.87
15:40:23|42649.01
15:40:23|42649.87
15:40:24|42649.87
15:40:26|42647.77
15:40:27|42647.77
15:40:28|42647.78
15:40:28|42648.03
15:40:30|42647.77
15:40:30|42647.77
15:40:31|42653.54
15:40:32|42655.84
15:40:33|42664.62
15:40:34|42660.27
15:40:36|42658.09
15:40:36|42658.08
15:40:38|42661.88
15:40:38|42676.04
15:40:40|42668.26
15:40:40|42667.22
15:40:42|42657.71
15:40:42|42662.3
15:40:43|42657.16
15:40:45|42657.16
15:40:45|42655.01
15:40:46|42655.01
15:40:47|42657.13
15:40:48|42653.87
15:40:49|42652.74
15:40:50|42654.9
15:40:51|42654.9
15:40:52|42652.3
15:40:53|42652.3
15:40:54|42652.3
15:40:56|42656.11
15:40:56|42656.11
15:40:58|42656.12
15:40:58|42655.49
15:41:01|42651.73
15:41:01|42651.21
15:41:02|42651.2
15:41:03|42654.99
15:41:04|42654.98
15:41:05|42654.99
15:41:06|42654.99
15:41:07|42654.09
15:41:08|42651.78
15:41:09|42651.78
15:41:11|42651.77
15:41:11|42651.78
15:41:13|42648.93
15:41:13|42648.93
15:41:14|42646.98
15:41:16|42646.97
15:41:17|42646.97
15:41:19|42646.35
15:41:20|42645.4
15:41:20|42645.2
15:41:22|42644.45
15:41:24|42661.68
15:41:24|42661.88
15:41:26|42661.88
15:41:27|42672.67
15:41:28|42666.77
15:41:29|42670.36
15:41:30|42664.39
15:41:31|42672.12
15:41:32|42672.12
15:41:34|42667.74
15:41:34|42670.35
15:41:35|42670.35
15:41:37|42670.35
15:41:38|42670.35
15:41:38|42670.35
15:41:40|42670.33
15:41:40|42670.34
15:41:41|42670.33
15:41:42|42666.96
15:41:43|42666.35
15:41:45|42666.34
15:41:45|42666.34
15:41:46|42669.65
15:41:47|42670.34
15:41:48|42669.8
15:41:51|42669.81
15:41:51|42669.89
15:41:52|42669.88
15:41:53|42672.73
15:41:55|42672.73
15:41:55|42672.43
15:41:57|42672.42
15:41:58|42669.82
15:42:00|42669.81
15:42:00|42669.82
15:42:02|42669.8
15:42:03|42672.2
15:42:03|42672.2
15:42:04|42679.1
15:42:05|42679.1
15:42:06|42679.36
15:42:07|42681.37
15:42:09|42680.8
15:42:10|42680.79
15:42:11|42686.01
15:42:12|42708.41
15:42:13|42708.41
15:42:14|42710.75
15:42:15|42713.77
15:42:16|42708.1
15:42:17|42705.68
15:42:18|42701.05
15:42:19|42701.05
15:42:21|42702.61
15:42:23|42702.61
15:42:24|42702.62
15:42:26|42702.87
15:42:27|42704.21
15:42:29|42704.99
15:42:31|42704.99
15:42:31|42704.99
15:42:33|42705.66
15:42:34|42704.98
15:42:35|42704.98
15:42:36|42704.99
15:42:37|42704.99
15:42:38|42704.99
15:42:39|42707.04
15:42:40|42707.94
15:42:42|42707.94
15:42:42|42707.94
15:42:44|42707.04
15:42:44|42707.04
15:42:46|42707.04
15:42:46|42707.04
15:42:48|42707.04
15:42:48|42707.05
15:42:50|42707.04
15:42:50|42689.38
15:42:52|42686.02
15:42:52|42682.25
15:42:53|42682.25
15:42:54|42682.24
15:42:55|42682.24
15:42:56|42701.59
15:42:58|42701.59
15:42:59|42688.77
15:43:00|42689.89
15:43:00|42689.9
15:43:01|42692.75
15:43:03|42688.04
15:43:04|42688.91
15:43:04|42691.45
15:43:05|42691.45
15:43:07|42689.9
15:43:08|42689.9
15:43:08|42692.82
15:43:10|42704.99
15:43:11|42700.31
15:43:12|42704.98
15:43:13|42704.99
15:43:15|42707.03
15:43:15|42707.04
15:43:17|42707.94
15:43:18|42707.94
15:43:19|42707.95
15:43:21|42707.94
15:43:21|42708.4
15:43:22|42708.4
15:43:23|42708.4
15:43:25|42708.41
15:43:26|42691.74
15:43:28|42688.58
15:43:29|42688.98
15:43:29|42690.42
15:43:30|42683.16
15:43:32|42688.11
15:43:32|42685.67
15:43:34|42708.33
15:43:35|42708.33
15:43:35|42708.33
15:43:37|42708.31
15:43:38|42708.31
15:43:39|42708.3
15:43:40|42708.3
15:43:40|42707.94
15:43:41|42707.93
15:43:43|42707.94
15:43:45|42707.93
15:43:46|42707.94
15:43:48|42707.94
15:43:48|42707.94
15:43:49|42707.93
15:43:51|42711.14
15:43:51|42711.14
15:43:53|42711.14
15:43:53|42711.14
15:43:55|42711.13
15:43:56|42712.23
15:43:57|42710.56
15:43:58|42709.57
15:43:59|42709.58
15:44:00|42709.59
15:44:01|42708.94
15:44:02|42710.37
15:44:03|42710.37
15:44:04|42710.37
15:44:05|42710.36
15:44:06|42714.99
15:44:07|42714.99
15:44:09|42712.8
15:44:10|42712.79
15:44:11|42712.79
15:44:11|42712.79
15:44:13|42712.8
15:44:15|42711.25
15:44:16|42711.24
15:44:16|42711.25
15:44:19|42711.24
15:44:20|42711.24
15:44:21|42712.78
15:44:21|42713.96
15:44:24|42713.96
15:44:25|42713.96
15:44:27|42713.96
15:44:28|42714.99
15:44:29|42714.99
15:44:31|42714.98
15:44:31|42714.99
15:44:32|42715.
15:44:33|42714.99
15:44:35|42714.98
15:44:36|42717.75
15:44:37|42713.16
15:44:38|42713.16
15:44:39|42713.16
15:44:40|42713.16
15:44:41|42713.16
15:44:42|42713.17
15:44:43|42713.16
15:44:44|42713.16
15:44:45|42713.16
15:44:46|42713.17
15:44:47|42713.16
15:44:48|42713.16
15:44:49|42713.16
15:44:50|42711.55
15:44:51|42711.55
15:44:52|42711.55
15:44:53|42711.55
15:44:54|42711.55
15:44:55|42711.56
15:44:56|42711.55
15:44:57|42711.56
15:44:58|42711.55
15:44:59|42711.55
15:45:00|42711.56
15:45:01|42711.56
15:45:02|42711.55
15:45:03|42711.56
15:45:04|42711.56
15:45:05|42711.55
15:45:06|42713.15
15:45:07|42713.16
15:45:08|42713.15
15:45:09|42711.64
15:45:10|42711.64
15:45:11|42711.64
15:45:12|42713.96
15:45:13|42712.22
15:45:14|42712.23
15:45:15|42712.23
15:45:17|42712.21
15:45:18|42704.08
15:45:19|42704.09
15:45:21|42708.74
15:45:21|42704.08
15:45:24|42700.54
15:45:24|42704.46
15:45:25|42697.94
15:45:27|42699.98
15:45:28|42697.6
15:45:29|42697.61
15:45:30|42697.61
15:45:31|42697.61
15:45:32|42688.34
15:45:33|42691.22
15:45:34|42696.48
15:45:36|42697.58
15:45:37|42694.55
15:45:38|42675.74
15:45:39|42665.08
15:45:39|42665.03
15:45:41|42665.3
15:45:42|42664.87
15:45:42|42663.76
15:45:44|42664.86
15:45:45|42664.86
15:45:45|42664.87
15:45:46|42664.87
15:45:47|42662.88
15:45:48|42661.75
15:45:49|42658.87
15:45:51|42658.86
15:45:51|42659.76
15:45:52|42659.75
15:45:54|42664.86
15:45:55|42671.93
15:45:57|42671.94
15:45:57|42671.93
15:45:58|42671.92
15:45:59|42670.54
15:46:00|42664.96
15:46:01|42664.96
15:46:02|42664.96
15:46:03|42664.96
15:46:05|42664.96
15:46:05|42664.95
15:46:06|42664.96
15:46:09|42664.95
15:46:09|42671.45
15:46:10|42671.92
15:46:12|42674.95
15:46:13|42671.42
15:46:15|42668.51
15:46:16|42668.51
15:46:16|42668.51
15:46:18|42668.51
15:46:18|42668.51
15:46:21|42668.51
15:46:21|42671.75
15:46:23|42658.5
15:46:25|42658.49
15:46:25|42656.19
15:46:27|42656.18
15:46:29|42656.18
15:46:30|42656.17
15:46:31|42656.18
15:46:33|42656.17
15:46:33|42656.17
15:46:34|42656.16
15:46:35|42656.16
15:46:38|42655.7
15:46:39|42655.7
15:46:39|42654.91
15:46:40|42650.3
15:46:41|42650.3
15:46:43|42650.31
15:46:43|42650.3
15:46:44|42650.3
15:46:46|42650.3
15:46:47|42650.3
15:46:49|42650.31
15:46:49|42650.31
15:46:50|42653.86
15:46:51|42652.48
15:46:52|42652.49
15:46:54|42652.48
15:46:54|42652.48
15:46:55|42652.48
15:46:56|42652.48
15:46:57|42638.88
15:46:58|42638.57
15:46:59|42636.44
15:47:01|42648.29
15:47:01|42648.28
15:47:02|42648.28
15:47:05|42646.
15:47:05|42641.57
15:47:07|42641.57
15:47:07|42640.46
15:47:09|42647.99
15:47:10|42651.36
15:47:11|42648.98
15:47:13|42642.69
15:47:13|42641.61
15:47:14|42641.61
15:47:15|42641.61
15:47:16|42641.61
15:47:17|42641.61
15:47:19|42641.61
15:47:20|42643.54
15:47:20|42643.54
15:47:21|42643.54
15:47:23|42643.54
15:47:24|42643.52
15:47:25|42641.92
15:47:27|42644.11
15:47:28|42641.93
15:47:29|42641.92
15:47:31|42641.93
15:47:31|42641.93
15:47:34|42641.92
15:47:34|42643.54
15:47:35|42643.54
15:47:37|42645.85
15:47:37|42645.84
15:47:38|42655.79
15:47:40|42664.57
15:47:40|42664.57
15:47:42|42664.57
15:47:42|42664.57
15:47:43|42658.07
15:47:46|42658.07
15:47:47|42653.01
15:47:48|42653.01
15:47:49|42653.01
15:47:50|42653.01
15:47:51|42653.02
15:47:52|42653.02
15:47:53|42653.01
15:47:54|42653.28
15:47:55|42653.27
15:47:56|42653.27
15:47:57|42653.28
15:47:59|42657.76
15:48:00|42658.84
15:48:00|42657.
15:48:02|42661.74
15:48:03|42667.42
15:48:04|42667.29
15:48:04|42667.29
15:48:06|42667.29
15:48:06|42667.29
15:48:07|42667.3
15:48:09|42667.29
15:48:10|42668.11
15:48:12|42661.59
15:48:13|42661.59
15:48:14|42663.58
15:48:14|42659.28
15:48:16|42657.
15:48:16|42657.
15:48:18|42657.01
15:48:18|42655.24
15:48:19|42656.99
15:48:21|42657.
15:48:22|42656.99
15:48:24|42656.99
15:48:25|42656.98
15:48:26|42656.98
15:48:27|42656.98
15:48:28|42656.98
15:48:29|42656.98
15:48:30|42656.98
15:48:32|42656.98
15:48:33|42656.76
15:48:33|42656.76
15:48:35|42656.76
15:48:37|42656.77
15:48:37|42656.77
15:48:39|42656.77
15:48:39|42656.72
15:48:40|42656.72
15:48:42|42656.73
15:48:42|42656.73
15:48:44|42655.24
15:48:45|42655.23
15:48:45|42655.23
15:48:47|42655.23
15:48:48|42655.23
15:48:49|42655.23
15:48:49|42655.23
15:48:51|42655.24
15:48:51|42656.04
15:48:52|42656.04
15:48:54|42656.04
15:48:55|42656.03
15:48:55|42656.03
15:48:56|42656.03
15:48:57|42656.03
15:48:58|42656.04
15:49:00|42656.04
15:49:01|42656.03
15:49:02|42656.04
15:49:03|42656.04
15:49:04|42656.04
15:49:06|42655.26
15:49:06|42655.26
15:49:08|42655.26
15:49:09|42655.26
15:49:10|42655.24
15:49:11|42655.25
15:49:12|42655.25
15:49:13|42655.24
15:49:14|42655.25
15:49:15|42655.25
15:49:17|42654.79
15:49:18|42654.78
15:49:19|42654.78
15:49:20|42654.79
15:49:21|42654.78
15:49:22|42654.78
15:49:24|42654.79
15:49:25|42654.78
15:49:25|42654.79
15:49:26|42654.78
15:49:28|42654.78
15:49:29|42654.78
15:49:29|42654.79
15:49:31|42654.79
15:49:32|42654.78
15:49:33|42654.79
15:49:34|42654.78
15:49:35|42654.79
15:49:36|42654.78
15:49:37|42654.78
15:49:38|42654.78
15:49:40|42654.78
15:49:42|42654.78
15:49:42|42654.79
15:49:43|42654.78
15:49:44|42654.78
15:49:45|42654.79
15:49:46|42654.79
15:49:47|42654.78
15:49:48|42645.
15:49:49|42645.
15:49:51|42647.14
15:49:52|42644.99
15:49:53|42644.99
15:49:54|42645.
15:49:55|42644.99
15:49:56|42645.
15:49:57|42645.
15:49:58|42644.99
15:49:59|42644.99
15:50:00|42645.
15:50:01|42644.99
15:50:02|42645.
15:50:03|42645.
15:50:04|42641.28
15:50:05|42641.28
15:50:06|42641.28
15:50:07|42641.27
15:50:08|42640.57
15:50:09|42640.57
15:50:10|42640.57
15:50:11|42640.57
15:50:12|42640.58
15:50:13|42640.57
15:50:14|42635.66
15:50:16|42635.67
15:50:17|42635.67
15:50:17|42635.67
15:50:19|42635.66
15:50:20|42647.57
15:50:21|42651.82
15:50:21|42645.55
15:50:23|42648.19
15:50:25|42642.35
15:50:25|42641.58
15:50:27|42642.99
15:50:28|42648.18
15:50:29|42635.66
15:50:30|42635.65
15:50:31|42635.65
15:50:32|42635.66
15:50:34|42635.65
15:50:36|42635.66
15:50:36|42635.65
15:50:38|42635.65
15:50:39|42635.66
15:50:39|42635.66
15:50:41|42635.66
15:50:42|42635.66
15:50:43|42659.01
15:50:45|42677.99
15:50:45|42678.
15:50:47|42677.99
15:50:49|42678.
15:50:49|42677.98
15:50:50|42679.07
15:50:51|42683.37
15:50:52|42684.42
15:50:53|42687.35
15:50:54|42687.96
15:50:55|42688.39
15:50:56|42690.21
15:50:58|42692.9
15:50:58|42692.9
15:50:59|42692.81
15:51:00|42687.96
15:51:02|42687.96
15:51:02|42687.96
15:51:04|42687.96
15:51:04|42681.97
15:51:06|42681.96
15:51:08|42681.97
15:51:08|42685.97
15:51:09|42685.98
15:51:10|42685.97
15:51:11|42685.98
15:51:12|42681.97
15:51:13|42681.97
15:51:14|42679.3
15:51:15|42679.3
15:51:16|42682.7
15:51:17|42682.71
15:51:19|42667.3
15:51:20|42666.22
15:51:21|42663.3
15:51:22|42664.64
15:51:23|42664.64
15:51:24|42664.62
15:51:26|42661.55
15:51:28|42660.58
15:51:28|42660.57
15:51:30|42660.58
15:51:30|42660.57
15:51:32|42659.08
15:51:34|42659.08
15:51:34|42659.07
15:51:35|42659.08
15:51:37|42660.55
15:51:39|42660.55
15:51:39|42660.54
15:51:41|42660.54
15:51:42|42660.54
15:51:43|42660.54
15:51:43|42660.51
15:51:45|42660.51
15:51:47|42660.52
15:51:48|42627.24
15:51:49|42624.14
15:51:50|42622.23
15:51:51|42622.23
15:51:52|42618.01
15:51:53|42610.48
15:51:54|42607.15
15:51:55|42609.09
15:51:56|42609.09
15:51:57|42609.36
15:51:58|42609.35
15:51:59|42611.19
15:52:00|42609.35
15:52:01|42609.37
15:52:02|42611.8
15:52:03|42610.48
15:52:04|42610.48
15:52:05|42610.47
15:52:07|42610.47
15:52:08|42610.48
15:52:09|42610.47
15:52:10|42610.05
15:52:12|42609.37
15:52:13|42609.36
15:52:14|42609.37
15:52:14|42609.36
15:52:15|42609.36
15:52:17|42600.15
15:52:17|42600.15
15:52:19|42598.5
15:52:19|42597.96
15:52:22|42597.17
15:52:22|42591.64
15:52:23|42590.25
15:52:25|42593.96
15:52:26|42606.09
15:52:28|42619.99
15:52:28|42620.
15:52:31|42621.18
15:52:33|42628.54
15:52:33|42628.55
15:52:35|42628.54
15:52:37|42635.02
15:52:38|42635.02
15:52:38|42637.71
15:52:40|42637.71
15:52:40|42635.02
15:52:42|42635.88
15:52:42|42635.88
15:52:43|42635.88
15:52:44|42635.89
15:52:45|42635.89
15:52:47|42631.36
15:52:47|42631.36
15:52:48|42631.37
15:52:49|42628.54
15:52:50|42628.54
15:52:51|42615.06
15:52:52|42610.48
15:52:53|42610.47
15:52:54|42603.99
15:52:55|42604.
15:52:56|42604.
15:52:58|42604.
15:52:59|42610.47
15:53:00|42613.38
15:53:00|42611.07
15:53:02|42616.53
15:53:03|42616.52
15:53:03|42615.34
15:53:05|42610.15
15:53:05|42611.95
15:53:08|42610.87
15:53:09|42609.61
15:53:09|42606.18
15:53:10|42606.18
15:53:11|42606.18
15:53:12|42606.18
15:53:13|42611.05
15:53:14|42611.05
15:53:15|42611.06
15:53:17|42609.52
15:53:18|42609.52
15:53:19|42628.71
15:53:20|42625.
15:53:22|42626.98
15:53:23|42625.
15:53:24|42625.
15:53:24|42625.
15:53:25|42625.01
15:53:28|42625.
15:53:30|42625.01
15:53:30|42625.
15:53:32|42625.
15:53:32|42625.01
15:53:34|42625.
15:53:34|42627.14
15:53:35|42626.24
15:53:36|42626.24
15:53:38|42626.24
15:53:39|42626.23
15:53:40|42625.
15:53:41|42625.01
15:53:43|42625.
15:53:43|42626.98
15:53:45|42626.97
15:53:45|42626.98
15:53:46|42626.97
15:53:47|42626.97
15:53:49|42626.97
15:53:49|42626.97
15:53:50|42625.
15:53:52|42625.01
15:53:52|42625.01
15:53:54|42625.
15:53:55|42625.
15:53:56|42625.
15:53:57|42625.
15:53:57|42625.
15:53:59|42612.97
15:54:00|42615.3
15:54:00|42615.3
15:54:01|42612.21
15:54:03|42611.11
15:54:04|42611.1
15:54:05|42613.38
15:54:07|42613.38
15:54:07|42614.84
15:54:08|42614.84
15:54:10|42614.84
15:54:11|42606.44
15:54:12|42606.45
15:54:13|42604.69
15:54:14|42604.69
15:54:15|42604.26
15:54:16|42604.25
15:54:17|42603.42
15:54:18|42601.7
15:54:19|42601.7
15:54:20|42601.7
15:54:21|42601.69
15:54:22|42601.7
15:54:23|42601.
15:54:24|42600.
15:54:25|42592.4
15:54:26|42592.39
15:54:27|42592.4
15:54:28|42589.48
15:54:29|42589.49
15:54:30|42587.96
15:54:32|42588.27
15:54:33|42588.23
15:54:34|42588.23
15:54:35|42588.22
15:54:36|42589.47
15:54:37|42589.48
15:54:38|42588.23
15:54:39|42587.05
15:54:40|42583.55
15:54:41|42583.55
15:54:42|42588.07
15:54:43|42588.07
15:54:45|42597.9
15:54:45|42600.01
15:54:47|42600.28
15:54:47|42598.02
15:54:48|42599.72
15:54:49|42599.72
15:54:50|42601.69
15:54:51|42603.
15:54:52|42602.99
15:54:53|42604.21
15:54:55|42604.21
15:54:56|42604.21
15:54:57|42604.21
15:54:58|42604.21
15:54:59|42599.79
15:55:00|42599.78
15:55:01|42594.98
15:55:02|42594.99
15:55:03|42594.99
15:55:04|42595.01
15:55:05|42595.01
15:55:06|42598.71
15:55:07|42598.71
15:55:09|42598.7
15:55:10|42598.71
15:55:12|42598.7
15:55:13|42596.21
15:55:15|42596.2
15:55:15|42596.21
15:55:16|42595.01
15:55:17|42588.08
15:55:18|42588.09
15:55:19|42588.09
15:55:20|42588.07
15:55:22|42589.65
15:55:23|42589.64
15:55:24|42589.64
15:55:26|42588.63
15:55:27|42589.62
15:55:28|42590.
15:55:30|42589.99
15:55:30|42589.99
15:55:31|42589.99
15:55:33|42590.
15:55:34|42589.99
15:55:35|42594.44
15:55:36|42594.45
15:55:37|42592.52
15:55:39|42595.71
15:55:40|42595.72
15:55:40|42595.71
15:55:42|42595.71
15:55:43|42595.71
15:55:43|42595.71
15:55:45|42595.72
15:55:46|42592.79
15:55:47|42592.8
15:55:48|42595.66
15:55:49|42595.67
15:55:50|42595.67
15:55:51|42594.01
15:55:52|42590.02
15:55:53|42590.01
15:55:54|42589.65
15:55:55|42589.64
15:55:56|42589.64
15:55:57|42587.6
15:55:58|42587.59
15:55:59|42586.36
15:56:01|42583.42
15:56:01|42583.41
15:56:02|42583.41
15:56:03|42583.28
15:56:04|42582.91
15:56:05|42583.41
15:56:07|42591.91
15:56:08|42591.9
15:56:09|42588.04
15:56:10|42588.04
15:56:11|42588.04
15:56:12|42588.04
15:56:13|42596.2
15:56:14|42596.19
15:56:15|42596.19
15:56:16|42596.19
15:56:17|42591.69
15:56:18|42591.69
15:56:19|42591.69
15:56:20|42591.69
15:56:21|42591.68
15:56:22|42591.69
15:56:23|42591.68
15:56:24|42591.69
15:56:25|42591.68
15:56:26|42591.68
15:56:27|42591.68
15:56:29|42591.68
15:56:29|42591.69
15:56:32|42590.
15:56:33|42590.
15:56:35|42590.01
15:56:37|42587.88
15:56:38|42587.88
15:56:39|42587.87
15:56:40|42591.3
15:56:40|42591.68
15:56:42|42591.69
15:56:43|42591.69
15:56:44|42594.21
15:56:45|42595.19
15:56:46|42595.19
15:56:47|42599.99
15:56:48|42599.99
15:56:49|42599.99
15:56:50|42599.99
15:56:51|42600.04
15:56:52|42601.59
15:56:53|42601.59
15:56:54|42601.59
15:56:55|42601.59
15:56:56|42603.21
15:56:57|42603.2
15:56:58|42603.2
15:56:59|42603.21
15:57:00|42603.21
15:57:01|42603.2
15:57:02|42603.2
15:57:03|42603.2
15:57:04|42603.2
15:57:05|42603.2
15:57:06|42603.21
15:57:07|42604.17
15:57:08|42604.2
15:57:10|42604.2
15:57:11|42604.2
15:57:12|42604.25
15:57:12|42604.25
15:57:14|42604.25
15:57:15|42604.25
15:57:17|42604.25
15:57:18|42604.25
15:57:18|42604.25
15:57:20|42604.25
15:57:20|42604.25
15:57:22|42604.25
15:57:22|42600.02
15:57:23|42600.01
15:57:25|42600.01
15:57:26|42600.01
15:57:27|42581.44
15:57:27|42576.87
15:57:28|42576.87
15:57:30|42576.87
15:57:32|42576.49
15:57:34|42575.76
15:57:36|42572.47
15:57:36|42574.58
15:57:38|42569.5
15:57:39|42569.51
15:57:41|42569.53
15:57:41|42566.64
15:57:42|42566.64
15:57:44|42565.83
15:57:44|42563.21
15:57:46|42571.13
15:57:46|42572.52
15:57:48|42572.52
15:57:48|42568.01
15:57:49|42563.35
15:57:50|42565.24
15:57:52|42567.4
15:57:52|42567.4
15:57:53|42567.41
15:57:55|42567.4
15:57:56|42567.4
15:57:56|42567.4
15:57:57|42564.97
15:57:58|42564.96
15:57:59|42564.96
15:58:02|42574.65
15:58:02|42575.75
15:58:04|42563.46
15:58:05|42563.21
15:58:05|42568.83
15:58:08|42568.84
15:58:08|42576.11
15:58:09|42576.11
15:58:10|42576.11
15:58:11|42576.12
15:58:12|42576.12
15:58:14|42583.01
15:58:15|42583.02
15:58:16|42578.86
15:58:17|42583.01
15:58:18|42583.01
15:58:19|42579.63
15:58:20|42579.63
15:58:21|42583.
15:58:22|42583.01
15:58:23|42583.01
15:58:24|42583.
15:58:25|42583.01
15:58:26|42582.44
15:58:27|42582.43
15:58:28|42583.01
15:58:29|42583.
15:58:30|42580.85
15:58:31|42583.
15:58:32|42583.
15:58:34|42583.
15:58:36|42583.
15:58:37|42583.
15:58:38|42583.01
15:58:39|42583.01
15:58:40|42583.
15:58:42|42583.01
15:58:43|42583.
15:58:44|42583.
15:58:45|42583.01
15:58:47|42580.
15:58:47|42579.99
15:58:48|42578.76
15:58:50|42578.75
15:58:50|42578.74
15:58:53|42580.
15:58:53|42579.99
15:58:54|42583.02
15:58:55|42583.01
15:58:56|42583.01
15:58:57|42583.01
15:58:58|42583.01
15:58:59|42583.01
15:59:01|42583.02
15:59:02|42584.26
15:59:03|42584.26
15:59:04|42584.27
15:59:06|42584.26
15:59:07|42584.26
15:59:08|42574.65
15:59:08|42565.81
15:59:10|42570.76
15:59:10|42570.76
15:59:12|42570.76
15:59:12|42570.76
15:59:14|42573.81
15:59:15|42580.6
15:59:16|42579.14
15:59:17|42579.14
15:59:18|42577.26
15:59:18|42577.26
15:59:19|42577.26
15:59:20|42579.64
15:59:21|42579.65
15:59:22|42581.79
15:59:24|42581.85
15:59:26|42580.16
15:59:26|42584.26
15:59:28|42584.26
15:59:29|42572.34
15:59:30|42572.35
15:59:32|42572.61
15:59:32|42572.62
15:59:35|42572.61
15:59:36|42572.61
15:59:37|42570.78
15:59:39|42566.11
15:59:39|42566.11
15:59:40|42570.22
15:59:41|42570.22
15:59:42|42565.42
15:59:43|42565.42
15:59:45|42565.41
15:59:45|42565.41
15:59:47|42565.41
15:59:48|42565.41
15:59:49|42568.45
15:59:50|42570.21
15:59:50|42570.21
15:59:52|42570.21
15:59:53|42570.21
15:59:54|42563.2
15:59:54|42563.2
15:59:55|42563.21
15:59:57|42563.21
15:59:57|42563.21
15:59:59|42559.97
15:59:59|42559.97
16:00:00|42566.38
16:00:03|42562.81
16:00:04|42562.81
16:00:06|42564.7
16:00:06|42568.45
16:00:08|42568.44
16:00:10|42568.44
16:00:11|42562.45
16:00:12|42568.41
16:00:14|42566.27
16:00:15|42564.13
16:00:16|42564.15
16:00:17|42564.52
16:00:18|42562.12
16:00:18|42561.36
16:00:20|42566.1
16:00:21|42569.62
16:00:22|42563.28
16:00:23|42563.28
16:00:24|42563.23
16:00:25|42563.23
16:00:25|42565.37
16:00:27|42561.11
16:00:28|42566.36
16:00:29|42566.36
16:00:30|42565.36
16:00:31|42564.66
16:00:32|42567.2
16:00:33|42566.42
16:00:35|42564.11
16:00:36|42567.6
16:00:38|42567.19
16:00:40|42570.21
16:00:41|42570.21
16:00:42|42579.24
16:00:43|42577.21
16:00:44|42571.8
16:00:46|42571.8
16:00:47|42571.81
16:00:49|42573.38
16:00:49|42573.38
16:00:50|42576.61
16:00:52|42576.61
16:00:53|42576.61
16:00:54|42576.61
16:00:55|42576.6
16:00:56|42576.61
16:00:57|42580.
16:00:58|42580.
16:00:59|42579.99
16:01:00|42576.88
16:01:02|42578.37
16:01:03|42576.59
16:01:04|42576.6
16:01:05|42578.29
16:01:07|42578.69
16:01:08|42576.6
16:01:09|42575.41
16:01:10|42574.
16:01:11|42576.48
16:01:12|42569.78
16:01:13|42572.48
16:01:14|42572.48
16:01:15|42575.51
16:01:16|42569.08
16:01:17|42553.73
16:01:18|42553.73
16:01:19|42559.69
16:01:21|42558.81
16:01:21|42558.81
16:01:23|42556.47
16:01:24|42558.76
16:01:25|42558.76
16:01:27|42553.06
16:01:28|42553.62
16:01:29|42553.62
16:01:30|42551.72
16:01:30|42551.14
16:01:31|42553.55
16:01:32|42553.5
16:01:34|42540.12
16:01:35|42540.12
16:01:37|42536.96
16:01:39|42535.65
16:01:40|42532.59
16:01:42|42532.59
16:01:42|42529.44
16:01:43|42529.02
16:01:44|42534.63
16:01:46|42544.35
16:01:48|42547.21
16:01:49|42547.22
16:01:50|42547.22
16:01:52|42549.98
16:01:53|42545.74
16:01:55|42529.16
16:01:56|42531.45
16:01:57|42530.61
16:01:58|42529.02
16:01:59|42529.
16:02:00|42529.
16:02:01|42529.01
16:02:02|42535.05
16:02:03|42534.57
16:02:04|42535.92
16:02:05|42539.43
16:02:06|42545.71
16:02:07|42545.71
16:02:08|42545.71
16:02:09|42545.71
16:02:10|42545.71
16:02:11|42545.71
16:02:12|42545.71
16:02:13|42544.01
16:02:14|42535.93
16:02:15|42535.92
16:02:16|42537.53
16:02:17|42537.53
16:02:18|42537.99
16:02:20|42542.75
16:02:20|42542.76
16:02:23|42542.75
16:02:23|42541.81
16:02:24|42540.4
16:02:25|42534.32
16:02:26|42536.34
16:02:27|42536.34
16:02:28|42532.77
16:02:29|42532.77
16:02:30|42537.99
16:02:31|42535.14
16:02:32|42541.83
16:02:33|42539.14
16:02:34|42539.13
16:02:36|42539.13
16:02:38|42538.52
16:02:40|42526.82
16:02:41|42526.29
16:02:42|42526.55
16:02:44|42530.57
16:02:46|42528.34
16:02:47|42527.09
16:02:47|42527.08
16:02:49|42527.08
16:02:49|42526.29
16:02:50|42526.29
16:02:51|42526.29
16:02:53|42522.69
16:02:54|42521.74
16:02:54|42517.05
16:02:55|42514.75
16:02:57|42517.04
16:02:58|42506.28
16:02:59|42508.99
16:03:00|42512.3
16:03:01|42518.44
16:03:02|42519.96
16:03:03|42519.96
16:03:04|42519.25
16:03:06|42522.54
16:03:07|42522.54
16:03:07|42522.54
16:03:09|42520.78
16:03:09|42520.77
16:03:11|42515.98
16:03:13|42515.98
16:03:14|42506.36
16:03:15|42509.7
16:03:16|42508.78
16:03:18|42512.64
16:03:19|42506.07
16:03:21|42503.17
16:03:21|42500.
16:03:22|42499.45
16:03:24|42497.96
16:03:24|42499.99
16:03:25|42499.99
16:03:26|42500.
16:03:27|42499.99
16:03:28|42497.14
16:03:29|42497.13
16:03:30|42497.19
16:03:31|42497.19
16:03:32|42497.13
16:03:33|42497.12
16:03:34|42497.12
16:03:36|42497.13
16:03:37|42499.6
16:03:37|42495.54
16:03:39|42496.28
16:03:40|42496.28
16:03:41|42496.28
16:03:43|42496.29
16:03:44|42495.99
16:03:46|42497.14
16:03:48|42498.93
16:03:48|42498.76
16:03:49|42489.94
16:03:50|42492.27
16:03:51|42492.27
16:03:52|42495.77
16:03:53|42495.93
16:03:54|42491.27
16:03:55|42493.82
16:03:56|42493.82
16:03:57|42493.8
16:03:59|42491.7
16:03:59|42493.63
16:04:00|42493.64
16:04:01|42492.59
16:04:03|42492.59
16:04:03|42492.58
16:04:04|42492.57
16:04:05|42492.45
16:04:07|42491.45
16:04:08|42491.46
16:04:09|42491.45
16:04:10|42491.45
16:04:12|42491.45
16:04:13|42492.45
16:04:15|42492.45
16:04:16|42492.58
16:04:17|42494.83
16:04:18|42494.92
16:04:19|42498.47
16:04:20|42498.91
16:04:21|42498.92
16:04:22|42499.
16:04:23|42506.07
16:04:24|42509.68
16:04:25|42509.55
16:04:26|42506.72
16:04:27|42501.98
16:04:28|42490.87
16:04:29|42490.03
16:04:30|42490.71
16:04:31|42491.73
16:04:32|42488.07
16:04:33|42488.08
16:04:34|42488.33
16:04:35|42474.21
16:04:36|42485.5
16:04:37|42465.06
16:04:38|42465.01
16:04:40|42462.23
16:04:41|42462.22
16:04:42|42462.23
16:04:42|42455.64
16:04:44|42455.64
16:04:45|42455.64
16:04:46|42458.64
16:04:47|42455.26
16:04:48|42455.26
16:04:49|42453.1
16:04:50|42450.01
16:04:52|42447.73
16:04:54|42438.13
16:04:54|42433.06
16:04:55|42434.32
16:04:57|42434.22
16:04:59|42441.49
16:04:59|42438.71
16:05:00|42434.22
16:05:01|42437.04
16:05:02|42428.31
16:05:04|42419.54
16:05:05|42418.99
16:05:06|42422.27
16:05:07|42419.04
16:05:08|42418.99
16:05:09|42419.22
16:05:10|42419.22
16:05:12|42419.21
16:05:13|42418.99
16:05:15|42429.19
16:05:15|42427.45
16:05:17|42420.86
16:05:17|42422.
16:05:18|42423.
16:05:19|42422.99
16:05:20|42428.85
16:05:22|42428.86
16:05:22|42413.8
16:05:23|42413.8
16:05:24|42412.4
16:05:25|42411.88
16:05:26|42411.87
16:05:27|42411.88
16:05:29|42409.01
16:05:30|42411.
16:05:31|42412.52
16:05:32|42409.01
16:05:34|42409.88
16:05:35|42409.87
16:05:36|42409.88
16:05:38|42409.01
16:05:40|42391.97
16:05:41|42386.05
16:05:43|42381.73
16:05:43|42379.28
16:05:44|42378.64
16:05:45|42378.64
16:05:47|42378.34
16:05:47|42371.43
16:05:50|42373.35
16:05:51|42385.28
16:05:52|42399.9
16:05:53|42399.89
16:05:54|42399.9
16:05:55|42387.2
16:05:56|42387.19
16:05:57|42385.07
16:05:58|42388.5
16:05:59|42388.63
16:06:00|42385.07
16:06:01|42388.63
16:06:02|42388.61
16:06:03|42388.61
16:06:04|42387.35
16:06:06|42391.92
16:06:06|42394.04
16:06:08|42394.03
16:06:10|42385.09
16:06:10|42374.28
16:06:11|42380.59
16:06:13|42380.59
16:06:13|42378.21
16:06:15|42378.21
16:06:16|42378.2
16:06:17|42378.21
16:06:18|42383.11
16:06:19|42387.19
16:06:20|42383.11
16:06:21|42384.38
16:06:23|42384.52
16:06:23|42384.51
16:06:25|42384.52
16:06:26|42384.52
16:06:27|42370.09
16:06:28|42369.69
16:06:29|42369.69
16:06:30|42369.57
16:06:31|42368.
16:06:32|42376.
16:06:33|42368.02
16:06:34|42370.11
16:06:35|42370.12
16:06:36|42370.12
16:06:37|42370.13
16:06:38|42370.13
16:06:40|42370.13
16:06:41|42370.14
16:06:42|42370.13
16:06:44|42373.91
16:06:45|42370.88
16:06:46|42374.35
16:06:46|42374.34
16:06:48|42374.35
16:06:48|42374.35
16:06:49|42373.98
16:06:51|42374.34
16:06:52|42374.34
16:06:53|42374.35
16:06:53|42374.35
16:06:54|42374.34
16:06:56|42374.34
16:06:56|42374.35
16:06:58|42374.34
16:06:59|42379.99
16:07:00|42380.
16:07:00|42380.
16:07:03|42380.
16:07:04|42375.87
16:07:04|42376.48
16:07:05|42376.48
16:07:06|42376.48
16:07:09|42376.48
16:07:10|42375.76
16:07:10|42375.75
16:07:11|42384.5
16:07:12|42384.51
16:07:14|42389.61
16:07:15|42386.77
16:07:16|42386.24
16:07:17|42385.82
16:07:18|42386.25
16:07:19|42387.28
16:07:20|42387.28
16:07:20|42387.28
16:07:22|42387.28
16:07:23|42390.29
16:07:24|42390.29
16:07:24|42391.51
16:07:26|42397.5
16:07:28|42408.1
16:07:29|42403.51
16:07:29|42403.53
16:07:30|42405.98
16:07:31|42407.88
16:07:32|42406.84
16:07:33|42414.99
16:07:35|42415.
16:07:35|42423.64
16:07:37|42440.
16:07:37|42437.81
16:07:39|42440.
16:07:40|42441.81
16:07:41|42460.52
16:07:43|42451.58
16:07:44|42444.83
16:07:45|42436.07
16:07:46|42439.88
16:07:47|42437.32
16:07:48|42444.38
16:07:50|42441.56
16:07:50|42445.11
16:07:51|42458.28
16:07:53|42458.27
16:07:54|42462.51
16:07:56|42482.32
16:07:56|42462.21
16:07:57|42461.66
16:07:58|42453.94
16:08:00|42474.22
16:08:00|42476.29
16:08:03|42474.63
16:08:03|42470.88
16:08:04|42466.28
16:08:05|42468.7
16:08:06|42469.72
16:08:08|42471.11
16:08:09|42474.25
16:08:10|42475.09
16:08:12|42474.58
16:08:12|42474.71
16:08:14|42474.71
16:08:14|42475.65
16:08:17|42475.9
16:08:17|42468.79
16:08:18|42468.8
16:08:19|42468.79
16:08:20|42468.79
16:08:21|42468.79
16:08:22|42468.8
16:08:24|42472.99
16:08:25|42475.88
16:08:26|42475.88
16:08:28|42476.53
16:08:29|42476.52
16:08:30|42480.
16:08:30|42485.55
16:08:32|42484.2
16:08:33|42491.67
16:08:34|42493.2
16:08:35|42499.73
16:08:36|42499.17
16:08:37|42499.99
16:08:38|42509.04
16:08:39|42509.54
16:08:40|42508.86
16:08:41|42501.5
16:08:42|42501.57
16:08:43|42506.6
16:08:44|42506.6
16:08:45|42509.06
16:08:46|42517.
16:08:47|42517.
16:08:48|42507.61
16:08:50|42508.15
16:08:50|42506.61
16:08:51|42506.61
16:08:54|42509.15
16:08:55|42507.71
16:08:56|42501.48
16:08:57|42503.75
16:08:58|42500.7
16:09:00|42500.69
16:09:01|42504.17
16:09:03|42504.18
16:09:03|42509.63
16:09:04|42509.63
16:09:06|42504.19
16:09:06|42505.61
16:09:08|42507.6
16:09:10|42504.17
16:09:10|42500.
16:09:11|42495.07
16:09:12|42492.58
16:09:13|42477.84
16:09:14|42476.52
16:09:15|42473.02
16:09:17|42475.98
16:09:18|42475.99
16:09:18|42475.99
16:09:19|42475.99
16:09:21|42457.1
16:09:22|42452.06
16:09:22|42451.8
16:09:24|42448.08
16:09:24|42448.
16:09:26|42446.9
16:09:27|42446.58
16:09:28|42446.58
16:09:29|42452.82
16:09:30|42459.02
16:09:31|42459.53
16:09:32|42461.19
16:09:33|42448.04
16:09:34|42444.94
16:09:36|42444.93
16:09:37|42444.01
16:09:38|42443.87
16:09:39|42443.87
16:09:40|42443.86
16:09:41|42443.86
16:09:42|42444.92
16:09:44|42441.19
16:09:46|42443.93
16:09:47|42445.2
16:09:48|42443.64
16:09:48|42441.71
16:09:49|42437.54
16:09:51|42429.06
16:09:53|42432.1
16:09:53|42430.69
16:09:55|42432.4
16:09:57|42432.4
16:09:58|42408.06
16:09:58|42408.07
16:09:59|42408.07
16:10:00|42408.33
16:10:01|42417.08
16:10:03|42420.09
16:10:04|42420.1
16:10:05|42418.4
16:10:06|42422.15
16:10:07|42422.16
16:10:08|42422.15
16:10:09|42425.22
16:10:10|42421.29
16:10:11|42425.06
16:10:12|42425.22
16:10:13|42430.46
16:10:14|42425.36
16:10:15|42425.36
16:10:16|42425.37
16:10:17|42425.36
16:10:18|42422.5
16:10:19|42422.5
16:10:20|42422.5
16:10:21|42408.08
16:10:22|42402.7
16:10:23|42409.95
16:10:24|42400.01
16:10:25|42402.7
16:10:26|42402.7
16:10:27|42402.69
16:10:28|42409.46
16:10:29|42409.46
16:10:30|42400.7
16:10:31|42400.71
16:10:32|42388.89
16:10:33|42392.76
16:10:34|42392.76
16:10:35|42396.7
16:10:36|42391.67
16:10:37|42391.66
16:10:38|42391.66
16:10:39|42391.66
16:10:40|42391.66
16:10:41|42391.67
16:10:42|42391.68
16:10:43|42391.67
16:10:44|42391.68
16:10:45|42388.4
16:10:46|42391.67
16:10:48|42388.
16:10:50|42388.36
16:10:51|42389.19
16:10:51|42385.1
16:10:53|42388.89
16:10:53|42383.01
16:10:54|42388.87
16:10:56|42388.87
16:10:57|42380.01
16:10:58|42377.24
16:10:59|42365.
16:11:00|42365.
16:11:02|42364.93
16:11:02|42363.97
16:11:04|42370.49
16:11:06|42374.61
16:11:07|42369.3
16:11:07|42371.32
16:11:09|42365.31
16:11:09|42367.03
16:11:10|42370.3
16:11:12|42375.78
16:11:13|42374.96
16:11:14|42374.95
16:11:16|42381.99
16:11:16|42379.22
16:11:18|42379.23
16:11:18|42379.23
16:11:20|42374.97
16:11:21|42373.89
16:11:22|42370.74
16:11:23|42371.15
16:11:24|42371.15
16:11:26|42377.01
16:11:27|42377.01
16:11:28|42377.02
16:11:28|42381.64
16:11:29|42381.98
16:11:31|42388.86
16:11:31|42382.58
16:11:32|42382.59
16:11:34|42382.59
16:11:34|42385.1
16:11:36|42387.
16:11:36|42378.83
16:11:38|42375.91
16:11:38|42373.01
16:11:39|42374.22
16:11:40|42376.5
16:11:41|42378.4
16:11:42|42375.63
16:11:43|42373.51
16:11:44|42373.
16:11:46|42372.41
16:11:48|42376.43
16:11:49|42361.07
16:11:51|42358.41
16:11:51|42358.41
16:11:52|42359.53
16:11:53|42359.53
16:11:54|42359.53
16:11:55|42354.01
16:11:56|42351.87
16:11:57|42337.77
16:11:58|42340.
16:11:59|42347.47
16:12:00|42347.73
16:12:02|42350.57
16:12:04|42349.3
16:12:05|42340.53
16:12:06|42345.69
16:12:07|42341.33
16:12:08|42337.19
16:12:08|42341.89
16:12:11|42339.18
16:12:12|42334.88
16:12:13|42338.6
16:12:13|42331.9
16:12:14|42331.9
16:12:15|42331.21
16:12:17|42331.21
16:12:19|42331.21
16:12:19|42335.12
16:12:20|42333.4
16:12:22|42331.9
16:12:23|42333.59
16:12:24|42330.39
16:12:25|42330.
16:12:26|42330.
16:12:27|42330.
16:12:29|42330.
16:12:29|42330.01
16:12:31|42330.
16:12:31|42330.
16:12:33|42330.
16:12:34|42330.
16:12:35|42330.
16:12:36|42330.
16:12:37|42330.
16:12:38|42330.01
16:12:39|42331.7
16:12:40|42340.
16:12:40|42336.42
16:12:42|42341.89
16:12:43|42351.74
16:12:43|42350.01
16:12:44|42356.18
16:12:46|42361.06
16:12:48|42369.58
16:12:49|42365.05
16:12:49|42361.81
16:12:51|42363.12
16:12:52|42356.18
16:12:52|42355.75
16:12:54|42356.94
16:12:54|42355.34
16:12:55|42355.34
16:12:56|42355.35
16:12:57|42360.67
16:12:59|42372.93
16:13:00|42372.93
16:13:00|42372.93
16:13:01|42373.56
16:13:03|42377.41
16:13:04|42377.47
16:13:04|42381.22
16:13:06|42381.22
16:13:06|42381.22
16:13:08|42381.79
16:13:10|42382.43
16:13:11|42381.44
16:13:12|42381.22
16:13:13|42381.23
16:13:14|42382.58
16:13:15|42382.59
16:13:16|42382.58
16:13:17|42388.87
16:13:18|42391.66
16:13:19|42391.66
16:13:20|42391.66
16:13:21|42393.97
16:13:22|42392.13
16:13:23|42394.23
16:13:24|42381.88
16:13:26|42386.08
16:13:26|42381.88
16:13:28|42366.25
16:13:29|42364.92
16:13:29|42364.93
16:13:31|42364.93
16:13:31|42364.93
16:13:33|42364.92
16:13:33|42362.61
16:13:34|42360.65
16:13:36|42360.33
16:13:37|42351.96
16:13:38|42351.96
16:13:38|42351.97
16:13:40|42351.96
16:13:41|42351.96
16:13:41|42351.96
16:13:42|42350.
16:13:43|42350.
16:13:44|42349.54
16:13:46|42349.43
16:13:46|42350.
16:13:48|42355.09
16:13:49|42355.09
16:13:51|42355.06
16:13:51|42355.07
16:13:52|42353.22
16:13:53|42353.23
16:13:54|42346.9
16:13:56|42346.99
16:13:56|42347.86
16:13:57|42347.19
16:13:58|42348.93
16:13:59|42346.88
16:14:00|42344.96
16:14:03|42342.63
16:14:03|42350.78
16:14:04|42350.8
16:14:05|42359.3
16:14:06|42360.53
16:14:07|42360.53
16:14:08|42364.93
16:14:09|42379.9
16:14:11|42381.07
16:14:12|42385.05
16:14:13|42385.05
16:14:14|42379.9
16:14:16|42373.28
16:14:16|42343.97
16:14:18|42347.51
16:14:20|42347.51
16:14:21|42353.88
16:14:22|42353.88
16:14:23|42353.88
16:14:24|42349.74
16:14:26|42347.51
16:14:27|42355.52
16:14:28|42347.5
16:14:30|42350.76
16:14:30|42350.76
16:14:31|42356.53
16:14:32|42356.53
16:14:33|42356.54
16:14:34|42357.44
16:14:35|42357.43
16:14:36|42357.44
16:14:38|42368.22
16:14:39|42368.23
16:14:40|42372.53
16:14:41|42367.13
16:14:42|42358.24
16:14:43|42353.11
16:14:44|42354.69
16:14:45|42357.27
16:14:46|42353.15
16:14:47|42357.01
16:14:49|42368.
16:14:50|42370.54
16:14:51|42370.55
16:14:51|42370.55
16:14:52|42372.99
16:14:53|42361.14
16:14:54|42366.17
16:14:56|42360.07
16:14:56|42359.22
16:14:59|42360.
16:14:59|42360.
16:15:00|42371.13
16:15:03|42366.57
16:15:03|42377.08
16:15:04|42378.08
16:15:06|42377.01
16:15:07|42380.36
16:15:08|42380.95
16:15:10|42385.47
16:15:10|42382.97
16:15:11|42388.17
16:15:12|42387.23
16:15:13|42387.24
16:15:14|42389.88
16:15:15|42395.28
16:15:16|42382.96
16:15:18|42384.23
16:15:18|42384.23
16:15:20|42400.55
16:15:21|42403.34
16:15:22|42397.96
16:15:23|42397.95
16:15:24|42397.95
16:15:25|42407.05
16:15:26|42403.4
16:15:27|42399.96
16:15:29|42405.56
16:15:30|42402.68
16:15:31|42402.45
16:15:32|42401.63
16:15:33|42401.62
16:15:34|42401.63
16:15:34|42408.07
16:15:35|42410.23
16:15:37|42410.23
16:15:38|42411.3
16:15:38|42401.63
16:15:39|42393.63
16:15:40|42391.35
16:15:41|42391.87
16:15:42|42390.91
16:15:43|42390.9
16:15:45|42368.72
16:15:45|42378.97
16:15:47|42378.97
16:15:47|42378.97
16:15:49|42374.43
16:15:49|42374.42
16:15:51|42377.26
16:15:52|42374.43
16:15:54|42374.43
16:15:54|42374.43
16:15:55|42374.42
16:15:57|42370.87
16:15:57|42367.08
16:15:58|42367.08
16:16:01|42367.07
16:16:02|42360.
16:16:02|42360.01
16:16:03|42363.81
16:16:04|42359.23
16:16:05|42367.07
16:16:07|42367.07
16:16:09|42360.14
16:16:10|42354.1
16:16:11|42357.63
16:16:11|42354.49
16:16:13|42354.5
16:16:13|42354.5
16:16:15|42357.88
16:16:16|42357.87
16:16:16|42356.2
16:16:18|42357.56
16:16:18|42359.2
16:16:20|42359.88
16:16:20|42359.89
16:16:22|42359.89
16:16:22|42360.
16:16:23|42368.99
16:16:25|42373.01
16:16:25|42367.84
16:16:27|42367.84
16:16:28|42363.63
16:16:28|42363.64
16:16:29|42360.71
16:16:32|42364.53
16:16:33|42363.92
16:16:33|42364.04
16:16:34|42374.73
16:16:35|42373.55
16:16:36|42381.13
16:16:38|42384.26
16:16:39|42384.29
16:16:41|42386.42
16:16:42|42388.13
16:16:42|42388.14
16:16:43|42392.44
16:16:45|42394.09
16:16:46|42394.09
16:16:47|42394.09
16:16:47|42392.48
16:16:49|42392.47
16:16:51|42388.14
16:16:51|42388.14
16:16:52|42388.14
16:16:54|42388.15
16:16:54|42388.14
16:16:55|42388.14
16:16:57|42388.14
16:16:58|42388.14
16:16:59|42388.14
16:16:59|42388.15
16:17:00|42388.15
16:17:01|42388.14
16:17:02|42388.14
16:17:03|42388.14
16:17:04|42399.25
16:17:07|42399.99
16:17:08|42401.49
16:17:10|42404.11
16:17:10|42404.12
16:17:12|42404.12
16:17:12|42404.12
16:17:13|42404.12
16:17:16|42405.52
16:17:16|42408.35
16:17:17|42410.83
16:17:19|42418.47
16:17:20|42419.65
16:17:21|42423.08
16:17:22|42422.89
16:17:23|42414.24
16:17:24|42412.56
16:17:26|42418.31
16:17:27|42422.07
16:17:29|42416.85
16:17:31|42422.08
16:17:31|42419.45
16:17:32|42412.57
16:17:33|42394.39
16:17:35|42394.38
16:17:36|42394.39
16:17:37|42391.04
16:17:38|42376.74
16:17:39|42369.91
16:17:40|42371.27
16:17:41|42371.3
16:17:42|42371.31
16:17:43|42365.47
16:17:44|42371.56
16:17:45|42371.57
16:17:46|42372.62
16:17:47|42372.62
16:17:48|42372.98
16:17:49|42372.98
16:17:50|42372.98
16:17:51|42374.96
16:17:52|42375.62
16:17:53|42377.78
16:17:55|42379.51
16:17:55|42379.52
16:17:57|42380.03
16:17:58|42380.02
16:17:58|42380.03
16:18:00|42380.57
16:18:01|42372.02
16:18:02|42372.02
16:18:03|42373.43
16:18:04|42375.63
16:18:05|42377.41
16:18:06|42377.4
16:18:07|42380.57
16:18:08|42380.57
16:18:09|42380.56
16:18:10|42373.44
16:18:11|42378.77
16:18:13|42377.04
16:18:14|42381.23
16:18:16|42381.29
16:18:16|42381.29
16:18:17|42381.29
16:18:18|42400.7
16:18:20|42403.41
16:18:21|42403.41
16:18:22|42403.41
16:18:23|42403.41
16:18:25|42413.32
16:18:27|42413.32
16:18:28|42413.32
16:18:29|42414.16
16:18:30|42414.92
16:18:31|42414.93
16:18:32|42394.37
16:18:33|42384.6
16:18:33|42386.69
16:18:35|42387.68
16:18:36|42387.69
16:18:36|42378.77
16:18:38|42378.01
16:18:38|42378.
16:18:39|42378.01
16:18:40|42378.01
16:18:42|42379.17
16:18:43|42380.27
16:18:44|42386.31
16:18:44|42382.61
16:18:46|42379.7
16:18:46|42379.69
16:18:47|42382.58
16:18:48|42382.58
16:18:49|42380.02
16:18:51|42380.01
16:18:51|42380.01
16:18:52|42373.45
16:18:54|42373.99
16:18:56|42374.21
16:18:57|42374.22
16:18:57|42374.21
16:18:59|42380.01
16:19:00|42375.24
16:19:01|42373.27
16:19:02|42377.9
16:19:03|42377.9
16:19:04|42377.9
16:19:06|42377.9
16:19:08|42377.9
16:19:08|42377.87
16:19:10|42377.88
16:19:12|42377.88
16:19:12|42377.87
16:19:14|42377.61
16:19:15|42377.61
16:19:17|42392.75
16:19:18|42393.99
16:19:19|42393.99
16:19:20|42389.69
16:19:21|42391.94
16:19:21|42388.88
16:19:22|42388.88
16:19:24|42385.83
16:19:25|42386.06
16:19:26|42388.82
16:19:27|42387.38
16:19:28|42383.59
16:19:29|42383.59
16:19:30|42383.91
16:19:31|42383.91
16:19:32|42383.91
16:19:33|42383.91
16:19:34|42383.9
16:19:35|42383.9
16:19:36|42383.9
16:19:37|42380.
16:19:38|42380.
16:19:39|42378.01
16:19:40|42375.68
16:19:41|42375.69
16:19:42|42375.69
16:19:43|42370.95
16:19:44|42369.89
16:19:45|42370.95
16:19:46|42370.96
16:19:47|42370.96
16:19:48|42372.63
16:19:49|42369.86
16:19:50|42370.01
16:19:51|42370.02
16:19:52|42370.
16:19:54|42370.
16:19:55|42370.
16:19:56|42373.8
16:19:56|42373.8
16:19:57|42373.8
16:19:59|42371.36
16:20:00|42371.36
16:20:01|42374.93
16:20:02|42370.96
16:20:03|42370.97
16:20:05|42374.29
16:20:07|42371.25
16:20:08|42370.58
16:20:08|42370.06
16:20:09|42370.06
16:20:10|42370.05
16:20:11|42370.06
16:20:13|42370.04
16:20:14|42359.57
16:20:16|42369.05
16:20:16|42362.28
16:20:18|42357.98
16:20:19|42357.98
16:20:20|42366.59
16:20:20|42362.95
16:20:22|42361.71
16:20:22|42361.72
16:20:24|42362.28
16:20:24|42366.42
16:20:26|42370.96
16:20:27|42374.12
16:20:28|42374.12
16:20:30|42374.13
16:20:30|42374.93
16:20:31|42374.93
16:20:32|42374.94
16:20:33|42374.93
16:20:35|42374.93
16:20:36|42374.94
16:20:36|42377.58
16:20:37|42377.58
16:20:38|42376.14
16:20:40|42376.15
16:20:41|42376.14
16:20:41|42380.
16:20:42|42379.99
16:20:43|42382.42
16:20:45|42383.92
16:20:46|42383.93
16:20:46|42385.86
16:20:48|42385.86
16:20:48|42385.86
16:20:49|42385.87
16:20:51|42385.87
16:20:51|42385.86
16:20:52|42385.86
16:20:53|42385.87
16:20:54|42385.86
16:20:56|42385.87
16:20:56|42385.87
16:20:58|42383.77
16:21:00|42383.78
16:21:01|42399.99
16:21:02|42400.
16:21:03|42404.21
16:21:04|42407.04
16:21:05|42407.03
16:21:06|42407.03
16:21:07|42407.03
16:21:08|42411.97
16:21:09|42414.96
16:21:10|42416.35
16:21:11|42414.46
16:21:12|42413.6
16:21:13|42413.6
16:21:15|42419.45
16:21:16|42425.51
16:21:16|42420.36
16:21:18|42420.36
16:21:18|42420.35
16:21:20|42421.32
16:21:20|42420.36
16:21:22|42418.44
16:21:23|42418.44
16:21:24|42417.01
16:21:25|42417.01
16:21:26|42417.01
16:21:28|42416.99
16:21:28|42416.98
16:21:30|42415.32
16:21:31|42415.31
16:21:32|42412.9
16:21:34|42412.9
16:21:35|42407.04
16:21:36|42405.98
16:21:36|42405.79
16:21:38|42403.4
16:21:39|42402.26
16:21:39|42402.27
16:21:41|42402.26
16:21:42|42399.45
16:21:42|42393.37
16:21:44|42393.32
16:21:46|42391.53
16:21:47|42391.52
16:21:47|42388.55
16:21:48|42386.51
16:21:49|42389.59
16:21:50|42389.61
16:21:51|42390.26
16:21:53|42390.26
16:21:53|42388.88
16:21:56|42365.2
16:21:56|42361.86
16:21:57|42361.86
16:21:58|42361.86
16:21:59|42361.86
16:22:00|42350.8
16:22:01|42350.8
16:22:02|42350.8
16:22:03|42350.8
16:22:04|42350.8
16:22:05|42350.79
16:22:07|42350.79
16:22:08|42350.79
16:22:09|42350.8
16:22:10|42350.79
16:22:12|42350.8
16:22:14|42350.8
16:22:15|42350.8
16:22:15|42349.01
16:22:16|42349.01
16:22:18|42342.82
16:22:18|42342.81
16:22:20|42342.3
16:22:20|42338.28
16:22:21|42338.27
16:22:22|42338.27
16:22:23|42335.68
16:22:24|42333.18
16:22:26|42338.18
16:22:26|42338.18
16:22:27|42339.96
16:22:29|42341.77
16:22:30|42341.78
16:22:32|42346.75
16:22:33|42345.09
16:22:34|42345.08
16:22:35|42347.16
16:22:36|42348.03
16:22:38|42348.02
16:22:38|42342.51
16:22:39|42341.54
16:22:41|42341.53
16:22:41|42341.53
16:22:42|42341.66
16:22:44|42341.66
16:22:44|42340.95
16:22:45|42339.12
16:22:46|42340.93
16:22:47|42336.64
16:22:48|42330.6
16:22:50|42336.17
16:22:51|42330.
16:22:52|42330.01
16:22:53|42318.78
16:22:53|42326.
16:22:54|42326.99
16:22:57|42326.69
16:22:57|42336.18
16:22:59|42336.17
16:23:00|42336.18
16:23:02|42330.28
16:23:03|42327.71
16:23:04|42327.
16:23:06|42327.
16:23:06|42332.79
16:23:08|42332.79
16:23:09|42311.69
16:23:10|42312.11
16:23:11|42322.14
16:23:12|42318.5
16:23:13|42318.5
16:23:13|42318.53
16:23:14|42319.58
16:23:15|42318.49
16:23:17|42315.47
16:23:18|42308.72
16:23:19|42305.26
16:23:20|42305.26
16:23:22|42288.07
16:23:22|42298.32
16:23:23|42298.33
16:23:24|42295.33
16:23:26|42298.32
16:23:27|42298.32
16:23:28|42298.33
16:23:28|42298.33
16:23:30|42299.72
16:23:30|42308.69
16:23:31|42305.21
16:23:33|42308.4
16:23:33|42308.39
16:23:35|42314.41
16:23:36|42315.87
16:23:37|42315.86
16:23:38|42308.2
16:23:38|42313.93
16:23:39|42313.94
16:23:40|42313.83
16:23:41|42318.52
16:23:42|42322.76
16:23:44|42322.77
16:23:44|42322.76
16:23:46|42313.76
16:23:46|42322.17
16:23:49|42322.17
16:23:49|42322.18
16:23:50|42320.11
16:23:51|42320.11
16:23:52|42312.86
16:23:54|42319.83
16:23:54|42320.12
16:23:56|42320.12
16:23:56|42351.35
16:23:58|42345.4
16:23:59|42341.24
16:24:01|42339.17
16:24:02|42339.17
16:24:03|42355.86
16:24:04|42352.4
16:24:05|42343.68
16:24:06|42350.64
16:24:07|42354.35
16:24:08|42351.65
16:24:09|42358.15
16:24:10|42355.81
16:24:11|42353.99
16:24:12|42358.37
16:24:13|42358.37
16:24:14|42360.92
16:24:15|42361.03
16:24:16|42345.16
16:24:18|42350.43
16:24:18|42351.6
16:24:19|42353.08
16:24:21|42353.08
16:24:22|42353.07
16:24:22|42353.07
16:24:24|42350.37
16:24:25|42353.97
16:24:26|42356.53
16:24:26|42352.96
16:24:27|42352.96
16:24:28|42357.08
16:24:31|42354.09
16:24:31|42371.22
16:24:33|42369.7
16:24:34|42370.66
16:24:35|42374.08
16:24:37|42374.08
16:24:38|42379.32
16:24:39|42383.99
16:24:40|42394.
16:24:40|42385.65
16:24:42|42380.98
16:24:44|42380.98
16:24:45|42382.36
16:24:45|42387.98
16:24:46|42390.73
16:24:47|42390.73
16:24:48|42389.06
16:24:49|42387.63
16:24:51|42387.64
16:24:51|42387.64
16:24:53|42387.64
16:24:53|42387.64
16:24:55|42387.64
16:24:56|42394.77
16:24:56|42396.12
16:24:57|42396.11
16:24:58|42396.11
16:24:59|42396.12
16:25:01|42396.12
16:25:01|42399.88
16:25:02|42387.64
16:25:05|42385.41
16:25:05|42380.99
16:25:07|42377.3
16:25:08|42377.31
16:25:09|42377.31
16:25:10|42374.41
16:25:12|42373.3
16:25:13|42373.31
16:25:14|42373.3
16:25:15|42374.93
16:25:17|42374.93
16:25:19|42374.93
16:25:20|42374.93
16:25:21|42374.93
16:25:22|42374.91
16:25:23|42374.91
16:25:24|42365.19
16:25:25|42357.7
16:25:26|42357.69
16:25:28|42357.86
16:25:28|42357.7
16:25:31|42354.03
16:25:31|42352.4
16:25:32|42351.29
16:25:35|42351.07
16:25:35|42343.68
16:25:36|42342.97
16:25:37|42342.98
16:25:38|42341.34
16:25:39|42340.38
16:25:40|42341.57
16:25:41|42347.02
16:25:42|42343.94
16:25:43|42343.93
16:25:44|42344.99
16:25:45|42349.99
16:25:46|42350.
16:25:47|42349.99
16:25:48|42349.99
16:25:49|42349.99
16:25:50|42350.
16:25:51|42349.99
16:25:52|42349.99
16:25:53|42349.99
16:25:54|42350.
16:25:55|42350.
16:25:56|42350.
16:25:57|42350.
16:25:58|42350.
16:26:00|42349.99
16:26:01|42341.58
16:26:01|42323.41
16:26:02|42336.49
16:26:03|42314.18
16:26:05|42309.05
16:26:06|42297.49
16:26:07|42309.36
16:26:07|42300.17
16:26:09|42305.48
16:26:09|42290.78
16:26:12|42290.04
16:26:13|42284.13
16:26:14|42285.16
16:26:16|42291.19
16:26:17|42290.79
16:26:18|42289.26
16:26:19|42287.55
16:26:21|42285.45
16:26:21|42280.84
16:26:22|42280.78
16:26:24|42281.65
16:26:24|42282.23
16:26:25|42273.5
16:26:26|42268.12
16:26:28|42258.42
16:26:30|42258.42
16:26:30|42249.46
16:26:31|42247.81
16:26:33|42237.91
16:26:34|42237.9
16:26:35|42237.9
16:26:36|42233.62
16:26:37|42233.61
16:26:38|42228.32
16:26:39|42228.89
16:26:40|42226.97
16:26:42|42233.61
16:26:43|42233.61
16:26:44|42226.5
16:26:45|42231.99
16:26:46|42246.54
16:26:47|42254.03
16:26:48|42266.87
16:26:49|42277.7
16:26:50|42284.04
16:26:51|42284.05
16:26:52|42279.24
16:26:53|42271.36
16:26:54|42272.7
16:26:55|42272.69
16:26:56|42272.7
16:26:57|42270.13
16:26:58|42266.3
16:26:59|42268.34
16:27:00|42272.69
16:27:01|42265.99
16:27:02|42267.11
16:27:04|42255.41
16:27:05|42262.16
16:27:07|42259.54
16:27:07|42274.56
16:27:10|42283.2
16:27:10|42286.33
16:27:11|42288.43
16:27:12|42291.95
16:27:13|42272.69
16:27:14|42272.7
16:27:16|42272.69
16:27:16|42272.69
16:27:18|42272.7
16:27:18|42284.12
16:27:19|42282.52
16:27:20|42286.32
16:27:21|42291.94
16:27:22|42291.95
16:27:24|42291.94
16:27:25|42287.16
16:27:26|42291.94
16:27:27|42291.94
16:27:28|42290.41
16:27:30|42290.41
16:27:31|42290.42
16:27:32|42291.93
16:27:32|42287.17
16:27:34|42291.95
16:27:36|42294.76
16:27:36|42288.61
16:27:38|42295.
16:27:39|42284.08
16:27:40|42285.75
16:27:41|42286.01
16:27:42|42282.51
16:27:43|42282.51
16:27:44|42285.98
16:27:46|42287.36
16:27:47|42288.64
16:27:48|42289.92
16:27:49|42289.92
16:27:49|42289.92
16:27:50|42289.92
16:27:51|42289.74
16:27:53|42289.61
16:27:53|42275.57
16:27:55|42273.19
16:27:55|42271.02
16:27:57|42279.77
16:27:57|42279.76
16:27:58|42276.81
16:27:59|42273.35
16:28:00|42273.35
16:28:03|42276.38
16:28:04|42276.38
16:28:05|42276.37
16:28:07|42285.73
16:28:08|42285.73
16:28:10|42285.
16:28:12|42285.01
16:28:12|42285.
16:28:13|42285.01
16:28:14|42285.01
16:28:15|42285.
16:28:16|42283.51
16:28:17|42283.52
16:28:18|42283.51
16:28:19|42281.93
16:28:20|42281.93
16:28:21|42279.98
16:28:22|42279.99
16:28:23|42279.99
16:28:24|42279.98
16:28:25|42279.98
16:28:27|42277.02
16:28:29|42279.25
16:28:30|42281.92
16:28:30|42281.91
16:28:32|42279.99
16:28:34|42278.62
16:28:35|42276.78
16:28:35|42276.85
16:28:36|42276.86
16:28:38|42276.86
16:28:38|42276.28
16:28:39|42276.28
16:28:40|42276.38
16:28:41|42276.38
16:28:42|42276.85
16:28:44|42276.84
16:28:45|42279.59
16:28:45|42279.86
16:28:47|42279.86
16:28:48|42279.36
16:28:49|42279.98
16:28:50|42281.91
16:28:51|42281.92
16:28:52|42285.37
16:28:53|42276.59
16:28:54|42276.59
16:28:55|42276.59
16:28:56|42276.59
16:28:57|42276.59
16:28:58|42281.92
16:28:59|42288.63
16:29:00|42288.62
16:29:01|42290.99
16:29:03|42283.54
16:29:04|42283.54
16:29:04|42283.55
16:29:06|42283.55
16:29:07|42285.28
16:29:08|42286.76
16:29:09|42286.76
16:29:11|42286.76
16:29:11|42288.23
16:29:14|42288.22
16:29:15|42286.76
16:29:16|42286.76
16:29:17|42286.75
16:29:18|42286.68
16:29:19|42286.67
16:29:20|42286.1
16:29:22|42286.1
16:29:23|42286.1
16:29:24|42286.11
16:29:25|42286.11
16:29:27|42291.16
16:29:27|42289.24
16:29:30|42288.84
16:29:30|42281.
16:29:31|42285.97
16:29:32|42287.27
16:29:33|42285.97
16:29:35|42283.65
16:29:36|42283.65
16:29:37|42285.9
16:29:38|42285.9
16:29:39|42285.97
16:29:40|42285.96
16:29:41|42285.97
16:29:42|42285.96
16:29:43|42285.97
16:29:44|42285.9
16:29:45|42285.9
16:29:46|42283.49
16:29:47|42283.48
16:29:48|42283.48
16:29:49|42285.45
16:29:50|42285.45
16:29:51|42285.96
16:29:52|42285.96
16:29:53|42285.96
16:29:54|42289.75
16:29:55|42289.74
16:29:56|42289.74
16:29:57|42289.74
16:29:58|42289.75
16:29:59|42289.75
16:30:00|42291.81
16:30:01|42294.25
16:30:03|42294.25
16:30:04|42289.73
16:30:05|42285.23
16:30:07|42284.44
16:30:08|42280.65
16:30:09|42280.65
16:30:10|42283.64
16:30:11|42289.13
16:30:12|42289.12
16:30:13|42294.99
16:30:14|42294.98
16:30:16|42294.62
16:30:16|42294.61
16:30:18|42294.61
16:30:20|42295.
16:30:20|42295.
16:30:21|42294.99
16:30:23|42294.16
16:30:23|42294.17
16:30:24|42294.17
16:30:25|42294.17
16:30:26|42295.
16:30:28|42295.
16:30:28|42299.84
16:30:29|42299.84
16:30:30|42290.43
16:30:31|42294.99
16:30:32|42295.
16:30:33|42295.52
16:30:34|42295.51
16:30:35|42304.7
16:30:36|42303.43
16:30:37|42303.44
16:30:38|42303.43
16:30:39|42303.43
16:30:40|42303.44
16:30:41|42311.62
16:30:42|42306.37
16:30:43|42303.
16:30:44|42303.
16:30:45|42305.9
16:30:46|42307.21
16:30:47|42310.64
16:30:48|42308.12
16:30:49|42307.11
16:30:50|42307.67
16:30:51|42310.82
16:30:52|42310.82
16:30:53|42306.09
16:30:54|42306.73
16:30:55|42306.53
16:30:56|42306.08
16:30:57|42295.01
16:30:58|42295.01
16:30:59|42298.99
16:31:00|42295.
16:31:01|42290.07
16:31:02|42273.31
16:31:03|42273.44
16:31:05|42273.44
16:31:06|42275.38
16:31:07|42275.64
16:31:09|42275.63
16:31:10|42273.
16:31:11|42265.89
16:31:11|42270.96
16:31:13|42254.01
16:31:14|42253.69
16:31:15|42253.68
16:31:15|42258.4
16:31:18|42255.03
16:31:19|42260.27
16:31:19|42254.51
16:31:20|42252.95
16:31:22|42254.51
16:31:22|42254.51
16:31:24|42254.52
16:31:25|42262.06
16:31:27|42268.75
16:31:27|42262.07
16:31:29|42269.99
16:31:30|42267.18
16:31:31|42256.37
16:31:31|42261.45
16:31:32|42259.34
16:31:34|42259.35
16:31:35|42259.34
16:31:36|42259.33
16:31:37|42261.43
16:31:37|42261.43
16:31:38|42264.72
16:31:40|42261.43
16:31:41|42263.42
16:31:42|42263.42
16:31:42|42263.41
16:31:43|42264.
16:31:45|42264.
16:31:45|42264.
16:31:46|42263.99
16:31:47|42264.
16:31:49|42264.
16:31:49|42264.59
16:31:51|42264.6
16:31:51|42270.
16:31:52|42275.39
16:31:53|42275.38
16:31:55|42275.39
16:31:55|42275.38
16:31:56|42275.38
16:31:57|42267.71
16:31:58|42275.38
16:31:59|42276.92
16:32:00|42276.2
16:32:01|42274.26
16:32:02|42275.14
16:32:04|42271.61
16:32:05|42271.61
16:32:05|42271.61
16:32:06|42271.62
16:32:09|42273.48
16:32:10|42273.47
16:32:11|42272.27
16:32:13|42273.49
16:32:15|42276.25
16:32:16|42273.5
16:32:17|42273.5
16:32:18|42273.5
16:32:20|42273.5
16:32:22|42273.49
16:32:23|42269.62
16:32:23|42268.
16:32:24|42273.49
16:32:26|42273.49
16:32:26|42273.5
16:32:28|42273.49
16:32:28|42273.25
16:32:30|42273.25
16:32:31|42273.18
16:32:32|42271.36
16:32:33|42271.36
16:32:35|42271.35
16:32:36|42271.36
16:32:36|42272.62
16:32:37|42272.62
16:32:38|42268.99
16:32:40|42268.99
16:32:40|42266.96
16:32:42|42270.62
16:32:43|42270.62
16:32:44|42270.63
16:32:45|42274.78
16:32:46|42274.78
16:32:47|42276.93
16:32:48|42276.39
16:32:49|42274.04
16:32:50|42274.04
16:32:51|42274.8
16:32:52|42270.98
16:32:53|42272.97
16:32:54|42272.97
16:32:55|42270.64
16:32:56|42273.85
16:32:57|42273.85
16:32:58|42270.84
16:32:59|42272.94
16:33:00|42272.66
16:33:01|42272.66
16:33:02|42272.65
16:33:03|42272.65
16:33:04|42272.66
16:33:06|42288.28
16:33:07|42291.67
16:33:08|42294.72
16:33:09|42295.8
16:33:11|42298.43
16:33:12|42298.44
16:33:13|42298.44
16:33:13|42298.44
16:33:16|42298.44
16:33:17|42300.01
16:33:18|42303.
16:33:18|42302.99
16:33:19|42304.46
16:33:20|42304.47
16:33:21|42304.47
16:33:22|42304.46
16:33:24|42304.49
16:33:24|42310.63
16:33:25|42310.63
16:33:27|42310.63
16:33:28|42312.05
16:33:29|42312.05
16:33:30|42306.85
16:33:31|42304.9
16:33:31|42304.89
16:33:32|42305.39
16:33:34|42305.38
16:33:34|42299.22
16:33:35|42295.5
16:33:36|42303.39
16:33:38|42303.38
16:33:38|42303.38
16:33:39|42300.55
16:33:40|42303.33
16:33:41|42300.
16:33:43|42300.01
16:33:44|42303.1
16:33:45|42303.1
16:33:46|42304.25
16:33:46|42304.24
16:33:47|42304.25
16:33:49|42304.24
16:33:49|42304.24
16:33:50|42304.25
16:33:51|42304.25
16:33:52|42304.25
16:33:53|42304.24
16:33:55|42304.25
16:33:55|42304.25
16:33:56|42304.25
16:33:57|42303.09
16:33:59|42303.08
16:34:00|42303.09
16:34:00|42303.08
16:34:01|42303.09
16:34:02|42303.05
16:34:05|42303.07
16:34:05|42310.13
16:34:07|42310.64
16:34:09|42319.08
16:34:09|42320.13
16:34:11|42322.96
16:34:12|42320.37
16:34:13|42320.36
16:34:14|42320.36
16:34:15|42312.62
16:34:16|42312.61
16:34:18|42314.52
16:34:19|42312.83
16:34:20|42316.11
16:34:22|42305.39
16:34:22|42308.1
16:34:25|42300.01
16:34:25|42300.
16:34:27|42300.01
16:34:27|42300.
16:34:29|42304.8
16:34:30|42304.81
16:34:31|42304.81
16:34:33|42304.8
16:34:33|42304.81
16:34:35|42304.81
16:34:35|42304.81
16:34:37|42304.81
16:34:38|42310.99
16:34:39|42310.98
16:34:40|42312.25
16:34:41|42312.26
16:34:42|42310.99
16:34:43|42310.99
16:34:44|42310.99
16:34:45|42310.71
16:34:46|42310.53
16:34:47|42310.44
16:34:48|42309.51
16:34:49|42312.34
16:34:50|42309.51
16:34:51|42309.47
16:34:52|42308.49
16:34:53|42303.76
16:34:54|42307.39
16:34:55|42307.39
16:34:56|42307.39
16:34:57|42307.38
16:34:58|42307.39
16:34:59|42307.39
16:35:00|42307.38
16:35:01|42307.38
16:35:02|42307.39
16:35:03|42307.39
16:35:04|42307.38
16:35:05|42307.39
16:35:06|42307.38
16:35:07|42306.84
16:35:09|42307.37
16:35:11|42305.27
16:35:12|42306.85
16:35:12|42306.84
16:35:13|42306.85
16:35:16|42306.84
16:35:17|42306.84
16:35:17|42306.84
16:35:18|42307.35
16:35:20|42307.36
16:35:21|42307.35
16:35:22|42307.39
16:35:24|42309.46
16:35:25|42311.59
16:35:25|42311.59
16:35:26|42311.59
16:35:27|42311.6
16:35:28|42311.6
16:35:29|42313.87
16:35:31|42313.35
16:35:32|42313.36
16:35:33|42312.32
16:35:33|42312.32
16:35:35|42312.32
16:35:35|42317.21
16:35:36|42317.22
16:35:37|42318.81
16:35:39|42318.82
16:35:40|42318.82
16:35:41|42320.29
16:35:42|42320.3
16:35:43|42318.83
16:35:44|42322.49
16:35:45|42321.98
16:35:46|42320.14
16:35:47|42321.55
16:35:48|42320.01
16:35:49|42321.97
16:35:50|42321.13
16:35:51|42318.83
16:35:52|42318.83
16:35:53|42318.83
16:35:54|42320.89
16:35:55|42321.13
16:35:56|42321.12
16:35:57|42320.88
16:35:58|42320.89
16:35:59|42320.89
16:36:00|42320.88
16:36:01|42320.38
16:36:02|42320.01
16:36:03|42319.06
16:36:04|42320.56
16:36:05|42320.55
16:36:06|42320.55
16:36:07|42320.55
16:36:08|42320.56
16:36:09|42320.56
16:36:10|42320.55
16:36:11|42320.89
16:36:12|42320.89
16:36:13|42320.9
16:36:14|42321.12
16:36:15|42321.13
16:36:16|42321.12
16:36:17|42312.46
16:36:19|42315.33
16:36:19|42315.33
16:36:22|42315.26
16:36:23|42315.34
16:36:24|42315.34
16:36:26|42320.87
16:36:27|42320.26
16:36:28|42311.
16:36:29|42311.
16:36:30|42310.01
16:36:32|42310.
16:36:33|42310.01
16:36:33|42307.4
16:36:35|42309.02
16:36:36|42309.02
16:36:36|42309.02
16:36:38|42308.05
16:36:38|42307.4
16:36:40|42307.39
16:36:41|42307.39
16:36:42|42307.4
16:36:43|42307.39
16:36:44|42307.4
16:36:44|42307.4
16:36:45|42308.66
16:36:47|42308.33
16:36:47|42308.32
16:36:48|42307.85
16:36:49|42307.85
16:36:50|42307.85
16:36:52|42307.85
16:36:53|42307.84
16:36:53|42307.84
16:36:54|42307.84
16:36:55|42307.85
16:36:57|42307.84
16:36:58|42312.09
16:36:59|42312.08
16:37:00|42314.88
16:37:01|42314.88
16:37:02|42314.89
16:37:03|42314.89
16:37:04|42314.89
16:37:05|42315.33
16:37:06|42317.21
16:37:07|42319.99
16:37:08|42320.62
16:37:09|42319.74
16:37:10|42319.75
16:37:11|42319.74
16:37:12|42315.33
16:37:13|42315.34
16:37:14|42314.09
16:37:15|42312.1
16:37:16|42312.1
16:37:17|42312.1
16:37:18|42312.1
16:37:19|42312.1
16:37:20|42312.09
16:37:22|42312.09
16:37:23|42312.09
16:37:24|42312.1
16:37:24|42312.1
16:37:25|42312.09
16:37:26|42312.1
16:37:28|42312.09
16:37:28|42301.31
16:37:30|42296.27
16:37:31|42296.27
16:37:32|42291.99
16:37:33|42296.26
16:37:33|42296.27
16:37:35|42296.27
16:37:37|42296.26
16:37:38|42296.27
16:37:39|42296.53
16:37:39|42296.52
16:37:40|42298.77
16:37:41|42298.76
16:37:43|42298.77
16:37:43|42298.76
16:37:45|42298.76
16:37:45|42298.76
16:37:46|42301.16
16:37:47|42301.15
16:37:49|42301.16
16:37:50|42298.76
16:37:50|42298.77
16:37:51|42298.74
16:37:52|42298.75
16:37:53|42296.59
16:37:54|42297.84
16:37:57|42300.58
16:37:57|42300.16
16:37:58|42299.
16:37:59|42299.01
16:38:00|42300.58
16:38:01|42300.59
16:38:02|42300.59
16:38:04|42301.17
16:38:05|42293.99
16:38:07|42293.99
16:38:07|42294.
16:38:09|42292.44
16:38:10|42292.44
16:38:12|42283.65
16:38:13|42281.62
16:38:14|42272.49
16:38:15|42274.78
16:38:16|42273.21
16:38:17|42271.87
16:38:18|42269.46
16:38:19|42269.46
16:38:21|42264.01
16:38:23|42268.23
16:38:24|42269.12
16:38:25|42281.25
16:38:26|42269.71
16:38:27|42275.14
16:38:28|42275.15
16:38:29|42280.19
16:38:30|42280.19
16:38:31|42280.2
16:38:32|42275.15
16:38:33|42275.15
16:38:34|42272.2
16:38:35|42273.69
16:38:36|42279.12
16:38:37|42279.66
16:38:38|42277.03
16:38:39|42277.03
16:38:40|42277.03
16:38:41|42277.37
16:38:42|42273.89
16:38:44|42264.
16:38:45|42267.94
16:38:46|42267.94
16:38:47|42267.93
16:38:48|42264.
16:38:49|42264.
16:38:50|42264.
16:38:51|42263.99
16:38:52|42260.61
16:38:53|42261.57
16:38:54|42261.58
16:38:55|42261.58
16:38:56|42256.73
16:38:57|42254.52
16:38:58|42254.52
16:38:59|42253.97
16:39:00|42253.97
16:39:01|42253.04
16:39:02|42253.61
16:39:03|42252.37
16:39:04|42252.36
16:39:05|42250.01
16:39:06|42245.13
16:39:07|42248.48
16:39:09|42246.98
16:39:09|42245.37
16:39:10|42243.06
16:39:13|42245.9
16:39:13|42240.8
16:39:15|42244.47
16:39:16|42247.22
16:39:18|42241.53
16:39:18|42244.99
16:39:20|42253.2
16:39:21|42250.95
16:39:22|42250.94
16:39:23|42250.95
16:39:24|42247.55
16:39:26|42251.84
16:39:26|42247.
16:39:29|42253.2
16:39:30|42256.92
16:39:31|42262.17
16:39:32|42263.99
16:39:33|42263.99
16:39:35|42264.27
16:39:35|42262.19
16:39:36|42258.15
16:39:37|42258.34
16:39:39|42262.31
16:39:39|42264.87
16:39:41|42264.87
16:39:41|42265.36
16:39:43|42265.37
16:39:43|42265.37
16:39:46|42265.36
16:39:46|42265.36
16:39:47|42265.36
16:39:48|42265.36
16:39:49|42265.37
16:39:50|42260.01
16:39:52|42260.
16:39:52|42260.
16:39:53|42260.
16:39:54|42260.01
16:39:55|42256.67
16:39:56|42256.67
16:39:57|42256.68
16:39:58|42259.
16:39:59|42259.
16:40:00|42259.96
16:40:01|42261.14
16:40:03|42261.14
16:40:04|42268.
16:40:05|42273.52
16:40:06|42265.3
16:40:07|42275.1
16:40:09|42276.99
16:40:10|42282.71
16:40:12|42283.55
16:40:14|42290.51
16:40:14|42290.5
16:40:16|42283.25
16:40:17|42278.04
16:40:18|42282.29
16:40:19|42282.3
16:40:21|42254.02
16:40:21|42254.12
16:40:23|42253.56
16:40:24|42253.56
16:40:25|42251.46
16:40:26|42243.53
16:40:27|42243.52
16:40:28|42243.08
16:40:28|42243.49
16:40:29|42243.5
16:40:30|42234.05
16:40:31|42234.03
16:40:32|42231.25
16:40:34|42230.17
16:40:35|42229.49
16:40:35|42229.58
16:40:37|42234.02
16:40:38|42233.91
16:40:39|42233.92
16:40:40|42233.91
16:40:40|42233.92
16:40:43|42235.12
16:40:44|42235.13
16:40:44|42239.
16:40:47|42231.61
16:40:47|42229.7
16:40:48|42217.67
16:40:49|42211.
16:40:50|42209.12
16:40:51|42208.52
16:40:52|42214.63
16:40:53|42213.9
16:40:54|42218.18
16:40:55|42222.28
16:40:56|42208.21
16:40:57|42219.93
16:40:58|42212.36
16:40:59|42219.24
16:41:00|42219.42
16:41:01|42215.18
16:41:02|42218.41
16:41:04|42218.4
16:41:04|42229.01
16:41:05|42223.6
16:41:07|42223.58
16:41:08|42227.42
16:41:09|42227.43
16:41:09|42229.
16:41:10|42231.78
16:41:11|42232.82
16:41:12|42232.82
16:41:14|42232.82
16:41:16|42233.08
16:41:17|42233.09
16:41:18|42233.09
16:41:19|42233.09
16:41:20|42229.93
16:41:21|42229.94
16:41:23|42229.94
16:41:23|42229.94
16:41:24|42229.93
16:41:26|42229.61
16:41:27|42226.02
16:41:28|42227.03
16:41:29|42227.03
16:41:29|42227.03
16:41:30|42227.02
16:41:32|42227.03
16:41:33|42227.02
16:41:34|42223.99
16:41:35|42222.13
16:41:36|42222.01
16:41:37|42222.01
16:41:38|42222.01
16:41:38|42225.5
16:41:39|42226.
16:41:41|42223.41
16:41:42|42226.01
16:41:43|42226.01
16:41:45|42229.47
16:41:45|42232.82
16:41:46|42232.81
16:41:48|42232.82
16:41:50|42232.71
16:41:50|42232.97
16:41:51|42232.12
16:41:52|42232.13
16:41:53|42232.12
16:41:54|42232.13
16:41:55|42243.5
16:41:56|42256.13
16:41:57|42250.22
16:41:58|42250.22
16:41:59|42250.22
16:42:00|42243.59
16:42:01|42241.6
16:42:02|42239.34
16:42:03|42239.34
16:42:04|42234.33
16:42:05|42232.82
16:42:06|42237.48
16:42:07|42236.07
16:42:09|42240.22
16:42:10|42247.58
16:42:12|42250.22
16:42:12|42250.22
16:42:13|42250.22
16:42:15|42256.13
16:42:17|42256.12
16:42:17|42254.51
16:42:18|42259.93
16:42:21|42261.74
16:42:21|42261.74
16:42:22|42261.73
16:42:23|42261.74
16:42:24|42262.2
16:42:25|42262.21
16:42:26|42262.21
16:42:28|42262.21
16:42:28|42253.36
16:42:29|42251.23
16:42:30|42251.23
16:42:32|42251.23
16:42:32|42251.24
16:42:34|42251.24
16:42:34|42254.9
16:42:36|42254.89
16:42:37|42252.18
16:42:38|42252.71
16:42:39|42255.37
16:42:40|42254.03
16:42:41|42254.02
16:42:42|42241.93
16:42:43|42240.22
16:42:44|42240.23
16:42:45|42237.1
16:42:46|42237.97
16:42:47|42237.96
16:42:48|42238.16
16:42:49|42238.16
16:42:50|42236.82
16:42:51|42238.3
16:42:52|42244.61
16:42:53|42245.62
16:42:54|42250.12
16:42:55|42254.71
16:42:56|42253.43
16:42:57|42253.68
16:42:58|42253.68
16:42:59|42253.67
16:43:00|42248.
