00:00:00|42373.74
00:00:02|42369.02
00:00:03|42360.86
00:00:04|42360.87
00:00:05|42360.87
00:00:07|42366.31
00:00:08|42364.16
00:00:09|42364.15
00:00:10|42360.01
00:00:11|42360.
00:00:12|42360.01
00:00:13|42360.
00:00:14|42359.31
00:00:16|42360.01
00:00:16|42364.14
00:00:18|42361.03
00:00:18|42356.17
00:00:20|42356.16
00:00:21|42351.66
00:00:22|42356.16
00:00:23|42355.06
00:00:24|42364.25
00:00:25|42366.3
00:00:26|42366.3
00:00:27|42376.09
00:00:28|42376.09
00:00:29|42376.09
00:00:30|42376.09
00:00:31|42381.41
00:00:33|42381.41
00:00:34|42383.55
00:00:36|42382.98
00:00:37|42389.13
00:00:39|42389.99
00:00:41|42389.99
00:00:42|42389.99
00:00:43|42390.
00:00:44|42390.
00:00:46|42389.99
00:00:47|42387.69
00:00:48|42389.64
00:00:49|42389.67
00:00:50|42393.29
00:00:51|42390.
00:00:53|42394.24
00:00:54|42394.24
00:00:55|42394.92
00:00:56|42394.91
00:00:57|42394.91
00:00:58|42394.92
00:00:59|42377.06
00:01:00|42378.22
00:01:01|42372.44
00:01:02|42370.31
00:01:03|42362.17
00:01:04|42362.15
00:01:05|42365.57
00:01:06|42370.66
00:01:07|42368.87
00:01:08|42370.93
00:01:09|42365.36
00:01:10|42365.36
00:01:11|42374.96
00:01:12|42372.13
00:01:13|42376.08
00:01:14|42372.15
00:01:15|42376.08
00:01:16|42376.48
00:01:18|42383.23
00:01:19|42381.16
00:01:20|42386.52
00:01:20|42393.31
00:01:21|42389.98
00:01:23|42388.09
00:01:24|42389.96
00:01:25|42388.09
00:01:26|42388.09
00:01:27|42387.4
00:01:28|42387.4
00:01:29|42390.5
00:01:29|42390.49
00:01:31|42390.49
00:01:31|42394.2
00:01:34|42403.34
00:01:35|42394.99
00:01:37|42398.91
00:01:38|42400.7
00:01:40|42398.12
00:01:41|42383.26
00:01:42|42385.42
00:01:44|42396.61
00:01:45|42381.33
00:01:47|42394.19
00:01:48|42395.85
00:01:50|42385.44
00:01:50|42387.55
00:01:52|42385.43
00:01:53|42385.43
00:01:55|42385.44
00:01:55|42387.4
00:01:56|42385.54
00:01:57|42389.67
00:01:58|42389.68
00:02:00|42389.67
00:02:00|42396.49
00:02:01|42400.71
00:02:03|42400.71
00:02:03|42393.7
00:02:04|42396.04
00:02:06|42397.63
00:02:07|42397.63
00:02:07|42399.14
00:02:08|42393.49
00:02:10|42393.5
00:02:10|42393.49
00:02:12|42393.5
00:02:12|42395.14
00:02:13|42395.14
00:02:14|42385.9
00:02:16|42385.91
00:02:16|42389.92
00:02:17|42389.92
00:02:18|42389.93
00:02:19|42392.35
00:02:21|42392.34
00:02:21|42392.34
00:02:22|42392.34
00:02:23|42392.34
00:02:24|42392.34
00:02:25|42392.35
00:02:26|42389.02
00:02:27|42383.75
00:02:29|42382.06
00:02:30|42385.3
00:02:31|42382.04
00:02:32|42382.05
00:02:33|42382.04
00:02:34|42377.41
00:02:36|42373.31
00:02:37|42370.29
00:02:39|42370.29
00:02:40|42353.62
00:02:40|42353.62
00:02:41|42341.49
00:02:42|42350.
00:02:43|42355.4
00:02:44|42356.25
00:02:45|42347.59
00:02:47|42325.49
00:02:48|42331.
00:02:50|42321.79
00:02:51|42316.3
00:02:52|42317.31
00:02:53|42319.67
00:02:54|42317.31
00:02:55|42317.3
00:02:56|42306.67
00:02:56|42305.24
00:02:58|42301.99
00:02:59|42301.98
00:03:00|42305.23
00:03:01|42305.23
00:03:02|42317.3
00:03:03|42308.87
00:03:04|42301.98
00:03:05|42297.28
00:03:06|42297.27
00:03:06|42291.63
00:03:09|42284.27
00:03:10|42284.28
00:03:12|42281.64
00:03:12|42284.67
00:03:14|42282.97
00:03:15|42283.1
00:03:16|42283.09
00:03:18|42281.01
00:03:18|42281.
00:03:19|42281.
00:03:21|42281.
00:03:21|42281.01
00:03:22|42281.01
00:03:23|42277.38
00:03:25|42276.79
00:03:25|42276.78
00:03:26|42279.84
00:03:27|42279.84
00:03:28|42279.83
00:03:29|42279.84
00:03:30|42279.84
00:03:31|42279.83
00:03:32|42279.84
00:03:34|42279.84
00:03:36|42281.
00:03:38|42272.79
00:03:38|42272.79
00:03:39|42272.8
00:03:40|42273.61
00:03:42|42273.61
00:03:43|42272.8
00:03:45|42272.79
00:03:46|42272.79
00:03:47|42272.79
00:03:48|42270.55
00:03:49|42270.08
00:03:51|42270.07
00:03:52|42274.93
00:03:52|42274.92
00:03:54|42283.1
00:03:55|42283.1
00:03:55|42291.96
00:03:57|42299.55
00:03:57|42299.99
00:03:58|42300.
00:03:59|42315.24
00:04:01|42315.25
00:04:02|42333.19
00:04:03|42327.76
00:04:04|42327.76
00:04:05|42329.89
00:04:07|42329.88
00:04:08|42327.37
00:04:08|42327.37
00:04:11|42347.58
00:04:11|42336.46
00:04:12|42325.4
00:04:13|42324.52
00:04:14|42318.79
00:04:15|42327.41
00:04:16|42325.58
00:04:18|42336.84
00:04:19|42336.84
00:04:20|42321.72
00:04:21|42321.72
00:04:22|42321.71
00:04:23|42321.71
00:04:24|42320.01
00:04:25|42321.02
00:04:26|42323.48
00:04:27|42323.49
00:04:28|42323.21
00:04:29|42327.72
00:04:30|42336.18
00:04:31|42340.84
00:04:32|42346.19
00:04:33|42344.68
00:04:34|42338.63
00:04:35|42340.53
00:04:37|42344.33
00:04:38|42345.47
00:04:39|42344.39
00:04:41|42354.5
00:04:42|42354.49
00:04:43|42356.24
00:04:43|42356.23
00:04:46|42361.98
00:04:46|42366.13
00:04:47|42367.17
00:04:48|42367.16
00:04:49|42361.98
00:04:51|42363.03
00:04:51|42361.98
00:04:52|42354.5
00:04:53|42359.33
00:04:54|42359.32
00:04:56|42361.71
00:04:56|42361.71
00:04:58|42358.16
00:04:58|42366.74
00:04:59|42366.74
00:05:00|42357.2
00:05:02|42355.08
00:05:03|42358.66
00:05:04|42356.03
00:05:05|42360.39
00:05:06|42360.97
00:05:07|42360.98
00:05:08|42359.19
00:05:09|42364.84
00:05:10|42366.37
00:05:11|42366.34
00:05:12|42377.09
00:05:14|42369.13
00:05:16|42372.2
00:05:16|42369.47
00:05:19|42372.64
00:05:19|42370.44
00:05:21|42374.23
00:05:21|42370.44
00:05:22|42370.44
00:05:23|42371.93
00:05:24|42371.95
00:05:26|42374.98
00:05:28|42365.64
00:05:28|42358.6
00:05:29|42361.44
00:05:32|42361.45
00:05:32|42361.45
00:05:33|42361.45
00:05:34|42361.45
00:05:35|42361.45
00:05:37|42361.45
00:05:38|42361.45
00:05:39|42361.45
00:05:40|42362.73
00:05:42|42362.72
00:05:42|42362.72
00:05:44|42360.01
00:05:45|42359.47
00:05:46|42359.47
00:05:48|42358.08
00:05:49|42356.
00:05:50|42346.42
00:05:50|42340.57
00:05:51|42333.84
00:05:53|42332.4
00:05:54|42332.41
00:05:54|42330.45
00:05:56|42330.45
00:05:58|42330.84
00:05:58|42330.83
00:05:59|42330.83
00:06:00|42323.5
00:06:03|42321.38
00:06:03|42334.55
00:06:05|42334.78
00:06:05|42334.78
00:06:06|42328.98
00:06:07|42336.25
00:06:08|42336.26
00:06:09|42335.56
00:06:10|42335.55
00:06:11|42335.56
00:06:13|42341.47
00:06:13|42341.48
00:06:14|42343.17
00:06:15|42340.34
00:06:16|42344.18
00:06:17|42344.16
00:06:18|42346.02
00:06:20|42346.02
00:06:20|42340.61
00:06:21|42340.62
00:06:22|42338.55
00:06:23|42338.55
00:06:24|42343.84
00:06:25|42343.85
00:06:26|42342.32
00:06:27|42349.49
00:06:28|42349.21
00:06:29|42349.2
00:06:30|42349.2
00:06:31|42343.96
00:06:32|42343.95
00:06:33|42343.96
00:06:34|42347.11
00:06:35|42347.11
00:06:37|42341.41
00:06:38|42333.31
00:06:40|42335.55
00:06:41|42335.56
00:06:42|42335.55
00:06:44|42335.56
00:06:45|42324.82
00:06:46|42327.49
00:06:47|42327.48
00:06:48|42327.48
00:06:49|42327.48
00:06:50|42332.73
00:06:51|42325.34
00:06:52|42329.24
00:06:53|42330.38
00:06:54|42330.58
00:06:55|42318.91
00:06:56|42319.75
00:06:57|42314.39
00:06:58|42314.4
00:06:59|42314.39
00:07:01|42311.24
00:07:01|42313.56
00:07:02|42313.56
00:07:04|42310.97
00:07:05|42311.19
00:07:06|42315.74
00:07:07|42315.74
00:07:08|42313.35
00:07:09|42309.25
00:07:10|42302.23
00:07:12|42299.99
00:07:13|42294.62
00:07:14|42294.63
00:07:15|42297.66
00:07:16|42307.55
00:07:17|42300.18
00:07:17|42306.04
00:07:18|42305.68
00:07:20|42304.02
00:07:21|42306.03
00:07:23|42300.29
00:07:23|42306.14
00:07:25|42303.38
00:07:25|42307.08
00:07:26|42307.08
00:07:28|42302.46
00:07:30|42307.16
00:07:31|42317.45
00:07:32|42319.36
00:07:33|42319.37
00:07:33|42326.34
00:07:34|42328.42
00:07:36|42328.41
00:07:36|42327.79
00:07:37|42327.79
00:07:40|42326.41
00:07:42|42334.74
00:07:42|42332.5
00:07:43|42332.49
00:07:44|42332.49
00:07:45|42332.49
00:07:46|42326.02
00:07:47|42326.01
00:07:48|42330.
00:07:49|42329.99
00:07:50|42330.
00:07:52|42335.56
00:07:53|42335.56
00:07:54|42335.56
00:07:55|42335.56
00:07:56|42339.95
00:07:57|42333.63
00:07:58|42333.63
00:07:59|42333.64
00:08:00|42336.91
00:08:01|42339.94
00:08:02|42336.92
00:08:03|42336.91
00:08:04|42338.56
00:08:06|42330.52
00:08:06|42330.01
00:08:07|42322.68
00:08:08|42320.81
00:08:09|42318.6
00:08:11|42315.03
00:08:11|42315.03
00:08:12|42315.02
00:08:14|42313.33
00:08:15|42313.34
00:08:17|42309.27
00:08:18|42311.09
00:08:19|42313.3
00:08:21|42311.84
00:08:22|42311.84
00:08:24|42311.84
00:08:25|42311.83
00:08:27|42311.83
00:08:27|42307.75
00:08:28|42306.36
00:08:29|42311.05
00:08:30|42306.37
00:08:31|42307.31
00:08:32|42307.31
00:08:33|42307.31
00:08:34|42307.3
00:08:35|42307.31
00:08:36|42307.3
00:08:37|42307.3
00:08:38|42307.31
00:08:40|42309.02
00:08:41|42309.76
00:08:42|42308.87
00:08:43|42308.87
00:08:44|42323.68
00:08:45|42318.36
00:08:46|42320.47
00:08:47|42325.7
00:08:48|42323.