16:43:01|42242.64
16:43:03|42240.88
16:43:03|42240.89
16:43:05|42240.88
16:43:06|42240.88
16:43:07|42240.88
16:43:07|42240.26
16:43:09|42239.54
16:43:09|42236.22
16:43:10|42234.92
16:43:12|42234.92
16:43:13|42234.92
16:43:14|42233.34
16:43:15|42246.15
16:43:15|42239.27
16:43:18|42232.81
16:43:18|42232.82
16:43:20|42240.88
16:43:22|42240.88
16:43:23|42240.87
16:43:24|42246.14
16:43:24|42246.14
16:43:25|42246.14
16:43:27|42246.15
16:43:28|42246.14
16:43:29|42246.14
16:43:31|42246.14
16:43:31|42246.14
16:43:33|42246.14
16:43:35|42246.14
16:43:35|42241.43
16:43:36|42240.49
16:43:38|42240.48
16:43:38|42240.49
16:43:39|42240.49
16:43:40|42240.48
16:43:42|42240.49
16:43:43|42240.48
16:43:44|42240.3
16:43:45|42240.
16:43:47|42239.56
16:43:49|42236.75
16:43:50|42236.75
16:43:51|42236.74
16:43:53|42236.74
16:43:53|42236.74
16:43:54|42236.74
16:43:55|42236.75
16:43:56|42236.75
16:43:58|42236.75
16:43:58|42236.74
16:43:59|42236.74
16:44:00|42240.15
16:44:02|42240.14
16:44:04|42240.14
16:44:04|42240.88
16:44:05|42243.47
16:44:06|42243.47
16:44:07|42243.47
16:44:09|42243.48
16:44:09|42243.48
16:44:10|42243.47
16:44:11|42243.47
16:44:13|42243.48
16:44:13|42243.47
16:44:14|42243.47
16:44:15|42243.47
16:44:17|42243.48
16:44:18|42246.14
16:44:19|42244.41
16:44:20|42245.44
16:44:22|42245.94
16:44:23|42246.14
16:44:25|42246.14
16:44:25|42249.29
16:44:26|42252.28
16:44:27|42252.28
16:44:28|42252.29
16:44:29|42253.23
16:44:31|42244.32
16:44:33|42244.32
16:44:33|42244.27
16:44:34|42244.26
16:44:35|42244.27
16:44:36|42244.27
16:44:38|42244.22
16:44:39|42249.28
16:44:40|42246.14
16:44:41|42242.4
16:44:43|42241.09
16:44:43|42241.1
16:44:45|42241.1
16:44:45|42244.16
16:44:48|42244.16
16:44:49|42241.11
16:44:50|42241.11
16:44:50|42241.11
16:44:51|42241.1
16:44:52|42241.11
16:44:53|42241.11
16:44:54|42241.1
16:44:55|42241.36
16:44:56|42241.37
16:44:57|42241.36
16:44:58|42241.37
16:44:59|42243.4
16:45:00|42244.14
16:45:01|42244.15
16:45:02|42242.26
16:45:03|42242.26
16:45:05|42242.26
16:45:06|42241.01
16:45:06|42244.07
16:45:07|42244.15
16:45:09|42244.14
16:45:10|42244.13
16:45:11|42243.57
16:45:11|42243.56
16:45:13|42242.64
16:45:14|42244.14
16:45:14|42244.15
16:45:15|42244.16
16:45:17|42244.16
16:45:18|42247.8
16:45:20|42254.12
16:45:21|42254.12
16:45:22|42254.12
16:45:23|42261.15
16:45:24|42259.23
16:45:25|42259.23
16:45:26|42259.23
16:45:27|42259.24
16:45:28|42268.78
16:45:30|42268.79
16:45:30|42262.07
16:45:33|42263.26
16:45:33|42263.58
16:45:34|42265.68
16:45:35|42265.67
16:45:36|42262.44
16:45:37|42268.53
16:45:39|42278.75
16:45:40|42277.57
16:45:40|42277.17
16:45:41|42277.16
16:45:42|42277.17
16:45:43|42286.39
16:45:44|42286.12
16:45:45|42296.1
16:45:46|42299.99
16:45:48|42295.
16:45:49|42295.
16:45:50|42299.98
16:45:51|42299.99
16:45:52|42297.28
16:45:53|42297.28
16:45:54|42299.89
16:45:55|42299.9
16:45:56|42304.12
16:45:57|42301.28
16:45:58|42303.45
16:45:59|42310.17
16:46:00|42312.1
16:46:01|42319.36
16:46:02|42318.22
16:46:03|42324.41
16:46:04|42315.79
16:46:06|42311.15
16:46:07|42311.15
16:46:08|42318.07
16:46:09|42318.21
16:46:10|42318.2
16:46:11|42321.52
16:46:13|42318.2
16:46:14|42318.21
16:46:15|42318.91
16:46:16|42318.91
16:46:17|42324.96
16:46:18|42320.41
16:46:20|42324.99
16:46:22|42325.69
16:46:23|42326.89
16:46:24|42326.89
16:46:25|42335.01
16:46:27|42335.43
16:46:27|42334.33
16:46:29|42332.28
16:46:30|42331.
16:46:31|42331.
16:46:32|42325.7
16:46:33|42319.95
16:46:34|42318.82
16:46:35|42320.93
16:46:36|42321.3
16:46:38|42319.88
16:46:38|42328.41
16:46:40|42328.41
16:46:41|42325.71
16:46:42|42321.
16:46:43|42319.37
16:46:44|42312.6
16:46:45|42311.17
16:46:46|42311.16
16:46:47|42311.16
16:46:48|42306.64
16:46:49|42306.64
16:46:50|42306.64
16:46:51|42306.63
16:46:52|42306.64
16:46:53|42305.41
16:46:54|42306.64
16:46:55|42306.63
16:46:56|42306.64
16:46:57|42306.64
16:46:58|42306.64
16:46:59|42306.64
16:47:00|42306.63
16:47:01|42304.79
16:47:02|42306.62
16:47:03|42306.63
16:47:04|42306.63
16:47:05|42306.64
16:47:07|42306.64
16:47:07|42306.64
16:47:09|42306.63
16:47:11|42306.63
16:47:12|42316.48
16:47:12|42316.48
16:47:15|42316.49
16:47:15|42319.15
16:47:16|42323.22
16:47:17|42326.19
16:47:18|42326.14
16:47:20|42329.26
16:47:22|42329.26
16:47:22|42329.26
16:47:23|42329.27
16:47:25|42329.52
16:47:26|42329.27
16:47:26|42329.26
16:47:29|42329.52
16:47:29|42329.99
16:47:31|42332.99
16:47:32|42332.7
16:47:33|42332.7
16:47:34|42332.7
16:47:35|42332.7
16:47:36|42335.56
16:47:37|42339.99
16:47:39|42344.72
16:47:39|42339.84
16:47:40|42338.43
16:47:43|42338.42
16:47:43|42335.13
16:47:44|42335.12
16:47:45|42335.13
16:47:46|42338.13
16:47:48|42338.14
16:47:48|42330.23
16:47:49|42332.33
16:47:51|42338.47
16:47:51|42335.4
16:47:52|42335.12
16:47:53|42333.45
16:47:55|42334.58
16:47:56|42334.91
16:47:56|42334.91
16:47:58|42334.91
16:47:58|42334.91
16:47:59|42334.6
16:48:00|42333.66
16:48:01|42333.67
16:48:02|42333.66
16:48:03|42335.21
16:48:05|42335.73
16:48:06|42335.73
16:48:07|42335.14
16:48:08|42335.13
16:48:08|42335.13
16:48:09|42335.14
16:48:10|42335.13
16:48:12|42335.73
16:48:12|42338.03
16:48:14|42338.02
16:48:14|42338.02
16:48:16|42336.73
16:48:17|42336.72
16:48:18|42322.61
16:48:19|42326.75
16:48:21|42325.23
16:48:23|42322.77
16:48:25|42322.78
16:48:25|42322.78
16:48:26|42325.13
16:48:27|42322.74
16:48:28|42322.73
16:48:30|42320.21
16:48:31|42312.02
16:48:32|42310.55
16:48:33|42310.54
16:48:34|42309.56
16:48:35|42309.56
16:48:36|42306.49
16:48:37|42306.49
16:48:38|42306.48
16:48:39|42303.77
16:48:40|42300.66
16:48:41|42300.66
16:48:42|42300.64
16:48:43|42300.64
16:48:44|42300.64
16:48:45|42304.89
16:48:46|42304.9
16:48:47|42308.04
16:48:48|42308.04
16:48:49|42308.05
16:48:50|42308.05
16:48:51|42310.53
16:48:52|42310.53
16:48:53|42310.54
16:48:54|42319.73
16:48:55|42319.72
16:48:56|42319.72
16:48:57|42319.73
16:48:58|42319.72
16:48:59|42319.72
16:49:00|42332.03
16:49:01|42330.57
16:49:02|42330.57
16:49:03|42330.57
16:49:04|42328.15
16:49:05|42325.8
16:49:06|42325.81
16:49:07|42325.8
16:49:08|42325.8
16:49:09|42323.51
16:49:10|42323.51
16:49:11|42323.51
16:49:12|42320.
16:49:13|42319.73
16:49:14|42318.36
16:49:15|42318.36
16:49:17|42319.89
16:49:17|42320.
16:49:18|42319.99
16:49:20|42319.99
16:49:21|42320.
16:49:22|42319.99
16:49:24|42319.99
16:49:24|42319.99
16:49:27|42315.06
16:49:27|42315.05
16:49:29|42315.05
16:49:30|42313.02
16:49:31|42313.02
16:49:32|42313.02
16:49:33|42313.02
16:49:34|42313.01
16:49:35|42313.02
16:49:36|42316.8
16:49:37|42316.8
16:49:38|42316.81
16:49:39|42319.
16:49:40|42319.98
16:49:41|42319.98
16:49:42|42319.98
16:49:44|42321.44
16:49:45|42321.52
16:49:46|42321.51
16:49:46|42321.52
16:49:48|42321.51
16:49:49|42321.51
16:49:50|42321.51
16:49:51|42323.5
16:49:51|42322.41
16:49:53|42298.21
16:49:54|42297.99
16:49:55|42297.97
16:49:56|42297.98
16:49:57|42297.97
16:49:58|42297.97
16:49:59|42297.98
16:50:00|42295.32
16:50:02|42298.23
16:50:04|42299.53
16:50:05|42299.81
16:50:06|42298.26
16:50:07|42297.97
16:50:07|42297.97
16:50:08|42297.98
16:50:10|42296.18
16:50:11|42296.18
16:50:12|42296.18
16:50:13|42298.23
16:50:14|42299.98
16:50:15|42299.98
16:50:16|42299.98
16:50:18|42299.98
16:50:19|42300.41
16:50:20|42301.19
16:50:21|42300.
16:50:22|42300.
16:50:24|42300.
16:50:25|42300.
16:50:25|42300.01
16:50:28|42294.95
16:50:29|42293.59
16:50:29|42293.58
16:50:30|42293.58
16:50:31|42292.14
16:50:33|42292.13
16:50:33|42290.38
16:50:35|42278.
16:50:36|42278.
16:50:37|42280.05
16:50:38|42278.95
16:50:39|42278.96
16:50:40|42277.57
16:50:41|42277.58
16:50:42|42269.97
16:50:43|42267.52
16:50:44|42263.01
16:50:46|42265.48
16:50:46|42265.47
16:50:47|42265.48
16:50:48|42265.49
16:50:49|42265.73
16:50:50|42267.15
16:50:51|42263.38
16:50:52|42265.37
16:50:53|42266.29
16:50:54|42267.15
16:50:55|42267.15
16:50:56|42267.15
16:50:58|42267.14
16:50:59|42267.15
16:51:00|42274.74
16:51:01|42275.92
16:51:02|42275.92
16:51:04|42277.56
16:51:04|42277.57
16:51:05|42277.57
16:51:06|42277.56
16:51:08|42277.68
16:51:09|42289.89
16:51:10|42288.54
16:51:12|42288.53
16:51:14|42288.53
16:51:14|42288.53
16:51:15|42285.51
16:51:16|42285.52
16:51:17|42282.34
16:51:18|42282.33
16:51:21|42282.34
16:51:21|42282.34
16:51:22|42282.33
16:51:23|42282.34
16:51:25|42282.33
16:51:26|42294.19
16:51:28|42292.04
16:51:29|42291.11
16:51:29|42291.1
16:51:31|42291.1
16:51:32|42291.1
16:51:33|42292.85
16:51:34|42292.85
16:51:35|42294.58
16:51:36|42296.14
16:51:37|42292.62
16:51:38|42283.73
16:51:39|42280.01
16:51:40|42280.
16:51:41|42279.11
16:51:42|42279.12
16:51:43|42279.12
16:51:45|42277.02
16:51:46|42277.01
16:51:46|42265.26
16:51:48|42265.26
16:51:49|42271.94
16:51:50|42271.95
16:51:50|42271.95
16:51:51|42271.95
16:51:52|42271.95
16:51:54|42271.94
16:51:54|42271.95
16:51:55|42271.95
16:51:56|42271.95
16:51:57|42271.9
16:51:58|42271.9
16:51:59|42271.9
16:52:00|42279.1
16:52:01|42279.67
16:52:02|42280.01
16:52:04|42280.
16:52:05|42280.
16:52:07|42281.43
16:52:07|42282.87
16:52:09|42291.59
16:52:10|42291.58
16:52:11|42288.04
16:52:12|42288.02
16:52:13|42288.02
16:52:14|42286.04
16:52:15|42288.22
16:52:16|42288.21
16:52:17|42289.69
16:52:18|42284.4
16:52:19|42284.4
16:52:20|42283.48
16:52:21|42282.
16:52:23|42282.01
16:52:24|42273.82
16:52:25|42273.81
16:52:26|42273.82
16:52:28|42273.82
16:52:29|42274.07
16:52:30|42274.07
16:52:31|42274.08
16:52:31|42272.45
16:52:32|42272.45
16:52:33|42272.45
16:52:35|42272.46
16:52:36|42272.46
16:52:37|42268.71
16:52:38|42272.36
16:52:39|42272.36
16:52:39|42272.45
16:52:42|42272.45
16:52:43|42273.82
16:52:44|42281.19
16:52:45|42282.92
16:52:46|42282.92
16:52:47|42284.66
16:52:48|42284.67
16:52:49|42288.93
16:52:50|42286.59
16:52:51|42286.59
16:52:52|42286.59
16:52:53|42286.59
16:52:54|42286.59
16:52:55|42286.59
16:52:56|42286.58
16:52:57|42286.58
16:52:58|42282.95
16:52:59|42282.95
16:53:00|42281.61
16:53:01|42277.66
16:53:02|42276.44
16:53:03|42276.44
16:53:04|42276.44
16:53:05|42279.05
16:53:06|42279.05
16:53:07|42280.29
16:53:08|42280.29
16:53:09|42280.29
16:53:11|42288.92
16:53:12|42290.99
16:53:13|42294.25
16:53:14|42294.72
16:53:14|42294.72
16:53:15|42294.71
16:53:16|42291.88
16:53:18|42290.53
16:53:18|42290.02
16:53:19|42290.02
16:53:21|42290.02
16:53:21|42290.
16:53:23|42286.6
16:53:23|42286.59
16:53:25|42286.6
16:53:27|42286.59
16:53:27|42286.6
16:53:28|42286.6
16:53:30|42286.6
16:53:31|42286.6
16:53:32|42286.59
16:53:33|42286.59
16:53:34|42286.59
16:53:35|42286.59
16:53:36|42286.59
16:53:37|42286.6
16:53:39|42286.6
16:53:39|42286.6
16:53:40|42286.59
16:53:42|42286.59
16:53:42|42286.6
16:53:43|42286.59
16:53:45|42286.59
16:53:46|42286.59
16:53:47|42286.59
16:53:48|42286.59
16:53:49|42286.6
16:53:50|42286.6
16:53:51|42286.59
16:53:52|42280.14
16:53:53|42279.4
16:53:54|42281.1
16:53:56|42281.1
16:53:56|42281.11
16:53:58|42283.22
16:53:58|42280.44
16:53:59|42280.43
16:54:00|42280.42
16:54:02|42277.67
16:54:03|42277.66
16:54:04|42277.67
16:54:05|42277.67
16:54:06|42277.74
16:54:07|42277.74
16:54:08|42277.74
16:54:09|42277.73
16:54:10|42277.73
16:54:11|42277.74
16:54:12|42277.73
16:54:14|42280.43
16:54:15|42280.44
16:54:17|42280.43
16:54:18|42283.7
16:54:18|42283.71
16:54:19|42283.71
16:54:20|42283.7
16:54:21|42283.7
16:54:23|42283.7
16:54:23|42283.71
16:54:25|42283.71
16:54:25|42290.18
16:54:27|42289.23
16:54:28|42287.49
16:54:29|42286.82
16:54:30|42287.21
16:54:31|42285.93
16:54:32|42285.08
16:54:33|42285.08
16:54:34|42283.71
16:54:36|42283.05
16:54:37|42282.62
16:54:37|42279.53
16:54:39|42278.58
16:54:41|42280.42
16:54:43|42280.41
16:54:43|42280.41
16:54:44|42280.41
16:54:45|42280.42
16:54:46|42280.42
16:54:47|42280.43
16:54:49|42280.43
16:54:50|42280.42
16:54:51|42280.43
16:54:52|42280.42
16:54:53|42280.42
16:54:54|42280.42
16:54:55|42280.42
16:54:56|42280.42
16:54:57|42280.42
16:54:58|42280.43
16:54:59|42280.42
16:55:00|42280.42
16:55:01|42280.42
16:55:03|42280.41
16:55:04|42280.41
16:55:06|42280.1
16:55:06|42280.09
16:55:08|42280.09
16:55:08|42279.81
16:55:09|42277.
16:55:10|42276.44
16:55:12|42275.35
16:55:12|42275.36
16:55:14|42275.36
16:55:14|42277.1
16:55:15|42277.1
16:55:17|42277.1
16:55:18|42279.79
16:55:19|42280.43
16:55:19|42283.68
16:55:20|42290.11
16:55:21|42290.11
16:55:23|42290.1
16:55:23|42290.1
16:55:25|42290.11
16:55:25|42290.1
16:55:26|42290.1
16:55:29|42289.45
16:55:30|42289.29
16:55:30|42286.14
16:55:31|42285.02
16:55:34|42285.01
16:55:35|42285.01
16:55:37|42285.01
16:55:37|42285.01
16:55:39|42285.01
16:55:39|42285.01
16:55:40|42279.47
16:55:42|42279.47
16:55:44|42279.47
16:55:45|42279.47
16:55:46|42279.46
16:55:47|42279.46
16:55:48|42279.46
16:55:49|42279.47
16:55:50|42279.47
16:55:52|42280.37
16:55:52|42280.37
16:55:54|42284.71
16:55:55|42284.72
16:55:55|42284.72
16:55:56|42284.71
16:55:57|42282.88
16:55:59|42282.88
16:56:00|42282.88
16:56:01|42282.88
16:56:02|42280.37
16:56:02|42280.38
16:56:03|42280.38
16:56:05|42280.38
16:56:07|42280.38
16:56:09|42280.38
16:56:09|42280.37
16:56:11|42280.37
16:56:12|42280.38
16:56:13|42280.38
16:56:14|42280.37
16:56:15|42280.37
16:56:16|42280.38
16:56:17|42280.37
16:56:19|42282.88
16:56:20|42282.88
16:56:21|42282.88
16:56:22|42282.88
16:56:23|42282.88
16:56:24|42282.88
16:56:25|42282.89
16:56:27|42282.89
16:56:27|42290.1
16:56:29|42291.88
16:56:30|42291.87
16:56:32|42283.03
16:56:33|42285.67
16:56:34|42285.67
16:56:35|42285.67
16:56:35|42291.79
16:56:36|42289.86
16:56:38|42287.2
16:56:38|42289.86
16:56:39|42289.86
16:56:41|42291.87
16:56:42|42291.87
16:56:42|42291.88
16:56:43|42294.63
16:56:44|42294.63
16:56:45|42292.36
16:56:48|42294.71
16:56:49|42294.7
16:56:49|42294.71
16:56:50|42294.71
16:56:51|42294.72
16:56:52|42294.71
16:56:53|42297.98
16:56:55|42298.94
16:56:56|42298.94
16:56:57|42299.98
16:56:57|42299.98
16:56:58|42299.99
16:56:59|42299.99
16:57:00|42300.
16:57:01|42299.99
16:57:03|42299.99
16:57:03|42300.
16:57:04|42300.
16:57:05|42300.
16:57:06|42302.27
16:57:07|42302.27
16:57:08|42302.26
16:57:10|42302.26
16:57:11|42302.26
16:57:12|42302.26
16:57:13|42304.17
16:57:14|42304.18
16:57:16|42304.19
16:57:16|42304.84
16:57:17|42309.1
16:57:18|42302.54
16:57:20|42302.54
16:57:21|42303.42
16:57:22|42302.54
16:57:23|42302.55
16:57:24|42300.
16:57:25|42302.55
16:57:26|42302.55
16:57:27|42300.34
16:57:29|42302.54
16:57:31|42302.55
16:57:32|42302.54
16:57:32|42302.55
16:57:33|42302.55
16:57:35|42302.54
16:57:36|42302.54
16:57:37|42308.99
16:57:38|42308.99
16:57:40|42308.99
16:57:41|42309.
16:57:41|42310.16
16:57:42|42310.16
16:57:43|42310.55
16:57:44|42310.54
16:57:45|42310.55
16:57:46|42310.77
16:57:47|42310.77
16:57:48|42310.77
16:57:49|42310.76
16:57:50|42310.77
16:57:51|42310.76
16:57:52|42310.76
16:57:53|42310.76
16:57:54|42310.77
16:57:55|42310.76
16:57:57|42310.76
16:57:57|42310.76
16:57:58|42310.76
16:57:59|42310.76
16:58:00|42310.76
16:58:01|42303.16
16:58:02|42307.2
16:58:03|42308.22
16:58:04|42306.7
16:58:05|42306.7
16:58:06|42304.87
16:58:07|42300.
16:58:08|42300.
16:58:10|42300.01
16:58:11|42299.99
16:58:12|42297.98
16:58:14|42293.
16:58:15|42293.01
16:58:16|42293.01
16:58:16|42293.
16:58:18|42293.
16:58:19|42293.
16:58:20|42297.89
16:58:20|42297.89
16:58:21|42297.9
16:58:23|42297.89
16:58:24|42297.9
16:58:24|42297.89
16:58:25|42297.89
16:58:27|42294.42
16:58:28|42297.7
16:58:28|42297.69
16:58:30|42297.69
16:58:32|42297.69
16:58:33|42300.
16:58:34|42301.3
16:58:35|42301.3
16:58:36|42300.
16:58:37|42301.93
16:58:38|42301.92
16:58:39|42301.92
16:58:40|42305.96
16:58:41|42305.96
16:58:42|42305.96
16:58:43|42305.95
16:58:44|42308.78
16:58:45|42305.24
16:58:46|42305.23
16:58:47|42305.24
16:58:48|42305.23
16:58:49|42315.32
16:58:50|42309.4
16:58:51|42309.39
16:58:52|42317.29
16:58:53|42317.29
16:58:54|42319.98
16:58:55|42317.31
16:58:56|42317.31
16:58:57|42320.39
16:58:58|42320.38
16:58:59|42320.38
16:59:00|42322.9
16:59:01|42320.38
16:59:03|42320.39
16:59:04|42323.39
16:59:05|42323.5
16:59:05|42323.5
16:59:06|42322.93
16:59:07|42322.93
16:59:08|42322.93
16:59:11|42322.93
16:59:11|42322.93
16:59:13|42322.93
16:59:13|42322.93
16:59:14|42322.94
16:59:16|42322.93
16:59:16|42322.93
16:59:18|42322.94
16:59:19|42322.93
16:59:20|42322.93
16:59:22|42322.93
16:59:23|42322.93
16:59:24|42322.94
16:59:25|42322.93
16:59:26|42322.94
16:59:26|42322.93
16:59:28|42322.93
16:59:29|42322.93
16:59:30|42323.51
16:59:31|42323.51
16:59:32|42323.51
16:59:33|42323.51
16:59:34|42323.51
16:59:36|42323.5
16:59:38|42312.11
16:59:39|42312.11
16:59:39|42312.1
16:59:40|42312.1
16:59:41|42311.66
16:59:43|42311.16
16:59:45|42312.36
16:59:46|42312.37
16:59:47|42312.36
16:59:47|42314.76
16:59:49|42311.15
16:59:49|42311.16
16:59:50|42311.15
16:59:52|42311.15
16:59:52|42311.15
16:59:54|42311.15
16:59:54|42311.16
16:59:56|42311.15
16:59:57|42311.15
16:59:57|42311.15
16:59:58|42311.15
16:59:59|42311.15
17:00:00|42311.16
17:00:01|42311.15
17:00:02|42307.57
17:00:03|42301.3
17:00:05|42300.
17:00:07|42301.4
17:00:07|42298.
17:00:09|42303.03
17:00:10|42303.73
17:00:11|42303.74
17:00:12|42303.73
17:00:13|42303.73
17:00:14|42303.74
17:00:15|42303.73
17:00:16|42303.73
17:00:17|42303.72
17:00:18|42300.56
17:00:19|42300.56
17:00:20|42300.48
17:00:21|42300.47
17:00:22|42300.48
17:00:23|42303.18
17:00:24|42303.18
17:00:25|42300.14
17:00:26|42300.14
17:00:27|42300.13
17:00:28|42300.14
17:00:29|42300.47
17:00:30|42300.46
17:00:31|42300.46
17:00:33|42300.46
17:00:34|42300.46
17:00:35|42300.46
17:00:36|42300.46
17:00:38|42300.46
17:00:40|42300.14
17:00:41|42300.14
17:00:42|42300.15
17:00:44|42300.15
17:00:45|42300.14
17:00:46|42300.13
17:00:48|42300.01
17:00:48|42298.01
17:00:50|42298.01
17:00:51|42298.
17:00:52|42298.01
17:00:53|42298.
17:00:53|42282.9
17:00:55|42280.78
17:00:57|42280.79
17:00:57|42280.77
17:00:58|42280.78
17:00:59|42280.77
17:01:00|42280.77
17:01:01|42281.05
17:01:02|42281.05
17:01:03|42281.04
17:01:04|42281.04
17:01:05|42281.04
17:01:06|42281.04
17:01:08|42281.04
17:01:08|42281.04
17:01:09|42281.05
17:01:10|42281.04
17:01:11|42281.04
17:01:12|42282.37
17:01:13|42278.42
17:01:14|42277.07
17:01:15|42281.51
17:01:16|42277.08
17:01:17|42277.08
17:01:18|42277.08
17:01:20|42276.95
17:01:20|42276.61
17:01:21|42276.61
17:01:22|42276.62
17:01:23|42276.61
17:01:24|42276.61
17:01:25|42273.95
17:01:26|42273.95
17:01:27|42273.96
17:01:28|42273.96
17:01:29|42273.96
17:01:30|42273.96
17:01:31|42273.95
17:01:32|42273.96
17:01:34|42273.95
17:01:35|42273.95
17:01:36|42273.95
17:01:38|42273.95
17:01:39|42273.95
17:01:40|42272.46
17:01:42|42276.62
17:01:43|42276.62
17:01:44|42276.62
17:01:46|42276.62
17:01:47|42270.01
17:01:48|42270.
17:01:49|42270.01
17:01:50|42270.
17:01:51|42270.
17:01:53|42270.
17:01:54|42270.
17:01:55|42263.43
17:01:55|42263.42
17:01:57|42252.3
17:01:57|42252.31
17:01:59|42252.31
17:01:59|42252.31
17:02:01|42252.01
17:02:02|42252.57
17:02:03|42240.38
17:02:04|42249.11
17:02:05|42243.3
17:02:06|42243.31
17:02:07|42246.87
17:02:08|42246.87
17:02:09|42244.52
17:02:10|42244.52
17:02:11|42244.52
17:02:12|42244.52
17:02:13|42243.61
17:02:14|42244.38
17:02:15|42243.63
17:02:16|42243.64
17:02:17|42243.62
17:02:19|42240.33
17:02:20|42240.01
17:02:21|42240.
17:02:22|42240.
17:02:23|42240.
17:02:24|42240.
17:02:25|42240.
17:02:26|42239.69
17:02:27|42238.01
17:02:28|42235.
17:02:29|42235.
17:02:30|42235.27
17:02:31|42237.91
17:02:32|42237.91
17:02:33|42237.91
17:02:35|42237.91
17:02:37|42233.17
17:02:39|42233.03
17:02:40|42222.12
17:02:42|42200.
17:02:43|42198.3
17:02:44|42189.43
17:02:45|42186.26
17:02:46|42184.31
17:02:47|42196.06
17:02:48|42198.99
17:02:49|42193.46
17:02:51|42191.74
17:02:52|42187.48
17:02:54|42189.89
17:02:55|42184.32
17:02:56|42160.43
17:02:58|42158.63
17:02:58|42154.89
17:03:00|42173.09
17:03:00|42173.1
17:03:01|42189.89
17:03:02|42189.89
17:03:03|42196.56
17:03:04|42204.87
17:03:06|42204.88
17:03:08|42206.28
17:03:08|42201.17
17:03:10|42213.08
17:03:10|42210.19
17:03:11|42211.75
17:03:14|42217.32
17:03:14|42222.75
17:03:16|42224.64
17:03:17|42223.59
17:03:17|42222.68
17:03:18|42227.74
17:03:19|42227.75
17:03:20|42232.68
17:03:21|42232.67
17:03:22|42239.4
17:03:23|42263.98
17:03:24|42259.53
17:03:25|42253.12
17:03:26|42243.06
17:03:27|42241.72
17:03:28|42245.12
17:03:29|42247.93
17:03:30|42247.95
17:03:31|42244.89
17:03:33|42244.89
17:03:34|42243.09
17:03:35|42242.96
17:03:37|42248.21
17:03:38|42252.38
17:03:40|42252.42
17:03:41|42249.68
17:03:41|42255.59
17:03:43|42247.48
17:03:44|42247.48
17:03:45|42246.49
17:03:46|42254.97
17:03:47|42250.7
17:03:48|42247.96
17:03:49|42246.88
17:03:51|42244.71
17:03:53|42241.87
17:03:53|42244.88
17:03:55|42244.1
17:03:56|42246.76
17:03:57|42245.52
17:03:58|42244.89
17:03:58|42247.88
17:04:00|42247.88
17:04:01|42244.9
17:04:02|42244.9
17:04:04|42244.9
17:04:05|42244.89
17:04:05|42244.89
17:04:07|42244.9
17:04:08|42247.77
17:04:10|42242.46
17:04:12|42247.76
17:04:12|42245.23
17:04:13|42245.23
17:04:14|42242.91
17:04:15|42242.9
17:04:16|42242.9
17:04:17|42242.9
17:04:18|42242.9
17:04:19|42242.9
17:04:20|42242.91
17:04:21|42226.36
17:04:22|42218.88
17:04:23|42215.43
17:04:24|42215.43
17:04:26|42215.43
17:04:27|42211.57
17:04:28|42211.56
17:04:29|42211.56
17:04:30|42211.56
17:04:31|42211.57
17:04:32|42211.56
17:04:33|42207.03
17:04:34|42203.96
17:04:35|42203.96
17:04:36|42203.95
17:04:38|42203.96
17:04:40|42203.95
17:04:41|42203.95
17:04:42|42203.96
17:04:43|42200.01
17:04:44|42200.
17:04:45|42200.
17:04:47|42200.01
17:04:48|42195.77
17:04:49|42190.46
17:04:50|42190.45
17:04:51|42190.46
17:04:52|42190.45
17:04:53|42190.45
17:04:54|42195.32
17:04:55|42195.32
17:04:56|42194.75
17:04:57|42194.76
17:04:58|42194.56
17:04:59|42197.66
17:05:01|42197.07
17:05:01|42197.07
17:05:04|42197.8
17:05:04|42197.81
17:05:05|42206.93
17:05:06|42211.55
17:05:07|42221.48
17:05:08|42224.23
17:05:10|42232.65
17:05:10|42237.23
17:05:11|42237.23
17:05:13|42237.24
17:05:14|42237.24
17:05:15|42241.47
17:05:15|42237.25
17:05:17|42237.25
17:05:17|42245.72
17:05:19|42247.76
17:05:20|42245.38
17:05:21|42243.83
17:05:22|42247.75
17:05:23|42251.92
17:05:24|42251.51
17:05:25|42251.51
17:05:26|42256.7
17:05:27|42252.66
17:05:28|42251.53
17:05:29|42256.88
17:05:30|42256.89
17:05:31|42256.89
17:05:32|42252.92
17:05:33|42252.38
17:05:34|42255.
17:05:35|42255.
17:05:36|42255.
17:05:37|42255.01
17:05:39|42255.11
17:05:41|42230.97
17:05:41|42221.41
17:05:43|42221.41
17:05:44|42211.54
17:05:46|42211.55
17:05:47|42211.54
17:05:48|42211.17
17:05:48|42209.87
17:05:51|42209.86
17:05:51|42210.72
17:05:53|42213.02
17:05:53|42213.02
17:05:54|42213.01
17:05:55|42213.01
17:05:56|42213.01
17:05:57|42213.01
17:05:58|42213.01
17:05:59|42213.01
17:06:01|42207.96
17:06:01|42207.95
17:06:04|42208.09
17:06:04|42210.
17:06:05|42207.36
17:06:07|42207.61
17:06:08|42203.12
17:06:09|42200.27
17:06:11|42195.
17:06:12|42194.99
17:06:13|42195.
17:06:14|42182.97
17:06:15|42189.5
17:06:16|42186.97
17:06:18|42185.64
17:06:18|42183.86
17:06:19|42183.02
17:06:21|42189.75
17:06:22|42182.96
17:06:23|42180.01
17:06:24|42166.33
17:06:26|42165.05
17:06:27|42160.93
17:06:28|42169.5
17:06:29|42169.03
17:06:29|42169.03
17:06:31|42169.03
17:06:32|42164.58
17:06:33|42164.58
17:06:34|42161.08
17:06:35|42163.39
17:06:35|42165.78
17:06:37|42170.79
17:06:38|42170.79
17:06:40|42172.47
17:06:41|42172.46
17:06:43|42170.95
17:06:44|42160.01
17:06:45|42160.
17:06:47|42160.
17:06:48|42157.11
17:06:48|42161.13
17:06:49|42161.12
17:06:52|42157.81
17:06:52|42164.58
17:06:53|42164.57
17:06:55|42168.
17:06:55|42167.99
17:06:57|42168.01
17:06:57|42172.46
17:07:00|42172.46
17:07:01|42170.62
17:07:02|42168.28
17:07:03|42168.28
17:07:04|42171.75
17:07:05|42172.46
17:07:06|42174.17
17:07:07|42174.16
17:07:08|42174.16
17:07:09|42175.69
17:07:10|42175.15
17:07:11|42175.14
17:07:12|42175.14
17:07:13|42169.03
17:07:14|42169.03
17:07:15|42172.2
17:07:16|42172.21
17:07:17|42172.2
17:07:18|42172.21
17:07:19|42166.72
17:07:20|42164.59
17:07:22|42163.41
17:07:23|42166.58
17:07:24|42166.57
17:07:25|42169.15
17:07:26|42169.16
17:07:27|42169.15
17:07:28|42169.16
17:07:29|42169.16
17:07:31|42165.36
17:07:31|42165.36
17:07:32|42165.36
17:07:34|42164.47
17:07:35|42164.47
17:07:36|42165.97
17:07:37|42167.21
17:07:38|42168.1
17:07:39|42168.1
17:07:41|42166.42
17:07:42|42181.16
17:07:44|42193.3
17:07:45|42193.31
17:07:47|42193.31
17:07:47|42197.95
17:07:48|42197.96
17:07:49|42197.95
17:07:51|42197.96
17:07:52|42197.96
17:07:52|42204.99
17:07:54|42206.2
17:07:54|42205.32
17:07:55|42205.33
17:07:57|42205.33
17:07:58|42205.35
17:07:58|42206.21
17:08:00|42187.72
17:08:00|42184.67
17:08:02|42177.99
17:08:03|42177.11
17:08:05|42181.31
17:08:06|42180.53
17:08:07|42181.91
17:08:07|42183.03
17:08:09|42183.03
17:08:09|42184.21
17:08:11|42184.63
17:08:13|42184.63
17:08:14|42174.18
17:08:15|42174.18
17:08:17|42174.19
17:08:19|42177.07
17:08:19|42173.57
17:08:20|42173.58
17:08:21|42177.79
17:08:22|42177.79
17:08:23|42180.25
17:08:24|42180.25
17:08:26|42177.56
17:08:27|42175.85
17:08:29|42175.85
17:08:30|42179.68
17:08:31|42183.34
17:08:33|42186.58
17:08:33|42183.93
17:08:34|42183.93
17:08:35|42187.55
17:08:36|42187.54
17:08:37|42184.04
17:08:39|42178.6
17:08:40|42174.18
17:08:41|42174.18
17:08:43|42171.01
17:08:44|42169.
17:08:46|42169.
17:08:48|42166.47
17:08:49|42166.47
17:08:50|42173.31
17:08:51|42173.35
17:08:52|42173.36
17:08:53|42168.72
17:08:54|42171.99
17:08:55|42171.99
17:08:56|42171.99
17:08:58|42171.99
17:08:58|42166.47
17:09:00|42172.47
17:09:01|42173.22
17:09:02|42173.22
17:09:04|42169.26
17:09:05|42158.59
17:09:07|42171.29
17:09:09|42173.22
17:09:10|42172.03
17:09:11|42172.03
17:09:12|42172.03
17:09:13|42178.17
17:09:14|42178.17
17:09:15|42178.17
17:09:16|42178.18
17:09:18|42178.44
17:09:19|42178.17
17:09:19|42178.17
17:09:21|42170.24
17:09:21|42167.62
17:09:24|42166.02
17:09:25|42169.37
17:09:25|42165.58
17:09:27|42165.58
17:09:27|42163.46
17:09:28|42167.62
17:09:29|42170.23
17:09:31|42170.23
17:09:32|42170.24
17:09:32|42171.99
17:09:34|42172.
17:09:35|42171.99
17:09:35|42171.99
17:09:38|42171.99
17:09:38|42167.62
17:09:39|42167.61
17:09:40|42167.61
17:09:42|42167.62
17:09:44|42169.99
17:09:44|42170.
17:09:45|42170.24
17:09:46|42170.24
17:09:47|42170.23
17:09:48|42170.23
17:09:50|42170.23
17:09:51|42170.
17:09:52|42168.59
17:09:53|42165.72
17:09:54|42165.71
17:09:55|42165.72
17:09:56|42165.72
17:09:57|42165.72
17:09:58|42165.72
17:09:59|42165.71
17:10:00|42165.72
17:10:01|42170.23
17:10:03|42167.62
17:10:04|42167.62
17:10:05|42167.61
17:10:06|42170.21
17:10:06|42180.83
17:10:08|42180.95
17:10:10|42183.47
17:10:11|42186.32
17:10:12|42186.76
17:10:13|42186.18
17:10:14|42185.86
17:10:15|42184.38
17:10:16|42186.07
17:10:17|42184.36
17:10:18|42183.49
17:10:19|42185.04
17:10:20|42190.4
17:10:21|42194.36
17:10:22|42196.7
17:10:23|42193.79
17:10:24|42198.59
17:10:25|42199.41
17:10:26|42199.43
17:10:27|42199.43
17:10:28|42199.43
17:10:29|42199.43
17:10:30|42176.99
17:10:31|42178.44
17:10:32|42178.46
17:10:33|42173.8
17:10:35|42170.24
17:10:35|42173.8
17:10:36|42165.71
17:10:37|42165.72
17:10:38|42165.71
17:10:39|42165.72
17:10:40|42165.72
17:10:41|42165.72
17:10:43|42165.75
17:10:44|42167.6
17:10:45|42167.59
17:10:46|42167.6
17:10:48|42162.51
17:10:48|42166.71
17:10:51|42165.51
17:10:52|42165.51
17:10:54|42162.68
17:10:55|42162.68
17:10:55|42162.68
17:10:57|42162.68
17:10:58|42162.68
17:10:59|42162.68
17:11:00|42162.69
17:11:01|42164.5
17:11:03|42165.04
17:11:04|42174.99
17:11:04|42174.99
17:11:05|42182.97
17:11:06|42182.96
17:11:08|42192.1
17:11:09|42188.72
17:11:11|42188.73
17:11:11|42190.2
17:11:12|42190.2
17:11:14|42199.99
17:11:15|42199.99
17:11:15|42208.53
17:11:16|42207.3
17:11:18|42206.67
17:11:20|42199.45
17:11:20|42201.95
17:11:21|42201.11
17:11:22|42205.25
17:11:23|42205.26
17:11:24|42205.26
17:11:25|42204.07
17:11:27|42202.55
17:11:28|42202.56
17:11:29|42202.55
17:11:30|42201.3
17:11:31|42201.3
17:11:32|42201.29
17:11:33|42194.22
17:11:34|42180.3
17:11:35|42181.97
17:11:36|42181.97
17:11:37|42181.96
17:11:38|42180.37
17:11:39|42180.38
17:11:40|42176.78
17:11:41|42173.54
17:11:43|42177.62
17:11:43|42179.45
17:11:44|42185.84
17:11:45|42185.85
17:11:46|42186.89
17:11:47|42186.89
17:11:49|42186.89
17:11:50|42186.89
17:11:52|42190.12
17:11:53|42190.13
17:11:54|42190.12
17:11:55|42190.12
17:11:56|42190.12
17:11:57|42191.11
17:11:58|42191.12
17:11:59|42187.47
17:12:00|42190.79
17:12:01|42191.11
17:12:03|42187.77
17:12:04|42185.66
17:12:05|42181.11
17:12:06|42178.18
17:12:07|42178.1
17:12:08|42178.1
17:12:10|42176.76
17:12:10|42176.28
17:12:11|42178.17
17:12:13|42178.16
17:12:13|42181.36
17:12:16|42180.89
17:12:16|42184.1
17:12:17|42184.1
17:12:18|42185.91
17:12:19|42185.07
17:12:21|42188.7
17:12:21|42188.7
17:12:23|42189.25
17:12:23|42189.26
17:12:24|42189.55
17:12:25|42191.12
17:12:27|42197.5
17:12:28|42196.02
17:12:29|42198.12
17:12:30|42199.3
17:12:31|42195.3
17:12:32|42199.12
17:12:33|42199.12
17:12:34|42195.19
17:12:35|42192.75
17:12:36|42185.2
17:12:37|42190.65
17:12:38|42192.32
17:12:39|42186.78
17:12:40|42186.78
17:12:41|42190.83
17:12:42|42189.45
17:12:43|42195.04
17:12:44|42196.13
17:12:46|42195.92
17:12:47|42193.55
17:12:49|42193.55
17:12:49|42193.71
17:12:50|42188.07
17:12:51|42188.05
17:12:53|42188.05
17:12:53|42188.05
17:12:54|42188.06
17:12:57|42185.89
17:12:57|42185.89
17:12:59|42188.05
17:13:00|42188.06
17:13:01|42188.06
17:13:03|42188.05
17:13:03|42188.05
17:13:04|42188.06
17:13:05|42188.05
17:13:06|42188.05
17:13:07|42188.05
17:13:09|42188.05
17:13:10|42188.05
17:13:11|42191.43
17:13:12|42191.44
17:13:13|42191.44
17:13:14|42191.44
17:13:15|42191.44
17:13:16|42191.44
17:13:17|42191.44
17:13:18|42191.43
17:13:19|42191.43
17:13:21|42199.98
17:13:22|42199.98
17:13:23|42199.98
17:13:24|42199.98
17:13:25|42199.98
17:13:26|42199.99
17:13:27|42199.98
17:13:28|42199.99
17:13:29|42199.98
17:13:30|42199.98
17:13:31|42184.8
17:13:32|42180.44
17:13:33|42182.7
17:13:34|42181.1
17:13:35|42181.93
17:13:36|42182.2
17:13:37|42182.19
17:13:38|42181.09
17:13:39|42178.14
17:13:40|42176.28
17:13:41|42174.2
17:13:42|42172.
17:13:43|42172.01
17:13:44|42172.
17:13:45|42172.
17:13:47|42172.
17:13:49|42172.
17:13:49|42172.01
17:13:50|42172.
17:13:52|42167.55
17:13:52|42167.55
17:13:55|42167.26
17:13:56|42169.01
17:13:56|42171.99
17:13:57|42171.99
17:13:59|42167.25
17:14:01|42167.25
17:14:02|42169.75
17:14:03|42164.22
17:14:04|42164.5
17:14:05|42164.5
17:14:06|42164.49
17:14:07|42164.5
17:14:09|42164.5
17:14:09|42164.5
17:14:10|42164.5
17:14:12|42164.5
17:14:13|42164.5
17:14:14|42164.5
17:14:14|42171.78
17:14:16|42171.79
17:14:17|42171.78
17:14:18|42171.78
17:14:19|42171.33
17:14:20|42170.73
17:14:21|42170.73
17:14:21|42168.99
17:14:22|42167.25
17:14:24|42171.1
17:14:25|42171.1
17:14:25|42171.11
17:14:26|42170.73
17:14:27|42168.63
17:14:29|42163.46
17:14:30|42163.46
17:14:31|42163.47
17:14:31|42163.47
17:14:33|42162.72
17:14:34|42160.01
17:14:34|42159.08
17:14:35|42159.08
17:14:37|42157.06
17:14:37|42157.07
17:14:38|42157.06
17:14:40|42154.47
17:14:42|42157.06
17:14:42|42155.3
17:14:43|42155.3
17:14:44|42155.3
17:14:45|42155.3
17:14:47|42154.47
17:14:49|42155.2
17:14:50|42155.2
17:14:50|42155.29
17:14:51|42168.63
17:14:54|42168.99
17:14:54|42162.53
17:14:55|42162.54
17:14:57|42157.96
17:14:59|42157.96
17:15:00|42157.95
17:15:01|42156.74
17:15:03|42156.13
17:15:05|42157.88
17:15:05|42162.03
17:15:06|42162.03
17:15:07|42159.24
17:15:09|42158.3
17:15:09|42158.3
17:15:11|42158.3
17:15:11|42158.31
17:15:12|42155.98
17:15:13|42161.82
17:15:15|42156.
17:15:15|42158.69
17:15:16|42158.69
17:15:18|42158.7
17:15:18|42158.2
17:15:19|42158.21
17:15:20|42158.3
17:15:23|42162.03
17:15:24|42162.25
17:15:25|42162.52
17:15:26|42169.73
17:15:27|42169.73
17:15:28|42169.98
17:15:29|42169.98
17:15:30|42171.98
17:15:31|42171.99
17:15:32|42171.99
17:15:33|42171.98
17:15:34|42171.99
17:15:35|42171.99
17:15:36|42170.33
17:15:37|42170.59
17:15:38|42170.59
17:15:39|42168.16
17:15:40|42165.78
17:15:41|42165.78
17:15:42|42165.79
17:15:43|42165.78
17:15:44|42165.78
17:15:45|42165.78
17:15:46|42165.78
17:15:47|42165.78
17:15:49|42158.39
17:15:50|42158.4
17:15:51|42158.4
17:15:51|42158.66
17:15:53|42158.65
17:15:55|42158.22
17:15:55|42158.22
17:15:56|42158.21
17:15:57|42159.44
17:15:59|42155.87
17:16:00|42155.85
17:16:01|42154.08
17:16:03|42154.07
17:16:03|42154.06
17:16:06|42151.63
17:16:06|42151.64
17:16:07|42151.62
17:16:10|42151.62
17:16:10|42153.66
17:16:11|42150.
17:16:12|42150.
17:16:13|42150.
17:16:14|42150.
17:16:15|42150.
17:16:16|42142.75
17:16:17|42140.
17:16:18|42141.61
17:16:20|42140.53
17:16:21|42136.31
17:16:22|42138.81
17:16:23|42137.71
17:16:24|42137.76
17:16:25|42138.68
17:16:26|42138.16
17:16:27|42146.26
17:16:28|42148.89
17:16:29|42148.74
17:16:30|42157.28
17:16:31|42151.06
17:16:32|42150.02
17:16:33|42150.02
17:16:34|42144.3
17:16:35|42141.74
17:16:36|42139.95
17:16:37|42135.9
17:16:38|42134.94
17:16:39|42134.94
17:16:40|42134.87
17:16:41|42134.87
17:16:42|42130.61
17:16:43|42130.6
17:16:44|42130.1
17:16:45|42130.1
17:16:46|42122.73
17:16:47|42123.04
17:16:48|42123.04
17:16:50|42126.63
17:16:52|42125.06
17:16:52|42120.88
17:16:53|42124.41
17:16:55|42124.41
17:16:56|42125.11
17:16:57|42127.53
17:16:58|42130.67
17:16:59|42133.97
17:17:00|42130.69
17:17:02|42132.52
17:17:02|42130.99
17:17:05|42123.04
17:17:05|42122.83
17:17:06|42121.37
17:17:08|42114.49
17:17:09|42114.76
17:17:10|42114.75
17:17:11|42113.16
17:17:13|42111.15
17:17:14|42111.04
17:17:15|42100.29
17:17:16|42094.87
17:17:17|42101.
17:17:19|42099.91
17:17:19|42107.82
17:17:21|42107.35
17:17:22|42119.99
17:17:23|42132.07
17:17:24|42134.89
17:17:25|42134.9
17:17:26|42135.99
17:17:28|42142.43
17:17:29|42144.03
17:17:29|42144.03
17:17:31|42152.44
17:17:32|42157.29
17:17:33|42152.44
17:17:34|42152.44
17:17:34|42154.09
17:17:36|42154.77
17:17:37|42152.44
17:17:38|42160.55
17:17:39|42156.55
17:17:40|42156.54
17:17:42|42165.79
17:17:42|42165.79
17:17:45|42166.88
17:17:45|42164.68
17:17:46|42166.88
17:17:47|42166.87
17:17:48|42166.87
17:17:49|42181.71
17:17:51|42186.75
17:17:52|42180.23
17:17:53|42180.23
17:17:54|42177.32
17:17:55|42167.65
17:17:56|42167.9
17:17:58|42172.99
17:17:59|42173.
17:17:59|42177.3
17:18:01|42177.3
17:18:02|42179.37
17:18:04|42177.3
17:18:06|42180.24
17:18:06|42190.32
17:18:08|42190.34
17:18:09|42190.33
17:18:11|42197.31
17:18:13|42193.62
17:18:14|42201.84
17:18:14|42201.04
17:18:15|42199.99
17:18:17|42203.17
17:18:17|42205.74
17:18:18|42209.99
17:18:19|42206.19
17:18:21|42213.26
17:18:21|42212.42
17:18:22|42213.53
17:18:23|42213.53
17:18:24|42213.53
17:18:25|42213.53
17:18:26|42213.53
17:18:28|42213.54
17:18:28|42213.53
17:18:29|42213.54
17:18:30|42213.53
17:18:31|42213.53
17:18:33|42213.53
17:18:35|42203.2
17:18:35|42201.49
17:18:36|42202.48
17:18:38|42201.49
17:18:39|42201.49
17:18:40|42201.48
17:18:41|42201.49
17:18:41|42201.48
17:18:43|42201.49
17:18:43|42201.48
17:18:44|42201.48
17:18:45|42201.49
17:18:47|42201.48
17:18:47|42201.48
17:18:48|42197.3
17:18:49|42190.33
17:18:50|42190.32
17:18:53|42178.87
17:18:53|42177.61
17:18:54|42177.61
17:18:57|42174.08
17:18:57|42174.08
17:18:58|42174.09
17:19:00|42174.09
17:19:00|42174.09
17:19:01|42180.01
17:19:02|42180.
17:19:03|42180.
17:19:04|42180.01
17:19:05|42180.
17:19:06|42180.01
17:19:07|42180.
17:19:08|42171.17
17:19:09|42177.
17:19:10|42176.99
17:19:12|42181.69
17:19:13|42182.28
17:19:14|42180.94
17:19:15|42181.69
17:19:16|42181.68
17:19:17|42181.68
17:19:19|42181.69
17:19:19|42181.68
17:19:20|42181.7
17:19:22|42182.3
17:19:23|42182.29
17:19:24|42183.16
17:19:26|42180.95
17:19:26|42183.25
17:19:28|42183.25
17:19:28|42190.27
17:19:29|42190.27
17:19:31|42194.22
17:19:32|42195.03
17:19:33|42193.36
17:19:34|42193.35
17:19:35|42191.94
17:19:36|42193.76
17:19:37|42193.75
17:19:38|42193.7
17:19:39|42193.7
17:19:40|42193.8
17:19:41|42193.79
17:19:42|42190.4
17:19:43|42191.12
17:19:44|42191.11
17:19:45|42185.16
17:19:46|42188.84
17:19:47|42188.84
17:19:48|42188.85
17:19:49|42184.
17:19:50|42181.82
17:19:51|42181.83
17:19:53|42188.
17:19:54|42188.
17:19:54|42189.09
17:19:56|42184.89
17:19:57|42181.05
17:19:58|42182.38
17:20:00|42182.63
17:20:00|42183.38
17:20:02|42184.23
17:20:02|42183.25
17:20:03|42183.26
17:20:04|42181.05
17:20:06|42184.24
17:20:08|42187.47
17:20:08|42185.71
17:20:09|42185.72
17:20:10|42185.08
17:20:11|42187.12
17:20:12|42185.75
17:20:14|42187.75
17:20:16|42180.
17:20:17|42182.49
17:20:18|42182.5
17:20:18|42188.03
17:20:19|42188.03
17:20:21|42187.59
17:20:23|42186.92
17:20:24|42187.35
17:20:24|42188.04
17:20:25|42188.04
17:20:26|42188.04
17:20:27|42188.04
17:20:28|42188.03
17:20:29|42188.03
17:20:30|42186.93
17:20:31|42186.93
17:20:32|42186.94
17:20:33|42171.98
17:20:34|42174.74
17:20:35|42169.87
17:20:36|42173.46
17:20:37|42173.47
17:20:38|42173.46
17:20:39|42173.47
17:20:41|42173.46
17:20:42|42169.74
17:20:43|42167.59
17:20:44|42166.88
17:20:45|42163.58
17:20:46|42162.61
17:20:47|42162.61
17:20:48|42161.23
17:20:49|42158.04
17:20:50|42158.04
17:20:51|42156.55
17:20:52|42158.04
17:20:53|42158.05
17:20:54|42158.04
17:20:56|42154.89
17:20:57|42158.02
17:20:58|42157.69
17:20:59|42157.69
17:21:00|42157.7
17:21:01|42158.02
17:21:02|42157.68
17:21:04|42157.68
17:21:05|42157.68
17:21:06|42157.6
17:21:07|42156.36
17:21:08|42156.35
17:21:10|42156.36
17:21:10|42156.05
17:21:12|42157.24
17:21:12|42157.24
17:21:15|42157.24
17:21:15|42157.24
17:21:16|42156.57
17:21:17|42154.43
17:21:19|42154.44
17:21:21|42153.41
17:21:22|42153.37
17:21:22|42150.57
17:21:24|42150.57
17:21:25|42150.58
17:21:26|42148.98
17:21:27|42148.14
17:21:28|42142.44
17:21:28|42142.43
17:21:30|42135.88
17:21:31|42135.89
17:21:33|42134.5
17:21:34|42127.07
17:21:35|42149.33
17:21:36|42153.63
17:21:37|42158.02
17:21:37|42158.03
17:21:38|42158.03
17:21:39|42158.03
17:21:41|42158.02
17:21:41|42158.02
17:21:43|42158.02
17:21:43|42155.43
17:21:45|42155.43
17:21:45|42155.44
17:21:46|42155.44
17:21:47|42158.01
17:21:49|42157.99
17:21:49|42157.98
17:21:50|42157.98
17:21:51|42157.99
17:21:52|42157.98
17:21:53|42157.98
17:21:55|42157.99
17:21:57|42157.98
17:21:58|42171.82
17:21:59|42180.02
17:22:00|42180.85
17:22:01|42182.7
17:22:02|42184.53
17:22:03|42183.06
17:22:04|42183.06
17:22:06|42184.99
17:22:07|42187.29
17:22:09|42188.04
17:22:09|42188.05
17:22:11|42188.04
17:22:13|42188.05
17:22:13|42188.04
17:22:14|42188.05
17:22:16|42196.62
17:22:17|42196.58
17:22:18|42196.58
17:22:19|42196.58
17:22:20|42196.58
17:22:21|42193.64
17:22:22|42193.65
17:22:24|42196.58
17:22:25|42196.58
17:22:26|42200.
17:22:27|42200.
17:22:28|42200.
17:22:30|42200.
17:22:31|42200.
17:22:31|42200.
17:22:32|42200.
17:22:33|42200.
17:22:34|42200.
17:22:35|42200.
17:22:36|42200.
17:22:37|42192.77
17:22:38|42185.21
17:22:39|42186.62
17:22:41|42181.63
17:22:42|42182.19
17:22:43|42183.57
17:22:45|42183.58
17:22:45|42185.37
17:22:47|42185.37
17:22:47|42185.37
17:22:48|42185.38
17:22:50|42185.38
17:22:50|42185.38
17:22:52|42185.38
17:22:52|42185.38
17:22:53|42185.37
17:22:55|42194.74
17:22:56|42199.97
17:22:58|42199.98
17:22:59|42199.98
17:23:00|42199.97
17:23:01|42196.73
17:23:02|42196.72
17:23:03|42196.72
17:23:04|42196.73
17:23:05|42196.72
17:23:06|42192.43
17:23:07|42190.28
17:23:08|42187.73
17:23:09|42192.
17:23:10|42191.99
17:23:12|42195.
17:23:13|42195.
17:23:13|42195.95
17:23:15|42196.72
17:23:16|42196.72
17:23:17|42199.97
17:23:17|42199.98
17:23:19|42199.99
17:23:19|42199.99
17:23:21|42199.99
17:23:22|42199.98
17:23:24|42199.99
17:23:24|42199.98
17:23:25|42199.98
17:23:27|42199.99
17:23:28|42199.99
17:23:29|42199.99
17:23:30|42200.
17:23:31|42200.
17:23:32|42200.
17:23:33|42200.
17:23:34|42200.
17:23:35|42200.
17:23:36|42200.
17:23:37|42200.
17:23:38|42200.
17:23:39|42200.
17:23:40|42200.
17:23:41|42219.01
17:23:42|42219.01
17:23:43|42219.02
17:23:45|42220.99
17:23:46|42221.
17:23:46|42220.99
17:23:47|42222.21
17:23:48|42222.21
17:23:49|42227.19
17:23:51|42229.99
17:23:51|42229.99
17:23:52|42233.36
17:23:54|42238.11
17:23:54|42238.11
17:23:57|42229.3
17:23:57|42229.3
17:23:58|42229.33
17:24:01|42236.26
17:24:01|42229.66
17:24:03|42233.96
17:24:04|42239.55
17:24:06|42238.89
17:24:06|42237.93
17:24:07|42241.57
17:24:09|42247.94
17:24:09|42244.62
17:24:11|42245.86
17:24:12|42245.86
17:24:12|42244.1
17:24:13|42244.09
17:24:15|42244.09
17:24:16|42244.09
17:24:16|42244.09
17:24:17|42245.05
17:24:19|42239.91
17:24:20|42239.91
17:24:20|42238.89
17:24:22|42232.06
17:24:22|42232.06
17:24:25|42224.2
17:24:25|42221.
17:24:26|42209.72
17:24:27|42211.69
17:24:28|42211.68
17:24:29|42208.88
17:24:30|42208.88
17:24:31|42208.88
17:24:32|42208.87
17:24:33|42208.87
17:24:34|42208.88
17:24:35|42214.4
17:24:37|42216.58
17:24:38|42220.99
17:24:39|42222.34
17:24:41|42224.17
17:24:41|42224.18
17:24:43|42224.18
17:24:43|42232.05
17:24:45|42228.01
17:24:45|42228.01
17:24:46|42228.
17:24:47|42228.
17:24:48|42224.4
17:24:49|42226.97
17:24:50|42230.45
17:24:51|42230.45
17:24:52|42230.45
17:24:53|42230.45
17:24:54|42230.45
17:24:55|42240.63
17:24:56|42235.79
17:24:57|42235.78
17:24:58|42235.78
17:24:59|42232.68
17:25:01|42228.56
17:25:02|42228.17
17:25:03|42232.33
17:25:05|42228.27
17:25:06|42228.18
17:25:08|42231.99
17:25:09|42238.54
17:25:09|42239.75
17:25:10|42239.76
17:25:12|42239.75
17:25:13|42239.75
17:25:14|42239.76
17:25:15|42237.04
17:25:16|42238.54
17:25:18|42238.55
17:25:18|42238.54
17:25:19|42238.55
17:25:20|42238.55
17:25:21|42238.54
17:25:23|42238.55
17:25:23|42238.55
17:25:24|42242.77
17:25:25|42242.77
17:25:26|42246.61
17:25:27|42244.23
17:25:29|42244.24
17:25:30|42244.24
17:25:30|42238.56
17:25:31|42236.57
17:25:32|42238.08
17:25:33|42238.08
17:25:34|42238.08
17:25:35|42238.07
17:25:36|42240.15
17:25:37|42240.14
17:25:38|42233.55
17:25:39|42233.55
17:25:40|42233.55
17:25:41|42233.55
17:25:42|42233.55
17:25:43|42233.55
17:25:44|42224.18
17:25:45|42212.8
17:25:46|42212.96
17:25:47|42212.65
17:25:48|42212.65
17:25:49|42211.68
17:25:50|42211.69
17:25:51|42211.68
17:25:52|42209.95
17:25:53|42209.71
17:25:54|42209.72
17:25:55|42211.33
17:25:56|42211.33
17:25:57|42211.33
17:25:58|42213.56
17:25:59|42213.56
17:26:00|42215.39
17:26:02|42215.4
17:26:03|42215.39
17:26:05|42215.24
17:26:06|42215.39
17:26:08|42215.4
17:26:08|42212.78
17:26:09|42212.79
17:26:11|42212.78
17:26:13|42212.78
17:26:13|42212.79
17:26:14|42212.78
17:26:15|42206.25
17:26:16|42206.24
17:26:17|42208.3
17:26:18|42206.24
17:26:20|42206.23
17:26:20|42206.24
17:26:22|42206.24
17:26:23|42206.24
17:26:24|42206.24
17:26:26|42206.03
17:26:27|42206.24
17:26:28|42210.
17:26:30|42213.75
17:26:30|42222.3
17:26:32|42222.29
17:26:33|42226.44
17:26:34|42226.44
17:26:35|42226.44
17:26:36|42226.44
17:26:37|42222.29
17:26:38|42222.3
17:26:39|42225.81
17:26:40|42225.8
17:26:41|42222.32
17:26:42|42222.32
17:26:43|42222.31
17:26:44|42222.32
17:26:45|42229.68
17:26:46|42226.16
17:26:47|42225.33
17:26:48|42223.76
17:26:49|42223.77
17:26:50|42226.15
17:26:51|42225.24
17:26:52|42226.16
17:26:53|42226.16
17:26:54|42226.15
17:26:55|42226.16
17:26:56|42226.15
17:26:57|42226.15
17:26:58|42226.15
17:27:00|42226.15
17:27:01|42226.15
17:27:02|42226.15
17:27:02|42226.15
17:27:03|42226.15
17:27:06|42226.15
17:27:07|42225.81
17:27:09|42225.81
17:27:10|42231.22
17:27:11|42233.6
17:27:12|42233.59
17:27:13|42240.56
17:27:15|42242.28
17:27:15|42238.08
17:27:17|42238.08
17:27:18|42238.08
17:27:19|42238.08
17:27:20|42236.95
17:27:21|42235.87
17:27:22|42240.87
17:27:23|42240.86
17:27:24|42236.78
17:27:25|42236.79
17:27:26|42236.79
17:27:27|42239.99
17:27:28|42242.63
17:27:29|42242.01
17:27:30|42242.77
17:27:31|42240.84
17:27:32|42245.
17:27:33|42248.1
17:27:34|42249.99
17:27:35|42249.98
17:27:36|42249.72
17:27:37|42242.51
17:27:38|42241.46
17:27:40|42240.46
17:27:40|42243.2
17:27:41|42244.73
17:27:42|42242.81
17:27:43|42245.43
17:27:44|42243.01
17:27:45|42243.01
17:27:46|42243.01
17:27:47|42243.19
17:27:49|42243.19
17:27:49|42243.19
17:27:51|42243.19
17:27:51|42243.19
17:27:52|42243.19
17:27:53|42235.42
17:27:54|42230.64
17:27:55|42230.64
17:27:56|42230.64
17:27:57|42228.71
17:27:58|42229.63
17:28:01|42226.29
17:28:02|42226.3
17:28:03|42213.38
17:28:04|42216.95
17:28:06|42216.95
17:28:07|42216.95
17:28:08|42217.5
17:28:08|42217.5
17:28:11|42214.19
17:28:12|42216.77
17:28:13|42216.78
17:28:14|42216.78
17:28:15|42217.5
17:28:17|42215.64
17:28:18|42216.22
17:28:20|42216.25
17:28:20|42218.87
17:28:21|42217.03
17:28:22|42216.18
17:28:24|42218.4
17:28:26|42218.4
17:28:26|42211.35
17:28:27|42211.36
17:28:28|42211.35
17:28:29|42211.35
17:28:31|42211.35
17:28:33|42206.03
17:28:33|42204.01
17:28:34|42206.27
17:28:35|42202.76
17:28:37|42202.76
17:28:37|42202.75
17:28:40|42202.75
17:28:40|42202.75
17:28:41|42202.76
17:28:42|42202.75
17:28:43|42202.23
17:28:44|42202.24
17:28:45|42202.23
17:28:46|42202.24
17:28:47|42202.24
17:28:48|42202.22
17:28:49|42202.21
17:28:50|42202.22
17:28:51|42202.21
17:28:52|42202.21
17:28:53|42202.21
17:28:54|42202.21
17:28:55|42214.51
17:28:56|42214.52
17:28:57|42214.51
17:28:58|42214.51
17:28:59|42217.34
17:29:00|42217.34
17:29:02|42219.62
17:29:04|42218.16
17:29:06|42218.16
17:29:07|42222.69
17:29:07|42218.17
17:29:09|42210.34
17:29:11|42214.66
17:29:12|42215.72
17:29:14|42214.67
17:29:15|42209.99
17:29:17|42207.31
17:29:18|42206.16
17:29:18|42208.77
17:29:20|42206.19
17:29:20|42206.18
17:29:21|42206.18
17:29:22|42206.18
17:29:23|42206.18
17:29:25|42206.18
17:29:26|42206.19
17:29:26|42206.18
17:29:27|42206.45
17:29:28|42206.19
17:29:30|42206.19
17:29:31|42209.41
17:29:32|42209.41
17:29:32|42209.41
17:29:34|42213.5
17:29:35|42214.08
17:29:36|42214.07
17:29:37|42212.31
17:29:38|42211.34
17:29:39|42211.34
17:29:40|42214.65
17:29:41|42214.66
17:29:42|42214.65
17:29:43|42214.66
17:29:44|42214.66
17:29:45|42211.8
17:29:46|42211.8
17:29:47|42211.81
17:29:49|42213.21
17:29:49|42212.69
17:29:50|42212.27
17:29:52|42212.27
17:29:52|42209.43
17:29:53|42209.42
17:29:54|42209.42
17:29:55|42208.1
17:29:56|42206.2
17:29:57|42204.
17:29:58|42204.
17:29:59|42202.75
17:30:00|42200.
17:30:02|42200.
17:30:04|42201.9
17:30:06|42200.
17:30:06|42201.9
17:30:08|42201.91
17:30:08|42201.91
17:30:10|42211.79
17:30:11|42211.43
17:30:12|42212.86
17:30:13|42212.86
17:30:14|42214.64
17:30:15|42214.65
17:30:17|42215.
17:30:18|42220.6
17:30:19|42223.04
17:30:20|42223.04
17:30:21|42223.04
17:30:22|42229.39
17:30:23|42229.39
17:30:24|42229.99
17:30:25|42230.
17:30:26|42231.87
17:30:27|42231.87
17:30:29|42234.58
17:30:29|42234.58
17:30:30|42234.58
17:30:32|42230.9
17:30:32|42226.96
17:30:33|42226.05
17:30:35|42223.47
17:30:35|42223.47
17:30:37|42223.72
17:30:37|42223.72
17:30:38|42219.84
17:30:39|42221.75
17:30:40|42221.75
17:30:41|42221.74
17:30:42|42226.91
17:30:43|42226.92
17:30:45|42229.38
17:30:47|42226.55
17:30:47|42229.36
17:30:48|42231.86
17:30:49|42231.85
17:30:50|42233.18
17:30:51|42233.18
17:30:52|42238.
17:30:54|42238.
17:30:55|42238.
17:30:56|42238.
17:30:57|42239.91
17:30:58|42239.9
17:30:59|42248.38
17:31:01|42248.38
17:31:02|42248.38
17:31:04|42246.1
17:31:05|42258.24
17:31:06|42248.41
17:31:08|42246.68
17:31:09|42248.39
17:31:10|42248.4
17:31:11|42248.39
17:31:12|42248.4
17:31:13|42248.39
17:31:14|42256.78
17:31:15|42258.7
17:31:16|42256.35
17:31:17|42259.
17:31:19|42269.5
17:31:19|42276.08
17:31:20|42276.09
17:31:22|42276.09
17:31:24|42276.08
17:31:24|42276.09
17:31:25|42272.01
17:31:26|42266.93
17:31:27|42266.92
17:31:28|42271.18
17:31:30|42267.96
17:31:30|42259.99
17:31:31|42266.55
17:31:33|42256.81
17:31:34|42256.81
17:31:35|42256.81
17:31:37|42250.74
17:31:38|42250.74
17:31:38|42250.74
17:31:40|42248.38
17:31:41|42248.38
17:31:42|42248.39
17:31:43|42248.4
17:31:44|42248.4
17:31:45|42248.39
17:31:47|42248.39
17:31:47|42248.4
17:31:49|42248.39
17:31:49|42248.39
17:31:50|42248.4
17:31:51|42248.39
17:31:52|42248.4
17:31:53|42248.39
17:31:54|42248.39
17:31:55|42248.39
17:31:56|42248.39
17:31:57|42247.7
17:31:58|42247.7
17:31:59|42247.7
17:32:00|42241.62
17:32:01|42241.62
17:32:02|42241.61
17:32:04|42239.05
17:32:04|42238.3
17:32:05|42251.35
17:32:06|42256.8
17:32:08|42256.81
17:32:09|42256.81
17:32:09|42256.8
17:32:12|42256.8
17:32:12|42256.8
17:32:13|42256.8
17:32:14|42256.8
17:32:15|42283.17
17:32:16|42277.04
17:32:17|42277.04
17:32:19|42273.57
17:32:19|42273.57
17:32:20|42276.88
17:32:21|42276.88
17:32:22|42269.68
17:32:23|42275.37
17:32:25|42273.38
17:32:26|42268.92
17:32:27|42268.9
17:32:28|42268.91
17:32:29|42268.9
17:32:30|42268.91
17:32:31|42268.9
17:32:32|42268.9
17:32:33|42268.88
17:32:34|42268.89
17:32:35|42268.89
17:32:36|42268.89
17:32:37|42268.89
17:32:39|42268.89
17:32:40|42268.89
17:32:41|42268.89
17:32:42|42268.89
17:32:42|42268.9
17:32:43|42268.9
17:32:44|42268.9
17:32:47|42268.9
17:32:48|42268.9
17:32:48|42268.89
17:32:49|42268.89
17:32:50|42268.9
17:32:51|42268.9
17:32:52|42268.9
17:32:53|42268.9
17:32:54|42268.9
17:32:55|42268.9
17:32:56|42268.89
17:32:57|42268.89
17:32:59|42268.89
17:32:59|42268.9
17:33:00|42268.89
17:33:01|42268.9
17:33:02|42268.9
17:33:04|42267.7
17:33:05|42266.51
17:33:06|42258.57
17:33:08|42260.2
17:33:09|42260.2
17:33:10|42260.19
17:33:10|42260.18
17:33:13|42260.19
17:33:14|42260.18
17:33:16|42251.95
17:33:17|42250.45
17:33:18|42249.28
17:33:19|42249.27
17:33:20|42246.47
17:33:22|42246.46
17:33:22|42246.47
17:33:23|42246.47
17:33:25|42246.46
17:33:26|42246.46
17:33:27|42246.47
17:33:28|42246.47
17:33:29|42246.15
17:33:30|42246.15
17:33:32|42244.6
17:33:32|42244.6
17:33:33|42244.59
17:33:34|42244.59
17:33:36|42244.6
17:33:36|42244.59
17:33:37|42243.03
17:33:38|42244.55
17:33:39|42244.55
17:33:40|42244.52
17:33:41|42244.53
17:33:42|42244.52
17:33:43|42248.79
17:33:44|42251.68
17:33:45|42249.56
17:33:47|42251.68
17:33:47|42251.68
17:33:48|42251.69
17:33:49|42251.67
17:33:50|42254.06
17:33:51|42252.89
17:33:52|42254.67
17:33:53|42254.67
17:33:54|42254.67
17:33:55|42254.62
17:33:56|42254.62
17:33:57|42254.63
17:33:58|42254.62
17:33:59|42254.62
17:34:00|42254.62
17:34:01|42254.62
17:34:02|42251.59
17:34:03|42250.22
17:34:04|42250.
17:34:06|42246.15
17:34:08|42246.16
17:34:10|42246.16
17:34:10|42240.01
17:34:13|42240.
17:34:13|42239.32
17:34:14|42239.32
17:34:15|42239.31
17:34:16|42239.32
17:34:17|42239.31
17:34:18|42239.32
17:34:19|42239.33
17:34:21|42239.33
17:34:23|42228.25
17:34:24|42229.35
17:34:24|42227.25
17:34:25|42229.34
17:34:27|42229.35
17:34:28|42229.35
17:34:29|42227.81
17:34:30|42237.81
17:34:31|42237.82
17:34:33|42237.82
17:34:33|42238.5
17:34:34|42239.33
17:34:35|42249.41
17:34:37|42247.
17:34:38|42247.01
17:34:39|42247.01
17:34:40|42247.
17:34:41|42247.
17:34:42|42247.01
17:34:43|42247.01
17:34:44|42252.71
17:34:45|42252.71
17:34:46|42252.7
17:34:47|42253.56
17:34:49|42253.57
17:34:50|42251.17
17:34:50|42252.89
17:34:51|42252.28
17:34:52|42247.01
17:34:53|42244.29
17:34:54|42244.28
17:34:56|42244.28
17:34:57|42248.18
17:34:58|42248.18
17:34:59|42248.17
17:35:00|42248.17
17:35:01|42248.16
17:35:02|42248.17
17:35:03|42248.17
17:35:03|42252.27
17:35:05|42252.28
17:35:06|42252.27
17:35:08|42254.37
17:35:08|42254.37
17:35:09|42254.37
17:35:11|42254.37
17:35:13|42240.84
17:35:13|42240.83
17:35:14|42239.32
17:35:15|42232.44
17:35:17|42232.44
17:35:17|42235.06
17:35:18|42230.01
17:35:20|42224.4
17:35:22|42224.41
17:35:22|42231.48
17:35:24|42232.77
17:35:25|42230.
17:35:27|42228.47
17:35:27|42228.47
17:35:29|42228.47
17:35:29|42228.47
17:35:30|42228.47
17:35:32|42228.48
17:35:33|42224.41
17:35:34|42224.41
17:35:35|42224.41
17:35:36|42220.74
17:35:37|42220.17
17:35:38|42220.17
17:35:40|42220.17
17:35:41|42220.17
17:35:41|42220.17
17:35:43|42220.01
17:35:43|42220.
17:35:44|42220.
17:35:46|42220.01
17:35:47|42219.42
17:35:48|42219.42
17:35:49|42219.42
17:35:49|42220.41
17:35:50|42221.99
17:35:52|42221.99
17:35:53|42221.98
17:35:54|42221.99
17:35:55|42221.98
17:35:55|42221.98
17:35:56|42221.98
17:35:57|42221.98
17:35:59|42221.8
17:35:59|42221.78
17:36:01|42220.8
17:36:01|42212.36
17:36:03|42209.06
17:36:04|42209.06
17:36:04|42207.73
17:36:05|42207.74
17:36:06|42203.42
17:36:08|42200.
17:36:10|42200.01
17:36:11|42193.99
17:36:11|42193.99
17:36:13|42194.
17:36:14|42185.
17:36:15|42185.02
17:36:17|42173.92
17:36:18|42170.8
17:36:18|42169.12
17:36:19|42167.5
17:36:21|42167.47
17:36:22|42164.6
17:36:23|42161.01
17:36:23|42160.19
17:36:25|42158.04
17:36:27|42152.66
17:36:27|42148.77
17:36:28|42148.77
17:36:29|42152.56
17:36:31|42154.22
17:36:31|42164.46
17:36:32|42158.19
17:36:33|42158.19
17:36:34|42167.49
17:36:35|42167.5
17:36:37|42170.58
17:36:37|42175.85
17:36:38|42172.81
17:36:39|42183.78
17:36:40|42178.66
17:36:42|42180.81
17:36:43|42179.74
17:36:44|42172.01
17:36:45|42173.04
17:36:46|42177.82
17:36:47|42167.12
17:36:48|42167.47
17:36:49|42172.52
17:36:50|42176.16
17:36:51|42176.16
17:36:52|42174.67
17:36:53|42174.66
17:36:54|42176.16
17:36:55|42173.04
17:36:56|42175.68
17:36:57|42176.15
17:36:58|42176.16
17:36:59|42176.15
17:37:01|42176.16
17:37:01|42172.66
17:37:02|42172.65
17:37:03|42173.72
17:37:04|42174.27
17:37:05|42174.27
17:37:06|42175.51
17:37:07|42176.64
17:37:09|42176.64
17:37:11|42175.99
17:37:12|42175.99
17:37:14|42175.98
17:37:14|42175.99
17:37:15|42176.
17:37:16|42192.76
17:37:18|42190.61
17:37:20|42189.81
17:37:20|42191.6
17:37:21|42191.59
17:37:23|42185.57
17:37:25|42184.42
17:37:25|42184.42
17:37:26|42184.42
17:37:27|42181.18
17:37:28|42181.17
17:37:29|42179.75
17:37:31|42179.76
17:37:31|42179.75
17:37:32|42164.07
17:37:34|42171.06
17:37:35|42170.94
17:37:36|42171.69
17:37:37|42171.69
17:37:38|42171.69
17:37:39|42171.7
17:37:40|42183.87
17:37:41|42181.56
17:37:42|42181.55
17:37:43|42181.32
17:37:44|42185.44
17:37:45|42184.53
17:37:46|42184.53
17:37:47|42184.52
17:37:48|42184.53
17:37:49|42184.52
17:37:50|42180.62
17:37:51|42180.63
17:37:52|42180.63
17:37:53|42180.63
17:37:54|42179.84
17:37:55|42181.13
17:37:56|42181.14
17:37:57|42181.14
17:37:58|42190.61
17:37:59|42201.44
17:38:00|42202.06
17:38:01|42201.44
17:38:03|42196.99
17:38:05|42188.46
17:38:05|42191.97
17:38:07|42194.59
17:38:08|42194.12
17:38:09|42194.12
17:38:11|42194.12
17:38:12|42194.12
17:38:12|42191.99
17:38:13|42193.06
17:38:14|42193.06
17:38:16|42193.06
17:38:17|42193.07
17:38:19|42205.14
17:38:20|42205.13
17:38:21|42202.58
17:38:21|42205.14
17:38:24|42197.88
17:38:24|42197.89
17:38:25|42196.42
17:38:27|42196.42
17:38:28|42196.42
17:38:29|42193.7
17:38:29|42199.34
17:38:30|42199.33
17:38:32|42197.81
17:38:32|42200.35
17:38:33|42200.44
17:38:35|42200.44
17:38:35|42200.44
17:38:37|42195.94
17:38:38|42195.94
17:38:38|42195.94
17:38:40|42195.94
17:38:40|42195.93
17:38:43|42185.95
17:38:43|42184.52
17:38:44|42182.37
17:38:45|42185.96
17:38:46|42185.96
17:38:47|42185.96
17:38:48|42185.96
17:38:49|42185.95
17:38:50|42183.87
17:38:51|42183.88
17:38:52|42183.88
17:38:54|42183.88
17:38:55|42183.88
17:38:56|42183.88
17:38:57|42183.88
17:38:58|42183.88
17:38:59|42183.88
17:39:00|42183.88
17:39:01|42183.88
17:39:02|42183.88
17:39:03|42183.87
17:39:04|42183.88
17:39:05|42183.89
17:39:06|42185.67
17:39:07|42185.68
17:39:08|42184.15
17:39:09|42193.05
17:39:10|42193.04
17:39:11|42193.05
17:39:12|42193.23
17:39:13|42193.22
17:39:14|42193.23
17:39:16|42193.23
17:39:17|42190.99
17:39:19|42191.46
17:39:20|42191.47
17:39:22|42191.46
17:39:23|42189.53
17:39:24|42189.54
17:39:26|42191.45
17:39:27|42191.45
17:39:28|42191.46
17:39:29|42190.82
17:39:29|42193.94
17:39:31|42191.63
17:39:31|42191.64
17:39:33|42191.63
17:39:34|42193.94
17:39:34|42193.93
17:39:36|42193.93
17:39:37|42195.93
17:39:38|42195.93
17:39:39|42194.98
17:39:40|42195.94
17:39:41|42197.35
17:39:41|42195.9
17:39:44|42195.3
17:39:46|42204.11
17:39:46|42205.9
17:39:47|42206.08
17:39:48|42210.17
17:39:49|42211.36
17:39:50|42211.37
17:39:52|42211.36
17:39:52|42213.9
17:39:53|42210.29
17:39:54|42212.67
17:39:55|42215.74
17:39:56|42220.79
17:39:57|42220.78
17:39:58|42220.78
17:39:59|42223.31
17:40:00|42220.78
17:40:01|42220.79
17:40:02|42221.91
17:40:03|42221.96
17:40:04|42227.31
17:40:06|42225.82
17:40:06|42225.82
17:40:07|42225.82
17:40:08|42231.96
17:40:09|42231.96
17:40:10|42232.77
17:40:11|42232.76
17:40:12|42233.65
17:40:14|42234.61
17:40:16|42237.44
17:40:17|42237.68
17:40:19|42235.75
17:40:20|42234.78
17:40:21|42234.79
17:40:22|42234.78
17:40:23|42237.21
17:40:24|42241.37
17:40:25|42237.01
17:40:26|42233.57
17:40:27|42233.57
17:40:28|42233.57
17:40:29|42233.57
17:40:30|42233.56
17:40:32|42233.48
17:40:33|42232.26
17:40:34|42228.43
17:40:35|42224.68
17:40:36|42224.68
17:40:37|42217.97
17:40:38|42218.72
17:40:40|42214.61
17:40:40|42215.44
17:40:41|42214.41
17:40:43|42214.41
17:40:43|42218.69
17:40:44|42221.87
17:40:45|42221.88
17:40:47|42221.88
17:40:48|42221.87
17:40:48|42221.88
17:40:49|42221.87
17:40:50|42221.87
17:40:51|42224.42
17:40:53|42221.25
17:40:53|42219.62
17:40:54|42222.74
17:40:55|42222.74
17:40:56|42222.74
17:40:57|42222.74
17:40:58|42222.75
17:40:59|42220.59
17:41:00|42221.51
17:41:01|42221.51
17:41:02|42221.5
17:41:04|42221.5
17:41:05|42228.43
17:41:05|42228.52
17:41:07|42228.51
17:41:08|42228.52
17:41:09|42228.51
17:41:09|42228.52
17:41:11|42233.55
17:41:11|42238.62
17:41:14|42234.77
17:41:15|42234.77
17:41:17|42234.77
17:41:18|42231.42
17:41:20|42231.42
17:41:20|42233.3
17:41:21|42233.31
17:41:22|42233.31
17:41:23|42234.77
17:41:24|42234.78
17:41:25|42234.78
17:41:27|42239.55
17:41:28|42239.56
17:41:29|42239.56
17:41:30|42232.87
17:41:31|42229.54
17:41:32|42229.55
17:41:33|42229.55
17:41:34|42228.53
17:41:36|42221.87
17:41:36|42221.88
17:41:38|42211.52
17:41:39|42214.38
17:41:40|42214.38
17:41:41|42214.37
17:41:42|42220.86
17:41:43|42220.86
17:41:43|42220.86
17:41:44|42220.86
17:41:46|42221.88
17:41:47|42220.01
17:41:48|42226.23
17:41:49|42224.53
17:41:50|42222.23
17:41:51|42223.62
17:41:52|42226.42
17:41:53|42226.42
17:41:54|42219.66
17:41:55|42216.15
17:41:56|42216.15
17:41:57|42216.15
17:41:58|42218.01
17:41:59|42218.01
17:42:00|42220.96
17:42:02|42221.86
17:42:02|42218.38
17:42:04|42218.43
17:42:04|42216.78
17:42:06|42216.78
17:42:06|42221.64
17:42:07|42221.64
17:42:08|42225.07
17:42:09|42227.09
17:42:12|42227.09
17:42:13|42227.1
17:42:13|42225.78
17:42:15|42225.62
17:42:16|42226.26
17:42:17|42229.15
17:42:19|42229.15
17:42:20|42226.44
17:42:21|42226.44
17:42:23|42226.44
17:42:24|42221.88
17:42:25|42219.27
17:42:25|42219.34
17:42:27|42220.85
17:42:29|42223.1
17:42:30|42223.08
17:42:31|42223.08
17:42:32|42223.1
17:42:33|42223.1
17:42:34|42223.1
17:42:35|42223.1
17:42:36|42223.09
17:42:38|42223.09
17:42:39|42223.09
17:42:39|42220.01
17:42:42|42220.
17:42:42|42220.
17:42:44|42214.37
17:42:44|42202.8
17:42:46|42202.79
17:42:47|42200.67
17:42:47|42200.01
17:42:48|42200.
17:42:49|42191.82
17:42:50|42191.
17:42:51|42191.01
17:42:53|42191.
17:42:54|42191.01
17:42:54|42191.
17:42:55|42191.01
17:42:57|42191.01
17:42:57|42191.01
17:42:59|42191.01
17:42:59|42191.
17:43:00|42191.
17:43:02|42191.
17:43:03|42191.
17:43:04|42191.
17:43:05|42191.
17:43:05|42191.
17:43:07|42191.
17:43:08|42191.
17:43:08|42191.01
17:43:10|42191.
17:43:10|42194.07
17:43:12|42194.07
17:43:13|42195.55
17:43:13|42199.21
17:43:16|42206.19
17:43:16|42206.19
17:43:19|42206.19
17:43:19|42214.
17:43:21|42214.01
17:43:21|42214.
17:43:22|42217.76
17:43:23|42214.
17:43:25|42214.
17:43:26|42212.64
17:43:28|42212.64
17:43:29|42214.