00:08:49|42318.81
00:08:50|42320.79
00:08:52|42318.49
00:08:52|42318.49
00:08:53|42318.49
00:08:54|42317.42
00:08:56|42316.4
00:08:56|42316.4
00:08:57|42318.48
00:08:58|42316.39
00:08:59|42315.14
00:09:00|42314.97
00:09:02|42307.62
00:09:02|42307.63
00:09:05|42307.62
00:09:05|42307.63
00:09:06|42307.62
00:09:08|42307.62
00:09:09|42307.63
00:09:09|42307.63
00:09:11|42311.7
00:09:12|42313.24
00:09:13|42307.62
00:09:15|42303.39
00:09:16|42303.38
00:09:17|42303.38
00:09:19|42302.25
00:09:19|42301.53
00:09:21|42293.76
00:09:22|42293.76
00:09:23|42293.77
00:09:24|42293.76
00:09:25|42293.77
00:09:26|42293.76
00:09:27|42293.76
00:09:29|42293.76
00:09:31|42294.15
00:09:32|42294.16
00:09:33|42294.15
00:09:34|42294.15
00:09:35|42294.16
00:09:35|42294.15
00:09:37|42294.15
00:09:37|42294.15
00:09:39|42294.15
00:09:40|42294.16
00:09:41|42292.35
00:09:43|42294.15
00:09:43|42294.15
00:09:45|42294.15
00:09:46|42294.15
00:09:47|42294.15
00:09:49|42294.16
00:09:49|42294.15
00:09:50|42294.16
00:09:53|42294.15
00:09:53|42293.75
00:09:55|42293.76
00:09:56|42293.76
00:09:57|42293.76
00:09:58|42292.34
00:10:00|42290.89
00:10:01|42287.02
00:10:02|42289.37
00:10:02|42284.15
00:10:04|42282.4
00:10:05|42282.39
00:10:06|42282.4
00:10:07|42282.39
00:10:09|42281.07
00:10:10|42281.07
00:10:11|42280.01
00:10:12|42280.01
00:10:14|42282.79
00:10:14|42282.78
00:10:16|42282.79
00:10:17|42282.79
00:10:18|42289.38
00:10:19|42289.38
00:10:20|42284.2
00:10:20|42284.19
00:10:21|42282.8
00:10:23|42282.8
00:10:24|42282.79
00:10:25|42282.79
00:10:26|42280.67
00:10:27|42280.67
00:10:28|42280.67
00:10:29|42280.01
00:10:30|42280.
00:10:30|42280.
00:10:31|42278.22
00:10:32|42278.22
00:10:34|42272.16
00:10:34|42274.91
00:10:35|42271.3
00:10:37|42270.01
00:10:39|42269.55
00:10:40|42270.35
00:10:40|42269.24
00:10:43|42267.12
00:10:43|42267.13
00:10:45|42264.35
00:10:46|42264.35
00:10:47|42264.74
00:10:48|42257.74
00:10:49|42256.72
00:10:50|42255.68
00:10:51|42255.68
00:10:52|42255.68
00:10:53|42255.68
00:10:54|42255.69
00:10:55|42255.69
00:10:56|42255.15
00:10:57|42255.15
00:10:58|42255.16
00:10:59|42255.68
00:11:00|42258.58
00:11:01|42259.39
00:11:02|42256.43
00:11:03|42256.44
00:11:04|42258.07
00:11:06|42258.06
00:11:07|42255.23
00:11:08|42255.23
00:11:09|42255.23
00:11:10|42267.12
00:11:11|42267.12
00:11:13|42273.77
00:11:15|42273.77
00:11:15|42272.18
00:11:16|42278.23
00:11:17|42278.23
00:11:18|42281.13
00:11:19|42280.07
00:11:20|42280.62
00:11:21|42281.43
00:11:23|42273.71
00:11:24|42273.71
00:11:25|42273.72
00:11:26|42273.72
00:11:27|42273.71
00:11:28|42267.13
00:11:29|42261.75
00:11:30|42266.37
00:11:31|42262.95
00:11:32|42262.94
00:11:34|42262.95
00:11:35|42260.01
00:11:36|42260.01
00:11:37|42260.02
00:11:38|42260.01
00:11:39|42261.65
00:11:41|42264.14
00:11:41|42265.7
00:11:43|42265.69
00:11:43|42267.99
00:11:46|42257.88
00:11:47|42260.01
00:11:48|42262.26
00:11:49|42262.25
00:11:50|42259.72
00:11:51|42259.72
00:11:52|42259.73
00:11:53|42260.39
00:11:54|42260.38
00:11:56|42260.4
00:11:56|42262.25
00:11:57|42262.25
00:11:58|42262.24
00:11:59|42262.25
00:12:00|42262.25
00:12:01|42262.25
00:12:02|42260.13
00:12:04|42262.14
00:12:05|42265.11
00:12:07|42262.89
00:12:09|42262.9
00:12:09|42260.05
00:12:10|42257.89
00:12:11|42260.49
00:12:12|42260.81
00:12:13|42255.72
00:12:15|42255.72
00:12:17|42255.72
00:12:18|42255.71
00:12:19|42257.77
00:12:20|42260.23
00:12:21|42259.74
00:12:23|42257.77
00:12:24|42260.57
00:12:25|42251.56
00:12:26|42244.41
00:12:27|42239.62
00:12:28|42250.74
00:12:29|42249.98
00:12:30|42247.3
00:12:31|42243.64
00:12:32|42241.17
00:12:33|42249.97
00:12:34|42249.97
00:12:35|42240.01
00:12:37|42240.
00:12:38|42240.88
00:12:39|42239.96
00:12:40|42241.15
00:12:41|42241.81
00:12:42|42241.81
00:12:43|42242.22
00:12:45|42247.26
00:12:46|42248.35
00:12:48|42248.73
00:12:48|42274.33
00:12:50|42278.87
00:12:50|42279.75
00:12:51|42270.39
00:12:52|42270.4
00:12:54|42274.94
00:12:54|42274.94
00:12:56|42270.98
00:12:56|42272.72
00:12:57|42276.7
00:12:58|42285.46
00:12:59|42285.45
00:13:01|42285.46
00:13:01|42288.84
00:13:03|42285.82
00:13:05|42285.83
00:13:05|42285.83
00:13:06|42287.37
00:13:07|42289.35
00:13:08|42290.97
00:13:09|42294.63
00:13:10|42300.
00:13:11|42312.98
00:13:12|42325.37
00:13:13|42313.86
00:13:15|42310.51
00:13:16|42310.52
00:13:18|42310.98
00:13:19|42312.35
00:13:19|42312.35
00:13:20|42300.96
00:13:22|42291.51
00:13:23|42287.61
00:13:23|42287.61
00:13:24|42282.85
00:13:25|42275.74
00:13:26|42273.78
00:13:28|42273.79
00:13:28|42276.19
00:13:30|42273.8
00:13:31|42276.13
00:13:31|42273.32
00:13:33|42273.07
00:13:33|42270.44
00:13:34|42268.89
00:13:36|42264.06
00:13:36|42267.22
00:13:37|42268.39
00:13:39|42267.58
00:13:40|42267.58
00:13:42|42265.49
00:13:43|42265.49
00:13:44|42262.79
00:13:46|42265.5
00:13:47|42263.38
00:13:48|42264.64
00:13:50|42266.71
00:13:51|42266.71
00:13:53|42266.7
00:13:54|42266.71
00:13:55|42266.71
00:13:55|42256.73
00:13:56|42256.73
00:13:57|42250.
00:13:58|42247.77
00:13:59|42247.77
00:14:01|42245.57
00:14:02|42245.57
00:14:03|42250.03
00:14:03|42252.73
00:14:04|42252.73
00:14:06|42249.07
00:14:07|42249.07
00:14:08|42249.07
00:14:09|42249.08
00:14:10|42249.08
00:14:12|42250.15
00:14:13|42247.77
00:14:14|42247.77
00:14:15|42246.35
00:14:16|42247.78
00:14:18|42247.76
00:14:18|42249.97
00:14:20|42251.62
00:14:20|42251.62
00:14:21|42251.62
00:14:22|42251.62
00:14:24|42247.94
00:14:25|42251.62
00:14:26|42250.37
00:14:27|42251.63
00:14:28|42251.77
00:14:30|42256.04
00:14:31|42253.92
00:14:31|42253.93
00:14:32|42250.32
00:14:33|42250.31
00:14:35|42250.31
00:14:36|42250.31
00:14:37|42250.31
00:14:37|42250.31
00:14:38|42250.32
00:14:39|42251.54
00:14:41|42253.63
00:14:42|42253.65
00:14:42|42253.64
00:14:43|42251.88
00:14:45|42251.89
00:14:45|42253.63
00:14:46|42253.63
00:14:47|42253.63
00:14:49|42240.01
00:14:49|42240.
00:14:50|42249.92
00:14:51|42255.42
00:14:53|42256.39
00:14:54|42256.39
00:14:54|42252.25
00:14:56|42254.36
00:14:57|42254.36
00:14:57|42256.38
00:14:58|42256.4
00:14:59|42256.39
00:15:00|42256.4
00:15:01|42256.39
00:15:02|42256.39
00:15:03|42256.39
00:15:04|42256.39
00:15:06|42251.87
00:15:07|42245.63
00:15:07|42240.01
00:15:09|42239.74
00:15:10|42240.22
00:15:10|42239.62
00:15:13|42239.62
00:15:13|42239.63
00:15:15|42239.63
00:15:16|42240.61
00:15:16|42250.32
00:15:18|42256.39
00:15:18|42256.39
00:15:19|42256.39
00:15:20|42256.38
00:15:21|42256.39
00:15:22|42256.39
00:15:24|42256.39
00:15:24|42255.16
00:15:25|42250.32
00:15:27|42250.32
00:15:28|42250.32
00:15:29|42250.32
00:15:30|42256.38
00:15:30|42256.37
00:15:31|42256.39
00:15:32|42259.41
00:15:33|42259.4
00:15:35|42255.16
00:15:35|42257.81
00:15:37|42260.11
00:15:37|42257.64
00:15:38|42260.68
00:15:40|42260.68
00:15:41|42260.67
00:15:41|42257.84
00:15:42|42257.85
00:15:43|42257.47
00:15:45|42258.82
00:15:46|42261.84
00:15:47|42262.85
00:15:49|42263.2
00:15:49|42260.68
00:15:50|42260.68
00:15:52|42260.68
00:15:52|42265.78
00:15:54|42265.79
00:15:55|42265.94
00:15:56|42263.86
00:15:57|42261.4
00:15:58|42261.4
00:15:59|42262.
00:16:00|42265.89
00:16:01|42265.89
00:16:02|42265.9
00:16:03|42259.02
00:16:05|42259.01
00:16:05|42259.02
00:16:07|42259.01
00:16:08|42259.02
00:16:10|42250.
00:16:11|42245.02
00:16:12|42247.38
00:16:12|42247.39
00:16:15|42245.8
00:16:15|42243.56
00:16:17|42243.55
00:16:18|42240.84
00:16:19|42240.85
00:16:20|42240.85
00:16:21|42240.84
00:16:22|42240.02
00:16:23|42239.29
00:16:24|42241.06
00:16:25|42239.3
00:16:26|42237.24
00:16:27|42235.13
00:16:28|42245.55
00:16:30|42241.83
00:16:30|42241.15
00:16:32|42241.14
00:16:34|42241.17
00:16:34|42255.26
00:16:35|42255.26
00:16:36|42253.83
00:16:37|42247.74
00:16:39|42249.48
00:16:39|42250.52
00:16:40|42250.52
00:16:42|42250.51
00:16:43|42250.64
00:16:43|42248.02
00:16:44|42250.
00:16:45|42250.01
00:16:47|42250.
00:16:47|42253.93
00:16:49|42250.61
00:16:50|42248.96
00:16:51|42251.99
00:16:52|42250.23
00:16:53|42248.96
00:16:54|42248.97
00:16:54|42250.01
00:16:56|42250.
00:16:56|42250.
00:16:58|42250.95
00:16:58|42250.95
00:17:00|42241.84
00:17:01|42241.84
00:17:02|42241.3
00:17:03|42241.78
00:17:05|42241.78
00:17:06|42241.78
00:17:07|42241.77
00:17:08|42241.77
00:17:09|42240.37
00:17:10|42240.37
00:17:11|42240.37
00:17:12|42240.36
00:17:13|42240.36
00:17:15|42235.12
00:17:17|42235.12
00:17:17|42235.13
00:17:19|42235.13
00:17:20|42234.93
00:17:22|42237.24
00:17:23|42240.18
00:17:24|42240.18
00:17:25|42240.19
00:17:27|42238.1
00:17:28|42235.14
00:17:30|42235.13
00:17:30|42235.14
00:17:31|42235.14
00:17:32|42236.99
00:17:33|42244.89
00:17:34|42249.99
00:17:35|42249.99
00:17:36|42247.64
00:17:37|42247.63
00:17:38|42247.64
00:17:39|42247.64
00:17:40|42246.63
00:17:41|42249.56
00:17:42|42247.48
00:17:43|42247.49
00:17:44|42245.77
00:17:45|42247.47
00:17:46|42247.47
00:17:47|42243.86
00:17:49|42243.86
00:17:51|42243.86
00:17:52|42243.86
00:17:52|42243.86
00:17:54|42243.86
00:17:55|42243.86
00:17:56|42241.56
00:17:57|42241.55
00:17:57|42241.56
00:17:58|42241.28
00:18:00|42241.27
00:18:00|42238.45
00:18:01|42247.
00:18:02|42266.7
00:18:04|42279.99
00:18:04|42300.
00:18:06|42307.26
00:18:06|42308.17
00:18:08|42308.16
00:18:09|42295.67
00:18:10|42297.17
00:18:11|42291.58
00:18:12|42291.59
00:18:13|42297.32
00:18:14|42295.37
00:18:15|42287.85
00:18:16|42290.1
00:18:17|42302.29
00:18:18|42304.75
00:18:20|42299.57
00:18:22|42304.78
00:18:22|42317.84
00:18:23|42323.97
00:18:24|42316.22
00:18:25|42316.19
00:18:27|42313.02
00:18:28|42301.29
00:18:28|42299.75
00:18:30|42297.75
00:18:31|42299.22
00:18:31|42299.6
00:18:33|42303.
00:18:33|42303.
00:18:34|42315.82
00:18:36|42312.24
00:18:36|42316.39
00:18:37|42316.38
00:18:39|42313.01
00:18:39|42313.01
00:18:40|42313.01
00:18:41|42313.01
00:18:42|42316.3
00:18:43|42320.92
00:18:44|42324.48
00:18:46|42324.48
00:18:46|42324.48
00:18:48|42324.47
00:18:48|42331.74
00:18:50|42328.27
00:18:50|42328.28
00:18:53|42328.28
00:18:53|42328.27
00:18:54|42331.51
00:18:56|42328.28
00:18:57|42314.43
00:18:57|42315.55
00:18:58|42315.55
00:18:59|42315.55
00:19:01|42313.9
00:19:01|42317.85
00:19:03|42330.79
00:19:03|42330.06
00:19:04|42328.77
00:19:05|42333.3
00:19:06|42331.38
00:19:08|42331.88
00:19:09|42339.85
00:19:10|42342.29
00:19:10|42342.29
00:19:12|42342.3
00:19:12|42343.85
00:19:14|42335.24
00:19:14|42344.87
00:19:17|42346.04
00:19:17|42347.56
00:19:18|42348.
00:19:19|42346.04
00:19:20|42345.35
00:19:21|42332.49
00:19:23|42332.49
00:19:24|42333.52
00:19:25|42333.53
00:19:26|42333.52
00:19:27|42344.18
00:19:28|42344.18
00:19:29|42344.18
00:19:30|42342.13
00:19:31|42342.14
00:19:32|42331.1
00:19:33|42331.09
00:19:34|42320.11
00:19:36|42318.68
00:19:37|42318.68
00:19:38|42318.68
00:19:40|42321.34
00:19:42|42324.04
00:19:43|42323.2
00:19:44|42323.2
00:19:45|42323.21
00:19:46|42323.21
00:19:47|42323.21
00:19:48|42324.44
00:19:49|42324.78
00:19:50|42324.78
00:19:52|42324.78
00:19:54|42324.78
00:19:55|42331.88
00:19:55|42331.88
00:19:56|42331.89
00:19:59|42331.89
00:19:59|42336.34
00:20:00|42336.34
00:20:01|42336.33
00:20:02|42336.33
00:20:03|42339.86
00:20:04|42339.13
00:20:05|42339.12
00:20:06|42337.69
00:20:08|42340.
00:20:10|42340.22
00:20:10|42344.19
00:20:13|42344.75
00:20:13|42344.76
00:20:14|42345.07
00:20:15|42346.03
00:20:17|42343.5
00:20:18|42343.5
00:20:20|42336.01
00:20:21|42336.
00:20:22|42338.75
00:20:23|42327.24
00:20:24|42322.12
00:20:26|42325.23
00:20:27|42316.03
00:20:28|42316.04
00:20:30|42308.22
00:20:30|42309.03
00:20:31|42308.12
00:20:32|42310.15
00:20:33|42306.52
00:20:34|42306.53
00:20:35|42306.52
00:20:36|42302.45
00:20:37|42302.44
00:20:38|42300.
00:20:39|42295.35
00:20:41|42293.12
00:20:41|42298.15
00:20:42|42297.8
00:20:43|42293.61
00:20:44|42294.43
00:20:45|42297.78
00:20:47|42293.19
00:20:47|42294.24
00:20:48|42294.24
00:20:49|42294.94
00:20:50|42294.94
00:20:51|42291.77
00:20:54|42292.72
00:20:55|42289.99
00:20:56|42293.11
00:20:57|42290.19
00:20:58|42290.19
00:20:59|42290.19
00:21:00|42290.19
00:21:01|42290.19
00:21:03|42293.42
00:21:05|42300.38
00:21:05|42300.39
00:21:06|42303.69
00:21:07|42303.69
00:21:08|42303.7
00:21:10|42300.4
00:21:12|42300.4
00:21:13|42300.4
00:21:14|42307.15
00:21:15|42314.4
00:21:16|42314.4
00:21:17|42316.48
00:21:18|42316.48
00:21:19|42316.49
00:21:19|42316.49
00:21:20|42316.29
00:21:22|42318.12
00:21:24|42325.39
00:21:25|42328.01
00:21:26|42325.39
00:21:27|42325.39
00:21:28|42325.4
00:21:28|42328.6
00:21:29|42330.09
00:21:30|42330.08
00:21:32|42330.08
00:21:33|42328.54
00:21:34|42330.07
00:21:34|42331.7
00:21:36|42331.7
00:21:37|42325.64
00:21:38|42328.08
00:21:39|42328.09
00:21:39|42329.88
00:21:41|42329.88
00:21:42|42329.88
00:21:43|42329.88
00:21:44|42329.87
00:21:44|42329.88
00:21:46|42329.87
00:21:47|42322.86
00:21:47|42326.03
00:21:48|42329.15
00:21:49|42326.64
00:21:51|42328.87
00:21:51|42328.87
00:21:52|42328.87
00:21:54|42328.87
00:21:55|42328.88
00:21:55|42328.87
00:21:57|42325.46
00:21:57|42325.47
00:21:58|42326.38
00:22:00|42314.4
00:22:00|42308.08
00:22:01|42305.63
00:22:04|42324.7
00:22:04|42324.69
00:22:05|42324.7
00:22:06|42327.53
00:22:07|42328.21
00:22:09|42330.69
00:22:10|42343.35
00:22:12|42339.16
00:22:13|42339.15
00:22:15|42339.15
00:22:15|42336.18
00:22:17|42336.18
00:22:19|42340.96
00:22:19|42340.95
00:22:20|42340.96
00:22:21|42340.96
00:22:23|42340.95
00:22:23|42340.95
00:22:24|42340.95
00:22:25|42343.3
00:22:26|42343.29
00:22:28|42343.29
00:22:30|42345.59
00:22:31|42346.04
00:22:32|42346.03
00:22:34|42346.04
00:22:34|42346.03
00:22:36|42346.04
00:22:37|42346.03
00:22:38|42346.03
00:22:39|42346.05
00:22:40|42353.
00:22:41|42357.48
00:22:42|42359.24
00:22:43|42366.33
00:22:44|42368.
00:22:45|42368.77
00:22:46|42369.78
00:22:47|42369.94
00:22:48|42369.94
00:22:49|42377.51
00:22:50|42376.58
00:22:51|42376.84
00:22:52|42376.84
00:22:53|42377.51
00:22:55|42377.51
00:22:55|42377.51
00:22:56|42377.51
00:22:57|42380.08
00:22:58|42382.52
00:22:59|42373.69
00:23:00|42377.5
00:23:02|42375.13
00:23:03|42372.38
00:23:05|42372.37
00:23:06|42378.53
00:23:07|42378.53
00:23:09|42377.51
00:23:10|42375.89
00:23:11|42375.88
00:23:12|42375.88
00:23:13|42375.89
00:23:15|42370.54
00:23:15|42364.97
00:23:17|42364.97
00:23:19|42368.55
00:23:20|42368.52
00:23:21|42365.01
00:23:21|42365.01
00:23:22|42362.9
00:23:24|42364.79
00:23:24|42362.89
00:23:25|42368.83
00:23:27|42370.67
00:23:29|42370.53
00:23:29|42370.54
00:23:30|42367.76
00:23:31|42367.76
00:23:32|42364.36
00:23:33|42354.57
00:23:34|42354.58
00:23:35|42348.02
00:23:36|42340.01
00:23:38|42336.17
00:23:39|42332.27
00:23:39|42332.29
00:23:40|42332.29
00:23:41|42332.28
00:23:42|42332.29
00:23:43|42337.43
00:23:44|42336.18
00:23:45|42332.29
00:23:47|42332.29
00:23:48|42343.85
00:23:49|42356.52
00:23:50|42355.48
00:23:51|42358.22
00:23:52|42358.21
00:23:53|42358.21
00:23:54|42367.13
00:23:55|42368.26
00:23:56|42366.89
00:23:57|42366.9
00:23:58|42364.78
00:23:59|42364.78
00:24:00|42367.32
00:24:02|42367.33
00:24:02|42367.32
00:24:03|42368.27
00:24:05|42370.33
00:24:06|42370.33
00:24:07|42369.56
00:24:08|42370.29
00:24:09|42370.32
00:24:10|42370.33
00:24:11|42370.33
00:24:12|42366.59
00:24:13|42366.59
00:24:14|42364.32
00:24:15|42357.95
00:24:16|42358.37
00:24:17|42342.37
00:24:18|42342.37
00:24:19|42342.37
00:24:20|42339.6
00:24:21|42341.04
00:24:22|42341.04
00:24:23|42341.03
00:24:25|42347.29
00:24:26|42357.35
00:24:26|42358.25
00:24:28|42358.36
00:24:29|42358.35
00:24:30|42358.36
00:24:31|42360.23
00:24:32|42360.24
00:24:33|42360.24
00:24:34|42360.23
00:24:35|42358.39
00:24:36|42358.4
00:24:37|42359.61
00:24:38|42359.6
00:24:39|42359.61
00:24:40|42362.36
00:24:41|42363.41
00:24:42|42363.42
00:24:43|42365.72
00:24:45|42371.14
00:24:46|42371.13
00:24:47|42366.68
00:24:48|42366.68
00:24:49|42366.68
00:24:50|42366.68
00:24:51|42359.01
00:24:52|42359.01
00:24:53|42358.35
00:24:54|42347.16
00:24:55|42345.32
00:24:56|42345.32
00:24:57|42347.09
00:24:59|42347.09
00:24:59|42347.09
00:25:01|42343.68
00:25:02|42341.03
00:25:04|42341.02
00:25:06|42344.03
00:25:07|42347.08
00:25:08|42347.09
00:25:08|42344.41
00:25:10|42348.87
00:25:11|42350.82
00:25:12|42351.63
00:25:13|42356.73
00:25:14|42356.73
00:25:15|42356.72
00:25:16|42349.88
00:25:18|42354.13
00:25:19|42352.02
00:25:20|42352.02
00:25:21|42356.56
00:25:22|42357.35
00:25:23|42354.94
00:25:24|42352.05
00:25:25|42350.26
00:25:26|42350.71
00:25:27|42350.72
00:25:28|42353.1
00:25:29|42353.1
00:25:30|42357.26
00:25:31|42354.9
00:25:32|42355.13
00:25:33|42352.64
00:25:34|42352.63
00:25:35|42354.99
00:25:36|42356.92
00:25:37|42354.77
00:25:38|42354.79
00:25:39|42355.1
00:25:40|42355.1
00:25:41|42360.88
00:25:42|42360.89
00:25:43|42360.88
00:25:44|42350.25
00:25:45|42350.24
00:25:46|42350.25
00:25:47|42350.25
00:25:48|42350.25
00:25:49|42350.25
00:25:50|42344.
00:25:51|42340.01
00:25:52|42340.
00:25:53|42340.
00:25:54|42340.
00:25:55|42340.
00:25:56|42340.
00:25:57|42343.39
00:25:58|42342.23
00:26:00|42345.73
00:26:00|42345.15
00:26:02|42346.37
00:26:03|42348.74
00:26:04|42341.61
00:26:04|42338.18
00:26:05|42338.18
00:26:08|42338.17
00:26:08|42339.58
00:26:09|42339.58
00:26:11|42339.57
00:26:12|42339.57
00:26:14|42339.58
00:26:14|42339.57
00:26:16|42333.21
00:26:17|42333.21
00:26:18|42333.21
00:26:19|42331.