17:43:30|42217.75
17:43:32|42217.75
17:43:34|42217.93
17:43:34|42215.95
17:43:35|42215.96
17:43:36|42217.75
17:43:37|42217.74
17:43:39|42217.74
17:43:39|42217.74
17:43:40|42217.74
17:43:41|42218.18
17:43:42|42218.18
17:43:43|42218.19
17:43:44|42218.18
17:43:45|42218.18
17:43:46|42218.18
17:43:48|42218.19
17:43:50|42218.18
17:43:50|42218.18
17:43:51|42218.19
17:43:52|42218.19
17:43:53|42218.19
17:43:54|42218.19
17:43:55|42218.18
17:43:58|42218.19
17:43:58|42218.19
17:43:59|42218.19
17:44:01|42218.18
17:44:02|42218.19
17:44:03|42215.53
17:44:04|42215.53
17:44:05|42215.53
17:44:06|42215.52
17:44:07|42215.52
17:44:08|42215.52
17:44:09|42217.07
17:44:10|42217.06
17:44:11|42221.46
17:44:13|42223.1
17:44:13|42223.1
17:44:15|42227.09
17:44:15|42227.1
17:44:16|42227.1
17:44:18|42227.1
17:44:19|42227.1
17:44:20|42227.1
17:44:20|42227.09
17:44:21|42227.1
17:44:24|42227.09
17:44:24|42227.09
17:44:26|42227.09
17:44:27|42223.34
17:44:28|42226.32
17:44:30|42226.32
17:44:30|42227.09
17:44:31|42227.1
17:44:32|42227.1
17:44:33|42227.1
17:44:34|42227.04
17:44:35|42226.2
17:44:37|42226.2
17:44:38|42226.21
17:44:39|42226.21
17:44:40|42226.21
17:44:41|42226.2
17:44:42|42225.2
17:44:43|42225.2
17:44:44|42223.07
17:44:45|42223.08
17:44:46|42223.08
17:44:47|42227.09
17:44:48|42227.09
17:44:49|42227.08
17:44:50|42227.08
17:44:51|42227.09
17:44:52|42227.1
17:44:53|42227.1
17:44:54|42227.1
17:44:55|42228.75
17:44:56|42228.75
17:44:57|42228.74
17:44:58|42228.74
17:44:59|42228.74
17:45:00|42228.75
17:45:01|42228.77
17:45:02|42228.76
17:45:03|42228.76
17:45:04|42228.76
17:45:05|42228.76
17:45:06|42220.33
17:45:07|42214.58
17:45:08|42214.58
17:45:09|42214.58
17:45:10|42214.58
17:45:11|42214.58
17:45:12|42205.02
17:45:13|42204.37
17:45:15|42204.37
17:45:16|42204.37
17:45:18|42204.37
17:45:19|42205.28
17:45:19|42207.98
17:45:21|42210.48
17:45:23|42210.48
17:45:23|42210.47
17:45:24|42210.47
17:45:25|42210.63
17:45:27|42211.14
17:45:28|42211.13
17:45:29|42211.13
17:45:30|42211.14
17:45:31|42211.13
17:45:32|42211.13
17:45:33|42211.13
17:45:34|42211.14
17:45:35|42211.13
17:45:37|42211.14
17:45:38|42211.14
17:45:38|42211.14
17:45:40|42218.08
17:45:40|42217.24
17:45:43|42216.89
17:45:44|42215.56
17:45:44|42224.79
17:45:45|42236.97
17:45:47|42236.33
17:45:48|42236.34
17:45:49|42236.34
17:45:51|42236.33
17:45:52|42233.95
17:45:52|42233.95
17:45:54|42233.95
17:45:54|42233.95
17:45:56|42233.95
17:45:57|42233.94
17:45:58|42233.95
17:45:58|42233.95
17:45:59|42233.95
17:46:01|42231.85
17:46:02|42231.85
17:46:03|42231.86
17:46:04|42231.86
17:46:05|42233.95
17:46:06|42233.94
17:46:07|42237.58
17:46:08|42239.54
17:46:09|42247.46
17:46:10|42244.99
17:46:11|42244.98
17:46:12|42244.98
17:46:13|42244.99
17:46:14|42244.99
17:46:15|42244.99
17:46:16|42248.15
17:46:17|42248.16
17:46:19|42249.3
17:46:21|42250.11
17:46:23|42250.11
17:46:24|42250.11
17:46:25|42250.11
17:46:26|42248.18
17:46:26|42240.64
17:46:27|42244.29
17:46:30|42241.87
17:46:30|42241.25
17:46:31|42241.25
17:46:32|42239.04
17:46:33|42239.04
17:46:35|42241.24
17:46:36|42244.2
17:46:37|42247.09
17:46:38|42247.09
17:46:39|42247.09
17:46:40|42247.09
17:46:41|42247.09
17:46:43|42252.42
17:46:44|42253.49
17:46:44|42253.49
17:46:45|42253.49
17:46:46|42253.49
17:46:47|42256.38
17:46:48|42253.76
17:46:49|42253.76
17:46:51|42251.73
17:46:51|42251.74
17:46:52|42253.42
17:46:54|42253.87
17:46:54|42252.5
17:46:55|42252.5
17:46:57|42254.74
17:46:58|42252.7
17:46:58|42252.7
17:46:59|42255.33
17:47:01|42253.45
17:47:03|42251.09
17:47:03|42250.1
17:47:04|42251.09
17:47:05|42252.7
17:47:06|42252.7
17:47:08|42256.38
17:47:09|42252.04
17:47:10|42252.04
17:47:10|42253.36
17:47:12|42253.36
17:47:13|42249.53
17:47:13|42256.38
17:47:15|42256.38
17:47:17|42256.38
17:47:17|42256.39
17:47:19|42265.47
17:47:20|42254.02
17:47:22|42253.24
17:47:24|42259.78
17:47:24|42253.24
17:47:26|42253.24
17:47:27|42267.09
17:47:28|42265.46
17:47:29|42262.61
17:47:30|42262.61
17:47:32|42261.58
17:47:33|42261.57
17:47:33|42261.58
17:47:36|42265.45
17:47:36|42264.74
17:47:39|42264.73
17:47:39|42264.74
17:47:40|42264.73
17:47:41|42264.74
17:47:42|42264.73
17:47:43|42264.74
17:47:44|42264.73
17:47:45|42264.74
17:47:46|42264.74
17:47:48|42264.74
17:47:49|42264.74
17:47:50|42265.46
17:47:51|42265.47
17:47:52|42266.66
17:47:53|42266.66
17:47:54|42266.65
17:47:55|42266.65
17:47:56|42266.65
17:47:57|42265.63
17:47:58|42265.64
17:47:59|42265.63
17:48:00|42265.63
17:48:02|42266.65
17:48:04|42268.24
17:48:04|42268.89
17:48:05|42268.89
17:48:06|42269.78
17:48:07|42271.49
17:48:08|42272.43
17:48:10|42272.43
17:48:11|42277.76
17:48:13|42283.99
17:48:14|42281.58
17:48:16|42290.4
17:48:16|42290.98
17:48:18|42290.99
17:48:19|42291.42
17:48:20|42298.05
17:48:22|42298.72
17:48:22|42295.14
17:48:24|42296.86
17:48:25|42294.79
17:48:26|42284.71
17:48:27|42290.21
17:48:28|42286.1
17:48:29|42286.72
17:48:30|42283.61
17:48:32|42283.6
17:48:32|42275.58
17:48:33|42275.57
17:48:35|42277.69
17:48:36|42275.59
17:48:36|42274.61
17:48:37|42274.61
17:48:38|42245.61
17:48:39|42233.96
17:48:41|42233.96
17:48:41|42226.94
17:48:42|42226.94
17:48:43|42226.94
17:48:44|42226.94
17:48:45|42226.95
17:48:46|42221.01
17:48:47|42213.
17:48:48|42215.41
17:48:49|42211.33
17:48:50|42204.38
17:48:51|42210.46
17:48:52|42214.44
17:48:53|42218.74
17:48:54|42215.19
17:48:56|42218.74
17:48:56|42218.74
17:48:57|42223.32
17:48:58|42215.18
17:48:59|42217.62
17:49:00|42219.69
17:49:01|42216.3
17:49:02|42216.3
17:49:04|42216.29
17:49:05|42216.3
17:49:05|42219.28
17:49:07|42219.28
17:49:08|42216.33
17:49:09|42210.96
17:49:10|42210.96
17:49:11|42206.48
17:49:12|42206.48
17:49:13|42206.48
17:49:15|42198.12
17:49:15|42195.88
17:49:17|42195.88
17:49:18|42197.99
17:49:19|42195.07
17:49:20|42199.27
17:49:22|42199.27
17:49:23|42199.27
17:49:25|42195.92
17:49:26|42195.93
17:49:28|42196.91
17:49:28|42199.99
17:49:29|42214.23
17:49:30|42211.05
17:49:33|42219.32
17:49:34|42219.32
17:49:35|42214.86
17:49:36|42214.86
17:49:37|42214.86
17:49:39|42218.37
17:49:40|42220.24
17:49:41|42218.41
17:49:42|42218.41
17:49:44|42222.09
17:49:44|42226.93
17:49:46|42226.93
17:49:47|42225.6
17:49:47|42225.31
17:49:49|42226.94
17:49:49|42225.77
17:49:50|42225.14
17:49:52|42225.14
17:49:52|42221.48
17:49:54|42221.47
17:49:55|42219.19
17:49:56|42223.3
17:49:57|42223.31
17:49:58|42223.31
17:49:59|42223.3
17:50:00|42223.31
17:50:01|42221.48
17:50:02|42221.48
17:50:03|42221.47
17:50:04|42221.47
17:50:05|42221.48
17:50:06|42221.47
17:50:07|42221.47
17:50:08|42221.48
17:50:09|42222.83
17:50:10|42226.67
17:50:11|42226.66
17:50:12|42224.37
17:50:13|42224.37
17:50:14|42224.37
17:50:15|42226.96
17:50:16|42229.29
17:50:17|42235.2
17:50:18|42239.59
17:50:19|42238.02
17:50:20|42238.2
17:50:21|42238.19
17:50:22|42232.57
17:50:23|42232.46
17:50:25|42228.17
17:50:26|42228.17
17:50:27|42228.16
17:50:29|42228.16
17:50:29|42228.19
17:50:30|42228.18
17:50:31|42228.18
17:50:33|42228.19
17:50:34|42228.18
17:50:35|42228.18
17:50:37|42228.19
17:50:38|42228.18
17:50:39|42228.18
17:50:40|42228.18
17:50:41|42228.17
17:50:42|42228.17
17:50:43|42224.82
17:50:44|42224.82
17:50:45|42224.83
17:50:46|42224.82
17:50:47|42224.82
17:50:47|42224.82
17:50:49|42224.37
17:50:50|42224.17
17:50:50|42224.18
17:50:52|42224.18
17:50:52|42224.17
17:50:53|42223.26
17:50:54|42223.27
17:50:55|42223.26
17:50:57|42223.26
17:50:58|42224.17
17:50:59|42224.17
17:50:59|42228.03
17:51:00|42228.18
17:51:01|42228.18
17:51:03|42228.18
17:51:03|42228.18
17:51:04|42228.18
17:51:06|42222.81
17:51:07|42225.4
17:51:09|42225.4
17:51:09|42225.4
17:51:11|42225.28
17:51:12|42222.02
17:51:12|42222.01
17:51:14|42228.09
17:51:15|42228.09
17:51:15|42228.08
17:51:16|42228.08
17:51:18|42228.09
17:51:18|42228.08
17:51:19|42228.08
17:51:20|42222.03
17:51:21|42222.02
17:51:23|42221.92
17:51:25|42221.93
17:51:25|42209.82
17:51:27|42207.62
17:51:29|42214.64
17:51:30|42215.6
17:51:30|42210.64
17:51:32|42210.64
17:51:33|42210.16
17:51:34|42210.17
17:51:34|42214.63
17:51:35|42214.63
17:51:36|42214.01
17:51:38|42214.02
17:51:39|42214.02
17:51:40|42214.01
17:51:41|42220.8
17:51:42|42215.78
17:51:43|42216.85
17:51:44|42216.85
17:51:45|42212.02
17:51:46|42212.03
17:51:47|42210.97
17:51:49|42210.97
17:51:50|42210.97
17:51:50|42214.94
17:51:52|42214.94
17:51:53|42214.94
17:51:54|42212.71
17:51:55|42212.71
17:51:55|42212.71
17:51:56|42216.69
17:51:57|42218.89
17:51:59|42219.99
17:51:59|42219.99
17:52:00|42220.
17:52:02|42219.82
17:52:03|42219.81
17:52:03|42219.81
17:52:05|42219.81
17:52:07|42219.81
17:52:08|42215.59
17:52:08|42215.59
17:52:10|42215.58
17:52:10|42213.62
17:52:12|42213.62
17:52:12|42213.62
17:52:14|42213.62
17:52:15|42213.62
17:52:16|42212.93
17:52:17|42211.77
17:52:18|42211.77
17:52:19|42211.77
17:52:20|42210.98
17:52:21|42210.99
17:52:22|42210.99
17:52:24|42210.98
17:52:25|42210.98
17:52:27|42210.99
17:52:28|42210.99
17:52:28|42210.99
17:52:29|42210.99
17:52:30|42210.98
17:52:31|42210.99
17:52:33|42210.16
17:52:34|42209.01
17:52:36|42209.01
17:52:37|42209.
17:52:38|42215.8
17:52:39|42213.23
17:52:41|42211.99
17:52:42|42211.98
17:52:43|42215.23
17:52:44|42215.24
17:52:45|42212.79
17:52:46|42212.79
17:52:47|42210.4
17:52:48|42210.4
17:52:49|42212.01
17:52:50|42214.35
17:52:51|42214.35
17:52:52|42214.35
17:52:53|42214.35
17:52:54|42212.8
17:52:55|42212.8
17:52:57|42207.61
17:52:57|42206.68
17:52:58|42205.8
17:53:00|42205.13
17:53:00|42205.82
17:53:01|42205.82
17:53:02|42205.82
17:53:04|42205.82
17:53:04|42202.4
17:53:07|42200.76
17:53:07|42200.75
17:53:08|42200.75
17:53:09|42199.27
17:53:10|42199.27
17:53:11|42192.37
17:53:12|42192.36
17:53:13|42192.36
17:53:14|42192.36
17:53:15|42192.36
17:53:16|42192.36
17:53:17|42192.62
17:53:18|42192.63
17:53:19|42192.62
17:53:20|42191.73
17:53:21|42191.74
17:53:22|42191.08
17:53:23|42189.
17:53:24|42183.02
17:53:26|42175.95
17:53:28|42184.31
17:53:29|42181.38
17:53:30|42181.42
17:53:31|42181.42
17:53:32|42181.42
17:53:33|42181.42
17:53:34|42179.16
17:53:35|42175.81
17:53:36|42181.19
17:53:38|42179.81
17:53:39|42179.82
17:53:39|42179.82
17:53:42|42197.72
17:53:42|42199.65
17:53:44|42199.66
17:53:44|42199.34
17:53:45|42198.91
17:53:46|42198.9
17:53:47|42199.61
17:53:48|42198.73
17:53:50|42198.73
17:53:50|42202.4
17:53:51|42209.97
17:53:53|42209.97
17:53:53|42205.6
17:53:54|42208.22
17:53:55|42208.22
17:53:56|42209.18
17:53:57|42210.
17:53:58|42214.52
17:53:59|42214.52
17:54:00|42209.72
17:54:01|42209.72
17:54:02|42209.72
17:54:04|42212.79
17:54:04|42214.29
17:54:05|42214.29
17:54:06|42221.73
17:54:08|42219.99
17:54:09|42219.99
17:54:10|42219.99
17:54:11|42219.99
17:54:13|42222.66
17:54:14|42223.29
17:54:16|42220.
17:54:18|42220.
17:54:18|42219.99
17:54:19|42219.99
17:54:20|42220.
17:54:21|42228.17
17:54:22|42228.17
17:54:23|42228.17
17:54:24|42228.17
17:54:26|42228.18
17:54:27|42228.17
17:54:29|42222.45
17:54:31|42225.05
17:54:32|42227.49
17:54:33|42225.05
17:54:34|42224.79
17:54:35|42229.83
17:54:37|42225.2
17:54:38|42219.74
17:54:39|42213.62
17:54:40|42212.98
17:54:42|42210.43
17:54:43|42210.42
17:54:43|42210.42
17:54:45|42210.42
17:54:46|42210.42
17:54:47|42210.43
17:54:48|42210.42
17:54:49|42210.43
17:54:50|42213.23
17:54:51|42213.24
17:54:52|42213.23
17:54:53|42217.84
17:54:54|42216.62
17:54:55|42216.62
17:54:56|42215.31
17:54:57|42215.32
17:54:58|42214.44
17:54:59|42214.43
17:55:00|42214.43
17:55:01|42215.28
17:55:03|42216.52
17:55:04|42216.61
17:55:05|42216.61
17:55:06|42222.62
17:55:07|42223.86
17:55:08|42222.79
17:55:09|42222.8
17:55:10|42226.38
17:55:11|42225.18
17:55:12|42224.84
17:55:13|42224.84
17:55:15|42228.02
17:55:15|42228.01
17:55:17|42228.01
17:55:18|42228.01
17:55:19|42229.97
17:55:21|42229.83
17:55:21|42229.83
17:55:22|42229.84
17:55:24|42228.07
17:55:24|42228.02
17:55:26|42228.02
17:55:27|42230.1
17:55:28|42230.09
17:55:29|42229.97
17:55:30|42229.98
17:55:32|42228.
17:55:33|42228.
17:55:35|42228.01
17:55:35|42228.
17:55:37|42228.
17:55:39|42219.01
17:55:39|42219.01
17:55:40|42219.01
17:55:41|42219.01
17:55:43|42219.01
17:55:44|42219.01
17:55:45|42219.01
17:55:46|42219.01
17:55:47|42219.01
17:55:49|42223.61
17:55:50|42223.61
17:55:50|42223.61
17:55:51|42219.
17:55:54|42223.62
17:55:54|42225.12
17:55:55|42219.12
17:55:56|42219.12
17:55:57|42219.12
17:55:58|42219.12
17:55:59|42219.12
17:56:00|42219.13
17:56:01|42220.57
17:56:02|42220.57
17:56:03|42224.34
17:56:04|42221.96
17:56:05|42223.69
17:56:07|42228.06
17:56:08|42229.52
17:56:09|42224.09
17:56:10|42225.71
17:56:11|42228.56
17:56:12|42226.95
17:56:14|42226.94
17:56:15|42227.32
17:56:15|42227.33
17:56:16|42227.33
17:56:17|42221.36
17:56:19|42224.19
17:56:19|42225.79
17:56:21|42222.93
17:56:22|42224.33
17:56:23|42225.81
17:56:23|42225.81
17:56:24|42225.82
17:56:25|42225.82
17:56:26|42225.82
17:56:29|42225.82
17:56:31|42220.25
17:56:31|42220.25
17:56:32|42223.56
17:56:34|42223.56
17:56:35|42223.57
17:56:35|42225.55
17:56:37|42225.55
17:56:38|42225.82
17:56:38|42225.82
17:56:39|42225.82
17:56:40|42225.82
17:56:41|42225.82
17:56:43|42225.82
17:56:43|42225.81
17:56:44|42225.81
17:56:45|42225.81
17:56:46|42239.56
17:56:47|42240.
17:56:48|42240.46
17:56:49|42240.46
17:56:50|42242.07
17:56:51|42245.59
17:56:52|42245.59
17:56:53|42245.59
17:56:55|42240.24
17:56:55|42240.25
17:56:56|42240.25
17:56:57|42240.25
17:56:58|42240.25
17:56:59|42240.25
17:57:00|42242.99
17:57:01|42242.73
17:57:03|42235.13
17:57:04|42237.86
17:57:05|42237.86
17:57:06|42237.86
17:57:07|42234.14
17:57:09|42237.08
17:57:10|42238.25
17:57:11|42238.25
17:57:12|42237.85
17:57:13|42237.85
17:57:14|42237.85
17:57:15|42237.84
17:57:16|42238.24
17:57:17|42238.24
17:57:18|42238.23
17:57:19|42238.23
17:57:20|42238.23
17:57:21|42238.23
17:57:22|42238.23
17:57:23|42238.92
17:57:24|42238.24
17:57:25|42238.24
17:57:26|42238.23
17:57:27|42238.24
17:57:29|42238.23
17:57:30|42237.53
17:57:31|42237.53
17:57:33|42237.53
17:57:33|42237.52
17:57:35|42237.52
17:57:36|42237.52
17:57:36|42237.52
17:57:37|42237.52
17:57:39|42237.53
17:57:40|42237.52
17:57:41|42238.23
17:57:42|42238.24
17:57:43|42238.24
17:57:45|42238.23
17:57:46|42238.23
17:57:46|42238.23
17:57:47|42238.23
17:57:48|42238.23
17:57:49|42238.23
17:57:50|42238.23
17:57:52|42238.23
17:57:53|42238.23
17:57:55|42233.66
17:57:55|42233.66
17:57:56|42233.67
17:57:57|42233.67
17:57:58|42233.66
17:57:59|42240.
17:58:00|42242.71
17:58:01|42242.17
17:58:02|42242.17
17:58:03|42242.16
17:58:04|42242.16
17:58:05|42251.78
17:58:07|42251.79
17:58:07|42251.79
17:58:08|42252.35
17:58:09|42253.42
17:58:10|42253.43
17:58:11|42253.71
17:58:12|42249.57
17:58:14|42249.57
17:58:14|42249.56
17:58:15|42252.01
17:58:17|42252.01
17:58:18|42253.7
17:58:18|42253.7
17:58:19|42253.7
17:58:21|42253.7
17:58:21|42253.7
17:58:22|42253.7
17:58:23|42253.71
17:58:24|42253.71
17:58:26|42253.71
17:58:26|42253.71
17:58:27|42262.77
17:58:28|42264.38
17:58:29|42263.28
17:58:31|42263.28
17:58:33|42263.28
17:58:33|42263.28
17:58:34|42263.28
17:58:35|42263.27
17:58:36|42263.28
17:58:37|42267.5
17:58:39|42267.5
17:58:39|42267.51
17:58:40|42267.51
17:58:42|42267.51
17:58:43|42268.16
17:58:44|42270.41
17:58:45|42270.41
17:58:46|42270.42
17:58:47|42270.42
17:58:48|42270.42
17:58:49|42270.42
17:58:50|42270.42
17:58:51|42270.42
17:58:52|42272.06
17:58:53|42273.94
17:58:54|42276.49
17:58:56|42276.49
17:58:57|42277.44
17:58:58|42277.44
17:58:59|42277.44
17:59:00|42277.45
17:59:02|42277.45
17:59:03|42277.45
17:59:04|42277.45
17:59:05|42278.07
17:59:05|42278.08
17:59:07|42278.08
17:59:08|42278.07
17:59:09|42278.07
17:59:10|42278.07
17:59:12|42277.78
17:59:13|42277.79
17:59:13|42276.49
17:59:14|42275.38
17:59:16|42276.48
17:59:17|42276.48
17:59:17|42276.49
17:59:19|42277.44
17:59:19|42273.8
17:59:20|42271.92
17:59:22|42271.92
17:59:23|42273.78
17:59:24|42277.4
17:59:24|42277.41
17:59:26|42277.41
17:59:27|42277.41
17:59:27|42277.41
17:59:28|42279.97
17:59:30|42277.4
17:59:32|42276.5
17:59:32|42276.5
17:59:33|42276.5
17:59:35|42276.5
17:59:36|42276.49
17:59:37|42276.49
17:59:38|42276.5
17:59:39|42277.44
17:59:41|42277.44
17:59:41|42278.1
17:59:42|42278.09
17:59:44|42278.09
17:59:46|42271.92
17:59:47|42269.43
17:59:48|42265.44
17:59:49|42262.79
17:59:50|42264.9
17:59:51|42264.9
17:59:52|42264.9
17:59:52|42264.9
17:59:54|42267.39
17:59:55|42264.41
17:59:56|42264.4
17:59:57|42263.7
17:59:58|42264.9
17:59:59|42267.4
18:00:00|42267.4
18:00:01|42267.39
18:00:02|42263.09
18:00:03|42264.89
18:00:05|42264.89
18:00:07|42272.3
18:00:08|42276.49
18:00:10|42276.49
18:00:11|42276.5
18:00:12|42276.5
18:00:14|42272.54
18:00:16|42272.54
18:00:16|42272.54
18:00:17|42272.55
18:00:18|42275.2
18:00:19|42275.19
18:00:20|42275.19
18:00:21|42275.19
18:00:23|42275.47
18:00:23|42275.46
18:00:24|42275.47
18:00:25|42296.85
18:00:27|42300.
18:00:27|42300.
18:00:28|42299.99
18:00:29|42300.
18:00:30|42309.4
18:00:32|42309.4
18:00:34|42300.13
18:00:36|42300.
18:00:37|42293.42
18:00:38|42296.09
18:00:39|42296.08
18:00:40|42296.09
18:00:42|42296.1
18:00:44|42297.27
18:00:44|42289.33
18:00:45|42289.33
18:00:47|42289.33
18:00:48|42289.32
18:00:49|42289.33
18:00:50|42289.33
18:00:51|42289.32
18:00:52|42289.33
18:00:53|42289.32
18:00:53|42289.32
18:00:55|42288.06
18:00:57|42287.9
18:00:58|42287.83
18:00:59|42287.83
18:01:00|42287.83
18:01:00|42287.83
18:01:01|42287.82
18:01:03|42294.72
18:01:04|42293.02
18:01:05|42293.03
18:01:06|42291.6
18:01:07|42291.59
18:01:09|42291.59
18:01:09|42291.58
18:01:10|42291.58
18:01:11|42291.58
18:01:12|42291.6
18:01:13|42296.07
18:01:14|42296.07
18:01:15|42296.07
18:01:16|42308.39
18:01:17|42319.11
18:01:18|42323.1
18:01:19|42323.1
18:01:20|42323.1
18:01:22|42318.22
18:01:23|42318.21
18:01:24|42318.21
18:01:25|42318.21
18:01:26|42318.21
18:01:26|42318.21
18:01:28|42318.22
18:01:29|42318.21
18:01:30|42318.22
18:01:31|42318.22
18:01:32|42318.22
18:01:34|42324.66
18:01:35|42324.64
18:01:36|42324.64
18:01:38|42324.64
18:01:39|42324.64
18:01:41|42324.64
18:01:42|42324.64
18:01:43|42324.64
18:01:44|42324.64
18:01:45|42323.2
18:01:46|42323.19
18:01:48|42323.19
18:01:49|42323.19
18:01:50|42324.61
18:01:52|42324.61
18:01:52|42325.87
18:01:55|42325.86
18:01:56|42325.86
18:01:56|42325.88
18:01:57|42330.
18:01:59|42329.95
18:02:00|42329.95
18:02:00|42320.42
18:02:02|42319.13
18:02:02|42319.13
18:02:04|42319.12
18:02:05|42319.12
18:02:06|42319.12
18:02:07|42319.11
18:02:08|42319.11
18:02:09|42319.11
18:02:10|42319.12
18:02:10|42319.12
18:02:12|42305.91
18:02:13|42286.93
18:02:14|42283.01
18:02:15|42283.01
18:02:16|42287.87
18:02:17|42284.74
18:02:18|42285.63
18:02:19|42285.62
18:02:20|42284.86
18:02:21|42284.85
18:02:22|42284.86
18:02:23|42284.85
18:02:24|42283.03
18:02:25|42284.86
18:02:27|42284.85
18:02:28|42284.86
18:02:29|42284.85
18:02:30|42286.35
18:02:31|42287.09
18:02:32|42287.99
18:02:33|42287.7
18:02:35|42286.35
18:02:35|42285.53
18:02:37|42283.11
18:02:39|42281.85
18:02:40|42280.58
18:02:41|42280.01
18:02:43|42275.46
18:02:44|42275.47
18:02:46|42275.46
18:02:47|42275.46
18:02:48|42271.37
18:02:49|42271.36
18:02:50|42271.36
18:02:51|42271.37
18:02:52|42271.36
18:02:53|42280.94
18:02:54|42280.93
18:02:55|42284.99
18:02:56|42287.74
18:02:57|42287.74
18:02:58|42287.99
18:02:59|42287.98
18:03:01|42291.06
18:03:02|42291.05
18:03:03|42291.05
18:03:05|42291.06
18:03:06|42284.88
18:03:06|42284.88
18:03:08|42284.88
18:03:10|42284.88
18:03:10|42284.88
18:03:11|42284.87
18:03:12|42284.88
18:03:13|42288.7
18:03:14|42284.89
18:03:15|42284.89
18:03:16|42284.9
18:03:17|42287.44
18:03:18|42287.94
18:03:19|42287.93
18:03:21|42287.88
18:03:21|42286.29
18:03:23|42286.3
18:03:23|42286.3
18:03:25|42285.22
18:03:25|42285.21
18:03:26|42285.22
18:03:27|42285.21
18:03:28|42285.22
18:03:30|42285.22
18:03:31|42285.22
18:03:32|42285.22
18:03:32|42285.22
18:03:33|42285.22
18:03:36|42291.42
18:03:37|42292.66
18:03:38|42299.99
18:03:40|42300.
18:03:41|42300.
18:03:42|42300.
18:03:43|42304.34
18:03:44|42302.6
18:03:46|42302.6
18:03:47|42302.6
18:03:47|42302.6
18:03:50|42302.6
18:03:50|42299.03
18:03:51|42299.02
18:03:53|42302.39
18:03:54|42302.4
18:03:55|42302.4
18:03:56|42302.4
18:03:57|42307.15
18:03:58|42308.79
18:03:59|42309.29
18:04:01|42311.78
18:04:01|42316.44
18:04:02|42314.54
18:04:03|42314.54
18:04:05|42311.91
18:04:05|42311.91
18:04:06|42311.89
18:04:07|42314.06
18:04:08|42314.07
18:04:09|42314.06
18:04:10|42314.07
18:04:12|42314.06
18:04:13|42314.07
18:04:14|42314.07
18:04:15|42314.06
18:04:16|42314.07
18:04:17|42314.07
18:04:18|42314.07
18:04:19|42314.06
18:04:20|42314.06
18:04:21|42314.06
18:04:22|42314.06
18:04:23|42314.
18:04:24|42314.
18:04:25|42314.01
18:04:26|42314.
18:04:27|42312.81
18:04:28|42311.26
18:04:29|42311.26
18:04:31|42311.27
18:04:33|42308.58
18:04:33|42308.59
18:04:34|42308.59
18:04:36|42308.59
18:04:37|42308.59
18:04:39|42308.58
18:04:39|42308.59
18:04:41|42308.59
18:04:43|42308.59
18:04:43|42308.23
18:04:45|42307.19
18:04:45|42307.19
18:04:46|42307.19
18:04:48|42307.19
18:04:49|42307.18
18:04:50|42307.18
18:04:51|42307.18
18:04:52|42307.18
18:04:54|42307.18
18:04:55|42307.18
18:04:56|42307.19
18:04:57|42304.67
18:04:58|42302.87
18:04:59|42302.87
18:05:00|42302.86
18:05:01|42313.92
18:05:02|42313.93
18:05:03|42313.93
18:05:04|42314.12
18:05:05|42314.12
18:05:06|42314.12
18:05:08|42314.12
18:05:10|42316.34
18:05:10|42316.35
18:05:13|42316.34
18:05:13|42316.34
18:05:14|42314.15
18:05:15|42314.16
18:05:16|42314.16
18:05:17|42314.15
18:05:18|42314.15
18:05:19|42314.15
18:05:21|42315.74
18:05:21|42316.34
18:05:22|42316.34
18:05:23|42316.33
18:05:24|42316.33
18:05:25|42315.73
18:05:26|42315.09
18:05:27|42315.09
18:05:28|42315.1
18:05:29|42315.1
18:05:30|42315.1
18:05:31|42314.68
18:05:32|42314.69
18:05:33|42314.68
18:05:34|42316.44
18:05:35|42316.44
18:05:36|42316.43
18:05:38|42316.44
18:05:39|42316.43
18:05:40|42316.44
18:05:41|42316.44
18:05:42|42316.45
18:05:44|42316.44
18:05:45|42316.44
18:05:46|42316.44
18:05:47|42316.44
18:05:48|42316.44
18:05:49|42316.44
18:05:50|42316.44
18:05:51|42316.44
18:05:51|42316.44
18:05:53|42316.44
18:05:54|42316.44
18:05:55|42316.44
18:05:56|42320.42
18:05:57|42320.5
18:05:58|42325.07
18:05:59|42325.06
18:05:59|42329.71
18:06:01|42329.72
18:06:02|42329.71
18:06:03|42329.71
18:06:04|42329.71
18:06:05|42329.71
18:06:07|42322.74
18:06:08|42322.59
18:06:09|42322.59
18:06:10|42322.58
18:06:11|42327.69
18:06:12|42327.69
18:06:13|42328.75
18:06:14|42328.74
18:06:15|42328.74
18:06:16|42326.99
18:06:17|42328.73
18:06:18|42328.73
18:06:19|42328.72
18:06:20|42328.7
18:06:22|42328.71
18:06:23|42328.7
18:06:24|42328.7
18:06:24|42328.71
18:06:25|42328.73
18:06:27|42332.38
18:06:28|42332.37
18:06:29|42332.37
18:06:30|42332.38
18:06:30|42332.37
18:06:32|42332.38
18:06:33|42332.38
18:06:34|42332.38
18:06:35|42332.38
18:06:36|42331.11
18:06:36|42331.12
18:06:39|42331.11
18:06:39|42330.02
18:06:40|42330.03
18:06:42|42330.
18:06:44|42330.
18:06:44|42330.01
18:06:46|42330.01
18:06:48|42330.01
18:06:50|42330.
18:06:51|42330.
18:06:51|42330.01
18:06:52|42330.01
18:06:53|42333.26
18:06:54|42333.25
18:06:55|42333.25
18:06:56|42333.26
18:06:58|42333.26
18:06:59|42333.26
18:07:00|42333.26
18:07:01|42333.26
18:07:02|42333.26
18:07:03|42333.49
18:07:04|42333.49
18:07:05|42333.49
18:07:06|42333.5
18:07:07|42334.47
18:07:08|42334.46
18:07:09|42336.32
18:07:10|42336.59
18:07:11|42336.6
18:07:12|42336.59
18:07:13|42336.59
18:07:14|42336.59
18:07:15|42336.59
18:07:17|42336.59
18:07:18|42336.59
18:07:19|42336.16
18:07:20|42336.16
18:07:20|42336.16
18:07:21|42336.59
18:07:23|42336.59
18:07:23|42336.59
18:07:24|42336.59
18:07:26|42336.6
18:07:28|42336.59
18:07:28|42336.77
18:07:30|42336.77
18:07:31|42336.82
18:07:32|42336.82
18:07:32|42336.83
18:07:34|42336.83
18:07:34|42336.82
18:07:35|42336.82
18:07:37|42336.82
18:07:38|42336.82
18:07:39|42336.82
18:07:40|42336.82
18:07:42|42336.82
18:07:44|42336.82
18:07:44|42336.83
18:07:46|42350.
18:07:47|42365.94
18:07:48|42360.62
18:07:48|42360.61
18:07:49|42354.29
18:07:51|42350.66
18:07:51|42350.65
18:07:52|42350.66
18:07:53|42350.65
18:07:55|42350.66
18:07:55|42359.9
18:07:56|42359.9
18:07:58|42359.9
18:07:59|42361.9
18:08:00|42362.81
18:08:01|42365.94
18:08:02|42376.43
18:08:03|42381.41
18:08:04|42372.58
18:08:06|42374.47
18:08:07|42374.48
18:08:08|42374.47
18:08:09|42374.48
18:08:10|42368.92
18:08:10|42368.92
18:08:12|42368.91
18:08:13|42368.92
18:08:14|42368.91
18:08:15|42367.99
18:08:16|42367.99
18:08:18|42367.99
18:08:18|42373.52
18:08:20|42373.53
18:08:21|42380.
18:08:22|42382.06
18:08:22|42382.05
18:08:23|42382.05
18:08:24|42375.77
18:08:25|42375.77
18:08:27|42375.77
18:08:28|42375.76
18:08:28|42393.46
18:08:29|42393.94
18:08:30|42392.73
18:08:31|42398.11
18:08:32|42381.75
18:08:34|42392.61
18:08:35|42386.
18:08:36|42386.01
18:08:37|42386.
18:08:38|42386.
18:08:38|42386.
18:08:39|42386.
18:08:42|42386.
18:08:42|42392.58
18:08:44|42395.33
18:08:45|42389.56
18:08:47|42389.57
18:08:47|42388.68
18:08:48|42388.68
18:08:49|42388.69
18:08:50|42388.68
18:08:51|42393.89
18:08:53|42393.88
18:08:54|42393.88
18:08:55|42393.89
18:08:57|42393.88
18:08:57|42398.73
18:08:58|42396.7
18:09:00|42396.7
18:09:00|42396.7
18:09:01|42398.74
18:09:02|42398.75
18:09:03|42398.74
18:09:04|42398.75
18:09:06|42394.82
18:09:06|42394.82
18:09:08|42394.82
18:09:08|42394.81
18:09:11|42394.79
18:09:11|42386.01
18:09:13|42388.38
18:09:14|42385.64
18:09:15|42383.35
18:09:17|42375.57
18:09:18|42375.5
18:09:19|42374.49
18:09:20|42365.67
18:09:21|42366.53
18:09:22|42366.53
18:09:23|42366.54
18:09:24|42374.48
18:09:25|42380.54
18:09:26|42377.05
18:09:27|42375.71
18:09:28|42374.22
18:09:29|42371.23
18:09:30|42371.23
18:09:31|42371.23
18:09:32|42364.04
18:09:33|42364.04
18:09:34|42362.08
18:09:35|42362.09
18:09:36|42362.09
18:09:37|42362.5
18:09:38|42364.03
18:09:39|42364.03
18:09:41|42364.02
18:09:43|42364.04
18:09:45|42370.
18:09:46|42370.
18:09:46|42370.
18:09:47|42370.
18:09:48|42370.
18:09:49|42370.01
18:09:50|42370.01
18:09:52|42370.01
18:09:54|42380.
18:09:54|42379.99
18:09:55|42379.99
18:09:56|42379.99
18:09:57|42377.6
18:09:59|42377.59
18:09:59|42377.59
18:10:00|42375.28
18:10:01|42375.27
18:10:03|42374.65
18:10:05|42374.64
18:10:06|42379.99
18:10:07|42379.98
18:10:07|42379.98
18:10:08|42379.99
18:10:09|42379.99
18:10:10|42379.99
18:10:12|42379.98
18:10:12|42386.2
18:10:14|42386.2
18:10:15|42386.2
18:10:16|42386.21
18:10:17|42386.2
18:10:19|42386.2
18:10:20|42386.21
18:10:20|42392.44
18:10:22|42392.64
18:10:22|42389.07
18:10:23|42390.71
18:10:24|42390.7
18:10:25|42390.7
18:10:27|42390.7
18:10:28|42384.79
18:10:29|42384.74
18:10:29|42380.93
18:10:30|42388.17
18:10:32|42386.09
18:10:33|42384.14
18:10:34|42382.83
18:10:34|42381.5
18:10:36|42380.94
18:10:37|42380.93
18:10:38|42380.94
18:10:38|42380.93
18:10:40|42380.93
18:10:41|42374.64
18:10:43|42374.65
18:10:44|42374.65
18:10:45|42374.65
18:10:46|42374.65
18:10:47|42374.64
18:10:48|42376.26
18:10:49|42374.04
18:10:50|42373.86
18:10:51|42373.86
18:10:53|42373.63
18:10:54|42373.62
18:10:54|42373.63
18:10:55|42370.01
18:10:58|42370.
18:10:59|42370.
18:11:00|42370.
18:11:01|42372.04
18:11:03|42372.04
18:11:04|42372.04
18:11:06|42380.59
18:11:06|42378.19
18:11:07|42378.2
18:11:08|42375.03
18:11:09|42375.03
18:11:10|42375.03
18:11:11|42375.02
18:11:12|42375.02
18:11:13|42374.46
18:11:14|42374.46
18:11:16|42374.46
18:11:17|42374.46
18:11:18|42374.01
18:11:19|42374.01
18:11:20|42367.49
18:11:21|42363.02
18:11:22|42363.02
18:11:23|42365.22
18:11:24|42355.01
18:11:25|42355.01
18:11:26|42362.21
18:11:27|42361.04
18:11:28|42354.81
18:11:29|42353.56
18:11:30|42349.81
18:11:31|42345.14
18:11:32|42340.99
18:11:33|42344.47
18:11:34|42344.47
18:11:35|42347.54
18:11:36|42349.09
18:11:37|42349.08
18:11:38|42348.33
18:11:39|42348.33
18:11:40|42348.33
18:11:41|42348.33
18:11:43|42344.9
18:11:45|42344.9
18:11:45|42344.91
18:11:47|42344.91
18:11:48|42350.5
18:11:50|42350.08
18:11:50|42350.08
18:11:52|42350.09
18:11:52|42350.49
18:11:53|42350.49
18:11:55|42344.94
18:11:56|42350.29
18:11:57|42347.6
18:11:58|42347.61
18:11:59|42347.61
18:12:00|42355.15
18:12:01|42361.98
18:12:03|42361.98
18:12:03|42360.35
18:12:04|42357.92
18:12:05|42353.53
18:12:07|42348.67
18:12:09|42348.66
18:12:09|42348.66
18:12:10|42345.
18:12:13|42345.
18:12:13|42345.
18:12:15|42345.
18:12:16|42345.
18:12:16|42345.
18:12:18|42345.
18:12:18|42345.
18:12:19|42345.
18:12:21|42345.
18:12:21|42345.
18:12:22|42346.
18:12:23|42345.99
18:12:24|42345.99
18:12:25|42345.
18:12:26|42345.2
18:12:27|42345.2
18:12:29|42345.2
18:12:29|42345.21
18:12:30|42345.2
18:12:32|42345.2
18:12:32|42345.19
18:12:33|42345.2
18:12:34|42345.19
18:12:36|42345.19
18:12:36|42345.19
18:12:38|42341.55
18:12:38|42341.55
18:12:40|42341.55
18:12:40|42343.6
18:12:41|42341.54
18:12:42|42340.98
18:12:44|42340.98
18:12:44|42333.39
18:12:47|42333.39
18:12:47|42333.39
18:12:48|42333.39
18:12:50|42333.39
18:12:52|42333.39
18:12:52|42333.39
18:12:54|42333.39
18:12:55|42333.39
18:12:56|42333.38
18:12:57|42333.38
18:12:58|42333.39
18:12:59|42333.64
18:13:00|42339.33
18:13:01|42334.71
18:13:03|42334.71
18:13:04|42334.71
18:13:04|42334.7
18:13:06|42334.71
18:13:07|42334.7
18:13:07|42334.7
18:13:09|42334.7
18:13:09|42334.71
18:13:11|42333.38
18:13:13|42333.38
18:13:14|42333.38
18:13:15|42333.38
18:13:16|42333.39
18:13:17|42333.39
18:13:18|42323.28
18:13:19|42324.5
18:13:20|42328.02
18:13:21|42327.83
18:13:22|42327.84
18:13:24|42327.84
18:13:24|42326.46
18:13:26|42326.46
18:13:26|42326.45
18:13:28|42326.46
18:13:28|42326.45
18:13:30|42326.45
18:13:30|42326.46
18:13:32|42326.45
18:13:33|42326.45
18:13:34|42326.46
18:13:34|42326.45
18:13:35|42326.46
18:13:37|42326.46
18:13:37|42323.43
18:13:39|42323.43
18:13:39|42323.42
18:13:40|42320.31
18:13:42|42323.43
18:13:42|42334.7
18:13:44|42333.32
18:13:46|42332.4
18:13:46|42337.94
18:13:47|42337.94
18:13:48|42337.95
18:13:51|42337.94
18:13:51|42336.73
18:13:52|42336.74
18:13:53|42336.74
18:13:54|42335.2
18:13:56|42344.61
18:13:57|42340.98
18:13:58|42340.99
18:14:00|42340.98
18:14:00|42340.99
18:14:03|42345.2
18:14:03|42346.99
18:14:05|42346.99
18:14:05|42346.97
18:14:06|42346.97
18:14:07|42346.98
18:14:08|42346.97
18:14:09|42346.97
18:14:11|42346.97
18:14:12|42346.98
18:14:13|42365.97
18:14:14|42365.97
18:14:15|42365.97
18:14:16|42365.97
18:14:18|42365.96
18:14:19|42360.88
18:14:20|42355.28
18:14:21|42355.12
18:14:21|42355.11
18:14:23|42348.32
18:14:24|42351.5
18:14:26|42350.27
18:14:27|42350.26
18:14:27|42350.27
18:14:29|42350.27
18:14:31|42348.32
18:14:31|42348.32
18:14:33|42348.32
18:14:34|42348.32
18:14:34|42348.32
18:14:35|42348.32
18:14:37|42348.32
18:14:38|42348.31
18:14:38|42348.31
18:14:39|42348.31
18:14:41|42348.31
18:14:42|42348.31
18:14:43|42348.32
18:14:43|42348.32
18:14:45|42348.31
18:14:47|42348.32
18:14:48|42348.31
18:14:49|42348.31
18:14:50|42348.31
18:14:51|42348.31
18:14:52|42348.31
18:14:53|42348.31
18:14:54|42348.31
18:14:55|42348.31
18:14:57|42348.31
18:14:58|42348.31
18:14:59|42348.31
18:14:59|42348.32
18:15:01|42348.31
18:15:03|42348.32
18:15:04|42348.32
18:15:05|42357.
18:15:06|42352.84
18:15:07|42352.83
18:15:08|42352.83
18:15:09|42350.47
18:15:10|42350.47
18:15:11|42351.65
18:15:12|42351.65
18:15:13|42353.76
18:15:14|42353.76
18:15:15|42358.73
18:15:17|42358.73
18:15:18|42358.74
18:15:19|42362.62
18:15:20|42362.62
18:15:21|42363.11
18:15:22|42363.11
18:15:23|42363.11
18:15:24|42363.11
18:15:25|42365.36
18:15:26|42365.35
18:15:28|42363.04
18:15:28|42362.61
18:15:30|42362.62
18:15:31|42363.04
18:15:32|42363.04
18:15:33|42363.04
18:15:34|42369.14
18:15:35|42369.14
18:15:36|42369.14
18:15:37|42369.99
18:15:38|42369.99
18:15:39|42372.62
18:15:40|42372.62
18:15:41|42372.62
18:15:42|42372.72
18:15:43|42372.73
18:15:44|42373.62
18:15:45|42373.85
18:15:46|42373.85
18:15:48|42373.86
18:15:49|42373.86
18:15:50|42373.85
18:15:51|42373.85
18:15:52|42373.63
18:15:52|42373.63
18:15:53|42373.63
18:15:54|42373.64
18:15:56|42373.63
18:15:56|42373.62
18:15:57|42373.62
18:16:00|42373.62
18:16:00|42373.86
18:16:02|42373.86
18:16:04|42373.85
18:16:05|42373.85
18:16:06|42374.83
18:16:07|42373.
18:16:08|42370.
18:16:09|42369.16
18:16:11|42369.15
18:16:11|42369.16
18:16:13|42369.14
18:16:14|42369.14
18:16:15|42369.15
18:16:16|42369.15
18:16:17|42362.63
18:16:18|42362.63
18:16:19|42362.62
18:16:19|42366.3
18:16:20|42366.3
18:16:21|42366.31
18:16:23|42363.02
18:16:24|42355.73
18:16:25|42355.72
18:16:27|42350.42
18:16:27|42350.01
18:16:28|42355.15
18:16:31|42355.14
18:16:31|42355.15
18:16:33|42355.14
18:16:34|42355.15
18:16:35|42353.1
18:16:36|42352.01
18:16:37|42352.
18:16:38|42352.
18:16:39|42351.54
18:16:40|42351.54
18:16:42|42349.34
18:16:42|42353.8
18:16:43|42352.64
18:16:44|42352.04
18:16:46|42352.04
18:16:46|42352.04
18:16:48|42351.89
18:16:48|42349.96
18:16:49|42349.96
18:16:52|42338.71
18:16:53|42341.55
18:16:53|42341.55
18:16:54|42343.67
18:16:55|42341.55
18:16:56|42341.55
18:16:57|42339.01
18:16:58|42339.
18:16:59|42337.94
18:17:01|42330.96
18:17:02|42329.26
18:17:03|42327.78
18:17:04|42327.78
18:17:05|42323.93
18:17:06|42323.94
18:17:07|42319.72
18:17:08|42316.78
18:17:09|42316.78
18:17:11|42323.94
18:17:12|42325.97
18:17:13|42322.
18:17:14|42320.
18:17:16|42312.
18:17:17|42312.01
18:17:18|42312.
18:17:19|42310.01
18:17:21|42309.76
18:17:21|42307.09
18:17:23|42305.42
18:17:24|42305.41
18:17:24|42306.73
18:17:25|42303.58
18:17:26|42310.02
18:17:28|42313.5
18:17:30|42312.62
18:17:30|42312.
18:17:31|42312.
18:17:32|42312.
18:17:33|42308.61
18:17:34|42308.61
18:17:35|42308.61
18:17:36|42308.61
18:17:37|42308.61
18:17:38|42305.47
18:17:39|42305.46
18:17:40|42305.46
18:17:41|42305.46
18:17:42|42305.46
18:17:43|42305.46
18:17:44|42305.46
18:17:45|42305.46
18:17:46|42305.46
18:17:47|42305.47
18:17:48|42316.23
18:17:49|42317.38
18:17:50|42317.38
18:17:51|42317.55
18:17:52|42317.55
18:17:53|42317.55
18:17:54|42316.09
18:17:55|42316.1
18:17:56|42316.1
18:17:57|42316.09
18:17:58|42316.09
18:17:59|42316.09
18:18:00|42317.36
18:18:01|42321.04
18:18:02|42323.73
18:18:03|42323.72
18:18:04|42323.72
18:18:06|42309.59
18:18:07|42309.58
18:18:08|42309.59
18:18:10|42309.58
18:18:11|42309.58
18:18:12|42312.69
18:18:12|42313.4
18:18:13|42313.39
18:18:16|42313.4
18:18:16|42313.39
18:18:17|42313.39
18:18:19|42309.79
18:18:20|42309.79
18:18:21|42309.79
18:18:22|42309.79
18:18:23|42305.48
18:18:24|42303.58
18:18:25|42301.01
18:18:26|42301.01
18:18:27|42301.
18:18:29|42300.85
18:18:30|42300.85
18:18:31|42300.78
18:18:32|42300.77
18:18:33|42300.77
18:18:34|42300.77
18:18:35|42300.78
18:18:36|42300.77
18:18:37|42300.78
18:18:38|42300.77
18:18:39|42300.77
18:18:40|42300.77
18:18:41|42300.77
18:18:42|42300.78
18:18:43|42300.78
18:18:45|42300.78
18:18:46|42300.77
18:18:46|42300.63
18:18:47|42300.63
18:18:49|42300.63
18:18:49|42300.63
18:18:51|42300.62
18:18:52|42300.62
18:18:52|42300.62
18:18:53|42300.62
18:18:54|42300.78
18:18:57|42300.77
18:18:57|42300.77
18:18:58|42300.77
18:18:59|42300.77
18:19:00|42304.73
18:19:01|42304.73
18:19:03|42303.94
18:19:03|42307.63
18:19:04|42308.01
18:19:05|42308.02
18:19:07|42308.93
18:19:08|42312.21
18:19:09|42316.09
18:19:11|42311.48
18:19:11|42310.93
18:19:12|42310.93
18:19:13|42310.93
18:19:14|42310.93
18:19:15|42307.96
18:19:16|42311.46
18:19:17|42310.79
18:19:19|42310.79
18:19:21|42310.79
18:19:21|42310.79
18:19:22|42310.78
18:19:25|42310.78
18:19:25|42310.79
18:19:26|42310.79
18:19:27|42310.79
18:19:29|42308.94
18:19:30|42311.18
18:19:31|42311.46
18:19:33|42311.48
18:19:33|42311.49
18:19:34|42310.88
18:19:36|42309.18
18:19:36|42310.78
18:19:38|42310.78
18:19:38|42310.78
18:19:39|42310.78
18:19:40|42310.79
18:19:41|42310.78
18:19:42|42308.93
18:19:44|42308.94
18:19:44|42308.94
18:19:46|42308.93
18:19:46|42308.93
18:19:48|42308.94
18:19:50|42308.94
18:19:50|42306.2
18:19:51|42306.2
18:19:52|42308.93
18:19:53|42311.35
18:19:54|42311.35
18:19:56|42308.48
18:19:56|42308.49
18:19:57|42308.44
18:19:58|42306.97
18:19:59|42306.97
18:20:00|42306.89
18:20:01|42306.98
18:20:02|42313.83
18:20:05|42313.84
18:20:05|42312.51
18:20:07|42310.8
18:20:08|42310.8
18:20:09|42310.79
18:20:10|42310.79
18:20:11|42310.8
18:20:12|42310.8
18:20:14|42309.02
18:20:14|42309.02
18:20:16|42309.01
18:20:18|42312.54
18:20:19|42312.54
18:20:20|42312.53
18:20:21|42312.53
18:20:22|42301.
18:20:23|42301.
18:20:24|42301.51
18:20:25|42301.02
18:20:26|42301.01
18:20:27|42301.01
18:20:28|42301.01
18:20:29|42301.01
18:20:30|42301.01
18:20:31|42301.01
18:20:32|42301.
18:20:33|42301.
18:20:33|42300.96
18:20:35|42300.96
18:20:36|42301.
18:20:37|42305.89
18:20:38|42305.89
18:20:39|42305.9
18:20:40|42304.82
18:20:41|42304.15
18:20:42|42305.18
18:20:43|42305.89
18:20:44|42305.89
18:20:45|42305.89
18:20:47|42305.9
18:20:47|42305.89
18:20:48|42305.9
18:20:50|42304.32
18:20:50|42304.32
18:20:51|42302.66
18:20:52|42302.66
18:20:55|42302.66
18:20:55|42302.66
18:20:56|42302.65
18:20:57|42302.65
18:20:59|42304.38
18:21:00|42306.48
18:21:01|42305.9
18:21:02|42305.9
18:21:04|42305.91
18:21:06|42303.26
18:21:06|42303.26
18:21:08|42303.26
18:21:09|42307.16
18:21:10|42306.58
18:21:11|42304.51
18:21:12|42306.02
18:21:14|42306.01
18:21:16|42304.68
18:21:17|42304.67
18:21:18|42303.55
18:21:19|42303.55
18:21:20|42303.09
18:21:21|42303.09
18:21:21|42303.09
18:21:23|42303.09
18:21:23|42303.09
18:21:24|42303.08
18:21:25|42303.09
18:21:26|42303.08
18:21:27|42303.08
18:21:28|42302.73
18:21:29|42302.74
18:21:30|42297.53
18:21:31|42296.69
18:21:32|42296.69
18:21:34|42296.69
18:21:35|42296.7
18:21:35|42296.69
18:21:36|42296.7
18:21:37|42296.69
18:21:38|42296.69
18:21:40|42296.7
18:21:41|42296.7
18:21:41|42296.69
18:21:43|42296.7
18:21:44|42296.7
18:21:44|42296.7
18:21:45|42296.7
18:21:47|42296.7
18:21:47|42296.69
18:21:48|42296.69
18:21:49|42296.7
18:21:50|42296.69
18:21:51|42295.82
18:21:53|42295.82
18:21:54|42295.82
18:21:55|42295.82
18:21:56|42295.82
18:21:56|42295.82
18:21:57|42300.93
18:21:58|42300.92
18:22:00|42302.72
18:22:01|42302.73
18:22:01|42302.72
18:22:03|42295.83
18:22:04|42300.05
18:22:05|42301.57
18:22:07|42301.56
18:22:07|42298.64
18:22:10|42296.78
18:22:10|42296.78
18:22:12|42295.84
18:22:12|42295.85
18:22:13|42295.85
18:22:14|42295.85
18:22:15|42295.86
18:22:17|42296.68
18:22:18|42299.77
18:22:18|42298.92
18:22:20|42296.74
18:22:20|42299.18
18:22:21|42299.18
18:22:22|42299.18
18:22:23|42299.19
18:22:24|42299.18
18:22:26|42297.56
18:22:27|42297.56
18:22:28|42297.57
18:22:29|42297.56
18:22:31|42297.04
18:22:31|42297.04
18:22:32|42297.04
18:22:33|42297.04
18:22:34|42296.47
18:22:35|42296.46
18:22:36|42296.45
18:22:37|42296.45
18:22:38|42296.45
18:22:39|42296.42
18:22:41|42286.3
18:22:43|42284.88
18:22:43|42284.88
18:22:44|42284.88
18:22:45|42284.88
18:22:46|42284.88
18:22:47|42284.88
18:22:48|42284.88
18:22:49|42284.89
18:22:51|42284.88
18:22:52|42283.68
18:22:52|42283.68
18:22:54|42283.67
18:22:55|42280.
18:22:56|42280.
18:22:58|42276.05
18:22:58|42277.26
18:22:59|42277.26
18:23:01|42277.27
18:23:02|42271.38
18:23:03|42271.38
18:23:04|42271.37
18:23:05|42269.5
18:23:07|42269.51
18:23:07|42269.51
18:23:08|42269.51
18:23:10|42269.5
18:23:12|42269.5
18:23:13|42268.21
18:23:14|42268.2
18:23:15|42268.2
18:23:16|42268.2
18:23:17|42277.29
18:23:18|42277.69
18:23:19|42277.69
18:23:20|42277.69
18:23:21|42274.99
18:23:23|42274.85
18:23:24|42273.43
18:23:25|42273.43
18:23:26|42270.01
18:23:26|42270.01
18:23:28|42267.89
18:23:28|42271.33
18:23:30|42270.02
18:23:30|42270.02
18:23:32|42270.02
18:23:33|42270.02
18:23:33|42270.02
18:23:35|42270.03
18:23:36|42270.02
18:23:36|42270.02
18:23:38|42270.03
18:23:39|42270.02
18:23:40|42270.06
18:23:40|42270.06
18:23:41|42270.06
18:23:43|42274.86
18:23:44|42278.32
18:23:46|42280.
18:23:46|42280.01
18:23:48|42289.99
18:23:48|42288.46
18:23:49|42288.47
18:23:50|42286.92
18:23:51|42286.92
18:23:52|42277.41
18:23:53|42277.41
18:23:55|42284.82
18:23:56|42280.93
18:23:57|42280.93
18:23:58|42279.57
18:23:59|42278.45
18:24:00|42283.26
18:24:01|42283.56
18:24:02|42290.74
18:24:03|42290.3
18:24:04|42290.3
18:24:05|42290.29
18:24:06|42290.3
18:24:07|42290.3
18:24:08|42290.29
18:24:09|42290.29
18:24:10|42290.29
18:24:11|42290.3
18:24:13|42290.29
18:24:14|42288.88
18:24:15|42288.88
18:24:16|42295.36
18:24:17|42292.32
18:24:17|42285.78
18:24:19|42285.79
18:24:20|42285.78
18:24:21|42285.54
18:24:21|42284.69
18:24:23|42285.52
18:24:25|42285.51
18:24:25|42285.52
18:24:26|42285.51
18:24:28|42285.51
18:24:30|42285.51
18:24:30|42285.52
18:24:31|42285.51
18:24:32|42285.78
18:24:33|42290.86
18:24:34|42288.19
18:24:35|42288.19
18:24:37|42288.2
18:24:37|42285.52
18:24:38|42285.52
18:24:39|42285.51
18:24:40|42285.52
18:24:41|42285.52
18:24:43|42285.51
18:24:44|42288.19
18:24:45|42288.89
18:24:46|42288.88
18:24:47|42288.89
18:24:48|42288.88
18:24:50|42288.2
18:24:51|42288.2
18:24:52|42288.2
18:24:52|42288.2
18:24:54|42288.19
18:24:54|42288.2
18:24:55|42284.12
18:24:56|42284.13
18:24:58|42284.13
18:24:59|42282.14
18:25:00|42282.15
18:25:01|42282.15
18:25:02|42282.15
18:25:03|42282.14
18:25:04|42282.14
18:25:05|42282.15
18:25:06|42282.14
18:25:07|42282.14
18:25:08|42282.14
18:25:09|42282.14
18:25:10|42282.15
18:25:11|42282.15
18:25:13|42282.15
18:25:15|42277.69
18:25:16|42277.69
18:25:17|42277.69
18:25:18|42277.69
18:25:19|42277.69
18:25:20|42277.69
18:25:21|42277.7
18:25:22|42277.69
18:25:23|42277.69
18:25:24|42277.69
18:25:25|42277.7
18:25:26|42279.99
18:25:27|42279.99
18:25:28|42279.99
18:25:29|42277.7
18:25:30|42277.7
18:25:32|42277.69
18:25:33|42277.7
18:25:34|42277.69
18:25:34|42277.69
18:25:36|42277.69
18:25:37|42277.7
18:25:37|42277.69
18:25:39|42277.69
18:25:39|42277.7
18:25:41|42277.69
18:25:42|42277.7
18:25:42|42279.37
18:25:43|42279.37
18:25:45|42279.37
18:25:45|42279.99
18:25:48|42276.47
18:25:48|42276.46
18:25:50|42276.47
18:25:51|42276.47
18:25:51|42278.17
18:25:52|42278.2
18:25:53|42278.2
18:25:54|42278.23
18:25:55|42278.22
18:25:57|42278.23
18:25:58|42278.22
18:25:58|42278.22
18:26:00|42278.22
18:26:01|42278.22
18:26:02|42278.23
18:26:03|42279.99
18:26:05|42287.46
18:26:07|42286.66
18:26:08|42284.78
18:26:09|42284.78
18:26:10|42284.79
18:26:11|42287.45
18:26:12|42288.97
18:26:12|42292.83
18:26:14|42291.73
18:26:15|42289.65
18:26:16|42289.66
18:26:17|42289.66
18:26:18|42291.57
18:26:19|42291.57
18:26:21|42291.58
18:26:23|42291.04
18:26:23|42291.05
18:26:25|42291.04
18:26:26|42290.07
18:26:26|42290.07
18:26:27|42290.
18:26:28|42290.
18:26:30|42290.
18:26:31|42290.
18:26:31|42290.
18:26:33|42290.
18:26:34|42290.
18:26:34|42290.01
18:26:37|42290.07
18:26:37|42290.07
18:26:38|42293.02
18:26:39|42294.63
18:26:40|42292.05
18:26:41|42295.7
18:26:42|42294.63
18:26:43|42294.63
18:26:44|42294.63
18:26:45|42294.64
18:26:46|42294.63
18:26:48|42291.02
18:26:48|42290.02
18:26:49|42290.01
18:26:50|42290.01
18:26:51|42288.98
18:26:52|42279.77
18:26:53|42283.26
18:26:54|42283.26
18:26:55|42280.03
18:26:56|42280.03
18:26:58|42279.57
18:26:58|42279.57
18:27:00|42279.57
18:27:01|42283.11
18:27:02|42283.11
18:27:02|42283.12
18:27:04|42283.11
18:27:05|42283.11
18:27:07|42281.15
18:27:08|42281.15
18:27:09|42281.15
18:27:10|42281.15
18:27:11|42281.15
18:27:12|42281.16
18:27:13|42281.16
18:27:14|42283.27
18:27:15|42281.15
18:27:16|42279.66
18:27:17|42279.66
18:27:19|42281.14
18:27:20|42282.12
18:27:21|42282.13
18:27:22|42282.12
18:27:24|42280.55
18:27:26|42280.55
18:27:26|42280.54
18:27:28|42279.58
18:27:29|42279.58
18:27:30|42279.58
18:27:31|42280.81
18:27:33|42281.23
18:27:34|42279.57
18:27:35|42279.57
18:27:37|42279.57
18:27:38|42281.39
18:27:39|42281.39
18:27:39|42281.4
18:27:40|42281.4
18:27:41|42279.81
18:27:42|42279.8
18:27:44|42279.8
18:27:44|42279.8
18:27:45|42279.8
18:27:46|42279.8
18:27:47|42279.81
18:27:48|42279.8
18:27:49|42279.8
18:27:50|42279.81
18:27:51|42279.81
18:27:52|42279.8
18:27:53|42279.81
18:27:54|42275.99
18:27:55|42274.85
18:27:56|42271.63
18:27:58|42271.62
18:27:59|42270.02
18:27:59|42267.84
18:28:00|42267.85
18:28:03|42267.84
18:28:03|42267.84
18:28:04|42267.84
18:28:06|42269.98
18:28:06|42269.99
18:28:08|42267.84
18:28:09|42269.94
18:28:10|42269.94
18:28:11|42269.94
18:28:12|42269.93
18:28:13|42269.94
18:28:14|42270.97
18:28:15|42267.83
18:28:16|42267.83
18:28:17|42267.84
18:28:19|42272.93
18:28:20|42272.93
18:28:20|42272.93
18:28:21|42272.93
18:28:22|42271.52
18:28:24|42271.52
18:28:25|42271.51
18:28:26|42271.51
18:28:26|42271.52
18:28:28|42271.51
18:28:29|42271.51
18:28:30|42271.51
18:28:31|42271.51
18:28:32|42271.51
18:28:34|42271.51
18:28:34|42271.51
18:28:35|42271.52
18:28:36|42271.52
18:28:37|42271.51
18:28:38|42271.51
18:28:40|42271.52
18:28:40|42271.51
18:28:41|42271.54
18:28:44|42271.99
18:28:44|42271.99
18:28:45|42272.
18:28:46|42271.99
18:28:47|42272.
18:28:49|42272.
18:28:50|42282.11
18:28:51|42282.12
18:28:52|42282.31
18:28:53|42282.11
18:28:54|42276.87
18:28:55|42276.87
18:28:56|42276.04
18:28:58|42276.03
18:28:58|42273.94
18:29:00|42268.43
18:29:02|42269.04
18:29:04|42267.31
18:29:05|42268.99
18:29:06|42267.3
18:29:08|42266.9
18:29:09|42266.9
18:29:10|42266.91
18:29:11|42266.91
18:29:12|42266.91
18:29:13|42266.9
18:29:14|42266.91
18:29:15|42266.9
18:29:16|42266.91
18:29:18|42266.9
18:29:19|42265.8
18:29:19|42265.01
18:29:22|42263.11
18:29:23|42263.12
18:29:24|42263.12
18:29:25|42263.12
18:29:25|42266.37
18:29:27|42266.91
18:29:28|42266.91
18:29:29|42266.91
18:29:30|42266.9
18:29:31|42276.02
18:29:32|42276.02
18:29:33|42276.03
18:29:34|42276.02
18:29:35|42276.02
18:29:37|42276.02
18:29:38|42276.02
18:29:39|42276.02
18:29:39|42276.02
18:29:41|42276.03
18:29:42|42276.02
18:29:43|42278.31
18:29:44|42278.3
18:29:45|42278.3
18:29:46|42276.09
18:29:47|42276.08
18:29:48|42276.08
18:29:49|42274.56
18:29:50|42273.08
18:29:51|42273.08
18:29:52|42275.98
18:29:53|42275.98
18:29:54|42277.4
18:29:55|42277.4
18:29:56|42277.4
18:29:57|42280.
18:29:58|42283.29
18:29:59|42283.28
18:30:00|42291.19
18:30:02|42293.13
18:30:03|42293.13
18:30:05|42290.48
18:30:05|42257.63
18:30:06|42250.01
18:30:09|42246.5
18:30:10|42238.64
18:30:11|42238.64
18:30:12|42238.64
18:30:13|42238.65
18:30:14|42238.65
18:30:15|42238.65
18:30:17|42238.65
18:30:18|42239.98
18:30:19|42240.01
18:30:20|42240.
18:30:21|42240.
18:30:22|42237.92
18:30:23|42240.26
18:30:25|42243.22
18:30:26|42242.22
18:30:26|42240.71
18:30:27|42241.99
18:30:28|42240.71
18:30:29|42240.26
18:30:31|42237.81
18:30:31|42237.8
18:30:32|42241.28
18:30:34|42241.27
18:30:35|42240.03
18:30:35|42240.02
18:30:36|42240.
18:30:38|42240.01
18:30:38|42240.01
18:30:40|42246.49
18:30:40|42249.99
18:30:41|42250.
18:30:43|42249.99
18:30:45|42249.99
18:30:45|42250.
18:30:47|42250.
18:30:48|42249.99
18:30:49|42250.
18:30:50|42251.74
18:30:51|42251.74
18:30:52|42255.32
18:30:53|42253.6
18:30:54|42253.59
18:30:55|42253.59
18:30:56|42252.82
18:30:57|42252.82
18:30:58|42252.81
18:30:59|42252.82
18:31:00|42256.61
18:31:02|42257.02
18:31:02|42260.7
18:31:03|42260.7
18:31:04|42260.7
18:31:06|42260.7
18:31:08|42262.95
18:31:10|42262.94
18:31:10|42262.54
18:31:11|42260.7
18:31:13|42256.98
18:31:14|42256.96
18:31:15|42254.47
18:31:16|42252.82
18:31:17|42245.13
18:31:19|42245.13
18:31:21|42245.12
18:31:22|42245.13
18:31:23|42245.13
18:31:24|42245.13
18:31:25|42245.12
18:31:26|42245.12
18:31:27|42245.12
18:31:28|42245.13
18:31:29|42244.58
18:31:30|42244.58
18:31:31|42243.97
18:31:32|42243.98
18:31:33|42242.95
18:31:34|42242.95
18:31:35|42242.95
18:31:36|42242.95
18:31:37|42242.96
18:31:38|42242.96
18:31:39|42238.65
18:31:41|42238.66
18:31:42|42238.65
18:31:42|42238.12
18:31:44|42236.79
18:31:44|42239.13
18:31:46|42244.48
18:31:47|42243.34
18:31:48|42242.13
18:31:48|42240.52
18:31:49|42237.87
18:31:50|42238.47
18:31:51|42238.47
18:31:52|42238.47
18:31:53|42238.47
18:31:54|42238.49
18:31:55|42239.51
18:31:56|42239.51
18:31:57|42240.28
18:31:58|42240.31
18:32:00|42240.31
18:32:01|42241.36
18:32:02|42241.36
18:32:04|42241.36
18:32:05|42241.36
18:32:06|42237.02
18:32:07|42237.02
18:32:08|42237.01
18:32:10|42237.06
18:32:11|42237.05
18:32:12|42237.06
18:32:13|42237.06
18:32:14|42237.
18:32:15|42237.01
18:32:16|42237.01
18:32:17|42237.01
18:32:18|42237.27
18:32:20|42238.74
18:32:21|42238.74
18:32:22|42238.72
18:32:23|42237.01
18:32:24|42237.01
18:32:24|42237.01
18:32:26|42237.01
18:32:27|42237.01
18:32:28|42237.01
18:32:29|42237.01
18:32:30|42237.05
18:32:30|42237.05
18:32:33|42237.05
18:32:33|42237.02
18:32:34|42237.01
18:32:35|42230.17
18:32:36|42230.17
18:32:38|42230.17
18:32:39|42226.45
18:32:40|42226.45
18:32:41|42225.12
18:32:42|42222.71
18:32:43|42222.71
18:32:44|42222.7
18:32:45|42222.22
18:32:46|42222.21
18:32:47|42217.47
18:32:48|42216.92
18:32:49|42217.46
18:32:50|42216.65
18:32:51|42216.6
18:32:52|42215.01
18:32:53|42215.
18:32:54|42215.
18:32:55|42215.01
18:32:56|42215.01
18:32:57|42215.
18:32:58|42212.83
18:32:59|42213.79
18:33:00|42214.84
18:33:01|42214.83
18:33:02|42214.83
18:33:03|42214.83
18:33:04|42212.06
18:33:05|42212.06
18:33:06|42212.05
18:33:07|42212.05
18:33:08|42212.05
18:33:10|42212.06
18:33:11|42211.63
18:33:12|42211.62
18:33:12|42211.62
18:33:14|42210.01
18:33:14|42210.01
18:33:16|42212.04
18:33:17|42212.05
18:33:17|42212.04
18:33:19|42212.05
18:33:20|42212.04
18:33:21|42212.04
18:33:22|42214.11
18:33:23|42213.97
18:33:25|42213.84
18:33:26|42214.12
18:33:27|42212.04
18:33:27|42210.
18:33:30|42212.05
18:33:30|42212.05
18:33:31|42212.05
18:33:32|42212.05
18:33:34|42212.05
18:33:35|42207.92
18:33:36|42204.23
18:33:38|42204.23
18:33:39|42204.23
18:33:40|42204.24
18:33:40|42204.23
18:33:42|42204.24
18:33:43|42204.23
18:33:44|42206.51
18:33:44|42213.79
18:33:45|42213.55
18:33:46|42210.64
18:33:49|42210.64
18:33:49|42210.63
18:33:51|42212.01
18:33:51|42212.93
18:33:52|42210.19
18:33:54|42210.19
18:33:54|42210.19
18:33:55|42210.18
18:33:56|42210.18
18:33:58|42210.18
18:33:59|42210.01
18:33:59|42210.
18:34:01|42206.81
18:34:01|42211.31
18:34:02|42213.68
18:34:03|42213.68
18:34:06|42212.01
18:34:06|42210.32
18:34:07|42210.58
18:34:09|42211.01
18:34:11|42213.52
18:34:13|42213.52
18:34:13|42213.52
18:34:15|42213.68
18:34:15|42220.11
18:34:17|42220.11
18:34:18|42219.25
18:34:19|42219.26
18:34:20|42219.25
18:34:21|42219.25
18:34:22|42218.61
18:34:23|42218.61
18:34:24|42218.62
18:34:25|42222.65
18:34:26|42222.65
18:34:27|42222.65
18:34:28|42221.31
18:34:29|42221.31
18:34:30|42219.18
18:34:31|42219.18
18:34:32|42222.41
18:34:33|42222.62
18:34:34|42226.59
18:34:35|42228.97
18:34:36|42228.96
18:34:37|42228.99
18:34:38|42230.17
18:34:39|42230.44
18:34:40|42230.44
18:34:41|42230.45
18:34:42|42231.77
18:34:43|42231.77
18:34:44|42231.76
18:34:45|42231.76
18:34:46|42231.77
18:34:47|42231.76
18:34:48|42231.77
18:34:49|42231.77
18:34:50|42231.77
18:34:51|42231.77
18:34:52|42232.16
18:34:53|42232.17
18:34:54|42231.77
18:34:55|42231.77
18:34:56|42231.78
18:34:57|42231.78
18:34:58|42231.78
18:34:59|42231.77
18:35:00|42231.77
18:35:01|42231.77
18:35:02|42231.22
18:35:03|42231.23
18:35:04|42231.23
18:35:06|42231.23
18:35:07|42231.23
18:35:07|42230.63
18:35:09|42229.9
18:35:10|42229.9
18:35:12|42229.75
18:35:14|42229.75
18:35:14|42229.74
18:35:15|42230.63
18:35:16|42231.23
18:35:18|42231.24
18:35:19|42231.24
18:35:21|42231.24
18:35:21|42231.66
18:35:22|42231.65
18:35:24|42231.66
18:35:25|42229.18
18:35:26|42229.18
18:35:27|42229.18
18:35:29|42229.18
18:35:30|42229.19
18:35:31|42229.18
18:35:32|42229.18
18:35:33|42220.11
18:35:34|42217.43
18:35:35|42217.22
18:35:36|42213.54
18:35:37|42213.54
18:35:38|42213.54
18:35:39|42212.05
18:35:40|42211.07
18:35:41|42211.07
18:35:42|42210.01
18:35:43|42211.66
18:35:44|42212.98
18:35:45|42213.54
18:35:46|42213.53
18:35:47|42213.53
18:35:48|42213.54
18:35:49|42213.53
18:35:50|42213.53
18:35:51|42213.54
18:35:52|42210.04
18:35:53|42211.07
18:35:54|42211.07
18:35:55|42207.14
18:35:56|42207.15
18:35:57|42207.15
18:35:58|42204.1
18:35:59|42206.22
18:36:00|42206.21
18:36:01|42205.77
18:36:02|42204.74
18:36:03|42204.74
18:36:04|42204.74
18:36:05|42207.75
18:36:06|42207.76
18:36:08|42209.88
18:36:09|42209.89
18:36:10|42209.88
18:36:11|42206.18
18:36:13|42206.17
18:36:13|42206.17
18:36:15|42206.17
18:36:16|42204.08
18:36:16|42204.08
18:36:17|42204.09
18:36:18|42204.09
18:36:20|42204.09
18:36:20|42204.08
18:36:21|42204.08
18:36:23|42204.09
18:36:24|42204.09
18:36:25|42204.09
18:36:26|42204.08
18:36:27|42204.08
18:36:28|42201.47
18:36:29|42201.47
18:36:30|42201.47
18:36:31|42200.91
18:36:32|42200.9
18:36:33|42200.89
18:36:34|42200.89
18:36:35|42200.9
18:36:36|42200.89
18:36:37|42200.89
18:36:38|42200.01
18:36:39|42200.
18:36:40|42200.
18:36:41|42200.
18:36:42|42194.92
18:36:43|42194.02
18:36:44|42194.01
18:36:46|42194.02
18:36:46|42194.02
18:36:47|42200.88
18:36:48|42200.89
18:36:50|42200.88
18:36:50|42200.88
18:36:52|42200.89
18:36:52|42198.21
18:36:53|42198.26
18:36:54|42200.88
18:36:56|42200.88
18:36:57|42199.71
18:36:58|42198.34
18:36:58|42198.33
18:37:00|42198.33
18:37:02|42198.34
18:37:02|42203.99
18:37:03|42201.62
18:37:05|42201.61
18:37:05|42210.63
18:37:06|42213.52
18:37:08|42210.18
18:37:09|42208.74
18:37:11|42209.99
18:37:12|42207.48
18:37:13|42207.48
18:37:15|42207.47
18:37:16|42209.23
18:37:18|42210.16
18:37:18|42207.49
18:37:20|42207.61
18:37:21|42208.54
18:37:22|42209.22
18:37:23|42209.23
18:37:24|42209.
18:37:25|42209.01
18:37:26|42209.01
18:37:27|42206.67
18:37:28|42206.66
18:37:29|42206.25
18:37:30|42206.13
18:37:31|42206.12
18:37:32|42206.13
18:37:33|42204.06
18:37:34|42204.06
18:37:35|42206.12
18:37:36|42206.12
18:37:37|42206.12
18:37:38|42195.01
18:37:39|42182.07
18:37:40|42182.06
18:37:41|42186.17
18:37:42|42176.02
18:37:43|42176.02
18:37:44|42176.02
18:37:46|42172.5
18:37:47|42170.6
18:37:48|42170.13
18:37:48|42170.13
18:37:50|42170.14
18:37:51|42168.87
18:37:51|42161.53
18:37:52|42161.22
18:37:53|42162.55
18:37:55|42155.29
18:37:55|42151.39
18:37:57|42156.41
18:37:58|42155.93
18:37:59|42151.38
18:37:59|42151.4
18:38:00|42154.21
18:38:02|42153.55
18:38:02|42157.25
18:38:03|42159.82
18:38:04|42158.84
18:38:06|42158.84
18:38:06|42166.87
18:38:08|42170.13
18:38:10|42170.14
18:38:12|42179.63
18:38:13|42182.07
18:38:14|42179.88
18:38:15|42151.01
18:38:16|42149.9
18:38:17|42149.91
18:38:18|42147.32
18:38:19|42145.21
18:38:21|42145.2
18:38:21|42145.21
18:38:23|42145.2
18:38:24|42145.2
18:38:25|42145.2
18:38:27|42145.48
18:38:27|42145.48
18:38:28|42147.66
18:38:29|42150.41
18:38:30|42145.21
18:38:31|42145.21
18:38:32|42145.79
18:38:34|42145.94
18:38:35|42145.96
18:38:36|42140.09
18:38:37|42134.46
18:38:38|42129.83
18:38:39|42130.94
18:38:40|42122.96
18:38:41|42122.96
18:38:42|42122.96
18:38:43|42122.95
18:38:44|42122.96
18:38:45|42122.96
18:38:46|42120.36
18:38:47|42118.
18:38:48|42118.
18:38:49|42118.
18:38:51|42086.19
18:38:52|42050.42
18:38:53|42050.85
18:38:54|42058.84
18:38:54|42054.01
18:38:56|42045.44
18:38:57|42040.01
18:38:58|42047.99
18:38:59|42061.01
18:38:59|42065.15
18:39:01|42074.5
18:39:01|42069.47
18:39:03|42074.86
18:39:03|42086.91
18:39:05|42101.86
18:39:05|42084.78
18:39:08|42085.67
18:39:09|42090.96
18:39:09|42097.12
18:39:10|42091.56
18:39:11|42091.57
18:39:13|42084.03
18:39:13|42090.96
18:39:15|42090.96
18:39:16|42090.96
18:39:18|42089.65
18:39:18|42090.22
18:39:19|42090.95
18:39:20|42092.21
18:39:22|42087.24
18:39:23|42091.76
18:39:24|42089.78
18:39:25|42090.65
18:39:26|42087.83
18:39:27|42087.41
18:39:28|42083.19
18:39:29|42073.57
18:39:31|42065.77
18:39:31|42066.04
18:39:32|42066.05
18:39:33|42066.06
18:39:34|42057.01
18:39:35|42059.42
18:39:36|42042.5
18:39:38|42029.93
18:39:38|42025.01
18:39:39|42041.12
18:39:40|42037.64
18:39:42|42025.51
18:39:42|42020.52
18:39:43|42000.71
18:39:44|41958.4
18:39:45|41942.79
18:39:46|41917.35
18:39:47|41935.08
18:39:48|41939.19
18:39:50|41945.84
18:39:50|41941.52
18:39:51|41953.97
18:39:53|41949.44
18:39:54|41957.21
18:39:55|41961.96
18:39:56|41960.55
18:39:57|41964.92
18:39:58|41966.9
18:39:59|41970.01
18:40:00|41991.36
18:40:01|41990.27
18:40:02|41990.27
18:40:03|41994.47
18:40:04|42010.07
18:40:05|42010.08
18:40:06|41995.3
18:40:07|41985.28
18:40:08|41963.44
18:40:09|41958.86
18:40:10|41958.86
18:40:12|41964.9
18:40:14|41960.66
18:40:15|41941.3
18:40:16|41945.19
18:40:17|41940.26
18:40:18|41940.25
18:40:19|41943.38
18:40:21|41939.71
18:40:22|41939.71
18:40:23|41910.49
18:40:24|41894.
18:40:25|41894.98
18:40:26|41895.95
18:40:28|41889.18
18:40:29|41898.22
18:40:30|41898.23
18:40:30|41905.67
18:40:32|41917.14
18:40:33|41968.92
18:40:35|41962.72
18:40:35|41982.4
18:40:36|41967.
18:40:38|41991.14
18:40:39|41997.28
18:40:40|41987.88
18:40:41|41984.46
18:40:41|41977.23
18:40:42|41959.25
18:40:43|41943.74
18:40:44|41954.4
18:40:45|41972.07
18:40:46|41972.08
18:40:47|41982.22
18:40:48|41961.
18:40:49|41968.
18:40:50|41967.99
18:40:51|41970.11
18:40:53|41951.21
18:40:53|41947.01
18:40:54|41947.
18:40:55|41947.01
18:40:56|41947.67
18:40:57|41950.03
18:40:58|41950.03
18:40:59|41950.04
18:41:00|41959.37
18:41:03|41962.05
18:41:03|41965.82
18:41:04|41968.01
18:41:06|41967.79
18:41:07|41944.25
18:41:08|41947.01
18:41:09|41947.03
18:41:10|41947.03
18:41:12|41944.69
18:41:13|41944.7
18:41:14|41950.17
18:41:16|41961.08
18:41:17|41958.97
18:41:18|41967.79
18:41:19|41967.79
18:41:20|41967.8
18:41:21|41967.79
18:41:21|41959.13
18:41:23|41956.22
18:41:24|41956.22
18:41:26|41961.25
18:41:27|41961.25
18:41:27|41967.24
18:41:28|41967.24
18:41:29|41956.66
18:41:30|41948.2
18:41:31|41945.
18:41:32|41936.35
18:41:33|41936.35
18:41:34|41935.09
18:41:35|41927.58
18:41:36|41927.84
18:41:38|41936.34
18:41:39|41932.69
18:41:40|41933.93
18:41:41|41932.69
18:41:42|41929.15
18:41:43|41927.61
18:41:44|41922.88
18:41:45|41922.87
18:41:46|41922.88
18:41:47|41922.87
18:41:48|41927.82
18:41:50|41927.78
18:41:51|41930.2
18:41:52|41935.37
18:41:53|41949.78
18:41:53|41949.99
18:41:55|41954.36
18:41:56|41949.6
18:41:56|41947.27
18:41:57|41947.07
18:41:59|41947.08
18:42:00|41953.
18:42:01|41939.
18:42:01|41951.54
18:42:03|41950.54
18:42:03|41941.93
18:42:04|41941.8
18:42:05|41945.71
18:42:07|41951.49
18:42:08|41948.
18:42:09|41948.01
18:42:11|41939.
18:42:11|41934.62
18:42:12|41939.
18:42:15|41948.01
18:42:16|41965.17
18:42:17|41963.38
18:42:18|41961.95
18:42:19|41965.84
18:42:21|41976.29
18:42:21|41983.09
18:42:24|41974.54
18:42:24|41976.34
18:42:25|42006.5
18:42:27|42002.86
18:42:28|42001.96
18:42:29|41998.54
18:42:30|42009.19
18:42:31|42019.12
18:42:32|42036.9
18:42:33|42034.27
18:42:34|42036.9
18:42:35|42019.51
18:42:36|42024.25
18:42:37|42010.17
18:42:38|42011.95
18:42:39|42009.96
18:42:40|42007.84
18:42:41|42006.51
18:42:42|42006.52
18:42:43|42008.55
18:42:44|42019.56
18:42:45|42019.56
18:42:46|42024.88
18:42:47|42028.32
18:42:48|42033.41
18:42:49|42034.7
18:42:50|42025.47
18:42:51|42026.53
18:42:52|42024.8
18:42:53|42024.38
18:42:54|42018.67
18:42:55|42021.17
18:42:56|42019.53
18:42:57|42000.63
18:42:58|42003.85
18:42:59|42003.86
18:43:00|41994.47
18:43:01|41996.84
18:43:02|41990.
18:43:03|41986.74
18:43:04|41986.29
18:43:06|41986.29
18:43:07|41982.63
18:43:07|41982.63
18:43:09|41990.41
18:43:10|41982.97
18:43:11|41985.76
18:43:12|41986.65
18:43:14|41983.36
18:43:14|41970.69
18:43:17|41977.27
18:43:17|41969.53
18:43:18|41970.13
18:43:20|41961.95
18:43:21|41966.29
18:43:23|41962.92
18:43:23|41967.63
18:43:24|41967.63
18:43:26|41966.36
18:43:27|41962.93
18:43:27|41967.13
18:43:29|41972.58
18:43:29|41968.92
18:43:31|41967.62
18:43:31|41976.48
18:43:32|41975.89
18:43:33|41983.36
18:43:34|41991.43
18:43:35|41986.4
18:43:36|41994.37
18:43:39|41994.38
18:43:40|41994.38
18:43:41|41997.45
18:43:42|42000.41
18:43:43|42016.42
18:43:44|42001.67
18:43:45|42000.41
18:43:46|42000.41
18:43:47|42000.
18:43:48|42000.
18:43:49|42000.01
18:43:50|42006.45
18:43:51|42008.2
18:43:52|42013.04
18:43:53|42014.23
18:43:54|42016.89
18:43:55|42017.23
18:43:56|42019.28
18:43:57|42017.01
18:43:58|42016.05
18:43:59|42009.6
18:44:00|42007.56
18:44:01|42005.94
18:44:02|42000.01
18:44:03|41992.5
18:44:04|41992.72
18:44:05|41991.03
18:44:06|41993.96
18:44:07|41998.59
18:44:08|42021.68
18:44:09|42017.18
18:44:10|42008.11
18:44:11|42006.19
18:44:12|41994.21
18:44:13|41999.75
18:44:14|41996.84
18:44:16|41982.65
18:44:17|41985.41
18:44:18|41990.46
18:44:19|41990.46
18:44:20|41988.34
18:44:21|41984.72
18:44:22|41986.45
18:44:23|41980.01
18:44:24|41980.
18:44:25|41980.
18:44:26|41984.95
18:44:27|41984.94
18:44:28|41996.48
18:44:29|41993.71
18:44:30|41993.72
18:44:31|41999.02
18:44:33|42004.71
18:44:34|42001.28
18:44:36|41993.16
18:44:37|41993.16
18:44:38|41986.45
18:44:38|41980.
18:44:40|41980.01
18:44:41|41992.97
18:44:42|41988.82
18:44:43|41983.34
18:44:44|41982.39
18:44:45|41980.
18:44:46|41977.86
18:44:47|41977.82
18:44:48|41977.83
18:44:49|41981.47
18:44:50|41981.46
18:44:51|41981.47
18:44:53|42000.27
18:44:55|41993.97
18:44:55|41992.81
18:44:56|41994.87
18:44:57|41993.32
18:44:58|41992.56
18:44:59|41958.15
18:45:00|41955.5
18:45:01|41957.52
18:45:02|41950.
18:45:03|41954.41
18:45:04|41954.42
18:45:05|41955.42
18:45:06|41958.42
18:45:07|41955.41
18:45:09|41972.37
18:45:10|41964.41
18:45:11|41962.17
18:45:12|41961.62
18:45:13|41961.63
18:45:14|41961.63
18:45:15|41963.63
18:45:17|41968.23
18:45:19|41968.26
18:45:19|41973.78
18:45:20|41973.79
18:45:22|41971.33
18:45:24|41971.32
18:45:24|41968.75
18:45:25|41973.44
18:45:26|41973.34
18:45:27|41973.35
18:45:28|41977.06
18:45:29|41975.83
18:45:30|41976.44
18:45:31|41977.05
18:45:32|41978.77
18:45:33|41976.83
18:45:34|41974.31
18:45:35|41978.77
18:45:36|41976.5
18:45:37|41976.49
18:45:38|41982.73
18:45:40|41983.89
18:45:41|41974.5
18:45:43|41977.1
18:45:44|41971.78
18:45:45|41971.79
18:45:46|41971.78
18:45:47|41970.01
18:45:48|41968.26
18:45:49|41971.85
18:45:50|41971.85
18:45:51|41971.84
18:45:52|41968.27
18:45:53|41971.94
18:45:54|41972.04
18:45:55|41972.04
18:45:56|41971.84
18:45:57|41970.02
18:45:58|41970.02
18:45:59|41970.01
18:46:00|41970.02
18:46:02|41970.01
18:46:03|41970.01
18:46:04|41955.43
18:46:05|41952.63
18:46:06|41952.63
18:46:06|41952.62
18:46:08|41952.63
18:46:08|41957.11
18:46:09|41959.49
18:46:11|41957.74
18:46:12|41955.03
18:46:13|41955.
18:46:14|41955.
18:46:15|41955.
18:46:16|41952.26
18:46:17|41957.
18:46:18|41957.05
18:46:20|41957.05
18:46:20|41957.06
18:46:21|41959.5
18:46:24|41965.56
18:46:25|41969.68
18:46:26|41969.68
18:46:27|41967.37
18:46:28|41967.36
18:46:30|41971.18
18:46:32|41971.17
18:46:33|41967.37
18:46:33|41970.88
18:46:34|41971.18
18:46:35|41971.17
18:46:36|41978.76
18:46:37|41974.7
18:46:38|41977.74
18:46:39|41986.73
18:46:40|41982.69
18:46:42|41984.07
18:46:43|41982.71
18:46:44|41982.71
18:46:45|41984.07
18:46:46|41984.06
18:46:47|41986.01
18:46:48|41984.07
18:46:49|41985.22
18:46:50|41987.99
18:46:51|41987.3
18:46:52|41996.11
18:46:53|41993.32
18:46:54|41992.14
18:46:55|41993.91
18:46:56|41999.01
18:46:57|41993.33
18:46:58|41995.59
18:46:59|41995.01
18:47:00|41999.02
18:47:01|41995.15
18:47:02|41997.59
18:47:04|41997.59
18:47:04|41997.59
18:47:06|41997.59
18:47:06|41996.2
18:47:07|41995.24
18:47:08|41995.07
18:47:09|41995.6
18:47:11|41995.23
18:47:13|41986.5
18:47:13|41974.69
18:47:14|41966.73
18:47:17|41965.44
18:47:18|41965.44
18:47:20|41965.45
18:47:21|41965.43
18:47:21|41962.64
18:47:22|41969.59
18:47:23|41969.59
18:47:25|41969.6
18:47:25|41963.81
18:47:27|41964.85
18:47:28|41973.37
18:47:28|41967.64
18:47:29|41974.01
18:47:31|41982.93
18:47:31|41982.93
18:47:34|41986.49
18:47:34|41986.51
18:47:35|41985.34
18:47:37|41992.67
18:47:38|41992.67
18:47:38|41992.68
18:47:39|42000.01
18:47:41|41999.99
18:47:43|41993.02
18:47:43|41993.
18:47:44|41993.
18:47:45|41993.