00:26:20|42327.72
00:26:21|42327.73
00:26:22|42328.64
00:26:23|42327.39
00:26:24|42327.38
00:26:25|42327.38
00:26:26|42330.07
00:26:27|42324.71
00:26:28|42324.7
00:26:29|42327.37
00:26:30|42325.57
00:26:31|42325.58
00:26:32|42325.57
00:26:33|42325.57
00:26:34|42325.58
00:26:35|42325.58
00:26:36|42325.58
00:26:37|42337.2
00:26:38|42339.58
00:26:39|42345.73
00:26:40|42344.26
00:26:41|42344.26
00:26:42|42345.87
00:26:43|42335.6
00:26:44|42333.77
00:26:45|42333.76
00:26:46|42333.76
00:26:47|42328.
00:26:48|42324.72
00:26:49|42315.39
00:26:50|42313.99
00:26:52|42313.95
00:26:52|42312.65
00:26:53|42311.11
00:26:55|42309.29
00:26:55|42309.29
00:26:57|42312.
00:26:58|42311.99
00:27:00|42312.
00:27:00|42312.33
00:27:01|42312.32
00:27:02|42312.36
00:27:03|42312.36
00:27:05|42312.36
00:27:06|42312.36
00:27:08|42323.62
00:27:09|42327.52
00:27:10|42326.48
00:27:12|42326.49
00:27:14|42328.1
00:27:14|42328.1
00:27:15|42328.11
00:27:16|42328.11
00:27:18|42328.1
00:27:19|42324.35
00:27:20|42327.88
00:27:22|42327.87
00:27:23|42327.88
00:27:25|42327.88
00:27:25|42327.88
00:27:28|42327.87
00:27:29|42327.87
00:27:30|42327.87
00:27:30|42327.87
00:27:31|42327.87
00:27:32|42327.87
00:27:33|42327.87
00:27:35|42327.88
00:27:36|42324.64
00:27:36|42323.4
00:27:38|42325.9
00:27:39|42325.91
00:27:40|42325.67
00:27:41|42325.91
00:27:42|42325.9
00:27:43|42327.86
00:27:44|42325.92
00:27:45|42325.91
00:27:46|42325.91
00:27:47|42325.91
00:27:48|42325.91
00:27:49|42325.92
00:27:50|42325.91
00:27:51|42325.91
00:27:52|42325.92
00:27:53|42323.86
00:27:54|42323.87
00:27:55|42325.09
00:27:56|42325.92
00:27:57|42325.91
00:27:59|42325.92
00:27:59|42326.39
00:28:00|42327.84
00:28:02|42326.4
00:28:03|42326.4
00:28:04|42325.55
00:28:06|42322.68
00:28:06|42324.8
00:28:08|42324.47
00:28:08|42324.79
00:28:09|42324.79
00:28:11|42340.35
00:28:11|42340.35
00:28:13|42343.86
00:28:13|42344.39
00:28:15|42345.84
00:28:15|42345.84
00:28:16|42345.84
00:28:18|42345.84
00:28:19|42345.84
00:28:21|42342.13
00:28:22|42343.52
00:28:22|42343.53
00:28:23|42338.08
00:28:25|42333.69
00:28:26|42333.68
00:28:27|42333.69
00:28:28|42319.
00:28:29|42319.
00:28:30|42317.68
00:28:31|42315.01
00:28:32|42315.01
00:28:33|42315.
00:28:34|42312.02
00:28:35|42312.
00:28:36|42295.01
00:28:37|42292.22
00:28:38|42292.21
00:28:39|42292.21
00:28:40|42290.
00:28:41|42288.37
00:28:43|42290.18
00:28:43|42288.78
00:28:44|42288.78
00:28:45|42283.37
00:28:46|42280.02
00:28:47|42280.02
00:28:48|42280.02
00:28:49|42280.02
00:28:50|42280.01
00:28:52|42280.01
00:28:52|42280.01
00:28:53|42280.
00:28:54|42277.21
00:28:55|42278.58
00:28:56|42270.35
00:28:57|42268.81
00:28:58|42263.62
00:29:00|42263.61
00:29:01|42268.49
00:29:01|42275.44
00:29:03|42275.44
00:29:03|42275.44
00:29:06|42275.43
00:29:07|42275.44
00:29:07|42275.43
00:29:09|42275.44
00:29:11|42275.44
00:29:12|42275.43
00:29:14|42275.44
00:29:15|42279.76
00:29:16|42279.76
00:29:17|42279.75
00:29:18|42275.44
00:29:19|42272.97
00:29:20|42275.28
00:29:21|42273.86
00:29:22|42275.35
00:29:23|42275.35
00:29:24|42275.44
00:29:25|42275.43
00:29:26|42275.44
00:29:27|42275.44
00:29:28|42275.44
00:29:30|42273.87
00:29:30|42273.87
00:29:31|42266.
00:29:33|42263.86
00:29:35|42263.63
00:29:35|42263.61
00:29:36|42263.61
00:29:38|42259.25
00:29:39|42260.54
00:29:40|42263.6
00:29:41|42273.54
00:29:42|42272.68
00:29:43|42269.03
00:29:44|42269.45
00:29:46|42270.6
00:29:46|42266.51
00:29:47|42266.51
00:29:49|42269.46
00:29:49|42269.46
00:29:50|42270.19
00:29:51|42263.59
00:29:52|42263.59
00:29:54|42259.03
00:29:54|42259.03
00:29:55|42257.57
00:29:56|42260.77
00:29:58|42260.78
00:29:58|42258.63
00:30:00|42257.58
00:30:01|42258.58
00:30:02|42257.58
00:30:03|42257.58
00:30:04|42257.57
00:30:05|42252.64
00:30:06|42252.63
00:30:08|42250.53
00:30:09|42242.42
00:30:11|42240.21
00:30:12|42239.
00:30:12|42239.
00:30:15|42238.97
00:30:15|42235.01
00:30:16|42233.53
00:30:17|42233.53
00:30:18|42233.53
00:30:19|42238.97
00:30:20|42245.83
00:30:21|42245.84
00:30:22|42245.84
00:30:23|42245.38
00:30:25|42245.83
00:30:25|42245.83
00:30:26|42245.83
00:30:27|42234.98
00:30:28|42234.97
00:30:29|42234.98
00:30:30|42234.97
00:30:31|42234.97
00:30:32|42233.54
00:30:33|42233.54
00:30:34|42233.53
00:30:35|42233.54
00:30:36|42232.21
00:30:37|42232.2
00:30:38|42232.2
00:30:39|42232.01
00:30:40|42230.32
00:30:41|42230.32
00:30:42|42230.17
00:30:44|42233.56
00:30:44|42244.27
00:30:45|42240.15
00:30:46|42240.16
00:30:47|42240.16
00:30:48|42240.16
00:30:49|42241.55
00:30:50|42241.55
00:30:51|42241.56
00:30:52|42241.55
00:30:53|42237.72
00:30:54|42238.81
00:30:55|42241.53
00:30:56|42241.53
00:30:57|42238.81
00:30:58|42238.8
00:30:59|42238.8
00:31:00|42238.8
00:31:02|42238.81
00:31:03|42236.39
00:31:04|42233.52
00:31:05|42230.4
00:31:06|42228.56
00:31:07|42225.01
00:31:08|42225.01
00:31:09|42232.48
00:31:11|42230.12
00:31:12|42232.45
00:31:14|42235.
00:31:14|42234.99
00:31:15|42235.
00:31:16|42238.24
00:31:18|42243.65
00:31:19|42243.66
00:31:20|42243.66
00:31:21|42251.41
00:31:23|42248.56
00:31:23|42246.39
00:31:24|42248.56
00:31:27|42248.26
00:31:27|42248.26
00:31:28|42248.56
00:31:29|42257.54
00:31:30|42260.78
00:31:31|42261.63
00:31:32|42261.62
00:31:33|42261.27
00:31:34|42260.43
00:31:35|42261.62
00:31:36|42258.73
00:31:37|42261.63
00:31:38|42261.63
00:31:39|42261.62
00:31:40|42260.51
00:31:42|42260.5
00:31:43|42260.51
00:31:44|42260.51
00:31:45|42257.87
00:31:46|42256.26
00:31:47|42256.26
00:31:48|42256.27
00:31:49|42259.93
00:31:50|42260.
00:31:51|42265.99
00:31:52|42265.43
00:31:53|42269.32
00:31:54|42269.32
00:31:55|42267.3
00:31:57|42267.29
00:31:57|42266.68
00:31:58|42266.69
00:32:00|42274.88
00:32:01|42275.44
00:32:01|42279.05
00:32:03|42279.05
00:32:05|42279.76
00:32:05|42281.19
00:32:07|42280.54
00:32:08|42280.54
00:32:10|42282.43
00:32:10|42282.43
00:32:11|42287.75
00:32:13|42287.74
00:32:15|42287.75
00:32:15|42287.75
00:32:17|42287.75
00:32:18|42287.75
00:32:19|42285.63
00:32:20|42290.88
00:32:21|42290.87
00:32:22|42290.87
00:32:23|42290.85
00:32:24|42289.95
00:32:25|42290.84
00:32:26|42282.55
00:32:28|42282.54
00:32:29|42278.63
00:32:30|42275.24
00:32:30|42274.45
00:32:32|42274.45
00:32:32|42275.25
00:32:33|42280.83
00:32:35|42280.83
00:32:36|42279.87
00:32:37|42278.53
00:32:38|42280.4
00:32:38|42280.39
00:32:40|42281.29
00:32:41|42282.53
00:32:42|42279.55
00:32:43|42279.56
00:32:43|42280.64
00:32:44|42287.22
00:32:46|42289.94
00:32:47|42289.94
00:32:48|42286.53
00:32:48|42286.54
00:32:50|42282.51
00:32:51|42279.79
00:32:52|42282.25
00:32:53|42282.24
00:32:54|42282.24
00:32:55|42281.93
00:32:56|42277.91
00:32:56|42277.92
00:32:57|42277.91
00:32:58|42279.79
00:32:59|42279.78
00:33:02|42290.23
00:33:02|42290.37
00:33:04|42290.38
00:33:05|42290.38
00:33:06|42293.06
00:33:08|42294.19
00:33:10|42294.2
00:33:11|42294.19
00:33:13|42294.18
00:33:14|42294.19
00:33:15|42294.93
00:33:16|42294.93
00:33:17|42294.95
00:33:18|42293.51
00:33:19|42290.89
00:33:20|42287.5
00:33:21|42280.01
00:33:22|42277.94
00:33:24|42277.94
00:33:24|42277.94
00:33:26|42277.94
00:33:27|42277.95
00:33:27|42278.65
00:33:30|42278.68
00:33:32|42278.68
00:33:32|42283.84
00:33:33|42284.72
00:33:34|42284.72
00:33:35|42284.73
00:33:36|42285.48
00:33:38|42284.36
00:33:39|42280.
00:33:40|42280.
00:33:41|42280.
00:33:42|42277.91
00:33:43|42277.91
00:33:45|42279.15
00:33:45|42279.13
00:33:46|42279.14
00:33:48|42277.92
00:33:48|42278.89
00:33:50|42279.11
00:33:50|42278.62
00:33:52|42279.12
00:33:52|42284.99
00:33:53|42284.99
00:33:54|42280.46
00:33:55|42284.8
00:33:56|42284.81
00:33:57|42284.8
00:33:58|42284.81
00:34:00|42284.8
00:34:00|42284.73
00:34:03|42284.8
00:34:03|42284.79
00:34:05|42284.42
00:34:07|42282.
00:34:09|42280.49
00:34:10|42280.47
00:34:11|42280.47
00:34:12|42278.12
00:34:14|42280.47
00:34:15|42282.21
00:34:16|42279.08
00:34:17|42279.07
00:34:17|42279.05
00:34:19|42276.7
00:34:21|42276.71
00:34:23|42274.22
00:34:23|42275.81
00:34:24|42276.71
00:34:25|42283.
00:34:26|42284.79
00:34:28|42284.51
00:34:28|42284.79
00:34:30|42284.79
00:34:31|42284.79
00:34:32|42284.68
00:34:33|42290.56
00:34:34|42298.02
00:34:35|42298.02
00:34:36|42299.99
00:34:37|42300.
00:34:38|42300.
00:34:40|42300.55
00:34:40|42298.45
00:34:41|42298.25
00:34:42|42301.58
00:34:44|42301.58
00:34:46|42301.59
00:34:47|42302.71
00:34:48|42302.72
00:34:48|42300.
00:34:49|42300.
00:34:50|42300.
00:34:51|42300.