18:47:46|41989.63
18:47:47|41999.79
18:47:48|41999.8
18:47:49|41997.11
18:47:50|41997.11
18:47:51|41990.86
18:47:52|41995.47
18:47:53|41995.53
18:47:54|41997.33
18:47:55|41997.74
18:47:56|41997.08
18:47:57|41995.4
18:47:58|41999.3
18:47:59|41997.11
18:48:00|41997.12
18:48:01|41999.29
18:48:03|41999.28
18:48:03|41999.78
18:48:05|41996.32
18:48:05|41996.21
18:48:07|41996.22
18:48:09|41996.22
18:48:09|41996.21
18:48:10|41996.21
18:48:12|41996.22
18:48:13|41996.8
18:48:14|41996.79
18:48:15|41996.21
18:48:16|41986.52
18:48:17|41983.74
18:48:18|41983.73
18:48:19|41983.74
18:48:21|41983.74
18:48:22|41983.73
18:48:24|41983.73
18:48:24|41983.73
18:48:26|41983.98
18:48:27|41989.19
18:48:27|41989.19
18:48:29|41989.19
18:48:29|41989.2
18:48:30|41992.67
18:48:33|41992.14
18:48:33|41992.14
18:48:35|41993.97
18:48:36|41994.88
18:48:37|41994.89
18:48:38|41994.89
18:48:39|41994.88
18:48:41|41994.88
18:48:41|41991.25
18:48:42|41985.76
18:48:43|41990.11
18:48:44|41996.2
18:48:45|41996.21
18:48:46|41996.21
18:48:47|41997.08
18:48:48|41997.09
18:48:49|41997.09
18:48:50|41997.08
18:48:51|41997.09
18:48:52|41991.66
18:48:53|41991.66
18:48:54|41991.67
18:48:55|41991.66
18:48:56|41991.66
18:48:57|41991.67
18:48:58|41990.72
18:48:59|41985.45
18:49:00|41983.74
18:49:01|41983.73
18:49:02|41983.73
18:49:03|41980.02
18:49:04|41980.02
18:49:06|41972.
18:49:07|41970.01
18:49:08|41970.
18:49:09|41970.01
18:49:10|41973.41
18:49:11|41970.
18:49:12|41968.53
18:49:13|41970.31
18:49:14|41968.83
18:49:15|41970.
18:49:16|41970.6
18:49:17|41968.27
18:49:18|41969.88
18:49:19|41967.38
18:49:20|41967.39
18:49:21|41967.39
18:49:22|41965.6
18:49:24|41966.72
18:49:26|41963.96
18:49:27|41960.79
18:49:28|41960.78
18:49:29|41960.79
18:49:31|41960.
18:49:32|41960.01
18:49:33|41960.
18:49:33|41970.53
18:49:35|41970.53
18:49:36|41970.53
18:49:37|41970.53
18:49:38|41970.53
18:49:39|41970.52
18:49:40|41976.56
18:49:40|41977.5
18:49:42|41981.
18:49:42|41981.
18:49:44|41980.99
18:49:45|41980.99
18:49:45|41976.88
18:49:47|41971.24
18:49:47|41971.24
18:49:48|41971.25
18:49:50|41973.92
18:49:51|41973.93
18:49:52|41973.92
18:49:52|41972.21
18:49:54|41972.21
18:49:55|41970.51
18:49:55|41965.32
18:49:56|41968.38
18:49:57|41965.65
18:49:59|41965.66
18:49:59|41965.65
18:50:00|41965.65
18:50:02|41965.66
18:50:02|41964.44
18:50:03|41965.65
18:50:05|41965.65
18:50:07|41965.64
18:50:07|41965.66
18:50:08|41965.66
18:50:10|41965.97
18:50:10|41968.38
18:50:12|41968.38
18:50:13|41968.38
18:50:14|41968.39
18:50:15|41968.38
18:50:15|41968.38
18:50:17|41965.67
18:50:18|41970.52
18:50:19|41976.02
18:50:20|41976.02
18:50:21|41976.02
18:50:23|41976.02
18:50:24|41979.15
18:50:25|41979.15
18:50:26|41979.37
18:50:28|41979.16
18:50:28|41979.16
18:50:30|41979.15
18:50:30|41972.98
18:50:32|41972.97
18:50:34|41972.66
18:50:34|41968.99
18:50:35|41968.98
18:50:36|41968.99
18:50:38|41968.98
18:50:38|41968.49
18:50:39|41968.48
18:50:40|41965.
18:50:41|41962.11
18:50:42|41961.08
18:50:43|41961.1
18:50:45|41961.1
18:50:45|41961.76
18:50:46|41962.76
18:50:47|41962.11
18:50:48|41961.4
18:50:50|41971.54
18:50:50|41967.93
18:50:52|41967.35
18:50:52|41962.1
18:50:54|41965.05
18:50:54|41965.06
18:50:55|41965.04
18:50:57|41960.01
18:50:57|41963.49
18:50:58|41950.5
18:50:59|41952.
18:51:00|41956.21
18:51:01|41961.1
18:51:03|41957.77
18:51:04|41964.7
18:51:06|41965.89
18:51:07|41965.88
18:51:08|41965.89
18:51:09|41965.89
18:51:10|41965.89
18:51:12|41965.89
18:51:12|41965.88
18:51:15|41965.89
18:51:15|41960.44
18:51:16|41964.7
18:51:17|41965.87
18:51:18|41962.
18:51:19|41961.13
18:51:20|41961.13
18:51:22|41960.21
18:51:23|41957.02
18:51:24|41960.22
18:51:25|41958.23
18:51:27|41960.21
18:51:29|41958.91
18:51:29|41958.91
18:51:30|41961.09
18:51:31|41961.1
18:51:33|41960.19
18:51:34|41960.2
18:51:34|41960.2
18:51:35|41960.21
18:51:36|41958.91
18:51:39|41952.
18:51:40|41952.
18:51:40|41939.64
18:51:42|41936.12
18:51:42|41936.13
18:51:44|41936.12
18:51:45|41938.95
18:51:46|41938.95
18:51:47|41936.14
18:51:48|41938.72
18:51:49|41931.01
18:51:50|41924.42
18:51:51|41916.46
18:51:52|41902.04
18:51:53|41914.29
18:51:54|41881.97
18:51:55|41891.33
18:51:56|41900.89
18:51:57|41903.62
18:51:58|41907.8
18:51:59|41904.52
18:52:00|41901.35
18:52:02|41901.34
18:52:03|41900.46
18:52:04|41900.46
18:52:05|41900.46
18:52:06|41893.45
18:52:07|41896.85
18:52:08|41892.04
18:52:09|41888.83
18:52:11|41874.6
18:52:12|41874.53
18:52:13|41874.54
18:52:14|41870.16
18:52:15|41881.26
18:52:17|41878.54
18:52:17|41880.79
18:52:19|41874.24
18:52:20|41878.87
18:52:20|41874.83
18:52:22|41880.08
18:52:24|41880.77
18:52:24|41888.83
18:52:26|41888.83
18:52:28|41888.82
18:52:28|41888.83
18:52:30|41879.28
18:52:32|41879.28
18:52:33|41878.4
18:52:35|41878.72
18:52:36|41878.74
18:52:36|41870.74
18:52:37|41871.63
18:52:38|41870.02
18:52:39|41870.03
18:52:40|41870.02
18:52:41|41870.02
18:52:42|41870.02
18:52:43|41870.
18:52:44|41870.
18:52:45|41885.39
18:52:46|41883.26
18:52:47|41885.41
18:52:48|41885.42
18:52:49|41888.84
18:52:50|41895.46
18:52:52|41895.46
18:52:53|41890.5
18:52:54|41891.43
18:52:55|41891.43
18:52:56|41891.44
18:52:57|41893.65
18:52:58|41891.7
18:52:59|41888.99
18:53:00|41892.25
18:53:02|41888.82
18:53:02|41881.08
18:53:03|41881.
18:53:05|41879.29
18:53:07|41875.59
18:53:08|41879.28
18:53:08|41878.09
18:53:09|41879.16
18:53:11|41876.5
18:53:13|41882.09
18:53:13|41878.1
18:53:14|41876.5
18:53:15|41879.75
18:53:16|41878.1
18:53:17|41876.71
18:53:19|41880.22
18:53:20|41880.21
18:53:21|41881.09
18:53:22|41888.81
18:53:24|41886.48
18:53:25|41889.31
18:53:26|41889.31
18:53:28|41889.32
18:53:29|41891.42
18:53:30|41894.54
18:53:30|41892.76
18:53:32|41894.02
18:53:33|41898.06
18:53:34|41898.06
18:53:34|41903.47
18:53:37|41903.47
18:53:38|41895.88
18:53:39|41894.03
18:53:40|41890.99
18:53:41|41893.04
18:53:42|41899.07
18:53:42|41897.6
18:53:44|41894.08
18:53:44|41893.62
18:53:46|41893.94
18:53:46|41891.
18:53:48|41889.9
18:53:49|41893.4
18:53:49|41894.02
18:53:51|41894.02
18:53:52|41894.02
18:53:53|41894.02
18:53:54|41894.02
18:53:54|41896.92
18:53:56|41900.07
18:53:56|41899.61
18:53:59|41898.18
18:53:59|41904.98
18:54:00|41902.3
18:54:02|41904.21
18:54:03|41904.21
18:54:04|41904.21
18:54:05|41905.
18:54:05|41905.
18:54:06|41904.99
18:54:07|41907.1
18:54:09|41914.58
18:54:09|41914.57
18:54:10|41917.32
18:54:11|41916.03
18:54:13|41920.02
18:54:14|41923.48
18:54:14|41922.06
18:54:15|41920.74
18:54:16|41925.47
18:54:18|41925.47
18:54:18|41909.24
18:54:20|41923.39
18:54:20|41920.16
18:54:21|41925.46
18:54:22|41925.5
18:54:23|41932.25
18:54:26|41940.84
18:54:27|41936.09
18:54:29|41940.3
18:54:31|41935.22
18:54:32|41937.28
18:54:32|41943.79
18:54:34|41963.92
18:54:36|41970.62
18:54:37|41964.58
18:54:39|41965.86
18:54:39|41972.88
18:54:40|41972.87
18:54:41|41975.45
18:54:42|41969.84
18:54:43|41973.6
18:54:44|41985.25
18:54:45|41985.25
18:54:46|41985.24
18:54:47|41985.24
18:54:49|41985.66
18:54:50|41994.82
18:54:51|41990.93
18:54:52|41985.25
18:54:53|41985.
18:54:54|41981.87
18:54:55|41980.47
18:54:56|41980.46
18:54:57|41980.46
18:54:58|41980.46
18:54:59|41980.46
18:55:00|41976.13
18:55:01|41977.03
18:55:02|41977.02
18:55:03|41977.04
18:55:04|41981.21
18:55:05|41986.25
18:55:06|41986.26
18:55:08|41986.26
18:55:08|41981.14
18:55:10|41977.73
18:55:10|41977.04
18:55:12|41983.9
18:55:12|41978.33
18:55:13|41980.64
18:55:15|41980.45
18:55:16|41982.51
18:55:17|41982.12
18:55:18|41983.81
18:55:20|41983.9
18:55:20|41983.9
18:55:21|41983.89
18:55:22|41983.9
18:55:23|41993.81
18:55:24|41993.8
18:55:25|41999.86
18:55:27|41996.93
18:55:28|41997.64
18:55:29|41999.98
18:55:31|42001.69
18:55:32|42011.37
18:55:33|42006.09
18:55:34|42003.14
18:55:36|42001.7
18:55:37|42004.97
18:55:37|42002.09
18:55:39|42007.4
18:55:40|42004.1
18:55:40|42004.1
18:55:41|42012.28
18:55:42|42012.28
18:55:43|42008.09
18:55:44|42013.7
18:55:45|42013.7
18:55:47|42027.7
18:55:48|42021.65
18:55:49|42017.88
18:55:50|42004.16
18:55:50|42004.16
18:55:51|42004.16
18:55:53|42004.16
18:55:54|42004.15
18:55:54|42006.42
18:55:55|42017.19
18:55:56|42013.7
18:55:57|42013.02
18:55:58|42010.
18:55:59|42017.19
18:56:00|42013.04
18:56:01|42007.44
18:56:03|42004.43
18:56:04|41996.01
18:56:05|41996.01
18:56:06|41996.
18:56:07|41995.31
18:56:08|41997.23
18:56:10|41997.72
18:56:11|41994.85
18:56:12|41994.85
18:56:13|41990.29
18:56:15|41988.93
18:56:15|41990.18
18:56:17|41990.17
18:56:18|41991.96
18:56:18|41991.96
18:56:19|41990.3
18:56:20|41993.64
18:56:22|41992.43
18:56:22|41991.95
18:56:24|41990.62
18:56:25|41991.23
18:56:26|41988.93
18:56:28|41991.13
18:56:28|41976.48
18:56:30|41978.61
18:56:31|41980.48
18:56:32|41977.11
18:56:33|41977.11
18:56:34|41979.88
18:56:35|41979.88
18:56:36|41973.28
18:56:38|41967.91
18:56:38|41967.92
18:56:40|41966.4
18:56:41|41967.9
18:56:42|41967.9
18:56:43|41967.9
18:56:44|41967.91
18:56:45|41974.08
18:56:46|41974.07
18:56:47|41974.07
18:56:48|41976.99
18:56:49|41977.27
18:56:50|41979.04
18:56:51|41991.87
18:56:52|41991.87
18:56:53|41991.87
18:56:54|41991.87
18:56:55|41984.84
18:56:56|41984.85
18:56:57|41984.85
18:56:58|41984.74
18:56:59|41984.73
18:57:00|41991.19
18:57:01|41991.18
18:57:02|41991.19
18:57:03|41991.21
18:57:04|41996.
18:57:05|41996.
18:57:06|41996.
18:57:07|41995.99
18:57:08|41995.99
18:57:09|41995.05
18:57:10|41995.06
18:57:11|41995.05
18:57:12|41996.
18:57:13|41992.1
18:57:14|41989.37
18:57:16|41995.05
18:57:16|41995.04
18:57:18|41995.04
18:57:18|41994.88
18:57:20|41994.99
18:57:21|41995.
18:57:22|41995.05
18:57:24|41995.99
18:57:24|41995.99
18:57:25|41995.99
18:57:26|41996.
18:57:28|41999.65
18:57:30|41998.4
18:57:30|41998.4
18:57:31|41996.
18:57:32|41996.
18:57:34|41986.47
18:57:35|41985.02
18:57:36|41985.03
18:57:37|41985.03
18:57:38|41985.04
18:57:39|41985.04
18:57:40|41985.05
18:57:41|41985.04
18:57:42|41985.05
18:57:43|41985.04
18:57:44|41985.04
18:57:45|41986.52
18:57:46|41987.62
18:57:47|41987.62
18:57:48|41987.62
18:57:49|41987.62
18:57:50|41987.62
18:57:51|41987.62
18:57:52|41987.62
18:57:53|41987.62
18:57:54|41987.62
18:57:55|41985.39
18:57:56|41985.39
18:57:57|41985.38
18:57:58|41985.38
18:57:59|41985.39
18:58:00|41987.62
18:58:01|41986.08
18:58:02|41986.1
18:58:03|41986.1
18:58:04|41986.1
18:58:05|41989.12
18:58:07|41986.17
18:58:08|41985.39
18:58:10|41985.05
18:58:11|41985.02
18:58:12|41984.29
18:58:13|41985.82
18:58:14|41985.83
18:58:15|41985.4
18:58:17|41986.15
18:58:18|41986.16
18:58:19|41986.15
18:58:20|41986.15
18:58:21|41986.16
18:58:22|41986.18
18:58:23|41986.19
18:58:24|41986.19
18:58:25|41987.61
18:58:26|41987.62
18:58:27|41987.62
18:58:28|41987.62
18:58:30|41985.86
18:58:32|41985.85
18:58:32|41984.93
18:58:33|41984.77
18:58:34|41984.78
18:58:35|41979.05
18:58:37|41974.07
18:58:37|41973.
18:58:38|41971.1
18:58:39|41971.09
18:58:40|41971.1
18:58:41|41971.09
18:58:42|41970.22
18:58:44|41969.34
18:58:45|41965.98
18:58:46|41961.22
18:58:46|41962.67
18:58:48|41958.37
18:58:49|41956.95
18:58:50|41956.46
18:58:51|41955.67
18:58:52|41955.67
18:58:53|41954.43
18:58:53|41956.2
18:58:54|41941.38
18:58:55|41948.38
18:58:57|41941.04
18:58:58|41945.29
18:58:58|41945.29
18:59:00|41937.78
18:59:01|41937.77
18:59:02|41934.5
18:59:04|41934.51
18:59:06|41944.76
18:59:07|41942.12
18:59:07|41943.95
18:59:09|41941.98
18:59:09|41941.98
18:59:11|41935.27
18:59:13|41935.26
18:59:13|41939.98
18:59:14|41939.99
18:59:15|41939.98
18:59:16|41937.87
18:59:17|41937.86
18:59:19|41939.97
18:59:19|41939.98
18:59:20|41953.54
18:59:22|41958.3
18:59:23|41958.29
18:59:24|41958.35
18:59:25|41961.21
18:59:26|41966.51
18:59:27|41966.52
18:59:28|41969.58
18:59:29|41975.51
18:59:30|41978.12
18:59:31|41978.12
18:59:32|41975.01
18:59:33|41971.43
18:59:34|41975.03
18:59:36|41969.72
18:59:37|41977.33
18:59:37|41977.34
18:59:39|41978.92
18:59:40|41978.91
18:59:41|41974.6
18:59:43|41974.93
18:59:44|41978.75
18:59:44|41979.4
18:59:47|41980.04
18:59:47|41980.16
18:59:48|41975.99
18:59:49|41977.33
18:59:51|41977.33
18:59:52|41978.88
18:59:53|41978.88
18:59:54|41978.89
18:59:54|41976.47
18:59:56|41974.93
18:59:57|41974.93
18:59:57|41974.94
18:59:58|41974.93
18:59:59|41974.93
19:00:00|41975.98
19:00:02|41963.98
19:00:02|41956.48
19:00:03|41955.13
19:00:06|41959.17
19:00:06|41954.78
19:00:08|41958.04
19:00:08|41955.
19:00:09|41953.71
19:00:10|41953.78
19:00:11|41959.55
19:00:12|41959.05
19:00:13|41959.03
19:00:14|41950.
19:00:15|41951.69
19:00:16|41947.07
19:00:18|41943.67
19:00:18|41943.67
19:00:19|41943.68
19:00:20|41949.29
19:00:21|41949.28
19:00:22|41949.29
19:00:24|41949.28
19:00:25|41949.28
19:00:26|41949.29
19:00:27|41949.29
19:00:28|41949.29
19:00:29|41949.3
19:00:30|41949.3
19:00:32|41949.28
19:00:34|41949.29
19:00:34|41959.15
19:00:36|41961.6
19:00:37|41961.27
19:00:39|41961.27
19:00:41|41961.28
19:00:42|41961.6
19:00:43|41963.73
19:00:43|41974.93
19:00:45|41975.94
19:00:46|41978.13
19:00:47|41990.59
19:00:49|41990.6
19:00:50|41997.68
19:00:51|41999.63
19:00:52|41999.65
19:00:53|42003.16
19:00:54|42003.17
19:00:55|42003.98
19:00:56|42003.99
19:00:57|42003.99
19:00:58|42004.
19:00:59|42007.62
19:01:01|42008.73
19:01:02|42008.73
19:01:03|42008.73
19:01:04|42010.32
19:01:04|42014.12
19:01:06|42013.35
19:01:07|42014.79
19:01:08|42017.66
19:01:09|42016.86
19:01:10|42016.99
19:01:11|42017.64
19:01:12|42017.68
19:01:13|42023.43
19:01:14|42030.24
19:01:15|42032.59
19:01:16|42032.72
19:01:17|42042.26
19:01:18|42045.21
19:01:19|42045.2
19:01:20|42059.45
19:01:21|42059.45
19:01:22|42051.74
19:01:23|42043.73
19:01:24|42044.92
19:01:25|42056.85
19:01:26|42052.27
19:01:27|42050.12
19:01:28|42056.82
19:01:29|42060.
19:01:30|42061.84
19:01:31|42059.17
19:01:33|42057.52
19:01:35|42061.6
19:01:35|42059.84
19:01:37|42067.92
19:01:39|42084.74
19:01:41|42087.99
19:01:41|42083.28
19:01:43|42090.58
19:01:44|42092.75
19:01:45|42099.4
19:01:46|42099.41
19:01:46|42094.99
19:01:49|42097.03
19:01:49|42097.03
19:01:50|42097.02
19:01:52|42085.01
19:01:53|42087.75
19:01:54|42087.75
19:01:55|42079.34
19:01:56|42079.34
19:01:58|42068.98
19:01:58|42070.84
19:02:00|42067.61
19:02:01|42067.61
19:02:02|42067.62
19:02:03|42067.61
19:02:04|42067.61
19:02:05|42059.47
19:02:06|42059.46
19:02:07|42059.44
19:02:08|42056.84
19:02:09|42050.12
19:02:10|42050.13
19:02:11|42042.25
19:02:12|42042.24
19:02:14|42036.74
19:02:14|42036.99
19:02:16|42032.68
19:02:17|42032.67
19:02:17|42031.56
19:02:19|42030.84
19:02:21|42029.56
19:02:21|42029.57
19:02:23|42036.73
19:02:24|42040.35
19:02:25|42044.99
19:02:27|42047.23
19:02:27|42055.15
19:02:28|42058.64
19:02:29|42058.64
19:02:30|42051.
19:02:31|42050.99
19:02:33|42054.6
19:02:34|42053.15
19:02:36|42051.98
19:02:38|42051.
19:02:38|42054.28
19:02:39|42049.89
19:02:40|42054.1
19:02:42|42033.53
19:02:44|42033.53
19:02:44|42033.52
19:02:45|42033.53
19:02:46|42033.53
19:02:48|42033.52
19:02:49|42033.53
19:02:50|42033.52
19:02:51|42033.53
19:02:52|42033.53
19:02:53|42033.53
19:02:53|42033.53
19:02:55|42033.52
19:02:56|42033.52
19:02:57|42033.52
19:02:58|42033.51
19:03:00|42033.51
19:03:00|42028.95
19:03:01|42027.19
19:03:02|42027.18
19:03:04|42027.18
19:03:05|42028.23
19:03:06|42026.74
19:03:07|42026.74
19:03:08|42023.69
19:03:10|42022.98
19:03:11|42022.98
19:03:11|42022.99
19:03:13|42031.66
19:03:14|42031.65
19:03:14|42043.33
19:03:15|42043.33
19:03:17|42048.08
19:03:18|42052.23
19:03:18|42058.63
19:03:20|42061.5
19:03:21|42056.43
19:03:22|42054.96
19:03:23|42057.37
19:03:24|42053.9
19:03:25|42053.9
19:03:26|42062.03
19:03:26|42063.25
19:03:28|42065.6
19:03:29|42065.91
19:03:30|42059.84
19:03:31|42059.84
19:03:32|42060.62
19:03:32|42060.63
19:03:35|42067.6
19:03:36|42067.6
19:03:37|42067.61
19:03:39|42070.37
19:03:39|42070.36
19:03:41|42066.01
19:03:42|42066.01
19:03:43|42066.01
19:03:44|42066.
19:03:45|42064.
19:03:46|42064.
19:03:47|42055.79
19:03:48|42053.4
19:03:48|42053.4
19:03:49|42053.4
19:03:52|42053.41
19:03:52|42053.03
19:03:53|42050.
19:03:56|42050.
19:03:56|42050.
19:03:57|42050.01
19:03:58|42050.
19:04:00|42050.
19:04:01|42042.29
19:04:03|42042.29
19:04:04|42042.29
19:04:05|42042.22
19:04:06|42040.73
19:04:08|42038.34
19:04:10|42038.34
19:04:11|42052.69
19:04:11|42049.35
19:04:13|42048.39
19:04:13|42042.01
19:04:14|42047.9
19:04:15|42046.99
19:04:16|42049.92
19:04:17|42051.24
19:04:18|42056.05
19:04:19|42056.05
19:04:20|42056.52
19:04:21|42056.51
19:04:22|42045.74
19:04:23|42046.14
19:04:25|42042.
19:04:25|42040.33
19:04:27|42040.28
19:04:27|42040.28
19:04:28|42040.29
19:04:30|42043.76
19:04:30|42049.18
19:04:31|42053.97
19:04:32|42063.24
19:04:33|42063.25
19:04:35|42068.63
19:04:36|42068.96
19:04:38|42068.96
19:04:40|42071.79
19:04:41|42074.45
19:04:42|42074.46
19:04:44|42074.45
19:04:46|42063.32
19:04:46|42063.24
19:04:47|42063.24
19:04:48|42063.24
19:04:50|42063.25
19:04:50|42063.25
19:04:52|42063.24
19:04:53|42063.25
19:04:54|42063.25
19:04:54|42063.24
19:04:55|42063.26
19:04:56|42066.49
19:04:57|42074.45
19:04:58|42074.45
19:04:59|42074.45
19:05:00|42079.05
19:05:02|42074.34
19:05:03|42066.38
19:05:03|42063.26
19:05:05|42063.27
19:05:05|42063.26
19:05:07|42060.44
19:05:07|42060.44
19:05:10|42055.01
19:05:10|42050.66
19:05:12|42050.01
19:05:14|42042.78
19:05:14|42042.78
19:05:16|42047.91
19:05:16|42042.08
19:05:18|42053.99
19:05:19|42053.99
19:05:19|42054.
19:05:21|42054.
19:05:22|42054.
19:05:22|42053.99
19:05:24|42053.99
19:05:24|42045.52
19:05:26|42045.51
19:05:28|42060.75
19:05:29|42058.13
19:05:30|42060.76
19:05:31|42060.76
19:05:32|42066.78
19:05:33|42066.79
19:05:34|42067.03
19:05:35|42070.98
19:05:37|42070.98
19:05:37|42067.42
19:05:39|42070.
19:05:40|42069.99
19:05:41|42074.15
19:05:41|42074.15
19:05:43|42071.79
19:05:44|42080.02
19:05:45|42074.3
19:05:46|42074.31
19:05:47|42074.3
19:05:48|42074.3
19:05:49|42074.3
19:05:50|42074.31
19:05:51|42074.31
19:05:52|42074.31
19:05:53|42074.3
19:05:54|42074.31
19:05:55|42074.31
19:05:57|42074.31
19:05:58|42074.3
19:05:58|42074.3
19:06:00|42074.31
19:06:01|42075.37
19:06:01|42074.3
19:06:04|42074.3
19:06:05|42074.3
19:06:06|42066.8
19:06:07|42071.01
19:06:09|42071.02
19:06:10|42066.8
19:06:10|42066.8
19:06:13|42066.8
19:06:13|42066.81
19:06:15|42066.81
19:06:16|42066.8
19:06:17|42066.8
19:06:18|42066.79
19:06:19|42066.79
19:06:20|42061.72
19:06:21|42062.78
19:06:21|42062.78
19:06:23|42062.79
19:06:24|42062.78
19:06:25|42062.78
19:06:25|42051.18
19:06:26|42051.17
19:06:28|42051.18
19:06:29|42051.47
19:06:30|42056.12
19:06:31|42056.03
19:06:32|42046.39
19:06:33|42051.19
19:06:34|42053.63
19:06:35|42053.45
19:06:36|42053.44
19:06:38|42053.45
19:06:40|42065.6
19:06:41|42063.95
19:06:43|42062.8
19:06:44|42062.81
19:06:45|42062.8
19:06:46|42066.17
19:06:46|42068.04
19:06:48|42060.07
19:06:48|42060.08
19:06:49|42057.97
19:06:51|42059.13
19:06:52|42057.98
19:06:53|42057.98
19:06:53|42057.97
19:06:56|42057.98
19:06:56|42056.43
19:06:57|42056.43
19:06:58|42056.43
19:06:59|42056.44
19:07:00|42056.43
19:07:01|42056.06
19:07:02|42056.05
19:07:03|42053.99
19:07:04|42054.25
19:07:05|42054.26
19:07:06|42060.02
19:07:07|42062.69
19:07:08|42065.92
19:07:09|42070.
19:07:10|42069.35
19:07:12|42067.63
19:07:12|42067.77
19:07:14|42065.92
19:07:15|42065.17
19:07:16|42051.27
19:07:17|42045.51
19:07:18|42045.51
19:07:19|42054.29
19:07:20|42054.3
19:07:21|42054.3
19:07:22|42051.07
19:07:23|42048.61
19:07:24|42045.51
19:07:25|42045.52
19:07:26|42045.51
19:07:27|42050.24
19:07:28|42050.01
19:07:29|42047.45
19:07:30|42047.45
19:07:31|42053.01
19:07:32|42057.12
19:07:33|42056.54
19:07:34|42063.46
19:07:36|42061.92
19:07:37|42060.47
19:07:38|42060.47
19:07:40|42060.47
19:07:41|42058.64
19:07:41|42052.01
19:07:42|42052.01
19:07:44|42051.78
19:07:45|42056.44
19:07:47|42050.76
19:07:49|42058.44
19:07:50|42064.57
19:07:50|42064.57
19:07:51|42067.62
19:07:53|42067.51
19:07:54|42069.86
19:07:55|42069.86
19:07:56|42076.24
19:07:56|42070.26
19:07:57|42070.01
19:07:58|42070.
19:07:59|42070.
19:08:00|42070.
19:08:01|42070.
19:08:02|42070.
19:08:04|42070.
19:08:06|42076.24
19:08:07|42076.24
19:08:08|42071.42
19:08:09|42059.9
19:08:10|42058.65
19:08:11|42060.25
19:08:12|42060.25
19:08:13|42060.25
19:08:14|42055.01
19:08:16|42050.89
19:08:17|42051.13
19:08:18|42053.81
19:08:19|42052.04
19:08:20|42052.04
19:08:21|42059.52
19:08:22|42065.35
19:08:23|42065.36
19:08:24|42070.
19:08:25|42074.5
19:08:26|42071.79
19:08:27|42071.79
19:08:28|42071.78
19:08:29|42073.99
19:08:30|42070.29
19:08:31|42070.3
19:08:32|42068.
19:08:33|42063.37
19:08:33|42052.33
19:08:34|42054.15
19:08:36|42054.41
19:08:37|42063.2
19:08:38|42056.2
19:08:40|42054.41
19:08:41|42054.76
19:08:42|42054.77
19:08:43|42056.76
19:08:44|42056.76
19:08:46|42056.75
19:08:48|42056.99
19:08:48|42054.4
19:08:49|42053.25
19:08:51|42053.26
19:08:52|42053.26
19:08:53|42053.26
19:08:54|42050.
19:08:55|42059.57
19:08:57|42059.57
19:08:58|42059.57
19:08:59|42059.58
19:09:00|42059.57
19:09:01|42070.
19:09:02|42062.76
19:09:03|42070.82
19:09:04|42071.78
19:09:05|42071.79
19:09:07|42071.95
19:09:07|42071.99
19:09:08|42071.99
19:09:10|42071.99
19:09:11|42070.53
19:09:12|42075.93
19:09:12|42068.72
19:09:14|42068.09
19:09:14|42067.2
19:09:15|42068.09
19:09:18|42068.09
19:09:18|42065.85
19:09:19|42059.59
19:09:21|42059.59
19:09:21|42059.59
19:09:23|42064.45
19:09:24|42065.66
19:09:25|42061.85
19:09:26|42061.85
19:09:27|42054.54
19:09:28|42055.52
19:09:29|42053.17
19:09:30|42050.07
19:09:31|42052.18
19:09:32|42052.18
19:09:33|42044.29
19:09:35|42042.78
19:09:37|42045.61
19:09:38|42043.52
19:09:39|42042.69
19:09:40|42042.69
19:09:42|42040.
19:09:42|42036.65
19:09:44|42036.64
19:09:45|42036.64
19:09:46|42036.66
19:09:47|42036.66
19:09:48|42046.99
19:09:49|42042.78
19:09:50|42040.51
19:09:51|42042.78
19:09:52|42042.79
19:09:53|42049.5
19:09:54|42057.78
19:09:55|42059.49
19:09:56|42057.08
19:09:58|42059.6
19:10:00|42063.53
19:10:02|42065.84
19:10:02|42062.44
19:10:03|42062.44
19:10:04|42065.07
19:10:05|42065.07
19:10:06|42061.28
19:10:07|42060.88
19:10:08|42059.58
19:10:10|42062.47
19:10:11|42062.47
19:10:12|42064.98
19:10:13|42064.98
19:10:14|42069.79
19:10:15|42066.26
19:10:16|42066.26
19:10:18|42073.99
19:10:19|42074.
19:10:20|42073.99
19:10:21|42074.
19:10:22|42073.1
19:10:23|42073.11
19:10:24|42072.49
19:10:26|42073.08
19:10:27|42070.74
19:10:28|42069.79
19:10:29|42069.79
19:10:30|42072.06
19:10:31|42066.36
19:10:32|42067.44
19:10:33|42067.44
19:10:34|42067.44
19:10:36|42071.97
19:10:36|42071.96
19:10:38|42071.96
19:10:38|42076.23
19:10:39|42076.25
19:10:41|42074.17
19:10:43|42084.25
19:10:43|42084.26
19:10:44|42083.01
19:10:45|42083.01
19:10:47|42083.01
19:10:48|42080.
19:10:49|42080.01
19:10:50|42080.
19:10:52|42080.01
19:10:53|42080.01
19:10:54|42081.8
19:10:55|42083.26
19:10:56|42085.15
19:10:58|42085.16
19:10:58|42088.45
19:10:59|42085.24
19:11:00|42085.25
19:11:02|42084.24
19:11:03|42080.31
19:11:05|42080.31
19:11:06|42080.31
19:11:07|42080.31
19:11:08|42080.3
19:11:10|42080.02
19:11:12|42080.01
19:11:12|42080.01
19:11:14|42083.
19:11:15|42087.19
19:11:16|42086.92
19:11:17|42086.94
19:11:18|42086.94
19:11:19|42084.99
19:11:20|42080.02
19:11:21|42084.2
19:11:23|42081.14
19:11:24|42080.07
19:11:25|42080.01
19:11:26|42075.43
19:11:27|42074.01
19:11:29|42074.
19:11:30|42074.01
19:11:31|42077.21
19:11:32|42077.21
19:11:33|42077.22
19:11:34|42080.01
19:11:35|42080.01
19:11:36|42077.51
19:11:37|42077.5
19:11:38|42077.51
19:11:39|42077.5
19:11:40|42077.5
19:11:41|42077.51
19:11:43|42071.68
19:11:43|42059.59
19:11:44|42059.58
19:11:47|42062.21
19:11:47|42062.22
19:11:49|42066.08
19:11:49|42066.09
19:11:50|42069.95
19:11:51|42069.96
19:11:52|42067.45
19:11:53|42068.77
19:11:54|42068.78
19:11:55|42068.77
19:11:56|42071.67
19:11:57|42065.88
19:11:58|42060.14
19:11:59|42057.97
19:12:00|42060.12
19:12:01|42057.99
19:12:02|42060.83
19:12:03|42060.83
19:12:04|42060.83
19:12:05|42060.83
19:12:06|42060.82
19:12:07|42060.83
19:12:08|42060.83
19:12:10|42066.08
19:12:11|42077.22
19:12:13|42072.45
19:12:14|42072.44
19:12:15|42075.32
19:12:16|42075.32
19:12:18|42077.49
19:12:19|42077.49
19:12:20|42074.17
19:12:21|42077.5
19:12:22|42077.49
19:12:22|42074.69
19:12:24|42074.69
19:12:25|42077.51
19:12:25|42077.52
19:12:27|42079.15
19:12:27|42079.4
19:12:29|42080.
19:12:30|42080.01
19:12:31|42080.01
19:12:32|42080.
19:12:33|42080.
19:12:34|42069.98
19:12:35|42069.97
19:12:36|42070.26
19:12:37|42070.26
19:12:38|42058.01
19:12:39|42058.01
19:12:40|42058.01
19:12:40|42065.5
19:12:43|42065.5
19:12:43|42065.49
19:12:44|42061.03
19:12:46|42061.03
19:12:47|42061.03
19:12:49|42065.54
19:12:49|42062.4
19:12:50|42058.93
19:12:51|42061.04
19:12:54|42062.34
19:12:54|42062.4
19:12:56|42063.81
19:12:56|42063.81
19:12:57|42063.81
19:12:59|42063.67
19:13:00|42066.67
19:13:01|42066.67
19:13:02|42063.44
19:13:02|42064.89
19:13:04|42065.48
19:13:05|42065.48
19:13:05|42061.28
19:13:06|42063.23
19:13:08|42061.54
19:13:10|42061.55
19:13:12|42061.03
19:13:13|42065.72
19:13:14|42065.72
19:13:15|42061.89
19:13:16|42061.89
19:13:17|42061.03
19:13:19|42061.03
19:13:19|42064.47
19:13:21|42065.48
19:13:23|42065.71
19:13:23|42065.71
19:13:24|42064.86
19:13:25|42075.47
19:13:26|42073.67
19:13:27|42069.92
19:13:28|42067.58
19:13:29|42073.43
19:13:30|42077.66
19:13:31|42077.66
19:13:32|42077.65
19:13:33|42074.93
19:13:34|42079.91
19:13:35|42079.99
19:13:36|42077.28
19:13:37|42079.89
19:13:38|42079.89
19:13:39|42074.57
19:13:40|42074.57
19:13:41|42062.54
19:13:43|42066.94
19:13:44|42068.43
19:13:45|42065.05
19:13:46|42067.69
19:13:48|42067.69
19:13:49|42067.68
19:13:49|42067.68
19:13:52|42067.69
19:13:52|42073.
19:13:54|42074.92
19:13:56|42077.65
19:13:56|42077.66
19:13:57|42077.66
19:13:58|42077.65
19:14:01|42074.96
19:14:03|42073.65
19:14:04|42076.9
19:14:06|42073.33
19:14:07|42073.33
19:14:08|42074.96
19:14:09|42074.96
19:14:11|42075.73
19:14:11|42075.73
19:14:12|42073.33
19:14:13|42073.33
19:14:14|42073.32
19:14:15|42069.9
19:14:16|42073.75
19:14:18|42073.75
19:14:19|42069.02
19:14:20|42067.69
19:14:21|42067.69
19:14:22|42063.53
19:14:23|42063.64
19:14:24|42062.64
19:14:25|42060.31
19:14:26|42060.31
19:14:27|42060.3
19:14:28|42060.3
19:14:29|42062.63
19:14:30|42065.46
19:14:31|42065.46
19:14:32|42065.45
19:14:33|42065.45
19:14:34|42062.12
19:14:35|42062.11
19:14:37|42062.11
19:14:38|42062.11
19:14:39|42062.11
19:14:40|42060.32
19:14:41|42062.03
19:14:42|42062.02
19:14:43|42062.02
19:14:45|42059.92
19:14:47|42059.92
19:14:47|42059.3
19:14:48|42059.3
19:14:50|42053.75
19:14:51|42053.76
19:14:52|42053.75
19:14:53|42053.75
19:14:54|42053.75
19:14:55|42053.75
19:14:56|42053.75
19:14:57|42053.74
19:14:58|42052.41
19:14:59|42052.4
19:15:00|42052.4
19:15:01|42052.41
19:15:02|42051.33
19:15:04|42051.33
19:15:05|42051.34
19:15:06|42050.62
19:15:07|42046.84
19:15:08|42046.84
19:15:09|42046.84
19:15:11|42046.85
19:15:12|42051.32
19:15:14|42051.99
19:15:14|42058.01
19:15:16|42058.01
19:15:17|42058.31
19:15:19|42062.12
19:15:20|42073.75
19:15:21|42073.74
19:15:21|42073.74
19:15:22|42073.75
19:15:24|42075.86
19:15:25|42077.9
19:15:26|42068.75
19:15:26|42067.11
19:15:29|42075.53
19:15:29|42077.99
19:15:31|42077.99
19:15:31|42077.98
19:15:33|42079.52
19:15:33|42079.53
19:15:35|42077.01
19:15:35|42077.01
19:15:36|42077.02
19:15:37|42077.02
19:15:39|42079.99
19:15:40|42079.98
19:15:41|42079.98
19:15:42|42076.85
19:15:43|42076.85
19:15:44|42076.84
19:15:46|42076.84
19:15:47|42076.1
19:15:48|42076.11
19:15:50|42076.1
19:15:50|42076.1
19:15:51|42076.11
19:15:52|42076.11
19:15:55|42076.83
19:15:55|42079.52
19:15:56|42079.51
19:15:57|42080.
19:15:58|42085.95
19:15:59|42086.81
19:16:00|42086.81
19:16:01|42091.
19:16:02|42094.49
19:16:03|42095.03
19:16:04|42095.03
19:16:06|42094.57
19:16:07|42095.62
19:16:08|42095.63
19:16:09|42096.11
19:16:11|42097.59
19:16:12|42097.6
19:16:12|42099.99
19:16:13|42100.
19:16:15|42100.
19:16:15|42107.96
19:16:17|42109.99
19:16:18|42110.
19:16:20|42110.19
19:16:21|42115.99
19:16:21|42117.02
19:16:23|42117.13
19:16:23|42117.15
19:16:24|42117.14
19:16:26|42116.06
19:16:26|42116.05
19:16:27|42118.7
19:16:29|42124.87
19:16:29|42126.04
19:16:30|42124.87
19:16:31|42121.97
19:16:32|42119.84
19:16:34|42119.83
19:16:34|42119.83
19:16:35|42119.82
19:16:37|42110.2
19:16:37|42110.21
19:16:38|42110.21
19:16:40|42113.51
19:16:41|42109.3
19:16:42|42109.29
19:16:43|42115.53
19:16:44|42115.53
19:16:45|42111.2
19:16:46|42111.2
19:16:47|42111.2
19:16:49|42111.21
19:16:50|42119.86
19:16:51|42119.86
19:16:52|42124.06
19:16:53|42124.05
19:16:54|42122.
19:16:55|42117.16
19:16:56|42112.63
19:16:57|42113.7
19:16:58|42113.71
19:16:59|42118.97
19:17:01|42118.96
19:17:01|42118.96
19:17:03|42123.29
19:17:05|42122.82
19:17:05|42119.15
19:17:06|42119.15
19:17:07|42119.15
19:17:08|42116.59
19:17:09|42117.93
19:17:11|42116.58
19:17:12|42116.47
19:17:13|42116.48
19:17:14|42116.48
19:17:16|42120.89
19:17:17|42120.9
19:17:18|42119.26
19:17:19|42119.27
19:17:20|42117.94
19:17:22|42118.7
19:17:23|42118.69
19:17:23|42118.7
19:17:25|42120.14
19:17:25|42121.34
19:17:26|42123.13
19:17:28|42123.13
19:17:30|42123.12
19:17:30|42134.46
19:17:32|42137.57
19:17:33|42137.56
19:17:34|42137.57
19:17:36|42137.57
19:17:37|42141.89
19:17:37|42143.61
19:17:39|42141.
19:17:40|42140.37
19:17:40|42140.37
19:17:42|42145.21
19:17:43|42146.99
19:17:43|42149.99
19:17:44|42150.
19:17:46|42150.99
19:17:47|42150.99
19:17:48|42151.
19:17:49|42151.38
19:17:50|42151.93
19:17:51|42144.99
19:17:52|42143.41
19:17:53|42143.42
19:17:55|42146.81
19:17:56|42146.79
19:17:57|42146.79
19:17:57|42146.79
19:18:00|42154.81
19:18:00|42154.81
19:18:02|42158.45
19:18:04|42158.48
19:18:04|42158.6
19:18:07|42157.81
19:18:09|42157.69
19:18:10|42156.85
19:18:10|42148.35
19:18:12|42148.35
19:18:12|42148.36
19:18:13|42148.35
19:18:15|42132.59
19:18:15|42135.44
19:18:16|42132.58
19:18:17|42127.84
19:18:18|42130.01
19:18:20|42130.01
19:18:20|42130.01
19:18:22|42131.99
19:18:22|42126.34
19:18:24|42127.47
19:18:25|42127.47
19:18:26|42127.48
19:18:27|42121.36
19:18:28|42121.35
19:18:29|42115.03
19:18:30|42115.
19:18:31|42115.
19:18:32|42118.01
19:18:33|42120.03
19:18:34|42123.52
19:18:35|42125.56
19:18:36|42127.47
19:18:37|42127.
19:18:38|42127.
19:18:39|42128.62
19:18:40|42128.63
19:18:41|42129.79
19:18:42|42131.44
19:18:43|42131.43
19:18:44|42131.44
19:18:45|42131.44
19:18:46|42131.43
19:18:47|42131.28
19:18:49|42131.26
19:18:49|42131.27
19:18:50|42131.27
19:18:51|42131.26
19:18:52|42134.99
19:18:53|42135.
19:18:55|42134.99
19:18:55|42134.99
19:18:56|42146.23
19:18:58|42147.39
19:18:59|42147.38
19:19:00|42146.27
19:19:01|42146.27
19:19:02|42146.28
19:19:03|42146.28
19:19:05|42146.27
19:19:07|42146.28
19:19:07|42146.27
19:19:08|42146.27
19:19:11|42146.27
19:19:12|42144.82
19:19:13|42144.81
19:19:15|42143.36
19:19:16|42143.35
19:19:17|42143.35
19:19:18|42143.36
19:19:19|42143.36
19:19:21|42143.35
19:19:22|42141.
19:19:24|42141.01
19:19:25|42139.54
19:19:26|42139.55
19:19:27|42139.54
19:19:28|42139.55
19:19:29|42139.54
19:19:31|42139.54
19:19:31|42139.55
19:19:33|42139.54
19:19:34|42139.54
19:19:35|42139.54
19:19:36|42139.54
19:19:37|42139.54
19:19:37|42131.01
19:19:38|42131.
19:19:39|42131.
19:19:40|42130.86
19:19:42|42130.87
19:19:42|42131.01
19:19:43|42131.
19:19:44|42131.
19:19:45|42131.01
19:19:46|42131.01
19:19:47|42131.01
19:19:48|42131.
19:19:49|42131.01
19:19:50|42131.
19:19:51|42131.01
19:19:52|42131.01
19:19:53|42130.86
19:19:55|42128.51
19:19:57|42128.51
19:19:57|42128.5
19:19:58|42128.5
19:19:59|42128.51
19:20:00|42128.5
19:20:02|42128.49
19:20:02|42128.49
19:20:04|42128.49
19:20:06|42128.48
19:20:07|42128.49
19:20:08|42138.76
19:20:08|42145.2
19:20:09|42145.2
19:20:12|42145.2
19:20:13|42145.19
19:20:13|42145.19
19:20:15|42145.2
19:20:15|42146.27
19:20:16|42146.26
19:20:18|42147.4
19:20:19|42149.41
19:20:20|42147.18
19:20:21|42147.19
19:20:22|42147.18
19:20:23|42146.75
19:20:24|42146.75
19:20:25|42146.74
19:20:26|42146.74
19:20:28|42145.99
19:20:29|42146.
19:20:31|42145.99
19:20:31|42145.99
19:20:32|42145.99
19:20:34|42146.
19:20:34|42146.
19:20:35|42145.99
19:20:36|42145.99
19:20:37|42145.99
19:20:38|42145.36
19:20:39|42145.35
19:20:40|42143.99
19:20:41|42143.98
19:20:42|42143.99
19:20:43|42143.98
19:20:44|42143.98
19:20:45|42143.98
19:20:46|42143.98
19:20:47|42137.84
19:20:48|42134.37
19:20:50|42134.38
19:20:51|42133.2
19:20:52|42133.2
19:20:53|42133.2
19:20:54|42133.2
19:20:55|42133.21
19:20:56|42133.21
19:20:58|42133.2
19:20:59|42145.99
19:21:00|42151.38
19:21:01|42153.11
19:21:02|42152.97
19:21:04|42152.65
19:21:04|42152.66
19:21:05|42152.66
19:21:07|42152.39
19:21:09|42157.67
19:21:09|42157.68
19:21:10|42157.67
19:21:11|42157.69
19:21:13|42161.78
19:21:15|42163.41
19:21:16|42165.9
19:21:16|42165.9
19:21:19|42173.91
19:21:20|42181.12
19:21:20|42181.63
19:21:22|42178.2
19:21:22|42178.21
19:21:24|42178.21
19:21:24|42171.08
19:21:25|42174.46
19:21:26|42174.01
19:21:27|42174.01
19:21:28|42178.11
19:21:30|42178.12
19:21:30|42178.11
19:21:31|42173.05
19:21:32|42173.05
19:21:33|42177.23
19:21:35|42176.02
19:21:36|42177.23
19:21:37|42177.25
19:21:38|42174.62
19:21:39|42174.59
19:21:40|42174.58
19:21:41|42174.58
19:21:42|42174.58
19:21:43|42170.54
19:21:44|42170.54
19:21:45|42170.54
19:21:46|42172.98
19:21:47|42172.97
19:21:48|42170.31
19:21:49|42172.94
19:21:50|42172.94
19:21:51|42172.94
19:21:52|42172.95
19:21:54|42172.96
19:21:55|42160.09
19:21:56|42159.01
19:21:57|42169.99
19:21:58|42169.99
19:21:59|42173.18
19:22:00|42176.
19:22:01|42176.
19:22:02|42176.01
19:22:03|42175.
19:22:05|42174.
19:22:06|42169.58
19:22:08|42168.39
19:22:10|42170.11
19:22:11|42166.18
19:22:12|42166.42
19:22:13|42155.75
19:22:15|42151.5
19:22:16|42151.5
19:22:18|42150.82
19:22:18|42150.82
19:22:19|42151.76
19:22:20|42160.64
19:22:22|42169.1
19:22:23|42169.1
19:22:24|42169.1
19:22:25|42169.09
19:22:26|42165.66
19:22:27|42165.65
19:22:28|42165.65
19:22:29|42165.66
19:22:30|42165.66
19:22:31|42165.65
19:22:32|42167.86
19:22:33|42165.58
19:22:34|42169.05
19:22:35|42169.05
19:22:37|42168.99
19:22:37|42168.99
19:22:39|42168.97
19:22:40|42165.65
19:22:42|42165.64
19:22:42|42162.06
19:22:43|42162.06
19:22:44|42158.7
19:22:46|42151.51
19:22:46|42146.73
19:22:47|42150.75
19:22:48|42156.09
19:22:49|42155.21
19:22:50|42150.19
19:22:52|42150.2
19:22:53|42150.2
19:22:54|42149.2
19:22:55|42148.44
19:22:56|42148.43
19:22:57|42147.1
19:22:59|42146.79
19:22:59|42146.8
19:23:00|42146.8
19:23:02|42146.8
19:23:04|42141.09
19:23:06|42142.1
19:23:07|42142.11
19:23:08|42142.1
19:23:09|42142.11
19:23:10|42141.59
19:23:11|42141.09
19:23:12|42141.09
19:23:14|42136.28
19:23:15|42136.28
19:23:17|42137.66
19:23:18|42137.66
19:23:19|42137.65
19:23:19|42137.65
19:23:20|42137.66
19:23:21|42137.65
19:23:22|42137.65
19:23:23|42137.65
19:23:24|42135.89
19:23:27|42135.89
19:23:27|42134.19
19:23:29|42134.
19:23:30|42133.99
19:23:31|42137.64
19:23:32|42137.63
19:23:33|42134.55
19:23:34|42132.09
19:23:35|42132.09
19:23:36|42132.08
19:23:37|42132.08
19:23:38|42132.09
19:23:39|42132.09
19:23:40|42132.09
19:23:41|42132.76
19:23:42|42132.09
19:23:43|42132.09
19:23:44|42136.79
19:23:45|42136.79
19:23:46|42136.79
19:23:47|42134.19
19:23:48|42134.2
19:23:49|42134.19
19:23:50|42134.19
19:23:51|42131.25
19:23:52|42130.64
19:23:54|42130.64
19:23:54|42130.63
19:23:55|42130.63
19:23:56|42130.63
19:23:57|42130.64
19:23:58|42134.26
19:24:00|42137.01
19:24:01|42136.04
19:24:03|42136.04
19:24:04|42136.04
19:24:04|42130.61
19:24:06|42128.9
19:24:07|42126.7
19:24:09|42126.89
19:24:09|42126.89
19:24:10|42127.3
19:24:12|42127.29
19:24:13|42133.85
19:24:14|42142.09
19:24:15|42148.37
19:24:16|42149.32
19:24:17|42149.32
19:24:18|42149.33
19:24:19|42149.33
19:24:20|42149.72
19:24:21|42149.72
19:24:22|42149.72
19:24:24|42149.99
19:24:25|42150.76
19:24:26|42150.75
19:24:26|42150.75
19:24:28|42150.76
19:24:30|42152.6
19:24:30|42144.65
19:24:32|42143.42
19:24:33|42143.42
19:24:34|42142.49
19:24:35|42142.33
19:24:35|42151.22
19:24:36|42151.21
19:24:38|42148.84
19:24:38|42148.83
19:24:40|42148.83
19:24:41|42146.25
19:24:41|42144.87
19:24:42|42142.32
19:24:44|42142.33
19:24:45|42142.32
19:24:45|42142.32
19:24:46|42142.33
19:24:47|42142.32
19:24:48|42132.01
19:24:50|42139.5
19:24:50|42138.03
19:24:51|42138.03
19:24:52|42138.03
19:24:53|42137.15
19:24:56|42137.15
19:24:57|42137.15
19:24:57|42137.15
19:24:59|42142.31
19:25:00|42142.31
19:25:01|42142.31
19:25:03|42142.53
19:25:04|42142.52
19:25:05|42130.79
19:25:06|42130.79
19:25:07|42130.79
19:25:07|42126.32
19:25:09|42124.96
19:25:11|42124.96
19:25:13|42124.96
19:25:14|42124.96
19:25:14|42127.55
19:25:15|42127.55
19:25:16|42125.9
19:25:17|42125.91
19:25:18|42121.59
19:25:20|42115.31
19:25:20|42111.22
19:25:22|42126.8
19:25:24|42121.01
19:25:24|42121.01
19:25:26|42121.01
19:25:27|42121.01
19:25:28|42121.02
19:25:29|42116.62
19:25:30|42115.06
19:25:31|42115.06
19:25:32|42115.07
19:25:33|42115.06
19:25:35|42115.06
19:25:35|42115.06
19:25:36|42115.07
19:25:37|42119.44
19:25:38|42118.23
19:25:39|42118.23
19:25:40|42118.23
19:25:41|42118.23
19:25:43|42113.92
19:25:43|42113.2
19:25:46|42114.77
19:25:46|42116.47
19:25:47|42118.23
19:25:48|42120.99
19:25:49|42120.99
19:25:50|42120.99
19:25:51|42119.24
19:25:52|42119.24
19:25:53|42119.24
19:25:54|42119.24
19:25:56|42119.24
19:25:57|42119.24
19:25:59|42118.23
19:25:59|42118.23
19:26:00|42116.3
19:26:01|42116.3
19:26:02|42116.3
19:26:03|42116.3
19:26:05|42116.3
19:26:06|42110.2
19:26:07|42105.82
19:26:08|42105.83
19:26:09|42105.83
19:26:10|42105.82
19:26:12|42093.16
19:26:13|42084.2
19:26:13|42073.87
19:26:14|42073.87
19:26:16|42073.87
19:26:18|42078.67
19:26:18|42077.99
19:26:20|42077.54
19:26:22|42073.
19:26:23|42072.71
19:26:24|42072.72
19:26:25|42072.71
19:26:26|42072.71
19:26:27|42074.62
19:26:27|42080.99
19:26:29|42080.99
19:26:30|42080.98
19:26:30|42080.98
19:26:32|42080.99
19:26:32|42080.24
19:26:34|42077.33
19:26:34|42077.33
19:26:35|42080.28
19:26:37|42080.28
19:26:38|42080.96
19:26:39|42080.96
19:26:40|42080.96
19:26:40|42078.72
19:26:42|42078.72
19:26:42|42077.
19:26:43|42075.88
19:26:45|42075.88
19:26:46|42074.32
19:26:46|42075.
19:26:47|42075.01
19:26:48|42075.01
19:26:49|42075.88
19:26:51|42078.9
19:26:51|42078.89
19:26:53|42078.89
19:26:53|42092.9
19:26:55|42094.31
19:26:57|42092.11
19:26:57|42097.22
19:26:59|42097.22
19:26:59|42099.05
19:27:00|42099.81
19:27:02|42100.
19:27:03|42100.58
19:27:04|42104.83
19:27:05|42104.83
19:27:06|42104.82
19:27:06|42105.23
19:27:07|42102.43
19:27:09|42100.02
19:27:10|42100.02
19:27:12|42100.01
19:27:14|42102.19
19:27:14|42104.59
19:27:15|42102.3
19:27:16|42102.29
19:27:17|42102.29
19:27:19|42102.29
19:27:20|42102.29
19:27:21|42102.3
19:27:22|42100.
19:27:22|42100.
19:27:24|42100.01
19:27:24|42099.26
19:27:26|42098.7
19:27:27|42098.7
19:27:27|42104.84
19:27:29|42111.32
19:27:30|42106.13
19:27:32|42108.42
19:27:33|42106.64
19:27:34|42103.39
19:27:35|42104.26
19:27:36|42104.69
19:27:37|42103.17
19:27:39|42095.86
19:27:39|42084.12
19:27:41|42080.99
19:27:42|42080.99
19:27:43|42083.
19:27:44|42084.32
19:27:45|42084.33
19:27:45|42070.31
19:27:47|42070.56
19:27:48|42070.55
19:27:50|42070.55
19:27:50|42075.36
19:27:51|42076.71
19:27:52|42076.72
19:27:53|42075.77
19:27:54|42073.81
19:27:55|42073.81
19:27:56|42073.82
19:27:57|42073.82
19:27:59|42073.81
19:28:00|42079.75
19:28:02|42080.17
19:28:03|42083.32
19:28:05|42084.33
19:28:05|42088.63
19:28:08|42088.63
19:28:09|42090.
19:28:10|42090.
19:28:11|42089.99
19:28:13|42089.99
19:28:14|42086.5
19:28:14|42085.35
19:28:15|42083.94
19:28:17|42083.93
19:28:18|42077.11
19:28:19|42075.95
19:28:20|42075.94
19:28:21|42075.94
19:28:22|42072.27
19:28:23|42072.27
19:28:24|42075.94
19:28:25|42075.95
19:28:27|42075.95
19:28:28|42089.98
19:28:29|42089.98
19:28:31|42089.95
19:28:31|42089.95
19:28:32|42099.99
19:28:33|42099.99
19:28:34|42099.99
19:28:35|42099.99
19:28:36|42099.99
19:28:37|42099.99
19:28:38|42099.99
19:28:39|42099.99
19:28:40|42097.76
19:28:41|42097.76
19:28:42|42097.76
19:28:43|42096.95
19:28:44|42096.94
19:28:46|42096.95
19:28:46|42085.88
19:28:48|42085.88
19:28:49|42083.71
19:28:50|42082.53
19:28:51|42079.01
19:28:52|42079.
19:28:53|42079.
19:28:54|42079.01
19:28:55|42079.
19:28:56|42079.01
19:28:58|42079.
19:28:59|42079.
19:29:00|42082.79
19:29:00|42094.19
19:29:01|42093.6
19:29:04|42090.28
19:29:04|42093.55
19:29:05|42092.38
19:29:07|42090.28
19:29:08|42090.28
19:29:08|42090.28
19:29:09|42090.28
19:29:10|42092.37
19:29:12|42092.36
19:29:13|42092.37
19:29:14|42092.37
19:29:16|42092.37
19:29:16|42099.69
19:29:18|42099.68
19:29:19|42099.68
19:29:20|42099.69
19:29:20|42099.69
19:29:22|42099.61
19:29:23|42093.75
19:29:23|42090.
19:29:24|42088.
19:29:25|42088.
19:29:26|42087.99
19:29:27|42088.
19:29:29|42089.56
19:29:30|42089.56
19:29:31|42086.57
19:29:33|42086.56
19:29:34|42086.56
19:29:35|42080.45
19:29:36|42082.01
19:29:36|42082.02
19:29:38|42081.24
19:29:39|42079.57
19:29:39|42079.58
19:29:40|42079.58
19:29:41|42079.58
19:29:42|42079.58
19:29:43|42079.58
19:29:45|42081.22
19:29:46|42081.22
19:29:47|42066.92
19:29:47|42069.03
19:29:48|42069.46
19:29:49|42071.77
19:29:50|42071.78
19:29:51|42071.78
19:29:52|42082.91
19:29:53|42086.16
19:29:55|42087.95
19:29:55|42082.91
19:29:57|42082.91
19:29:57|42084.48
19:29:58|42086.44
19:30:00|42086.44
19:30:01|42084.21
19:30:03|42083.51
19:30:04|42083.51
19:30:05|42089.56
19:30:06|42089.55
19:30:07|42089.55
19:30:09|42089.55
19:30:10|42103.91
19:30:11|42112.05
19:30:12|42106.88
19:30:13|42106.87
19:30:14|42106.88
19:30:15|42111.08
19:30:17|42112.09
19:30:18|42112.09
19:30:20|42113.93
19:30:20|42113.93
19:30:21|42113.92
19:30:22|42113.93
19:30:24|42113.93
19:30:25|42117.54
19:30:25|42117.54
19:30:27|42118.
19:30:28|42118.
19:30:29|42118.01
19:30:29|42118.47
19:30:31|42118.45
19:30:32|42114.02
19:30:33|42118.02
19:30:34|42118.02
19:30:35|42105.74
19:30:36|42105.93
19:30:37|42105.93
19:30:38|42105.92
19:30:39|42101.28
19:30:40|42101.29
19:30:41|42101.29
19:30:42|42101.28
19:30:43|42101.28
19:30:44|42101.28
19:30:45|42101.29
19:30:46|42100.65
19:30:47|42100.65
19:30:48|42100.64
19:30:49|42100.64
19:30:50|42100.65
19:30:51|42101.28
19:30:52|42101.53
19:30:53|42102.38
19:30:54|42102.27
19:30:55|42102.28
19:30:56|42102.28
19:30:57|42105.03
19:30:58|42102.69
19:30:59|42102.69
19:31:00|42107.94
19:31:01|42107.94
19:31:02|42107.93
19:31:03|42107.94
19:31:04|42107.86
19:31:06|42107.41
19:31:07|42115.
19:31:07|42117.47
19:31:10|42113.54
19:31:11|42117.82
19:31:11|42110.
19:31:12|42110.2
19:31:13|42110.1
19:31:14|42110.2
19:31:16|42110.2
19:31:16|42110.1
19:31:18|42110.1
19:31:19|42110.
19:31:20|42105.51
19:31:20|42108.45
19:31:22|42108.46
19:31:23|42108.43
19:31:24|42108.42
19:31:25|42104.07
19:31:26|42107.77
19:31:27|42105.01
19:31:28|42100.
19:31:29|42100.
19:31:30|42100.
19:31:32|42097.41
19:31:33|42097.4
19:31:33|42097.4
19:31:36|42093.52
19:31:36|42090.37
19:31:37|42089.56
19:31:38|42084.62
19:31:39|42084.53
19:31:40|42084.18
19:31:41|42082.44
19:31:43|42082.44
19:31:44|42081.45
19:31:45|42081.45
19:31:46|42081.45
19:31:48|42081.44
19:31:48|42081.24
19:31:50|42075.16
19:31:51|42071.78
19:31:52|42071.79
19:31:53|42071.79
19:31:55|42070.99
19:31:55|42070.99
19:31:56|42070.99
19:31:57|42067.89
19:31:58|42060.54
19:31:59|42059.19
19:32:02|42056.27
19:32:03|42058.37
19:32:04|42058.38
19:32:06|42063.4
19:32:06|42070.98
19:32:07|42070.97
19:32:09|42070.98
19:32:11|42070.97
19:32:12|42069.87
19:32:13|42069.87
19:32:13|42069.87
19:32:14|42069.87
19:32:16|42069.87
19:32:16|42069.88
19:32:18|42081.44
19:32:18|42081.43
19:32:20|42081.1
19:32:20|42078.59
19:32:21|42080.41
19:32:22|42081.78
19:32:23|42081.77
19:32:24|42081.11
19:32:25|42073.78
19:32:26|42073.78
19:32:27|42073.35
19:32:28|42070.29
19:32:30|42068.06
19:32:30|42068.06
19:32:32|42068.05
19:32:33|42068.04
19:32:33|42066.28
19:32:35|42066.29
19:32:36|42061.26
19:32:36|42061.27
19:32:37|42052.7
19:32:39|42055.09
19:32:40|42055.09
19:32:41|42059.6
19:32:42|42055.35
19:32:43|42055.49
19:32:44|42055.49
19:32:45|42055.49
19:32:46|42055.49
19:32:47|42054.47
19:32:48|42054.46
19:32:49|42055.48
19:32:50|42051.58
19:32:51|42051.58
19:32:52|42048.96
19:32:53|42045.59
19:32:54|42045.53
19:32:55|42045.53
19:32:56|42045.52
19:32:57|42045.52
19:32:58|42045.52
19:32:59|42045.52
19:33:00|42045.52
19:33:02|42047.4
19:33:03|42047.38
19:33:04|42046.21
19:33:05|42046.2
19:33:06|42046.2
19:33:08|42043.38
19:33:08|42022.98
19:33:11|42020.35
19:33:11|42020.48
19:33:12|42019.73
19:33:14|42023.63
19:33:16|42025.19
19:33:17|42025.06
19:33:18|42018.14
19:33:20|42019.13
19:33:20|42018.04
19:33:21|42013.17
19:33:22|42010.2
19:33:23|42008.74
19:33:24|42008.75
19:33:25|42007.58
19:33:26|42007.58
19:33:28|42012.82
19:33:29|42007.69
19:33:30|42007.58
19:33:32|42002.11
19:33:33|42002.11
19:33:34|42001.01
19:33:35|42000.01
19:33:36|42000.
19:33:36|42000.01
19:33:38|42000.
19:33:39|42000.
19:33:40|42000.
19:33:40|42000.
19:33:42|41992.12
19:33:42|41992.1
19:33:43|41992.1
19:33:45|41994.99
19:33:45|41994.99
19:33:46|41994.99
19:33:48|41995.
19:33:49|41995.
19:33:50|41994.99
19:33:50|41991.88
19:33:51|41988.66
19:33:53|41987.5
19:33:53|41987.49
19:33:54|41987.5
19:33:55|41987.44
19:33:56|41987.44
19:33:58|41987.07
19:33:58|41987.07
19:34:00|41987.07
19:34:00|41987.08
19:34:02|41987.75
19:34:02|41991.79
19:34:04|41994.99
19:34:04|41994.99
19:34:05|41999.97
19:34:07|41992.06
19:34:09|41997.56
19:34:11|41992.92
19:34:11|41987.08
19:34:12|41989.
19:34:13|41989.
19:34:15|41989.
19:34:17|41994.98
19:34:19|41994.98
19:34:19|41994.98
19:34:20|41994.99
19:34:21|41995.81
19:34:22|41995.77
19:34:23|41995.8
19:34:24|41988.45
19:34:25|41991.86
19:34:26|41991.85
19:34:27|41987.07
19:34:28|41987.07
19:34:30|41987.07
19:34:31|41987.08
19:34:33|41987.32
19:34:34|41987.32
19:34:34|41987.32
19:34:36|41990.97
19:34:36|41990.98
19:34:37|41989.01
19:34:39|41989.01
19:34:39|41989.02
19:34:41|41989.02
19:34:41|41989.01
19:34:42|41989.01
19:34:43|41989.01
19:34:45|41989.01
19:34:46|41989.01
19:34:46|41989.01
19:34:48|41989.02
19:34:49|41989.01
19:34:50|41980.01
19:34:51|41980.01
19:34:51|41980.
19:34:53|41980.
19:34:53|41985.53
19:34:55|41989.9
19:34:56|41990.97
19:34:56|41990.96
19:34:57|41990.96
19:34:58|41990.97
19:35:00|41989.88
19:35:02|41986.99
19:35:02|41991.41
19:35:03|41991.41
19:35:04|41990.96
19:35:05|41987.01
19:35:07|41990.94
19:35:09|41990.94
19:35:09|41990.95
19:35:10|41994.07
19:35:12|41989.53
19:35:13|41987.02
19:35:15|41988.33
19:35:16|41990.92
19:35:17|41992.
19:35:17|41991.99
19:35:18|41995.78
19:35:20|41995.79
19:35:21|41995.81
19:35:21|42009.39
19:35:24|42012.26
19:35:24|42012.27
19:35:25|42012.27
19:35:26|42013.
19:35:27|42011.52
19:35:28|42011.53
19:35:29|42012.26
19:35:31|42001.03
19:35:31|42001.03
19:35:32|42001.03
19:35:33|41995.81
19:35:35|41995.81
19:35:36|41993.43
19:35:37|41991.
19:35:38|41994.89
19:35:39|41994.88
19:35:40|41994.88
19:35:41|41994.94
19:35:42|41994.94
19:35:43|41994.94
19:35:44|41995.2
19:35:45|42000.15
19:35:46|42000.15
19:35:47|42000.15
19:35:48|42006.68
19:35:49|42010.89
19:35:50|42010.9
19:35:51|42010.89
19:35:52|42007.76
19:35:55|42008.65
19:35:55|42012.16
19:35:56|42012.17
19:35:57|42011.07
19:35:58|42011.07
19:35:59|42012.25
19:36:00|42012.26
19:36:01|42012.25
19:36:02|42012.26
19:36:04|42012.26
19:36:06|42012.24
19:36:07|42012.25
19:36:09|42012.25
19:36:10|42012.24
19:36:12|42012.25
19:36:12|42012.25
19:36:13|42011.44
19:36:14|42011.38
19:36:15|42011.39
19:36:16|42011.08
19:36:17|42011.07
19:36:18|42010.74
19:36:19|42010.75
19:36:20|42008.87
19:36:22|42008.87
19:36:23|42008.86
19:36:24|41997.34
19:36:25|41997.09
19:36:26|41997.08
19:36:27|41997.09
19:36:28|41997.08
19:36:29|41997.08
19:36:30|41997.08
19:36:32|41994.88
19:36:33|41994.78
19:36:33|41994.78
19:36:34|42005.44
19:36:35|42005.43
19:36:36|42006.06
19:36:37|42006.77
19:36:38|42006.77
19:36:39|42006.77
19:36:40|42006.76
19:36:41|42006.77
19:36:43|42006.77
19:36:43|42010.71
19:36:44|42010.7
19:36:45|42008.87
19:36:47|42011.55
19:36:48|42011.55
19:36:49|42011.55
19:36:50|42017.93
19:36:51|42017.93
19:36:52|42014.89
19:36:53|42014.88
19:36:54|42014.84
19:36:55|42014.84
19:36:56|42014.68
19:36:57|42014.67
19:36:58|42014.67
19:36:59|42014.68
19:37:00|42017.93
19:37:01|42017.94
19:37:02|42017.94
19:37:03|42017.94
19:37:04|42017.93
19:37:05|42017.93
19:37:07|42019.99
19:37:08|42021.06
19:37:09|42019.99
19:37:10|42019.99
19:37:11|42019.99
19:37:12|42019.63
19:37:12|42020.
19:37:14|42019.99
19:37:14|42019.61
19:37:16|42009.77
19:37:16|42007.95
19:37:18|42007.19
19:37:18|42009.39
19:37:20|42009.4
19:37:21|42006.61
19:37:22|42009.37
19:37:23|42014.71
19:37:24|42019.98
19:37:25|42019.98
19:37:26|42019.99
19:37:27|42019.99
19:37:28|42023.64
19:37:30|42023.64
19:37:31|42014.68
19:37:32|42010.56
19:37:33|42010.57
19:37:34|42008.82
19:37:35|42008.82
19:37:36|42008.81
19:37:37|42008.81
19:37:38|42008.81
19:37:39|42008.28
19:37:40|42008.28
19:37:41|42008.28
19:37:42|42008.27
19:37:43|42008.26
19:37:44|42008.27
19:37:46|42008.27
19:37:47|42008.27
19:37:47|42008.27
19:37:48|42006.59
19:37:49|42010.82
19:37:50|42010.83
19:37:51|42014.7
19:37:53|42018.56
19:37:53|42020.52
19:37:54|42022.93
19:37:55|42023.91
19:37:57|42023.91
19:37:57|42023.05
19:37:58|42021.2
19:38:00|42021.19
19:38:00|42021.2
19:38:02|42021.2
19:38:03|42021.19
19:38:04|42021.2
19:38:05|42024.3
19:38:06|42021.21
19:38:08|42024.67
19:38:08|42024.68
19:38:11|42024.67
19:38:11|42021.22
19:38:12|42021.22
19:38:13|42021.22
19:38:14|42023.37
19:38:15|42024.67
19:38:17|42024.68
19:38:18|42024.68
19:38:19|42024.68
19:38:21|42024.67
19:38:22|42023.13
19:38:24|42021.34
19:38:25|42021.34
19:38:26|42021.35
19:38:27|42021.35
19:38:29|42021.34
19:38:29|42021.34
19:38:30|42021.34
19:38:32|42021.34
19:38:33|42021.34
19:38:35|42021.34
19:38:36|42021.34
19:38:36|42021.35
19:38:37|42024.68
19:38:39|42024.67
19:38:40|42024.69
19:38:42|42025.
19:38:44|42033.3
19:38:44|42045.79
19:38:46|42045.79
19:38:47|42045.79
19:38:48|42046.2
19:38:49|42046.2
19:38:50|42058.97
19:38:51|42058.98
19:38:52|42064.
19:38:53|42064.
19:38:54|42064.
19:38:55|42064.01
19:38:56|42068.09
19:38:57|42069.8
19:38:58|42069.8
19:38:59|42069.8
19:39:00|42069.8
19:39:01|42069.81
19:39:02|42070.17
19:39:04|42061.53
19:39:05|42058.85
19:39:06|42056.65
19:39:08|42055.34
19:39:10|42055.33
19:39:11|42049.33
19:39:12|42046.8
19:39:13|42049.58
19:39:15|42055.31
19:39:15|42055.3
19:39:17|42055.3
19:39:17|42055.3
19:39:18|42052.93
19:39:19|42044.29
19:39:21|42038.59
19:39:22|42037.09
19:39:23|42034.24
19:39:24|42034.23
19:39:25|42034.23
19:39:26|42034.24
19:39:28|42038.
19:39:29|42043.99
19:39:30|42051.61
19:39:31|42051.61
19:39:32|42051.62
19:39:32|42051.59
19:39:34|42051.6
19:39:35|42054.81
19:39:35|42054.81
19:39:37|42054.8
19:39:37|42049.
19:39:39|42049.01
19:39:40|42049.01
19:39:41|42049.
19:39:41|42048.99
19:39:43|42049.
19:39:43|42049.
19:39:45|42049.
19:39:46|42044.89
19:39:47|42044.9
19:39:47|42048.98
19:39:49|42048.98
19:39:50|42048.98
19:39:51|42048.97
19:39:52|42048.98
19:39:52|42034.73
19:39:54|42034.73
19:39:54|42034.73
19:39:55|42034.98
19:39:56|42036.97
19:39:57|42036.97
19:39:58|42037.55
19:40:00|42038.46
19:40:00|42038.47
19:40:03|42038.62
19:40:03|42038.62
19:40:05|42038.63
19:40:07|42038.61
19:40:08|42038.61
19:40:09|42038.62
19:40:10|42038.61
19:40:12|42038.62
19:40:12|42038.61
19:40:13|42038.6
19:40:15|42038.6
19:40:16|42038.6
19:40:17|42038.6
19:40:19|42038.61
19:40:19|42048.97
19:40:20|42054.77
19:40:22|42054.78
19:40:23|42054.77
19:40:24|42054.77
19:40:25|42054.77
19:40:26|42054.77
19:40:27|42054.77
19:40:28|42054.77
19:40:29|42048.82
19:40:30|42043.65
19:40:31|42043.66
19:40:32|42039.48
19:40:34|42039.48
19:40:34|42039.47
19:40:36|42039.47
19:40:36|42039.47
19:40:37|42039.47
19:40:39|42032.25
19:40:40|42030.58
19:40:41|42030.57
19:40:42|42024.5
19:40:42|42022.02
19:40:44|42022.03
19:40:44|42022.03
19:40:45|42022.02
19:40:46|42022.03
19:40:47|42022.02
19:40:49|42022.02
19:40:49|42022.03
19:40:50|42021.34
19:40:52|42015.22
19:40:52|42018.32
19:40:54|42018.32
19:40:55|42015.82
19:40:55|42017.94
19:40:57|42016.09
19:40:58|42015.82
19:40:59|42017.77
19:41:00|42020.81
19:41:01|42026.78
19:41:01|42026.77
19:41:02|42026.78
19:41:03|42026.78
19:41:05|42026.79
19:41:06|42027.71
19:41:07|42027.7
19:41:07|42027.71
19:41:09|42027.7
19:41:10|42027.71
19:41:11|42027.7
19:41:13|42027.7
19:41:13|42027.71
19:41:15|42027.7
19:41:16|41958.64
19:41:16|41945.23
19:41:17|41945.23
19:41:20|41942.77
19:41:21|41943.24
19:41:21|41952.47
19:41:22|41957.53
19:41:24|41955.65
19:41:25|41955.67
19:41:26|41940.03
19:41:27|41936.63
19:41:28|41929.26
19:41:29|41940.25
19:41:30|41944.41
19:41:30|41947.14
19:41:32|41949.5
19:41:33|41949.51
19:41:34|41950.98
19:41:34|41962.16
19:41:36|41953.42
19:41:36|41953.43
19:41:37|41941.94
19:41:38|41936.87
19:41:39|41940.99
19:41:41|41940.99
19:41:42|41932.42
19:41:43|41934.37
19:41:44|41928.13
19:41:46|41931.83
19:41:46|41931.6
19:41:47|41931.58
19:41:48|41927.13
19:41:49|41926.78
19:41:50|41926.52
19:41:51|41925.45
19:41:52|41925.45
19:41:54|41925.37
19:41:55|41925.45
19:41:56|41925.46
19:41:57|41921.61
19:41:58|41919.39
19:41:59|41917.85
19:42:00|41917.52
19:42:01|41912.35
19:42:02|41912.35
19:42:03|41918.99
19:42:04|41922.75
19:42:05|41925.46
19:42:06|41938.61
19:42:07|41938.61
19:42:08|41936.36
19:42:09|41936.36
19:42:10|41935.64
19:42:12|41933.11
19:42:14|41933.1
19:42:16|41921.83
19:42:16|41919.39
19:42:17|41921.84
19:42:18|41921.83
19:42:19|41916.56
19:42:21|41925.62
19:42:23|41922.38
19:42:25|41918.95
19:42:26|41908.96
19:42:26|41912.53
19:42:27|41912.54
19:42:28|41908.95
19:42:29|41908.8
19:42:30|41905.07
19:42:31|41905.08
19:42:33|41901.01
19:42:34|41908.81
19:42:35|41908.99
19:42:36|41910.99
19:42:37|41909.21
19:42:38|41909.98
19:42:39|41906.54
19:42:40|41906.54
19:42:41|41906.54
19:42:42|41908.79
19:42:44|41908.8
19:42:46|41908.79
19:42:46|41914.99
19:42:47|41915.
19:42:48|41915.
19:42:49|41914.99
19:42:50|41914.99
19:42:51|41914.99
19:42:52|41914.99
19:42:53|41916.02
19:42:54|41916.02
19:42:56|41911.04
19:42:56|41911.
19:42:57|41906.55
19:42:58|41905.73
19:42:59|41905.74
19:43:00|41908.8
19:43:02|41914.
19:43:02|41910.5
19:43:03|41913.37
19:43:05|41912.52
19:43:06|41912.51
19:43:06|41912.51
19:43:08|41909.17
19:43:09|41909.17
19:43:09|41905.68
19:43:11|41905.69
19:43:11|41905.68
19:43:14|41914.
19:43:14|41916.97
19:43:16|41917.61
19:43:17|41921.83
19:43:18|41928.46
19:43:19|41932.45
19:43:20|41932.46
19:43:21|41935.08
19:43:22|41935.69
19:43:23|41938.36
19:43:24|41938.79
19:43:25|41937.47
19:43:26|41911.59
19:43:27|41907.18
19:43:28|41907.18
19:43:29|41910.15
19:43:30|41910.15
19:43:31|41902.15
19:43:32|41901.13
19:43:33|41901.12
19:43:34|41901.12
19:43:35|41901.13
19:43:36|41903.72
19:43:37|41903.41
19:43:39|41904.01
19:43:39|41900.69
19:43:40|41888.15
19:43:42|41891.62
19:43:44|41892.16
19:43:45|41892.17
19:43:45|41881.
19:43:46|41901.25
19:43:48|41892.24
19:43:49|41894.2
19:43:49|41888.39
19:43:50|41885.76
19:43:51|41882.09
19:43:52|41886.43
19:43:53|41889.56
19:43:54|41903.4
19:43:56|41906.84
19:43:57|41908.99
19:43:59|41903.1
19:43:59|41901.49
19:44:00|41901.27
19:44:01|41892.38
19:44:02|41892.38
19:44:03|41892.39
19:44:04|41899.2
19:44:05|41900.
19:44:07|41904.2
19:44:07|41904.21
19:44:09|41898.74
19:44:10|41898.75
19:44:11|41898.74
19:44:12|41898.74
19:44:13|41898.75
19:44:14|41894.09
19:44:16|41894.09
19:44:16|41894.1
19:44:17|41891.62
19:44:20|41891.63
19:44:20|41896.42
19:44:21|41900.52
19:44:23|41900.51
19:44:23|41900.51
19:44:25|41900.5
19:44:26|41894.59
19:44:27|41894.58
19:44:28|41894.59
19:44:29|41894.59
19:44:30|41894.59
19:44:32|41891.63
19:44:33|41890.
19:44:33|41890.
19:44:34|41890.01
19:44:37|41893.94
19:44:37|41893.93
19:44:38|41894.58
19:44:39|41896.42
19:44:41|41896.41
19:44:42|41891.4
19:44:43|41895.71
19:44:44|41893.56
19:44:45|41895.69
19:44:47|41895.69
19:44:47|41891.62
19:44:48|41893.68
19:44:49|41893.68
19:44:51|41893.58
19:44:51|41890.68
19:44:52|41893.26
19:44:53|41893.66
19:44:54|41894.07
19:44:55|41894.1
19:44:56|41894.1
19:44:57|41905.86
19:44:58|41906.46
19:44:59|41906.45
19:45:00|41906.45
19:45:01|41906.71
19:45:02|41911.44
19:45:03|41911.44
19:45:05|41922.46
19:45:05|41924.2
19:45:07|41928.88
19:45:07|41933.78
19:45:09|41931.38
19:45:10|41926.67
19:45:11|41899.35
19:45:11|41899.35
19:45:12|41899.35
19:45:13|41899.35
19:45:15|41893.68
19:45:17|41899.34
19:45:17|41910.92
19:45:19|41912.82
19:45:21|41912.92
19:45:22|41912.93
19:45:23|41902.68
19:45:24|41893.71
19:45:25|41898.81
19:45:26|41898.81
19:45:27|41898.81
19:45:28|41898.82
19:45:30|41898.82
19:45:30|41898.81
19:45:33|41899.06
19:45:33|41900.49
19:45:35|41902.17
19:45:36|41923.37
19:45:38|41922.78
19:45:39|41921.42
19:45:40|41918.97
19:45:41|41918.97
19:45:42|41918.97
19:45:44|41916.91
19:45:44|41916.59
19:45:45|41916.59
19:45:47|41916.89
19:45:48|41916.88
19:45:48|41912.33
19:45:50|41911.16
19:45:51|41911.15
19:45:51|41912.33
19:45:52|41912.33
19:45:54|41912.38
19:45:54|41921.42
19:45:55|41921.8
19:45:56|41920.23
19:45:57|41925.19
19:45:58|41926.35
19:45:59|41920.24
19:46:01|41918.2
19:46:01|41920.23
19:46:02|41920.23
19:46:03|41923.5
19:46:04|41921.44
19:46:05|41921.44
19:46:07|41924.44
19:46:07|41924.44
19:46:09|41924.43
19:46:10|41921.52
19:46:11|41921.52
19:46:13|41921.53
19:46:13|41909.26
19:46:15|41907.64
19:46:15|41901.03
19:46:17|41901.02
19:46:19|41901.03
19:46:19|41901.03
19:46:21|41903.69
19:46:22|41903.69
19:46:24|41906.98
19:46:26|41914.57
19:46:27|41918.68
19:46:28|41918.01
19:46:30|41924.57
19:46:30|41925.58
19:46:31|41925.99
19:46:32|41925.08
19:46:33|41925.09
19:46:34|41923.55
19:46:36|41917.22
19:46:37|41917.21
19:46:38|41918.63
19:46:39|41918.64
19:46:40|41918.64
19:46:41|41922.2
19:46:42|41923.54
19:46:43|41923.54
19:46:44|41923.9
19:46:45|41923.89
19:46:46|41923.9
19:46:48|41924.05
19:46:48|41918.97
19:46:50|41919.79
19:46:50|41919.79
19:46:52|41919.79
19:46:53|41915.54
19:46:54|41918.55
19:46:54|41914.75
19:46:56|41914.75
19:46:57|41920.
19:46:58|41920.
19:46:58|41920.
19:46:59|41922.97
19:47:00|41922.98
19:47:02|41922.98
19:47:04|41924.99
19:47:04|41924.99
19:47:05|41925.
19:47:06|41925.
19:47:08|41922.54
19:47:09|41922.53
19:47:10|41922.54
19:47:11|41922.54
19:47:12|41922.53
19:47:13|41920.94
19:47:14|41920.03
19:47:16|41920.94
19:47:16|41925.
19:47:18|41925.
19:47:19|41926.34
19:47:20|41926.34
19:47:21|41926.34
19:47:23|41925.82
19:47:23|41925.72
19:47:25|41925.71
19:47:27|41926.29
19:47:29|41926.35
19:47:29|41941.78
19:47:30|41947.58
19:47:31|41948.93
19:47:33|41948.92
19:47:34|41949.99
19:47:34|41949.99
19:47:36|41949.99
19:47:38|41953.65
19:47:39|41953.64
19:47:40|41954.01
19:47:41|41954.01
19:47:42|41954.01
19:47:43|41957.56
19:47:44|41957.55
19:47:45|41952.
19:47:46|41952.04
19:47:47|41952.04
19:47:48|41952.04
19:47:49|41952.
19:47:50|41938.51
19:47:51|41938.51
19:47:52|41930.12
19:47:53|41928.89
19:47:54|41932.6
19:47:55|41938.5
19:47:56|41938.5
19:47:57|41938.51
19:47:58|41938.51
19:47:59|41938.5
19:48:00|41938.75
19:48:01|41942.1
19:48:03|41942.11
19:48:03|41942.11
19:48:05|41946.73
19:48:06|41947.86
19:48:06|41947.86
19:48:08|41947.85
19:48:09|41947.85
19:48:09|41947.86
19:48:10|41944.9
19:48:13|41944.91
19:48:13|41944.91
19:48:15|41954.01
19:48:16|41954.01
19:48:18|41954.
19:48:20|41955.72
19:48:21|41954.01
19:48:22|41954.01
19:48:23|41954.01
19:48:24|41954.01
19:48:25|41956.49
19:48:26|41956.74
19:48:28|41963.66
19:48:29|41965.61
19:48:30|41965.62
19:48:31|41965.6
19:48:33|41964.89
19:48:33|41968.29
19:48:34|41972.11
19:48:36|41972.11
19:48:36|41972.12
19:48:37|41979.88
19:48:39|41980.48
19:48:40|41985.51
19:48:41|41993.99
19:48:41|41999.97
19:48:43|42000.
19:48:44|42002.77
19:48:44|42007.1
19:48:45|42004.26
19:48:46|41995.4
19:48:47|41994.08
19:48:49|41993.42
19:48:50|41989.85
19:48:51|41989.84
19:48:51|41989.85
19:48:53|42014.31
19:48:53|42010.24
19:48:55|42004.09
19:48:55|42004.13
19:48:56|42008.89
19:48:58|42015.5
19:48:58|42009.72
19:48:59|42009.73
19:49:01|42014.17
19:49:01|42021.68
19:49:03|42028.95
19:49:03|42033.32
19:49:04|42038.75
19:49:05|42027.15
19:49:07|42032.27
19:49:08|42036.14
19:49:08|42029.88
19:49:10|42029.24
19:49:10|42029.24
19:49:13|42029.23
19:49:14|42027.11
19:49:15|42025.09
19:49:16|42029.12
19:49:17|42024.56
19:49:18|42023.38
19:49:19|42028.32
19:49:20|42031.89
19:49:21|42031.9
19:49:22|42029.89
19:49:24|42031.9
19:49:26|42033.72
19:49:26|42033.73
19:49:27|42030.43
19:49:29|42033.73
19:49:30|42033.5
19:49:31|42028.31
19:49:32|42028.31
19:49:33|42025.52
19:49:34|42028.75
19:49:36|42026.24
19:49:37|42026.24
19:49:38|42028.75
19:49:40|42026.24
19:49:41|42024.71
19:49:41|42024.71
19:49:43|42024.72
19:49:44|42026.24
19:49:45|42026.25
19:49:47|42024.73
19:49:48|42028.32
19:49:49|42028.32
19:49:50|42028.31
19:49:51|42020.3
19:49:52|42009.91
19:49:53|42009.9
19:49:54|42007.44
19:49:55|42012.55
19:49:56|42012.55
19:49:57|42012.56
19:49:58|42012.56
19:49:59|42012.55
19:50:00|42012.55
19:50:01|42014.99
19:50:02|42000.01
19:50:03|42007.8
19:50:05|42021.99
19:50:05|42011.69
19:50:06|42011.
19:50:08|42007.88
19:50:08|42001.01
19:50:09|42001.01
19:50:10|42000.
19:50:12|42000.01
19:50:13|42000.
19:50:14|42001.99
19:50:14|42004.99
19:50:15|42006.68
19:50:16|42007.88
19:50:19|42007.88
19:50:20|42007.88
19:50:22|42007.88
19:50:24|42002.21
19:50:24|42002.21
19:50:25|42002.21
19:50:26|42002.21
19:50:28|42002.22
19:50:29|42002.21
19:50:31|42002.21
19:50:32|42002.21
19:50:33|42002.21
19:50:34|42000.
19:50:36|41983.99
19:50:37|41982.46
19:50:38|41978.97
19:50:38|41978.97
19:50:40|41978.97
19:50:41|41977.73
19:50:42|41977.74
19:50:43|41975.9
19:50:44|41975.92
19:50:44|41981.31
19:50:46|41981.31
19:50:47|41977.12
19:50:47|41977.12
19:50:49|41976.36
19:50:49|41976.36
19:50:51|41976.36
19:50:51|41975.73
19:50:53|41975.73
19:50:53|41975.73
19:50:54|41975.73
19:50:56|41975.72
19:50:56|41975.72
19:50:58|41975.7
19:50:59|41975.7
19:51:00|41987.28
19:51:00|41987.28
19:51:02|41987.29
19:51:03|41999.6
19:51:04|42005.86
19:51:04|42005.86
19:51:06|42005.85
19:51:07|42003.53
19:51:08|42001.95
19:51:08|41999.64
19:51:10|41996.6
19:51:12|41992.61
19:51:12|41992.61
19:51:13|41992.61
19:51:15|41992.6
19:51:16|41992.6
19:51:17|41999.64
19:51:18|41999.64
19:51:19|41998.82
19:51:21|42000.
19:51:22|42000.
19:51:22|41999.99
19:51:25|41999.99
19:51:25|41999.99
19:51:27|42000.
19:51:28|42003.77
19:51:28|42003.77
19:51:29|42003.78
19:51:31|42003.77
19:51:32|42003.77
19:51:32|42000.34
19:51:33|42000.35
19:51:34|42000.01
19:51:36|42002.49
19:51:37|42002.49
19:51:38|41998.74
19:51:39|41997.55
19:51:40|41997.09
19:51:40|41999.88
19:51:41|41997.01
19:51:43|41997.01
19:51:44|41997.01
19:51:44|41998.74
19:51:45|41998.74
19:51:47|41995.01
19:51:47|41995.
19:51:50|41992.62
19:51:50|41992.62
19:51:51|41992.61
19:51:52|41992.62
19:51:53|41992.87
19:51:54|41992.87
19:51:55|41992.87
19:51:56|41994.88
19:51:57|41994.88
19:51:58|41992.6
19:51:59|41992.6
19:52:00|41992.61
19:52:01|41995.74
19:52:02|41992.64
19:52:04|41995.52
19:52:05|41995.53
19:52:06|41995.53
19:52:08|41993.02
19:52:08|41989.02
19:52:09|41989.03
19:52:11|41989.02
19:52:11|41989.02
19:52:12|41989.03
19:52:13|41989.03
19:52:15|41989.02
19:52:15|41989.02
19:52:17|41989.03
19:52:18|41989.02
19:52:18|41991.98
19:52:19|41995.38
19:52:22|41997.8
19:52:23|41997.79
19:52:24|41997.8
19:52:25|41995.7
19:52:26|41997.29
19:52:27|41997.28
19:52:28|41997.29
19:52:29|41997.28
19:52:30|41997.28
19:52:31|41997.29
19:52:32|41997.29
19:52:34|42007.28
19:52:35|42006.63
19:52:35|42006.62
19:52:37|42007.
19:52:38|42006.62
19:52:39|42007.47
19:52:40|42006.63
19:52:41|42006.63
19:52:41|42006.62
19:52:42|42006.63
19:52:43|42001.9
19:52:46|42001.51
19:52:47|42002.26
19:52:47|42002.26
19:52:48|42002.27
19:52:49|42002.27
19:52:50|42002.26
19:52:51|42002.27
19:52:53|42003.64
19:52:54|42000.43
19:52:55|42000.44
19:52:55|42000.43
19:52:56|42000.44
19:52:58|42002.18
19:52:59|42002.17
19:52:59|42002.17
19:53:01|42002.17
19:53:02|42002.18
19:53:03|42002.17
19:53:04|42002.18
19:53:04|42000.69
19:53:06|42000.44
19:53:07|42000.44
19:53:08|42000.45
19:53:09|42000.44
19:53:11|42000.45
19:53:12|42000.44
19:53:14|42000.44
19:53:14|42003.48
19:53:16|42003.48
19:53:17|41999.78
19:53:18|41999.79
19:53:19|42005.
19:53:21|42010.26
19:53:22|42005.62
19:53:23|42005.62
19:53:24|42005.62
19:53:25|42012.55
19:53:27|42015.17
19:53:28|42015.16
19:53:30|42007.38
19:53:30|42007.38
19:53:31|42002.68
19:53:33|42004.55
19:53:33|42004.54
19:53:35|42004.54
19:53:35|42004.55
19:53:37|42004.54
19:53:37|42003.
19:53:39|42004.81
19:53:40|42008.97
19:53:40|42008.96
19:53:41|42008.96
19:53:42|42008.99
19:53:44|42008.98
19:53:45|42012.49
19:53:45|42011.8
19:53:47|42011.8
19:53:48|42005.63
19:53:49|42005.63
19:53:49|42004.63
19:53:51|42007.42
19:53:51|42007.43
19:53:54|42007.43
19:53:54|42000.51
19:53:55|42004.57
19:53:56|42005.62
19:53:57|42005.62
19:53:58|42005.63
19:54:00|42007.31
19:54:01|42007.3
19:54:02|42004.24
19:54:03|42001.91
19:54:04|42001.91
19:54:05|42001.91
19:54:06|42003.92
19:54:07|42007.3
19:54:08|42007.3
19:54:09|42007.3
19:54:10|42008.48
19:54:11|42008.48
19:54:12|42008.49
19:54:13|42008.49
19:54:14|42004.25
19:54:15|42004.25
19:54:16|42002.69
19:54:17|42003.43
19:54:18|42003.44
19:54:19|42003.44
19:54:20|42003.44
19:54:22|42003.44
19:54:22|42001.01
19:54:23|42001.01
19:54:25|42001.01
19:54:26|42001.
19:54:27|42010.22
19:54:28|42010.22
19:54:29|42007.59
19:54:30|42009.47
19:54:31|42009.48
19:54:33|42009.47
19:54:34|42003.46
19:54:34|42009.48
19:54:35|42010.78
19:54:36|42007.13
19:54:38|42007.13
19:54:38|42003.43
19:54:39|42003.44
19:54:41|42007.29
19:54:42|42007.29
19:54:43|42007.37
19:54:44|42010.54
19:54:45|42009.63
19:54:47|42009.57
19:54:49|42010.49
19:54:49|42008.34
19:54:50|42008.33
19:54:52|42008.34
19:54:53|42005.72
19:54:54|42005.99
19:54:55|42004.88
19:54:56|42004.01
19:54:57|42004.
19:54:58|42000.43
19:54:59|42000.44
19:55:00|42000.43
19:55:01|42000.43
19:55:03|42000.44
19:55:04|42000.44
19:55:05|42000.44
19:55:05|42000.43
19:55:07|42000.44
19:55:09|42003.
19:55:09|42001.13
19:55:10|42001.12
19:55:12|42001.12
19:55:12|42001.12
19:55:14|42001.12
19:55:15|42001.12
19:55:16|42001.12
19:55:17|42001.12
19:55:18|42001.12
19:55:19|41999.79
19:55:20|41993.
19:55:22|41990.85
19:55:23|41990.85
19:55:24|41986.
19:55:25|41983.81
19:55:26|41982.01
19:55:27|41982.01
19:55:28|41978.96
19:55:30|41978.96
19:55:30|41978.96
19:55:31|41978.95
19:55:32|41978.47
19:55:35|41975.33
19:55:36|41971.2
19:55:37|41964.37
19:55:38|41964.41
19:55:39|41964.42
19:55:40|41964.41
19:55:41|41959.99
19:55:42|41959.99
19:55:44|41959.99
19:55:45|41960.
19:55:46|41958.44
19:55:48|41963.31
19:55:48|41969.51
19:55:49|41971.8
19:55:50|41977.37
19:55:51|41978.46
19:55:52|41975.04
19:55:53|41972.21
19:55:54|41963.63
19:55:55|41970.52
19:55:56|41963.27
19:55:57|41967.61
19:55:58|41968.78
19:55:59|41972.02
19:56:00|41968.55
19:56:01|41966.78
19:56:03|41965.
19:56:04|41965.01
19:56:05|41969.99
19:56:06|41966.21
19:56:07|41968.76
19:56:08|41966.21
19:56:09|41968.09
19:56:11|41969.88
19:56:12|41978.46
19:56:13|41986.43
19:56:14|41986.43
19:56:15|41984.32
19:56:16|41984.32
19:56:17|41982.02
19:56:17|41990.
19:56:19|42000.
19:56:19|41998.01
19:56:21|41998.
19:56:22|41998.01
19:56:22|41998.
19:56:24|41998.01
19:56:25|41998.01
19:56:27|41998.
19:56:29|41998.
19:56:31|41998.
19:56:31|41998.01
19:56:32|41998.01
19:56:34|42001.91
19:56:35|42001.92
19:56:37|42005.59
19:56:38|42007.38
19:56:38|42008.
19:56:40|42011.86
19:56:41|42018.73
19:56:41|42012.14
19:56:43|42014.88
19:56:44|42014.16
19:56:45|42012.5
19:56:45|42017.15
19:56:46|42011.68
19:56:47|42011.68
19:56:48|42011.68
19:56:49|42015.05
19:56:50|42013.02
19:56:51|42013.01
19:56:52|42012.12
19:56:54|42012.14
19:56:55|42011.68
19:56:55|42011.67
19:56:57|42011.67
19:56:57|42012.14
19:56:59|42012.13
19:57:00|42012.13
19:57:01|42017.3
19:57:02|42017.3
19:57:04|42029.15
19:57:04|42027.72
19:57:06|42027.72
19:57:07|42027.72
19:57:07|42027.73
19:57:09|42027.73
19:57:09|42027.73
19:57:11|42023.76
19:57:12|42023.76
19:57:12|42027.72
19:57:13|42027.72
19:57:14|42025.4
19:57:16|42025.4
19:57:16|42025.39
19:57:18|42027.72
19:57:18|42029.99
19:57:20|42031.89
19:57:20|42038.76
19:57:21|42038.75
19:57:23|42038.76
19:57:24|42038.75
19:57:25|42038.75
19:57:27|42038.75
19:57:29|42059.57
19:57:30|42062.35
19:57:32|42059.16
19:57:32|42058.22
19:57:33|42061.57
19:57:34|42066.71
19:57:35|42064.56
19:57:36|42064.56
19:57:37|42064.56
19:57:38|42062.25
19:57:39|42061.58
19:57:40|42061.57
19:57:42|42061.58
19:57:43|42054.84
19:57:44|42054.77
19:57:45|42047.64
19:57:46|42047.64
19:57:47|42045.96
19:57:48|42043.06
19:57:50|42038.75
19:57:50|42036.39
19:57:51|42033.79
19:57:53|42033.01
19:57:53|42031.04
19:57:54|42030.03
19:57:56|42031.98
19:57:57|42030.01
19:57:58|42028.1
19:58:00|42028.1
19:58:00|42028.1
19:58:01|42028.1
19:58:02|42026.14
19:58:03|42026.14
19:58:05|42028.1
19:58:06|42028.09
19:58:07|42028.09
19:58:08|42025.96
19:58:09|42025.96
19:58:10|42025.74
19:58:11|42021.57
19:58:12|42021.58
19:58:13|42020.95
19:58:14|42028.35
19:58:16|42030.06
19:58:16|42028.31
19:58:18|42033.8
19:58:18|42033.79
19:58:20|42033.8
19:58:21|42033.98
19:58:21|42033.98
19:58:23|42033.98
19:58:25|42033.98
19:58:26|42033.98
19:58:28|42033.99
19:58:28|42033.99
19:58:30|42034.
19:58:31|42033.99
19:58:32|42034.
19:58:33|42034.
19:58:35|42034.
19:58:36|42033.99
19:58:37|42038.94
19:58:38|42029.65
19:58:39|42031.91
19:58:40|42036.
19:58:41|42029.96
19:58:42|42029.96
19:58:43|42028.55
19:58:44|42027.99
19:58:45|42027.99
19:58:46|42031.72
19:58:47|42031.71
19:58:48|42032.87
19:58:49|42032.31
19:58:50|42032.32
19:58:51|42032.31
19:58:52|42031.23
19:58:53|42031.23
19:58:54|42031.23
19:58:55|42032.31
19:58:56|42032.31
19:58:57|42032.32
19:58:58|42032.32
19:58:59|42035.37
19:59:00|42035.38
19:59:01|42039.9
19:59:03|42043.02
19:59:04|42043.02
19:59:04|42043.02
19:59:06|42043.02
19:59:08|42043.03
19:59:08|42041.67
19:59:10|42041.67
19:59:12|42038.59
19:59:12|42038.6
19:59:13|42035.38
19:59:16|42035.38
19:59:17|42032.31
19:59:18|42031.23
19:59:19|42031.23
19:59:20|42031.24
19:59:20|42031.24
19:59:21|42029.5
19:59:23|42029.01
19:59:23|42029.
19:59:25|42023.75
19:59:25|42022.46
19:59:27|42022.46
19:59:28|42025.15
19:59:29|42026.64
19:59:30|42026.64
19:59:30|42023.4
19:59:32|42023.39
19:59:33|42023.4
19:59:34|42023.39
19:59:35|42023.4
19:59:36|42023.39
19:59:37|42023.39
19:59:38|42023.4
19:59:39|42021.69
19:59:40|42021.69
19:59:41|42021.68
19:59:42|42021.68
19:59:43|42021.69
19:59:44|42024.
19:59:45|42024.01
19:59:46|42024.01
19:59:47|42030.17
19:59:49|42024.
19:59:49|42024.01
19:59:52|42024.
19:59:53|42024.
19:59:54|42024.
19:59:55|42024.
19:59:56|42024.
19:59:57|42031.16
19:59:58|42031.17
19:59:59|42031.17
20:00:00|42031.17
20:00:02|42031.17
20:00:04|42038.57
20:00:05|42044.17
20:00:06|42039.72
20:00:08|42039.63
20:00:09|42035.82
20:00:10|42033.13
20:00:11|42027.33
20:00:13|42021.89
20:00:15|42020.96
20:00:16|42023.33
20:00:17|42020.96
20:00:18|42020.01
20:00:19|42020.
20:00:20|42020.01
20:00:21|42020.
20:00:22|42020.
20:00:23|42020.01
20:00:24|42020.01
20:00:25|42016.46
20:00:27|42018.43
20:00:27|42017.32
20:00:30|42017.32
20:00:31|42017.31
20:00:31|42017.31
20:00:32|42017.31
20:00:34|42017.32
20:00:35|42019.99
20:00:36|42023.6
20:00:37|42024.97
20:00:39|42024.96
20:00:40|42024.96
20:00:41|42024.96
20:00:42|42027.58
20:00:43|42029.72
20:00:45|42033.16
20:00:46|42033.14
20:00:47|42032.68
20:00:48|42036.3
20:00:49|42036.29
20:00:50|42036.3
20:00:51|42045.63
20:00:52|42041.43
20:00:52|42041.42
20:00:54|42041.42
20:00:55|42041.43
20:00:56|42038.28
20:00:56|42036.31
20:00:58|42029.62
20:00:59|42033.57
20:00:59|42031.46
20:01:01|42031.11
20:01:02|42031.1
20:01:02|42038.28
20:01:04|42038.28
20:01:05|42042.07
20:01:06|42043.53
20:01:07|42043.52
20:01:09|42043.78
20:01:11|42047.4
20:01:12|42047.39
20:01:12|42045.74
20:01:13|42045.74
20:01:14|42049.98
20:01:15|42049.98
20:01:16|42049.98
20:01:17|42050.
20:01:19|42057.25
20:01:19|42057.03
20:01:20|42057.15
20:01:21|42056.43
20:01:23|42056.42
20:01:23|42053.01
20:01:24|42053.01
20:01:26|42053.02
20:01:27|42050.
20:01:27|42046.94
20:01:29|42045.02
20:01:30|42042.7
20:01:32|42042.83
20:01:33|42042.83
20:01:35|42047.59
20:01:36|42044.93
20:01:37|42052.88
20:01:38|42052.89
20:01:39|42052.89
20:01:40|42054.51
20:01:42|42054.5
20:01:44|42054.5
20:01:44|42054.51
20:01:45|42054.5
20:01:46|42054.5
20:01:49|42046.55
20:01:49|42040.21
20:01:51|42040.2
20:01:51|42037.52
20:01:53|42037.52
20:01:54|42037.51
20:01:55|42037.51
20:01:56|42037.52
20:01:57|42040.21
20:01:58|42040.2
20:01:59|42040.21
20:02:01|42040.21
20:02:02|42040.2
20:02:03|42037.5
20:02:04|42037.51
20:02:05|42033.04
20:02:06|42033.04
20:02:07|42037.34
20:02:08|42034.03
20:02:09|42034.02
20:02:10|42034.03
20:02:11|42033.03
20:02:12|42036.52
20:02:13|42036.52
20:02:14|42036.51
20:02:15|42036.51
20:02:16|42036.51
20:02:17|42036.51
20:02:18|42034.02
20:02:19|42034.01
20:02:20|42034.02
20:02:21|42036.97
20:02:22|42036.97
20:02:23|42036.97
20:02:24|42036.96
20:02:25|42034.01
20:02:26|42032.91
20:02:27|42032.91
20:02:28|42032.91
20:02:29|42026.76
20:02:30|42010.92
20:02:32|42009.25
20:02:34|42009.24
20:02:35|42009.25
20:02:36|42011.88
20:02:38|42011.89
20:02:39|42011.89
20:02:40|42019.7
20:02:41|42017.28
20:02:43|42010.74
20:02:45|42009.64
20:02:45|42009.64
20:02:47|42009.63
20:02:47|42007.39
20:02:49|42000.62
20:02:51|42000.62
20:02:52|42000.
20:02:53|41988.19
20:02:54|41981.91
20:02:55|41973.58
20:02:57|41958.03
20:02:58|41968.72
20:02:59|41968.71
20:03:00|41968.71
20:03:01|41955.58
20:03:02|41965.4
20:03:03|41965.4
20:03:04|41965.41
20:03:05|41966.63
20:03:06|41957.6
20:03:08|41950.63
20:03:09|41948.44
20:03:11|41948.45
20:03:12|41944.13
20:03:13|41946.28
20:03:14|41945.07
20:03:15|41946.26
20:03:17|41944.92
20:03:17|41949.19
20:03:18|41952.52
20:03:19|41952.52
20:03:20|41952.52
20:03:23|41959.36
20:03:23|41945.85
20:03:24|41945.85
20:03:25|41945.84
20:03:26|41945.85
20:03:27|41945.84
20:03:28|41944.29
20:03:29|41943.38
20:03:30|41945.85
20:03:32|41945.85
20:03:34|41950.63
20:03:36|41950.63
20:03:37|41950.62
20:03:38|41950.62
20:03:39|41950.64
20:03:41|41952.53
20:03:42|41952.07
20:03:43|41960.73
20:03:45|41959.2
20:03:46|41957.74
20:03:47|41957.75
20:03:48|41957.74
20:03:49|41957.74
20:03:50|41958.24
20:03:51|41970.55
20:03:52|41970.96
20:03:53|41970.95
20:03:54|41970.95
20:03:55|41969.41
20:03:56|41969.59
20:03:58|41971.47
20:03:59|41971.47
20:04:00|41971.47
20:04:01|41977.99
20:04:01|41974.33
20:04:03|41976.69
20:04:04|41976.69
20:04:05|41975.35
20:04:06|41973.48
20:04:07|41975.58
20:04:09|41975.58
20:04:10|41984.99
20:04:11|41984.46
20:04:12|41984.46
20:04:13|41985.
20:04:14|41987.17
20:04:15|41990.65
20:04:16|41999.87
20:04:17|41999.87
20:04:18|41998.34
20:04:19|41998.32
20:04:20|42000.61
20:04:21|42000.61
20:04:23|42000.59
20:04:23|41997.9
20:04:26|42009.33
20:04:26|42009.33
20:04:28|42009.33
20:04:29|42009.61
20:04:30|42010.73
20:04:31|42010.73
20:04:32|42022.36
20:04:34|42038.75
20:04:35|42020.86
20:04:36|42020.39
20:04:38|42016.82
20:04:39|42012.95
20:04:40|42016.08
20:04:42|42020.4
20:04:42|42025.4
20:04:43|42025.4
20:04:44|42025.4
20:04:46|42034.16
20:04:47|42027.68
20:04:48|42027.67
20:04:49|42027.68
20:04:50|42031.02
20:04:51|42031.03
20:04:52|42036.8
20:04:53|42036.79
20:04:54|42038.83
20:04:55|42033.75
20:04:56|42033.76
20:04:57|42038.33
20:04:58|42038.32
20:04:59|42057.09
20:05:00|42057.09
20:05:01|42047.18
20:05:02|42050.15
20:05:04|42050.86
20:05:05|42052.96
20:05:06|42056.77
20:05:08|42051.02
20:05:10|42051.02
20:05:10|42051.02
20:05:11|42051.02
20:05:12|42057.09
20:05:14|42057.08
20:05:15|42065.
20:05:16|42064.56
20:05:17|42055.42
20:05:18|42055.42
20:05:19|42069.4
20:05:20|42066.77
20:05:21|42066.77
20:05:22|42063.72
20:05:23|42062.56
20:05:24|42072.71
20:05:25|42073.76
20:05:26|42073.77
20:05:27|42070.52
20:05:28|42071.92
20:05:29|42070.47
20:05:30|42073.23
20:05:31|42071.31
20:05:32|42070.47
20:05:33|42070.47
20:05:35|42068.86
20:05:37|42068.85
20:05:39|42071.92
20:05:41|42068.13
20:05:42|42068.14
20:05:43|42062.25
20:05:44|42062.25
20:05:45|42062.25
20:05:46|42062.25
20:05:48|42066.22
20:05:49|42066.22
20:05:51|42066.21
20:05:53|42066.22
20:05:53|42066.22
20:05:54|42066.21
20:05:55|42066.21
20:05:57|42066.22
20:05:59|42070.47
20:06:00|42070.47
20:06:01|42067.7
20:06:01|42067.7
20:06:04|42067.7
20:06:04|42070.44
20:06:05|42069.57
20:06:07|42068.85
20:06:08|42069.99
20:06:09|42073.21
20:06:10|42068.39
20:06:11|42068.39
20:06:12|42068.4
20:06:13|42090.9
20:06:14|42096.71
20:06:15|42096.71
20:06:16|42089.07
20:06:17|42089.07
20:06:18|42089.07
20:06:19|42089.07
20:06:20|42089.07
20:06:21|42089.06
20:06:22|42089.06
20:06:24|42088.23
20:06:25|42089.07
20:06:25|42097.04
20:06:27|42097.29
20:06:28|42100.
20:06:29|42100.
20:06:30|42100.
20:06:31|42104.96
20:06:32|42100.24
20:06:33|42100.25
20:06:34|42100.25
20:06:36|42105.78
20:06:36|42107.82
20:06:38|42111.03
20:06:38|42113.21
20:06:41|42113.19
20:06:42|42111.89
20:06:42|42111.9
20:06:43|42114.63
20:06:44|42115.93
20:06:46|42115.93
20:06:47|42114.35
20:06:48|42116.
20:06:48|42121.21
20:06:50|42132.36
20:06:50|42132.04
20:06:52|42127.85
20:06:53|42124.98
20:06:54|42118.37
20:06:55|42109.71
20:06:56|42109.11
20:06:57|42109.11
20:06:58|42109.11
20:06:59|42109.11
20:07:01|42104.97
20:07:02|42098.27
20:07:04|42098.27
20:07:06|42096.64
20:07:06|42093.
20:07:07|42090.97
20:07:08|42088.23
20:07:10|42088.23
20:07:11|42087.46
20:07:12|42086.96
20:07:13|42086.96
20:07:14|42086.95
20:07:15|42086.95
20:07:16|42084.65
20:07:17|42084.65
20:07:18|42084.65
20:07:19|42084.66
20:07:20|42084.65
20:07:21|42098.63
20:07:22|42098.63
20:07:24|42101.99
20:07:25|42102.
20:07:26|42101.99
20:07:27|42098.
20:07:28|42099.6
20:07:28|42102.
20:07:30|42099.16
20:07:31|42099.01
20:07:31|42096.53
20:07:33|42096.53
20:07:34|42095.32
20:07:36|42097.45
20:07:36|42098.31
20:07:37|42098.3
20:07:39|42096.49
20:07:39|42096.49
20:07:40|42106.
20:07:42|42107.98
20:07:44|42111.89
20:07:44|42110.56
20:07:46|42110.56
20:07:47|42113.21
20:07:48|42117.9
20:07:49|42118.04
20:07:50|42118.04
20:07:51|42118.03
20:07:52|42110.
20:07:53|42111.2
20:07:54|42111.2
20:07:55|42111.2
20:07:56|42111.19
20:07:57|42111.19
20:07:59|42109.48
20:07:59|42109.11
20:08:00|42112.86
20:08:01|42109.34
20:08:03|42112.87
20:08:03|42110.15
20:08:05|42103.74
20:08:06|42098.89
20:08:06|42098.89
20:08:08|42098.24
20:08:09|42096.2
20:08:10|42098.45
20:08:10|42097.47
20:08:11|42094.88
20:08:13|42093.46
20:08:14|42083.92
20:08:15|42082.05
20:08:16|42081.
20:08:17|42081.
20:08:18|42094.
20:08:19|42093.99
20:08:20|42093.99
20:08:21|42098.89
20:08:22|42098.88
20:08:23|42101.99
20:08:24|42099.01
20:08:25|42099.
20:08:26|42096.91
20:08:27|42096.91
20:08:28|42098.99
20:08:29|42104.95
20:08:30|42104.95
20:08:31|42104.94
20:08:32|42107.85
20:08:33|42107.85
20:08:34|42107.84
20:08:35|42107.84
20:08:36|42107.85
20:08:37|42107.85
20:08:39|42107.85
20:08:41|42103.85
20:08:42|42105.28
20:08:44|42106.9
20:08:45|42106.9
20:08:46|42106.9
20:08:47|42106.86
20:08:49|42105.01
20:08:49|42104.96
20:08:50|42104.95
20:08:52|42104.95
20:08:53|42099.79
20:08:54|42099.79
20:08:55|42099.79
20:08:56|42100.49
20:08:57|42100.48
20:08:58|42100.49
20:08:59|42100.49
20:09:00|42096.92
20:09:01|42090.16
20:09:02|42096.63
20:09:03|42096.63
20:09:04|42094.55
20:09:05|42096.27
20:09:06|42100.49
20:09:08|42100.48
20:09:09|42102.82
20:09:10|42102.81
20:09:11|42100.91
20:09:13|42100.91
20:09:13|42100.9
20:09:14|42098.06
20:09:15|42096.05
20:09:18|42094.25
20:09:18|42097.12
20:09:20|42094.25
20:09:22|42091.23
20:09:23|42093.2
20:09:24|42093.2
20:09:25|42094.21
20:09:26|42093.21
20:09:26|42091.24
20:09:27|42090.
20:09:30|42085.97
20:09:30|42083.58
20:09:31|42083.58
20:09:32|42093.19
20:09:33|42093.2
20:09:34|42093.99
20:09:35|42093.98
20:09:36|42094.21
20:09:37|42094.2
20:09:39|42099.47
20:09:39|42098.72
20:09:40|42095.57
20:09:41|42093.66
20:09:43|42093.53
20:09:44|42093.54
20:09:44|42093.65
20:09:45|42090.74
20:09:47|42088.4
20:09:48|42085.51
20:09:49|42085.32
20:09:50|42083.58
20:09:50|42080.57
20:09:52|42080.57
20:09:53|42079.97
20:09:54|42077.26
20:09:55|42077.47
20:09:57|42079.98
20:09:57|42084.42
20:09:58|42085.31
20:09:59|42087.99
20:10:00|42088.88
20:10:01|42089.99
20:10:02|42089.99
20:10:03|42089.99
20:10:05|42088.02
20:10:07|42088.02
20:10:07|42088.02
20:10:10|42080.64
20:10:10|42080.64
20:10:12|42080.65
20:10:13|42080.65
20:10:14|42080.64
20:10:15|42080.64
20:10:16|42080.65
20:10:17|42085.14
20:10:18|42087.01
20:10:19|42087.01
20:10:20|42087.01
20:10:21|42089.99
20:10:22|42097.4
20:10:23|42097.97
20:10:24|42097.98
20:10:25|42097.97
20:10:26|42097.98
20:10:28|42094.21
20:10:28|42094.2
20:10:30|42094.2
20:10:31|42094.2
20:10:32|42096.61
20:10:33|42100.
20:10:34|42100.49
20:10:35|42102.78
20:10:36|42102.79
20:10:37|42102.79
20:10:38|42099.99
20:10:39|42102.8
20:10:41|42102.8
20:10:41|42102.81
20:10:44|42106.02
20:10:44|42107.3
20:10:46|42106.08
20:10:47|42106.07
20:10:48|42105.93
20:10:49|42105.03
20:10:50|42104.67
20:10:51|42104.66
20:10:52|42102.75
20:10:53|42102.75
20:10:54|42102.75
20:10:56|42104.67
20:10:56|42104.68
20:10:58|42107.82
20:10:59|42107.82
20:11:00|42106.44
20:11:01|42107.81
20:11:02|42117.12
20:11:04|42114.61
20:11:04|42109.
20:11:06|42107.59
20:11:08|42107.59
20:11:08|42105.33
20:11:09|42105.33
20:11:10|42105.32
20:11:11|42105.32
20:11:12|42105.33
20:11:13|42107.44
20:11:14|42107.43
20:11:16|42108.61
20:11:16|42110.49
20:11:17|42110.5
20:11:18|42110.5
20:11:19|42108.18
20:11:21|42109.99
20:11:22|42109.99
20:11:23|42109.99
20:11:23|42107.85
20:11:24|42104.77
20:11:25|42104.78
20:11:28|42105.81
20:11:30|42107.53
20:11:30|42107.53
20:11:32|42107.13
20:11:32|42107.14
20:11:34|42107.14
20:11:34|42107.14
20:11:35|42107.13
20:11:36|42107.14
20:11:37|42107.14
20:11:38|42110.5
20:11:40|42116.08
20:11:42|42115.96
20:11:43|42115.95
20:11:44|42115.96
20:11:45|42117.87
20:11:46|42115.96
20:11:47|42115.96
20:11:49|42112.79
20:11:50|42109.5
20:11:50|42109.5
20:11:51|42109.5
20:11:53|42111.56
20:11:54|42113.51
20:11:55|42113.5
20:11:55|42115.96
20:11:57|42115.96
20:11:58|42117.9
20:11:59|42124.46
20:11:59|42124.45
20:12:02|42130.83
20:12:02|42124.71
20:12:04|42121.97
20:12:04|42124.69
20:12:06|42121.82
20:12:06|42120.56
20:12:09|42120.57
20:12:09|42123.43
20:12:11|42130.
20:12:12|42129.99
20:12:13|42132.99
20:12:14|42131.58
20:12:15|42138.99
20:12:16|42128.59
20:12:17|42129.99
20:12:18|42133.35
20:12:19|42138.99
20:12:20|42139.35
20:12:21|42138.37
20:12:22|42138.38
20:12:23|42138.37
20:12:24|42138.39
20:12:25|42139.18
20:12:27|42138.26
20:12:28|42140.24
20:12:28|42140.23
20:12:30|42140.68
20:12:31|42140.74
20:12:32|42141.88
20:12:33|42143.51
20:12:34|42144.82
20:12:35|42144.82
20:12:36|42144.83
20:12:37|42141.07
20:12:38|42141.08
20:12:39|42133.04
20:12:40|42133.03
20:12:41|42136.47
20:12:42|42136.48
20:12:43|42136.48
20:12:45|42136.48
20:12:45|42136.48
20:12:46|42136.48
20:12:48|42140.05
20:12:49|42140.01
20:12:49|42140.
20:12:50|42144.07
20:12:51|42144.07
20:12:52|42143.39
20:12:53|42143.4
20:12:55|42143.4
20:12:55|42140.
20:12:56|42140.
20:12:58|42136.48
20:12:59|42139.92
20:13:00|42139.92
20:13:01|42135.31
20:13:01|42135.31
20:13:02|42135.31
20:13:04|42140.68
20:13:06|42143.81
20:13:06|42143.26
20:13:08|42143.25
20:13:08|42143.25
20:13:09|42143.25
20:13:10|42145.
20:13:11|42144.99
20:13:13|42144.99
20:13:13|42144.99
20:13:14|42145.
20:13:15|42144.99
20:13:16|42145.
20:13:17|42144.99
20:13:19|42144.54
20:13:20|42144.54
20:13:21|42134.12
20:13:22|42134.19
20:13:23|42134.18
20:13:25|42137.51
20:13:26|42134.37
20:13:27|42134.38
20:13:28|42134.37
20:13:29|42134.37
20:13:30|42134.36
20:13:31|42134.37
20:13:32|42134.35
20:13:33|42134.36
20:13:34|42134.35
20:13:35|42134.36
20:13:36|42134.35
20:13:37|42132.71
20:13:38|42132.69
20:13:39|42132.7
20:13:40|42127.47
20:13:41|42127.47
20:13:43|42127.47
20:13:44|42127.46
20:13:45|42121.96
20:13:45|42117.91
20:13:46|42117.89
20:13:47|42112.54
20:13:49|42112.45
20:13:50|42114.47
20:13:50|42112.05
20:13:52|42110.
20:13:53|42109.99
20:13:53|42111.85
20:13:55|42111.85
20:13:56|42111.85
20:13:56|42111.02
20:13:57|42111.03
20:13:58|42112.54
20:13:59|42112.54
20:14:00|42111.61
20:14:02|42110.74
20:14:02|42110.73
20:14:03|42110.73
20:14:06|42110.72
20:14:07|42110.66
20:14:09|42110.
20:14:09|42114.82
20:14:10|42122.35
20:14:11|42124.93
20:14:12|42124.94
20:14:13|42124.94
20:14:14|42129.25
20:14:15|42129.24
20:14:16|42129.23
20:14:18|42124.95
20:14:18|42124.95
20:14:19|42124.95
20:14:20|42124.95
20:14:21|42124.96
20:14:23|42124.96
20:14:24|42124.96
20:14:25|42124.96
20:14:26|42124.96
20:14:27|42124.96
20:14:28|42124.96
20:14:29|42134.7
20:14:30|42134.69
20:14:31|42134.7
20:14:32|42134.69
20:14:33|42134.69
20:14:34|42134.7
20:14:35|42134.7
20:14:36|42131.01
20:14:37|42134.7
20:14:38|42134.7
20:14:39|42134.7
20:14:40|42131.84
20:14:41|42131.84
20:14:42|42131.83
20:14:43|42131.84
20:14:45|42129.44
20:14:47|42129.44
20:14:47|42132.66
20:14:48|42132.66
20:14:49|42130.95
20:14:50|42130.95
20:14:51|42130.93
20:14:53|42130.94
20:14:54|42134.68
20:14:54|42134.69
20:14:55|42134.69
20:14:56|42134.69
20:14:57|42134.68
20:14:58|42134.69
20:14:59|42134.69
20:15:00|42136.43
20:15:03|42136.42
20:15:04|42134.73
20:15:06|42134.71
20:15:08|42141.45
20:15:08|42145.
20:15:09|42144.99
20:15:11|42144.99
20:15:11|42142.38
20:15:12|42142.38
20:15:13|42134.54
20:15:15|42134.54
20:15:16|42133.73
20:15:17|42133.73
20:15:17|42133.73
20:15:18|42125.55
20:15:19|42125.55
20:15:20|42124.92
20:15:21|42123.84
20:15:22|42123.84
20:15:24|42123.84
20:15:25|42121.08
20:15:26|42120.82
20:15:27|42115.81
20:15:28|42114.11
20:15:29|42114.11
20:15:30|42113.83
20:15:31|42113.84
20:15:32|42121.83
20:15:33|42123.83
20:15:34|42130.98
20:15:35|42133.49
20:15:36|42132.39
20:15:37|42132.39
20:15:38|42134.56
20:15:39|42139.54
20:15:40|42139.99
20:15:41|42140.41
20:15:42|42140.41
20:15:44|42140.41
20:15:46|42138.14
20:15:46|42138.14
20:15:47|42138.14
20:15:50|42139.98
20:15:51|42139.99
20:15:51|42140.4
20:15:52|42140.4
20:15:53|42140.41
20:15:55|42140.4
20:15:55|42140.41
20:15:56|42140.41
20:15:57|42140.41
20:15:58|42139.44
20:15:59|42139.43
20:16:01|42140.41
20:16:01|42144.78
20:16:03|42144.79
20:16:03|42145.
20:16:05|42145.
20:16:06|42144.99
20:16:07|42144.99
20:16:08|42146.98
20:16:09|42148.14
20:16:10|42152.98
20:16:11|42158.48
20:16:12|42158.47
20:16:14|42158.48
20:16:15|42158.47
20:16:16|42158.47
20:16:16|42158.47
20:16:18|42160.
20:16:19|42160.
20:16:20|42158.48
20:16:21|42157.75
20:16:22|42161.65
20:16:22|42164.1
20:16:24|42165.5
20:16:25|42165.51
20:16:26|42165.5
20:16:27|42153.15
20:16:28|42160.55
20:16:29|42159.55
20:16:31|42164.99
20:16:32|42161.37
20:16:32|42162.94
20:16:33|42165.05
20:16:34|42165.5
20:16:36|42161.36
20:16:36|42160.89
20:16:37|42158.48
20:16:38|42158.48
20:16:39|42165.
20:16:40|42165.
20:16:41|42172.84
20:16:43|42172.85
20:16:45|42171.82
20:16:45|42171.81
20:16:46|42172.85
20:16:47|42176.69
20:16:48|42177.99
20:16:50|42216.7
20:16:51|42224.12
20:16:52|42234.4
20:16:53|42230.45
20:16:55|42209.08
20:16:55|42209.34
20:16:56|42209.34
20:16:57|42201.52
20:16:58|42201.52
20:16:59|42209.35
20:17:00|42211.73
20:17:01|42214.
20:17:02|42203.7
20:17:03|42209.05
20:17:04|42209.06
20:17:05|42214.34
20:17:06|42214.34
20:17:07|42214.34
20:17:08|42214.34
20:17:10|42208.7
20:17:11|42208.7
20:17:12|42208.7
20:17:14|42206.36
20:17:14|42206.35
20:17:16|42193.79
20:17:17|42190.
20:17:18|42183.65
20:17:19|42183.66
20:17:19|42183.65
20:17:21|42184.93
20:17:23|42192.42
20:17:24|42195.2
20:17:24|42197.93
20:17:25|42196.19
20:17:28|42197.95
20:17:28|42212.98
20:17:29|42212.98
20:17:30|42212.97
20:17:32|42211.39
20:17:34|42211.39
20:17:34|42207.78
20:17:36|42207.08
20:17:36|42207.08
20:17:38|42207.89
20:17:39|42207.88
20:17:40|42212.87
20:17:40|42211.37
20:17:42|42211.37
20:17:43|42211.98
20:17:45|42212.25
20:17:46|42212.25
20:17:46|42212.24
20:17:48|42213.97
20:17:49|42209.28
20:17:49|42203.56
20:17:52|42196.
20:17:53|42194.4
20:17:54|42200.21
20:17:55|42202.77
20:17:56|42205.78
20:17:57|42209.31
20:17:58|42206.49
20:17:59|42206.49
20:18:00|42206.48
20:18:01|42213.46
20:18:02|42209.32
20:18:04|42209.31
20:18:04|42214.62
20:18:05|42215.63
20:18:06|42214.59
20:18:07|42215.55
20:18:09|42220.27
20:18:09|42223.39
20:18:11|42223.39
20:18:13|42230.95
20:18:14|42227.38
20:18:14|42222.74
20:18:15|42227.6
20:18:17|42239.51
20:18:18|42228.06
20:18:19|42231.73
20:18:20|42231.74
20:18:21|42231.73
20:18:22|42231.74
20:18:23|42239.51
20:18:24|42239.41
20:18:25|42241.36
20:18:27|42236.89
20:18:28|42233.
20:18:29|42228.8
20:18:29|42238.44
20:18:31|42233.94
20:18:31|42233.36
20:18:33|42237.41
20:18:34|42241.35
20:18:35|42237.26
20:18:37|42236.9
20:18:37|42236.9
20:18:38|42231.74
20:18:39|42229.51
20:18:40|42231.63
20:18:42|42231.63
20:18:42|42229.26
20:18:43|42229.32
20:18:44|42229.31
20:18:45|42229.32
20:18:47|42229.32
20:18:48|42229.31
20:18:50|42229.32
20:18:50|42229.32
20:18:52|42234.58
20:18:53|42232.15
20:18:54|42228.68
20:18:55|42227.71
20:18:56|42226.78
20:18:57|42224.65
20:18:58|42222.76
20:19:00|42220.
20:19:00|42220.
20:19:01|42220.
20:19:02|42220.01
20:19:05|42213.59
20:19:05|42211.87
20:19:06|42211.86
20:19:07|42206.66
20:19:09|42209.19
20:19:10|42209.19
20:19:11|42197.22
20:19:12|42189.51
20:19:13|42198.28
20:19:14|42198.29
20:19:15|42198.28
20:19:16|42198.52
20:19:17|42205.99
20:19:18|42205.01
20:19:19|42202.79
20:19:20|42202.8
20:19:21|42200.23
20:19:22|42200.14
20:19:24|42180.46
20:19:24|42180.45
20:19:26|42180.46
20:19:26|42180.46
20:19:27|42180.46
20:19:29|42180.45
20:19:29|42192.28
20:19:31|42193.91
20:19:32|42193.91
20:19:33|42191.28
20:19:33|42188.26
20:19:34|42188.25
20:19:36|42188.25
20:19:36|42188.25
20:19:38|42180.47
20:19:39|42183.06
20:19:41|42180.3
20:19:41|42180.99
20:19:43|42178.71
20:19:43|42178.71
20:19:44|42178.7
20:19:45|42175.64
20:19:46|42175.64
20:19:47|42177.33
20:19:49|42176.45
20:19:50|42176.44
20:19:52|42178.49
20:19:53|42178.71
20:19:53|42178.7
20:19:54|42178.71
20:19:56|42180.36
20:19:56|42180.55
20:19:57|42180.55
20:19:58|42180.54
20:20:00|42180.54
20:20:01|42191.47
20:20:02|42191.47
20:20:02|42191.48
20:20:05|42189.98
20:20:05|42189.99
20:20:07|42189.99
20:20:08|42189.98
20:20:10|42189.99
20:20:10|42189.99
20:20:11|42189.99
20:20:13|42191.46
20:20:14|42191.46
20:20:15|42191.46
20:20:16|42200.
20:20:18|42200.
20:20:18|42195.77
20:20:20|42200.
20:20:21|42199.99
20:20:22|42199.99
20:20:23|42199.99
20:20:23|42205.98
20:20:26|42205.99
20:20:27|42211.42
20:20:28|42211.42
20:20:29|42211.42
20:20:30|42211.78
20:20:31|42211.78
20:20:32|42211.78
20:20:33|42211.77
20:20:34|42213.78
20:20:35|42213.79
20:20:36|42213.78
20:20:37|42213.78
20:20:38|42213.78
20:20:39|42213.78
20:20:40|42218.6
20:20:41|42220.
20:20:42|42222.08
20:20:43|42217.71
20:20:44|42217.71
20:20:45|42216.98
20:20:46|42216.97
20:20:47|42216.67
20:20:48|42216.67
20:20:49|42216.66
20:20:51|42219.35
20:20:51|42224.12
20:20:54|42231.38
20:20:55|42231.37
20:20:56|42230.35
20:20:56|42227.27
20:20:58|42225.96
20:20:59|42225.97
20:21:00|42225.9
20:21:01|42225.89
20:21:02|42229.47
20:21:03|42230.36
20:21:04|42230.36
20:21:05|42230.35
20:21:06|42227.28
20:21:08|42226.56
20:21:08|42226.57
20:21:10|42225.15
20:21:12|42226.56
20:21:12|42227.25
20:21:14|42225.75
20:21:15|42220.3
20:21:16|42219.28
20:21:17|42217.75
20:21:18|42213.79
20:21:19|42213.24
20:21:20|42210.27
20:21:21|42203.33
20:21:23|42206.47
20:21:25|42206.98
20:21:25|42206.98
20:21:27|42210.59
20:21:28|42210.17
20:21:28|42213.
20:21:30|42213.
20:21:31|42213.78
20:21:31|42217.92
20:21:33|42218.72
20:21:34|42218.73
20:21:34|42225.01
20:21:35|42225.
20:21:37|42225.
20:21:37|42225.
20:21:38|42225.01
20:21:40|42216.83
20:21:40|42212.62
20:21:42|42212.11
20:21:42|42212.11
20:21:44|42210.6
20:21:44|42212.86
20:21:46|42212.86
20:21:48|42210.88
20:21:48|42215.33
20:21:50|42223.75
20:21:52|42229.74
20:21:53|42225.25
20:21:54|42225.24
20:21:55|42225.25
20:21:56|42221.
20:21:58|42213.4
20:22:00|42213.01
20:22:00|42213.01
20:22:01|42213.01
20:22:02|42213.
20:22:04|42213.01
20:22:05|42220.7
20:22:06|42221.
20:22:08|42221.
20:22:09|42221.
20:22:09|42219.28
20:22:11|42215.11
20:22:13|42213.19
20:22:13|42213.2
20:22:15|42213.
20:22:16|42213.01
20:22:17|42215.03
20:22:18|42213.
20:22:19|42219.82
20:22:20|42218.88
20:22:21|42215.01
20:22:22|42217.41
20:22:24|42214.46
20:22:24|42217.2
20:22:25|42217.21
20:22:26|42217.21
20:22:27|42217.21
20:22:28|42213.27
20:22:29|42204.53
20:22:30|42204.54
20:22:31|42204.53
20:22:32|42209.99
20:22:33|42209.99
20:22:34|42210.
20:22:35|42209.99
20:22:36|42210.
20:22:37|42210.
20:22:39|42209.99
20:22:39|42210.
20:22:40|42213.97
20:22:41|42220.1
20:22:42|42220.09
20:22:43|42216.59
20:22:44|42216.6
20:22:45|42216.59
20:22:46|42216.59
20:22:47|42216.6
20:22:48|42216.59
20:22:49|42216.59
20:22:51|42216.59
20:22:52|42216.6
20:22:53|42211.02
20:22:54|42210.
20:22:55|42209.99
20:22:57|42209.99
20:22:58|42210.
20:22:59|42209.99
20:22:59|42209.99
20:23:00|42210.
20:23:01|42209.99
20:23:02|42210.
20:23:03|42209.99
20:23:06|42209.99
20:23:07|42210.
20:23:07|42209.99
20:23:09|42209.99
20:23:09|42209.99
20:23:12|42209.99
20:23:12|42209.99
20:23:14|42209.99
20:23:15|42206.1
20:23:16|42205.99
20:23:17|42205.99
20:23:18|42205.98
20:23:19|42205.98
20:23:20|42204.55
20:23:21|42204.55
20:23:22|42204.54
20:23:23|42200.01
20:23:24|42200.01
20:23:25|42200.
20:23:26|42200.
20:23:27|42200.01
20:23:28|42200.01
20:23:29|42200.
20:23:31|42200.01
20:23:33|42200.
20:23:34|42200.01
20:23:35|42200.
20:23:36|42200.01
20:23:36|42200.
20:23:38|42200.
20:23:39|42200.
20:23:40|42200.01
20:23:40|42209.39
20:23:41|42209.39
20:23:43|42218.52
20:23:44|42216.46
20:23:45|42213.78
20:23:45|42216.41
20:23:47|42219.35
20:23:47|42219.35
20:23:48|42216.55
20:23:49|42215.27
20:23:50|42216.55
20:23:51|42216.55
20:23:52|42217.97
20:23:54|42217.97
20:23:56|42211.08
20:23:56|42202.72
20:23:57|42205.08
20:23:58|42205.07
20:23:59|42204.78
20:24:00|42204.09
20:24:02|42204.77
20:24:03|42202.99
20:24:04|42202.84
20:24:05|42202.84
20:24:06|42204.96
20:24:08|42200.01
20:24:10|42198.92
20:24:10|42194.59
20:24:12|42193.18
20:24:12|42205.06
20:24:13|42205.06
20:24:15|42204.23
20:24:16|42200.08
20:24:18|42200.09
20:24:19|42214.12
20:24:19|42211.59
20:24:20|42208.62
20:24:22|42207.53
20:24:23|42201.64
20:24:24|42205.71
20:24:25|42207.51
20:24:26|42207.52
20:24:28|42210.16
20:24:28|42207.64
20:24:29|42212.66
20:24:30|42207.55
20:24:32|42207.53
20:24:33|42204.54
20:24:34|42206.06
20:24:36|42204.54
20:24:37|42204.54
20:24:37|42204.54
20:24:38|42204.55
20:24:41|42226.89
20:24:41|42239.99
20:24:42|42243.29
20:24:43|42247.41
20:24:45|42247.4
20:24:45|42247.41
20:24:47|42247.4
20:24:48|42247.41
20:24:49|42247.4
20:24:49|42247.41
20:24:51|42239.87
20:24:51|42241.74
20:24:52|42232.
20:24:55|42238.55
20:24:55|42238.55
20:24:57|42238.56
20:24:58|42238.56
20:24:58|42238.55
20:24:59|42238.55
20:25:00|42253.78
20:25:01|42265.63
20:25:03|42265.63
20:25:05|42262.04
20:25:06|42277.77
20:25:07|42289.99
20:25:08|42297.23
20:25:09|42303.43
20:25:11|42295.14
20:25:11|42295.17
20:25:13|42300.01
20:25:13|42274.52
20:25:14|42276.04
20:25:16|42288.42
20:25:16|42285.09
20:25:17|42276.06
20:25:18|42281.04
20:25:19|42281.05
20:25:22|42290.41
20:25:22|42290.42
20:25:24|42275.52
20:25:24|42285.37
20:25:26|42282.33
20:25:27|42279.42
20:25:28|42279.42
20:25:29|42286.13
20:25:29|42294.58
20:25:30|42299.99
20:25:32|42300.
20:25:33|42294.58
20:25:35|42299.99
20:25:35|42299.98
20:25:36|42299.99
20:25:38|42299.99
20:25:38|42300.
20:25:40|42295.89
20:25:41|42299.98
20:25:41|42299.97
20:25:43|42312.5
20:25:44|42317.94
20:25:45|42319.99
20:25:45|42339.16
20:25:47|42322.98
20:25:48|42321.6
20:25:48|42309.66
20:25:50|42310.57
20:25:51|42317.18
20:25:52|42319.13
20:25:53|42323.48
20:25:55|42325.3
20:25:56|42325.24
20:25:56|42325.24
20:25:59|42321.28
20:25:59|42321.38
20:26:00|42332.93
20:26:02|42327.36
20:26:03|42316.4
20:26:04|42307.55
20:26:05|42309.89
20:26:06|42309.88
20:26:08|42309.88
20:26:10|42309.67
20:26:11|42309.67
20:26:13|42308.14
20:26:13|42300.
20:26:14|42293.45
20:26:16|42294.74
20:26:16|42299.97
20:26:17|42299.97
20:26:18|42303.55
20:26:19|42303.55
20:26:21|42303.53
20:26:22|42299.95
20:26:23|42296.26
20:26:24|42295.49
20:26:25|42295.48
20:26:26|42295.49
20:26:27|42303.55
20:26:28|42303.55
20:26:29|42309.61
20:26:30|42309.61
20:26:31|42309.6
20:26:32|42309.6
20:26:33|42309.6
20:26:34|42309.61
20:26:35|42309.6
20:26:36|42309.6
20:26:37|42307.72
20:26:38|42307.7
20:26:39|42307.7
20:26:41|42307.7
20:26:42|42307.71
20:26:43|42307.68
20:26:43|42307.68
20:26:44|42307.69
20:26:46|42313.84
20:26:47|42324.99
20:26:48|42330.49
20:26:49|42330.5
20:26:49|42332.93
20:26:51|42332.92
20:26:52|42332.93
20:26:52|42337.02
20:26:54|42332.93
20:26:54|42335.2
20:26:55|42335.01
20:26:57|42348.99
20:26:57|42353.8
20:26:59|42353.79
20:27:00|42353.89
20:27:01|42353.89
20:27:02|42349.54
20:27:03|42349.55
20:27:05|42348.34
20:27:06|42356.17
20:27:08|42361.13
20:27:09|42361.13
20:27:10|42361.47
20:27:10|42361.74
20:27:12|42359.01
20:27:12|42365.92
20:27:14|42367.33
20:27:14|42367.43
20:27:16|42365.64
20:27:16|42362.42
20:27:19|42362.42
20:27:20|42358.42
20:27:21|42358.42
20:27:22|42358.43
20:27:23|42358.43
20:27:24|42353.9
20:27:25|42348.93
20:27:27|42343.4
20:27:29|42343.41
20:27:29|42339.41
20:27:30|42339.41
20:27:31|42344.94
20:27:33|42351.09
20:27:33|42352.21
20:27:34|42345.58
20:27:35|42342.01
20:27:37|42342.01
20:27:37|42343.76
20:27:39|42337.16
20:27:40|42340.6
20:27:41|42345.78
20:27:41|42350.48
20:27:42|42345.33
20:27:43|42347.72
20:27:46|42347.73
20:27:46|42345.34
20:27:47|42343.06
20:27:48|42349.28
20:27:49|42344.37
20:27:50|42344.38
20:27:51|42342.39
20:27:52|42345.17
20:27:53|42342.74
20:27:54|42341.71
20:27:55|42340.46
20:27:57|42341.72
20:27:58|42341.72
20:27:59|42341.37
20:28:00|42341.36
20:28:01|42341.36
20:28:02|42341.2
20:28:03|42340.8
20:28:05|42307.94
20:28:05|42317.04
20:28:07|42319.18
20:28:07|42319.63
20:28:09|42319.64
20:28:10|42323.38
20:28:12|42323.38
20:28:12|42322.1
20:28:14|42319.18
20:28:16|42319.18
20:28:16|42318.17
20:28:17|42318.17
20:28:18|42318.15
20:28:19|42316.36
20:28:20|42319.17
20:28:22|42320.
20:28:23|42319.18
20:28:24|42317.74
20:28:25|42317.75
20:28:26|42317.75
20:28:27|42317.75
20:28:28|42317.74
20:28:30|42307.69
20:28:31|42313.85
20:28:31|42314.2
20:28:33|42314.21
20:28:34|42314.21
20:28:34|42314.21
20:28:36|42314.2
20:28:37|42314.21
20:28:38|42312.65
20:28:38|42312.66
20:28:40|42312.66
20:28:41|42311.97
20:28:42|42322.1
20:28:43|42324.9
20:28:44|42324.91
20:28:45|42324.99
20:28:46|42326.53
20:28:47|42326.53
20:28:48|42326.52
20:28:48|42326.52
20:28:49|42325.57
20:28:51|42321.99
20:28:51|42321.15
20:28:53|42316.69
20:28:53|42316.7
20:28:54|42305.96
20:28:55|42305.97
20:28:57|42306.22
20:28:57|42307.99
20:29:00|42307.99
20:29:02|42316.51
20:29:03|42321.99
20:29:04|42326.52
20:29:05|42326.53
20:29:06|42326.52
20:29:07|42326.53
20:29:08|42326.53
20:29:10|42326.53
20:29:10|42326.53
20:29:13|42326.53
20:29:14|42326.53
20:29:15|42328.79
20:29:16|42328.78
20:29:18|42328.79
20:29:19|42328.8
20:29:20|42328.81
20:29:21|42328.8
20:29:22|42329.84
20:29:22|42329.84
20:29:25|42329.84
20:29:25|42330.73
20:29:26|42329.72
20:29:27|42329.71
20:29:29|42328.87
20:29:29|42328.81
20:29:30|42328.81
20:29:31|42331.66
20:29:33|42331.66
20:29:33|42331.65
20:29:34|42331.66
20:29:35|42332.21
20:29:36|42335.34
20:29:37|42335.33
20:29:38|42330.13
20:29:39|42334.14
20:29:40|42336.6
20:29:41|42336.61
20:29:43|42345.57
20:29:44|42340.97
20:29:44|42340.97
20:29:45|42339.32
20:29:46|42339.3
20:29:48|42320.61
20:29:48|42318.85
20:29:50|42318.03
20:29:50|42318.03
20:29:51|42316.19
20:29:52|42308.43
20:29:53|42308.43
20:29:55|42308.42
20:29:55|42307.6
20:29:56|42308.56
20:29:58|42308.56
20:29:59|42308.55
20:30:00|42308.56
20:30:00|42307.54
20:30:03|42318.21
20:30:03|42319.22
20:30:04|42319.22
20:30:05|42325.53
20:30:07|42328.8
20:30:08|42329.71
20:30:09|42320.75
20:30:10|42319.21
20:30:12|42316.92
20:30:12|42316.91
20:30:14|42316.92
20:30:14|42309.89
20:30:16|42309.54
20:30:17|42307.57
20:30:18|42307.57
20:30:19|42306.22
20:30:19|42304.53
20:30:21|42303.89
20:30:23|42302.79
20:30:23|42293.77
20:30:24|42283.36
20:30:25|42275.26
20:30:26|42273.65
20:30:27|42268.87
20:30:28|42275.26
20:30:30|42268.94
20:30:31|42264.46
20:30:32|42262.69
20:30:32|42255.41
20:30:33|42262.67
20:30:34|42275.4
20:30:35|42273.45
20:30:37|42270.03
20:30:37|42268.52
20:30:38|42271.62
20:30:39|42267.61
20:30:40|42270.38
20:30:42|42270.38
20:30:43|42268.87
20:30:43|42267.08
20:30:44|42267.08
20:30:45|42265.65
20:30:46|42265.27
20:30:47|42265.66
20:30:48|42268.37
20:30:49|42281.51
20:30:50|42281.57
20:30:51|42281.58
20:30:53|42281.58
20:30:53|42281.57
20:30:55|42286.51
20:30:55|42286.51
20:30:56|42291.68
20:30:57|42291.67
20:30:59|42291.68
20:31:01|42302.59
20:31:01|42297.58
20:31:03|42302.41
20:31:04|42300.95
20:31:05|42308.49
20:31:07|42315.5
20:31:08|42315.82
20:31:08|42315.82
20:31:11|42315.82
20:31:12|42312.11
20:31:13|42312.11
20:31:14|42313.54
20:31:15|42315.79
20:31:16|42315.82
20:31:18|42315.83
20:31:20|42315.82
20:31:21|42317.63
20:31:22|42317.63
20:31:24|42317.63
20:31:24|42317.63
20:31:25|42313.28
20:31:26|42311.07
20:31:27|42314.95
20:31:28|42316.81
20:31:30|42316.82
20:31:31|42316.82
20:31:32|42312.53
20:31:33|42312.07
20:31:34|42312.07
20:31:35|42312.29
20:31:36|42312.29
20:31:37|42312.29
20:31:38|42312.29
20:31:39|42312.29
20:31:40|42313.95
20:31:41|42314.87
20:31:42|42314.87
20:31:44|42314.86
20:31:45|42316.82
20:31:45|42319.2
20:31:46|42320.01
20:31:48|42320.01
20:31:48|42320.01
20:31:49|42320.
20:31:51|42329.82
20:31:52|42325.57
20:31:53|42319.96
20:31:53|42319.96
20:31:54|42319.96
20:31:55|42317.63
20:31:56|42314.87
20:31:57|42308.49
20:31:59|42307.71
20:31:59|42312.05
20:32:00|42312.05
20:32:02|42308.2
20:32:04|42311.93
20:32:04|42312.05
20:32:05|42312.04
20:32:07|42309.71
20:32:07|42309.71
20:32:08|42309.72
20:32:10|42309.72
20:32:11|42311.81
20:32:13|42309.85
20:32:13|42307.91
20:32:15|42309.76
20:32:16|42307.34
20:32:18|42307.
20:32:20|42309.38
20:32:20|42313.94
20:32:21|42309.84
20:32:22|42308.09
20:32:23|42308.09
20:32:25|42308.82
20:32:26|42303.77
20:32:27|42303.76
20:32:28|42309.45
20:32:29|42308.03
20:32:30|42306.96
20:32:31|42306.96
20:32:32|42306.96
20:32:33|42306.96
20:32:34|42306.96
20:32:35|42306.41
20:32:36|42304.78
20:32:37|42303.78
20:32:38|42303.77
20:32:39|42303.77
20:32:40|42300.23
20:32:41|42292.23
20:32:42|42292.22
20:32:43|42292.22
20:32:44|42286.48
20:32:45|42286.49
20:32:46|42286.48
20:32:47|42286.48
20:32:48|42282.24
20:32:49|42291.66
20:32:50|42288.08
20:32:51|42291.64
20:32:52|42286.4
20:32:53|42289.63
20:32:54|42287.43
20:32:55|42290.97
20:32:56|42290.97
20:32:57|42290.97
20:32:58|42290.97
20:32:59|42283.53
20:33:00|42287.16
20:33:01|42283.53
20:33:02|42284.99
20:33:03|42284.37
20:33:05|42284.36
20:33:06|42298.36
20:33:07|42296.67
20:33:08|42296.67
20:33:09|42296.66
20:33:10|42296.67
20:33:11|42296.66
20:33:12|42301.56
20:33:13|42300.73
20:33:14|42300.74
20:33:15|42298.01
20:33:16|42300.44
20:33:17|42300.44
20:33:19|42296.67
20:33:19|42296.66
20:33:21|42296.66
20:33:22|42296.67
20:33:24|42298.
20:33:24|42300.41
20:33:26|42298.63
20:33:28|42296.76
20:33:28|42296.77
20:33:30|42296.77
20:33:32|42296.77
20:33:32|42296.76
20:33:34|42296.77
20:33:35|42296.77
20:33:36|42296.76
20:33:37|42296.77
20:33:38|42313.47
20:33:39|42316.
20:33:40|42316.
20:33:41|42310.51
20:33:42|42310.51
20:33:43|42310.5
20:33:44|42310.5
20:33:45|42310.5
20:33:46|42308.4
20:33:47|42308.39
20:33:48|42308.35
20:33:49|42306.21
20:33:50|42306.21
20:33:51|42304.6
20:33:52|42302.68
20:33:53|42302.68
20:33:54|42302.68
20:33:55|42302.68
20:33:56|42302.68
20:33:57|42302.68
20:33:58|42303.77
20:33:59|42303.77
20:34:00|42303.76
20:34:01|42303.76
20:34:02|42303.77
20:34:03|42306.45
20:34:04|42307.23
20:34:06|42308.32
20:34:08|42308.32
20:34:08|42308.33
20:34:09|42308.33
20:34:11|42307.24
20:34:11|42307.23
20:34:12|42307.24
20:34:13|42303.68
20:34:14|42303.67
20:34:15|42303.67
20:34:17|42303.67
20:34:18|42303.67
20:34:19|42303.66
20:34:20|42303.66
20:34:21|42305.47
20:34:21|42305.46
20:34:23|42304.87
20:34:24|42303.43
20:34:24|42303.43
20:34:26|42303.44
20:34:27|42303.44
20:34:29|42303.45
20:34:29|42303.45
20:34:30|42303.45
20:34:31|42304.83
20:34:32|42304.83
20:34:33|42304.84
20:34:35|42304.83
20:34:36|42304.84
20:34:37|42304.83
20:34:38|42304.83
20:34:39|42303.7
20:34:40|42302.69
20:34:41|42302.69
20:34:42|42302.69
20:34:43|42302.69
20:34:44|42302.69
20:34:45|42302.68
20:34:46|42302.68
20:34:47|42302.68
20:34:48|42302.69
20:34:49|42302.69
20:34:50|42302.69
20:34:51|42302.31
20:34:52|42302.64
20:34:53|42302.64
20:34:54|42302.3
20:34:55|42302.28
20:34:57|42303.44
20:34:58|42302.69
20:34:59|42302.7
20:34:59|42302.7
20:35:00|42302.7
20:35:02|42302.69
20:35:04|42302.69
20:35:05|42302.69
20:35:05|42299.14
20:35:07|42299.32
20:35:09|42299.32
20:35:10|42299.32
20:35:11|42299.32
20:35:12|42299.31
20:35:13|42299.31
20:35:13|42299.32
20:35:15|42301.56
20:35:16|42299.29
20:35:17|42299.26
20:35:18|42299.26
20:35:19|42298.38
20:35:21|42297.02
20:35:23|42293.68
20:35:23|42294.99
20:35:24|42299.99
20:35:26|42301.98
20:35:27|42301.99
20:35:28|42307.23
20:35:29|42307.24
20:35:30|42304.92
20:35:31|42302.34
20:35:32|42306.81
20:35:33|42306.81
20:35:34|42302.33
20:35:35|42302.33
20:35:36|42300.01
20:35:37|42300.01
20:35:38|42300.
20:35:39|42289.29
20:35:40|42289.3
20:35:41|42289.3
20:35:42|42289.3
20:35:43|42289.28
20:35:44|42289.28
20:35:45|42289.28
20:35:46|42289.28
20:35:47|42288.1
20:35:48|42283.83
20:35:49|42283.83
20:35:50|42283.83
20:35:51|42285.99
20:35:52|42276.45
20:35:53|42284.04
20:35:54|42284.36
20:35:55|42291.36
20:35:56|42296.9
20:35:57|42296.91
20:35:58|42296.91
20:35:59|42302.68
20:36:00|42297.27
20:36:01|42297.27
20:36:02|42297.28
20:36:03|42297.28
20:36:04|42297.28
20:36:06|42297.28
20:36:08|42300.93
20:36:08|42300.93
20:36:10|42310.5
20:36:11|42310.51
20:36:12|42300.93
20:36:13|42300.92
20:36:15|42302.01
20:36:16|42302.01
20:36:18|42307.01
20:36:19|42310.51
20:36:20|42310.5
20:36:21|42310.5
20:36:22|42310.5
20:36:22|42310.51
20:36:24|42310.5
20:36:25|42310.5
20:36:26|42307.84
20:36:27|42307.02
20:36:27|42305.27
20:36:28|42305.27
20:36:31|42301.23
20:36:31|42301.23
20:36:32|42301.23
20:36:33|42301.49
20:36:34|42306.07
20:36:35|42306.07
20:36:37|42306.07
20:36:37|42304.33
20:36:38|42301.24
20:36:39|42301.25
20:36:40|42300.48
20:36:41|42300.48
20:36:42|42300.47
20:36:43|42305.92
20:36:44|42303.36
20:36:45|42303.35
20:36:46|42302.98
20:36:47|42302.99
20:36:48|42302.98
20:36:49|42302.98
20:36:50|42302.98
20:36:51|42301.69
20:36:52|42302.98
20:36:53|42302.98
20:36:54|42302.97
20:36:55|42302.97
20:36:56|42307.21
20:36:57|42307.84
20:36:58|42307.84
20:36:59|42308.83
20:37:00|42308.83
20:37:01|42307.94
20:37:02|42309.98
20:37:03|42308.14
20:37:04|42308.14
20:37:06|42309.99
20:37:08|42309.98
20:37:08|42307.94
20:37:10|42307.83
20:37:11|42307.83
20:37:12|42307.84
20:37:13|42307.83
20:37:14|42307.83
20:37:16|42300.02
20:37:17|42300.01
20:37:18|42300.
20:37:18|42290.2
20:37:20|42291.19
20:37:21|42291.19
20:37:23|42287.89
20:37:24|42291.17
20:37:24|42291.17
20:37:25|42287.83
20:37:27|42287.83
20:37:28|42286.78
20:37:29|42288.88
20:37:29|42288.88
20:37:31|42287.04
20:37:31|42286.69
20:37:32|42286.68
20:37:34|42286.01
20:37:35|42286.24
20:37:36|42285.35
20:37:37|42283.64
20:37:38|42280.19
20:37:39|42280.19
20:37:40|42280.2
20:37:41|42280.45
20:37:42|42285.9
20:37:43|42289.99
20:37:44|42289.99
20:37:45|42290.
20:37:46|42289.99
20:37:47|42288.64
20:37:48|42291.12
20:37:49|42292.67
20:37:50|42292.68
20:37:51|42292.68
20:37:52|42292.67
20:37:53|42292.68
20:37:54|42292.68
20:37:55|42292.68
20:37:56|42292.67
20:37:57|42292.67
20:37:58|42292.68
20:37:59|42292.67
20:38:00|42292.68
20:38:01|42292.67
20:38:02|42292.68
20:38:03|42292.67
20:38:04|42292.67
20:38:06|42292.67
20:38:07|42292.68
20:38:08|42292.68
20:38:09|42292.68
20:38:10|42292.68
20:38:11|42292.67
20:38:12|42292.67
20:38:13|42292.67
20:38:14|42292.68
20:38:15|42292.67
20:38:16|42299.91
20:38:17|42299.88
20:38:19|42298.6
20:38:19|42296.76
20:38:20|42296.76
20:38:21|42296.76
20:38:23|42295.15
20:38:24|42295.77
20:38:26|42295.76
20:38:26|42294.33
20:38:27|42294.33
20:38:28|42294.33
20:38:30|42294.33
20:38:32|42292.68
20:38:33|42292.67
20:38:34|42288.67
20:38:34|42286.9
20:38:35|42287.79
20:38:37|42287.8
20:38:38|42287.79
20:38:39|42287.79
20:38:40|42287.8
20:38:41|42287.79
20:38:42|42287.79
20:38:43|42287.79
20:38:44|42287.8
20:38:45|42287.79
20:38:46|42287.8
20:38:47|42287.8
20:38:48|42287.8
20:38:49|42287.79
20:38:50|42286.85
20:38:51|42278.35
20:38:52|42274.
20:38:53|42273.13
20:38:54|42273.14
20:38:55|42273.13
20:38:56|42273.13
20:38:57|42273.13
20:38:58|42273.12
20:38:59|42273.13
20:39:00|42273.12
20:39:01|42272.06
20:39:02|42272.04
20:39:03|42272.05
20:39:04|42272.04
20:39:06|42272.04
20:39:07|42272.21
20:39:09|42281.17
20:39:11|42281.18
20:39:12|42287.8
20:39:12|42289.99
20:39:13|42287.79
20:39:14|42289.99
20:39:15|42289.99
20:39:16|42289.99
20:39:17|42289.88
20:39:18|42289.88
20:39:20|42289.88
20:39:20|42289.88
20:39:21|42289.87
20:39:22|42289.87
20:39:23|42288.43
20:39:24|42288.42
20:39:25|42288.43
20:39:26|42288.43
20:39:27|42288.43
20:39:28|42288.42
20:39:29|42288.43
20:39:31|42288.42
20:39:31|42288.42
20:39:32|42288.42
20:39:33|42288.42
20:39:34|42278.32
20:39:35|42278.32
20:39:36|42278.32
20:39:38|42278.32
20:39:39|42276.83
20:39:40|42276.83
20:39:41|42276.83
20:39:42|42276.84
20:39:43|42276.83
20:39:45|42278.57
20:39:46|42282.27
20:39:47|42283.58
20:39:48|42281.69
20:39:49|42279.88
20:39:49|42286.45
20:39:51|42287.87
20:39:52|42287.87
20:39:52|42286.18
20:39:54|42287.89
20:39:55|42286.18
20:39:56|42287.89
20:39:56|42287.89
20:39:58|42287.9
20:39:59|42287.9
20:40:00|42286.18
20:40:01|42283.11
20:40:02|42283.11
20:40:03|42280.68
20:40:04|42280.69
20:40:05|42280.68
20:40:06|42279.37
20:40:07|42279.37
20:40:08|42279.37
20:40:09|42279.37
20:40:10|42279.37
20:40:11|42279.37
20:40:12|42279.38
20:40:13|42279.38
20:40:15|42279.38
20:40:16|42279.37
20:40:16|42279.37
20:40:18|42279.37
20:40:20|42279.37
20:40:21|42279.37
20:40:22|42278.66
20:40:23|42278.66
20:40:24|42278.65
20:40:25|42278.65
20:40:26|42278.65
20:40:27|42278.65
20:40:28|42278.66
20:40:29|42278.65
20:40:30|42278.65
20:40:31|42278.65
20:40:32|42278.65
20:40:33|42285.97
20:40:34|42287.85
20:40:35|42287.85
20:40:36|42285.16
20:40:37|42287.78
20:40:38|42287.87
20:40:39|42289.35
20:40:40|42287.91
20:40:42|42287.9
20:40:43|42287.9
20:40:44|42286.83
20:40:45|42289.87
20:40:46|42289.87
20:40:46|42289.87
20:40:48|42289.88
20:40:49|42289.87
20:40:49|42289.88
20:40:51|42289.87
20:40:52|42288.56
20:40:53|42287.91
20:40:55|42282.91
20:40:55|42282.9
20:40:56|42282.46
20:40:57|42282.46
20:40:58|42282.46
20:40:59|42282.46
20:41:00|42282.46
20:41:01|42281.62
20:41:02|42278.89
20:41:03|42281.35
20:41:04|42281.35
20:41:06|42281.36
20:41:06|42279.04
20:41:07|42279.04
20:41:08|42279.04
20:41:10|42279.04
20:41:11|42279.04
20:41:13|42279.29
20:41:14|42282.45
20:41:15|42289.78
20:41:16|42289.77
20:41:18|42287.61
20:41:19|42289.67
20:41:21|42289.66
20:41:21|42289.67
20:41:22|42289.66
20:41:24|42287.63
20:41:24|42289.67
20:41:25|42289.67
20:41:27|42287.63
20:41:28|42286.34
20:41:29|42284.5
20:41:30|42278.65
20:41:31|42289.66
20:41:32|42289.65
20:41:33|42289.66
20:41:34|42289.65
20:41:35|42289.66
20:41:36|42289.65
20:41:37|42289.66
20:41:38|42289.66
20:41:40|42289.66
20:41:41|42289.66
20:41:42|42289.66
20:41:43|42289.66
20:41:44|42289.66
20:41:45|42289.66
20:41:45|42289.65
20:41:46|42289.65
20:41:48|42289.66
20:41:48|42289.66
20:41:50|42289.66
20:41:51|42289.66
20:41:51|42299.85
20:41:52|42299.86
20:41:53|42299.86
20:41:54|42298.18
20:41:56|42298.18
20:41:56|42298.17
20:41:58|42298.17
20:41:58|42298.16
20:42:00|42298.16
20:42:01|42298.16
20:42:01|42298.16
20:42:03|42298.16
20:42:04|42298.16
20:42:05|42298.16
20:42:06|42298.16
20:42:06|42298.17
20:42:09|42298.17
20:42:09|42298.17
20:42:10|42298.17
20:42:11|42297.81
20:42:13|42296.85
20:42:14|42296.85
20:42:15|42296.85
20:42:16|42296.85
20:42:18|42296.85
20:42:19|42296.86
20:42:20|42296.26
20:42:21|42289.67
20:42:22|42289.67
20:42:23|42289.67
20:42:24|42280.
20:42:26|42280.01
20:42:27|42280.25
20:42:27|42284.6
20:42:29|42285.81
20:42:29|42285.82
20:42:30|42285.81
20:42:32|42285.82
20:42:33|42285.81
20:42:33|42285.81
20:42:35|42285.82
20:42:36|42285.82
20:42:37|42285.81
20:42:37|42285.81
20:42:39|42285.81
20:42:39|42285.8
20:42:41|42285.81
20:42:42|42285.79
20:42:42|42284.39
20:42:43|42282.66
20:42:44|42282.67
20:42:46|42282.66
20:42:47|42282.65
20:42:48|42280.53
20:42:49|42280.25
20:42:51|42280.25
20:42:52|42280.26
20:42:53|42280.26
20:42:54|42280.26
20:42:55|42280.25
20:42:56|42280.25
20:42:56|42280.25
20:42:58|42280.26
20:42:58|42280.26
20:42:59|42280.25
20:43:02|42280.26
20:43:02|42280.25
20:43:04|42280.02
20:43:05|42278.04
20:43:07|42275.69
20:43:07|42275.65
20:43:08|42275.65
20:43:10|42277.89
20:43:12|42277.88
20:43:14|42280.23
20:43:15|42280.24
20:43:16|42280.24
20:43:18|42276.52
20:43:18|42276.51
20:43:20|42274.54
20:43:20|42280.2
20:43:22|42280.19
20:43:23|42280.19
20:43:25|42278.59
20:43:25|42278.03
20:43:27|42275.36
20:43:29|42274.58
20:43:29|42273.51
20:43:30|42273.51
20:43:31|42273.13
20:43:33|42273.13
20:43:33|42273.12
20:43:34|42273.12
20:43:35|42273.12
20:43:37|42273.12
20:43:38|42273.12
20:43:38|42273.12
20:43:39|42273.13
20:43:41|42270.88
20:43:41|42272.14
20:43:43|42272.14
20:43:44|42272.15
20:43:44|42272.15
20:43:46|42272.15
20:43:46|42272.14
20:43:47|42272.14
20:43:50|42270.7
20:43:50|42270.7
20:43:51|42271.82
20:43:52|42272.13
20:43:54|42272.13
20:43:54|42272.14
20:43:55|42272.14
20:43:56|42272.13
20:43:57|42272.14
20:43:59|42272.13
20:44:00|42272.13
20:44:00|42271.06
20:44:01|42271.05
20:44:02|42271.05
20:44:04|42271.04
20:44:05|42271.04
20:44:06|42271.04
20:44:07|42271.04
20:44:08|42271.04
20:44:09|42271.04
20:44:10|42271.04
20:44:12|42271.37
20:44:13|42271.39
20:44:14|42271.39
20:44:14|42271.39
20:44:16|42271.39
20:44:17|42269.78
20:44:18|42269.79
20:44:20|42271.03
20:44:21|42274.33
20:44:23|42275.54
20:44:23|42277.63
20:44:25|42277.63
20:44:26|42277.62
20:44:27|42289.65
20:44:28|42292.67
20:44:29|42292.67
20:44:30|42293.67
20:44:31|42295.94
20:44:32|42295.95
20:44:33|42292.68
20:44:34|42292.67
20:44:35|42292.67
20:44:36|42292.67
20:44:37|42292.67
20:44:38|42292.67
20:44:39|42292.67
20:44:40|42292.68
20:44:41|42292.66
20:44:42|42291.72
20:44:44|42294.4
20:44:45|42295.37
20:44:45|42295.36
20:44:46|42295.36
20:44:47|42292.86
20:44:48|42294.5
20:44:49|42294.5
20:44:50|42294.5
20:44:51|42294.5
20:44:52|42292.12
20:44:54|42291.44
20:44:54|42291.43
20:44:55|42291.14
20:44:56|42291.14
20:44:57|42291.15
20:44:58|42291.14
20:44:59|42283.52
20:45:00|42283.52
20:45:02|42283.53
20:45:02|42283.53
20:45:04|42283.52
20:45:05|42283.52
20:45:06|42283.53
20:45:07|42282.76
20:45:08|42282.77
20:45:09|42282.77
20:45:10|42282.76
20:45:11|42282.77
20:45:13|42282.76
20:45:15|42278.04
20:45:17|42280.54
20:45:17|42280.55
20:45:18|42280.55
20:45:20|42280.55
20:45:22|42282.48
20:45:24|42291.17
20:45:24|42291.17
20:45:25|42289.38
20:45:26|42290.78
20:45:27|42292.11
20:45:28|42289.44
20:45:29|42289.43
20:45:30|42289.43
20:45:31|42290.79
20:45:32|42290.8
20:45:33|42290.79
20:45:34|42296.32
20:45:35|42296.32
20:45:36|42296.33
20:45:38|42294.62
20:45:40|42294.62
20:45:40|42292.16
20:45:42|42295.14
20:45:42|42299.99
20:45:44|42308.3
20:45:45|42305.82
20:45:46|42303.54
20:45:47|42302.13
20:45:48|42301.07
20:45:49|42301.07
20:45:50|42300.05
20:45:51|42300.04
20:45:52|42300.05
20:45:53|42300.05
20:45:54|42301.25
20:45:56|42301.25
20:45:57|42301.25
20:45:57|42302.14
20:45:58|42302.14
20:46:00|42302.14
20:46:00|42302.13
20:46:01|42306.36
20:46:02|42306.36
20:46:03|42306.37
20:46:05|42307.17
20:46:06|42305.72
20:46:07|42305.73
20:46:08|42309.99
20:46:09|42313.86
20:46:10|42313.86
20:46:11|42313.86
20:46:12|42315.8
20:46:14|42315.8
20:46:15|42314.01
20:46:16|42314.01
20:46:17|42315.79
20:46:18|42315.79
20:46:20|42313.02
20:46:20|42315.77
20:46:22|42313.88
20:46:22|42313.62
20:46:23|42313.62
20:46:25|42313.61
20:46:26|42313.61
20:46:27|42313.62
20:46:28|42313.61
20:46:29|42315.7
20:46:30|42315.78
20:46:32|42313.61
20:46:33|42313.62
20:46:34|42313.61
20:46:36|42313.62
20:46:37|42313.62
20:46:38|42313.61
20:46:40|42313.62
20:46:40|42313.62
20:46:42|42315.34
20:46:43|42313.61
20:46:44|42313.61
20:46:45|42313.61
20:46:46|42313.61
20:46:47|42313.62
20:46:48|42313.61
20:46:49|42311.97
20:46:50|42310.6
20:46:51|42309.77
20:46:52|42309.65
20:46:53|42308.69
20:46:54|42307.95
20:46:55|42307.94
20:46:56|42307.94
20:46:57|42297.04
20:46:58|42298.36
20:46:59|42295.37
20:47:00|42297.35
20:47:01|42297.35
20:47:02|42297.34
20:47:03|42295.37
20:47:04|42295.37
20:47:06|42295.37
20:47:06|42295.36
20:47:07|42286.38
20:47:09|42286.39
20:47:10|42286.38
20:47:11|42286.38
20:47:13|42286.38
20:47:13|42288.14
20:47:15|42285.13
20:47:17|42286.86
20:47:17|42287.77
20:47:18|42286.87
20:47:20|42285.58
20:47:21|42285.57
20:47:21|42288.09
20:47:23|42290.63
20:47:25|42298.59
20:47:26|42298.59
20:47:26|42298.58
20:47:27|42299.99
20:47:28|42299.99
20:47:30|42299.99
20:47:30|42299.99
20:47:32|42299.99
20:47:33|42299.99
20:47:33|42299.99
20:47:35|42303.88
20:47:35|42303.88
20:47:36|42300.6
20:47:37|42300.6
20:47:40|42302.85
20:47:40|42302.85
20:47:41|42302.85
20:47:42|42303.
20:47:43|42303.
20:47:44|42300.07
20:47:45|42313.6
20:47:46|42313.61
20:47:48|42313.6
20:47:48|42313.6
20:47:50|42313.6
20:47:50|42313.36
20:47:51|42313.36
20:47:52|42311.68
20:47:53|42312.99
20:47:54|42311.67
20:47:55|42311.68
20:47:56|42310.46
20:47:57|42310.16
20:47:58|42310.17
20:47:59|42310.17
20:48:00|42310.17
20:48:01|42310.16
20:48:02|42310.17
20:48:03|42309.47
20:48:04|42307.95
20:48:05|42307.95
20:48:06|42307.86
20:48:07|42307.43
20:48:08|42306.59
20:48:09|42306.58
20:48:10|42306.58
20:48:11|42310.15
20:48:12|42310.16
20:48:14|42315.12
20:48:15|42310.3
20:48:16|42308.78
20:48:18|42308.77
20:48:19|42308.77
20:48:21|42307.83
20:48:22|42310.25
20:48:24|42310.24
20:48:24|42310.24
20:48:25|42310.25
20:48:26|42309.85
20:48:27|42309.85
20:48:29|42309.85
20:48:30|42310.25
20:48:31|42310.24
20:48:32|42312.41
20:48:33|42311.34
20:48:35|42310.99
20:48:36|42310.24
20:48:37|42310.25
20:48:38|42310.24
20:48:39|42310.24
20:48:40|42307.83
20:48:41|42306.58
20:48:41|42306.58
20:48:43|42306.58
20:48:43|42306.58
20:48:44|42306.58
20:48:46|42306.59
20:48:47|42306.58
20:48:48|42306.59
20:48:48|42306.58
20:48:50|42306.58
20:48:50|42306.58
20:48:51|42306.59
20:48:53|42306.59
20:48:54|42306.58
20:48:54|42306.58
20:48:56|42306.59
20:48:56|42306.58
20:48:58|42306.59
20:48:58|42306.59
20:48:59|42306.59
20:49:02|42308.69
20:49:02|42308.7
20:49:03|42308.69
20:49:05|42308.77
20:49:06|42307.88
20:49:06|42301.79
20:49:07|42301.79
20:49:08|42301.8
20:49:09|42301.78
20:49:10|42300.64
20:49:12|42300.65
20:49:13|42300.64
20:49:13|42300.65
20:49:14|42300.64
20:49:17|42300.63
20:49:18|42292.56
20:49:20|42295.78
20:49:22|42298.2
20:49:23|42298.21
20:49:24|42294.21
20:49:25|42294.02
20:49:26|42294.03
20:49:27|42307.53
20:49:28|42307.53
20:49:29|42307.53
20:49:30|42307.53
20:49:31|42307.53
20:49:33|42306.67
20:49:34|42306.67
20:49:35|42306.67
20:49:36|42306.67
20:49:37|42306.67
20:49:39|42307.53
20:49:40|42302.15
20:49:40|42301.45
20:49:41|42301.44
20:49:44|42299.98
20:49:44|42300.93
20:49:45|42300.7
20:49:46|42300.7
20:49:47|42300.7
20:49:48|42300.7
20:49:49|42300.71
20:49:50|42300.7
20:49:51|42307.34
20:49:52|42305.05
20:49:53|42304.95
20:49:54|42304.96
20:49:55|42304.96
20:49:56|42304.96
20:49:57|42304.96
20:49:58|42304.95
20:49:59|42309.99
20:50:00|42309.82
20:50:01|42308.25
20:50:02|42306.98
20:50:04|42306.96
20:50:04|42306.96
20:50:06|42306.96
20:50:06|42306.96
20:50:07|42306.96
20:50:08|42306.96
20:50:09|42306.96
20:50:10|42306.96
20:50:11|42306.96
20:50:12|42306.97
20:50:13|42306.96
20:50:14|42306.96
20:50:15|42306.96
20:50:16|42306.97
20:50:17|42308.39
20:50:18|42308.39
20:50:20|42308.38
20:50:21|42308.38
20:50:22|42309.42
20:50:23|42309.43
20:50:24|42309.43
20:50:25|42304.14
20:50:26|42303.4
20:50:27|42303.39
20:50:28|42303.39
20:50:30|42297.89
20:50:30|42294.78
20:50:32|42295.19
20:50:32|42295.19
20:50:34|42295.19
20:50:35|42295.19
20:50:35|42295.2
20:50:36|42295.19
20:50:38|42295.19
20:50:38|42295.19
20:50:39|42308.4
20:50:41|42306.97
20:50:42|42305.36
20:50:43|42305.36
20:50:44|42298.48
20:50:45|42302.07
20:50:46|42300.66
20:50:47|42300.67
20:50:48|42300.66
20:50:49|42300.57
20:50:50|42300.58
20:50:51|42300.58
20:50:52|42307.73
20:50:54|42306.47
20:50:55|42305.37
20:50:55|42305.37
20:50:56|42307.53
20:50:57|42306.12
20:50:58|42304.52
20:50:59|42304.52
20:51:01|42304.52
20:51:01|42307.72
20:51:02|42306.44
20:51:04|42305.1
20:51:04|42304.83
20:51:06|42304.83
20:51:06|42303.73
20:51:08|42304.8
20:51:08|42304.8
20:51:11|42303.49
20:51:13|42304.8
20:51:13|42303.48
20:51:14|42303.48
20:51:16|42303.73
20:51:17|42304.8
20:51:19|42304.79
20:51:21|42304.8
20:51:22|42304.79
20:51:23|42304.79
20:51:25|42304.79
20:51:26|42304.79
20:51:27|42304.79
20:51:28|42307.65
20:51:29|42307.65
20:51:30|42306.44
20:51:31|42305.51
20:51:32|42304.79
20:51:33|42304.24
20:51:34|42306.39
20:51:35|42305.6
20:51:36|42305.61
20:51:38|42315.56
20:51:38|42315.58
20:51:40|42315.58
20:51:41|42315.79
20:51:41|42315.78
20:51:42|42317.85
20:51:43|42317.82
20:51:45|42317.82
20:51:45|42318.21
20:51:48|42316.53
20:51:48|42316.54
20:51:49|42316.53
20:51:50|42316.54
20:51:51|42319.96
20:51:52|42319.99
20:51:53|42320.
20:51:54|42319.99
20:51:55|42320.43
20:51:56|42322.37
20:51:57|42319.99
20:51:58|42319.99
20:51:59|42320.
20:52:00|42322.01
20:52:01|42322.01
20:52:02|42320.34
20:52:03|42320.34
20:52:04|42318.96
20:52:06|42318.97
20:52:07|42318.97
20:52:08|42318.96
20:52:09|42318.96
20:52:10|42318.97
20:52:11|42316.54
20:52:12|42308.18
20:52:13|42307.13
20:52:14|42304.88
20:52:15|42303.19
20:52:16|42303.19
20:52:17|42303.19
20:52:18|42300.67
20:52:19|42300.67
20:52:21|42300.66
20:52:22|42300.57
20:52:23|42300.01
20:52:24|42290.01
20:52:25|42290.2
20:52:26|42290.2
20:52:27|42290.2
20:52:27|42290.2
20:52:29|42292.05
20:52:30|42295.86
20:52:31|42299.75
20:52:32|42298.12
20:52:32|42299.99
20:52:34|42302.72
20:52:35|42300.
20:52:36|42300.01
20:52:37|42300.01
20:52:37|42300.
20:52:39|42300.
20:52:39|42310.01
20:52:40|42309.85
20:52:41|42305.7
20:52:43|42305.69
20:52:44|42305.