00:34:52|42300.56
00:34:53|42300.56
00:34:55|42300.56
00:34:55|42302.57
00:34:56|42302.58
00:34:57|42299.63
00:34:58|42301.62
00:34:59|42301.62
00:35:01|42301.82
00:35:01|42301.43
00:35:02|42301.81
00:35:03|42301.81
00:35:04|42302.78
00:35:05|42302.78
00:35:07|42299.14
00:35:09|42310.93
00:35:11|42309.38
00:35:13|42309.38
00:35:13|42312.57
00:35:14|42312.57
00:35:15|42312.57
00:35:16|42312.57
00:35:19|42307.71
00:35:20|42303.06
00:35:21|42301.61
00:35:22|42298.82
00:35:23|42298.81
00:35:24|42284.8
00:35:26|42287.9
00:35:28|42287.89
00:35:28|42287.82
00:35:29|42287.21
00:35:30|42285.68
00:35:31|42285.68
00:35:33|42275.
00:35:34|42274.71
00:35:35|42270.27
00:35:36|42270.26
00:35:37|42270.26
00:35:38|42270.26
00:35:39|42270.01
00:35:40|42271.1
00:35:41|42281.41
00:35:42|42275.5
00:35:44|42270.01
00:35:45|42275.06
00:35:46|42274.23
00:35:47|42271.92
00:35:48|42271.9
00:35:49|42271.9
00:35:50|42270.
00:35:51|42270.
00:35:52|42274.44
00:35:53|42274.44
00:35:54|42274.44
00:35:55|42279.37
00:35:56|42273.54
00:35:57|42273.54
00:35:58|42276.5
00:35:59|42276.48
00:36:00|42276.49
00:36:01|42275.27
00:36:02|42276.22
00:36:03|42276.36
00:36:04|42276.35
00:36:05|42276.35
00:36:06|42274.02
00:36:07|42273.22
00:36:08|42273.22
00:36:09|42273.21
00:36:10|42274.88
00:36:12|42272.41
00:36:12|42274.08
00:36:15|42274.08
00:36:15|42274.08
00:36:16|42273.43
00:36:18|42272.14
00:36:19|42271.03
00:36:20|42272.14
00:36:21|42274.07
00:36:22|42274.07
00:36:23|42274.07
00:36:24|42272.93
00:36:25|42272.93
00:36:26|42274.08
00:36:28|42274.07
00:36:29|42274.07
00:36:30|42288.83
00:36:31|42288.84
00:36:32|42288.84
00:36:34|42288.84
00:36:34|42293.03
00:36:35|42293.03
00:36:37|42296.48
00:36:38|42299.28
00:36:39|42292.89
00:36:40|42294.26
00:36:42|42293.3
00:36:43|42291.18
00:36:44|42292.
00:36:45|42291.99
00:36:46|42291.54
00:36:47|42291.97
00:36:48|42291.97
00:36:49|42291.97
00:36:50|42294.26
00:36:51|42293.85
00:36:52|42291.98
00:36:53|42291.98
00:36:54|42291.98
00:36:55|42293.82
00:36:56|42293.81
00:36:57|42295.4
00:36:58|42293.9
00:36:59|42301.39
00:37:00|42297.55
00:37:01|42295.82
00:37:02|42295.81
00:37:03|42296.16
00:37:04|42296.23
00:37:05|42301.36
00:37:06|42301.35
00:37:07|42301.36
00:37:08|42295.05
00:37:10|42297.47
00:37:11|42295.91
00:37:13|42298.17
00:37:14|42298.17
00:37:15|42298.17
00:37:16|42301.06
00:37:16|42301.06
00:37:17|42298.93
00:37:19|42298.93
00:37:20|42298.93
00:37:22|42300.37
00:37:22|42301.22
00:37:23|42301.22
00:37:24|42303.55
00:37:25|42300.55
00:37:26|42300.55
00:37:28|42300.55
00:37:28|42300.8
00:37:29|42301.01
00:37:30|42302.05
00:37:31|42302.05
00:37:32|42307.4
00:37:33|42307.39
00:37:34|42307.39
00:37:35|42307.02
00:37:36|42307.01
00:37:37|42307.01
00:37:38|42307.
00:37:39|42307.
00:37:40|42307.
00:37:42|42306.99
00:37:43|42323.04
00:37:44|42323.04
00:37:45|42323.04
00:37:46|42323.94
00:37:47|42325.97
00:37:48|42325.98
00:37:49|42324.95
00:37:50|42331.91
00:37:51|42331.92
00:37:52|42332.19
00:37:53|42333.32
00:37:54|42338.37
00:37:56|42336.87
00:37:56|42334.24
00:37:58|42330.96
00:38:00|42330.96
00:38:00|42332.64
00:38:01|42332.44
00:38:03|42334.17
00:38:04|42333.77
00:38:05|42333.77
00:38:06|42332.08
00:38:07|42334.13
00:38:08|42334.14
00:38:10|42332.02
00:38:10|42333.36
00:38:12|42334.14
00:38:14|42334.15
00:38:14|42334.96
00:38:15|42334.06
00:38:16|42334.06
00:38:18|42334.15
00:38:18|42342.29
00:38:19|42345.03
00:38:20|42345.03
00:38:22|42345.03
00:38:22|42344.24
00:38:24|42342.08
00:38:26|42342.09
00:38:26|42342.09
00:38:28|42342.08
00:38:29|42352.93
00:38:30|42353.35
00:38:31|42353.34
00:38:32|42353.35
00:38:33|42345.
00:38:35|42345.
00:38:35|42343.01
00:38:38|42344.96
00:38:38|42344.96
00:38:40|42344.97
00:38:40|42348.98
00:38:42|42351.38
00:38:43|42351.37
00:38:44|42351.38
00:38:46|42351.38
00:38:46|42349.26
00:38:48|42343.02
00:38:49|42343.03
00:38:49|42343.25
00:38:50|42343.26
00:38:51|42343.
00:38:52|42336.02
00:38:54|42334.14
00:38:54|42332.19
00:38:55|42334.37
00:38:56|42331.42
00:38:58|42323.95
00:38:58|42321.03
00:38:59|42323.94
00:39:00|42323.94
00:39:01|42326.05
00:39:03|42328.3
00:39:03|42328.29
00:39:04|42327.63
00:39:06|42332.44
00:39:07|42334.53
00:39:08|42339.96
00:39:09|42342.99
00:39:10|42342.99
00:39:11|42342.99
00:39:13|42341.8
00:39:13|42341.8
00:39:14|42343.23
00:39:16|42352.32
00:39:18|42352.6
00:39:19|42350.28
00:39:19|42350.28
00:39:21|42350.28
00:39:22|42350.27
00:39:23|42348.05
00:39:24|42348.05
00:39:24|42350.27
00:39:27|42352.1
00:39:28|42352.1
00:39:29|42352.1
00:39:30|42352.09
00:39:31|42352.1
00:39:32|42352.1
00:39:33|42352.1
00:39:35|42352.12
00:39:35|42352.12
00:39:36|42352.12
00:39:38|42358.02
00:39:39|42356.
00:39:39|42356.
00:39:41|42356.
00:39:41|42352.56
00:39:43|42352.1
00:39:44|42352.1
00:39:45|42350.01
00:39:46|42349.34
00:39:47|42350.01
00:39:48|42350.26
00:39:49|42350.27
00:39:50|42354.89
00:39:51|42354.89
00:39:52|42354.88
00:39:53|42354.88
00:39:54|42358.57
00:39:55|42361.12
00:39:56|42365.69
00:39:57|42367.82
00:39:58|42368.54
00:39:59|42368.54
00:40:00|42368.54
00:40:01|42369.05
00:40:02|42369.05
00:40:04|42369.8
00:40:04|42369.99
00:40:07|42369.99
00:40:09|42370.
00:40:09|42367.87
00:40:11|42369.62
00:40:12|42364.11
00:40:14|42365.05
00:40:14|42363.62
00:40:17|42363.61
00:40:17|42362.24
00:40:18|42361.42
00:40:19|42361.41
00:40:21|42361.4
00:40:22|42354.59
00:40:23|42350.29
00:40:24|42349.83
00:40:25|42349.01
00:40:26|42349.01
00:40:27|42347.16
00:40:28|42347.16
00:40:29|42350.19
00:40:30|42344.77
00:40:32|42340.4
00:40:33|42342.71
00:40:34|42342.71
00:40:36|42342.71
00:40:36|42340.65
00:40:38|42340.65
00:40:39|42339.58
00:40:41|42337.28
00:40:41|42336.39
00:40:42|42335.91
00:40:43|42335.91
00:40:44|42335.91
00:40:45|42335.
00:40:46|42335.
00:40:48|42327.3
00:40:48|42325.54
00:40:49|42325.53
00:40:50|42325.54
00:40:51|42328.2
00:40:53|42328.68
00:40:54|42328.69
00:40:55|42328.68
00:40:56|42328.68
00:40:57|42334.44
00:40:58|42333.71
00:40:59|42333.71
00:41:00|42330.77
00:41:01|42332.47
00:41:02|42327.73
00:41:03|42326.72
00:41:04|42325.55
00:41:05|42325.17
00:41:06|42325.54
00:41:07|42325.53
00:41:08|42326.54
00:41:09|42327.41
00:41:10|42332.88
00:41:11|42332.88
00:41:13|42334.64
00:41:15|42332.52
00:41:16|42332.52
00:41:17|42333.6
00:41:18|42335.53
00:41:19|42335.52
00:41:20|42333.63
00:41:21|42333.63
00:41:22|42333.63
00:41:23|42333.63
00:41:24|42325.87
00:41:25|42325.87
00:41:26|42325.86
00:41:27|42325.86
00:41:28|42325.53
00:41:29|42325.54
00:41:30|42325.54
00:41:31|42323.96
00:41:32|42323.96
00:41:33|42323.96
00:41:34|42322.54
00:41:35|42318.76
00:41:37|42318.76
00:41:37|42318.74
00:41:38|42318.75
00:41:39|42318.75
00:41:40|42318.75
00:41:41|42320.25
00:41:42|42323.79
00:41:43|42318.73
00:41:44|42307.02
00:41:46|42304.11
00:41:46|42305.98
00:41:47|42305.98
00:41:48|42310.1
00:41:49|42310.1
00:41:50|42309.93
00:41:51|42309.92
00:41:52|42318.76
00:41:53|42325.53
00:41:54|42323.41
00:41:55|42323.41
00:41:56|42325.52
00:41:58|42324.94
00:41:58|42323.8
00:41:59|42325.5
00:42:01|42325.5
00:42:02|42323.16
00:42:03|42325.5
00:42:04|42326.48
00:42:05|42326.48
00:42:07|42323.6
00:42:07|42323.6
00:42:08|42323.61
00:42:11|42316.79
00:42:11|42310.99
00:42:12|42308.87
00:42:13|42308.86
00:42:14|42308.86
00:42:16|42308.86
00:42:18|42301.84
00:42:19|42300.01
00:42:21|42291.99
00:42:22|42291.99
00:42:22|42291.98
00:42:23|42291.98
00:42:24|42291.98
00:42:26|42291.31
00:42:28|42291.31
00:42:28|42291.3
00:42:29|42289.84
00:42:30|42289.84
00:42:31|42289.84
00:42:32|42289.85
00:42:33|42291.98
00:42:34|42293.36
00:42:35|42293.36
00:42:36|42291.3
00:42:37|42291.3
00:42:38|42293.36
00:42:39|42293.36
00:42:40|42296.27
00:42:41|42293.74
00:42:42|42291.63
00:42:43|42295.02
00:42:44|42295.02
00:42:45|42295.03
00:42:46|42295.02
00:42:47|42295.02
00:42:48|42293.39
00:42:49|42293.01
00:42:50|42293.01
00:42:52|42293.
00:42:53|42291.87
00:42:54|42291.87
00:42:55|42291.86
00:42:56|42291.86
00:42:57|42291.86
00:42:58|42291.29
00:42:59|42291.3
00:43:00|42291.29
00:43:01|42291.3
00:43:02|42291.29
00:43:03|42289.86
00:43:04|42289.86
00:43:05|42289.86
00:43:06|42289.85
00:43:07|42288.56
00:43:08|42288.55
00:43:10|42288.55
00:43:12|42288.55
00:43:12|42287.99
00:43:14|42280.39
00:43:16|42277.21
00:43:17|42275.1
00:43:18|42277.48
00:43:19|42264.71
00:43:21|42260.5
00:43:22|42258.16
00:43:24|42256.45
00:43:24|42264.12
00:43:25|42262.36
00:43:26|42258.76
00:43:27|42262.
00:43:28|42260.47
00:43:29|42262.35
00:43:31|42262.36
00:43:32|42262.35
00:43:33|42262.36
00:43:34|42260.24
00:43:35|42262.76
00:43:36|42262.77
00:43:37|42262.77
00:43:38|42260.33
00:43:40|42261.91
00:43:42|42260.37
00:43:42|42260.35
00:43:43|42260.34
00:43:44|42260.34
00:43:45|42258.89
00:43:46|42258.9
00:43:47|42258.89
00:43:48|42258.56
00:43:49|42262.77
00:43:50|42280.2
00:43:51|42277.17
00:43:52|42277.16
00:43:53|42273.15
00:43:54|42272.
00:43:55|42276.1
00:43:56|42272.29
00:43:57|42272.29
00:43:58|42276.63
00:43:59|42276.63
00:44:00|42273.88
00:44:01|42273.89
00:44:02|42273.89
00:44:03|42272.47
00:44:04|42282.46
00:44:05|42282.46
00:44:06|42282.45
00:44:08|42280.29
00:44:09|42282.45
00:44:10|42285.43
00:44:11|42285.75
00:44:12|42285.76
00:44:13|42285.76
00:44:14|42290.
00:44:15|42299.99
00:44:17|42299.99
00:44:17|42299.99
00:44:18|42298.21
00:44:20|42297.43
00:44:22|42300.
00:44:24|42299.99
00:44:25|42299.99
00:44:25|42296.57
00:44:26|42293.26
00:44:28|42293.09
00:44:29|42291.03
00:44:30|42296.08
00:44:30|42295.33
00:44:31|42294.91
00:44:33|42293.48
00:44:35|42292.92
00:44:36|42292.92
00:44:36|42292.65
00:44:37|42292.65
00:44:39|42292.65
00:44:39|42292.65
00:44:41|42288.4
00:44:43|42269.18
00:44:44|42268.69
00:44:45|42266.01
00:44:45|42266.02
00:44:47|42266.02
00:44:47|42266.02
00:44:49|42266.01
00:44:50|42266.01
00:44:51|42266.01
00:44:52|42266.01
00:44:52|42266.02
00:44:53|42266.02
00:44:54|42266.02
00:44:55|42269.08
00:44:56|42266.97
00:44:57|42266.82
00:44:58|42266.82
00:45:00|42266.82
00:45:00|42266.28
00:45:02|42266.27
00:45:03|42266.27
00:45:04|42270.57
00:45:05|42266.57
00:45:06|42266.82
00:45:07|42268.19
00:45:07|42270.62
00:45:08|42270.62
00:45:10|42270.63
00:45:11|42269.3
00:45:12|42269.3
00:45:13|42267.
00:45:14|42267.01
00:45:15|42268.01
00:45:16|42268.
00:45:17|42266.27
00:45:19|42266.27
00:45:21|42266.27
00:45:23|42266.28
00:45:23|42266.01
00:45:25|42258.56
00:45:26|42258.57
00:45:26|42250.51
00:45:28|42250.51
00:45:29|42252.88
00:45:29|42252.87
00:45:31|42252.87
00:45:32|42251.62
00:45:33|42252.68
00:45:34|42252.87
00:45:35|42252.87
00:45:36|42252.87
00:45:37|42252.86
00:45:38|42252.86
00:45:39|42252.87
00:45:40|42259.73
00:45:41|42266.27
00:45:42|42269.4
00:45:43|42266.72
00:45:44|42266.72
00:45:45|42266.72
00:45:46|42266.72
00:45:47|42250.76
00:45:49|42250.76
00:45:50|42250.5
00:45:50|42250.49
00:45:52|42250.49
00:45:53|42250.01
00:45:54|42250.01
00:45:55|42250.01
00:45:55|42249.87
00:45:56|42248.58
00:45:57|42248.58
00:45:59|42248.58
00:45:59|42248.58
00:46:00|42248.57
00:46:02|42248.58
00:46:02|42248.58
00:46:04|42248.58
00:46:05|42248.58
00:46:06|42248.58
00:46:07|42248.58
00:46:08|42248.57
00:46:09|42248.58
00:46:09|42250.76
00:46:10|42250.75
00:46:12|42250.76
00:46:12|42259.73
00:46:14|42259.73
00:46:15|42259.73
00:46:16|42259.71
00:46:18|42268.85
00:46:20|42269.
00:46:21|42284.26
00:46:22|42285.29
00:46:23|42285.31
00:46:25|42284.26
00:46:25|42284.27
00:46:26|42284.27
00:46:28|42284.26
00:46:28|42285.31
00:46:29|42293.66
00:46:30|42293.66
00:46:31|42295.33
00:46:32|42298.99
00:46:33|42300.7
00:46:34|42306.27
00:46:35|42307.99
00:46:36|42308.
00:46:37|42310.
00:46:38|42308.4
00:46:39|42308.39
00:46:40|42308.4
00:46:41|42306.46
00:46:42|42306.29
00:46:43|42305.4
00:46:45|42305.4
00:46:46|42305.32
00:46:47|42303.04
00:46:48|42300.92
00:46:49|42303.04
00:46:50|42303.03
00:46:51|42303.02
00:46:52|42303.03
00:46:53|42303.48
00:46:54|42306.28
00:46:55|42296.02
00:46:56|42295.88
00:46:57|42295.88
00:46:58|42296.4
00:46:59|42296.41
00:47:00|42296.4
00:47:02|42296.4
00:47:04|42296.41
00:47:05|42296.4
00:47:06|42306.28
00:47:07|42306.28
00:47:08|42310.33
00:47:09|42308.22
00:47:10|42308.23
00:47:11|42316.25
00:47:12|42315.19
00:47:13|42312.32
00:47:14|42305.95
00:47:15|42301.52
00:47:16|42301.52
00:47:18|42300.31
00:47:18|42300.3
00:47:21|42305.24
00:47:21|42305.23
00:47:22|42305.23
00:47:23|42308.22
00:47:25|42308.22
00:47:26|42310.06
00:47:26|42310.06
00:47:27|42310.07
00:47:29|42310.35
00:47:31|42312.43
00:47:31|42310.5
00:47:34|42309.07
00:47:34|42305.89
00:47:35|42305.24
00:47:36|42304.98
00:47:38|42302.48
00:47:39|42302.48
00:47:41|42302.49
00:47:43|42302.48
00:47:43|42295.87
00:47:44|42295.87
00:47:45|42295.13
00:47:46|42293.46
00:47:47|42295.12
00:47:48|42295.13
00:47:49|42302.48
00:47:50|42302.47
00:47:51|42305.25
00:47:52|42305.88
00:47:53|42309.23
00:47:54|42310.35
00:47:55|42316.17
00:47:56|42311.68
00:47:57|42311.68
00:47:58|42310.35
00:47:59|42310.35
00:48:00|42310.37
00:48:01|42313.93
00:48:02|42309.44
00:48:03|42308.34
00:48:04|42309.84
00:48:05|42309.83
00:48:06|42309.83
00:48:07|42309.83
00:48:08|42308.68
00:48:10|42308.34
00:48:11|42305.
00:48:12|42305.
00:48:14|42305.
00:48:16|42304.99
00:48:16|42305.
00:48:17|42309.76
00:48:19|42309.75
00:48:21|42309.75
00:48:22|42304.99
00:48:22|42304.99
00:48:24|42304.99
00:48:25|42304.98
00:48:27|42304.99
00:48:29|42305.
00:48:29|42309.76
00:48:30|42309.76
00:48:31|42309.76
00:48:33|42309.83
00:48:33|42310.65
00:48:34|42310.64
00:48:36|42310.64
00:48:36|42317.58
00:48:37|42314.76
00:48:39|42316.41
00:48:40|42315.38
00:48:41|42317.64
00:48:42|42317.56
00:48:43|42316.02
00:48:44|42316.02
00:48:45|42316.02
00:48:46|42316.02
00:48:47|42316.02
00:48:48|42316.01
00:48:49|42316.01
00:48:50|42316.
00:48:51|42310.68
00:48:52|42311.58
00:48:53|42311.5
00:48:54|42311.5
00:48:55|42311.51
00:48:56|42310.77
00:48:57|42310.77
00:48:58|42310.77
00:48:59|42311.5
00:49:00|42311.49
00:49:01|42310.79
00:49:02|42310.78
00:49:04|42314.68
00:49:05|42314.68
00:49:06|42314.68
00:49:07|42314.68
00:49:07|42316.44
00:49:08|42320.54
00:49:10|42320.54
00:49:11|42320.54
00:49:12|42320.54
00:49:14|42320.54
00:49:14|42332.32
00:49:15|42335.98
00:49:16|42335.99
00:49:18|42335.99
00:49:20|42335.97
00:49:22|42335.97
00:49:24|42335.99
00:49:25|42339.82
00:49:26|42339.82
00:49:27|42339.83
00:49:28|42339.06
00:49:29|42339.06
00:49:30|42334.66
00:49:31|42334.66
00:49:33|42337.61
00:49:33|42337.6
00:49:34|42337.6
00:49:35|42337.6
00:49:37|42337.6
00:49:37|42337.6
00:49:38|42336.05
00:49:39|42336.05
00:49:40|42341.56
00:49:43|42341.56
00:49:44|42326.38
00:49:44|42323.65
00:49:45|42323.65
00:49:46|42320.59
00:49:47|42320.59
00:49:48|42317.84
00:49:49|42320.54
00:49:50|42317.84
00:49:51|42317.84
00:49:53|42317.83
00:49:54|42315.57
00:49:55|42338.96
00:49:56|42337.59
00:49:57|42337.59
00:49:58|42337.59
00:49:59|42337.59
00:50:00|42337.59
00:50:01|42337.59
00:50:02|42337.59
00:50:03|42337.59
00:50:04|42337.59
00:50:05|42337.59
00:50:07|42337.59
00:50:08|42333.85
00:50:09|42330.48
00:50:10|42329.04
00:50:10|42329.03
00:50:12|42327.79
00:50:13|42327.79
00:50:14|42327.78
00:50:15|42327.78
00:50:16|42329.72
00:50:16|42329.72
00:50:18|42329.72
00:50:19|42329.73
00:50:19|42329.73
00:50:21|42330.47
00:50:22|42330.48
00:50:23|42330.48
00:50:25|42330.48
00:50:26|42327.79
00:50:27|42327.78
00:50:28|42327.79
00:50:29|42327.79
00:50:31|42327.79
00:50:32|42327.78
00:50:33|42327.78
00:50:33|42327.63
00:50:34|42327.78
00:50:36|42327.62
00:50:37|42327.75
00:50:37|42327.75
00:50:39|42327.76
00:50:39|42327.74
00:50:40|42327.75
00:50:42|42327.75
00:50:42|42327.75
00:50:45|42317.37
00:50:45|42319.23
00:50:47|42319.22
00:50:48|42317.22
00:50:50|42319.19
00:50:51|42319.22
00:50:51|42330.5
00:50:52|42334.33
00:50:54|42333.1
00:50:55|42331.85
00:50:56|42331.85
00:50:57|42335.99
00:50:57|42336.
00:50:59|42339.96
00:51:00|42339.96
00:51:01|42336.
00:51:02|42335.99
00:51:02|42335.99
00:51:03|42339.95
00:51:05|42339.95
00:51:06|42339.94
00:51:08|42339.94
00:51:08|42339.95
00:51:10|42343.41
00:51:11|42350.67
00:51:11|42350.67
00:51:12|42354.71
00:51:13|42352.64
00:51:14|42355.14
00:51:15|42356.59
00:51:16|42357.58
00:51:18|42357.77
00:51:19|42359.97
00:51:20|42357.77
00:51:22|42358.48
00:51:23|42358.48
00:51:25|42342.29
00:51:26|42340.23
00:51:27|42340.23
00:51:29|42346.95
00:51:30|42343.83
00:51:31|42343.83
00:51:33|42344.35
00:51:33|42344.35
00:51:35|42350.65
00:51:36|42352.64
00:51:37|42350.05
00:51:38|42352.63
00:51:39|42352.62
00:51:40|42352.63
00:51:41|42352.63
00:51:42|42352.63
00:51:43|42346.07
00:51:44|42346.07
00:51:45|42340.
00:51:46|42340.01
00:51:47|42333.52
00:51:48|42333.52
00:51:49|42332.1
00:51:50|42327.76
00:51:51|42326.08
00:51:52|42320.
00:51:53|42317.89
00:51:54|42313.17
00:51:55|42316.22
00:51:56|42316.21
00:51:57|42316.21
00:51:58|42328.59
00:51:59|42328.59
00:52:00|42328.59
00:52:01|42328.58
00:52:03|42328.59
00:52:04|42328.58
00:52:04|42329.95
00:52:06|42329.95
00:52:06|42329.95
00:52:08|42329.95
00:52:08|42329.94
00:52:10|42329.95
00:52:11|42329.94
00:52:12|42329.94
00:52:13|42320.54
00:52:14|42320.