20:52:44|42296.02
20:52:46|42296.01
20:52:47|42296.01
20:52:47|42296.01
20:52:49|42293.83
20:52:50|42292.13
20:52:51|42293.41
20:52:52|42291.47
20:52:53|42291.47
20:52:54|42293.95
20:52:54|42293.95
20:52:55|42294.92
20:52:57|42294.91
20:52:57|42294.91
20:52:59|42293.96
20:52:59|42293.95
20:53:01|42292.82
20:53:01|42292.81
20:53:02|42292.82
20:53:04|42292.82
20:53:04|42293.96
20:53:05|42296.1
20:53:07|42292.27
20:53:08|42292.27
20:53:09|42292.14
20:53:09|42292.14
20:53:12|42292.13
20:53:12|42292.13
20:53:14|42292.14
20:53:14|42292.13
20:53:16|42292.13
20:53:17|42292.13
20:53:18|42292.13
20:53:19|42292.13
20:53:21|42292.13
20:53:22|42292.13
20:53:22|42292.14
20:53:24|42290.
20:53:25|42290.
20:53:26|42290.
20:53:27|42290.
20:53:28|42290.
20:53:29|42290.
20:53:30|42290.
20:53:31|42290.
20:53:32|42286.39
20:53:33|42286.38
20:53:34|42286.38
20:53:36|42286.38
20:53:38|42282.76
20:53:38|42281.01
20:53:39|42282.
20:53:41|42282.
20:53:41|42287.81
20:53:42|42286.37
20:53:43|42286.37
20:53:44|42286.38
20:53:45|42286.37
20:53:46|42287.64
20:53:47|42287.65
20:53:48|42287.65
20:53:49|42287.65
20:53:50|42287.64
20:53:51|42287.64
20:53:52|42283.4
20:53:53|42283.31
20:53:54|42283.32
20:53:55|42283.32
20:53:56|42283.32
20:53:57|42283.32
20:53:58|42283.31
20:53:59|42283.4
20:54:00|42284.72
20:54:01|42284.71
20:54:02|42284.71
20:54:03|42293.82
20:54:05|42293.82
20:54:06|42293.95
20:54:07|42293.95
20:54:08|42293.96
20:54:09|42294.41
20:54:11|42297.11
20:54:12|42297.11
20:54:14|42296.11
20:54:15|42295.24
20:54:16|42295.24
20:54:17|42295.24
20:54:18|42295.25
20:54:19|42295.24
20:54:21|42295.24
20:54:21|42295.24
20:54:22|42295.24
20:54:23|42296.88
20:54:25|42296.6
20:54:27|42295.23
20:54:27|42295.23
20:54:29|42295.24
20:54:30|42296.58
20:54:31|42296.58
20:54:32|42296.59
20:54:33|42296.59
20:54:34|42296.58
20:54:35|42296.59
20:54:35|42296.58
20:54:37|42296.58
20:54:39|42296.58
20:54:40|42296.59
20:54:41|42297.11
20:54:43|42297.1
20:54:43|42297.11
20:54:44|42297.1
20:54:45|42297.11
20:54:47|42297.11
20:54:48|42297.1
20:54:49|42297.1
20:54:50|42294.1
20:54:51|42297.1
20:54:52|42297.1
20:54:53|42297.11
20:54:54|42297.1
20:54:55|42297.1
20:54:56|42297.1
20:54:57|42298.99
20:54:58|42298.99
20:54:59|42299.
20:55:00|42299.
20:55:01|42297.39
20:55:03|42299.99
20:55:04|42299.99
20:55:05|42297.98
20:55:06|42297.99
20:55:07|42297.99
20:55:09|42293.42
20:55:09|42293.42
20:55:10|42293.42
20:55:11|42293.43
20:55:12|42293.43
20:55:13|42293.43
20:55:14|42295.97
20:55:15|42292.74
20:55:16|42290.61
20:55:17|42290.59
20:55:18|42290.6
20:55:19|42290.59
20:55:20|42290.59
20:55:22|42288.85
20:55:23|42291.73
20:55:24|42291.73
20:55:26|42291.74
20:55:26|42291.74
20:55:28|42291.73
20:55:28|42299.99
20:55:31|42304.38
20:55:31|42304.37
20:55:33|42304.38
20:55:33|42305.58
20:55:34|42312.2
20:55:36|42312.2
20:55:37|42312.19
20:55:38|42312.19
20:55:39|42312.46
20:55:40|42313.49
20:55:41|42313.48
20:55:42|42313.49
20:55:43|42317.24
20:55:44|42316.5
20:55:45|42316.49
20:55:46|42316.48
20:55:47|42316.49
20:55:48|42316.48
20:55:50|42316.48
20:55:50|42316.48
20:55:51|42316.48
20:55:52|42316.01
20:55:53|42316.
20:55:54|42314.75
20:55:55|42303.49
20:55:56|42307.44
20:55:57|42307.46
20:55:58|42304.21
20:55:59|42304.22
20:56:01|42304.21
20:56:02|42304.22
20:56:03|42309.96
20:56:04|42309.97
20:56:05|42309.97
20:56:06|42308.24
20:56:07|42308.24
20:56:08|42308.24
20:56:09|42308.24
20:56:10|42308.24
20:56:11|42308.25
20:56:12|42308.25
20:56:13|42308.25
20:56:14|42308.24
20:56:15|42308.25
20:56:16|42308.25
20:56:17|42308.25
20:56:18|42308.24
20:56:19|42308.24
20:56:20|42308.24
20:56:21|42308.24
20:56:22|42308.25
20:56:23|42308.25
20:56:24|42308.25
20:56:25|42308.24
20:56:26|42308.24
20:56:27|42308.25
20:56:28|42308.25
20:56:30|42308.24
20:56:31|42308.25
20:56:33|42312.06
20:56:35|42313.64
20:56:35|42317.59
20:56:36|42317.6
20:56:37|42317.59
20:56:39|42317.6
20:56:40|42317.6
20:56:41|42317.6
20:56:42|42315.84
20:56:44|42315.85
20:56:44|42315.84
20:56:45|42315.84
20:56:46|42315.84
20:56:47|42315.84
20:56:48|42315.85
20:56:51|42316.59
20:56:51|42316.6
20:56:53|42316.6
20:56:54|42317.59
20:56:55|42315.86
20:56:56|42315.86
20:56:57|42315.85
20:56:58|42315.85
20:56:59|42315.84
20:57:00|42315.84
20:57:01|42315.84
20:57:02|42315.84
20:57:03|42315.84
20:57:04|42315.84
20:57:05|42315.84
20:57:06|42315.85
20:57:08|42315.84
20:57:09|42315.84
20:57:10|42315.84
20:57:10|42315.85
20:57:12|42315.85
20:57:12|42315.84
20:57:13|42315.84
20:57:14|42312.53
20:57:15|42312.54
20:57:17|42312.39
20:57:17|42312.39
20:57:20|42314.
20:57:21|42314.
20:57:22|42310.8
20:57:23|42310.78
20:57:25|42310.78
20:57:27|42310.79
20:57:27|42310.78
20:57:28|42310.78
20:57:31|42310.67
20:57:32|42310.61
20:57:33|42309.29
20:57:34|42309.24
20:57:35|42309.25
20:57:36|42312.62
20:57:37|42312.59
20:57:38|42311.18
20:57:39|42311.79
20:57:40|42311.78
20:57:41|42315.85
20:57:42|42315.85
20:57:43|42315.85
20:57:44|42317.62
20:57:45|42317.62
20:57:46|42317.62
20:57:47|42317.62
20:57:48|42317.63
20:57:49|42317.63
20:57:50|42317.63
20:57:51|42317.63
20:57:52|42317.63
20:57:53|42319.61
20:57:54|42322.
20:57:55|42321.31
20:57:56|42321.32
20:57:57|42321.32
20:57:58|42318.69
20:57:59|42318.68
20:58:00|42318.69
20:58:01|42318.68
20:58:02|42318.68
20:58:03|42320.38
20:58:04|42321.59
20:58:05|42321.14
20:58:06|42318.87
20:58:07|42318.87
20:58:08|42318.2
20:58:09|42318.21
20:58:10|42318.2
20:58:11|42318.21
20:58:12|42318.2
20:58:14|42318.21
20:58:15|42318.21
20:58:16|42316.63
20:58:17|42311.78
20:58:17|42311.78
20:58:18|42311.78
20:58:19|42311.79
20:58:20|42311.79
20:58:22|42311.79
20:58:22|42311.79
20:58:25|42311.78
20:58:25|42311.79
20:58:27|42311.79
20:58:28|42311.79
20:58:30|42311.78
20:58:30|42313.78
20:58:31|42313.77
20:58:33|42315.86
20:58:34|42318.69
20:58:36|42318.69
20:58:36|42317.33
20:58:37|42317.33
20:58:38|42316.57
20:58:40|42316.57
20:58:41|42316.56
20:58:42|42316.56
20:58:42|42315.86
20:58:45|42313.33
20:58:46|42313.33
20:58:46|42313.32
20:58:47|42313.33
20:58:48|42313.33
20:58:49|42313.33
20:58:51|42313.33
20:58:52|42313.32
20:58:52|42313.32
20:58:53|42313.32
20:58:54|42313.33
20:58:55|42313.32
20:58:56|42313.32
20:58:58|42313.33
20:58:58|42313.33
20:58:59|42313.33
20:59:00|42313.92
20:59:02|42313.92
20:59:02|42316.81
20:59:03|42316.8
20:59:04|42316.8
20:59:06|42316.8
20:59:07|42316.8
20:59:07|42316.8
20:59:08|42318.19
20:59:10|42322.61
20:59:11|42322.62
20:59:12|42322.91
20:59:12|42322.91
20:59:13|42322.91
20:59:14|42323.44
20:59:16|42323.45
20:59:17|42323.45
20:59:18|42323.44
20:59:18|42323.45
20:59:19|42323.44
20:59:22|42323.44
20:59:22|42323.44
20:59:24|42324.1
20:59:25|42324.1
20:59:27|42325.17
20:59:28|42325.16
20:59:30|42325.17
20:59:31|42325.17
20:59:32|42329.99
20:59:33|42349.16
20:59:34|42350.
20:59:35|42350.
20:59:37|42350.07
20:59:38|42358.93
20:59:39|42360.99
20:59:40|42360.99
20:59:41|42361.
20:59:42|42360.99
20:59:43|42366.28
20:59:44|42366.28
20:59:45|42366.28
20:59:45|42384.99
20:59:47|42385.32
20:59:48|42394.06
20:59:49|42394.06
20:59:49|42394.
20:59:51|42390.96
20:59:51|42390.97
20:59:52|42390.97
20:59:53|42412.99
20:59:54|42425.69
20:59:55|42430.08
20:59:56|42434.9
20:59:57|42438.32
20:59:59|42429.3
20:59:59|42441.44
21:00:00|42440.69
21:00:02|42446.99
21:00:03|42445.64
21:00:04|42438.49
21:00:05|42438.52
21:00:06|42438.53
21:00:07|42428.3
21:00:08|42415.81
21:00:09|42413.91
21:00:10|42402.04
21:00:12|42397.8
21:00:13|42394.51
21:00:14|42395.54
21:00:15|42393.27
21:00:15|42393.26
21:00:16|42393.5
21:00:17|42393.52
21:00:18|42393.52
21:00:19|42393.52
21:00:21|42391.6
21:00:22|42391.6
21:00:23|42385.93
21:00:23|42372.33
21:00:24|42372.33
21:00:27|42370.19
21:00:28|42364.09
21:00:28|42364.09
21:00:30|42363.77
21:00:32|42360.99
21:00:33|42358.07
21:00:35|42370.
21:00:37|42389.34
21:00:38|42400.01
21:00:38|42393.84
21:00:40|42388.27
21:00:42|42392.11
21:00:44|42399.99
21:00:46|42394.01
21:00:46|42393.62
21:00:47|42400.
21:00:48|42400.
21:00:49|42400.
21:00:51|42407.43
21:00:51|42406.78
21:00:52|42401.43
21:00:53|42403.87
21:00:54|42403.87
21:00:56|42395.01
21:00:57|42393.76
21:00:58|42393.75
21:00:59|42393.61
21:01:00|42388.
21:01:02|42388.
21:01:03|42392.96
21:01:04|42390.85
21:01:05|42390.84
21:01:06|42388.97
21:01:07|42400.
21:01:08|42400.
21:01:09|42400.
21:01:10|42400.
21:01:11|42400.
21:01:12|42400.01
21:01:13|42400.01
21:01:14|42400.01
21:01:15|42400.
21:01:16|42400.
21:01:17|42400.01
21:01:18|42407.37
21:01:19|42406.69
21:01:20|42406.68
21:01:21|42406.68
21:01:22|42406.69
21:01:23|42406.69
21:01:24|42406.84
21:01:26|42406.84
21:01:27|42420.73
21:01:29|42425.27
21:01:30|42426.61
21:01:32|42425.28
21:01:34|42417.89
21:01:35|42411.65
21:01:37|42411.65
21:01:38|42411.2
21:01:38|42409.08
21:01:40|42411.4
21:01:41|42411.49
21:01:43|42412.64
21:01:45|42409.76
21:01:45|42406.7
21:01:46|42400.69
21:01:47|42400.01
21:01:48|42400.01
21:01:50|42400.01
21:01:51|42400.01
21:01:53|42400.
21:01:54|42400.
21:01:56|42400.
21:01:57|42398.21
21:01:58|42398.21
21:01:58|42398.21
21:02:00|42398.21
21:02:01|42443.79
21:02:02|42467.27
21:02:03|42477.61
21:02:04|42487.36
21:02:05|42497.04
21:02:06|42487.37
21:02:07|42475.41
21:02:08|42475.36
21:02:09|42473.57
21:02:09|42473.56
21:02:11|42475.41
21:02:11|42475.41
21:02:13|42474.98
21:02:14|42474.98
21:02:15|42474.99
21:02:16|42473.88
21:02:17|42469.2
21:02:18|42469.16
21:02:18|42461.64
21:02:20|42461.64
21:02:21|42461.65
21:02:22|42450.13
21:02:23|42454.1
21:02:24|42454.11
21:02:25|42454.11
21:02:26|42446.51
21:02:28|42443.47
21:02:29|42459.14
21:02:31|42469.96
21:02:32|42466.42
21:02:34|42460.24
21:02:36|42450.14
21:02:36|42445.95
21:02:39|42434.62
21:02:39|42431.48
21:02:40|42434.61
21:02:41|42437.65
21:02:42|42439.54
21:02:43|42434.27
21:02:44|42446.6
21:02:46|42446.6
21:02:48|42446.61
21:02:50|42459.54
21:02:50|42461.66
21:02:51|42461.66
21:02:52|42461.67
21:02:53|42461.66
21:02:54|42459.85
21:02:56|42458.88
21:02:57|42458.87
21:02:58|42450.68
21:02:59|42450.67
21:03:00|42450.74
21:03:01|42452.54
21:03:02|42452.54
21:03:03|42452.54
21:03:04|42446.6
21:03:05|42444.31
21:03:06|42441.32
21:03:07|42445.
21:03:08|42445.5
21:03:09|42445.5
21:03:10|42445.51
21:03:11|42445.51
21:03:13|42445.51
21:03:14|42441.32
21:03:14|42441.31
21:03:16|42444.79
21:03:18|42444.78
21:03:19|42444.79
21:03:19|42441.56
21:03:21|42441.56
21:03:21|42441.31
21:03:23|42439.65
21:03:23|42439.66
21:03:24|42439.66
21:03:25|42434.63
21:03:27|42434.63
21:03:28|42434.63
21:03:28|42430.14
21:03:30|42430.15
21:03:32|42430.14
21:03:34|42430.15
21:03:36|42439.65
21:03:37|42439.65
21:03:38|42441.16
21:03:39|42441.15
21:03:40|42441.16
21:03:41|42441.15
21:03:42|42441.16
21:03:44|42439.63
21:03:44|42437.74
21:03:45|42435.71
21:03:46|42430.43
21:03:47|42436.22
21:03:48|42438.1
21:03:49|42438.1
21:03:50|42440.
21:03:51|42440.
21:03:53|42435.23
21:03:54|42436.29
21:03:55|42439.31
21:03:56|42439.31
21:03:57|42439.31
21:03:58|42435.58
21:03:59|42435.23
21:04:00|42435.23
21:04:01|42433.63
21:04:02|42433.63
21:04:03|42434.77
21:04:04|42434.77
21:04:05|42434.76
21:04:06|42434.77
21:04:07|42434.77
21:04:09|42434.77
21:04:10|42434.77
21:04:11|42437.42
21:04:12|42437.43
21:04:14|42436.25
21:04:14|42434.77
21:04:15|42434.76
21:04:16|42434.76
21:04:17|42433.33
21:04:19|42431.48
21:04:19|42431.48
21:04:20|42439.99
21:04:21|42440.
21:04:22|42450.
21:04:23|42451.65
21:04:24|42451.65
21:04:25|42451.64
21:04:26|42448.13
21:04:27|42448.69
21:04:28|42451.64
21:04:30|42451.64
21:04:31|42451.64
21:04:33|42445.51
21:04:35|42448.81
21:04:37|42447.95
21:04:37|42445.59
21:04:39|42447.95
21:04:40|42447.94
21:04:41|42450.29
21:04:41|42451.06
21:04:44|42447.64
21:04:44|42450.74
21:04:45|42451.63
21:04:46|42464.04
21:04:47|42468.94
21:04:48|42466.67
21:04:49|42466.67
21:04:50|42470.72
21:04:51|42469.64
21:04:52|42461.42
21:04:53|42457.15
21:04:54|42447.94
21:04:55|42446.05
21:04:56|42449.5
21:04:57|42448.71
21:04:58|42454.18
21:04:59|42449.04
21:05:00|42441.07
21:05:01|42441.08
21:05:03|42452.62
21:05:04|42454.68
21:05:05|42454.67
21:05:06|42449.72
21:05:07|42462.64
21:05:08|42462.64
21:05:09|42462.64
21:05:10|42462.64
21:05:11|42454.68
21:05:12|42454.68
21:05:13|42454.68
21:05:14|42454.68
21:05:15|42454.68
21:05:17|42454.68
21:05:18|42454.68
21:05:18|42449.61
21:05:20|42446.96
21:05:21|42443.43
21:05:21|42443.43
21:05:24|42443.43
21:05:25|42441.01
21:05:26|42450.41
21:05:27|42441.76
21:05:28|42439.2
21:05:29|42439.19
21:05:30|42438.22
21:05:31|42438.22
21:05:33|42437.67
21:05:34|42437.66
21:05:36|42433.31
21:05:37|42432.68
21:05:38|42432.23
21:05:39|42432.24
21:05:40|42432.24
21:05:41|42437.25
21:05:43|42440.98
21:05:43|42440.98
21:05:45|42438.31
21:05:47|42433.22
21:05:47|42433.21
21:05:48|42432.96
21:05:49|42432.96
21:05:52|42432.95
21:05:52|42440.98
21:05:53|42440.97
21:05:54|42440.97
21:05:55|42440.98
21:05:56|42440.97
21:05:57|42440.97
21:05:59|42440.97
21:05:59|42440.98
21:06:00|42440.98
21:06:02|42436.42
21:06:03|42436.42
21:06:04|42436.42
21:06:06|42436.42
21:06:06|42436.41
21:06:07|42436.42
21:06:09|42439.9
21:06:10|42439.9
21:06:10|42439.91
21:06:12|42435.39
21:06:13|42433.13
21:06:14|42433.14
21:06:15|42433.13
21:06:15|42433.13
21:06:16|42432.3
21:06:17|42432.31
21:06:19|42425.29
21:06:20|42425.28
21:06:21|42425.29
21:06:21|42423.92
21:06:24|42418.6
21:06:24|42423.45
21:06:26|42423.44
21:06:27|42423.43
21:06:28|42423.42
21:06:29|42423.43
21:06:30|42423.42
21:06:31|42423.43
21:06:32|42423.43
21:06:34|42450.23
21:06:35|42450.54
21:06:37|42450.23
21:06:38|42446.97
21:06:39|42443.17
21:06:39|42439.72
21:06:41|42437.64
21:06:41|42437.63
21:06:42|42429.89
21:06:44|42429.88
21:06:46|42429.88
21:06:46|42425.63
21:06:48|42425.64
21:06:49|42425.
21:06:50|42423.42
21:06:51|42419.12
21:06:52|42418.01
21:06:53|42418.02
21:06:55|42418.01
21:06:55|42418.02
21:06:57|42418.01
21:06:58|42416.8
21:06:59|42416.79
21:07:00|42410.87
21:07:01|42412.29
21:07:02|42412.29
21:07:03|42412.3
21:07:04|42412.29
21:07:05|42412.3
21:07:06|42411.17
21:07:07|42411.17
21:07:08|42404.26
21:07:09|42404.26
21:07:10|42404.26
21:07:11|42404.26
21:07:13|42402.04
21:07:13|42400.
21:07:15|42400.01
21:07:15|42400.01
21:07:16|42400.01
21:07:18|42400.
21:07:19|42388.96
21:07:21|42386.24
21:07:21|42387.65
21:07:22|42388.22
21:07:23|42384.52
21:07:24|42384.52
21:07:25|42384.52
21:07:26|42384.53
21:07:27|42384.52
21:07:28|42386.78
21:07:29|42385.94
21:07:30|42385.93
21:07:31|42385.93
21:07:32|42385.94
21:07:33|42385.94
21:07:35|42387.69
21:07:37|42387.69
21:07:37|42387.68
21:07:38|42387.69
21:07:40|42386.65
21:07:41|42379.18
21:07:42|42379.18
21:07:43|42379.18
21:07:45|42379.17
21:07:46|42384.48
21:07:47|42386.78
21:07:47|42388.96
21:07:50|42387.02
21:07:51|42387.03
21:07:51|42387.02
21:07:53|42387.02
21:07:54|42382.07
21:07:54|42381.06
21:07:55|42379.19
21:07:56|42379.2
21:07:57|42391.8
21:07:58|42391.81
21:07:59|42391.8
21:08:00|42393.55
21:08:02|42397.76
21:08:04|42374.59
21:08:04|42374.59
21:08:05|42374.6
21:08:06|42374.6
21:08:07|42374.6
21:08:08|42374.6
21:08:09|42374.6
21:08:11|42374.6
21:08:11|42374.6
21:08:12|42374.85
21:08:13|42377.69
21:08:14|42377.69
21:08:15|42377.68
21:08:16|42377.68
21:08:18|42377.68
21:08:19|42377.68
21:08:20|42377.69
21:08:21|42377.69
21:08:22|42377.69
21:08:23|42377.69
21:08:24|42377.69
21:08:25|42377.68
21:08:26|42377.69
21:08:27|42377.68
21:08:28|42377.69
21:08:29|42377.68
21:08:30|42377.68
21:08:31|42377.69
21:08:32|42377.68
21:08:33|42377.69
21:08:34|42384.47
21:08:36|42386.25
21:08:37|42386.25
21:08:38|42386.25
21:08:39|42386.25
21:08:40|42386.79
21:08:41|42390.44
21:08:42|42390.43
21:08:43|42391.65
21:08:44|42391.65
21:08:45|42389.59
21:08:46|42389.59
21:08:47|42389.59
21:08:48|42389.59
21:08:49|42391.84
21:08:50|42389.6
21:08:51|42391.74
21:08:52|42389.6
21:08:53|42387.58
21:08:54|42382.88
21:08:55|42378.4
21:08:56|42378.41
21:08:57|42378.41
21:08:58|42381.41
21:08:59|42381.41
21:09:00|42381.4
21:09:01|42381.4
21:09:02|42381.41
21:09:03|42381.4
21:09:04|42381.41
21:09:05|42381.4
21:09:06|42381.4
21:09:07|42381.4
21:09:08|42381.41
21:09:09|42381.4
21:09:10|42381.4
21:09:11|42386.26
21:09:12|42389.6
21:09:13|42389.6
21:09:15|42389.61
21:09:16|42389.61
21:09:17|42389.61
21:09:18|42389.6
21:09:19|42389.6
21:09:19|42387.08
21:09:21|42387.08
21:09:21|42389.2
21:09:24|42389.2
21:09:25|42389.2
21:09:25|42389.19
21:09:27|42389.2
21:09:28|42389.19
21:09:29|42388.55
21:09:30|42388.55
21:09:31|42398.11
21:09:33|42399.99
21:09:34|42397.58
21:09:35|42389.72
21:09:37|42388.34
21:09:38|42387.08
21:09:40|42381.41
21:09:41|42381.01
21:09:42|42381.01
21:09:43|42381.01
21:09:44|42380.01
21:09:45|42375.1
21:09:46|42378.39
21:09:48|42380.
21:09:49|42380.
21:09:50|42385.
21:09:50|42386.37
21:09:51|42386.37
21:09:53|42386.37
21:09:54|42387.07
21:09:54|42388.34
21:09:56|42388.34
21:09:57|42384.65
21:09:58|42386.32
21:09:59|42381.33
21:10:00|42376.52
21:10:00|42374.08
21:10:01|42382.75
21:10:03|42384.65
21:10:04|42384.64
21:10:05|42384.64
21:10:07|42384.64
21:10:08|42384.65
21:10:10|42384.65
21:10:10|42392.11
21:10:11|42392.11
21:10:12|42390.53
21:10:13|42388.91
21:10:15|42388.92
21:10:16|42388.91
21:10:17|42393.75
21:10:19|42394.75
21:10:20|42394.74
21:10:20|42399.99
21:10:22|42400.
21:10:22|42400.
21:10:24|42400.
21:10:25|42410.72
21:10:26|42412.28
21:10:28|42409.48
21:10:29|42410.5
21:10:30|42410.49
21:10:32|42409.32
21:10:32|42400.98
21:10:33|42400.97
21:10:34|42400.98
21:10:36|42400.98
21:10:38|42400.97
21:10:39|42390.65
21:10:40|42389.61
21:10:40|42389.85
21:10:41|42386.16
21:10:42|42384.65
21:10:43|42384.65
21:10:45|42384.66
21:10:45|42389.
21:10:47|42389.85
21:10:48|42391.35
21:10:49|42391.44
21:10:49|42388.07
21:10:50|42388.07
21:10:51|42388.08
21:10:53|42391.45
21:10:53|42391.45
21:10:55|42388.71
21:10:56|42388.05
21:10:57|42388.04
21:10:57|42388.04
21:10:59|42388.04
21:11:00|42388.04
21:11:01|42386.78
21:11:02|42390.68
21:11:02|42390.68
21:11:05|42387.01
21:11:05|42387.01
21:11:07|42387.02
21:11:08|42387.01
21:11:08|42386.78
21:11:09|42386.78
21:11:11|42386.78
21:11:12|42386.78
21:11:14|42386.78
21:11:15|42386.78
21:11:15|42386.78
21:11:16|42384.64
21:11:17|42384.64
21:11:18|42384.64
21:11:19|42384.65
21:11:20|42384.65
21:11:21|42384.65
21:11:22|42384.65
21:11:23|42384.65
21:11:24|42384.65
21:11:25|42384.65
21:11:27|42384.65
21:11:28|42386.78
21:11:29|42386.78
21:11:30|42386.78
21:11:31|42386.77
21:11:32|42386.77
21:11:34|42386.77
21:11:35|42384.65
21:11:36|42384.65
21:11:37|42385.2
21:11:38|42385.2
21:11:40|42385.19
21:11:40|42385.2
21:11:41|42385.2
21:11:43|42385.2
21:11:45|42385.2
21:11:46|42385.2
21:11:47|42385.19
21:11:48|42384.65
21:11:49|42384.65
21:11:50|42384.65
21:11:51|42384.65
21:11:52|42384.64
21:11:53|42384.64
21:11:54|42384.65
21:11:55|42384.64
21:11:56|42384.65
21:11:57|42384.65
21:11:58|42384.65
21:11:59|42384.64
21:12:00|42384.64
21:12:02|42384.65
21:12:03|42384.65
21:12:03|42388.03
21:12:05|42388.03
21:12:06|42389.32
21:12:08|42389.31
21:12:10|42389.32
21:12:10|42389.31
21:12:11|42389.31
21:12:12|42389.31
21:12:13|42389.32
21:12:14|42389.32
21:12:15|42389.31
21:12:16|42389.31
21:12:17|42389.32
21:12:18|42389.32
21:12:19|42389.32
21:12:20|42399.98
21:12:21|42409.37
21:12:23|42409.47
21:12:23|42409.47
21:12:25|42409.47
21:12:26|42409.46
21:12:28|42409.47
21:12:29|42409.47
21:12:30|42402.78
21:12:32|42390.86
21:12:32|42388.19
21:12:33|42383.25
21:12:34|42383.26
21:12:36|42379.17
21:12:37|42379.17
21:12:37|42379.16
21:12:38|42373.53
21:12:40|42373.53
21:12:41|42373.54
21:12:41|42373.53
21:12:43|42367.17
21:12:44|42362.58
21:12:45|42362.58
21:12:46|42357.71
21:12:47|42351.78
21:12:48|42351.8
21:12:50|42351.79
21:12:51|42346.13
21:12:51|42346.13
21:12:53|42343.8
21:12:53|42347.75
21:12:54|42347.75
21:12:56|42346.51
21:12:56|42343.36
21:12:58|42343.37
21:12:59|42343.37
21:12:59|42343.37
21:13:00|42343.39
21:13:01|42343.38
21:13:02|42341.52
21:13:04|42343.86
21:13:05|42343.52
21:13:06|42343.53
21:13:07|42343.53
21:13:08|42353.77
21:13:09|42353.76
21:13:10|42352.97
21:13:11|42351.91
21:13:12|42351.91
21:13:14|42351.91
21:13:15|42351.91
21:13:17|42351.91
21:13:19|42351.92
21:13:20|42351.92
21:13:20|42351.91
21:13:21|42346.26
21:13:22|42346.26
21:13:23|42346.26
21:13:24|42346.25
21:13:25|42346.26
21:13:27|42346.26
21:13:27|42346.25
21:13:28|42346.25
21:13:30|42346.25
21:13:31|42346.26
21:13:32|42348.61
21:13:33|42346.25
21:13:34|42348.62
21:13:35|42348.61
21:13:36|42352.5
21:13:37|42352.42
21:13:38|42354.02
21:13:39|42352.43
21:13:41|42352.43
21:13:42|42352.44
21:13:43|42352.44
21:13:45|42352.27
21:13:46|42352.04
21:13:47|42352.02
21:13:48|42352.02
21:13:49|42344.39
21:13:50|42348.58
21:13:51|42348.58
21:13:52|42348.58
21:13:53|42348.52
21:13:54|42348.53
21:13:55|42345.01
21:13:56|42345.
21:13:58|42344.45
21:13:59|42343.54
21:13:59|42343.53
21:14:01|42343.53
21:14:02|42343.54
21:14:02|42343.54
21:14:04|42343.54
21:14:05|42343.53
21:14:07|42343.54
21:14:09|42343.53
21:14:09|42336.8
21:14:11|42334.5
21:14:11|42338.08
21:14:12|42337.41
21:14:13|42338.67
21:14:16|42343.79
21:14:16|42348.44
21:14:18|42351.5
21:14:19|42346.36
21:14:20|42346.36
21:14:21|42346.21
21:14:22|42343.53
21:14:23|42347.03
21:14:24|42342.66
21:14:25|42341.69
21:14:26|42341.7
21:14:27|42341.47
21:14:28|42341.48
21:14:29|42341.48
21:14:30|42345.
21:14:31|42349.99
21:14:33|42349.99
21:14:34|42350.
21:14:35|42350.
21:14:36|42349.99
21:14:37|42349.99
21:14:38|42349.99
21:14:39|42349.99
21:14:40|42349.99
21:14:42|42350.
21:14:44|42349.99
21:14:45|42349.99
21:14:46|42350.
21:14:47|42349.99
21:14:48|42350.
21:14:49|42350.
21:14:50|42349.99
21:14:51|42341.79
21:14:53|42341.79
21:14:54|42341.66
21:14:55|42341.66
21:14:56|42341.66
21:14:57|42341.65
21:14:57|42341.66
21:14:59|42341.66
21:14:59|42341.66
21:15:00|42345.96
21:15:01|42345.95
21:15:03|42350.
21:15:03|42349.99
21:15:06|42357.96
21:15:06|42357.98
21:15:08|42362.57
21:15:09|42358.16
21:15:09|42357.76
21:15:11|42358.17
21:15:12|42362.57
21:15:12|42362.56
21:15:15|42362.56
21:15:16|42354.25
21:15:16|42353.74
21:15:18|42353.63
21:15:19|42349.54
21:15:20|42349.54
21:15:20|42350.39
21:15:21|42350.38
21:15:22|42349.53
21:15:24|42345.95
21:15:25|42342.05
21:15:27|42341.65
21:15:27|42341.65
21:15:28|42341.65
21:15:29|42341.65
21:15:30|42333.26
21:15:31|42333.26
21:15:32|42327.84
21:15:33|42327.64
21:15:34|42326.54
21:15:36|42326.54
21:15:37|42326.53
21:15:38|42318.1
21:15:39|42318.11
21:15:40|42319.18
21:15:42|42316.
21:15:43|42313.64
21:15:43|42313.65
21:15:45|42318.54
21:15:45|42318.54
21:15:47|42313.64
21:15:48|42313.64
21:15:49|42313.64
21:15:49|42315.86
21:15:50|42315.85
21:15:51|42318.17
21:15:52|42318.18
21:15:53|42319.42
21:15:54|42327.35
21:15:55|42324.25
21:15:56|42324.24
21:15:57|42324.24
21:15:58|42318.19
21:15:59|42313.64
21:16:02|42312.39
21:16:02|42312.39
21:16:03|42313.6
21:16:04|42312.05
21:16:05|42307.19
21:16:06|42307.19
21:16:08|42307.18
21:16:10|42305.01
21:16:11|42302.14
21:16:12|42297.23
21:16:13|42297.24
21:16:14|42295.07
21:16:16|42303.6
21:16:18|42307.16
21:16:18|42307.19
21:16:19|42305.04
21:16:20|42305.04
21:16:21|42303.82
21:16:23|42306.1
21:16:24|42307.16
21:16:25|42307.18
21:16:26|42307.19
21:16:27|42303.14
21:16:28|42303.13
21:16:29|42303.14
21:16:30|42303.13
21:16:31|42301.71
21:16:32|42301.7
21:16:33|42301.71
21:16:34|42303.14
21:16:35|42306.99
21:16:36|42306.99
21:16:37|42307.
21:16:38|42306.99
21:16:39|42306.99
21:16:40|42307.19
21:16:41|42308.99
21:16:43|42308.99
21:16:43|42308.99
21:16:46|42308.25
21:16:46|42307.41
21:16:48|42307.41
21:16:49|42307.42
21:16:50|42308.98
21:16:51|42308.99
21:16:52|42308.98
21:16:54|42310.72
21:16:55|42310.72
21:16:56|42310.71
21:16:57|42310.71
21:16:58|42310.71
21:16:59|42310.71
21:17:00|42310.72
21:17:01|42308.99
21:17:02|42308.99
21:17:03|42309.
21:17:04|42308.99
21:17:05|42309.
21:17:06|42309.
21:17:08|42309.
21:17:08|42308.99
21:17:09|42311.98
21:17:10|42311.98
21:17:11|42310.73
21:17:12|42310.72
21:17:13|42302.71
21:17:14|42302.71
21:17:16|42295.06
21:17:17|42295.06
21:17:18|42295.07
21:17:19|42295.06
21:17:20|42295.06
21:17:21|42295.06
21:17:22|42292.
21:17:23|42288.89
21:17:24|42291.49
21:17:25|42289.57
21:17:26|42288.36
21:17:27|42283.64
21:17:29|42283.63
21:17:29|42283.64
21:17:30|42283.63
21:17:31|42283.64
21:17:32|42283.64
21:17:33|42283.64
21:17:35|42283.64
21:17:36|42283.63
21:17:37|42283.63
21:17:38|42283.63
21:17:39|42283.63
21:17:40|42282.25
21:17:42|42282.25
21:17:42|42278.48
21:17:45|42277.78
21:17:46|42290.05
21:17:47|42290.67
21:17:48|42290.68
21:17:49|42294.75
21:17:50|42294.75
21:17:51|42294.75
21:17:52|42294.75
21:17:53|42292.34
21:17:54|42290.94
21:17:55|42293.35
21:17:56|42293.35
21:17:57|42293.36
21:17:58|42299.99
21:17:59|42299.99
21:18:00|42304.58
21:18:01|42305.63
21:18:02|42305.63
21:18:03|42305.63
21:18:04|42308.38
21:18:05|42305.63
21:18:06|42303.68
21:18:07|42301.88
21:18:08|42301.88
21:18:09|42301.88
21:18:11|42293.35
21:18:12|42290.44
21:18:13|42291.07
21:18:14|42284.72
21:18:15|42287.02
21:18:16|42287.72
21:18:17|42286.
21:18:18|42290.64
21:18:19|42287.93
21:18:20|42287.92
21:18:21|42287.68
21:18:22|42287.68
21:18:24|42287.68
21:18:24|42291.74
21:18:26|42295.35
21:18:26|42299.25
21:18:28|42299.99
21:18:29|42298.3
21:18:29|42298.31
21:18:30|42298.31
21:18:32|42298.3
21:18:33|42298.3
21:18:34|42298.3
21:18:35|42296.18
21:18:36|42294.08
21:18:37|42295.55
21:18:38|42295.55
21:18:39|42295.55
21:18:40|42295.56
21:18:41|42295.55
21:18:42|42295.55
21:18:43|42283.97
21:18:44|42283.98
21:18:46|42289.06
21:18:46|42289.06
21:18:47|42291.3
21:18:48|42291.31
21:18:51|42292.55
21:18:51|42292.22
21:18:52|42292.23
21:18:53|42292.22
21:18:54|42291.31
21:18:56|42291.3
21:18:57|42290.9
21:18:57|42290.9
21:18:58|42290.91
21:19:00|42290.9
21:19:00|42290.91
21:19:01|42289.06
21:19:02|42289.06
21:19:03|42284.18
21:19:05|42288.38
21:19:05|42289.06
21:19:07|42289.06
21:19:08|42289.06
21:19:09|42287.28
21:19:10|42286.9
21:19:10|42286.9
21:19:12|42286.9
21:19:12|42284.17
21:19:13|42284.18
21:19:15|42280.11
21:19:16|42280.11
21:19:17|42280.1
21:19:18|42280.1
21:19:18|42278.72
21:19:20|42278.71
21:19:21|42280.11
21:19:21|42279.98
21:19:23|42279.99
21:19:24|42279.76
21:19:24|42279.76
21:19:26|42279.84
21:19:28|42300.
21:19:28|42299.99
21:19:29|42297.97
21:19:31|42297.99
21:19:31|42295.69
21:19:33|42295.69
21:19:33|42295.95
21:19:34|42295.96
21:19:35|42295.96
21:19:36|42297.73
21:19:37|42297.73
21:19:38|42297.73
21:19:39|42297.75
21:19:40|42299.49
21:19:41|42299.48
21:19:43|42299.48
21:19:43|42297.97
21:19:46|42289.23
21:19:46|42286.9
21:19:47|42286.21
21:19:48|42286.2
21:19:49|42286.2
21:19:50|42283.67
21:19:51|42283.66
21:19:53|42281.13
21:19:55|42281.13
21:19:55|42281.13
21:19:57|42281.12
21:19:58|42280.04
21:19:59|42280.22
21:20:00|42281.38
21:20:01|42281.14
21:20:02|42281.14
21:20:04|42281.13
21:20:04|42281.13
21:20:06|42281.13
21:20:06|42281.14
21:20:09|42281.14
21:20:09|42281.13
21:20:11|42281.14
21:20:13|42281.13
21:20:14|42281.14
21:20:14|42281.13
21:20:15|42282.37
21:20:17|42282.37
21:20:18|42282.37
21:20:18|42282.38
21:20:19|42282.39
21:20:21|42282.39
21:20:22|42282.39
21:20:23|42282.41
21:20:23|42286.11
21:20:25|42293.6
21:20:26|42297.97
21:20:27|42299.48
21:20:28|42299.99
21:20:29|42297.67
21:20:30|42297.67
21:20:31|42297.68
21:20:32|42297.68
21:20:33|42297.96
21:20:35|42297.96
21:20:35|42297.96
21:20:37|42297.97
21:20:37|42297.96
21:20:38|42297.96
21:20:40|42297.96
21:20:40|42297.96
21:20:41|42297.97
21:20:43|42297.96
21:20:43|42297.96
21:20:45|42297.96
21:20:46|42297.96
21:20:48|42297.96
21:20:49|42297.96
21:20:50|42297.96
21:20:51|42308.29
21:20:52|42308.29
21:20:53|42308.3
21:20:54|42308.44
21:20:55|42308.45
21:20:57|42308.29
21:20:58|42303.75
21:20:58|42303.75
21:21:00|42298.
21:21:01|42300.65
21:21:02|42302.38
21:21:02|42306.6
21:21:04|42307.98
21:21:06|42307.98
21:21:06|42307.99
21:21:08|42307.99
21:21:09|42307.98
21:21:10|42315.6
21:21:11|42315.61
21:21:12|42315.6
21:21:13|42315.6
21:21:14|42315.61
21:21:15|42317.34
21:21:16|42317.34
21:21:17|42317.34
21:21:18|42327.82
21:21:19|42327.83
21:21:20|42327.83
21:21:21|42327.83
21:21:23|42327.83
21:21:24|42325.81
21:21:25|42322.07
21:21:25|42317.33
21:21:27|42317.33
21:21:28|42317.34
21:21:28|42317.33
21:21:31|42303.64
21:21:32|42303.64
21:21:33|42303.64
21:21:34|42303.64
21:21:35|42303.89
21:21:36|42303.88
21:21:37|42303.89
21:21:38|42303.49
21:21:39|42302.51
21:21:40|42302.5
21:21:41|42307.67
21:21:42|42307.67
21:21:43|42308.66
21:21:44|42308.66
21:21:45|42308.66
21:21:47|42308.67
21:21:48|42308.65
21:21:49|42303.6
21:21:50|42303.6
21:21:51|42303.88
21:21:52|42307.72
21:21:52|42306.18
21:21:54|42304.12
21:21:54|42304.11
21:21:56|42304.12
21:21:57|42304.12
21:21:58|42304.12
21:21:58|42308.57
21:22:00|42308.58
21:22:02|42310.15
21:22:02|42310.11
21:22:03|42310.12
21:22:05|42310.12
21:22:07|42315.4
21:22:07|42316.66
21:22:08|42322.06
21:22:10|42320.86
21:22:11|42320.86
21:22:12|42316.65
21:22:13|42315.39
21:22:14|42315.39
21:22:15|42313.7
21:22:16|42313.69
21:22:17|42313.69
21:22:18|42313.69
21:22:19|42313.69
21:22:20|42313.69
21:22:21|42313.69
21:22:22|42315.44
21:22:23|42315.44
21:22:24|42316.65
21:22:25|42318.65
21:22:26|42318.65
21:22:27|42320.
21:22:29|42320.
21:22:29|42319.99
21:22:30|42319.99
21:22:32|42320.
21:22:32|42319.99
21:22:34|42319.99
21:22:34|42319.99
21:22:36|42320.
21:22:37|42316.65
21:22:38|42316.65
21:22:38|42316.65
21:22:40|42316.65
21:22:42|42316.65
21:22:42|42312.51
21:22:43|42310.27
21:22:44|42310.12
21:22:45|42309.22
21:22:46|42309.22
21:22:47|42308.89
21:22:49|42310.27
21:22:49|42310.27
21:22:50|42310.27
21:22:52|42308.52
21:22:52|42308.52
21:22:54|42308.53
21:22:55|42308.53
21:22:55|42318.57
21:22:57|42319.98
21:22:57|42322.8
21:22:58|42321.42
21:22:59|42321.41
21:23:00|42320.03
21:23:02|42320.02
21:23:03|42320.02
21:23:04|42320.02
21:23:05|42320.02
21:23:07|42320.03
21:23:09|42320.03
21:23:09|42320.03
21:23:10|42320.03
21:23:11|42320.03
21:23:12|42320.02
21:23:13|42318.13
21:23:16|42316.97
21:23:17|42316.97
21:23:19|42316.96
21:23:20|42319.93
21:23:21|42319.93
21:23:22|42319.93
21:23:23|42319.92
21:23:24|42319.92
21:23:25|42319.93
21:23:26|42319.93
21:23:27|42319.93
21:23:28|42312.
21:23:29|42312.
21:23:30|42307.95
21:23:31|42307.94
21:23:32|42307.95
21:23:33|42303.7
21:23:34|42303.7
21:23:36|42302.35
21:23:36|42302.34
21:23:37|42302.35
21:23:39|42302.35
21:23:39|42302.34
21:23:40|42307.32
21:23:42|42307.31
21:23:42|42305.21
21:23:43|42305.21
21:23:44|42305.21
21:23:45|42302.34
21:23:46|42305.2
21:23:47|42305.2
21:23:49|42305.21
21:23:49|42305.21
21:23:51|42305.21
21:23:51|42306.95
21:23:52|42306.93
21:23:54|42304.2
21:23:56|42304.21
21:23:56|42304.2
21:23:57|42307.21
21:23:58|42307.2
21:23:59|42307.21
21:24:02|42307.19
21:24:02|42307.19
21:24:03|42307.19
21:24:05|42307.19
21:24:06|42307.2
21:24:08|42307.2
21:24:09|42307.2
21:24:10|42320.
21:24:12|42322.28
21:24:13|42322.28
21:24:14|42322.96
21:24:15|42322.96
21:24:16|42319.17
21:24:17|42319.16
21:24:18|42319.16
21:24:19|42318.73
21:24:20|42318.73
21:24:21|42318.13
21:24:22|42316.07
21:24:24|42315.19
21:24:25|42315.19
21:24:25|42315.19
21:24:28|42318.12
21:24:29|42318.12
21:24:30|42318.13
21:24:30|42318.14
21:24:31|42319.2
21:24:33|42319.2
21:24:33|42317.72
21:24:34|42319.85
21:24:36|42322.34
21:24:37|42322.35
21:24:38|42323.35
21:24:39|42321.22
21:24:40|42321.22
21:24:41|42321.23
21:24:42|42321.22
21:24:43|42321.23
21:24:44|42320.66
21:24:45|42320.66
21:24:46|42320.66
21:24:47|42320.66
21:24:48|42320.67
21:24:50|42320.66
21:24:52|42320.67
21:24:52|42314.05
21:24:53|42314.09
21:24:55|42311.79
21:24:57|42311.79
21:24:58|42310.73
21:24:58|42310.73
21:24:59|42310.72
21:25:00|42313.45
21:25:01|42319.56
21:25:03|42319.55
21:25:04|42319.56
21:25:05|42319.56
21:25:06|42319.56
21:25:07|42319.56
21:25:08|42319.56
21:25:09|42319.56
21:25:10|42319.55
21:25:11|42319.56
21:25:12|42319.56
21:25:13|42319.56
21:25:14|42319.56
21:25:15|42329.81
21:25:17|42329.81
21:25:19|42329.81
21:25:20|42329.8
21:25:20|42329.81
21:25:23|42326.04
21:25:23|42321.68
21:25:24|42319.59
21:25:25|42319.58
21:25:27|42319.58
21:25:27|42319.59
21:25:29|42319.58
21:25:31|42319.46
21:25:33|42318.04
21:25:33|42318.05
21:25:35|42318.05
21:25:36|42318.05
21:25:36|42319.56
21:25:37|42319.55
21:25:39|42319.56
21:25:40|42319.56
21:25:41|42319.55
21:25:42|42319.55
21:25:43|42319.56
21:25:44|42319.56
21:25:45|42319.56
21:25:46|42318.24
21:25:47|42318.24
21:25:48|42318.24
21:25:49|42318.23
21:25:50|42318.24
21:25:52|42318.23
21:25:52|42318.23
21:25:53|42318.23
21:25:54|42318.24
21:25:57|42318.22
21:25:57|42317.94
21:25:58|42317.95
21:25:59|42317.95
21:26:00|42317.94
21:26:02|42317.95
21:26:02|42317.94
21:26:03|42317.95
21:26:04|42317.95
21:26:05|42317.95
21:26:07|42319.54
21:26:09|42319.54
21:26:09|42319.55
21:26:10|42312.38
21:26:13|42310.
21:26:14|42312.63
21:26:16|42307.27
21:26:17|42307.27
21:26:19|42309.36
21:26:19|42309.36
21:26:21|42308.36
21:26:21|42308.36
21:26:24|42310.94
21:26:25|42310.94
21:26:26|42312.18
21:26:27|42311.1
21:26:28|42309.82
21:26:28|42309.82
21:26:30|42309.83
21:26:31|42309.83
21:26:31|42309.82
21:26:32|42309.82
21:26:34|42309.82
21:26:35|42309.82
21:26:35|42309.82
21:26:37|42309.82
21:26:38|42309.82
21:26:38|42309.82
21:26:39|42309.83
21:26:40|42309.83
21:26:41|42309.36
21:26:42|42309.36
21:26:43|42309.36
21:26:44|42307.2
21:26:46|42307.19
21:26:46|42307.2
21:26:47|42307.2
21:26:48|42299.59
21:26:49|42299.59
21:26:50|42299.57
21:26:52|42299.57
21:26:53|42299.57
21:26:53|42299.57
21:26:54|42299.58
21:26:55|42299.57
21:26:56|42299.
21:26:57|42299.
21:26:58|42299.
21:27:00|42299.
21:27:01|42295.95
21:27:02|42295.35
21:27:03|42282.77
21:27:05|42279.3
21:27:06|42279.29
21:27:07|42276.61
21:27:09|42276.61
21:27:09|42276.61
21:27:10|42281.05
21:27:12|42281.05
21:27:13|42281.05
21:27:13|42281.04
21:27:16|42279.01
21:27:16|42279.
21:27:17|42277.38
21:27:18|42276.
21:27:19|42270.41
21:27:21|42270.4
21:27:21|42270.4
21:27:22|42270.21
21:27:24|42257.49
21:27:25|42257.49
21:27:26|42257.49
21:27:26|42257.48
21:27:27|42257.48
21:27:28|42257.48
21:27:29|42257.48
21:27:30|42257.48
21:27:31|42257.48
21:27:32|42257.48
21:27:33|42255.39
21:27:34|42252.46
21:27:35|42252.45
21:27:36|42252.39
21:27:38|42251.59
21:27:40|42251.59
21:27:40|42246.3
21:27:41|42245.34
21:27:42|42245.33
21:27:43|42245.33
21:27:44|42245.33
21:27:45|42245.25
21:27:46|42245.25
21:27:47|42245.24
21:27:48|42245.24
21:27:49|42245.24
21:27:50|42245.24
21:27:51|42245.24
21:27:53|42245.25
21:27:53|42244.89
21:27:54|42242.15
21:27:55|42242.15
21:27:56|42242.15
21:27:58|42242.15
21:28:00|42242.14
21:28:01|42236.22
21:28:02|42236.21
21:28:02|42229.01
21:28:03|42229.01
21:28:05|42236.21
21:28:06|42236.2
21:28:06|42233.43
21:28:07|42233.43
21:28:10|42233.43
21:28:10|42229.01
21:28:11|42229.01
21:28:12|42229.01
21:28:13|42229.01
21:28:14|42228.86
21:28:16|42223.94
21:28:17|42223.95
21:28:18|42208.15
21:28:19|42219.21
21:28:20|42217.27
21:28:21|42223.6
21:28:22|42223.6
21:28:23|42220.81
21:28:24|42220.81
21:28:25|42219.97
21:28:26|42219.96
21:28:27|42219.96
21:28:28|42220.81
21:28:29|42220.82
21:28:30|42222.02
21:28:31|42222.01
21:28:32|42219.91
21:28:33|42219.91
21:28:34|42218.59
21:28:35|42218.59
21:28:36|42218.58
21:28:37|42216.43
21:28:38|42215.54
21:28:39|42211.3
21:28:40|42211.31
21:28:41|42211.31
21:28:43|42211.3
21:28:44|42215.
21:28:44|42211.67
21:28:45|42211.67
21:28:46|42211.67
21:28:48|42211.67
21:28:49|42211.67
21:28:50|42213.89
21:28:51|42213.89
21:28:51|42218.01
21:28:53|42218.02
21:28:54|42228.03
21:28:55|42228.02
21:28:56|42228.02
21:28:57|42228.02
21:28:58|42228.02
21:29:00|42223.12
21:29:00|42224.42
21:29:01|42224.42
21:29:03|42224.42
21:29:04|42225.88
21:29:04|42226.67
21:29:06|42226.67
21:29:07|42226.67
21:29:09|42228.77
21:29:11|42228.77
21:29:11|42228.77
21:29:13|42228.76
21:29:15|42228.76
21:29:15|42228.76
21:29:17|42228.77
21:29:18|42236.99
21:29:18|42237.
21:29:19|42237.
21:29:20|42237.
21:29:21|42242.68
21:29:23|42241.01
21:29:24|42237.
21:29:24|42237.
21:29:25|42236.99
21:29:26|42228.76
21:29:27|42226.61
21:29:30|42225.01
21:29:30|42226.6
21:29:31|42226.62
21:29:33|42226.62
21:29:33|42227.85
21:29:34|42225.01
21:29:35|42227.5
21:29:36|42227.5
21:29:37|42229.11
21:29:39|42229.11
21:29:39|42229.11
21:29:40|42229.11
21:29:41|42225.02
21:29:42|42225.02
21:29:43|42225.01
21:29:44|42225.02
21:29:45|42225.01
21:29:46|42225.01
21:29:47|42225.01
21:29:48|42216.93
21:29:49|42216.23
21:29:50|42214.68
21:29:51|42214.68
21:29:52|42214.69
21:29:53|42214.69
21:29:54|42215.74
21:29:55|42215.74
21:29:57|42215.73
21:29:57|42218.99
21:29:58|42224.91
21:30:01|42228.01
21:30:02|42228.01
21:30:04|42228.02
21:30:04|42236.35
21:30:06|42236.35
21:30:08|42232.65
21:30:08|42236.34
21:30:10|42237.51
21:30:12|42239.99
21:30:13|42244.81
21:30:14|42245.24
21:30:15|42249.74
21:30:16|42249.75
21:30:17|42245.85
21:30:18|42245.85
21:30:19|42245.86
21:30:20|42245.86
21:30:21|42250.23
21:30:22|42251.59
21:30:23|42251.6
21:30:24|42251.59
21:30:25|42252.24
21:30:26|42252.24
21:30:27|42252.24
21:30:28|42252.24
21:30:29|42259.73
21:30:30|42259.73
21:30:31|42252.25
21:30:32|42252.25
21:30:33|42251.6
21:30:34|42251.6
21:30:35|42248.91
21:30:36|42245.25
21:30:37|42241.85
21:30:38|42244.17
21:30:39|42241.86
21:30:40|42241.86
21:30:41|42241.86
21:30:42|42246.02
21:30:43|42245.13
21:30:44|42245.13
21:30:45|42245.14
21:30:46|42251.44
21:30:47|42251.59
21:30:48|42251.6
21:30:49|42251.6
21:30:50|42251.59
21:30:51|42249.21
21:30:52|42249.2
21:30:53|42249.21
21:30:54|42249.21
21:30:56|42249.2
21:30:57|42249.21
21:30:57|42246.83
21:31:00|42246.83
21:31:00|42240.78
21:31:01|42240.78
21:31:02|42240.78
21:31:04|42240.78
21:31:05|42240.78
21:31:07|42240.79
21:31:08|42233.02
21:31:09|42231.03
21:31:10|42233.99
21:31:11|42233.99
21:31:13|42231.02
21:31:13|42231.02
21:31:15|42231.03
21:31:16|42228.02
21:31:16|42224.14
21:31:18|42224.11
21:31:18|42221.88
21:31:19|42221.88
21:31:20|42227.57
21:31:21|42230.99
21:31:22|42230.99
21:31:24|42230.98
21:31:25|42238.7
21:31:26|42238.71
21:31:26|42238.71
21:31:27|42238.71
21:31:29|42238.71
21:31:29|42238.71
21:31:31|42238.7
21:31:32|42233.13
21:31:34|42233.12
21:31:34|42233.13
21:31:35|42233.13
21:31:36|42230.52
21:31:38|42230.51
21:31:39|42230.52
21:31:40|42230.52
21:31:41|42232.82
21:31:42|42232.82
21:31:43|42235.27
21:31:44|42237.08
21:31:45|42233.13
21:31:46|42233.13
21:31:47|42234.5
21:31:48|42234.49
21:31:49|42234.5
21:31:50|42240.78
21:31:51|42240.78
21:31:52|42244.53
21:31:54|42244.53
21:31:54|42244.52
21:31:56|42244.52
21:31:57|42244.52
21:31:59|42244.52
21:31:59|42244.52
21:32:00|42247.55
21:32:01|42245.9
21:32:03|42245.9
21:32:03|42245.9
21:32:05|42245.9
21:32:07|42248.34
21:32:08|42248.34
21:32:09|42248.35
21:32:10|42248.34
21:32:11|42248.35
21:32:12|42248.35
21:32:13|42245.2
21:32:14|42245.2
21:32:15|42245.19
21:32:17|42240.77
21:32:18|42235.19
21:32:19|42231.
21:32:20|42231.
21:32:21|42230.99
21:32:22|42227.57
21:32:23|42227.57
21:32:24|42227.57
21:32:25|42227.58
21:32:26|42222.25
21:32:26|42222.26
21:32:27|42223.98
21:32:29|42223.99
21:32:29|42221.9
21:32:31|42221.89
21:32:32|42221.9
21:32:32|42221.9
21:32:34|42221.89
21:32:35|42221.89
21:32:35|42221.89
21:32:37|42221.89
21:32:38|42221.89
21:32:39|42221.9
21:32:40|42234.5
21:32:41|42235.63
21:32:41|42239.98
21:32:43|42239.98
21:32:44|42238.23
21:32:45|42236.62
21:32:45|42236.62
21:32:46|42236.62
21:32:48|42236.63
21:32:48|42240.98
21:32:49|42240.71
21:32:51|42240.72
21:32:51|42240.72
21:32:52|42240.72
21:32:53|42240.71
21:32:54|42240.72
21:32:56|42240.72
21:32:56|42240.72
21:32:57|42240.72
21:33:00|42240.72
21:33:01|42240.71
21:33:02|42233.95
21:33:03|42232.99
21:33:04|42232.99
21:33:05|42232.98
21:33:06|42232.99
21:33:07|42232.98
21:33:08|42232.98
21:33:09|42232.99
21:33:10|42232.99
21:33:11|42232.97
21:33:12|42232.96
21:33:13|42232.96
21:33:14|42232.96
21:33:15|42232.96
21:33:16|42232.96
21:33:17|42224.
21:33:18|42224.
21:33:19|42223.99
21:33:21|42224.
21:33:22|42223.99
21:33:23|42223.99
21:33:23|42220.82
21:33:24|42220.81
21:33:27|42220.81
21:33:27|42217.01
21:33:28|42219.01
21:33:29|42219.03
21:33:30|42221.61
21:33:32|42221.61
21:33:33|42221.6
21:33:34|42221.6
21:33:34|42231.19
21:33:36|42231.18
21:33:37|42231.18
21:33:38|42231.19
21:33:39|42231.18
21:33:40|42234.66
21:33:40|42234.66
21:33:41|42231.68
21:33:42|42231.67
21:33:43|42231.67
21:33:45|42231.67
21:33:46|42231.67
21:33:46|42231.67
21:33:48|42231.68
21:33:48|42231.68
21:33:49|42231.68
21:33:50|42231.67
21:33:52|42231.68
21:33:52|42231.19
21:33:53|42231.18
21:33:54|42231.18
21:33:55|42231.67
21:33:56|42231.67
21:33:57|42231.67
21:33:58|42244.07
21:34:00|42244.07
21:34:00|42244.05
21:34:01|42244.06
21:34:04|42244.06
21:34:05|42244.06
21:34:05|42244.05
21:34:06|42244.05
21:34:08|42240.15
21:34:09|42240.14
21:34:10|42240.15
21:34:12|42240.15
21:34:14|42246.25
21:34:14|42246.24
21:34:15|42246.25
21:34:16|42246.25
21:34:17|42246.24
21:34:18|42246.24
21:34:19|42247.59
21:34:20|42247.59
21:34:21|42247.59
21:34:23|42240.16
21:34:24|42240.16
21:34:24|42240.16
21:34:26|42240.16
21:34:27|42237.66
21:34:28|42238.58
21:34:29|42239.66
21:34:30|42244.35
21:34:31|42239.09
21:34:33|42239.1
21:34:34|42239.1
21:34:35|42239.1
21:34:35|42239.09
21:34:36|42239.1
21:34:37|42237.13
21:34:39|42237.13
21:34:40|42237.13
21:34:41|42237.13
21:34:42|42237.12
21:34:42|42237.12
21:34:44|42237.12
21:34:44|42232.6
21:34:46|42228.88
21:34:46|42231.67
21:34:47|42231.66
21:34:49|42231.67
21:34:49|42231.67
21:34:51|42231.66
21:34:51|42231.66
21:34:53|42231.66
21:34:54|42231.18
21:34:55|42231.67
21:34:55|42236.13
21:34:57|42236.13
21:34:58|42237.56
21:34:59|42237.56
21:35:00|42237.12
21:35:01|42237.12
21:35:02|42237.13
21:35:03|42237.13
21:35:05|42237.14
21:35:06|42237.14
21:35:08|42237.14
21:35:09|42237.15
21:35:10|42237.15
21:35:11|42237.15
21:35:12|42237.14
21:35:13|42237.14
21:35:14|42237.15
21:35:16|42237.14
21:35:17|42237.15
21:35:18|42237.15
21:35:19|42237.15
21:35:20|42237.55
21:35:21|42237.55
21:35:23|42237.55
21:35:24|42237.56
21:35:25|42240.16
21:35:25|42240.15
21:35:28|42240.15
21:35:28|42240.87
21:35:29|42242.33
21:35:30|42240.16
21:35:31|42235.48
21:35:32|42232.01
21:35:34|42232.02
21:35:35|42232.02
21:35:36|42232.01
21:35:37|42232.01
21:35:38|42232.01
21:35:39|42232.02
21:35:40|42232.01
21:35:41|42232.01
21:35:42|42232.01
21:35:44|42240.17
21:35:46|42242.32
21:35:47|42242.31
21:35:47|42242.32
21:35:48|42242.32
21:35:49|42242.32
21:35:50|42242.31
21:35:52|42242.32
21:35:52|42242.31
21:35:53|42242.31
21:35:54|42242.32
21:35:56|42241.49
21:35:56|42241.49
21:35:57|42241.07
21:35:58|42237.92
21:35:59|42236.86
21:36:01|42236.87
21:36:02|42236.87
21:36:03|42236.86
21:36:04|42236.87
21:36:05|42236.86
21:36:07|42236.86
21:36:08|42236.86
21:36:09|42236.86
21:36:10|42236.86
21:36:11|42236.86
21:36:12|42232.01
21:36:13|42232.01
21:36:13|42224.09
21:36:16|42222.01
21:36:16|42225.78
21:36:17|42225.78
21:36:19|42225.77
21:36:20|42222.01
21:36:21|42221.99
21:36:22|42221.98
21:36:23|42221.98
21:36:24|42221.98
21:36:25|42222.
21:36:27|42222.
21:36:29|42220.91
21:36:30|42220.91
21:36:30|42220.92
21:36:32|42220.91
21:36:33|42220.91
21:36:34|42220.91
21:36:34|42220.92
21:36:36|42220.91
21:36:36|42220.91
21:36:38|42220.01
21:36:38|42220.01
21:36:39|42220.01
21:36:40|42215.01
21:36:41|42215.
21:36:44|42206.18
21:36:44|42204.99
21:36:45|42204.98
21:36:46|42204.98
21:36:47|42204.98
21:36:48|42204.98
21:36:49|42200.67
21:36:50|42200.68
21:36:51|42200.68
21:36:52|42200.67
21:36:53|42200.11
21:36:54|42200.1
21:36:55|42200.1
21:36:56|42200.1
21:36:57|42200.1
21:36:59|42200.1
21:37:00|42200.11
21:37:02|42200.1
21:37:03|42200.91
21:37:04|42207.98
21:37:06|42207.98
21:37:06|42207.99
21:37:07|42212.98
21:37:10|42212.95
21:37:10|42219.99
21:37:11|42220.01
21:37:12|42226.14
21:37:13|42228.17
21:37:14|42228.17
21:37:15|42228.17
21:37:16|42228.18
21:37:18|42228.17
21:37:19|42228.17
21:37:20|42228.18
21:37:21|42228.18
21:37:23|42228.18
21:37:24|42228.18
21:37:25|42228.17
21:37:26|42228.17
21:37:27|42222.71
21:37:28|42221.18
21:37:29|42221.17
21:37:30|42221.17
21:37:31|42221.18
21:37:32|42221.18
21:37:33|42221.18
21:37:34|42221.18
21:37:35|42221.18
21:37:36|42227.46
21:37:37|42227.46
21:37:39|42228.97
21:37:40|42230.47
21:37:41|42230.47
21:37:42|42230.46
21:37:43|42230.46
21:37:44|42230.46
21:37:45|42230.46
21:37:46|42228.43
21:37:47|42228.42
21:37:48|42228.42
21:37:49|42228.42
21:37:50|42228.42
21:37:51|42226.36
21:37:52|42226.35
21:37:53|42225.59
21:37:54|42224.22
21:37:55|42225.22
21:37:56|42225.22
21:37:57|42225.21
21:37:58|42225.21
21:37:59|42227.91
21:38:00|42227.91
21:38:01|42225.29
21:38:03|42225.29
21:38:05|42225.29
21:38:06|42225.3
21:38:07|42227.9
21:38:08|42227.91
21:38:09|42231.98
21:38:10|42231.97
21:38:11|42231.91
21:38:12|42231.91
21:38:13|42228.62
21:38:14|42228.63
21:38:15|42230.51
21:38:16|42230.14
21:38:17|42231.97
21:38:18|42231.97
21:38:20|42239.99
21:38:20|42240.
21:38:21|42239.99
21:38:23|42239.99
21:38:24|42237.75
21:38:25|42231.96
21:38:26|42231.96
21:38:28|42231.96
21:38:28|42231.96
21:38:29|42223.94
21:38:31|42225.81
21:38:32|42225.58
21:38:33|42225.58
21:38:34|42221.58
21:38:35|42221.59
21:38:36|42221.59
21:38:37|42221.58
21:38:39|42225.86
21:38:39|42225.86
21:38:41|42225.87
21:38:41|42227.07
21:38:43|42222.73
21:38:44|42221.59
21:38:45|42211.8
21:38:46|42211.8
21:38:46|42211.8
21:38:48|42211.79
21:38:49|42211.79
21:38:49|42211.8
21:38:51|42211.79
21:38:52|42211.79
21:38:52|42211.79
21:38:53|42211.79
21:38:54|42209.89
21:38:55|42207.13
21:38:57|42207.13
21:38:57|42207.12
21:38:59|42207.12
21:39:00|42207.12
21:39:00|42206.14
21:39:01|42204.44
21:39:03|42204.44
21:39:05|42207.12
21:39:07|42207.12
21:39:08|42207.13
21:39:09|42207.12
21:39:10|42219.63
21:39:11|42219.7
21:39:12|42219.7
21:39:13|42219.7
21:39:14|42219.7
21:39:15|42219.62
21:39:16|42218.75
21:39:17|42218.75
21:39:18|42219.7
21:39:20|42219.99
21:39:21|42219.99
21:39:22|42219.99
21:39:23|42219.99
21:39:24|42219.99
21:39:25|42220.
21:39:26|42219.99
21:39:27|42219.99
21:39:28|42219.99
21:39:29|42225.78
21:39:30|42225.78
21:39:31|42225.78
21:39:32|42225.77
21:39:33|42225.77
21:39:34|42225.77
21:39:35|42225.77
21:39:36|42225.77
21:39:38|42225.77
21:39:39|42225.78
21:39:39|42225.86
21:39:42|42219.99
21:39:43|42215.97
21:39:44|42214.57
21:39:44|42212.67
21:39:45|42211.99
21:39:48|42211.98
21:39:48|42211.99
21:39:49|42211.99
21:39:50|42211.99
21:39:51|42211.99
21:39:52|42211.99
21:39:53|42211.98
21:39:54|42211.99
21:39:55|42211.99
21:39:56|42211.99
21:39:57|42211.99
21:39:58|42211.99
21:39:59|42211.98
21:40:00|42211.86
21:40:01|42211.53
21:40:03|42211.52
21:40:03|42211.53
21:40:05|42211.53
21:40:07|42211.53
21:40:08|42223.98
21:40:09|42223.98
21:40:10|42223.98
21:40:12|42219.79
21:40:12|42219.78
21:40:15|42219.79
21:40:15|42219.79
21:40:16|42223.98
21:40:17|42223.98
21:40:18|42223.98
21:40:19|42223.99
21:40:21|42223.62
21:40:22|42223.63
21:40:23|42222.04
21:40:24|42222.04
21:40:25|42220.56
21:40:26|42220.56
21:40:27|42221.78
21:40:28|42221.79
21:40:29|42221.78
21:40:30|42220.55
21:40:31|42220.56
21:40:32|42220.55
21:40:33|42220.55
21:40:34|42220.55
21:40:35|42220.56
21:40:36|42220.55
21:40:37|42220.55
21:40:38|42220.55
21:40:39|42220.27
21:40:40|42220.27
21:40:41|42218.23
21:40:42|42218.23
21:40:43|42218.23
21:40:44|42218.23
21:40:45|42218.22
21:40:46|42221.74
21:40:47|42221.74
21:40:48|42221.75
21:40:49|42221.74
21:40:50|42220.69
21:40:51|42220.69
21:40:52|42220.7
21:40:53|42220.7
21:40:54|42220.69
21:40:56|42219.92
21:40:57|42219.93
21:40:58|42220.68
21:40:58|42220.68
21:40:59|42220.68
21:41:01|42228.73
21:41:02|42228.72
21:41:02|42230.
21:41:04|42229.99
21:41:05|42230.
21:41:07|42229.99
21:41:08|42230.41
21:41:09|42230.41
21:41:10|42230.41
21:41:11|42236.24
21:41:12|42236.
21:41:14|42235.38
21:41:15|42235.37
21:41:16|42233.25
21:41:17|42233.25
21:41:17|42233.26
21:41:18|42235.86
21:41:20|42232.78
21:41:22|42233.75
21:41:22|42233.75
21:41:23|42222.95
21:41:25|42227.01
21:41:26|42227.
21:41:27|42221.94
21:41:28|42221.95
21:41:30|42220.7
21:41:32|42223.95
21:41:34|42223.21
21:41:35|42223.08
21:41:36|42223.09
21:41:36|42223.08
21:41:38|42223.08
21:41:39|42223.08
21:41:40|42223.21
21:41:41|42223.21
21:41:42|42223.96
21:41:43|42229.98
21:41:44|42232.43
21:41:45|42233.74
21:41:46|42233.74
21:41:47|42233.75
21:41:48|42233.74
21:41:49|42233.74
21:41:50|42233.74
21:41:51|42230.67
21:41:53|42233.18
21:41:54|42233.18
21:41:54|42233.18
21:41:55|42233.18
21:41:56|42233.18
21:41:58|42233.18
21:41:59|42237.55
21:41:59|42237.56
21:42:00|42234.32
21:42:01|42234.32
21:42:03|42234.32
21:42:04|42235.58
21:42:05|42235.58
21:42:07|42234.23
21:42:07|42234.65
21:42:09|42234.65
21:42:10|42234.65
21:42:12|42234.66
21:42:14|42234.65
21:42:16|42234.23
21:42:17|42234.24
21:42:18|42234.66
21:42:19|42235.58
21:42:20|42235.57
21:42:21|42235.58
21:42:23|42235.57
21:42:23|42235.57
21:42:24|42235.58
21:42:26|42235.58
21:42:27|42244.
21:42:27|42247.
21:42:28|42247.
21:42:30|42245.63
21:42:32|42245.62
21:42:33|42246.71
21:42:33|42253.3
21:42:34|42253.3
21:42:35|42253.29
21:42:36|42253.29
21:42:38|42253.29
21:42:38|42253.3
21:42:39|42253.29
21:42:40|42253.29
21:42:42|42254.74
21:42:43|42254.74
21:42:44|42251.24
21:42:45|42251.24
21:42:46|42251.24
21:42:47|42251.23
21:42:48|42251.24
21:42:49|42251.24
21:42:50|42251.23
21:42:51|42251.24
21:42:52|42251.23
21:42:53|42253.28
21:42:54|42253.29
21:42:55|42253.29
21:42:56|42253.28
21:42:57|42253.28
21:42:58|42253.28
21:42:59|42253.29
21:43:00|42253.29
21:43:01|42253.29
21:43:02|42253.29
21:43:03|42253.29
21:43:04|42256.3
21:43:05|42256.3
21:43:06|42256.29
21:43:07|42256.29
21:43:08|42257.1
21:43:09|42257.09
21:43:11|42257.1
21:43:13|42264.43
21:43:15|42267.5
21:43:16|42265.14
21:43:17|42265.14
21:43:18|42265.14
21:43:19|42265.14
21:43:20|42265.14
21:43:21|42265.14
21:43:22|42265.14
21:43:24|42273.23
21:43:24|42280.16
21:43:25|42280.16
21:43:27|42268.87
21:43:27|42268.87
21:43:29|42268.87
21:43:29|42268.87
21:43:31|42268.87
21:43:32|42274.91
21:43:34|42280.24
21:43:35|42280.24
21:43:36|42273.41
21:43:36|42272.49
21:43:37|42272.5
21:43:39|42272.5
21:43:40|42270.54
21:43:41|42270.54
21:43:42|42270.53
21:43:44|42268.87
21:43:44|42266.4
21:43:45|42265.52
21:43:46|42266.4
21:43:47|42266.4
21:43:48|42266.4
21:43:49|42266.41
21:43:51|42266.41
21:43:52|42266.4
21:43:53|42266.41
21:43:53|42253.31
21:43:54|42253.3
21:43:55|42253.29
21:43:56|42253.3
21:43:57|42252.1
21:43:58|42252.1
21:43:59|42252.1
21:44:00|42252.1
21:44:02|42252.11
21:44:03|42252.11
21:44:04|42252.11
21:44:05|42252.1
21:44:06|42252.11
21:44:07|42252.1
21:44:09|42262.09
21:44:09|42262.1
21:44:12|42263.98
21:44:14|42264.55
21:44:14|42264.55
21:44:15|42264.56
21:44:16|42268.
21:44:17|42270.45
21:44:18|42270.45
21:44:19|42270.72
21:44:20|42273.23
21:44:21|42275.39
21:44:23|42275.38
21:44:24|42275.38
21:44:24|42275.38
21:44:25|42275.39
21:44:26|42275.39
21:44:27|42275.39
21:44:28|42275.38
21:44:29|42275.39
21:44:30|42277.03
21:44:31|42277.03
21:44:32|42277.04
21:44:33|42277.03
21:44:34|42275.38
21:44:36|42274.05
21:44:36|42274.05
21:44:37|42271.55
21:44:38|42270.75
21:44:39|42270.76
21:44:40|42270.75
21:44:41|42268.92
21:44:42|42263.82
21:44:43|42262.79
21:44:44|42256.32
21:44:45|42256.32
21:44:46|42256.32
21:44:47|42256.56
21:44:48|42256.56
21:44:49|42259.36
21:44:50|42259.36
21:44:51|42256.7
21:44:52|42258.58
21:44:53|42266.21
21:44:54|42268.33
21:44:55|42270.29
21:44:56|42270.74
21:44:57|42273.92
21:44:58|42273.96
21:44:59|42273.96
21:45:00|42272.33
21:45:01|42273.97
21:45:02|42273.97
21:45:03|42273.97
21:45:04|42273.98
21:45:06|42273.98
21:45:07|42273.97
21:45:08|42272.34
21:45:10|42265.52
21:45:11|42265.52
21:45:12|42265.52
21:45:13|42265.52
21:45:15|42260.99
21:45:17|42256.87
21:45:18|42256.31
21:45:18|42256.22
21:45:20|42256.
21:45:21|42256.01
21:45:23|42256.01
21:45:24|42257.98
21:45:25|42265.52
21:45:27|42272.
21:45:28|42273.96
21:45:29|42273.96
21:45:30|42273.97
21:45:32|42273.97
21:45:33|42276.39
21:45:33|42275.45
21:45:34|42272.19
21:45:36|42276.76
21:45:36|42276.77
21:45:38|42278.94
21:45:39|42278.93
21:45:41|42278.93
21:45:42|42278.93
21:45:43|42278.04
21:45:44|42278.03
21:45:45|42277.62
21:45:46|42273.95
21:45:47|42273.95
21:45:48|42273.65
21:45:48|42273.65
21:45:50|42273.65
21:45:50|42273.66
21:45:51|42273.66
21:45:53|42273.64
21:45:54|42273.64
21:45:55|42273.64
21:45:56|42273.64
21:45:57|42273.65
21:45:57|42280.24
21:45:59|42280.23
21:45:59|42280.24
21:46:01|42279.78
21:46:01|42279.77
21:46:03|42280.62
21:46:04|42280.44
21:46:05|42280.45
21:46:06|42280.45
21:46:07|42280.44
21:46:08|42282.8
21:46:09|42282.79
21:46:11|42282.79
21:46:13|42281.01
21:46:13|42281.01
21:46:14|42281.02
21:46:15|42283.18
21:46:16|42288.58
21:46:17|42288.59
21:46:18|42288.59
21:46:20|42283.17
21:46:22|42292.5
21:46:24|42288.
21:46:24|42288.
21:46:25|42288.01
21:46:26|42288.01
21:46:27|42290.66
21:46:28|42290.66
21:46:30|42291.25
21:46:31|42291.25
21:46:32|42290.24
21:46:34|42285.12
21:46:34|42285.12
21:46:36|42285.12
21:46:37|42285.11
21:46:38|42285.12
21:46:39|42285.11
21:46:39|42285.12
21:46:41|42285.11
21:46:41|42287.74
21:46:42|42287.75
21:46:44|42287.75
21:46:45|42287.75
21:46:45|42287.74
21:46:46|42285.91
21:46:47|42285.91
21:46:49|42280.78
21:46:50|42282.91
21:46:51|42282.91
21:46:52|42282.91
21:46:52|42282.91
21:46:54|42282.91
21:46:55|42282.91
21:46:55|42280.78
21:46:56|42280.77
21:46:58|42280.77
21:46:59|42280.77
21:46:59|42280.77
21:47:01|42280.77
21:47:02|42280.77
21:47:02|42280.77
21:47:03|42273.96
21:47:04|42269.99
21:47:05|42270.
21:47:07|42270.
21:47:07|42269.99
21:47:08|42269.99
21:47:10|42269.99
21:47:10|42270.
21:47:12|42270.
21:47:13|42270.
21:47:13|42269.99
21:47:15|42270.
21:47:17|42269.99
21:47:17|42269.99
21:47:19|42269.99
21:47:20|42269.99
21:47:20|42265.01
21:47:22|42265.01
21:47:22|42265.01
21:47:24|42265.01
21:47:25|42260.67
21:47:25|42260.67
21:47:27|42260.67
21:47:27|42260.67
21:47:29|42260.67
21:47:31|42260.01
21:47:33|42260.
21:47:33|42260.
21:47:35|42260.
21:47:36|42260.
21:47:37|42259.
21:47:38|42256.01
21:47:39|42256.01
21:47:40|42255.11
21:47:41|42252.27
21:47:43|42255.09
21:47:44|42255.08
21:47:45|42255.09
21:47:46|42255.08
21:47:47|42255.09
21:47:48|42255.08
21:47:49|42255.08
21:47:50|42255.09
21:47:51|42250.
21:47:52|42249.99
21:47:53|42249.99
21:47:54|42250.
21:47:55|42250.
21:47:56|42250.
21:47:57|42249.99
21:47:58|42250.
21:47:59|42250.
21:48:00|42249.95
21:48:01|42249.96
21:48:02|42249.96
21:48:03|42249.96
21:48:04|42249.95
21:48:05|42249.95
21:48:06|42249.95
21:48:07|42249.95
21:48:08|42249.96
21:48:10|42249.96
21:48:10|42249.95
21:48:12|42249.86
21:48:13|42249.86
21:48:14|42249.85
21:48:16|42249.85
21:48:16|42249.86
21:48:18|42249.85
21:48:19|42249.86
21:48:20|42249.85
21:48:22|42249.85
21:48:22|42249.86
21:48:23|42266.89
21:48:24|42265.77
21:48:26|42265.77
21:48:27|42265.77
21:48:28|42264.92
21:48:29|42278.23
21:48:30|42278.63
21:48:31|42278.63
21:48:32|42278.63
21:48:33|42278.64
21:48:34|42281.87
21:48:35|42279.71
21:48:37|42279.58
21:48:38|42278.87
21:48:38|42280.86
21:48:39|42278.
21:48:40|42267.92
21:48:42|42269.64
21:48:42|42269.63
21:48:44|42269.64
21:48:46|42269.64
21:48:46|42265.55
21:48:47|42265.55
21:48:49|42264.39
21:48:50|42264.39
21:48:50|42265.55
21:48:52|42267.12
21:48:52|42267.13
21:48:53|42267.12
21:48:54|42267.12
21:48:56|42262.88
21:48:56|42262.88
21:48:58|42261.01
21:49:00|42261.
21:49:00|42262.68
21:49:01|42262.68
21:49:02|42262.69
21:49:03|42262.69
21:49:05|42262.68
21:49:06|42265.54
21:49:07|42265.55
21:49:08|42265.54
21:49:09|42265.54
21:49:10|42265.54
21:49:11|42265.54
21:49:13|42265.54
21:49:15|42267.11
21:49:16|42268.7
21:49:16|42268.7
21:49:17|42268.69
21:49:18|42268.69
21:49:20|42268.7
21:49:22|42268.7
21:49:22|42264.52
21:49:23|42256.87
21:49:25|42262.5
21:49:26|42264.95
21:49:27|42265.55
21:49:28|42276.06
21:49:29|42276.06
21:49:30|42271.91
21:49:31|42268.3
21:49:32|42272.17
21:49:33|42272.17
21:49:34|42274.23
21:49:35|42274.24
21:49:36|42274.23
21:49:37|42274.23
21:49:38|42274.23
21:49:39|42268.18
21:49:40|42263.47
21:49:41|42263.48
21:49:42|42263.47
21:49:44|42263.47
21:49:45|42262.5
21:49:45|42262.5
21:49:46|42259.01
21:49:47|42256.8
21:49:48|42257.81
21:49:49|42257.8
21:49:50|42257.8
21:49:51|42257.8
21:49:52|42260.91
21:49:53|42262.24
21:49:54|42268.29
21:49:55|42268.29
21:49:56|42273.61
21:49:57|42272.89
21:49:58|42272.03
21:50:00|42272.02
21:50:00|42273.58
21:50:01|42272.02
21:50:02|42272.02
21:50:03|42272.03
21:50:05|42274.56
21:50:06|42274.56
21:50:08|42269.49
21:50:08|42274.14
21:50:10|42274.14
21:50:11|42272.46
21:50:12|42273.99
21:50:12|42273.99
21:50:15|42274.11
21:50:16|42262.5
21:50:18|42260.
21:50:18|42260.
21:50:19|42255.75
21:50:20|42255.75
21:50:21|42255.75
21:50:23|42255.75
21:50:24|42255.75
21:50:26|42255.75
21:50:27|42257.8
21:50:27|42259.19
21:50:29|42259.2
21:50:29|42259.2
21:50:31|42262.15
21:50:33|42267.91
21:50:33|42266.47
21:50:34|42266.47
21:50:35|42266.48
21:50:36|42266.47
21:50:37|42266.47
21:50:38|42266.47
21:50:39|42266.47
21:50:40|42266.47
21:50:41|42266.48
21:50:42|42266.48
21:50:43|42269.41
21:50:44|42273.98
21:50:45|42273.99
21:50:46|42273.99
21:50:47|42274.55
21:50:48|42274.55
21:50:49|42274.55
21:50:50|42274.56
21:50:51|42274.55
21:50:52|42274.55
21:50:53|42274.56
21:50:54|42274.56
21:50:55|42274.56
21:50:56|42274.55
21:50:57|42274.55
21:50:58|42274.55
21:50:59|42274.55
21:51:00|42274.55
21:51:01|42274.55
21:51:02|42274.56
21:51:03|42275.
21:51:04|42275.
21:51:05|42287.15
21:51:06|42287.15
21:51:07|42287.15
21:51:08|42287.16
21:51:09|42289.99
21:51:10|42290.
21:51:11|42289.99
21:51:12|42291.22
21:51:13|42291.22
21:51:15|42290.
21:51:17|42290.
21:51:18|42290.
21:51:18|42285.82
21:51:20|42285.82
21:51:21|42287.15
21:51:22|42287.15
21:51:22|42283.1
21:51:24|42281.38
21:51:26|42281.37
21:51:26|42281.37
21:51:28|42277.36
21:51:28|42278.55
21:51:29|42278.54
21:51:31|42275.95
21:51:31|42277.41
21:51:34|42277.4
21:51:34|42277.4
21:51:35|42277.41
21:51:36|42277.4
21:51:37|42277.41
21:51:38|42277.41
21:51:40|42277.41
21:51:41|42277.4
21:51:42|42277.4
21:51:44|42277.4
21:51:44|42277.4
21:51:45|42277.4
21:51:46|42277.41
21:51:47|42277.4
21:51:48|42277.4
21:51:49|42277.4
21:51:50|42277.4
21:51:51|42277.4
21:51:52|42277.4
21:51:53|42277.4
21:51:54|42277.4
21:51:55|42277.4
21:51:56|42275.01
21:51:57|42275.
21:51:58|42275.
21:51:59|42275.
21:52:00|42275.01
21:52:01|42275.01
21:52:02|42275.
21:52:03|42275.
21:52:04|42275.01
21:52:05|42275.01
21:52:06|42277.41
21:52:08|42277.41
21:52:09|42277.4
21:52:10|42277.4
21:52:11|42277.41
21:52:12|42277.4
21:52:13|42277.4
21:52:14|42277.41
21:52:15|42277.41
21:52:17|42277.4
21:52:19|42278.54
21:52:20|42278.54
21:52:21|42277.41
21:52:22|42277.41
21:52:23|42277.42
21:52:25|42277.42
21:52:25|42277.42
21:52:27|42277.41
21:52:29|42278.52
21:52:29|42279.65
21:52:31|42279.66
21:52:32|42279.65
21:52:33|42279.65
21:52:33|42279.65
21:52:35|42278.61
21:52:35|42278.61
21:52:36|42277.41
21:52:37|42277.42
21:52:39|42277.42
21:52:40|42277.42
21:52:41|42278.99
21:52:43|42278.99
21:52:44|42279.
21:52:45|42279.6
21:52:45|42279.65
21:52:47|42279.65
21:52:48|42277.42
21:52:49|42269.25
21:52:50|42263.07
21:52:50|42258.02
21:52:51|42258.02
21:52:53|42255.46
21:52:54|42255.28
21:52:55|42255.29
21:52:55|42256.41
21:52:56|42256.42
21:52:57|42256.41
21:52:58|42256.42
21:52:59|42256.41
21:53:01|42256.42
21:53:02|42256.42
21:53:03|42256.42
21:53:04|42256.99
21:53:05|42257.35
21:53:06|42257.36
21:53:07|42257.35
21:53:08|42257.36
21:53:09|42259.76
21:53:10|42259.75
21:53:11|42259.75
21:53:12|42259.75
21:53:13|42263.33
21:53:15|42263.32
21:53:16|42268.92
21:53:18|42264.5
21:53:19|42263.33
21:53:19|42263.34
21:53:21|42263.34
21:53:22|42263.33
21:53:24|42263.33
21:53:24|42263.34
21:53:26|42266.1
21:53:27|42266.1
21:53:28|42266.1
21:53:29|42266.1
21:53:30|42264.11
21:53:32|42265.54
21:53:32|42262.93
21:53:34|42262.93
21:53:35|42262.93
21:53:35|42261.61
21:53:36|42258.74
21:53:37|42258.74
21:53:39|42258.75
21:53:39|42258.74
21:53:40|42257.37
21:53:42|42256.41
21:53:42|42255.28
21:53:43|42255.29
21:53:45|42252.69
21:53:46|42247.32
21:53:47|42247.33
21:53:48|42247.33
21:53:48|42247.33
21:53:49|42247.32
21:53:50|42247.32
21:53:51|42246.99
21:53:53|42246.99
21:53:53|42255.12
21:53:55|42257.39
21:53:56|42257.39
21:53:57|42257.39
21:53:58|42257.39
21:53:59|42257.39
21:53:59|42257.39
21:54:00|42257.39
21:54:02|42257.39
21:54:04|42257.39
21:54:04|42254.62
21:54:07|42254.61
21:54:07|42254.61
21:54:08|42250.4
21:54:09|42250.4
21:54:10|42250.4
21:54:11|42250.4
21:54:12|42250.41
21:54:13|42250.41
21:54:14|42250.41
21:54:16|42250.41
21:54:17|42250.4
21:54:18|42250.4
21:54:20|42250.4
21:54:22|42250.41
21:54:24|42250.41
21:54:24|42250.4
21:54:25|42250.4
21:54:26|42250.4
21:54:28|42250.41
21:54:29|42258.74
21:54:30|42263.48
21:54:31|42263.48
21:54:32|42270.51
21:54:33|42270.51
21:54:35|42270.5
21:54:35|42270.5
21:54:36|42270.5
21:54:37|42270.51
21:54:39|42270.51
21:54:40|42270.5
21:54:42|42270.51
21:54:43|42270.51
21:54:43|42270.5
21:54:45|42270.5
21:54:45|42270.49
21:54:46|42270.49
21:54:47|42270.49
21:54:48|42270.5
21:54:49|42270.5
21:54:50|42270.49
21:54:51|42270.49
21:54:53|42270.49
21:54:53|42270.49
21:54:54|42270.49
21:54:55|42270.49
21:54:56|42270.49
21:54:58|42270.49
21:54:59|42270.49
21:54:59|42270.5
21:55:00|42270.49
21:55:01|42270.49
21:55:02|42270.49
21:55:03|42270.49
21:55:04|42270.49
21:55:06|42270.49
21:55:06|42270.5
21:55:08|42270.5
21:55:08|42270.49
21:55:11|42270.49
21:55:11|42270.49
21:55:13|42270.49
21:55:13|42277.86
21:55:14|42279.
21:55:15|42279.
21:55:16|42281.44
21:55:17|42281.44
21:55:20|42285.