00:52:14|42319.05
00:52:15|42318.16
00:52:18|42317.06
00:52:18|42312.37
00:52:19|42312.34
00:52:20|42311.7
00:52:21|42311.69
00:52:23|42311.66
00:52:25|42311.65
00:52:27|42311.6
00:52:27|42311.59
00:52:29|42311.57
00:52:29|42305.41
00:52:31|42305.41
00:52:32|42301.68
00:52:33|42301.55
00:52:35|42301.53
00:52:36|42281.73
00:52:36|42270.77
00:52:38|42266.01
00:52:39|42270.76
00:52:40|42270.77
00:52:41|42269.3
00:52:41|42269.3
00:52:43|42268.99
00:52:44|42268.99
00:52:45|42269.29
00:52:47|42269.28
00:52:47|42269.29
00:52:48|42261.64
00:52:49|42261.08
00:52:50|42261.07
00:52:51|42260.9
00:52:52|42250.01
00:52:53|42250.
00:52:55|42250.
00:52:56|42250.01
00:52:57|42250.01
00:52:58|42250.01
00:52:59|42252.41
00:53:00|42254.91
00:53:01|42252.52
00:53:02|42252.51
00:53:03|42254.92
00:53:04|42259.81
00:53:05|42256.36
00:53:06|42254.78
00:53:07|42254.37
00:53:08|42256.95
00:53:09|42268.47
00:53:10|42268.47
00:53:12|42272.13
00:53:13|42270.13
00:53:14|42269.29
00:53:14|42266.69
00:53:16|42255.5
00:53:16|42254.73
00:53:19|42252.75
00:53:20|42252.51
00:53:21|42252.5
00:53:22|42252.51
00:53:23|42252.51
00:53:25|42254.91
00:53:26|42257.68
00:53:27|42257.69
00:53:28|42257.68
00:53:29|42257.69
00:53:31|42256.73
00:53:32|42262.44
00:53:33|42266.9
00:53:34|42270.91
00:53:35|42268.26
00:53:36|42266.91
00:53:37|42268.25
00:53:39|42267.98
00:53:39|42266.9
00:53:41|42267.98
00:53:41|42266.91
00:53:42|42266.91
00:53:43|42256.81
00:53:44|42256.
00:53:45|42256.
00:53:47|42253.78
00:53:48|42252.52
00:53:48|42252.58
00:53:49|42252.52
00:53:50|42252.51
00:53:52|42273.68
00:53:53|42269.35
00:53:53|42269.33
00:53:54|42269.33
00:53:55|42269.33
00:53:57|42269.34
00:53:58|42276.52
00:53:58|42279.18
00:53:59|42279.18
00:54:00|42279.19
00:54:01|42279.18
00:54:02|42279.17
00:54:04|42274.52
00:54:04|42274.25
00:54:06|42273.85
00:54:07|42271.1
00:54:08|42273.84
00:54:10|42273.83
00:54:11|42272.72
00:54:12|42271.8
00:54:13|42271.1
00:54:14|42258.
00:54:15|42254.91
00:54:16|42253.48
00:54:17|42252.5
00:54:19|42252.51
00:54:19|42252.51
00:54:20|42252.5
00:54:22|42252.5
00:54:23|42252.51
00:54:24|42252.51
00:54:26|42260.21
00:54:26|42260.21
00:54:28|42265.76
00:54:29|42270.42
00:54:31|42270.41
00:54:32|42270.41
00:54:33|42270.42
00:54:34|42268.06
00:54:35|42268.05
00:54:37|42268.05
00:54:38|42268.06
00:54:39|42268.05
00:54:40|42268.06
00:54:41|42268.06
00:54:43|42268.06
00:54:45|42268.55
00:54:45|42267.16
00:54:46|42271.42
00:54:47|42271.43
00:54:48|42270.46
00:54:50|42270.46
00:54:50|42271.43
00:54:51|42271.43
00:54:52|42270.55
00:54:53|42270.21
00:54:54|42269.02
00:54:55|42267.16
00:54:56|42266.07
00:54:57|42265.63
00:54:59|42267.16
00:55:00|42267.16
00:55:00|42267.16
00:55:03|42267.16
00:55:03|42267.15
00:55:04|42267.16
00:55:05|42263.54
00:55:06|42263.54
00:55:07|42263.55
00:55:08|42265.99
00:55:09|42261.55
00:55:11|42260.62
00:55:12|42260.62
00:55:13|42264.43
00:55:14|42264.44
00:55:15|42264.43
00:55:16|42264.44
00:55:17|42263.55
00:55:18|42263.55
00:55:19|42263.55
00:55:20|42263.56
00:55:21|42265.37
00:55:22|42264.66
00:55:23|42264.65
00:55:24|42264.64
00:55:26|42264.64
00:55:27|42264.64
00:55:29|42264.64
00:55:29|42264.65
00:55:30|42264.65
00:55:32|42264.64
00:55:33|42264.64
00:55:35|42264.63
00:55:35|42264.63
00:55:36|42264.63
00:55:37|42264.63
00:55:40|42264.63
00:55:40|42267.13
00:55:41|42267.12
00:55:42|42269.99
00:55:43|42269.99
00:55:44|42269.98
00:55:45|42269.99
00:55:46|42269.98
00:55:47|42267.22
00:55:48|42267.22
00:55:50|42267.22
00:55:50|42265.46
00:55:51|42265.46
00:55:52|42265.45
00:55:53|42265.2
00:55:54|42265.2
00:55:55|42265.2
00:55:56|42265.19
00:55:57|42265.19
00:55:58|42265.01
00:55:59|42265.01
00:56:00|42264.01
00:56:01|42265.18
00:56:03|42267.75
00:56:04|42264.52
00:56:05|42266.64
00:56:07|42266.63
00:56:07|42266.63
00:56:08|42266.64
00:56:10|42266.64
00:56:11|42268.11
00:56:13|42268.1
00:56:14|42266.64
00:56:14|42266.64
00:56:17|42266.13
00:56:17|42264.61
00:56:18|42264.22
00:56:19|42264.01
00:56:20|42264.01
00:56:21|42264.01
00:56:22|42264.
00:56:24|42264.
00:56:24|42264.01
00:56:25|42264.01
00:56:26|42264.01
00:56:29|42264.
00:56:29|42264.01
00:56:31|42264.01
00:56:32|42269.93
00:56:34|42276.99
00:56:34|42280.92
00:56:36|42280.92
00:56:38|42280.92
00:56:39|42279.52
00:56:39|42278.1
00:56:41|42278.1
00:56:42|42278.09
00:56:43|42277.64
00:56:43|42275.66
00:56:45|42275.65
00:56:46|42275.66
00:56:47|42277.99
00:56:48|42281.01
00:56:48|42283.46
00:56:50|42287.69
00:56:51|42287.75
00:56:52|42287.75
00:56:52|42287.74
00:56:54|42287.75
00:56:55|42289.1
00:56:55|42289.1
00:56:57|42291.97
00:56:58|42291.98
00:56:58|42300.41
00:56:59|42302.16
00:57:00|42299.26
00:57:02|42297.82
00:57:02|42298.25
00:57:04|42298.25
00:57:05|42298.44
00:57:05|42297.64
00:57:06|42297.64
00:57:07|42297.64
00:57:08|42301.3
00:57:09|42301.3
00:57:12|42301.28
00:57:13|42303.4
00:57:14|42303.41
00:57:14|42308.46
00:57:15|42311.71
00:57:16|42307.91
00:57:17|42311.53
00:57:19|42312.19
00:57:20|42312.19
00:57:20|42317.57
00:57:21|42320.05
00:57:22|42318.19
00:57:23|42316.99
00:57:25|42320.49
00:57:25|42320.19
00:57:27|42320.19
00:57:29|42315.39
00:57:30|42318.82
00:57:31|42318.83
00:57:32|42317.34
00:57:33|42317.33
00:57:34|42317.33
00:57:36|42317.33
00:57:38|42316.06
00:57:39|42314.4
00:57:40|42314.4
00:57:41|42314.39
00:57:42|42314.39
00:57:42|42317.33
00:57:44|42317.34
00:57:44|42317.33
00:57:47|42317.34
00:57:47|42317.33
00:57:48|42317.33
00:57:49|42317.33
00:57:50|42317.33
00:57:51|42317.34
00:57:52|42317.34
00:57:53|42324.78
00:57:54|42325.99
00:57:55|42323.18
00:57:56|42321.79
00:57:57|42323.08
00:57:58|42323.07
00:57:59|42321.88
00:58:00|42323.08
00:58:01|42323.07
00:58:02|42323.07
00:58:04|42320.07
00:58:05|42324.15
00:58:06|42324.15
00:58:07|42324.14
00:58:08|42324.14
00:58:09|42324.15
00:58:10|42321.65
00:58:11|42321.66
00:58:12|42321.68
00:58:13|42319.27
00:58:14|42319.27
00:58:15|42319.27
00:58:16|42303.65
00:58:18|42300.41
00:58:19|42300.4
00:58:20|42300.4
00:58:21|42300.41
00:58:22|42300.41
00:58:23|42300.41
00:58:23|42300.4
00:58:25|42302.01
00:58:27|42311.06
00:58:27|42310.1
00:58:29|42310.1
00:58:30|42310.1
00:58:31|42310.09
00:58:32|42310.09
00:58:34|42310.09
00:58:34|42307.78
00:58:35|42307.78
00:58:36|42307.79
00:58:38|42307.79
00:58:39|42307.79
00:58:40|42307.79
00:58:41|42307.79
00:58:42|42303.54
00:58:43|42303.02
00:58:44|42291.98
00:58:45|42297.14
00:58:46|42296.27
00:58:47|42296.27
00:58:49|42300.22
00:58:50|42300.21
00:58:51|42300.2
00:58:51|42300.2
00:58:53|42300.2
00:58:53|42300.21
00:58:54|42300.2
00:58:56|42300.21
00:58:57|42300.2
00:58:57|42300.19
00:58:59|42303.99
00:59:00|42306.3
00:59:02|42309.39
00:59:03|42310.1
00:59:05|42311.57
00:59:05|42310.3
00:59:08|42309.78
00:59:09|42311.58
00:59:10|42311.58
00:59:12|42311.58
00:59:12|42311.57
00:59:13|42311.57
00:59:14|42311.58
00:59:16|42307.1
00:59:18|42307.09
00:59:18|42307.09
00:59:19|42305.79
00:59:20|42305.8
00:59:22|42304.95
00:59:22|42304.7
00:59:24|42301.06
00:59:25|42300.88
00:59:26|42299.44
00:59:27|42297.76
00:59:28|42297.75
00:59:30|42297.76
00:59:32|42298.14
00:59:33|42301.21
00:59:34|42299.07
00:59:35|42311.56
00:59:36|42311.56
00:59:38|42307.5
00:59:40|42307.66
00:59:41|42307.64
00:59:42|42307.63
00:59:44|42307.63
00:59:44|42307.63
00:59:45|42305.67
00:59:46|42305.67
00:59:47|42308.83
00:59:48|42311.55
00:59:49|42311.54
00:59:50|42309.71
00:59:51|42309.7
00:59:52|42309.7
00:59:53|42308.59
00:59:54|42308.6
00:59:55|42308.6
00:59:56|42308.59
00:59:58|42308.6
00:59:59|42311.
01:00:00|42311.
01:00:01|42307.41
01:00:02|42307.42
01:00:03|42309.08
01:00:04|42309.08
01:00:06|42301.31
01:00:08|42295.68
01:00:09|42293.3
01:00:09|42290.66
01:00:10|42290.16
01:00:12|42282.91
01:00:13|42282.24
01:00:13|42282.24
01:00:15|42282.24
01:00:15|42282.24
01:00:16|42282.24
01:00:17|42282.24
01:00:19|42287.43
01:00:19|42282.24
01:00:21|42282.23
01:00:21|42290.15
01:00:23|42293.16
01:00:24|42306.32
01:00:24|42306.32
01:00:26|42297.11
01:00:27|42295.69
01:00:27|42295.7
01:00:29|42295.69
01:00:30|42294.58
01:00:31|42294.58
01:00:33|42282.51
01:00:35|42282.5
01:00:37|42282.5
01:00:37|42282.49
01:00:39|42282.49
01:00:41|42286.06
01:00:43|42285.21
01:00:43|42282.48
01:00:45|42283.95
01:00:47|42286.72
01:00:48|42286.72
01:00:49|42286.72
01:00:51|42286.71
01:00:53|42286.71
01:00:54|42286.72
01:00:55|42282.48
01:00:56|42285.97
01:00:57|42285.97
01:00:58|42285.96
01:00:59|42285.95
01:01:00|42285.95
01:01:02|42285.91
01:01:03|42281.99
01:01:04|42281.99
01:01:05|42281.99
01:01:07|42281.98
01:01:08|42281.99
01:01:09|42281.99
01:01:10|42281.99
01:01:12|42281.98
01:01:12|42281.97
01:01:14|42281.97
01:01:15|42271.48
01:01:16|42271.49
01:01:17|42267.54
01:01:19|42267.01
01:01:20|42267.01
01:01:21|42267.01
01:01:21|42267.