21:55:20|42285.81
21:55:21|42285.82
21:55:23|42285.82
21:55:24|42285.83
21:55:25|42285.82
21:55:26|42290.22
21:55:27|42290.48
21:55:28|42290.49
21:55:29|42290.48
21:55:30|42290.49
21:55:31|42290.49
21:55:33|42290.49
21:55:34|42290.49
21:55:36|42290.49
21:55:37|42290.49
21:55:37|42290.49
21:55:40|42290.49
21:55:40|42290.48
21:55:42|42290.47
21:55:43|42279.26
21:55:44|42277.95
21:55:45|42277.95
21:55:46|42277.95
21:55:47|42277.94
21:55:48|42277.94
21:55:49|42277.94
21:55:50|42277.95
21:55:52|42277.94
21:55:52|42277.94
21:55:53|42277.95
21:55:54|42277.94
21:55:56|42277.94
21:55:56|42277.95
21:55:57|42277.94
21:55:59|42274.67
21:55:59|42270.5
21:56:00|42270.5
21:56:02|42270.5
21:56:02|42265.93
21:56:03|42260.35
21:56:05|42260.36
21:56:06|42258.07
21:56:07|42256.42
21:56:07|42256.42
21:56:08|42256.42
21:56:10|42256.42
21:56:12|42256.42
21:56:12|42256.42
21:56:13|42256.41
21:56:14|42251.04
21:56:15|42251.04
21:56:16|42251.03
21:56:17|42251.04
21:56:18|42252.07
21:56:19|42252.07
21:56:21|42252.06
21:56:22|42251.46
21:56:23|42242.87
21:56:25|42240.77
21:56:27|42235.95
21:56:28|42239.39
21:56:28|42239.39
21:56:29|42235.
21:56:30|42236.46
21:56:33|42236.45
21:56:33|42233.75
21:56:34|42232.26
21:56:36|42230.
21:56:36|42228.28
21:56:38|42222.91
21:56:39|42221.5
21:56:39|42221.5
21:56:41|42225.97
21:56:41|42225.97
21:56:43|42225.56
21:56:44|42226.02
21:56:45|42229.99
21:56:45|42234.85
21:56:46|42234.85
21:56:47|42234.85
21:56:48|42234.85
21:56:49|42234.66
21:56:50|42228.63
21:56:51|42227.47
21:56:52|42227.48
21:56:53|42227.47
21:56:54|42227.47
21:56:56|42227.47
21:56:56|42227.48
21:56:57|42227.47
21:56:58|42227.47
21:56:59|42227.47
21:57:00|42227.47
21:57:02|42220.29
21:57:03|42220.3
21:57:05|42224.25
21:57:05|42224.25
21:57:06|42224.25
21:57:07|42224.25
21:57:08|42224.25
21:57:09|42221.87
21:57:11|42221.88
21:57:12|42221.87
21:57:13|42221.84
21:57:14|42224.04
21:57:15|42224.99
21:57:17|42227.46
21:57:19|42227.48
21:57:20|42234.84
21:57:20|42234.84
21:57:22|42234.84
21:57:23|42234.84
21:57:25|42234.84
21:57:26|42234.84
21:57:27|42234.84
21:57:28|42234.84
21:57:29|42234.84
21:57:30|42234.84
21:57:31|42234.84
21:57:32|42234.84
21:57:33|42234.84
21:57:34|42234.84
21:57:35|42234.83
21:57:36|42234.83
21:57:37|42234.84
21:57:38|42234.84
21:57:39|42234.84
21:57:40|42234.84
21:57:41|42234.83
21:57:42|42234.83
21:57:44|42234.84
21:57:45|42234.84
21:57:45|42234.84
21:57:46|42234.83
21:57:47|42234.83
21:57:48|42234.83
21:57:50|42231.14
21:57:50|42222.47
21:57:52|42222.47
21:57:53|42220.05
21:57:54|42220.05
21:57:55|42222.31
21:57:55|42222.19
21:57:56|42222.19
21:57:58|42222.46
21:57:59|42222.47
21:58:00|42222.47
21:58:01|42222.47
21:58:02|42218.77
21:58:03|42218.76
21:58:03|42218.77
21:58:05|42218.77
21:58:05|42212.43
21:58:07|42197.71
21:58:09|42202.44
21:58:09|42200.18
21:58:11|42200.43
21:58:12|42200.44
21:58:13|42196.51
21:58:14|42204.99
21:58:15|42205.55
21:58:16|42205.55
21:58:17|42206.74
21:58:19|42203.65
21:58:20|42203.66
21:58:21|42203.66
21:58:23|42203.65
21:58:23|42203.65
21:58:24|42203.66
21:58:25|42203.65
21:58:26|42203.65
21:58:27|42202.75
21:58:29|42212.
21:58:30|42209.4
21:58:32|42209.39
21:58:33|42209.39
21:58:34|42212.58
21:58:35|42212.58
21:58:36|42212.58
21:58:37|42217.95
21:58:38|42216.2
21:58:40|42216.2
21:58:40|42216.2
21:58:41|42219.71
21:58:42|42231.03
21:58:43|42231.03
21:58:44|42230.36
21:58:45|42230.36
21:58:46|42230.36
21:58:47|42228.96
21:58:48|42228.94
21:58:49|42228.94
21:58:50|42228.94
21:58:51|42228.94
21:58:52|42229.5
21:58:53|42228.94
21:58:54|42228.94
21:58:55|42228.94
21:58:56|42228.94
21:58:57|42228.94
21:58:58|42228.93
21:58:59|42228.93
21:59:00|42227.48
21:59:01|42227.49
21:59:02|42227.49
21:59:04|42227.48
21:59:05|42227.48
21:59:07|42227.49
21:59:09|42227.48
21:59:10|42227.48
21:59:11|42226.15
21:59:12|42221.61
21:59:13|42221.61
21:59:14|42211.56
21:59:15|42211.16
21:59:16|42211.16
21:59:17|42211.17
21:59:18|42211.42
21:59:19|42211.41
21:59:20|42211.41
21:59:21|42211.41
21:59:23|42209.01
21:59:25|42209.17
21:59:26|42209.17
21:59:28|42209.17
21:59:28|42206.79
21:59:30|42206.79
21:59:31|42203.53
21:59:32|42203.53
21:59:34|42200.73
21:59:35|42200.73
21:59:36|42200.73
21:59:37|42200.74
21:59:38|42200.73
21:59:39|42200.01
21:59:41|42200.01
21:59:43|42207.48
21:59:44|42209.17
21:59:45|42217.4
21:59:45|42220.85
21:59:48|42216.77
21:59:48|42218.2
21:59:49|42218.19
21:59:50|42212.18
21:59:52|42211.33
21:59:52|42211.34
21:59:53|42208.1
21:59:54|42208.1
21:59:55|42204.4
21:59:56|42201.14
21:59:57|42201.13
21:59:59|42200.21
21:59:59|42203.89
22:00:01|42200.2
22:00:02|42200.21
22:00:02|42200.18
22:00:04|42200.18
22:00:04|42212.84
22:00:05|42212.85
22:00:07|42215.06
22:00:07|42215.06
22:00:09|42213.05
22:00:10|42212.86
22:00:11|42216.63
22:00:13|42220.17
22:00:14|42218.77
22:00:15|42218.77
22:00:16|42218.77
22:00:17|42218.77
22:00:18|42218.78
22:00:19|42210.74
22:00:20|42210.74
22:00:21|42203.77
22:00:23|42205.87
22:00:25|42204.59
22:00:25|42204.58
22:00:27|42210.32
22:00:29|42212.79
22:00:30|42215.42
22:00:31|42215.41
22:00:32|42215.41
22:00:33|42211.48
22:00:34|42215.03
22:00:35|42213.28
22:00:36|42213.28
22:00:37|42213.72
22:00:38|42209.53
22:00:39|42207.61
22:00:40|42207.6
22:00:41|42207.6
22:00:42|42210.05
22:00:44|42210.03
22:00:45|42210.04
22:00:46|42210.04
22:00:47|42210.04
22:00:48|42207.96
22:00:49|42207.97
22:00:51|42210.03
22:00:52|42211.72
22:00:53|42216.37
22:00:53|42216.69
22:00:54|42210.43
22:00:55|42211.97
22:00:57|42211.96
22:00:58|42211.96
22:00:59|42211.97
22:01:00|42211.96
22:01:00|42209.21
22:01:02|42207.62
22:01:03|42207.61
22:01:04|42206.61
22:01:04|42210.81
22:01:06|42210.81
22:01:06|42210.81
22:01:08|42210.81
22:01:09|42210.81
22:01:10|42209.
22:01:12|42209.01
22:01:13|42215.14
22:01:14|42212.88
22:01:15|42212.88
22:01:16|42212.88
22:01:17|42215.4
22:01:18|42213.01
22:01:19|42209.81
22:01:20|42208.67
22:01:21|42208.67
22:01:22|42208.66
22:01:23|42208.66
22:01:24|42208.1
22:01:26|42208.66
22:01:28|42210.36
22:01:29|42208.87
22:01:31|42208.86
22:01:32|42207.72
22:01:33|42207.72
22:01:34|42207.72
22:01:35|42207.72
22:01:36|42207.71
22:01:37|42207.71
22:01:37|42207.71
22:01:39|42207.71
22:01:40|42207.71
22:01:41|42207.72
22:01:43|42207.71
22:01:44|42207.71
22:01:44|42207.71
22:01:45|42215.39
22:01:46|42219.59
22:01:48|42220.01
22:01:49|42220.01
22:01:50|42216.45
22:01:51|42217.05
22:01:52|42218.06
22:01:53|42218.07
22:01:53|42221.05
22:01:55|42221.06
22:01:56|42221.05
22:01:56|42221.05
22:01:58|42217.07
22:01:59|42217.07
22:02:00|42217.
22:02:01|42217.
22:02:03|42217.
22:02:03|42217.
22:02:05|42218.75
22:02:06|42219.99
22:02:07|42215.98
22:02:07|42215.99
22:02:09|42215.98
22:02:10|42215.98
22:02:11|42215.99
22:02:11|42215.98
22:02:13|42215.99
22:02:14|42219.88
22:02:15|42220.82
22:02:15|42207.72
22:02:16|42200.73
22:02:18|42200.73
22:02:18|42214.06
22:02:20|42214.37
22:02:21|42214.37
22:02:22|42218.74
22:02:23|42221.98
22:02:24|42221.36
22:02:26|42221.36
22:02:27|42221.36
22:02:29|42217.48
22:02:31|42217.49
22:02:31|42217.49
22:02:32|42217.49
22:02:34|42217.49
22:02:35|42217.48
22:02:37|42218.23
22:02:37|42218.23
22:02:38|42218.23
22:02:40|42218.22
22:02:41|42218.23
22:02:42|42218.23
22:02:43|42218.22
22:02:44|42218.23
22:02:45|42218.22
22:02:46|42218.22
22:02:47|42218.22
22:02:48|42217.49
22:02:49|42217.49
22:02:50|42217.48
22:02:51|42217.49
22:02:53|42217.48
22:02:54|42217.48
22:02:55|42217.48
22:02:56|42217.48
22:02:57|42217.48
22:02:58|42217.48
22:02:59|42217.48
22:03:01|42215.32
22:03:02|42215.32
22:03:03|42215.31
22:03:04|42215.31
22:03:05|42215.31
22:03:06|42215.32
22:03:07|42215.31
22:03:08|42215.31
22:03:09|42215.31
22:03:10|42215.31
22:03:12|42215.31
22:03:13|42215.31
22:03:13|42208.35
22:03:14|42205.01
22:03:16|42205.
22:03:16|42205.01
22:03:17|42205.
22:03:18|42205.
22:03:19|42205.01
22:03:20|42205.
22:03:21|42205.
22:03:23|42205.01
22:03:24|42205.
22:03:25|42205.01
22:03:27|42205.
22:03:29|42205.
22:03:30|42205.01
22:03:31|42205.01
22:03:33|42205.93
22:03:34|42207.52
22:03:35|42207.52
22:03:36|42212.35
22:03:38|42209.08
22:03:39|42209.07
22:03:40|42209.07
22:03:42|42209.07
22:03:42|42207.39
22:03:43|42205.37
22:03:45|42205.38
22:03:46|42205.38
22:03:47|42207.16
22:03:48|42208.46
22:03:49|42208.47
22:03:50|42208.46
22:03:51|42210.51
22:03:52|42210.51
22:03:53|42210.52
22:03:54|42213.86
22:03:55|42212.86
22:03:57|42212.47
22:03:57|42214.57
22:03:59|42218.75
22:04:00|42218.75
22:04:01|42218.75
22:04:02|42218.75
22:04:02|42218.75
22:04:04|42218.75
22:04:04|42218.75
22:04:05|42218.75
22:04:07|42218.75
22:04:08|42218.74
22:04:09|42219.99
22:04:10|42219.99
22:04:11|42220.
22:04:12|42221.73
22:04:12|42221.73
22:04:13|42221.74
22:04:14|42221.74
22:04:16|42221.97
22:04:17|42221.99
22:04:18|42222.
22:04:18|42224.32
22:04:19|42224.33
22:04:21|42230.94
22:04:22|42231.03
22:04:22|42235.86
22:04:23|42249.94
22:04:25|42249.93
22:04:25|42250.19
22:04:26|42255.41
22:04:29|42254.04
22:04:29|42254.04
22:04:31|42254.06
22:04:33|42254.05
22:04:33|42254.04
22:04:36|42254.04
22:04:37|42255.27
22:04:38|42252.03
22:04:39|42252.02
22:04:40|42252.03
22:04:41|42252.03
22:04:42|42252.03
22:04:43|42252.03
22:04:45|42254.03
22:04:45|42254.03
22:04:46|42254.03
22:04:47|42254.03
22:04:48|42254.03
22:04:49|42254.04
22:04:50|42254.03
22:04:51|42254.03
22:04:52|42254.04
22:04:53|42254.04
22:04:54|42254.03
22:04:55|42254.03
22:04:56|42254.03
22:04:57|42254.03
22:04:58|42254.03
22:05:00|42254.04
22:05:00|42252.04
22:05:02|42252.03
22:05:03|42252.04
22:05:05|42252.03
22:05:06|42252.03
22:05:06|42252.03
22:05:08|42252.03
22:05:09|42252.03
22:05:09|42252.03
22:05:11|42252.03
22:05:12|42252.03
22:05:13|42252.03
22:05:14|42252.03
22:05:15|42252.04
22:05:16|42252.03
22:05:17|42252.04
22:05:18|42247.16
22:05:19|42247.16
22:05:20|42249.53
22:05:21|42249.53
22:05:22|42249.53
22:05:23|42250.33
22:05:24|42250.33
22:05:25|42250.33
22:05:26|42246.57
22:05:27|42246.57
22:05:28|42246.57
22:05:30|42254.04
22:05:30|42254.03
22:05:31|42260.96
22:05:33|42260.43
22:05:34|42260.38
22:05:35|42260.43
22:05:36|42269.09
22:05:37|42266.16
22:05:38|42266.04
22:05:40|42266.04
22:05:41|42269.09
22:05:43|42269.08
22:05:44|42269.09
22:05:44|42269.09
22:05:46|42269.09
22:05:47|42269.09
22:05:48|42269.09
22:05:49|42269.09
22:05:50|42269.09
22:05:51|42269.09
22:05:51|42269.09
22:05:52|42269.08
22:05:53|42269.08
22:05:55|42269.09
22:05:55|42269.09
22:05:57|42269.08
22:05:58|42269.09
22:05:58|42269.09
22:05:59|42269.09
22:06:01|42269.09
22:06:02|42269.04
22:06:03|42269.04
22:06:04|42269.04
22:06:05|42266.27
22:06:06|42266.27
22:06:08|42262.75
22:06:09|42260.97
22:06:10|42260.97
22:06:11|42250.01
22:06:12|42245.47
22:06:13|42245.48
22:06:14|42245.48
22:06:16|42245.47
22:06:17|42246.93
22:06:18|42245.48
22:06:19|42245.48
22:06:19|42245.48
22:06:20|42245.48
22:06:22|42246.02
22:06:23|42248.33
22:06:24|42245.2
22:06:25|42245.2
22:06:25|42245.21
22:06:27|42245.21
22:06:27|42245.21
22:06:29|42245.2
22:06:31|42257.82
22:06:31|42257.83
22:06:34|42257.82
22:06:35|42257.82
22:06:37|42257.82
22:06:37|42257.83
22:06:39|42257.5
22:06:41|42258.37
22:06:41|42258.37
22:06:43|42258.34
22:06:44|42258.33
22:06:45|42255.72
22:06:46|42255.73
22:06:47|42255.73
22:06:48|42255.73
22:06:49|42255.72
22:06:50|42257.65
22:06:51|42257.65
22:06:52|42256.72
22:06:53|42253.18
22:06:54|42253.18
22:06:55|42253.18
22:06:56|42255.28
22:06:57|42255.28
22:06:58|42255.81
22:06:59|42255.82
22:07:00|42256.99
22:07:01|42257.02
22:07:02|42255.81
22:07:03|42255.28
22:07:05|42255.28
22:07:05|42255.28
22:07:06|42255.28
22:07:08|42255.28
22:07:09|42255.28
22:07:10|42253.19
22:07:12|42253.19
22:07:13|42253.19
22:07:13|42253.2
22:07:14|42253.2
22:07:15|42253.2
22:07:17|42253.2
22:07:18|42253.2
22:07:19|42255.73
22:07:19|42258.97
22:07:21|42258.97
22:07:22|42258.97
22:07:22|42258.96
22:07:23|42258.96
22:07:24|42258.96
22:07:26|42256.48
22:07:26|42257.31
22:07:28|42257.25
22:07:28|42257.33
22:07:29|42259.43
22:07:30|42260.23
22:07:33|42260.23
22:07:34|42265.33
22:07:35|42269.52
22:07:36|42269.52
22:07:37|42269.53
22:07:38|42269.52
22:07:39|42269.53
22:07:40|42259.49
22:07:41|42255.37
22:07:42|42245.49
22:07:43|42241.84
22:07:45|42241.85
22:07:47|42241.85
22:07:48|42241.85
22:07:49|42241.84
22:07:50|42238.73
22:07:52|42238.73
22:07:54|42238.73
22:07:54|42238.73
22:07:56|42238.72
22:07:56|42238.73
22:07:57|42238.73
22:07:58|42238.72
22:08:00|42238.73
22:08:01|42238.73
22:08:01|42237.59
22:08:02|42237.58
22:08:03|42233.68
22:08:05|42232.61
22:08:05|42232.61
22:08:06|42232.61
22:08:07|42232.62
22:08:08|42232.61
22:08:10|42230.95
22:08:11|42230.95
22:08:12|42230.94
22:08:12|42225.65
22:08:14|42225.61
22:08:14|42225.64
22:08:15|42225.64
22:08:16|42224.26
22:08:18|42224.26
22:08:18|42225.39
22:08:19|42225.39
22:08:20|42225.39
22:08:22|42225.39
22:08:22|42225.4
22:08:25|42222.
22:08:25|42222.01
22:08:26|42222.
22:08:27|42225.39
22:08:28|42225.38
22:08:29|42225.38
22:08:30|42225.4
22:08:32|42225.4
22:08:33|42225.39
22:08:34|42225.39
22:08:36|42225.4
22:08:36|42225.4
22:08:38|42225.4
22:08:38|42225.4
22:08:40|42225.39
22:08:42|42225.39
22:08:42|42222.15
22:08:44|42222.15
22:08:46|42225.38
22:08:47|42225.38
22:08:49|42229.12
22:08:50|42229.02
22:08:50|42227.57
22:08:51|42227.56
22:08:52|42226.34
22:08:53|42226.33
22:08:54|42226.34
22:08:55|42226.34
22:08:56|42229.03
22:08:57|42226.78
22:08:58|42226.79
22:08:59|42226.79
22:09:00|42231.36
22:09:01|42231.36
22:09:02|42231.36
22:09:04|42231.36
22:09:05|42231.36
22:09:05|42231.37
22:09:06|42237.32
22:09:07|42240.71
22:09:08|42240.98
22:09:10|42241.54
22:09:11|42241.84
22:09:12|42241.84
22:09:13|42241.84
22:09:14|42241.84
22:09:15|42241.84
22:09:16|42241.84
22:09:18|42241.83
22:09:18|42248.18
22:09:21|42249.99
22:09:21|42249.99
22:09:23|42249.99
22:09:23|42253.89
22:09:26|42253.89
22:09:26|42253.89
22:09:27|42253.88
22:09:28|42253.88
22:09:29|42253.88
22:09:30|42253.89
22:09:31|42253.89
22:09:33|42253.89
22:09:35|42253.89
22:09:36|42253.89
22:09:37|42253.88
22:09:37|42253.89
22:09:38|42253.89
22:09:41|42253.89
22:09:41|42253.88
22:09:42|42249.98
22:09:43|42252.49
22:09:44|42250.03
22:09:46|42250.04
22:09:48|42253.58
22:09:49|42253.57
22:09:49|42253.57
22:09:50|42252.23
22:09:51|42252.24
22:09:53|42252.24
22:09:54|42252.24
22:09:55|42252.23
22:09:56|42252.24
22:09:57|42252.24
22:09:58|42252.24
22:09:59|42253.57
22:10:00|42253.57
22:10:00|42253.56
22:10:02|42253.56
22:10:02|42253.55
22:10:05|42253.53
22:10:05|42253.52
22:10:06|42253.21
22:10:08|42253.21
22:10:09|42253.2
22:10:11|42253.12
22:10:12|42253.11
22:10:14|42253.1
22:10:14|42253.09
22:10:16|42252.51
22:10:17|42252.5
22:10:18|42252.49
22:10:18|42251.29
22:10:19|42251.3
22:10:21|42251.29
22:10:21|42251.29
22:10:23|42251.29
22:10:24|42253.5
22:10:24|42253.51
22:10:27|42253.51
22:10:28|42253.51
22:10:28|42253.88
22:10:30|42253.88
22:10:31|42253.88
22:10:32|42253.88
22:10:34|42253.88
22:10:35|42253.88
22:10:36|42253.88
22:10:37|42253.89
22:10:38|42253.89
22:10:39|42253.89
22:10:40|42253.88
22:10:42|42253.7
22:10:42|42253.7
22:10:44|42253.61
22:10:45|42253.61
22:10:45|42251.98
22:10:46|42251.97
22:10:47|42251.97
22:10:48|42251.97
22:10:50|42251.96
22:10:50|42251.97
22:10:52|42251.96
22:10:52|42251.96
22:10:53|42251.96
22:10:55|42251.97
22:10:56|42251.97
22:10:57|42251.97
22:10:58|42251.96
22:10:58|42251.96
22:10:59|42251.97
22:11:01|42251.3
22:11:02|42251.3
22:11:02|42251.3
22:11:03|42251.97
22:11:05|42251.96
22:11:06|42251.96
22:11:07|42251.97
22:11:08|42251.96
22:11:09|42251.97
22:11:10|42248.7
22:11:11|42248.7
22:11:12|42248.7
22:11:13|42248.7
22:11:14|42248.7
22:11:15|42239.37
22:11:16|42234.98
22:11:17|42230.93
22:11:18|42230.92
22:11:19|42230.91
22:11:20|42227.15
22:11:21|42229.01
22:11:22|42229.19
22:11:23|42230.1
22:11:25|42230.47
22:11:27|42229.18
22:11:28|42229.19
22:11:28|42229.19
22:11:29|42235.25
22:11:31|42231.89
22:11:32|42235.36
22:11:33|42244.83
22:11:34|42244.84
22:11:35|42244.83
22:11:36|42252.03
22:11:38|42252.46
22:11:39|42252.47
22:11:40|42254.
22:11:42|42254.01
22:11:42|42254.
22:11:43|42254.01
22:11:45|42254.01
22:11:45|42267.35
22:11:46|42269.04
22:11:47|42271.78
22:11:48|42274.64
22:11:50|42274.54
22:11:50|42274.54
22:11:52|42274.55
22:11:53|42274.54
22:11:53|42274.55
22:11:55|42274.54
22:11:56|42274.65
22:11:56|42274.65
22:11:57|42276.4
22:11:58|42276.4
22:11:59|42275.02
22:12:01|42276.32
22:12:01|42276.32
22:12:02|42276.32
22:12:04|42275.15
22:12:04|42271.47
22:12:06|42268.41
22:12:07|42268.41
22:12:09|42268.4
22:12:10|42268.4
22:12:11|42268.41
22:12:12|42268.4
22:12:14|42268.4
22:12:14|42268.4
22:12:17|42268.4
22:12:17|42268.41
22:12:18|42268.41
22:12:20|42268.41
22:12:20|42268.41
22:12:21|42268.41
22:12:22|42271.04
22:12:24|42271.04
22:12:24|42271.04
22:12:25|42271.05
22:12:26|42271.05
22:12:28|42271.05
22:12:29|42271.05
22:12:31|42271.05
22:12:32|42271.05
22:12:32|42271.05
22:12:33|42271.05
22:12:34|42271.04
22:12:36|42271.05
22:12:37|42271.05
22:12:38|42271.04
22:12:39|42271.04
22:12:40|42271.04
22:12:41|42274.11
22:12:42|42274.12
22:12:43|42274.12
22:12:44|42274.11
22:12:45|42274.11
22:12:46|42274.11
22:12:47|42273.19
22:12:48|42273.19
22:12:49|42273.2
22:12:50|42276.15
22:12:51|42276.15
22:12:52|42276.15
22:12:53|42276.15
22:12:55|42276.15
22:12:55|42276.15
22:12:57|42276.15
22:12:57|42276.15
22:12:59|42276.15
22:12:59|42276.15
22:13:00|42279.99
22:13:03|42278.01
22:13:04|42278.01
22:13:05|42278.01
22:13:06|42278.
22:13:07|42278.
22:13:07|42278.01
22:13:09|42278.
22:13:11|42274.49
22:13:12|42274.49
22:13:13|42274.5
22:13:15|42273.36
22:13:16|42270.27
22:13:17|42270.
22:13:18|42270.
22:13:18|42270.
22:13:20|42270.
22:13:20|42270.
22:13:21|42270.
22:13:22|42270.
22:13:24|42270.
22:13:26|42270.
22:13:26|42270.
22:13:28|42270.
22:13:29|42270.01
22:13:30|42270.27
22:13:31|42270.27
22:13:32|42270.27
22:13:33|42274.67
22:13:34|42274.67
22:13:35|42274.99
22:13:36|42274.99
22:13:38|42274.66
22:13:40|42273.42
22:13:40|42273.42
22:13:42|42273.43
22:13:42|42273.43
22:13:45|42273.42
22:13:45|42271.31
22:13:46|42271.31
22:13:47|42271.31
22:13:48|42271.31
22:13:49|42271.31
22:13:50|42271.3
22:13:51|42271.31
22:13:53|42270.01
22:13:54|42270.01
22:13:55|42270.01
22:13:56|42270.
22:13:57|42270.01
22:13:58|42270.01
22:13:59|42270.01
22:14:00|42270.02
22:14:01|42270.
22:14:02|42270.
22:14:03|42270.
22:14:04|42270.01
22:14:05|42270.
22:14:06|42270.01
22:14:07|42271.31
22:14:08|42274.37
22:14:09|42274.37
22:14:10|42274.78
22:14:11|42274.77
22:14:12|42276.14
22:14:13|42276.14
22:14:14|42276.14
22:14:15|42276.13
22:14:16|42274.38
22:14:18|42274.37
22:14:18|42273.74
22:14:20|42270.46
22:14:22|42270.45
22:14:22|42270.45
22:14:24|42270.45
22:14:24|42270.46
22:14:25|42270.46
22:14:26|42270.45
22:14:27|42270.45
22:14:28|42270.99
22:14:29|42270.99
22:14:31|42271.
22:14:31|42270.99
22:14:33|42270.99
22:14:34|42270.45
22:14:35|42270.02
22:14:36|42270.02
22:14:37|42270.02
22:14:39|42270.02
22:14:39|42270.02
22:14:40|42270.01
22:14:41|42268.4
22:14:43|42268.4
22:14:44|42270.43
22:14:45|42270.43
22:14:46|42270.43
22:14:47|42268.4
22:14:48|42268.4
22:14:49|42268.4
22:14:50|42272.1
22:14:51|42272.1
22:14:52|42271.59
22:14:53|42268.81
22:14:54|42268.81
22:14:55|42268.8
22:14:56|42270.6
22:14:57|42269.22
22:14:58|42266.84
22:14:59|42266.85
22:15:00|42268.8
22:15:01|42268.81
22:15:02|42268.81
22:15:04|42268.81
22:15:05|42269.99
22:15:06|42269.99
22:15:08|42269.99
22:15:09|42269.99
22:15:10|42269.99
22:15:11|42269.99
22:15:12|42269.99
22:15:13|42269.99
22:15:14|42269.99
22:15:15|42269.99
22:15:16|42270.
22:15:17|42268.91
22:15:18|42266.3
22:15:20|42267.57
22:15:21|42267.58
22:15:22|42267.57
22:15:22|42267.57
22:15:25|42269.38
22:15:25|42267.98
22:15:27|42268.11
22:15:27|42268.11
22:15:28|42268.12
22:15:30|42268.11
22:15:31|42264.93
22:15:31|42264.93
22:15:32|42264.93
22:15:33|42264.93
22:15:34|42264.93
22:15:37|42264.93
22:15:37|42264.93
22:15:39|42264.92
22:15:40|42264.92
22:15:42|42264.92
22:15:44|42264.93
22:15:44|42264.93
22:15:45|42264.92
22:15:46|42264.93
22:15:47|42264.93
22:15:49|42264.92
22:15:50|42264.93
22:15:51|42264.92
22:15:53|42264.92
22:15:53|42264.92
22:15:55|42264.93
22:15:55|42264.92
22:15:56|42264.92
22:15:57|42264.92
22:15:58|42264.92
22:15:59|42264.92
22:16:00|42264.92
22:16:02|42262.28
22:16:02|42264.76
22:16:04|42264.76
22:16:05|42264.77
22:16:07|42263.15
22:16:07|42264.77
22:16:08|42264.92
22:16:10|42264.92
22:16:11|42264.93
22:16:12|42264.93
22:16:12|42264.92
22:16:13|42264.92
22:16:15|42264.93
22:16:16|42264.93
22:16:16|42264.93
22:16:17|42264.92
22:16:19|42264.92
22:16:20|42264.92
22:16:20|42264.92
22:16:22|42264.92
22:16:23|42264.92
22:16:23|42264.92
22:16:26|42264.92
22:16:27|42264.93
22:16:27|42264.92
22:16:28|42264.93
22:16:30|42264.93
22:16:30|42264.99
22:16:32|42265.
22:16:32|42264.99
22:16:33|42264.99
22:16:36|42266.49
22:16:36|42268.16
22:16:38|42266.31
22:16:39|42266.32
22:16:40|42267.9
22:16:41|42267.75
22:16:42|42267.75
22:16:44|42267.75
22:16:45|42267.75
22:16:46|42267.75
22:16:47|42267.65
22:16:48|42265.31
22:16:49|42266.6
22:16:50|42266.6
22:16:51|42266.6
22:16:52|42266.6
22:16:53|42267.73
22:16:54|42267.53
22:16:55|42267.53
22:16:56|42267.53
22:16:57|42267.53
22:16:58|42267.54
22:16:59|42267.54
22:17:00|42267.53
22:17:02|42267.54
22:17:04|42267.54
22:17:04|42267.54
22:17:06|42267.54
22:17:06|42267.54
22:17:08|42267.54
22:17:09|42267.53
22:17:10|42267.54
22:17:11|42268.82
22:17:12|42268.17
22:17:13|42268.18
22:17:14|42268.5
22:17:15|42270.39
22:17:17|42269.9
22:17:17|42269.9
22:17:19|42269.66
22:17:19|42268.75
22:17:22|42267.22
22:17:22|42267.23
22:17:23|42267.23
22:17:24|42267.22
22:17:25|42266.22
22:17:26|42266.22
22:17:28|42266.22
22:17:29|42266.22
22:17:31|42267.53
22:17:31|42270.88
22:17:32|42268.27
22:17:34|42266.23
22:17:34|42266.22
22:17:36|42266.25
22:17:37|42266.24
22:17:38|42266.24
22:17:40|42269.04
22:17:41|42269.02
22:17:42|42269.02
22:17:43|42269.01
22:17:44|42269.01
22:17:46|42269.04
22:17:47|42270.14
22:17:48|42269.05
22:17:49|42267.45
22:17:50|42270.06
22:17:51|42270.05
22:17:52|42262.33
22:17:53|42263.21
22:17:54|42268.62
22:17:55|42270.13
22:17:56|42270.13
22:17:57|42271.44
22:17:58|42271.44
22:17:59|42271.45
22:18:00|42269.15
22:18:01|42269.15
22:18:03|42269.15
22:18:03|42278.08
22:18:04|42277.06
22:18:06|42277.07
22:18:06|42279.05
22:18:07|42279.47
22:18:08|42279.47
22:18:09|42280.35
22:18:11|42281.68
22:18:12|42283.51
22:18:13|42286.46
22:18:14|42286.47
22:18:15|42286.47
22:18:16|42286.46
22:18:17|42286.47
22:18:18|42286.47
22:18:20|42288.64
22:18:21|42288.64
22:18:22|42288.64
22:18:22|42288.65
22:18:23|42298.98
22:18:25|42298.99
22:18:26|42300.
22:18:28|42299.99
22:18:30|42303.24
22:18:30|42301.86
22:18:31|42301.86
22:18:32|42304.15
22:18:33|42301.11
22:18:34|42304.04
22:18:35|42303.99
22:18:36|42319.92
22:18:37|42319.93
22:18:38|42319.93
22:18:39|42320.58
22:18:40|42320.58
22:18:41|42322.75
22:18:43|42324.99
22:18:44|42325.
22:18:45|42325.69
22:18:46|42326.16
22:18:47|42329.72
22:18:48|42329.31
22:18:50|42322.57
22:18:52|42312.77
22:18:52|42312.77
22:18:53|42324.1
22:18:54|42325.
22:18:55|42324.99
22:18:56|42324.99
22:18:57|42324.99
22:18:58|42325.
22:18:59|42325.
22:19:00|42322.88
22:19:01|42324.09
22:19:02|42324.08
22:19:03|42324.08
22:19:04|42321.42
22:19:06|42321.42
22:19:06|42321.41
22:19:07|42324.43
22:19:09|42324.99
22:19:09|42324.98
22:19:10|42324.98
22:19:11|42324.98
22:19:13|42324.98
22:19:14|42324.99
22:19:16|42330.19
22:19:18|42334.63
22:19:19|42341.98
22:19:20|42342.34
22:19:21|42342.34
22:19:22|42342.34
22:19:23|42341.99
22:19:24|42341.41
22:19:25|42342.34
22:19:26|42342.35
22:19:27|42342.35
22:19:29|42341.23
22:19:30|42341.24
22:19:31|42341.23
22:19:32|42341.23
22:19:34|42341.23
22:19:35|42341.21
22:19:35|42341.21
22:19:37|42341.21
22:19:38|42341.21
22:19:39|42342.34
22:19:40|42342.34
22:19:40|42342.35
22:19:41|42342.34
22:19:44|42342.35
22:19:44|42344.19
22:19:45|42344.19
22:19:46|42344.82
22:19:47|42344.82
22:19:48|42346.93
22:19:49|42347.95
22:19:50|42347.95
22:19:51|42345.43
22:19:53|42345.43
22:19:53|42345.44
22:19:55|42345.44
22:19:56|42346.92
22:19:56|42345.43
22:19:57|42345.6
22:19:58|42332.79
22:19:59|42334.83
22:20:00|42339.7
22:20:01|42339.52
22:20:02|42339.55
22:20:04|42339.53
22:20:06|42340.21
22:20:07|42343.25
22:20:08|42340.51
22:20:09|42340.52
22:20:09|42340.52
22:20:12|42340.52
22:20:13|42340.02
22:20:13|42340.
22:20:14|42350.27
22:20:16|42347.54
22:20:16|42347.23
22:20:17|42347.22
22:20:18|42349.5
22:20:20|42349.49
22:20:20|42349.1
22:20:21|42350.
22:20:23|42350.
22:20:23|42349.99
22:20:24|42350.
22:20:25|42349.99
22:20:26|42349.99
22:20:27|42350.
22:20:28|42350.
22:20:30|42349.99
22:20:31|42349.99
22:20:32|42350.
22:20:33|42350.
22:20:33|42350.
22:20:34|42349.99
22:20:35|42350.
22:20:37|42349.99
22:20:37|42349.99
22:20:39|42350.
22:20:39|42349.99
22:20:40|42349.99
22:20:41|42349.99
22:20:42|42349.99
22:20:43|42350.
22:20:46|42349.99
22:20:46|42350.
22:20:47|42350.
22:20:48|42349.76
22:20:50|42349.76
22:20:51|42349.76
22:20:52|42349.98
22:20:53|42349.99
22:20:54|42349.99
22:20:55|42351.43
22:20:56|42351.43
22:20:57|42351.42
22:20:58|42351.43
22:21:00|42351.43
22:21:01|42353.49
22:21:02|42353.5
22:21:02|42350.02
22:21:04|42350.02
22:21:05|42350.02
22:21:06|42349.01
22:21:07|42349.01
22:21:09|42349.01
22:21:09|42349.01
22:21:11|42349.
22:21:12|42349.01
22:21:13|42343.59
22:21:15|42334.84
22:21:16|42328.17
22:21:17|42322.4
22:21:18|42325.02
22:21:18|42325.02
22:21:21|42321.42
22:21:21|42315.44
22:21:23|42315.44
22:21:24|42316.96
22:21:25|42316.96
22:21:25|42316.96
22:21:26|42316.24
22:21:28|42318.68
22:21:29|42316.54
22:21:29|42316.54
22:21:30|42320.
22:21:31|42320.
22:21:33|42320.08
22:21:33|42320.09
22:21:35|42320.09
22:21:35|42320.09
22:21:38|42320.08
22:21:38|42320.09
22:21:40|42320.08
22:21:42|42320.08
22:21:42|42320.08
22:21:44|42320.09
22:21:45|42320.09
22:21:46|42320.09
22:21:48|42320.09
22:21:48|42320.09
22:21:50|42320.09
22:21:50|42320.09
22:21:51|42320.08
22:21:52|42320.08
22:21:53|42320.08
22:21:54|42320.09
22:21:55|42320.08
22:21:56|42320.08
22:21:57|42320.08
22:21:58|42320.08
22:21:59|42320.08
22:22:00|42320.
22:22:01|42320.01
22:22:02|42320.01
22:22:03|42320.01
22:22:04|42320.01
22:22:05|42320.01
22:22:06|42320.
22:22:08|42320.
22:22:09|42320.
22:22:10|42320.
22:22:11|42320.01
22:22:12|42320.01
22:22:14|42324.16
22:22:14|42324.16
22:22:15|42325.85
22:22:16|42324.81
22:22:17|42323.89
22:22:18|42323.89
22:22:19|42325.85
22:22:21|42338.64
22:22:22|42338.64
22:22:23|42338.64
22:22:24|42338.65
22:22:25|42338.65
22:22:26|42338.64
22:22:27|42338.65
22:22:28|42338.64
22:22:29|42338.64
22:22:30|42338.64
22:22:31|42338.64
22:22:32|42343.07
22:22:33|42340.82
22:22:34|42344.03
22:22:35|42344.03
22:22:36|42344.02
22:22:37|42344.02
22:22:39|42339.45
22:22:40|42339.44
22:22:41|42339.44
22:22:41|42339.45
22:22:43|42339.44
22:22:43|42339.44
22:22:45|42339.44
22:22:47|42339.44
22:22:47|42339.44
22:22:48|42339.44
22:22:49|42339.44
22:22:50|42339.44
22:22:53|42336.11
22:22:53|42336.11
22:22:54|42337.66
22:22:55|42337.66
22:22:56|42337.66
22:22:57|42337.66
22:22:58|42337.66
22:22:59|42337.67
22:23:00|42338.65
22:23:01|42338.65
22:23:02|42339.41
22:23:03|42339.42
22:23:05|42335.33
22:23:06|42333.51
22:23:07|42333.51
22:23:08|42333.52
22:23:09|42333.51
22:23:10|42333.51
22:23:11|42326.7
22:23:12|42326.7
22:23:13|42326.7
22:23:14|42326.7
22:23:15|42326.7
22:23:16|42326.7
22:23:17|42326.7
22:23:18|42328.36
22:23:19|42328.05
22:23:20|42330.21
22:23:21|42330.21
22:23:22|42330.21
22:23:24|42330.21
22:23:24|42327.19
22:23:26|42324.16
22:23:26|42324.17
22:23:27|42324.16
22:23:28|42324.16
22:23:30|42324.16
22:23:30|42324.16
22:23:33|42324.17
22:23:33|42324.16
22:23:34|42335.26
22:23:35|42337.95
22:23:36|42338.91
22:23:38|42339.18
22:23:39|42339.18
22:23:40|42339.14
22:23:41|42339.18
22:23:42|42339.18
22:23:43|42339.18
22:23:44|42337.22
22:23:45|42336.6
22:23:46|42337.94
22:23:47|42335.53
22:23:48|42335.53
22:23:50|42332.57
22:23:51|42332.57
22:23:52|42332.34
22:23:52|42332.34
22:23:53|42330.47
22:23:55|42332.19
22:23:56|42330.94
22:23:57|42329.64
22:23:57|42329.63
22:23:58|42327.01
22:24:00|42327.01
22:24:01|42328.53
22:24:01|42327.99
22:24:03|42327.99
22:24:04|42328.58
22:24:06|42329.99
22:24:06|42329.99
22:24:08|42327.74
22:24:08|42326.08
22:24:10|42327.32
22:24:10|42326.51
22:24:11|42326.52
22:24:12|42326.51
22:24:13|42326.51
22:24:15|42326.51
22:24:16|42320.97
22:24:18|42320.97
22:24:19|42320.97
22:24:20|42320.96
22:24:21|42320.97
22:24:21|42320.96
22:24:23|42319.15
22:24:24|42320.96
22:24:24|42320.96
22:24:26|42320.97
22:24:27|42320.96
22:24:28|42315.44
22:24:29|42315.44
22:24:30|42315.44
22:24:31|42315.43
22:24:32|42315.43
22:24:33|42315.43
22:24:34|42311.7
22:24:35|42311.71
22:24:36|42311.95
22:24:37|42312.45
22:24:38|42312.45
22:24:39|42313.07
22:24:40|42313.08
22:24:41|42313.08
22:24:42|42313.08
22:24:43|42313.08
22:24:44|42313.08
22:24:45|42311.84
22:24:46|42311.85
22:24:47|42312.44
22:24:48|42320.96
22:24:49|42320.96
22:24:50|42320.96
22:24:51|42320.96
22:24:52|42320.96
22:24:53|42320.96
22:24:54|42320.96
22:24:55|42320.97
22:24:56|42320.97
22:24:57|42320.96
22:24:59|42320.96
22:25:00|42320.96
22:25:00|42320.96
22:25:01|42320.96
22:25:03|42320.96
22:25:04|42320.03
22:25:04|42320.03
22:25:05|42320.05
22:25:06|42320.05
22:25:07|42320.05
22:25:08|42320.05
22:25:10|42320.06
22:25:10|42320.47
22:25:12|42320.97
22:25:12|42320.96
22:25:13|42320.96
22:25:15|42329.81
22:25:15|42329.82
22:25:16|42335.52
22:25:18|42335.53
22:25:19|42336.58
22:25:21|42336.58
22:25:21|42336.85
22:25:23|42336.85
22:25:24|42336.85
22:25:25|42336.85
22:25:26|42337.27
22:25:27|42339.17
22:25:28|42339.18
22:25:29|42339.99
22:25:30|42339.99
22:25:31|42342.23
22:25:32|42341.84
22:25:33|42341.83
22:25:34|42341.61
22:25:35|42342.44
22:25:36|42348.76
22:25:37|42348.76
22:25:39|42347.66
22:25:40|42343.42
22:25:40|42343.41
22:25:42|42343.41
22:25:43|42344.88
22:25:43|42343.79
22:25:45|42343.79
22:25:46|42343.78
22:25:47|42340.01
22:25:47|42340.01
22:25:49|42340.
22:25:51|42340.
22:25:51|42340.
22:25:52|42340.
22:25:53|42340.
22:25:54|42340.
22:25:55|42340.
22:25:57|42340.
22:25:58|42340.
22:25:59|42340.
22:26:00|42340.01
22:26:01|42340.06
22:26:02|42340.05
22:26:03|42340.05
22:26:04|42340.06
22:26:05|42340.05
22:26:06|42340.05
22:26:07|42340.05
22:26:08|42339.1
22:26:09|42339.11
22:26:10|42338.6
22:26:11|42338.6
22:26:12|42344.13
22:26:13|42340.37
22:26:15|42342.08
22:26:16|42341.65
22:26:16|42342.07
22:26:18|42342.08
22:26:19|42342.07
22:26:19|42344.05
22:26:21|42344.05
22:26:21|42344.04
22:26:22|42344.04
22:26:23|42341.01
22:26:25|42341.02
22:26:25|42342.
22:26:27|42341.99
22:26:27|42342.
22:26:29|42342.
22:26:29|42339.98
22:26:30|42339.98
22:26:32|42341.98
22:26:33|42341.98
22:26:34|42341.4
22:26:34|42340.6
22:26:36|42340.6
22:26:37|42340.6
22:26:38|42340.61
22:26:39|42340.6
22:26:40|42340.61
22:26:41|42340.61
22:26:41|42341.39
22:26:43|42341.39
22:26:44|42341.97
22:26:45|42341.98
22:26:46|42341.98
22:26:47|42341.98
22:26:48|42341.98
22:26:48|42341.97
22:26:50|42341.97
22:26:52|42341.97
22:26:54|42341.97
22:26:55|42341.97
22:26:56|42341.78
22:26:57|42341.96
22:26:58|42341.78
22:26:59|42341.78
22:27:00|42341.79
22:27:02|42341.96
22:27:02|42343.23
22:27:04|42343.23
22:27:04|42343.24
22:27:06|42343.23
22:27:08|42343.28
22:27:08|42343.27
22:27:10|42343.27
22:27:11|42343.27
22:27:12|42343.27
22:27:13|42343.28
22:27:14|42343.27
22:27:15|42344.32
22:27:16|42345.35
22:27:18|42341.79
22:27:18|42343.5
22:27:19|42343.5
22:27:20|42343.54
22:27:22|42343.54
22:27:23|42343.54
22:27:24|42343.58
22:27:25|42343.58
22:27:26|42343.58
22:27:26|42343.58
22:27:28|42343.62
22:27:28|42343.62
22:27:31|42344.19
22:27:31|42345.58
22:27:32|42343.68
22:27:33|42343.54
22:27:34|42343.55
22:27:36|42343.54
22:27:37|42343.54
22:27:38|42343.85
22:27:39|42343.85
22:27:40|42343.51
22:27:41|42343.51
22:27:42|42343.51
22:27:43|42343.51
22:27:44|42343.51
22:27:45|42343.51
22:27:46|42343.52
22:27:47|42343.51
22:27:48|42343.52
22:27:49|42343.52
22:27:50|42343.52
22:27:52|42343.51
22:27:53|42343.51
22:27:54|42343.51
22:27:55|42343.51
22:27:57|42343.51
22:27:58|42357.94
22:27:58|42357.94
22:28:00|42357.94
22:28:00|42356.32
22:28:03|42350.
22:28:04|42350.
22:28:05|42350.
22:28:06|42350.
22:28:07|42349.99
22:28:08|42350.
22:28:09|42350.02
22:28:10|42365.75
22:28:12|42367.52
22:28:12|42366.57
22:28:13|42366.57
22:28:15|42366.57
22:28:16|42366.57
22:28:17|42375.59
22:28:18|42373.95
22:28:20|42374.24
22:28:21|42377.23
22:28:21|42376.97
22:28:22|42374.9
22:28:23|42375.86
22:28:25|42378.06
22:28:25|42377.27
22:28:27|42374.06
22:28:27|42374.03
22:28:28|42373.62
22:28:30|42375.06
22:28:32|42375.04
22:28:33|42375.04
22:28:33|42375.03
22:28:34|42375.02
22:28:36|42375.02
22:28:36|42375.02
22:28:37|42375.01
22:28:38|42375.02
22:28:39|42375.02
22:28:40|42375.02
22:28:41|42373.56
22:28:42|42373.57
22:28:43|42373.56
22:28:45|42373.56
22:28:45|42373.56
22:28:46|42373.55
22:28:47|42372.8
22:28:48|42370.68
22:28:49|42367.76
22:28:50|42367.76
22:28:52|42367.76
22:28:52|42367.75
22:28:53|42367.75
22:28:55|42367.76
22:28:55|42365.51
22:28:56|42365.5
22:28:58|42364.41
22:28:59|42364.41
22:28:59|42364.41
22:29:01|42366.11
22:29:01|42366.11
22:29:03|42366.28
22:29:03|42365.6
22:29:04|42365.51
22:29:07|42365.12
22:29:07|42363.04
22:29:10|42363.04
22:29:10|42363.05
22:29:11|42363.04
22:29:13|42363.05
22:29:14|42363.05
22:29:15|42363.04
22:29:17|42369.38
22:29:18|42365.49
22:29:19|42365.27
22:29:20|42365.27
22:29:21|42364.41
22:29:22|42364.4
22:29:24|42364.4
22:29:24|42364.41
22:29:26|42364.42
22:29:27|42365.48
22:29:28|42365.47
22:29:30|42365.48
22:29:32|42365.48
22:29:33|42365.47
22:29:35|42365.48
22:29:35|42365.48
22:29:36|42363.06
22:29:37|42358.71
22:29:38|42358.71
22:29:40|42359.35
22:29:40|42359.34
22:29:41|42361.29
22:29:42|42361.29
22:29:43|42361.29
22:29:44|42361.29
22:29:45|42361.29
22:29:46|42361.28
22:29:47|42359.66
22:29:48|42359.66
22:29:50|42359.35
22:29:52|42358.71
22:29:53|42357.78
22:29:53|42357.78
22:29:56|42360.99
22:29:56|42360.99
22:29:57|42360.98
22:29:58|42360.98
22:29:59|42360.98
22:30:00|42360.96
22:30:01|42360.96
22:30:02|42360.97
22:30:03|42360.97
22:30:05|42360.96
22:30:05|42360.96
22:30:07|42360.96
22:30:08|42362.44
22:30:09|42362.43
22:30:11|42362.43
22:30:12|42362.44
22:30:14|42362.45
22:30:15|42362.45
22:30:15|42362.44
22:30:17|42364.62
22:30:18|42365.38
22:30:19|42365.39
22:30:20|42365.38
22:30:21|42365.38
22:30:22|42365.38
22:30:23|42365.39
22:30:24|42365.38
22:30:25|42365.38
22:30:26|42365.38
22:30:27|42365.37
22:30:28|42365.37
22:30:29|42365.37
22:30:31|42365.38
22:30:32|42365.37
22:30:33|42365.38
22:30:33|42365.37
22:30:35|42365.38
22:30:36|42364.58
22:30:38|42364.59
22:30:39|42364.59
22:30:39|42364.59
22:30:40|42364.59
22:30:42|42364.58
22:30:43|42364.58
22:30:44|42364.59
22:30:45|42364.58
22:30:46|42364.58
22:30:46|42364.59
22:30:48|42364.59
22:30:49|42364.59
22:30:49|42364.59
22:30:51|42364.59
22:30:52|42364.56
22:30:53|42364.
22:30:53|42364.
22:30:55|42364.01
22:30:56|42364.
22:30:56|42363.99
22:30:57|42363.98
22:30:59|42363.99
22:31:00|42363.99
22:31:02|42363.98
22:31:02|42363.98
22:31:03|42363.98
22:31:05|42363.99
22:31:06|42363.99
22:31:07|42363.99
22:31:09|42362.44
22:31:10|42362.41
22:31:11|42362.41
22:31:12|42362.41
22:31:13|42362.41
22:31:14|42362.41
22:31:16|42362.41
22:31:17|42362.41
22:31:17|42362.42
22:31:19|42362.41
22:31:20|42362.42
22:31:20|42362.4
22:31:21|42362.41
22:31:22|42362.38
22:31:25|42362.37
22:31:25|42362.38
22:31:27|42362.37
22:31:27|42362.06
22:31:28|42362.06
22:31:29|42362.07
22:31:30|42362.07
22:31:32|42360.98
22:31:32|42360.98
22:31:33|42360.98
22:31:34|42360.98
22:31:35|42360.98
22:31:37|42360.98
22:31:37|42360.64
22:31:38|42360.64
22:31:39|42360.64
22:31:40|42360.06
22:31:41|42360.06
22:31:42|42360.07
22:31:43|42360.07
22:31:44|42360.06
22:31:45|42360.06
22:31:46|42358.49
22:31:47|42358.42
22:31:48|42358.42
22:31:49|42358.41
22:31:50|42358.42
22:31:51|42358.4
22:31:52|42358.4
22:31:53|42358.27
22:31:55|42352.26
22:31:56|42352.25
22:31:57|42351.57
22:31:58|42351.58
22:31:59|42351.58
22:32:00|42351.26
22:32:01|42351.26
22:32:02|42351.25
22:32:04|42351.24
22:32:05|42351.24
22:32:06|42351.24
22:32:06|42351.23
22:32:07|42350.6
22:32:08|42350.6
22:32:09|42350.61
22:32:10|42350.61
22:32:11|42350.59
22:32:13|42350.6
22:32:14|42350.59
22:32:14|42350.59
22:32:15|42350.59
22:32:16|42350.59
22:32:17|42350.54
22:32:18|42350.55
22:32:19|42349.02
22:32:20|42349.7
22:32:21|42349.7
22:32:23|42349.71
22:32:24|42349.7
22:32:25|42349.71
22:32:26|42349.2
22:32:27|42349.2
22:32:29|42347.15
22:32:29|42347.16
22:32:32|42347.15
22:32:32|42347.15
22:32:33|42347.16
22:32:34|42347.15
22:32:35|42347.15
22:32:36|42347.15
22:32:38|42347.15
22:32:38|42347.16
22:32:39|42347.15
22:32:41|42347.15
22:32:41|42347.15
22:32:44|42347.15
22:32:44|42347.15
22:32:45|42347.09
22:32:46|42347.09
22:32:47|42347.09
22:32:48|42347.09
22:32:49|42347.09
22:32:50|42347.09
22:32:51|42347.09
22:32:52|42347.08
22:32:53|42347.08
22:32:54|42347.08
22:32:55|42347.09
22:32:56|42347.08
22:32:58|42347.08
22:32:59|42347.08
22:32:59|42347.08
22:33:01|42347.08
22:33:02|42347.08
22:33:04|42347.08
22:33:05|42347.08
22:33:06|42347.08
22:33:07|42347.08
22:33:08|42347.08
22:33:10|42347.08
22:33:11|42347.09
22:33:11|42347.09
22:33:14|42347.09
22:33:14|42347.08
22:33:15|42347.08
22:33:17|42347.09
22:33:17|42347.08
22:33:18|42347.08
22:33:20|42347.08
22:33:21|42347.09
22:33:22|42347.09
22:33:23|42347.09
22:33:24|42347.08
22:33:25|42347.09
22:33:26|42347.09
22:33:27|42347.08
22:33:28|42347.08
22:33:30|42347.08
22:33:31|42346.42
22:33:32|42346.43
22:33:32|42346.43
22:33:34|42346.42
22:33:34|42346.42
22:33:36|42346.42
22:33:37|42346.42
22:33:38|42346.43
22:33:38|42346.43
22:33:39|42346.43
22:33:40|42346.42
22:33:42|42346.43
22:33:43|42346.43
22:33:44|42347.
22:33:44|42347.
22:33:46|42347.
22:33:47|42347.01
22:33:47|42347.01
22:33:48|42347.01
22:33:50|42347.01
22:33:52|42347.
22:33:53|42347.
22:33:53|42346.42
22:33:55|42346.42
22:33:55|42346.42
22:33:56|42346.42
22:33:57|42346.42
22:33:58|42346.42
22:33:59|42346.42
22:34:00|42346.4
22:34:01|42346.4
22:34:03|42346.41
22:34:04|42346.4
22:34:05|42346.41
22:34:07|42346.4
22:34:08|42346.4
22:34:09|42346.41
22:34:10|42346.4
22:34:11|42346.4
22:34:12|42346.4
22:34:14|42346.4
22:34:15|42346.39
22:34:15|42345.71
22:34:17|42345.71
22:34:18|42345.71
22:34:19|42345.71
22:34:20|42345.7
22:34:21|42345.71
22:34:22|42345.71
22:34:23|42345.7
22:34:24|42345.7
22:34:25|42345.71
22:34:26|42345.71
22:34:27|42345.7
22:34:28|42345.71
22:34:29|42345.71
22:34:30|42345.7
22:34:31|42345.7
22:34:32|42345.7
22:34:33|42345.7
22:34:34|42345.7
22:34:35|42345.7
22:34:36|42345.69
22:34:38|42345.7
22:34:38|42345.69
22:34:39|42345.7
22:34:40|42345.69
22:34:41|42345.69
22:34:43|42345.7
22:34:44|42345.7
22:34:46|42345.7
22:34:46|42345.7
22:34:47|42343.43
22:34:48|42343.43
22:34:49|42343.43
22:34:50|42343.43
22:34:51|42343.43
22:34:52|42343.43
22:34:53|42343.43
22:34:54|42343.44
22:34:55|42344.99
22:34:56|42344.99
22:34:57|42344.98
22:34:58|42344.97
22:34:59|42343.43
22:35:00|42343.43
22:35:01|42343.43
22:35:02|42343.44
22:35:04|42343.44
22:35:05|42343.43
22:35:06|42343.43
22:35:08|42343.43
22:35:08|42343.42
22:35:09|42343.42
22:35:10|42343.42
22:35:12|42343.42
22:35:13|42343.43
22:35:15|42343.42
22:35:16|42343.42
22:35:17|42343.42
22:35:17|42343.43
22:35:19|42343.43
22:35:20|42343.43
22:35:21|42343.4
22:35:22|42343.41
22:35:23|42340.89
22:35:24|42340.86
22:35:25|42340.88
22:35:26|42340.89
22:35:27|42340.88
22:35:28|42338.52
22:35:30|42338.5
22:35:30|42338.5
22:35:32|42338.48
22:35:33|42338.48
22:35:34|42338.48
22:35:35|42338.48
22:35:36|42338.48
22:35:37|42338.49
22:35:38|42338.48
22:35:39|42338.48
22:35:40|42338.48
22:35:41|42338.49
22:35:42|42337.48
22:35:44|42337.47
22:35:44|42337.48
22:35:45|42337.48
22:35:47|42337.48
22:35:48|42335.76
22:35:49|42335.75
22:35:50|42335.75
22:35:51|42335.76
22:35:52|42335.76
22:35:53|42335.74
22:35:54|42336.11
22:35:55|42336.1
22:35:56|42336.09
22:35:57|42336.09
22:35:58|42336.1
22:35:59|42336.09
22:36:00|42334.68
22:36:01|42328.58
22:36:03|42328.01
22:36:04|42328.01
22:36:05|42328.02
22:36:07|42328.01
22:36:08|42326.56
22:36:09|42326.54
22:36:11|42323.44
22:36:13|42321.63
22:36:14|42321.99
22:36:15|42321.99
22:36:16|42323.11
22:36:17|42321.63
22:36:18|42320.04
22:36:19|42320.04
22:36:20|42310.68
22:36:22|42309.82
22:36:22|42308.12
22:36:23|42309.04
22:36:25|42306.56
22:36:26|42306.67
22:36:27|42306.8
22:36:28|42306.8
22:36:29|42306.79
22:36:30|42305.17
22:36:31|42305.08
22:36:32|42305.08
22:36:33|42303.58
22:36:34|42306.96
22:36:35|42305.58
22:36:36|42304.4
22:36:37|42303.63
22:36:38|42304.49
22:36:39|42304.48
22:36:40|42304.39
22:36:41|42303.62
22:36:42|42301.58
22:36:43|42302.47
22:36:44|42302.47
22:36:45|42302.47
22:36:46|42295.26
22:36:47|42299.25
22:36:48|42298.76
22:36:49|42297.19
22:36:50|42296.71
22:36:51|42296.71
22:36:52|42296.7
22:36:53|42296.7
22:36:54|42296.7
22:36:56|42294.24
22:36:56|42290.85
22:36:57|42293.38
22:37:00|42290.99
22:37:00|42290.98
22:37:01|42290.98
22:37:03|42289.71
22:37:05|42289.7
22:37:07|42289.7
22:37:08|42290.85
22:37:09|42290.85
22:37:10|42290.85
22:37:11|42290.85
22:37:12|42290.86
22:37:13|42290.86
22:37:15|42290.22
22:37:16|42290.23
22:37:16|42290.85
22:37:19|42290.86
22:37:19|42289.71
22:37:21|42289.7
22:37:21|42289.72
22:37:23|42289.72
22:37:23|42289.7
22:37:24|42289.7
22:37:25|42289.69
22:37:27|42289.25
22:37:27|42289.25
22:37:28|42289.25
22:37:29|42289.72
22:37:31|42289.71
22:37:31|42289.71
22:37:32|42289.71
22:37:33|42289.71
22:37:35|42289.71
22:37:35|42289.71
22:37:36|42289.72
22:37:37|42289.72
22:37:39|42289.71
22:37:39|42289.71
22:37:40|42289.71
22:37:41|42289.71
22:37:43|42294.64
22:37:45|42299.99
22:37:45|42299.99
22:37:46|42299.35
22:37:47|42299.35
22:37:48|42299.35
22:37:49|42300.
22:37:50|42300.
22:37:51|42299.99
22:37:52|42299.99
22:37:53|42305.45
22:37:55|42307.78
22:37:57|42306.39
22:37:59|42310.2
22:38:00|42312.37
22:38:02|42314.4
22:38:02|42315.27
22:38:04|42315.24
22:38:06|42316.69
22:38:06|42320.09
22:38:07|42317.02
22:38:08|42319.17
22:38:09|42319.18
22:38:11|42319.18
22:38:12|42317.75
22:38:14|42317.75
22:38:15|42317.03
22:38:16|42317.03
22:38:17|42329.89
22:38:18|42340.66
22:38:19|42332.54
22:38:20|42333.
22:38:21|42338.95
22:38:22|42338.95
22:38:23|42338.96
22:38:24|42338.96
22:38:25|42347.13
22:38:26|42349.19
22:38:27|42349.19
22:38:28|42349.19
22:38:30|42349.19
22:38:31|42348.62
22:38:33|42349.2
22:38:34|42349.2
22:38:34|42349.19
22:38:35|42349.2
22:38:36|42349.2
22:38:37|42349.19
22:38:38|42349.2
22:38:41|42349.19
22:38:41|42349.19
22:38:42|42349.2
22:38:43|42349.2
22:38:44|42349.19
22:38:45|42349.19
22:38:46|42349.2
22:38:47|42351.24
22:38:48|42357.22
22:38:49|42357.22
22:38:50|42357.22
22:38:51|42357.22
22:38:52|42357.22
22:38:53|42357.22
22:38:54|42356.09
22:38:56|42357.22
22:38:57|42356.02
22:38:59|42361.74
22:38:59|42361.74
22:39:00|42360.4
22:39:01|42359.48
22:39:02|42360.01
22:39:03|42360.01
22:39:04|42360.01
22:39:05|42360.01
22:39:06|42360.
22:39:08|42356.73
22:39:10|42356.74
22:39:10|42359.81
22:39:12|42351.46
22:39:13|42351.85
22:39:14|42346.14
22:39:15|42344.01
22:39:16|42345.33
22:39:17|42355.37
22:39:18|42364.34
22:39:19|42364.34
22:39:20|42359.98
22:39:21|42359.98
22:39:22|42359.98
22:39:23|42359.97
22:39:24|42359.68
22:39:25|42359.68
22:39:26|42359.68
22:39:27|42359.69
22:39:28|42359.69
22:39:29|42356.51
22:39:30|42358.85
22:39:31|42358.85
22:39:32|42356.38
22:39:33|42356.38
22:39:34|42356.37
22:39:35|42356.37
22:39:37|42354.62
22:39:37|42354.63
22:39:38|42354.63
22:39:39|42354.57
22:39:40|42353.81
22:39:41|42350.93
22:39:42|42350.94
22:39:43|42351.21
22:39:44|42351.22
22:39:45|42349.45
22:39:46|42349.16
22:39:47|42349.16
22:39:48|42348.47
22:39:49|42349.19
22:39:50|42350.
22:39:51|42349.42
22:39:52|42349.42
22:39:53|42350.
22:39:54|42349.99
22:39:55|42350.47
22:39:56|42350.47
22:39:58|42351.61
22:39:59|42351.68
22:40:00|42351.69
22:40:02|42350.03
22:40:02|42351.34
22:40:04|42351.33
22:40:05|42353.62
22:40:07|42355.6
22:40:08|42353.2
22:40:08|42353.21
22:40:10|42352.16
22:40:10|42351.34
22:40:12|42351.35
22:40:12|42351.35
22:40:13|42351.34
22:40:15|42348.35
22:40:17|42353.15
22:40:18|42353.15
22:40:18|42353.15
22:40:19|42349.87
22:40:21|42351.28
22:40:22|42355.13
22:40:23|42355.13
22:40:25|42359.66
22:40:26|42354.9
22:40:26|42354.84
22:40:29|42355.86
22:40:30|42354.67
22:40:30|42357.44
22:40:32|42357.45
22:40:33|42358.24
22:40:34|42359.73
22:40:34|42358.33
22:40:36|42358.33
22:40:37|42358.33
22:40:38|42357.99
22:40:40|42357.99
22:40:40|42357.99
22:40:41|42357.99
22:40:42|42357.99
22:40:43|42357.99
22:40:44|42355.96
22:40:45|42357.98
22:40:46|42357.98
22:40:47|42361.14
22:40:48|42359.27
22:40:49|42359.06
22:40:50|42357.81
22:40:51|42357.81
22:40:52|42359.25
22:40:53|42359.25
22:40:54|42359.25
22:40:55|42358.62
22:40:56|42358.62
22:40:57|42358.54
22:40:59|42359.47
22:41:01|42359.74
22:41:01|42359.19
22:41:02|42357.25
22:41:03|42357.24
22:41:05|42357.24
22:41:06|42357.28
22:41:07|42357.85
22:41:08|42357.85
22:41:09|42355.83
22:41:11|42355.29
22:41:11|42355.29
22:41:13|42356.65
22:41:13|42358.37
22:41:15|42358.37
22:41:15|42358.36
22:41:16|42356.26
22:41:18|42355.96
22:41:20|42354.34
22:41:20|42354.04
22:41:21|42356.69
22:41:22|42356.68
22:41:23|42356.68
22:41:24|42352.03
22:41:25|42356.84
22:41:27|42356.84
22:41:28|42355.18
22:41:28|42363.44
22:41:29|42356.11
22:41:31|42358.43
22:41:32|42355.78
22:41:33|42355.81
22:41:33|42354.67
22:41:35|42353.6
22:41:36|42353.6
22:41:36|42353.6
22:41:37|42353.61
22:41:39|42353.6
22:41:39|42353.6
22:41:40|42353.6
22:41:41|42349.86
22:41:42|42345.91
22:41:43|42346.21
22:41:44|42346.22
22:41:46|42346.22
22:41:46|42346.22
22:41:47|42345.29
22:41:49|42345.29
22:41:49|42346.05
22:41:50|42344.68
22:41:52|42344.19
22:41:52|42342.42
22:41:53|42342.2
22:41:54|42342.22
22:41:55|42342.22
22:41:56|42341.94
22:41:57|42341.69
22:41:59|42341.37
22:41:59|42340.6
22:42:01|42339.13
22:42:02|42339.12
22:42:03|42339.13
22:42:03|42339.12
22:42:05|42339.12
22:42:05|42338.74
22:42:06|42338.74
22:42:09|42338.74
22:42:10|42338.74
22:42:12|42338.28
22:42:13|42339.76
22:42:14|42339.76
22:42:14|42339.75
22:42:16|42339.76
22:42:17|42342.05
22:42:19|42342.01
22:42:20|42340.97
22:42:20|42340.63
22:42:22|42339.78
22:42:22|42341.93
22:42:25|42341.93
22:42:25|42344.79
22:42:26|42341.93
22:42:28|42341.93
22:42:28|42344.07
22:42:29|42344.07
22:42:31|42344.06
22:42:31|42344.06
22:42:33|42344.07
22:42:34|42344.05
22:42:35|42344.05
22:42:36|42344.05
22:42:36|42344.05
22:42:38|42344.05
22:42:38|42344.05
22:42:39|42344.05
22:42:40|42344.05
22:42:41|42344.06
22:42:43|42344.05
22:42:43|42346.22
22:42:44|42346.21
22:42:46|42346.15
22:42:46|42344.51
22:42:48|42344.5
22:42:48|42344.5
22:42:49|42344.5
22:42:51|42344.51
22:42:51|42343.56
22:42:52|42345.85
22:42:53|42345.85
22:42:54|42345.86
22:42:55|42344.46
22:42:56|42345.58
22:42:58|42345.58
22:42:58|42345.58
22:43:00|42345.58
22:43:01|42345.58
22:43:02|42345.58
22:43:03|42345.58
22:43:04|42345.58
22:43:05|42345.58
22:43:06|42345.58
22:43:07|42345.58
22:43:08|42345.58
22:43:09|42345.57
22:43:11|42344.88
22:43:12|42343.57
22:43:13|42346.21
22:43:14|42346.21
22:43:16|42346.21
22:43:17|42348.22
22:43:18|42349.02
22:43:20|42347.33
22:43:20|42347.33
22:43:21|42347.33
22:43:22|42347.33
22:43:24|42347.33
22:43:24|42347.99
22:43:25|42347.98
22:43:27|42347.98
22:43:28|42347.06
22:43:28|42347.06
22:43:30|42347.05
22:43:31|42347.05
22:43:32|42347.05
22:43:32|42347.05
22:43:35|42347.06
22:43:35|42347.05
22:43:36|42347.06
22:43:37|42347.05
22:43:39|42347.06
22:43:39|42347.05
22:43:40|42343.56
22:43:42|42342.5
22:43:43|42342.5
22:43:43|42342.5
22:43:44|42345.11
22:43:45|42345.1
22:43:46|42345.11
22:43:47|42345.1
22:43:48|42345.1
22:43:50|42345.11
22:43:50|42345.11
22:43:52|42347.87
22:43:53|42345.21
22:43:53|42345.21
22:43:55|42345.22
22:43:55|42345.22
22:43:56|42338.83
22:43:57|42337.52
22:43:59|42337.52
22:43:59|42337.52
22:44:00|42337.51
22:44:03|42337.51
22:44:03|42332.62
22:44:04|42328.52
22:44:06|42326.85
22:44:06|42326.84
22:44:08|42326.85
22:44:09|42326.85
22:44:10|42326.84
22:44:11|42326.84
22:44:12|42309.7
22:44:13|42318.58
22:44:14|42318.58
22:44:15|42318.58
22:44:16|42318.58
22:44:17|42318.82
22:44:18|42318.82
22:44:19|42318.82
22:44:20|42315.83
22:44:21|42315.95
22:44:22|42315.95
22:44:23|42316.56
22:44:24|42317.8
22:44:25|42317.8
22:44:26|42317.8
22:44:27|42317.8
22:44:28|42314.72
22:44:29|42314.72
22:44:30|42314.74
22:44:32|42314.74
22:44:32|42317.61
22:44:33|42317.61
22:44:35|42313.79
22:44:35|42317.48
22:44:37|42314.83
22:44:38|42314.82
22:44:39|42310.69
22:44:40|42305.41
22:44:40|42305.4
22:44:41|42305.4
22:44:43|42305.41
22:44:44|42305.4
22:44:45|42305.4
22:44:47|42305.41
22:44:47|42305.41
22:44:48|42307.87
22:44:49|42307.87
22:44:50|42307.87
22:44:51|42307.87
22:44:53|42307.87
22:44:54|42307.87
22:44:54|42307.88
22:44:55|42307.87
22:44:56|42307.88
22:44:57|42307.88
22:44:59|42307.87
22:44:59|42307.87
22:45:01|42307.87
22:45:01|42307.88
22:45:03|42311.84
22:45:04|42311.84
22:45:05|42314.28
22:45:07|42314.28
22:45:08|42314.27
22:45:10|42314.27
22:45:10|42314.28
22:45:11|42314.28
22:45:12|42314.28
22:45:13|42314.27
22:45:14|42311.84
22:45:15|42311.85
22:45:16|42311.84
22:45:17|42311.85
22:45:18|42311.84
22:45:20|42311.84
22:45:20|42311.84
22:45:22|42311.85
22:45:23|42311.85
22:45:24|42306.34
22:45:25|42306.34
22:45:26|42306.33
22:45:28|42304.82
22:45:29|42304.48
22:45:31|42308.58
22:45:31|42307.88
22:45:32|42310.59
22:45:33|42310.6
22:45:34|42310.59
22:45:37|42310.59
22:45:37|42307.89
22:45:38|42307.93
22:45:39|42307.93
22:45:40|42309.79
22:45:41|42309.78
22:45:42|42309.78
22:45:43|42313.26
22:45:45|42311.4
22:45:45|42311.4
22:45:46|42310.6
22:45:47|42313.35
22:45:48|42311.49
22:45:49|42311.49
22:45:50|42310.59
22:45:51|42310.6
22:45:52|42310.6
22:45:53|42310.6
22:45:54|42310.6
22:45:55|42310.6
22:45:56|42310.6
22:45:57|42310.6
22:45:58|42310.6
22:45:59|42310.6
22:46:00|42310.6
22:46:01|42310.6
22:46:03|42310.6
22:46:04|42310.6
22:46:06|42310.59
22:46:07|42308.59
22:46:09|42308.58
22:46:10|42308.58
22:46:11|42308.59
22:46:12|42308.59
22:46:13|42308.59
22:46:14|42306.83
22:46:16|42306.83
22:46:16|42311.39
22:46:17|42311.4
22:46:18|42311.4
22:46:19|42311.4
22:46:21|42314.04
22:46:21|42314.05
22:46:22|42314.04
22:46:24|42314.05
22:46:24|42314.05
22:46:25|42314.04
22:46:26|42314.05
22:46:28|42323.63
22:46:28|42323.63
22:46:29|42324.26
22:46:31|42326.4
22:46:33|42332.22
22:46:34|42336.51
22:46:34|42338.99
22:46:35|42339.
22:46:36|42338.99
22:46:37|42344.34
22:46:39|42339.53
22:46:39|42339.53
22:46:40|42339.54
22:46:41|42339.54
22:46:42|42336.53
22:46:43|42336.52
22:46:44|42339.13
22:46:45|42339.13
22:46:46|42340.31
22:46:47|42343.19
22:46:48|42341.17
22:46:49|42341.17
22:46:50|42341.17
22:46:51|42341.17
22:46:52|42340.34
22:46:53|42340.34
22:46:54|42336.63
22:46:55|42336.64
22:46:56|42341.91
22:46:57|42341.91
22:46:58|42341.92
22:46:59|42341.92
22:47:00|42341.91
22:47:01|42341.92
22:47:02|42338.41
22:47:04|42338.41
22:47:06|42338.41
22:47:07|42338.41
22:47:07|42338.41
22:47:08|42331.3
22:47:10|42332.77
22:47:11|42332.78
22:47:13|42332.78
22:47:13|42332.77
22:47:15|42331.33
22:47:16|42327.37
22:47:18|42329.7
22:47:19|42329.7
22:47:20|42331.82
22:47:21|42331.82
22:47:22|42334.16
22:47:23|42336.07
22:47:24|42336.07
22:47:25|42334.15
22:47:26|42334.15
22:47:27|42334.15
22:47:29|42334.16
22:47:30|42334.16
22:47:31|42334.16
22:47:32|42334.15
22:47:33|42334.16
22:47:34|42337.99
22:47:35|42337.99
22:47:36|42337.98
22:47:37|42337.98
22:47:38|42334.15
22:47:39|42332.57
22:47:40|42331.82
22:47:41|42331.82
22:47:42|42331.75
22:47:43|42331.81
22:47:44|42331.82
22:47:45|42331.82
22:47:46|42330.74
22:47:47|42334.38
22:47:48|42334.38
22:47:49|42332.82
22:47:50|42334.96
22:47:51|42334.96
22:47:52|42334.96
22:47:53|42334.96
22:47:54|42335.62
22:47:55|42335.62
22:47:56|42335.62
22:47:57|42334.97
22:47:58|42334.96
22:47:59|42334.97
22:48:00|42334.96
22:48:01|42334.97
22:48:02|42334.96
22:48:03|42334.96
22:48:04|42335.
22:48:06|42340.11
22:48:07|42340.99
22:48:08|42340.27
22:48:09|42340.21
22:48:11|42337.88
22:48:12|42337.88
22:48:13|42337.88
22:48:15|42337.87
22:48:16|42335.84
22:48:16|42335.84
22:48:18|42335.84
22:48:19|42335.83
22:48:21|42335.83
22:48:22|42333.35
22:48:23|42333.34
22:48:24|42333.35
22:48:25|42333.35
22:48:25|42333.34
22:48:27|42333.34
22:48:28|42333.34
22:48:28|42333.34
22:48:29|42333.35
22:48:30|42333.35
22:48:33|42335.8
22:48:33|42335.8
22:48:35|42335.8
22:48:36|42335.81
22:48:36|42335.81
22:48:39|42335.8
22:48:39|42335.8
22:48:40|42332.82
22:48:41|42332.83
22:48:42|42332.83
22:48:43|42332.82
22:48:44|42332.82
22:48:45|42332.83
22:48:46|42332.82
22:48:47|42335.
22:48:48|42335.
22:48:49|42335.
22:48:50|42335.36
22:48:51|42335.35
22:48:52|42335.35
22:48:53|42333.35
22:48:54|42333.35
22:48:55|42333.35
22:48:56|42333.36
22:48:57|42333.35
22:48:58|42336.96
22:48:59|42337.87
22:49:00|42337.87
22:49:01|42337.87
22:49:02|42337.87
22:49:03|42337.87
22:49:04|42340.
22:49:05|42340.
22:49:07|42337.18
22:49:09|42337.18
22:49:10|42337.18
22:49:11|42334.88
22:49:12|42337.17
22:49:13|42337.18
22:49:14|42333.35
22:49:15|42333.34
22:49:16|42333.35
22:49:17|42333.35
22:49:18|42333.34
22:49:19|42333.35
22:49:20|42331.66
22:49:21|42331.66
22:49:22|42331.66
22:49:23|42331.66
22:49:24|42331.66
22:49:25|42331.9
22:49:26|42334.16
22:49:27|42334.16
22:49:28|42337.17
22:49:29|42337.18
22:49:30|42337.18
22:49:31|42337.17
22:49:32|42334.65
22:49:33|42334.65
22:49:34|42334.65
22:49:35|42333.77
22:49:36|42333.77
22:49:37|42333.77
22:49:38|42333.77
22:49:39|42333.78
22:49:40|42333.78
22:49:41|42334.57
22:49:42|42334.57
22:49:43|42334.56
22:49:44|42334.56
22:49:45|42334.57
22:49:47|42334.57
22:49:47|42333.78
22:49:50|42331.66
22:49:50|42331.67
22:49:51|42331.67
22:49:52|42331.67
22:49:53|42331.66
22:49:54|42331.66
22:49:55|42331.67
22:49:56|42331.88
22:49:57|42332.07
22:49:58|42332.07
22:49:59|42332.08
22:50:00|42330.02
22:50:01|42329.96
22:50:02|42329.96
22:50:03|42329.96
22:50:04|42327.55
22:50:05|42327.55
22:50:06|42327.55
22:50:07|42327.55
22:50:09|42327.55
22:50:10|42327.79
22:50:11|42329.84
22:50:12|42329.84
22:50:14|42331.34
22:50:14|42331.34
22:50:16|42327.46
22:50:16|42327.38
22:50:19|42324.47
22:50:20|42328.7
22:50:21|42328.7
22:50:22|42326.66
22:50:24|42326.65
22:50:24|42326.65
22:50:25|42326.65
22:50:27|42326.66
22:50:28|42326.65
22:50:29|42326.65
22:50:30|42326.12
22:50:31|42326.11
22:50:32|42326.11
22:50:33|42326.12
22:50:34|42326.12
22:50:36|42327.56
22:50:36|42324.34
22:50:37|42324.35
22:50:38|42324.35
22:50:40|42324.35
22:50:41|42321.36
22:50:43|42321.31
22:50:44|42321.31
22:50:45|42321.31
22:50:46|42321.32
22:50:47|42321.13
22:50:48|42321.13
22:50:49|42321.13
22:50:50|42321.12
22:50:51|42321.13
22:50:52|42321.13
22:50:53|42321.31
22:50:54|42321.31
22:50:55|42321.31
22:50:56|42321.31
22:50:57|42321.31
22:50:58|42325.22
22:50:59|42325.22
22:51:00|42325.22
22:51:01|42326.11
22:51:02|42326.11
22:51:03|42326.11
22:51:04|42326.11
22:51:05|42326.11
22:51:06|42326.11
22:51:08|42326.11
22:51:08|42326.11
22:51:09|42326.11
22:51:11|42326.11
22:51:13|42324.17
22:51:14|42324.18
22:51:14|42324.18
22:51:17|42324.18
22:51:17|42324.17
22:51:18|42324.18
22:51:20|42324.18
22:51:21|42324.17
22:51:22|42324.17
22:51:24|42324.17
22:51:25|42324.18
22:51:26|42324.18
22:51:26|42324.17
22:51:28|42324.17
22:51:30|42327.37
22:51:30|42327.37
22:51:31|42327.37
22:51:32|42333.98
22:51:33|42337.18
22:51:35|42339.15
22:51:36|42339.99
22:51:36|42340.33
22:51:37|42340.33
22:51:38|42340.34
22:51:39|42345.09
22:51:41|42345.09
22:51:41|42345.09
22:51:42|42345.1
22:51:43|42345.09
22:51:44|42345.09
22:51:46|42345.1
22:51:46|42345.1
22:51:48|42349.99
22:51:49|42350.35
22:51:50|42350.34
22:51:51|42350.34
22:51:52|42357.
22:51:53|42357.
22:51:54|42357.01
22:51:55|42357.01
22:51:56|42357.69
22:51:57|42357.68
22:51:58|42357.69
22:51:59|42359.
22:52:00|42361.74
22:52:01|42361.73
22:52:02|42365.47
22:52:03|42371.99
22:52:05|42371.99
22:52:05|42371.99
22:52:07|42372.
22:52:08|42371.99
22:52:10|42370.02
22:52:10|42370.02
22:52:13|42370.01
22:52:13|42370.01
22:52:14|42370.02
22:52:16|42370.02
22:52:18|42370.02
22:52:18|42370.01
22:52:19|42361.73
22:52:20|42361.73
22:52:21|42359.
22:52:23|42359.
22:52:23|42359.
22:52:25|42359.
22:52:26|42359.
22:52:26|42356.11
22:52:27|42358.94
22:52:28|42358.94
22:52:30|42358.94
22:52:31|42358.94
22:52:32|42359.23
22:52:32|42359.24
22:52:34|42359.23
22:52:35|42365.2
22:52:36|42362.45
22:52:38|42358.16
22:52:38|42367.1
22:52:39|42367.1
22:52:40|42365.55
22:52:41|42363.49
22:52:42|42366.99
22:52:43|42368.97
22:52:44|42365.24
22:52:45|42368.97
22:52:46|42368.97
22:52:48|42374.57
22:52:49|42370.73
22:52:50|42369.46
22:52:51|42369.45
22:52:52|42369.45
22:52:53|42369.46
22:52:54|42369.46
22:52:55|42369.46
22:52:56|42369.46
22:52:57|42374.99
22:52:58|42371.54
22:52:59|42371.53
22:53:00|42374.18
22:53:01|42374.99
22:53:02|42376.29
22:53:03|42376.51
22:53:04|42376.52
22:53:05|42377.88
22:53:06|42377.88
22:53:07|42377.21
22:53:08|42377.21
22:53:09|42377.2
22:53:10|42377.2
22:53:12|42377.21
22:53:14|42376.52
22:53:15|42375.31
22:53:15|42375.31
22:53:16|42375.31
22:53:18|42376.42
22:53:19|42376.43
22:53:21|42380.9
22:53:22|42380.9
22:53:23|42380.9
22:53:24|42380.9
22:53:26|42380.91
22:53:27|42380.91
22:53:28|42380.91
22:53:29|42380.9
22:53:30|42380.9
22:53:31|42380.9
22:53:31|42380.91
22:53:33|42380.9
22:53:34|42380.9
22:53:35|42381.3
22:53:37|42381.3
22:53:38|42381.31
22:53:39|42384.25
22:53:39|42384.99
22:53:41|42384.99
22:53:41|42387.78
22:53:42|42394.89
22:53:43|42396.54
22:53:44|42399.01
22:53:45|42411.21
22:53:48|42411.21
22:53:48|42411.22
22:53:49|42411.22
22:53:50|42411.22
22:53:51|42411.21
22:53:52|42411.22
22:53:53|42411.22
22:53:54|42411.22
22:53:55|42380.52
22:53:56|42357.47
22:53:57|42341.
22:53:58|42340.65
22:53:59|42340.65
22:54:00|42342.37
22:54:01|42342.36
22:54:02|42337.06
22:54:03|42339.91
22:54:04|42342.35
22:54:06|42339.43
22:54:07|42337.98
22:54:08|42339.92
22:54:09|42335.12
22:54:10|42334.63
22:54:12|42334.63
22:54:14|42334.62
22:54:16|42334.63
22:54:17|42334.62
22:54:18|42326.96
22:54:19|42326.97
22:54:21|42319.26
22:54:21|42315.32
22:54:24|42311.67
22:54:25|42311.68
22:54:26|42302.02
22:54:27|42302.59
22:54:29|42300.01
22:54:29|42300.01
22:54:31|42300.
22:54:32|42300.01
22:54:33|42300.01
22:54:33|42295.72
22:54:35|42295.85
22:54:36|42295.01
22:54:36|42297.04
22:54:37|42297.05
22:54:39|42297.05
22:54:39|42300.08
22:54:40|42300.08
22:54:41|42300.08
22:54:43|42300.09
22:54:44|42297.46
22:54:44|42295.01
22:54:45|42293.34
22:54:47|42289.89
22:54:49|42281.69
22:54:49|42280.08
22:54:50|42275.
22:54:51|42263.98
22:54:52|42263.98
22:54:53|42267.26
22:54:54|42267.26
22:54:55|42267.26
22:54:56|42267.25
22:54:57|42267.26
22:54:58|42272.17
22:54:59|42272.17
22:55:00|42278.39
22:55:01|42276.13
22:55:02|42279.99
22:55:04|42280.
22:55:05|42273.84
22:55:06|42276.4
22:55:08|42277.74
22:55:08|42277.75
22:55:10|42274.04
22:55:10|42274.04
22:55:12|42271.91
22:55:13|42271.91
22:55:14|42271.91
22:55:16|42271.91
22:55:16|42271.91
22:55:19|42271.91
22:55:20|42271.91
22:55:20|42271.18
22:55:22|42257.85
22:55:22|42256.46
22:55:23|42256.28
22:55:25|42253.76
22:55:26|42253.76
22:55:27|42253.75
22:55:28|42263.17
22:55:29|42258.2
22:55:30|42258.2
22:55:31|42256.46
22:55:32|42245.09
22:55:33|42249.24
22:55:34|42249.24
22:55:35|42256.44
22:55:36|42262.73
22:55:37|42253.56
22:55:38|42256.59
22:55:39|42256.6
22:55:40|42256.6
22:55:41|42252.14
22:55:42|42254.81
22:55:43|42254.99
22:55:44|42255.46
22:55:45|42256.6
22:55:46|42256.23
22:55:47|42255.45
22:55:48|42255.45
22:55:50|42264.02
22:55:51|42264.03
22:55:52|42264.03
22:55:53|42264.02
22:55:55|42265.77
22:55:55|42265.77
22:55:56|42266.33
22:55:57|42266.33
22:55:59|42266.33
22:55:59|42266.33
22:56:01|42266.33
22:56:02|42266.33
22:56:03|42266.33
22:56:04|42266.34
22:56:05|42273.
22:56:05|42275.43
22:56:06|42275.43
22:56:07|42275.43
22:56:08|42275.43
22:56:09|42275.43
22:56:11|42275.43
22:56:12|42275.43
22:56:14|42275.43
22:56:14|42275.43
22:56:15|42275.43
22:56:18|42277.55
22:56:18|42277.55
22:56:19|42277.55
22:56:20|42278.38
22:56:21|42278.38
22:56:22|42278.38
22:56:24|42278.38
22:56:25|42278.38
22:56:26|42278.39
22:56:27|42287.67
22:56:28|42287.36
22:56:29|42287.36
22:56:30|42287.36
22:56:31|42287.36
22:56:32|42289.89
22:56:33|42289.99
22:56:34|42289.99
22:56:35|42294.07
22:56:37|42294.14
22:56:38|42300.76
22:56:39|42305.41
22:56:40|42305.41
22:56:41|42305.41
22:56:43|42305.41
22:56:44|42305.41
22:56:44|42305.42
22:56:46|42305.42
22:56:47|42305.42
22:56:47|42305.41
22:56:49|42305.42
22:56:49|42305.42
22:56:51|42305.42
22:56:52|42305.42
22:56:53|42305.41
22:56:54|42305.42
22:56:55|42305.41
22:56:56|42305.41
22:56:56|42305.41
22:56:57|42305.41
22:56:58|42305.41
22:57:01|42305.41
22:57:02|42306.32
22:57:03|42306.32
22:57:04|42306.33
22:57:05|42306.33
22:57:06|42306.32
22:57:07|42306.32
22:57:08|42306.33
22:57:09|42309.02
22:57:10|42309.02
22:57:11|42309.02
22:57:12|42309.02
22:57:14|42309.02
22:57:15|42309.01
22:57:16|42309.01
22:57:17|42309.01
22:57:18|42309.01
22:57:19|42309.01
22:57:21|42309.02
22:57:22|42309.01
22:57:24|42309.01
22:57:25|42309.01
22:57:26|42309.01
22:57:27|42309.01
22:57:28|42309.01
22:57:29|42309.02
22:57:31|42309.02
22:57:33|42309.02
22:57:33|42309.03
22:57:35|42314.99
22:57:35|42314.99
22:57:36|42315.
22:57:38|42314.99
22:57:39|42314.99
22:57:39|42315.
22:57:41|42315.
22:57:42|42314.99
22:57:43|42321.9
22:57:44|42325.74
22:57:44|42328.92
22:57:47|42338.35
22:57:47|42338.35
22:57:48|42342.12
22:57:49|42342.13
22:57:50|42344.36
22:57:51|42344.36
22:57:52|42344.37
22:57:53|42344.37
22:57:55|42347.
22:57:56|42347.81
22:57:57|42347.82
22:57:58|42347.82
22:57:59|42347.81
22:58:00|42347.82
22:58:01|42347.81
22:58:02|42347.81
22:58:03|42347.81
22:58:04|42347.81
22:58:05|42347.81
22:58:06|42347.81
22:58:07|42347.82
22:58:08|42348.1
22:58:09|42353.06
22:58:10|42361.66
22:58:11|42361.66
22:58:12|42361.66
22:58:14|42361.66
22:58:16|42366.17
22:58:17|42369.99
22:58:18|42369.99
22:58:18|42369.99
22:58:20|42373.13
22:58:21|42378.79
22:58:23|42383.22
22:58:23|42383.23
22:58:24|42383.22
22:58:27|42383.79
22:58:27|42384.73
22:58:29|42384.73
22:58:29|42384.73
22:58:30|42393.11
22:58:31|42393.12
22:58:32|42393.12
22:58:33|42393.11
22:58:34|42393.12
22:58:35|42400.4
22:58:36|42401.66
22:58:38|42401.65
22:58:38|42401.65
22:58:39|42404.58
22:58:40|42404.58
22:58:42|42404.59
22:58:43|42404.58
22:58:44|42407.03
22:58:45|42407.99
22:58:46|42418.02
22:58:47|42422.56
22:58:48|42422.56
22:58:49|42422.56
22:58:50|42422.56
22:58:51|42422.57
22:58:52|42422.57
22:58:53|42422.56
22:58:54|42422.58
22:58:55|42422.58
22:58:56|42422.59
22:58:57|42422.58
22:58:58|42423.52
22:58:59|42423.52
22:59:00|42411.3
22:59:01|42400.01
22:59:02|42384.25
22:59:03|42384.26
22:59:04|42384.25
22:59:05|42384.96
22:59:06|42388.53
22:59:07|42388.54
22:59:08|42388.53
22:59:10|42388.53
22:59:10|42388.54
22:59:11|42388.53
22:59:14|42388.53
22:59:14|42388.53
22:59:16|42388.53
22:59:17|42388.53
22:59:19|42374.29
22:59:21|42374.28
22:59:22|42374.28
22:59:24|42374.28
22:59:24|42375.32
22:59:25|42376.45
22:59:26|42378.43
22:59:28|42378.43
22:59:29|42378.42
22:59:30|42378.42
22:59:32|42378.42
22:59:32|42378.43
22:59:33|42375.32
22:59:34|42375.32
22:59:35|42375.32
22:59:37|42375.32
22:59:38|42375.33
22:59:38|42375.32
22:59:40|42375.33
22:59:40|42375.32
22:59:41|42375.32
22:59:42|42375.32
22:59:43|42375.32
22:59:45|42379.61
22:59:45|42380.
22:59:46|42380.
22:59:48|42380.
22:59:49|42380.
22:59:49|42380.
22:59:50|42380.01
22:59:52|42380.01
22:59:52|42380.01
22:59:55|42380.01
22:59:55|42380.
22:59:56|42380.
22:59:57|42380.
22:59:58|42380.
22:59:59|42367.2
23:00:00|42371.56
23:00:01|42382.33
23:00:03|42386.98
23:00:04|42393.42
23:00:05|42393.42
23:00:06|42393.42
23:00:07|42373.61
23:00:08|42363.29
23:00:09|42363.3
23:00:10|42367.73
23:00:11|42365.09
23:00:12|42374.15
23:00:13|42367.87
23:00:14|42364.84
23:00:15|42349.89
23:00:16|42347.37
23:00:18|42353.62
23:00:20|42344.68
23:00:21|42344.68
23:00:21|42344.68
23:00:23|42351.85
23:00:25|42357.82
23:00:26|42357.82
23:00:27|42360.09
23:00:29|42360.07
23:00:30|42360.07
23:00:32|42340.44
23:00:33|42340.43
23:00:35|42335.54
23:00:36|42334.8
23:00:36|42335.04
23:00:38|42335.05
23:00:39|42335.04
23:00:40|42335.05
23:00:41|42331.44
23:00:42|42337.15
23:00:44|42329.4
23:00:44|42338.49
23:00:45|42345.6
23:00:46|42352.16
23:00:48|42364.2
23:00:49|42366.62
23:00:50|42366.62
23:00:51|42367.28
23:00:52|42367.86
23:00:53|42367.87
23:00:55|42367.86
23:00:56|42371.03
23:00:57|42370.87
23:00:59|42368.57
23:00:59|42368.57
23:01:00|42370.87
23:01:01|42376.67
23:01:03|42385.84
23:01:04|42378.91
23:01:05|42382.4
23:01:05|42381.81
23:01:07|42381.8
23:01:09|42381.8
23:01:09|42381.8
23:01:10|42381.81
23:01:11|42382.39
23:01:13|42382.39
23:01:13|42372.41
23:01:14|42372.41
23:01:15|42367.42
23:01:16|42372.4
23:01:18|42368.57
23:01:20|42366.38
23:01:21|42350.
23:01:22|42350.
23:01:24|42350.01
23:01:25|42350.
23:01:27|42350.
23:01:29|42346.67
23:01:30|42358.52
23:01:30|42358.22
23:01:32|42366.25
23:01:33|42371.55
23:01:33|42371.55
23:01:35|42371.56
23:01:35|42371.56
23:01:37|42372.65
23:01:39|42380.4
23:01:39|42373.99
23:01:40|42379.46
23:01:41|42379.46
23:01:42|42380.41
23:01:43|42365.48
23:01:44|42355.15
23:01:45|42353.95
23:01:46|42342.69
23:01:47|42340.02
23:01:48|42348.14
23:01:50|42351.86
23:01:51|42346.74
23:01:53|42341.76
23:01:54|42347.12
23:01:55|42351.73
23:01:56|42351.72
23:01:56|42351.73
23:01:57|42351.73
23:01:58|42351.73
23:01:59|42347.12
23:02:00|42347.12
23:02:01|42358.33
23:02:03|42360.24
23:02:04|42347.13
23:02:05|42347.13
23:02:06|42347.13
23:02:07|42347.13
23:02:08|42340.02
23:02:09|42337.71
23:02:10|42337.71
23:02:11|42337.96
23:02:12|42340.88
23:02:13|42340.88
23:02:14|42342.88
23:02:16|42344.39
23:02:17|42349.43
23:02:17|42337.71
23:02:20|42328.93
23:02:21|42325.89
23:02:22|42325.89
23:02:24|42325.89
23:02:25|42325.89
23:02:25|42325.89
23:02:27|42325.89
23:02:28|42325.88
23:02:28|42325.89
23:02:29|42325.89
23:02:31|42325.89
23:02:32|42325.88
23:02:33|42325.88
23:02:35|42318.1
23:02:36|42315.22
23:02:38|42315.45
23:02:39|42315.45
23:02:40|42308.13
23:02:41|42309.11
23:02:42|42309.11
23:02:43|42309.42
23:02:44|42319.63
23:02:45|42321.48
23:02:46|42321.48
23:02:47|42321.48
23:02:48|42321.49
23:02:48|42321.49
23:02:50|42321.48
23:02:50|42321.48
23:02:53|42331.34
23:02:54|42336.01
23:02:55|42336.01
23:02:56|42330.54
23:02:57|42325.43
23:02:58|42325.91
23:02:59|42325.91
23:03:00|42322.28
23:03:01|42325.22
23:03:03|42325.22
23:03:03|42321.4
23:03:04|42321.4
23:03:05|42321.4
23:03:07|42325.9
23:03:08|42325.9
23:03:09|42325.9
23:03:09|42325.9
23:03:10|42325.9
23:03:12|42325.9
23:03:13|42329.25
23:03:13|42333.32
23:03:15|42331.66
23:03:15|42359.62
23:03:17|42371.31
23:03:18|42359.98
23:03:18|42359.67
23:03:20|42353.72
23:03:22|42353.71
23:03:24|42353.72
23:03:25|42353.71
23:03:27|42353.71
23:03:29|42358.61
23:03:29|42365.87
23:03:30|42361.19
23:03:31|42353.82
23:03:32|42353.82
23:03:33|42353.73
23:03:35|42342.39
23:03:37|42340.67
23:03:37|42340.67
23:03:39|42340.91
23:03:39|42340.91
23:03:40|42340.92
23:03:41|42340.91
23:03:43|42340.92
23:03:43|42342.89
23:03:44|42342.89
23:03:45|42342.89
23:03:46|42342.89
23:03:47|42337.74
23:03:48|42342.33
23:03:49|42342.34
23:03:50|42342.34
23:03:51|42342.88
23:03:52|42342.88
23:03:53|42342.88
23:03:55|42340.31
23:03:55|42330.75
23:03:56|42327.85
23:03:58|42315.46
23:03:59|42311.21
23:04:00|42313.98
23:04:01|42314.21
23:04:03|42314.81
23:04:04|42314.83
23:04:05|42314.82
23:04:06|42314.82
23:04:07|42314.82
23:04:08|42314.82
23:04:09|42292.5
23:04:10|42292.5
23:04:10|42275.17
23:04:11|42265.93
23:04:14|42279.84
23:04:14|42279.83
23:04:15|42268.06
23:04:16|42271.54
23:04:18|42260.
23:04:19|42259.34
23:04:19|42256.64
23:04:22|42253.39
23:04:22|42252.27
23:04:24|42239.53
23:04:26|42243.43
23:04:28|42239.53
23:04:29|42239.52
23:04:30|42229.94
23:04:32|42226.09
23:04:33|42226.1
23:04:35|42226.1
23:04:36|42239.52
23:04:38|42249.99
23:04:39|42241.54
23:04:40|42247.78
23:04:41|42242.54
23:04:42|42227.52
23:04:43|42227.52
23:04:44|42226.09
23:04:45|42225.46
23:04:46|42225.47
23:04:48|42209.01
23:04:48|42214.56
23:04:50|42219.16
23:04:50|42220.56
23:04:51|42220.88
23:04:52|42215.68
23:04:54|42223.99
23:04:54|42216.2
23:04:56|42220.71
23:04:56|42219.83
23:04:58|42219.45
23:04:59|42219.45
23:04:59|42225.04
23:05:00|42217.51
23:05:01|42217.5
23:05:02|42217.51
23:05:04|42219.35
23:05:04|42214.56
23:05:05|42205.35
23:05:06|42200.38
23:05:07|42200.21
23:05:08|42200.
23:05:10|42198.24
23:05:10|42198.25
23:05:11|42198.24
23:05:13|42198.24
23:05:14|42198.24
23:05:14|42219.73
23:05:15|42238.65
23:05:16|42242.61
23:05:17|42239.72
23:05:18|42230.29
23:05:19|42230.29
23:05:21|42229.38
23:05:22|42213.52
23:05:24|42211.68
23:05:25|42203.97
23:05:26|42203.98
23:05:27|42203.98
23:05:28|42195.3
23:05:29|42193.63
23:05:30|42182.08
23:05:31|42167.31
23:05:32|42160.01
23:05:33|42147.69
23:05:34|42167.42
23:05:35|42167.28
23:05:36|42179.57
23:05:37|42183.42
23:05:38|42168.84
23:05:40|42157.98
23:05:41|42152.78
23:05:42|42149.4
23:05:43|42154.01
23:05:44|42161.62
23:05:45|42161.63
23:05:46|42157.77
23:05:46|42148.32
23:05:48|42147.46
23:05:48|42146.2
23:05:50|42143.01
23:05:51|42149.81
23:05:52|42148.45
23:05:54|42152.45
23:05:54|42152.44
23:05:55|42153.88
23:05:56|42155.29
23:05:58|42159.27
23:05:58|42156.5
23:06:00|42150.4
23:06:01|42150.49
23:06:02|42142.09
23:06:03|42139.86
23:06:05|42139.86
23:06:07|42150.28
23:06:07|42137.94
23:06:08|42129.69
23:06:10|42132.36
23:06:11|42134.84
23:06:12|42134.84
23:06:13|42134.88
23:06:14|42138.72
23:06:15|42130.47
23:06:17|42134.06
23:06:18|42128.49
23:06:18|42137.31
23:06:21|42140.47
23:06:22|42136.63
23:06:24|42145.37
23:06:24|42145.05
23:06:27|42128.52
23:06:28|42127.26
23:06:29|42127.26
23:06:30|42125.85
23:06:31|42125.14
23:06:33|42104.02
23:06:34|42099.42
23:06:35|42104.6
23:06:36|42105.82
23:06:38|42099.43
23:06:38|42099.42
23:06:41|42101.24
23:06:41|42099.82
23:06:42|42101.29
23:06:43|42102.39
23:06:44|42102.61
23:06:45|42084.93
23:06:46|42077.23
23:06:47|42076.4
23:06:49|42073.21
23:06:50|42076.
23:06:51|42058.66
23:06:53|42052.58
23:06:53|42054.99
23:06:54|42050.02
23:06:55|42077.23
23:06:56|42086.87
23:06:57|42097.93
23:06:58|42093.7
23:06:59|42080.75
23:07:00|42070.6
23:07:01|42063.65
23:07:03|42062.78
23:07:04|42059.31
23:07:05|42062.54
23:07:06|42056.39
23:07:07|42062.54
23:07:08|42062.55
23:07:10|42050.78
23:07:10|42052.61
23:07:11|42054.16
23:07:13|42054.16
23:07:14|42054.16
23:07:15|42054.16
23:07:16|42067.77
23:07:17|42070.98
23:07:18|42077.35
23:07:18|42105.79
23:07:20|42094.04
23:07:21|42091.62
23:07:22|42103.29
23:07:24|42104.12
23:07:24|42097.57
23:07:26|42092.39
23:07:26|42087.86
23:07:29|42099.93
23:07:29|42095.96
23:07:31|42098.65
23:07:31|42091.32
23:07:33|42091.33
23:07:34|42097.92
23:07:35|42099.83
23:07:35|42097.95
23:07:37|42095.44
23:07:37|42083.63
23:07:38|42083.62
23:07:40|42083.63
23:07:41|42083.62
23:07:42|42083.62
23:07:44|42082.98
23:07:45|42089.49
23:07:47|42090.74
23:07:47|42090.74
23:07:48|42090.75
23:07:49|42093.35
23:07:50|42095.98
23:07:51|42095.98
23:07:52|42093.4
23:07:53|42093.4
23:07:54|42093.4
23:07:55|42093.4
23:07:56|42093.36
23:07:57|42094.58
23:07:58|42094.58
23:07:59|42108.56
23:08:01|42122.4
23:08:01|42122.4
23:08:02|42112.48
23:08:03|42106.17
23:08:04|42107.45
23:08:05|42109.59
23:08:06|42106.17
23:08:07|42106.17
23:08:08|42100.
23:08:10|42100.
23:08:11|42105.93
23:08:12|42105.92
23:08:13|42090.6
23:08:15|42090.59
23:08:17|42093.26
23:08:17|42093.26
23:08:18|42093.26
23:08:19|42093.26
23:08:20|42088.51
23:08:21|42088.51
23:08:22|42090.14
23:08:24|42090.14
23:08:24|42083.63
23:08:27|42078.15
23:08:27|42078.16
23:08:28|42088.5
23:08:29|42088.51
23:08:30|42087.77
23:08:32|42091.04
23:08:34|42093.06
23:08:35|42108.21
23:08:35|42093.07
23:08:36|42093.07
23:08:37|42101.11
23:08:38|42101.11
23:08:39|42101.11
23:08:41|42100.02
23:08:42|42100.01
23:08:43|42100.01
23:08:44|42100.01
23:08:45|42101.91
23:08:45|42100.03
23:08:47|42106.11
23:08:48|42106.12
23:08:49|42106.11
23:08:49|42106.11
23:08:51|42128.63
23:08:52|42124.7
23:08:52|42122.94
23:08:53|42122.95
23:08:55|42122.94
23:08:55|42110.62
23:08:57|42108.71
23:08:57|42108.71
23:08:59|42108.52
23:09:00|42103.24
23:09:01|42107.31
23:09:01|42115.3
23:09:03|42115.29
23:09:04|42109.57
23:09:06|42114.04
23:09:08|42114.04
23:09:08|42125.61
23:09:09|42125.61
23:09:10|42126.95
23:09:12|42135.64
23:09:12|42136.29
23:09:13|42136.29
23:09:14|42139.36
23:09:16|42132.37
23:09:17|42146.13
23:09:18|42161.09
23:09:19|42161.09
23:09:19|42161.09
23:09:21|42161.1
23:09:22|42153.45
23:09:22|42161.08
23:09:23|42161.08
23:09:24|42161.08
23:09:25|42161.08
23:09:28|42146.31
23:09:29|42146.32
23:09:30|42146.31
23:09:31|42146.31
23:09:32|42146.31
23:09:33|42146.31
23:09:34|42146.31
23:09:35|42146.32
23:09:36|42146.32
23:09:38|42146.32
23:09:38|42140.13
23:09:40|42158.77
23:09:41|42161.07
23:09:43|42165.13
23:09:43|42167.21
23:09:44|42167.2
23:09:46|42163.52
23:09:46|42154.7
23:09:47|42154.7
23:09:49|42154.7
23:09:49|42151.22
23:09:50|42154.69
23:09:51|42154.69
23:09:52|42154.69
23:09:54|42151.15
23:09:55|42153.56
23:09:55|42156.63
23:09:56|42156.63
23:09:57|42156.64
23:09:58|42156.64
23:09:59|42156.64
23:10:01|42158.39
23:10:01|42158.39
23:10:03|42158.39
23:10:05|42158.38
23:10:05|42158.39
23:10:06|42158.39
23:10:07|42158.39
23:10:08|42173.5
23:10:10|42164.62
23:10:10|42164.61
23:10:11|42164.61
23:10:13|42150.
23:10:14|42146.13
23:10:15|42140.15
23:10:16|42140.02
23:10:17|42136.29
23:10:18|42136.28
23:10:19|42136.28
23:10:20|42136.28
23:10:21|42136.29
23:10:22|42140.38
23:10:23|42140.38
23:10:24|42140.39
23:10:25|42140.39
23:10:26|42140.38
23:10:28|42135.77
23:10:28|42135.77
23:10:29|42125.05
23:10:31|42117.34
23:10:32|42121.26
23:10:32|42121.26
23:10:33|42121.26
23:10:34|42126.18
23:10:36|42123.79
23:10:37|42123.8
23:10:37|42123.8
23:10:40|42129.54
23:10:41|42129.55
23:10:42|42127.1
23:10:43|42127.1
23:10:44|42127.1
23:10:46|42121.93
23:10:47|42121.27
23:10:48|42121.27
23:10:49|42126.53
23:10:50|42125.5
23:10:51|42127.68
23:10:52|42127.67
23:10:53|42129.41
23:10:54|42129.41
23:10:55|42125.53
23:10:56|42125.53
23:10:57|42117.88
23:10:58|42117.34
23:10:59|42123.43
23:11:00|42131.83
23:11:01|42132.34
23:11:02|42129.65
23:11:03|42129.65
23:11:04|42135.54
23:11:06|42138.28
23:11:06|42138.27
23:11:07|42132.41
23:11:08|42128.93
23:11:09|42128.92
23:11:10|42128.93
23:11:11|42128.92
23:11:12|42128.93
23:11:13|42128.93
23:11:14|42128.92
23:11:15|42127.91
23:11:17|42127.91
23:11:18|42127.92
23:11:18|42127.91
23:11:19|42111.41
23:11:20|42111.41
23:11:22|42111.4
23:11:22|42111.01
23:11:23|42111.02
23:11:25|42111.01
23:11:25|42115.31
23:11:26|42119.21
23:11:27|42117.17
23:11:29|42111.01
23:11:30|42115.27
23:11:31|42115.27
23:11:32|42114.08
23:11:33|42111.8
23:11:34|42111.8
23:11:36|42111.8
23:11:37|42111.8
23:11:38|42119.88
23:11:39|42127.91
23:11:40|42130.13
23:11:41|42130.13
23:11:41|42119.46
23:11:42|42119.47
23:11:43|42118.15
23:11:45|42114.34
23:11:46|42114.34
23:11:47|42114.34
23:11:48|42114.35
23:11:50|42103.99
23:11:51|42094.02
23:11:51|42099.25
23:11:52|42108.54
23:11:53|42108.54
23:11:54|42104.46
23:11:55|42104.47
23:11:57|42104.47
23:11:58|42099.25
23:11:59|42090.84
23:12:00|42093.71
23:12:01|42093.71
23:12:02|42093.71
23:12:03|42093.72
23:12:04|42093.71
23:12:06|42093.71
23:12:07|42093.72
23:12:08|42088.94
23:12:09|42102.9
23:12:10|42110.09
23:12:11|42114.34
23:12:12|42114.34
23:12:13|42109.13
23:12:14|42108.68
23:12:15|42108.97
23:12:16|42108.96
23:12:18|42108.96
23:12:20|42123.74
23:12:21|42123.73
23:12:22|42123.73
23:12:22|42123.73
23:12:24|42130.92
23:12:24|42132.08
23:12:25|42132.08
23:12:26|42132.08
23:12:27|42133.45
23:12:29|42136.21
23:12:31|42127.08
23:12:33|42120.86
23:12:33|42132.25
23:12:34|42130.64
23:12:36|42130.64
23:12:37|42130.64
23:12:38|42130.64
23:12:39|42130.64
23:12:40|42130.64
23:12:41|42130.65
23:12:42|42130.64
23:12:43|42130.65
23:12:44|42130.65
23:12:45|42128.48
23:12:46|42128.49
23:12:47|42128.49
23:12:48|42130.6
23:12:49|42130.6
23:12:50|42130.6
23:12:51|42130.6
23:12:52|42130.61
23:12:53|42140.46
23:12:54|42140.47
23:12:55|42140.44
23:12:56|42140.45
23:12:57|42140.44
23:12:58|42140.44
23:12:59|42140.69
23:13:00|42140.68
23:13:01|42143.56
23:13:02|42146.21
23:13:03|42147.16
23:13:04|42140.71
23:13:05|42140.72
23:13:06|42140.72
23:13:07|42143.56
23:13:08|42147.68
23:13:09|42147.68
23:13:10|42147.69
23:13:11|42147.59
23:13:13|42140.44
23:13:14|42138.93
23:13:14|42138.94
23:13:16|42138.94
23:13:16|42138.94
23:13:19|42138.94
23:13:19|42142.65
23:13:20|42142.66
23:13:21|42142.65
23:13:24|42141.9
23:13:25|42141.64
23:13:26|42141.64
23:13:27|42142.67
23:13:28|42149.1
23:13:29|42151.89
23:13:30|42143.72
23:13:32|42143.72
23:13:32|42143.09
23:13:34|42142.65
23:13:35|42142.66
23:13:36|42142.65
23:13:37|42142.65
23:13:38|42142.64
23:13:40|42142.51
23:13:40|42142.51
23:13:42|42142.5
23:13:43|42142.51
23:13:44|42142.51
23:13:44|42142.51
23:13:45|42142.51
23:13:48|42142.48
23:13:48|42142.66
23:13:49|42143.72
23:13:50|42143.72
23:13:51|42143.72
23:13:53|42143.72
23:13:53|42143.72
23:13:54|42143.72
23:13:56|42143.72
23:13:57|42143.72
23:13:58|42143.73
23:13:59|42143.72
23:14:00|42143.72
23:14:01|42143.72
23:14:02|42143.72
23:14:03|42143.72
23:14:04|42143.72
23:14:05|42143.71
23:14:06|42143.71
23:14:07|42143.72
23:14:08|42157.89
23:14:09|42159.84
23:14:10|42158.45
23:14:11|42155.75
23:14:12|42155.27
23:14:13|42154.68
23:14:14|42154.68
23:14:15|42154.69
23:14:17|42154.69
23:14:17|42154.69
23:14:19|42154.68
23:14:21|42153.91
23:14:22|42153.91
23:14:23|42153.91
23:14:24|42150.87
23:14:25|42150.42
23:14:26|42150.41
23:14:27|42150.4
23:14:27|42150.41
23:14:29|42150.4
23:14:30|42155.74
23:14:32|42159.82
23:14:32|42163.35
23:14:33|42163.34
23:14:34|42163.34
23:14:35|42167.17
23:14:37|42167.91
23:14:38|42173.06
23:14:39|42173.06
23:14:40|42173.06
23:14:41|42173.05
23:14:42|42173.05
23:14:43|42172.78
23:14:44|42172.77
23:14:45|42167.19
23:14:46|42146.19
23:14:47|42139.08
23:14:48|42142.47
23:14:49|42142.47
23:14:51|42142.88
23:14:52|42141.59
23:14:53|42142.84
23:14:53|42142.84
23:14:54|42163.85
23:14:55|42163.85
23:14:57|42159.33
23:14:57|42155.93
23:14:58|42155.93
23:15:00|42156.63
23:15:00|42156.63
23:15:01|42156.63
23:15:02|42166.89
23:15:04|42166.9
23:15:06|42173.04
23:15:06|42174.13
23:15:07|42174.12
23:15:08|42196.21
23:15:09|42191.31
23:15:10|42190.28
23:15:11|42190.29
23:15:13|42192.9
23:15:13|42207.25
23:15:15|42200.35
23:15:16|42199.61
23:15:16|42198.11
23:15:18|42196.46
23:15:18|42196.46
23:15:20|42196.47
23:15:20|42196.46
23:15:21|42190.3
23:15:23|42188.1
23:15:23|42188.11
23:15:25|42185.5
23:15:25|42189.63
23:15:27|42189.64
23:15:27|42188.45
23:15:28|42186.67
23:15:29|42186.66
23:15:30|42196.37
23:15:33|42188.95
23:15:34|42188.94
23:15:36|42188.94
23:15:36|42190.93
23:15:37|42193.62
23:15:39|42193.63
23:15:41|42206.8
23:15:41|42201.41
23:15:42|42201.4
23:15:44|42208.2
23:15:45|42203.5
23:15:46|42203.5
23:15:46|42205.43
23:15:48|42206.05
23:15:49|42206.04
23:15:50|42206.05
23:15:51|42207.8
23:15:52|42207.1
23:15:53|42222.2
23:15:54|42238.11
23:15:55|42234.36
23:15:56|42241.82
23:15:57|42245.96
23:15:58|42241.72
23:15:59|42239.75
23:16:00|42237.58
23:16:01|42230.98
23:16:03|42234.58
23:16:03|42239.2
23:16:06|42249.47
23:16:06|42250.
23:16:07|42256.44
23:16:09|42249.99
23:16:10|42249.23
23:16:11|42246.32
23:16:12|42245.29
23:16:14|42245.89
23:16:15|42241.72
23:16:15|42237.56
23:16:16|42236.14
23:16:18|42237.79
23:16:18|42237.79
23:16:19|42237.81
23:16:20|42241.06
23:16:21|42245.69
23:16:23|42246.31
23:16:24|42250.
23:16:24|42247.01
23:16:25|42247.
23:16:26|42254.
23:16:27|42254.
23:16:29|42254.
23:16:30|42250.01
23:16:31|42250.01
23:16:33|42261.27
23:16:34|42261.27
23:16:36|42258.9
23:16:38|42261.27
23:16:39|42261.28
23:16:40|42262.12
23:16:42|42268.11
23:16:42|42270.05
23:16:43|42270.04
23:16:44|42265.11
23:16:45|42263.97
23:16:46|42258.9
23:16:47|42252.6
23:16:48|42249.13
23:16:49|42250.28
23:16:50|42256.63
23:16:51|42264.43
23:16:52|42261.18
23:16:53|42266.76
23:16:54|42266.75
23:16:55|42270.04
23:16:56|42270.04
23:16:57|42263.09
23:16:58|42263.09
23:16:59|42272.72
23:17:00|42272.72
23:17:01|42274.99
23:17:03|42280.
23:17:05|42280.19
23:17:06|42283.78
23:17:07|42283.78
23:17:07|42281.76
23:17:08|42283.78
23:17:09|42283.79
23:17:10|42283.78
23:17:12|42287.64
23:17:12|42288.53
23:17:14|42288.54
23:17:14|42288.54
23:17:16|42305.12
23:17:16|42307.99
23:17:17|42302.15
23:17:20|42312.78
23:17:20|42312.77
23:17:21|42312.77
23:17:22|42312.77
23:17:24|42317.01
23:17:25|42308.95
23:17:26|42305.12
23:17:27|42301.48
23:17:28|42304.74
23:17:30|42312.77
23:17:31|42306.41
23:17:32|42319.1
23:17:33|42313.24
23:17:35|42323.68
23:17:36|42308.76
23:17:38|42317.63
23:17:38|42324.06
23:17:40|42324.06
23:17:41|42313.89
23:17:42|42313.89
23:17:43|42317.23
23:17:44|42320.98
23:17:46|42320.97
23:17:46|42324.06
23:17:48|42333.32
23:17:49|42340.05
23:17:49|42340.79
23:17:51|42342.28
23:17:52|42346.89
23:17:52|42345.27
23:17:53|42352.78
23:17:55|42352.79
23:17:56|42352.79
23:17:57|42352.13
23:17:58|42353.38
23:17:59|42354.46
23:18:00|42356.18
23:18:01|42356.18
23:18:02|42356.18
23:18:03|42354.01
23:18:04|42354.01
23:18:06|42347.66
23:18:06|42349.13
23:18:09|42345.12
23:18:10|42343.13
23:18:12|42341.22
23:18:14|42341.21
23:18:14|42339.09
23:18:15|42332.83
23:18:16|42329.16
23:18:18|42329.16
23:18:18|42325.26
23:18:20|42321.63
23:18:21|42321.64
23:18:22|42314.96
23:18:24|42314.96
23:18:25|42308.66
23:18:26|42308.95
23:18:27|42321.62
23:18:28|42325.25
23:18:29|42322.3
23:18:30|42325.74
23:18:31|42322.32
23:18:32|42315.1
23:18:33|42315.1
23:18:34|42322.33
23:18:36|42328.74
23:18:36|42328.73
23:18:37|42325.84
23:18:38|42329.19
23:18:39|42329.19
23:18:41|42329.05
23:18:42|42328.84
23:18:43|42318.68
23:18:44|42323.64
23:18:45|42322.17
23:18:46|42321.73
23:18:47|42321.74
23:18:48|42328.73
23:18:49|42329.85
23:18:50|42329.86
23:18:51|42329.86
23:18:52|42329.85
23:18:53|42329.85
23:18:54|42326.75
23:18:55|42326.75
23:18:56|42326.75
23:18:57|42328.64
23:18:58|42328.64
23:18:59|42328.64
23:19:00|42330.4
23:19:01|42330.39
23:19:02|42330.39
23:19:03|42330.39
23:19:04|42330.4
23:19:05|42330.4
23:19:07|42330.4
23:19:07|42326.75
23:19:08|42326.76
23:19:10|42319.19
23:19:11|42319.18
23:19:12|42308.95
23:19:13|42305.04
23:19:15|42313.96
23:19:15|42313.96
23:19:18|42314.21
23:19:18|42325.28
23:19:20|42325.28
23:19:21|42325.29
23:19:22|42323.38
23:19:23|42323.38
23:19:24|42323.38
23:19:26|42323.38
23:19:27|42323.38
23:19:28|42312.52
23:19:29|42312.52
23:19:30|42312.51
23:19:31|42312.51
23:19:32|42312.51
23:19:33|42306.2
23:19:34|42300.01
23:19:35|42301.2
23:19:37|42301.2
23:19:37|42301.2
23:19:38|42301.2
23:19:40|42312.51
23:19:41|42318.77
23:19:41|42318.77
23:19:42|42318.77
23:19:44|42315.45
23:19:45|42315.44
23:19:46|42318.34
23:19:47|42318.34
23:19:48|42318.34
23:19:49|42313.85
23:19:50|42318.98
23:19:51|42316.97
23:19:52|42316.96
23:19:53|42316.96
23:19:54|42316.96
23:19:55|42329.95
23:19:56|42330.29
23:19:57|42330.29
23:19:58|42332.45
23:20:00|42332.44
23:20:02|42332.45
23:20:03|42332.45
23:20:03|42336.12
23:20:05|42336.11
23:20:05|42348.5
23:20:06|42348.5
23:20:07|42346.94
23:20:09|42347.25
23:20:10|42348.48
23:20:11|42348.48
23:20:12|42348.48
23:20:13|42348.49
23:20:14|42349.44
23:20:15|42349.44
23:20:16|42349.43
23:20:18|42333.99
23:20:19|42334.
23:20:20|42335.95
23:20:20|42334.09
23:20:22|42334.32
23:20:23|42330.2
23:20:24|42321.02
23:20:25|42326.51
23:20:26|42326.51
23:20:27|42324.79
23:20:27|42322.34
23:20:29|42328.84
23:20:30|42328.83
23:20:31|42328.84
23:20:32|42328.83
23:20:33|42328.83
23:20:33|42343.99
23:20:34|42344.
23:20:36|42344.
23:20:37|42344.
23:20:38|42344.
23:20:39|42343.99
23:20:40|42338.99
23:20:42|42335.28
23:20:42|42335.27
23:20:44|42326.52
23:20:45|42324.24
23:20:46|42326.01
23:20:48|42326.01
23:20:49|42325.73
23:20:50|42334.06
23:20:51|42342.23
23:20:52|42343.39
23:20:53|42335.7
23:20:54|42335.7
23:20:55|42331.72
23:20:56|42331.71
23:20:57|42331.71
23:20:58|42331.72
23:21:00|42323.8
23:21:00|42326.12
23:21:01|42326.13
23:21:02|42326.22
23:21:03|42333.48
23:21:05|42338.73
23:21:05|42338.73
23:21:07|42338.97
23:21:07|42338.73
23:21:09|42338.73
23:21:09|42335.88
23:21:10|42330.47
23:21:12|42330.47
23:21:12|42317.91
23:21:14|42317.9
23:21:14|42317.9
23:21:15|42316.65
23:21:17|42305.47
23:21:18|42305.46
23:21:18|42301.14
23:21:20|42300.
23:21:22|42297.28
23:21:22|42297.27
23:21:23|42297.27
23:21:25|42297.27
23:21:25|42297.27
23:21:26|42293.81
23:21:27|42292.35
23:21:29|42279.35
23:21:30|42279.35
23:21:31|42295.
23:21:32|42289.51
23:21:33|42289.51
23:21:34|42289.51
23:21:35|42289.5
23:21:36|42289.5
23:21:37|42292.21
23:21:38|42292.21
23:21:39|42294.91
23:21:41|42294.91
23:21:43|42284.81
23:21:44|42284.81
23:21:45|42284.81
23:21:46|42284.81
23:21:47|42286.77
23:21:48|42282.22
23:21:49|42282.22
23:21:50|42282.22
23:21:51|42282.23
23:21:52|42282.23
23:21:53|42279.28
23:21:54|42281.25
23:21:55|42281.25
23:21:56|42281.24
23:21:57|42281.24
23:21:58|42281.24
23:21:59|42281.24
23:22:00|42281.25
23:22:02|42281.24
23:22:02|42281.25
23:22:03|42267.06
23:22:04|42267.07
23:22:05|42280.14
23:22:06|42280.14
23:22:07|42280.14
23:22:09|42280.15
23:22:10|42280.15
23:22:10|42278.69
23:22:13|42279.52
23:22:13|42274.19
23:22:14|42267.82
23:22:15|42267.81
23:22:17|42264.49
23:22:18|42252.09
23:22:19|42254.25
23:22:20|42250.
23:22:21|42247.01
23:22:22|42249.86
23:22:23|42249.87
23:22:25|42247.74
23:22:25|42249.18
23:22:26|42249.18
23:22:27|42249.12
23:22:28|42245.24
23:22:29|42243.35
23:22:30|42243.36
23:22:31|42243.35
23:22:32|42243.35
23:22:34|42240.02
23:22:35|42240.03
23:22:36|42240.03
23:22:37|42240.03
23:22:38|42237.89
23:22:40|42240.26
23:22:42|42238.14
23:22:43|42238.14
23:22:44|42232.2
23:22:45|42236.41
23:22:46|42235.03
23:22:47|42235.03
23:22:48|42235.03
23:22:49|42235.03
23:22:50|42235.02
23:22:51|42235.03
23:22:52|42235.03
23:22:53|42235.02
23:22:54|42235.02
23:22:55|42235.02
23:22:56|42235.02
23:22:57|42235.02
23:22:58|42235.02
23:22:59|42247.31
23:23:00|42247.31
23:23:01|42246.56
23:23:02|42242.98
23:23:03|42242.97
23:23:04|42234.22
23:23:05|42233.1
23:23:06|42230.17
23:23:07|42220.71
23:23:08|42213.47
23:23:09|42210.78
23:23:10|42215.75
23:23:11|42215.99
23:23:12|42216.
23:23:13|42214.62
23:23:14|42214.62
23:23:15|42214.62
23:23:16|42220.38
23:23:17|42220.39
23:23:18|42211.74
23:23:19|42211.74
23:23:20|42220.35
23:23:21|42216.53
23:23:22|42216.53
23:23:23|42214.24
23:23:25|42214.24
23:23:25|42214.24
23:23:26|42214.24
23:23:27|42219.67
23:23:28|42217.16
23:23:29|42217.16
23:23:30|42216.09
23:23:31|42216.09
23:23:32|42216.09
23:23:33|42216.09
23:23:34|42213.01
23:23:35|42213.02
23:23:36|42216.08
23:23:37|42216.09
23:23:38|42216.09
23:23:40|42213.
23:23:41|42207.12
23:23:42|42206.02
23:23:44|42206.02
23:23:45|42206.02
23:23:46|42206.02
23:23:47|42206.02
23:23:47|42206.02
23:23:49|42214.47
23:23:50|42214.48
23:23:51|42214.48
23:23:51|42214.47
23:23:52|42214.47
23:23:54|42212.88
23:23:55|42208.86
23:23:56|42208.07
23:23:57|42206.68
23:23:58|42206.03
23:23:59|42206.03
23:24:00|42206.02
23:24:01|42206.03
23:24:02|42206.02
23:24:03|42206.02
23:24:04|42206.03
23:24:05|42200.01
23:24:07|42196.57
23:24:08|42196.57
23:24:10|42194.99
23:24:10|42190.93
23:24:11|42190.93
23:24:12|42190.94
23:24:13|42190.94
23:24:14|42190.93
23:24:15|42200.54
23:24:17|42194.9
23:24:17|42190.93
23:24:18|42190.93
23:24:20|42192.04
23:24:22|42192.04
23:24:23|42190.94
23:24:24|42190.93
23:24:25|42190.94
23:24:26|42185.57
23:24:27|42185.58
23:24:28|42184.96
23:24:29|42180.38
23:24:30|42180.38
23:24:31|42180.39
23:24:33|42180.38
23:24:33|42177.56
23:24:35|42190.92
23:24:36|42189.2
23:24:37|42190.29
23:24:38|42194.99
23:24:38|42198.24
23:24:40|42198.23
23:24:41|42197.66
23:24:42|42195.28
23:24:43|42195.12
23:24:44|42189.12
23:24:45|42192.02
23:24:46|42192.02
23:24:47|42181.97
23:24:48|42179.64
23:24:49|42182.32
23:24:51|42182.32
23:24:51|42182.32
23:24:52|42177.91
23:24:54|42171.37
23:24:54|42171.2
23:24:56|42170.79
23:24:56|42170.8
23:24:58|42170.79
23:25:00|42167.47
23:25:00|42167.47
23:25:01|42167.47
23:25:02|42167.46
23:25:03|42179.15
23:25:05|42182.32
23:25:06|42182.33
23:25:08|42176.65
23:25:09|42169.2
23:25:10|42169.2
23:25:11|42169.2
23:25:11|42166.82
23:25:13|42166.83
23:25:14|42168.98
23:25:14|42169.
23:25:15|42167.99
23:25:18|42164.99
23:25:18|42161.64
23:25:20|42159.21
23:25:21|42157.87
23:25:22|42156.25
23:25:23|42154.86
23:25:24|42165.78
23:25:25|42163.83
23:25:26|42163.82
23:25:27|42163.83
23:25:28|42163.83
23:25:30|42165.77
23:25:30|42165.77
23:25:32|42162.28
23:25:34|42165.77
23:25:35|42166.99
23:25:35|42164.45
23:25:38|42164.14
23:25:38|42163.83
23:25:39|42160.63
23:25:40|42160.63
23:25:42|42160.64
23:25:44|42159.24
23:25:44|42159.24
23:25:46|42155.14
23:25:47|42171.05
23:25:48|42172.28
23:25:49|42172.27
23:25:50|42175.07
23:25:51|42170.3
23:25:52|42166.39
23:25:53|42167.73
23:25:54|42172.36
23:25:55|42172.37
23:25:56|42172.36
23:25:57|42170.44
23:25:58|42170.44
23:26:00|42170.44
23:26:00|42168.61
23:26:02|42168.61
23:26:03|42170.45
23:26:03|42170.44
23:26:04|42170.45
23:26:05|42170.45
23:26:07|42170.45
23:26:09|42182.22
23:26:10|42182.33
23:26:11|42182.33
23:26:12|42182.32
23:26:14|42182.33
23:26:15|42182.32
23:26:16|42177.34
23:26:16|42181.25
23:26:17|42181.25
23:26:20|42181.25
23:26:21|42181.26
23:26:21|42181.26
23:26:22|42169.55
23:26:24|42175.16
23:26:25|42175.02
23:26:26|42174.39
23:26:27|42181.26
23:26:28|42181.26
23:26:29|42182.32
23:26:30|42182.32
23:26:31|42182.32
23:26:33|42182.32
23:26:34|42182.33
23:26:35|42183.91
23:26:36|42186.
23:26:36|42187.62
23:26:37|42187.62
23:26:39|42187.62
23:26:39|42187.62
23:26:40|42187.62
23:26:42|42187.19
23:26:44|42187.19
23:26:46|42184.5
23:26:46|42184.49
23:26:48|42176.21
23:26:49|42176.21
23:26:50|42176.21
23:26:51|42176.21
23:26:52|42174.13
23:26:53|42174.13
23:26:54|42173.07
23:26:55|42173.07
23:26:56|42172.53
23:26:57|42175.9
23:26:58|42174.13
23:26:59|42174.13
23:27:00|42171.99
23:27:02|42169.93
23:27:02|42166.72
23:27:05|42166.71
23:27:05|42166.71
23:27:06|42166.71
23:27:07|42166.72
23:27:09|42171.61
23:27:09|42171.61
23:27:10|42171.64
23:27:11|42171.64
23:27:12|42171.63
23:27:13|42174.25
23:27:15|42174.96
23:27:16|42192.34
23:27:17|42192.35
23:27:18|42192.34
23:27:19|42199.82
23:27:20|42199.82
23:27:21|42203.52
23:27:22|42203.52
23:27:23|42203.52
23:27:24|42212.01
23:27:25|42212.
23:27:26|42216.32
23:27:27|42230.55
23:27:28|42230.55
23:27:29|42225.32
23:27:30|42223.14
23:27:31|42223.15
23:27:32|42223.14
23:27:33|42225.32
23:27:34|42225.32
23:27:35|42215.02
23:27:37|42215.01
23:27:38|42212.95
23:27:38|42215.26
23:27:40|42215.25
23:27:41|42223.04
23:27:41|42223.05
23:27:43|42223.05
23:27:43|42221.23
23:27:45|42221.24
23:27:45|42222.12
23:27:46|42223.04
23:27:48|42223.03
23:27:49|42215.94
23:27:49|42215.95
23:27:51|42218.98
23:27:53|42218.98
23:27:54|42218.99
23:27:55|42218.98
23:27:56|42215.02
23:27:57|42212.41
23:27:58|42211.61
23:27:59|42211.61
23:28:00|42207.45
23:28:01|42207.46
23:28:02|42207.46
23:28:03|42207.46
23:28:05|42207.46
23:28:05|42207.45
23:28:07|42204.84
23:28:08|42204.83
23:28:10|42204.83
23:28:11|42202.7
23:28:13|42204.83
23:28:13|42204.82
23:28:14|42204.83
23:28:16|42204.82
23:28:17|42204.82
23:28:18|42204.82
23:28:20|42200.
23:28:22|42199.83
23:28:23|42192.1
23:28:24|42192.1
23:28:26|42191.99
23:28:28|42186.05
23:28:28|42186.05
23:28:29|42189.95
23:28:32|42189.95
23:28:32|42189.95
23:28:34|42186.73
23:28:34|42180.82
23:28:36|42180.82
23:28:37|42177.8
23:28:38|42177.8
23:28:39|42177.79
23:28:40|42180.74
23:28:41|42186.52
23:28:42|42186.52
23:28:43|42189.95
23:28:44|42191.99
23:28:45|42199.82
23:28:46|42203.13
23:28:47|42204.83
23:28:48|42209.22
23:28:49|42223.96
23:28:51|42214.88
23:28:52|42210.92
23:28:53|42210.92
23:28:54|42210.92
23:28:55|42210.92
23:28:56|42210.93
23:28:57|42210.23
23:28:58|42211.9
23:28:59|42211.9
23:29:01|42210.22
23:29:01|42209.4
23:29:03|42208.95
23:29:03|42208.95
23:29:05|42208.95
23:29:06|42208.96
23:29:07|42208.95
23:29:09|42208.95
23:29:09|42208.96
23:29:10|42207.11
23:29:11|42216.04
23:29:13|42216.74
23:29:14|42210.92
23:29:15|42210.91
23:29:16|42208.31
23:29:17|42210.92
23:29:18|42216.16
23:29:19|42216.16
23:29:20|42216.17
23:29:21|42214.94
23:29:22|42212.9
23:29:23|42208.93
23:29:24|42205.
23:29:25|42204.49
23:29:26|42200.
23:29:27|42200.
23:29:28|42200.
23:29:29|42200.
23:29:30|42199.15
23:29:31|42199.15
23:29:32|42199.14
23:29:33|42199.14
23:29:34|42199.15
23:29:36|42199.15
23:29:37|42193.21
23:29:38|42196.55
23:29:39|42196.55
23:29:40|42198.98
23:29:41|42198.99
23:29:42|42200.
23:29:43|42199.99
23:29:44|42199.99
23:29:45|42199.99
23:29:47|42199.99
23:29:47|42206.99
23:29:50|42206.99
23:29:51|42216.63
23:29:52|42216.64
23:29:53|42216.63
23:29:54|42216.63
23:29:56|42207.09
23:29:56|42205.25
23:29:57|42202.76
23:29:58|42200.2
23:29:59|42203.55
23:30:00|42203.54
23:30:01|42203.54
23:30:03|42203.54
23:30:03|42203.54
23:30:04|42203.55
23:30:06|42212.51
23:30:07|42223.69
23:30:07|42223.7
23:30:08|42223.7
23:30:09|42223.7
23:30:10|42223.71
23:30:12|42220.29
23:30:12|42220.29
23:30:14|42215.52
23:30:15|42215.52
23:30:16|42209.01
23:30:16|42202.43
23:30:17|42202.43
23:30:18|42204.37
23:30:20|42204.37
23:30:21|42205.33
23:30:21|42205.32
23:30:23|42205.32
23:30:24|42203.73
23:30:25|42200.97
23:30:26|42200.98
23:30:26|42201.21
23:30:27|42204.18
23:30:29|42205.32
23:30:29|42205.41
23:30:31|42205.4
23:30:32|42205.41
23:30:33|42205.41
23:30:34|42205.41
23:30:34|42205.41
23:30:37|42205.41
23:30:37|42205.41
23:30:38|42207.27
23:30:39|42207.27
23:30:40|42207.94
23:30:41|42207.94
23:30:42|42220.
23:30:43|42221.1
23:30:44|42220.
23:30:45|42220.
23:30:47|42220.
23:30:48|42220.32
23:30:49|42220.31
23:30:50|42219.62
23:30:51|42215.79
23:30:52|42215.79
23:30:54|42215.78
23:30:55|42215.78
23:30:56|42215.79
23:30:56|42215.92
23:30:57|42215.92
23:30:58|42215.93
23:31:00|42215.92
23:31:01|42211.29
23:31:03|42211.3
23:31:03|42211.29
23:31:06|42211.29
23:31:06|42211.29
23:31:07|42215.93
23:31:08|42220.99
23:31:09|42220.98
23:31:10|42220.98
23:31:12|42220.99
23:31:12|42220.99
23:31:13|42225.9
23:31:14|42230.32
23:31:16|42232.66
23:31:16|42232.66
23:31:17|42233.5
23:31:18|42233.5
23:31:19|42237.44
23:31:20|42237.45
23:31:22|42237.44
23:31:24|42237.44
23:31:26|42237.44
23:31:26|42215.85
23:31:28|42225.3
23:31:28|42221.29
23:31:30|42221.29
23:31:30|42222.83
23:31:32|42222.83
23:31:33|42227.58
23:31:34|42227.57
23:31:34|42228.06
23:31:36|42228.06
23:31:37|42228.53
23:31:38|42228.53
23:31:39|42228.53
23:31:39|42228.53
23:31:40|42223.53
23:31:42|42223.53
23:31:43|42223.53
23:31:43|42220.38
23:31:44|42220.39
23:31:45|42217.14
23:31:46|42217.14
23:31:49|42213.51
23:31:50|42213.51
23:31:51|42213.52
23:31:52|42213.48
23:31:53|42213.52
23:31:54|42219.99
23:31:56|42218.56
23:31:57|42213.94
23:31:58|42213.47
23:31:59|42208.67
23:32:00|42211.94
23:32:01|42211.95
23:32:02|42215.35
23:32:04|42212.24
23:32:06|42208.68
23:32:07|42208.68
23:32:07|42208.68
23:32:09|42229.39
23:32:09|42229.39
23:32:10|42218.72
23:32:13|42219.33
23:32:13|42235.66
23:32:15|42234.49
23:32:16|42236.33
23:32:17|42221.88
23:32:18|42223.89
23:32:19|42223.89
23:32:20|42215.37
23:32:21|42214.97
23:32:22|42214.97
23:32:23|42214.71
23:32:24|42207.11
23:32:25|42203.72
23:32:26|42203.72
23:32:27|42203.72
23:32:28|42201.71
23:32:29|42201.71
23:32:30|42201.71
23:32:31|42201.79
23:32:32|42206.33
23:32:33|42202.9
23:32:34|42205.3
23:32:35|42206.59
23:32:37|42215.35
23:32:38|42205.3
23:32:39|42203.8
23:32:40|42203.79
23:32:40|42195.12
23:32:43|42195.12
23:32:43|42194.19
23:32:44|42193.71
23:32:45|42193.71
23:32:46|42193.7
23:32:47|42192.01
23:32:49|42191.96
23:32:51|42180.82
23:32:52|42180.41
23:32:53|42175.75
23:32:54|42167.46
23:32:55|42167.46
23:32:56|42178.03
23:32:57|42178.03
23:32:59|42166.73
23:32:59|42166.72
23:33:01|42166.72
23:33:02|42162.01
23:33:02|42162.02
23:33:04|42162.02
23:33:05|42162.02
23:33:05|42162.01
23:33:06|42164.52
23:33:08|42164.53
23:33:08|42164.52
23:33:09|42164.52
23:33:10|42164.52
23:33:12|42164.87
23:33:14|42164.87
23:33:14|42164.87
23:33:16|42164.53
23:33:17|42164.52
23:33:19|42164.52
23:33:20|42164.52
23:33:21|42164.53
23:33:21|42164.53
23:33:23|42161.52
23:33:24|42161.52
23:33:25|42161.53
23:33:26|42169.99
23:33:28|42172.7
23:33:29|42165.02
23:33:30|42165.03
23:33:32|42161.44
23:33:33|42161.44
23:33:33|42157.44
23:33:35|42157.44
23:33:35|42145.9
23:33:36|42145.9
23:33:37|42145.89
23:33:38|42145.89
23:33:39|42144.93
23:33:40|42144.93
23:33:41|42144.93
23:33:42|42141.43
23:33:43|42136.86
23:33:44|42136.86
23:33:45|42136.86
23:33:46|42138.95
23:33:47|42141.49
23:33:48|42140.46
23:33:50|42137.92
23:33:50|42137.92
23:33:51|42137.93
23:33:53|42140.28
23:33:53|42155.31
23:33:55|42155.3
23:33:55|42155.31
23:33:56|42155.31
23:33:57|42159.18
23:33:58|42155.3
23:33:59|42153.09
23:34:01|42151.55
23:34:03|42154.06
23:34:03|42155.31
23:34:04|42155.3
23:34:05|42155.3
23:34:06|42155.3
23:34:07|42155.31
23:34:08|42148.32
23:34:09|42148.32
23:34:10|42136.87
23:34:11|42136.87
23:34:12|42136.87
23:34:13|42136.86
23:34:14|42136.86
23:34:15|42137.11
23:34:16|42137.11
23:34:17|42136.88
23:34:19|42131.06
23:34:19|42131.05
23:34:21|42129.71
23:34:21|42129.07
23:34:22|42129.07
23:34:24|42129.07
23:34:25|42129.06
23:34:26|42129.07
23:34:27|42129.07
23:34:28|42129.06
23:34:29|42124.99
23:34:30|42124.98
23:34:31|42124.98
23:34:32|42124.98
23:34:34|42124.99
23:34:35|42124.98
23:34:36|42124.98
23:34:37|42124.99
23:34:38|42124.98
23:34:39|42124.98
23:34:40|42124.98
23:34:41|42124.98
23:34:42|42124.98
23:34:43|42124.98
23:34:44|42124.98
23:34:45|42124.98
23:34:46|42127.93
23:34:47|42127.92
23:34:48|42127.92
23:34:49|42127.92
23:34:50|42125.
23:34:51|42124.99
23:34:53|42125.
23:34:53|42120.78
23:34:55|42120.77
23:34:56|42116.61
23:34:57|42124.11
23:34:58|42122.62
23:34:59|42119.92
23:35:01|42119.92
23:35:01|42117.24
23:35:04|42115.32
23:35:05|42115.33
23:35:06|42115.33
23:35:07|42115.33
23:35:08|42114.95
23:35:10|42122.61
23:35:11|42121.23
23:35:12|42121.24
23:35:12|42121.24
23:35:14|42124.27
23:35:15|42121.24
23:35:16|42129.07
23:35:18|42126.8
23:35:20|42124.46
23:35:21|42124.88
23:35:22|42122.76
23:35:23|42124.88
23:35:24|42124.88
23:35:25|42124.87
23:35:26|42124.87
23:35:27|42134.39
23:35:28|42134.4
23:35:29|42137.51
23:35:30|42137.51
23:35:31|42143.19
23:35:32|42145.94
23:35:33|42145.94
23:35:34|42145.93
23:35:35|42145.93
23:35:36|42141.13
23:35:37|42141.13
23:35:38|42143.9
23:35:39|42135.64
23:35:41|42135.62
23:35:42|42135.62
23:35:43|42135.62
23:35:44|42129.29
23:35:45|42129.29
23:35:46|42128.32
23:35:47|42128.25
23:35:48|42128.25
23:35:49|42128.25
23:35:50|42126.44
23:35:51|42126.44
23:35:52|42126.44
23:35:53|42126.44
23:35:54|42124.84
23:35:55|42124.84
23:35:56|42122.66
23:35:57|42122.66
23:35:58|42122.66
23:35:59|42119.51
23:36:00|42119.51
23:36:01|42122.64
23:36:02|42120.93
23:36:03|42121.54
23:36:04|42121.54
23:36:05|42121.53
23:36:06|42121.53
23:36:07|42126.43
23:36:08|42135.62
23:36:09|42139.37
23:36:10|42144.61
23:36:11|42145.89
23:36:12|42152.77
23:36:14|42152.76
23:36:15|42152.76
23:36:16|42152.76
23:36:17|42147.1
23:36:18|42144.61
23:36:19|42140.19
23:36:20|42140.19
23:36:22|42137.34
23:36:23|42135.98
23:36:24|42135.97
23:36:25|42139.91
23:36:26|42139.91
23:36:27|42139.9
23:36:29|42140.43
23:36:31|42149.69
23:36:31|42146.34
23:36:33|42146.33
23:36:34|42146.34
23:36:35|42144.04
23:36:36|42141.16
23:36:36|42139.67
23:36:38|42133.71
23:36:39|42133.71
23:36:40|42133.7
23:36:42|42131.58
23:36:42|42131.58
23:36:43|42131.57
23:36:44|42135.74
23:36:45|42132.33
23:36:46|42131.04
23:36:47|42131.04
23:36:48|42131.04
23:36:49|42130.08
23:36:50|42130.08
23:36:51|42130.01
23:36:53|42130.
23:36:55|42130.01
23:36:56|42130.
23:36:57|42130.01
23:36:58|42130.
23:36:59|42130.01
23:37:00|42138.91
23:37:01|42149.82
23:37:02|42141.71
23:37:03|42141.71
23:37:04|42141.71
23:37:05|42141.7
23:37:06|42141.7
23:37:07|42141.7
23:37:08|42141.7
23:37:09|42136.
23:37:11|42124.83
23:37:13|42127.37
23:37:15|42127.36
23:37:15|42127.36
23:37:16|42127.36
23:37:18|42132.97
23:37:19|42130.85
23:37:20|42130.85
23:37:21|42130.85
23:37:22|42130.86
23:37:24|42130.85
23:37:25|42130.86
23:37:26|42130.85
23:37:27|42128.71
23:37:27|42117.63
23:37:28|42117.63
23:37:30|42117.64
23:37:32|42117.64
23:37:32|42117.63
23:37:33|42116.45
23:37:34|42116.45
23:37:35|42116.46
23:37:36|42115.34
23:37:37|42115.33
23:37:39|42115.33
23:37:39|42115.33
23:37:40|42107.46
23:37:41|42107.46
23:37:42|42107.46
23:37:43|42107.46
23:37:44|42107.46
23:37:45|42107.46
23:37:46|42107.46
23:37:47|42107.7
23:37:49|42111.78
23:37:50|42111.79
23:37:51|42111.79
23:37:52|42111.78
23:37:53|42111.79
23:37:54|42111.78
23:37:56|42107.47
23:37:56|42107.47
23:37:57|42107.47
23:37:58|42107.47
23:37:59|42107.47
23:38:00|42109.89
23:38:02|42109.89
23:38:03|42107.68
23:38:04|42110.58
23:38:05|42108.45
23:38:06|42108.45
23:38:07|42107.84
23:38:09|42109.37
23:38:10|42109.37
23:38:11|42109.37
23:38:12|42109.37
23:38:12|42107.65
23:38:14|42103.78
23:38:15|42103.78
23:38:15|42091.26
23:38:17|42094.09
23:38:18|42095.05
23:38:20|42095.06
23:38:21|42095.05
23:38:22|42095.06
23:38:23|42107.41
23:38:24|42104.18
23:38:25|42104.17
23:38:27|42103.12
23:38:28|42105.52
23:38:29|42105.52
23:38:29|42105.52
23:38:31|42099.96
23:38:31|42091.27
23:38:32|42094.25
23:38:33|42094.24
23:38:34|42094.25
23:38:35|42096.95
23:38:36|42096.66
23:38:37|42096.67
23:38:38|42096.66
23:38:39|42096.67
23:38:40|42096.67
23:38:41|42096.67
23:38:43|42100.88
23:38:44|42100.88
23:38:45|42101.16
23:38:46|42101.17
23:38:47|42101.17
23:38:48|42101.17
23:38:49|42101.17
23:38:50|42097.63
23:38:51|42105.53
23:38:52|42105.53
23:38:53|42105.53
23:38:54|42105.53
23:38:56|42105.53
23:38:56|42105.53
23:38:57|42105.53
23:38:58|42105.53
23:38:59|42105.53
23:39:00|42105.53
23:39:01|42111.79
23:39:03|42116.45
23:39:04|42116.45
23:39:05|42116.45
23:39:07|42116.69
23:39:08|42122.2
23:39:09|42128.32
23:39:10|42128.33
23:39:11|42128.32
23:39:13|42128.34
23:39:13|42135.97
23:39:15|42135.98
23:39:16|42139.11
23:39:18|42139.18
23:39:19|42139.18
23:39:20|42145.74
23:39:21|42145.73
23:39:21|42145.74
23:39:23|42145.73
23:39:24|42145.73
23:39:24|42145.73
23:39:26|42141.62
23:39:27|42141.8
23:39:28|42141.81
23:39:29|42141.81
23:39:29|42141.81
23:39:31|42139.71
23:39:31|42132.23
23:39:33|42132.22
23:39:33|42132.22
23:39:35|42132.22
23:39:35|42132.22
23:39:37|42132.23
23:39:38|42137.42
23:39:39|42137.42
23:39:40|42141.61
23:39:40|42143.4
23:39:43|42143.4
23:39:43|42143.4
23:39:44|42143.39
23:39:45|42164.5
23:39:46|42164.83
23:39:48|42173.2
23:39:49|42176.95
23:39:49|42178.3
23:39:50|42177.28
23:39:52|42167.43
23:39:52|42176.36
23:39:53|42176.35
23:39:55|42171.02
23:39:55|42167.78
23:39:56|42170.96
23:39:58|42169.59
23:39:59|42168.75
23:40:00|42166.89
23:40:01|42166.89
23:40:03|42168.75
23:40:05|42163.51
23:40:05|42168.74
23:40:06|42168.74
23:40:07|42168.75
23:40:09|42168.74
23:40:11|42168.75
23:40:11|42168.74
23:40:12|42168.74
23:40:13|42168.75
23:40:14|42163.81
23:40:15|42159.72
23:40:16|42159.96
23:40:17|42162.88
23:40:19|42162.88
23:40:20|42162.87
23:40:21|42162.88
23:40:22|42162.88
23:40:23|42162.88
23:40:25|42156.14
23:40:26|42156.14
23:40:26|42156.13
23:40:28|42156.14
23:40:29|42162.87
23:40:30|42162.86
23:40:31|42162.86
23:40:32|42162.86
23:40:33|42162.86
23:40:34|42162.86
23:40:35|42156.14
23:40:36|42156.14
23:40:37|42156.14
23:40:38|42156.13
23:40:39|42156.14
23:40:39|42162.51
23:40:41|42162.52
23:40:43|42162.51
23:40:43|42160.79
23:40:44|42156.65
23:40:45|42156.65
23:40:46|42156.13
23:40:47|42154.34
23:40:48|42154.34
23:40:49|42154.35
23:40:50|42163.88
23:40:51|42158.36
23:40:52|42158.34
23:40:53|42158.34
23:40:54|42158.34
23:40:56|42136.59
23:40:56|42145.35
23:40:58|42143.21
23:40:58|42139.85
23:41:00|42139.85
23:41:01|42139.85
23:41:02|42139.84
23:41:03|42139.85
23:41:04|42135.07
23:41:04|42135.07
23:41:06|42135.07
23:41:06|42135.06
23:41:08|42135.06
23:41:08|42132.48
23:41:10|42132.23
23:41:12|42130.01
23:41:12|42128.32
23:41:14|42128.33
23:41:15|42128.32
23:41:16|42128.32
23:41:17|42128.33
23:41:18|42128.33
23:41:19|42128.33
23:41:20|42128.33
23:41:22|42128.33
23:41:23|42128.33
23:41:23|42128.33
23:41:25|42137.76
23:41:27|42141.96
23:41:27|42144.18
23:41:29|42144.17
23:41:29|42144.17
23:41:31|42154.67
23:41:32|42154.67
23:41:32|42154.67
23:41:33|42144.2
23:41:35|42144.2
23:41:36|42152.41
23:41:36|42152.4
23:41:37|42144.2
23:41:39|42144.2
23:41:40|42144.2
23:41:40|42144.2
23:41:41|42144.2
23:41:42|42144.2
23:41:43|42144.21
23:41:44|42144.21
23:41:45|42144.21
23:41:48|42144.17
23:41:48|42144.17
23:41:49|42140.41
23:41:50|42140.41
23:41:51|42140.4
23:41:52|42140.41
23:41:53|42140.41
23:41:54|42140.41
23:41:55|42140.41
23:41:56|42140.41
23:41:57|42140.41
23:41:59|42140.41
23:41:59|42140.4
23:42:00|42144.
23:42:01|42144.
23:42:04|42144.16
23:42:04|42153.81
23:42:05|42153.81
23:42:06|42153.81
23:42:07|42153.81
23:42:08|42151.92
23:42:09|42151.92
23:42:11|42151.91
23:42:12|42147.5
23:42:13|42144.21
23:42:15|42144.21
23:42:15|42144.21
23:42:18|42141.42
23:42:18|42141.42
23:42:20|42141.42
23:42:21|42140.41
23:42:22|42149.79
23:42:23|42152.36
23:42:24|42149.92
23:42:25|42149.92
23:42:27|42149.92
23:42:28|42160.
23:42:29|42160.
23:42:30|42159.99
23:42:32|42160.
23:42:33|42162.9
23:42:33|42166.4
23:42:34|42166.94
23:42:35|42166.94
23:42:37|42166.93
23:42:38|42166.93
23:42:38|42166.94
23:42:40|42160.9
23:42:41|42159.16
23:42:41|42159.76
23:42:43|42159.76
23:42:44|42159.76
23:42:44|42159.75
23:42:45|42151.93
23:42:47|42151.93
23:42:49|42158.7
23:42:49|42164.57
23:42:50|42164.57
23:42:51|42167.52
23:42:52|42167.52
23:42:53|42159.87
23:42:54|42151.9
23:42:56|42151.9
23:42:56|42151.9
23:42:57|42151.48
23:42:58|42151.48
23:42:59|42147.11
23:43:01|42147.1
23:43:01|42147.1
23:43:03|42145.85
23:43:03|42145.86
23:43:05|42148.7
23:43:06|42148.7
23:43:06|42148.7
23:43:08|42148.7
23:43:09|42137.13
23:43:10|42137.13
23:43:12|42137.13
23:43:12|42137.12
23:43:14|42137.12
23:43:15|42137.12
23:43:16|42137.12
23:43:17|42137.13
23:43:18|42137.13
23:43:18|42137.13
23:43:20|42137.13
23:43:20|42135.28
23:43:23|42137.37
23:43:24|42140.
23:43:24|42140.
23:43:25|42140.
23:43:26|42140.
23:43:27|42140.
23:43:28|42136.39
23:43:29|42136.38
23:43:31|42136.38
23:43:31|42128.65
23:43:33|42128.56
23:43:34|42126.17
23:43:35|42127.41
23:43:36|42127.41
23:43:37|42127.41
23:43:38|42127.42
23:43:39|42127.41
23:43:40|42127.41
23:43:41|42127.41
23:43:42|42127.42
23:43:43|42127.41
23:43:44|42136.38
23:43:45|42136.38
23:43:46|42142.
23:43:47|42148.26
23:43:48|42148.27
23:43:49|42148.27
23:43:51|42144.92
23:43:51|42151.23
23:43:52|42151.23
23:43:53|42147.79
23:43:54|42147.78
23:43:56|42147.79
23:43:57|42147.79
23:43:57|42148.3
23:43:58|42148.31
23:43:59|42148.31
23:44:02|42148.31
23:44:02|42158.78
23:44:04|42158.79
23:44:05|42158.79
23:44:06|42162.52
23:44:07|42166.91
23:44:09|42166.91
23:44:09|42166.91
23:44:10|42162.28
23:44:11|42162.27
23:44:12|42165.54
23:44:13|42165.53
23:44:14|42162.29
23:44:15|42162.29
23:44:16|42162.29
23:44:17|42152.14
23:44:18|42153.62
23:44:19|42153.62
23:44:20|42153.61
23:44:22|42162.29
23:44:23|42167.6
23:44:25|42169.26
23:44:25|42166.6
23:44:28|42166.6
23:44:28|42166.61
23:44:29|42165.59
23:44:30|42158.63
23:44:31|42160.49
23:44:32|42151.06
23:44:34|42151.05
23:44:35|42151.05
23:44:37|42146.3
23:44:37|42146.29
23:44:39|42146.29
23:44:40|42146.29
23:44:40|42146.3
23:44:43|42148.12
23:44:43|42165.53
23:44:44|42166.62
23:44:45|42165.3
23:44:46|42165.3
23:44:47|42163.82
23:44:49|42163.82
23:44:49|42163.81
23:44:51|42162.84
23:44:51|42162.83
23:44:52|42162.84
23:44:53|42163.82
23:44:54|42163.81
23:44:55|42163.81
23:44:56|42166.61
23:44:57|42166.62
23:44:58|42185.99
23:44:59|42189.26
23:45:00|42193.44
23:45:02|42197.99
23:45:03|42197.13
23:45:05|42197.13
23:45:05|42195.62
23:45:06|42195.61
23:45:09|42195.61
23:45:09|42186.86
23:45:10|42186.86
23:45:12|42193.18
23:45:14|42193.15
23:45:15|42195.32
23:45:17|42195.32
23:45:18|42195.32
23:45:18|42195.33
23:45:21|42197.91
23:45:21|42197.91
23:45:23|42197.98
23:45:25|42197.99
23:45:26|42197.91
23:45:26|42197.91
23:45:29|42197.92
23:45:30|42197.92
23:45:31|42197.92
23:45:32|42197.91
23:45:33|42197.91
23:45:35|42197.91
23:45:35|42197.91
23:45:36|42197.91
23:45:37|42197.91
23:45:38|42200.
23:45:39|42210.
23:45:40|42215.32
23:45:41|42216.63
23:45:42|42216.64
23:45:43|42216.64
23:45:44|42216.63
23:45:45|42216.64
23:45:46|42216.64
23:45:47|42228.04
23:45:48|42224.69
23:45:49|42224.7
23:45:50|42224.69
23:45:51|42224.69
23:45:52|42224.42
23:45:53|42224.41
23:45:54|42223.38
23:45:55|42233.39
23:45:56|42237.15
23:45:57|42237.16
23:45:58|42237.15
23:45:59|42234.59
23:46:00|42240.76
23:46:02|42237.13
23:46:03|42240.77
23:46:03|42242.42
23:46:06|42242.42
23:46:06|42249.99
23:46:08|42241.18
23:46:09|42251.4
23:46:11|42251.4
23:46:11|42251.4
23:46:12|42251.4
23:46:14|42251.4
23:46:15|42251.41
23:46:17|42251.3
23:46:19|42251.3
23:46:19|42251.41
23:46:20|42253.81
23:46:21|42253.81
23:46:22|42257.73
23:46:24|42285.48
23:46:25|42276.
23:46:26|42271.86
23:46:27|42267.
23:46:28|42267.01
23:46:29|42265.5
23:46:30|42263.42
23:46:31|42260.71
23:46:32|42257.26
23:46:33|42261.9
23:46:34|42261.9
23:46:35|42260.19
23:46:36|42260.19
23:46:37|42260.19
23:46:38|42263.66
23:46:39|42258.98
23:46:40|42258.98
23:46:41|42258.97
23:46:42|42258.97
23:46:44|42258.98
23:46:45|42249.02
23:46:46|42245.53
23:46:47|42250.55
23:46:48|42254.93
23:46:49|42254.93
23:46:50|42263.46
23:46:51|42263.47
23:46:52|42263.47
23:46:53|42263.31
23:46:54|42263.31
23:46:55|42263.31
23:46:56|42258.66
23:46:57|42253.43
23:46:58|42250.19
23:46:59|42250.19
23:47:00|42249.77
23:47:01|42247.04
23:47:03|42247.03
23:47:03|42247.04
23:47:05|42240.68
23:47:06|42238.51
23:47:07|42233.4
23:47:09|42233.4
23:47:10|42233.4
23:47:10|42237.2
23:47:13|42237.2
23:47:14|42237.2
23:47:15|42236.29
23:47:17|42237.2
23:47:18|42237.2
23:47:19|42240.92
23:47:20|42246.4
23:47:21|42246.4
23:47:22|42246.41
23:47:23|42252.01
23:47:24|42249.67
23:47:25|42249.68
23:47:26|42249.68
23:47:27|42254.75
23:47:28|42252.7
23:47:29|42252.7
23:47:30|42252.7
23:47:32|42252.71
23:47:32|42252.71
23:47:33|42252.7
23:47:35|42252.71
23:47:36|42252.71
23:47:37|42255.48
23:47:38|42255.48
23:47:39|42255.48
23:47:40|42255.49
23:47:41|42255.48
23:47:42|42255.49
23:47:43|42257.83
23:47:44|42257.84
23:47:45|42253.2
23:47:46|42252.71
23:47:47|42249.05
23:47:48|42249.05
23:47:49|42247.93
23:47:50|42251.82
23:47:51|42253.2
23:47:52|42260.
23:47:54|42261.
23:47:55|42261.
23:47:56|42261.
23:47:57|42261.
23:47:57|42261.
23:47:58|42249.68
23:48:00|42244.18
23:48:01|42240.06
23:48:01|42240.05
23:48:02|42240.05
23:48:03|42240.06
23:48:06|42240.06
23:48:06|42240.05
23:48:07|42240.05
23:48:09|42237.21
23:48:10|42237.2
23:48:11|42230.2
23:48:12|42230.19
23:48:14|42235.21
23:48:15|42235.22
23:48:17|42237.45
23:48:19|42237.44
23:48:20|42247.84
23:48:21|42251.3
23:48:21|42251.93
23:48:23|42251.93
23:48:24|42251.93
23:48:24|42251.93
23:48:27|42251.94
23:48:28|42244.6
23:48:28|42237.92
23:48:30|42233.73
23:48:30|42236.75
23:48:32|42236.74
23:48:33|42236.74
23:48:34|42236.74
23:48:35|42236.75
23:48:36|42242.91
23:48:37|42242.91
23:48:38|42246.04
23:48:39|42246.03
23:48:40|42246.03
23:48:41|42246.03
23:48:42|42239.65
23:48:44|42230.38
23:48:45|42230.38
23:48:45|42230.37
23:48:47|42230.38
23:48:47|42230.38
23:48:49|42228.03
23:48:49|42223.3
23:48:50|42225.38
23:48:52|42225.37
23:48:53|42225.38
23:48:54|42225.37
23:48:54|42225.37
23:48:56|42222.16
23:48:57|42227.17
23:48:58|42227.17
23:48:58|42227.18
23:48:59|42227.18
23:49:01|42239.64
23:49:01|42235.5
23:49:03|42235.51
23:49:04|42235.51
23:49:06|42235.51
23:49:06|42235.51
23:49:08|42231.7
23:49:09|42227.4
23:49:11|42227.4
23:49:12|42227.4
23:49:13|42227.65
23:49:15|42227.65
23:49:17|42230.79
23:49:18|42230.79
23:49:18|42227.41
23:49:20|42220.01
23:49:22|42220.
23:49:22|42214.89
23:49:23|42214.88
23:49:24|42214.86
23:49:26|42212.49
23:49:27|42212.5
23:49:28|42212.49
23:49:29|42212.49
23:49:30|42212.49
23:49:31|42212.49
23:49:32|42212.73
23:49:33|42212.73
23:49:34|42216.9
23:49:35|42216.21
23:49:36|42216.21
23:49:37|42216.2
23:49:38|42216.2
23:49:39|42216.2
23:49:40|42216.2
23:49:41|42216.21
23:49:42|42216.9
23:49:43|42220.
23:49:44|42226.11
23:49:45|42226.1
23:49:46|42226.1
23:49:47|42228.87
23:49:48|42227.73
23:49:49|42232.44
23:49:50|42235.
23:49:51|42226.21
23:49:52|42230.56
23:49:53|42230.56
23:49:54|42230.56
23:49:55|42230.56
23:49:56|42230.56
23:49:57|42230.53
23:49:58|42230.53
23:49:59|42234.57
23:50:00|42234.57
23:50:01|42235.
23:50:02|42228.88
23:50:03|42228.88
23:50:04|42228.88
23:50:05|42230.51
23:50:06|42230.51
23:50:07|42230.51
23:50:09|42230.51
23:50:10|42230.34
23:50:12|42223.
23:50:13|42223.
23:50:13|42222.4
23:50:14|42221.11
23:50:17|42221.11
23:50:18|42221.11
23:50:18|42221.11
23:50:20|42221.11
23:50:20|42216.89
23:50:23|42221.13
23:50:24|42221.12
23:50:25|42221.12
23:50:25|42221.13
23:50:27|42221.13
23:50:27|42215.05
23:50:29|42211.61
23:50:30|42211.61
23:50:30|42209.07
23:50:31|42206.97
23:50:32|42203.38
23:50:33|42203.39
23:50:34|42203.34
23:50:35|42203.35
23:50:36|42202.76
23:50:38|42202.76
23:50:39|42202.77
23:50:40|42202.77
23:50:42|42202.77
23:50:42|42202.77
23:50:43|42202.77
23:50:44|42202.53
23:50:45|42203.34
23:50:46|42203.34
23:50:47|42203.34
23:50:49|42203.34
23:50:50|42200.06
23:50:51|42200.06
23:50:52|42200.06
23:50:53|42200.06
23:50:55|42200.05
23:50:55|42202.47
23:50:57|42203.
23:50:57|42203.
23:50:58|42203.
23:51:00|42203.
23:51:00|42203.
23:51:02|42203.
23:51:02|42202.99
23:51:03|42203.
23:51:04|42203.
23:51:06|42203.32
23:51:08|42203.32
23:51:08|42203.33
23:51:09|42209.75
23:51:11|42209.75
23:51:11|42209.75
23:51:13|42214.73
23:51:15|42217.78
23:51:17|42217.77
23:51:18|42219.79
23:51:18|42219.78
23:51:20|42220.13
23:51:21|42220.13
23:51:21|42220.13
23:51:23|42220.13
23:51:25|42220.12
23:51:25|42220.12
23:51:27|42220.12
23:51:29|42220.12
23:51:31|42222.31
23:51:31|42217.39
23:51:32|42214.73
23:51:33|42210.5
23:51:34|42210.49
23:51:35|42208.84
23:51:36|42208.84
23:51:37|42205.72
23:51:38|42203.41
23:51:40|42203.41
23:51:41|42203.4
23:51:41|42207.88
23:51:42|42206.12
23:51:43|42206.12
23:51:44|42203.35
23:51:45|42203.35
23:51:46|42202.91
23:51:47|42197.93
23:51:49|42192.75
23:51:49|42187.97
23:51:51|42187.97
23:51:51|42187.97
23:51:53|42187.97
23:51:54|42186.01
23:51:54|42186.
23:51:55|42186.01
23:51:56|42186.01
23:51:57|42181.84
23:51:59|42183.5
23:51:59|42195.27
23:52:00|42192.05
23:52:01|42190.38
23:52:02|42190.38
23:52:03|42196.28
23:52:05|42196.28
23:52:05|42198.89
23:52:06|42198.9
23:52:08|42198.89
23:52:10|42198.89
23:52:12|42198.89
23:52:13|42198.9
23:52:14|42198.9
23:52:15|42193.01
23:52:16|42193.02
23:52:17|42193.02
23:52:18|42187.64
23:52:20|42184.07
23:52:21|42184.07
23:52:22|42184.06
23:52:23|42184.06
23:52:23|42184.06
23:52:25|42180.74
23:52:25|42180.74
23:52:27|42188.28
23:52:27|42193.26
23:52:28|42192.57
23:52:30|42192.56
23:52:31|42194.7
23:52:33|42194.7
23:52:35|42190.97
23:52:35|42193.9
23:52:36|42193.9
23:52:37|42193.42
23:52:38|42192.96
23:52:39|42192.97
23:52:40|42186.03
23:52:41|42186.03
23:52:42|42186.02
23:52:43|42186.02
23:52:44|42186.03
23:52:47|42181.32
23:52:47|42181.31
23:52:48|42181.32
23:52:49|42181.32
23:52:50|42180.01
23:52:51|42180.89
23:52:52|42180.89
23:52:53|42180.88
23:52:54|42180.71
23:52:55|42180.7
23:52:56|42180.71
23:52:57|42180.7
23:52:58|42186.02
23:52:59|42186.03
23:53:00|42186.03
23:53:01|42186.02
23:53:02|42186.02
23:53:04|42186.02
23:53:04|42186.02
23:53:05|42186.03
23:53:06|42186.03
23:53:07|42209.04
23:53:09|42215.03
23:53:11|42220.12
23:53:13|42215.78
23:53:13|42215.77
23:53:14|42215.78
23:53:15|42215.78
23:53:16|42220.11
23:53:17|42225.08
23:53:19|42231.2
23:53:20|42224.1
23:53:21|42224.1
23:53:22|42223.05
23:53:23|42223.05
23:53:24|42223.06
23:53:25|42220.11
23:53:26|42215.42
23:53:27|42215.42
23:53:28|42218.48
23:53:29|42218.47
23:53:30|42215.11
23:53:31|42215.11
23:53:32|42215.11
23:53:34|42215.74
23:53:34|42215.75
23:53:36|42215.74
23:53:36|42215.75
23:53:37|42215.75
23:53:39|42215.75
23:53:40|42218.5
23:53:41|42214.72
23:53:42|42213.91
23:53:43|42212.57
23:53:44|42208.42
23:53:44|42207.9
23:53:45|42204.01
23:53:46|42200.94
23:53:48|42200.94
23:53:49|42200.94
23:53:50|42204.24
23:53:51|42204.24
23:53:52|42204.24
23:53:53|42206.78
23:53:54|42206.37
23:53:55|42203.83
23:53:56|42203.83
23:53:57|42207.36
23:53:58|42207.35
23:53:59|42207.35
23:54:00|42203.43
23:54:01|42203.42
23:54:02|42203.42
23:54:03|42203.42
23:54:04|42203.43
23:54:05|42203.43
23:54:06|42203.42
23:54:07|42203.42
23:54:08|42203.43
23:54:09|42200.95
23:54:11|42201.94
23:54:11|42201.94
23:54:13|42201.93
23:54:14|42201.93
23:54:15|42207.34
23:54:17|42207.34
23:54:17|42207.35
23:54:19|42207.34
23:54:20|42213.58
23:54:21|42215.74
23:54:21|42230.34
23:54:22|42235.5
23:54:23|42235.5
23:54:25|42235.5
23:54:26|42235.49
23:54:26|42235.49
23:54:28|42235.5
23:54:29|42235.49
23:54:30|42235.49
23:54:31|42232.26
23:54:32|42230.84
23:54:33|42230.84
23:54:34|42230.84
23:54:35|42230.84
23:54:36|42230.84
23:54:37|42235.11
23:54:38|42235.11
23:54:39|42235.11
23:54:40|42233.74
23:54:41|42233.74
23:54:42|42233.74
23:54:43|42232.99
23:54:44|42232.99
23:54:45|42235.11
23:54:46|42235.11
23:54:47|42235.11
23:54:48|42235.5
23:54:49|42235.5
23:54:50|42235.12
23:54:51|42235.12
23:54:52|42235.12
23:54:53|42230.96
23:54:54|42230.95
23:54:55|42230.95
23:54:56|42215.87
23:54:57|42215.88
23:54:58|42215.88
23:54:59|42215.88
23:55:00|42222.87
23:55:01|42222.88
23:55:02|42222.88
23:55:03|42222.88
23:55:04|42222.88
23:55:05|42222.88
23:55:06|42222.87
23:55:07|42222.88
23:55:09|42235.49
23:55:10|42235.5
23:55:10|42235.5
23:55:13|42226.57
23:55:13|42226.57
23:55:15|42225.41
23:55:16|42225.4
23:55:18|42225.4
23:55:18|42225.4
23:55:19|42225.41
23:55:21|42225.41
23:55:21|42225.41
23:55:22|42225.64
23:55:24|42225.65
23:55:24|42225.65
23:55:25|42225.65
23:55:27|42225.65
23:55:28|42225.65
23:55:28|42225.65
23:55:29|42225.64
23:55:31|42225.64
23:55:31|42225.64
23:55:33|42225.4
23:55:35|42225.41
23:55:36|42212.71
23:55:37|42204.95
23:55:37|42201.94
23:55:39|42210.11
23:55:39|42205.21
23:55:40|42205.21
23:55:41|42205.2
23:55:44|42208.48
23:55:44|42211.12
23:55:46|42211.11
23:55:47|42211.11
23:55:48|42211.12
23:55:49|42211.12
23:55:50|42211.12
23:55:51|42219.92
23:55:52|42220.8
23:55:53|42220.79
23:55:54|42220.79
23:55:55|42220.8
23:55:56|42220.8
23:55:57|42220.8
23:55:58|42213.78
23:56:00|42205.
23:56:00|42200.89
23:56:02|42200.
23:56:03|42200.
23:56:04|42200.01
23:56:06|42199.37
23:56:06|42194.82
23:56:09|42194.82
23:56:10|42194.82
23:56:10|42192.39
23:56:12|42197.04
23:56:14|42193.78
23:56:14|42193.78
23:56:16|42193.78
23:56:17|42195.37
23:56:18|42195.37
23:56:19|42195.36
23:56:21|42194.47
23:56:22|42194.47
23:56:23|42194.48
23:56:23|42194.48
23:56:25|42194.48
23:56:25|42194.48
23:56:26|42194.48
23:56:28|42194.48
23:56:29|42194.48
23:56:31|42194.48
23:56:32|42194.48
23:56:33|42194.48
23:56:34|42194.48
23:56:35|42194.47
23:56:36|42194.47
23:56:37|42194.47
23:56:38|42194.48
23:56:40|42194.48
23:56:41|42191.62
23:56:42|42191.63
23:56:43|42197.03
23:56:43|42197.45
23:56:44|42199.99
23:56:46|42199.99
23:56:48|42199.99
23:56:48|42200.
23:56:49|42200.
23:56:51|42200.
23:56:51|42200.
23:56:52|42200.
23:56:54|42199.99
23:56:54|42194.49
23:56:55|42194.49
23:56:56|42194.48
23:56:58|42194.47
23:56:58|42194.48
23:56:59|42194.48
23:57:00|42192.08
23:57:01|42190.59
23:57:03|42190.59
23:57:03|42189.01
23:57:04|42189.02
23:57:05|42189.02
23:57:07|42191.12
23:57:07|42191.13
23:57:09|42191.13
23:57:10|42191.13
23:57:11|42191.31
23:57:12|42195.09
23:57:14|42189.02
23:57:14|42188.56
23:57:15|42187.66
23:57:17|42187.66
23:57:18|42185.86
23:57:19|42185.86
23:57:20|42185.86
23:57:22|42185.28
23:57:23|42174.58
23:57:23|42173.92
23:57:24|42173.91
23:57:25|42173.92
23:57:27|42170.02
23:57:27|42173.83
23:57:30|42174.58
23:57:30|42174.58
23:57:31|42174.58
23:57:33|42175.99
23:57:34|42174.58
23:57:35|42174.57
23:57:36|42174.58
23:57:37|42174.57
23:57:39|42170.03
23:57:40|42169.66
23:57:41|42169.59
23:57:42|42169.59
23:57:44|42169.59
23:57:45|42166.94
23:57:46|42166.94
23:57:46|42166.94
23:57:47|42164.9
23:57:49|42164.9
23:57:50|42164.91
23:57:50|42159.18
23:57:52|42157.
23:57:53|42154.76
23:57:53|42154.77
23:57:54|42154.77
23:57:55|42154.76
23:57:56|42154.77
23:57:57|42154.76
23:57:58|42155.
23:58:00|42160.
23:58:01|42160.
23:58:02|42160.
23:58:02|42159.99
23:58:04|42159.99
23:58:06|42155.86
23:58:06|42155.02
23:58:07|42155.1
23:58:08|42158.72
23:58:09|42158.72
23:58:11|42155.01
23:58:12|42153.91
23:58:12|42151.78
23:58:13|42138.39
23:58:16|42137.3
23:58:17|42137.3
23:58:18|42126.79
23:58:19|42111.13
23:58:21|42107.88
23:58:22|42105.22
23:58:23|42105.22
23:58:24|42105.11
23:58:26|42085.32
23:58:26|42085.32
23:58:29|42082.81
23:58:29|42079.99
23:58:30|42081.44
23:58:31|42077.24
23:58:32|42054.09
23:58:33|42053.91
23:58:35|42061.77
23:58:35|42065.54
23:58:38|42069.51
23:58:38|42079.79
23:58:40|42081.57
23:58:41|42087.06
23:58:41|42081.17
23:58:42|42081.17
23:58:43|42061.62
23:58:44|42054.09
23:58:45|42056.86
23:58:46|42052.55
23:58:47|42050.
23:58:48|42050.01
23:58:49|42050.01
23:58:50|42050.
23:58:51|42050.
23:58:52|42050.
23:58:53|42053.4
23:58:54|42058.49
23:58:55|42063.94
23:58:56|42059.79
23:58:57|42053.49
23:58:58|42053.49
23:58:59|42049.96
23:59:00|42030.4
23:59:01|42032.51
23:59:02|42019.95
23:59:03|42028.52
23:59:04|42031.13
23:59:05|42036.84
23:59:06|42036.83
23:59:07|42037.4
23:59:08|42037.4
23:59:09|42034.08
23:59:10|42034.07
23:59:11|42031.96
23:59:13|42037.34
23:59:14|42037.33
23:59:16|42037.34
23:59:16|42042.86
23:59:17|42049.97
23:59:19|42031.15
23:59:20|42037.04
23:59:21|42037.33
23:59:23|42034.
23:59:24|42043.27
23:59:24|42043.27
23:59:27|42049.77
23:59:27|42045.7
23:59:28|42036.07
23:59:29|42043.25
23:59:30|42039.94
23:59:32|42040.05
23:59:32|42039.66
23:59:34|42043.42
23:59:35|42046.37
23:59:35|42046.37
23:59:37|42043.66
23:59:38|42048.17
23:59:38|42048.17
23:59:41|42048.17
23:59:41|42046.54
23:59:42|42040.76
23:59:43|42040.77
23:59:44|42040.77
23:59:46|42040.77
23:59:47|42046.36
23:59:48|42050.56
23:59:49|42059.69
23:59:50|42061.09
23:59:51|42058.91
23:59:52|42052.29
23:59:53|42048.16
23:59:54|42050.25
23:59:55|42050.24
23:59:56|42050.24
23:59:57|42054.06
23:59:58|42058.3
23:59:59|42058.3