01:01:23|42267.01
01:01:24|42267.01
01:01:25|42265.36
01:01:26|42265.03
01:01:27|42265.03
01:01:28|42265.04
01:01:29|42265.01
01:01:29|42263.87
01:01:31|42261.
01:01:33|42259.81
01:01:34|42259.36
01:01:34|42253.49
01:01:35|42256.57
01:01:36|42255.56
01:01:38|42255.56
01:01:39|42257.49
01:01:40|42255.63
01:01:42|42255.62
01:01:43|42254.13
01:01:44|42259.58
01:01:45|42259.58
01:01:47|42268.64
01:01:48|42268.64
01:01:49|42268.65
01:01:50|42268.64
01:01:51|42266.63
01:01:52|42262.03
01:01:53|42262.04
01:01:54|42266.03
01:01:56|42264.64
01:01:57|42264.64
01:01:58|42262.75
01:01:59|42262.75
01:02:00|42266.14
01:02:01|42266.14
01:02:02|42266.14
01:02:03|42266.16
01:02:05|42270.93
01:02:06|42270.18
01:02:07|42266.5
01:02:08|42266.5
01:02:09|42288.08
01:02:10|42289.63
01:02:11|42293.55
01:02:12|42293.56
01:02:13|42299.83
01:02:14|42305.64
01:02:15|42305.63
01:02:16|42305.64
01:02:17|42302.51
01:02:18|42305.12
01:02:19|42307.09
01:02:20|42307.1
01:02:21|42312.32
01:02:22|42317.77
01:02:23|42315.16
01:02:24|42312.84
01:02:25|42317.4
01:02:26|42318.46
01:02:27|42318.45
01:02:28|42316.87
01:02:29|42316.86
01:02:30|42316.87
01:02:32|42316.96
01:02:34|42320.59
01:02:35|42320.6
01:02:37|42320.59
01:02:39|42320.6
01:02:41|42320.59
01:02:42|42320.6
01:02:42|42326.8
01:02:44|42326.34
01:02:44|42326.34
01:02:46|42326.34
01:02:46|42320.6
01:02:47|42319.29
01:02:48|42319.3
01:02:49|42319.29
01:02:51|42325.99
01:02:51|42324.13
01:02:52|42324.13
01:02:53|42327.31
01:02:54|42327.13
01:02:56|42330.
01:02:57|42330.
01:02:58|42330.
01:02:59|42335.95
01:03:00|42332.43
01:03:01|42332.43
01:03:02|42332.43
01:03:03|42332.43
01:03:04|42332.43
01:03:05|42340.85
01:03:06|42337.04
01:03:07|42335.94
01:03:08|42335.94
01:03:10|42335.94
01:03:11|42335.95
01:03:12|42335.94
01:03:13|42335.47
01:03:14|42335.44
01:03:15|42335.44
01:03:16|42335.95
01:03:17|42337.99
01:03:18|42338.01
01:03:18|42339.26
01:03:19|42340.84
01:03:21|42339.26
01:03:22|42336.93
01:03:23|42336.93
01:03:24|42347.81
01:03:25|42347.81
01:03:26|42354.84
01:03:26|42352.08
01:03:28|42352.02
01:03:29|42352.02
01:03:30|42351.25
01:03:30|42340.41
01:03:32|42342.72
01:03:32|42341.55
01:03:34|42340.14
01:03:36|42340.14
01:03:37|42330.85
01:03:39|42330.01
01:03:40|42330.01
01:03:40|42330.01
01:03:42|42315.06
01:03:43|42313.24
01:03:44|42313.25
01:03:45|42317.87
01:03:46|42317.87
01:03:47|42317.88
01:03:48|42325.69
01:03:50|42326.
01:03:51|42326.
01:03:52|42326.
01:03:53|42326.
01:03:54|42326.39
01:03:55|42326.39
01:03:56|42323.6
01:03:58|42322.56
01:04:00|42323.43
01:04:01|42323.42
01:04:01|42323.03
01:04:02|42321.12
01:04:05|42319.76
01:04:05|42319.75
01:04:06|42319.76
01:04:07|42319.75
01:04:08|42318.09
01:04:09|42318.08
01:04:10|42318.08
01:04:11|42315.05
01:04:13|42305.55
01:04:14|42307.99
01:04:15|42300.85
01:04:15|42300.33
01:04:17|42298.72
01:04:19|42298.71
01:04:20|42298.71
01:04:21|42298.46
01:04:22|42298.46
01:04:23|42297.83
01:04:24|42297.82
01:04:25|42298.7
01:04:26|42298.7
01:04:27|42298.7
01:04:29|42298.7
01:04:29|42298.71
01:04:30|42298.7
01:04:31|42298.7
01:04:32|42288.86
01:04:33|42285.7
01:04:35|42286.74
01:04:36|42288.61
01:04:38|42288.61
01:04:39|42295.54
01:04:41|42295.54
01:04:42|42307.58
01:04:44|42309.43
01:04:44|42309.43
01:04:46|42309.43
01:04:47|42319.73
01:04:48|42320.52
01:04:49|42320.53
01:04:50|42320.52
01:04:51|42320.53
01:04:52|42320.53
01:04:53|42320.53
01:04:54|42318.53
01:04:55|42313.66
01:04:57|42313.66
01:04:58|42320.51
01:04:59|42320.51
01:05:00|42325.67
01:05:01|42323.46
01:05:03|42323.6
01:05:04|42323.6
01:05:05|42323.59
01:05:07|42323.59
01:05:08|42324.95
01:05:09|42323.65
01:05:09|42323.65
01:05:12|42323.65
01:05:12|42323.78
01:05:14|42323.66
01:05:16|42323.66
01:05:16|42323.66
01:05:18|42323.67
01:05:19|42323.66
01:05:21|42323.99
01:05:22|42323.67
01:05:22|42323.67
01:05:23|42321.25
01:05:24|42320.51
01:05:25|42314.68
01:05:27|42319.1
01:05:28|42318.21
01:05:29|42315.71
01:05:30|42313.47
01:05:31|42313.47
01:05:32|42313.47
01:05:33|42313.47
01:05:34|42313.47
01:05:36|42313.47
01:05:38|42313.46
01:05:39|42313.47
01:05:39|42315.7
01:05:41|42315.7
01:05:42|42315.69
01:05:42|42315.7
01:05:44|42313.47
01:05:45|42309.43
01:05:46|42309.43
01:05:46|42309.43
01:05:47|42309.43
01:05:49|42309.17
01:05:50|42300.83
01:05:51|42300.83
01:05:53|42300.82
01:05:54|42300.82
01:05:55|42300.82
01:05:55|42300.83
01:05:56|42300.83
01:05:58|42300.83
01:05:58|42300.83
01:05:59|42300.83
01:06:01|42300.83
01:06:02|42300.82
01:06:02|42300.83
01:06:03|42300.83
01:06:05|42304.71
01:06:06|42306.82
01:06:06|42313.46
01:06:08|42313.45
01:06:09|42312.41
01:06:11|42307.36
01:06:12|42307.36
01:06:13|42307.36
01:06:14|42310.24
01:06:15|42310.24
01:06:17|42310.25
01:06:18|42309.77
01:06:19|42309.77
01:06:20|42309.77
01:06:21|42309.78
01:06:22|42309.8
01:06:23|42310.25
01:06:24|42313.45
01:06:25|42313.44
01:06:26|42309.79
01:06:27|42307.76
01:06:28|42307.76
01:06:29|42307.76
01:06:30|42307.36
01:06:31|42307.21
01:06:32|42303.16
01:06:33|42303.16
01:06:34|42303.16
01:06:35|42303.16
01:06:36|42303.16
01:06:38|42304.53
01:06:38|42309.77
01:06:41|42315.7
01:06:42|42315.75
01:06:43|42315.74
01:06:45|42315.74
01:06:46|42315.74
01:06:46|42315.74
01:06:48|42315.75
01:06:48|42320.09
01:06:49|42322.72
01:06:51|42322.72
01:06:52|42324.86
01:06:53|42323.69
01:06:54|42322.72
01:06:55|42322.72
01:06:56|42322.72
01:06:57|42322.72
01:06:58|42322.73
01:06:59|42329.98
01:07:00|42329.98
01:07:01|42331.12
01:07:02|42329.2
01:07:03|42329.2
01:07:04|42329.2
01:07:05|42326.
01:07:06|42325.99
01:07:07|42325.99
01:07:08|42330.23
01:07:09|42327.38
01:07:10|42327.38
01:07:11|42327.38
01:07:12|42327.38
01:07:13|42330.01
01:07:14|42332.93
01:07:15|42332.94
01:07:16|42332.94
01:07:17|42339.18
01:07:18|42339.19
01:07:19|42339.38
01:07:20|42342.34
01:07:21|42341.05
01:07:23|42348.98
01:07:24|42347.86
01:07:25|42347.86
01:07:26|42347.86
01:07:27|42347.85
01:07:28|42347.86
01:07:29|42346.53
01:07:30|42342.8
01:07:31|42344.26
01:07:32|42334.92
01:07:33|42334.92
01:07:35|42327.14
01:07:35|42327.13
01:07:37|42323.4
01:07:37|42320.01
01:07:40|42320.01
01:07:40|42331.44
01:07:41|42331.44
01:07:42|42331.45
01:07:44|42328.21
01:07:45|42328.21
01:07:46|42328.22
01:07:47|42328.22
01:07:48|42328.22
01:07:49|42328.22
01:07:50|42331.44
01:07:51|42331.43
01:07:52|42330.35
01:07:53|42340.81
01:07:54|42340.5
01:07:55|42337.62
01:07:56|42337.61
01:07:57|42337.61
01:07:58|42337.31
01:07:59|42337.61
01:08:00|42337.6
01:08:01|42337.6
01:08:02|42341.51
01:08:03|42341.51
01:08:04|42338.67
01:08:05|42344.8
01:08:07|42345.39
01:08:07|42345.39
01:08:10|42345.4
01:08:11|42345.39
01:08:11|42345.4
01:08:13|42346.4
01:08:14|42346.4
01:08:15|42346.41
01:08:16|42346.88
01:08:17|42346.88
01:08:18|42345.32
01:08:19|42345.32
01:08:20|42347.87
01:08:22|42347.87
01:08:23|42360.97
01:08:24|42360.97
01:08:24|42358.
01:08:25|42358.
01:08:27|42356.01
01:08:27|42353.01
01:08:29|42353.
01:08:30|42351.4
01:08:30|42350.62
01:08:31|42352.65
01:08:32|42352.65
01:08:33|42352.52
01:08:34|42352.52
01:08:35|42352.39
01:08:36|42351.18
01:08:37|42350.4
01:08:39|42343.54
01:08:39|42341.52
01:08:42|42344.28
01:08:43|42344.66
01:08:44|42342.41
01:08:46|42341.07
01:08:47|42342.19
01:08:48|42339.88
01:08:50|42345.34
01:08:50|42345.34
01:08:51|42345.34
01:08:52|42345.34
01:08:54|42345.33
01:08:55|42345.34
01:08:56|42345.34
01:08:58|42345.34
01:08:58|42345.33
01:08:59|42345.34
01:09:00|42347.98
01:09:01|42349.69
01:09:03|42348.01
01:09:04|42343.55
01:09:05|42338.39
01:09:06|42339.13
01:09:07|42339.13
01:09:08|42339.13
01:09:10|42339.14
01:09:11|42340.73
01:09:12|42340.73
01:09:13|42340.74
01:09:15|42340.27
01:09:15|42338.94
01:09:17|42338.93
01:09:19|42338.93
01:09:19|42338.93
01:09:21|42338.95
01:09:22|42343.6
01:09:23|42343.26
01:09:24|42343.26
01:09:25|42343.27
01:09:26|42343.26
01:09:27|42343.08
01:09:28|42339.41
01:09:29|42339.4
01:09:30|42339.4
01:09:31|42339.41
01:09:32|42339.41
01:09:33|42339.41
01:09:34|42342.76
01:09:35|42342.76
01:09:36|42344.53
01:09:37|42344.54
01:09:38|42344.53
01:09:39|42344.52
01:09:41|42344.45
01:09:43|42340.85
01:09:43|42340.85
01:09:45|42340.85
01:09:46|42332.25
01:09:46|42332.25
01:09:47|42333.11
01:09:49|42332.01
01:09:50|42331.83
01:09:50|42331.83
01:09:51|42331.83
01:09:53|42330.05
01:09:53|42330.06
01:09:55|42330.06
01:09:56|42330.05
01:09:57|42330.05
01:09:58|42330.06
01:09:59|42330.06
01:10:00|42330.06
01:10:01|42330.06
01:10:02|42330.05
01:10:03|42330.05
01:10:04|42330.05
01:10:05|42330.05
01:10:06|42330.06
01:10:08|42326.3
01:10:09|42326.29
01:10:11|42328.97
01:10:12|42320.03
01:10:13|42320.
01:10:13|42320.
01:10:15|42320.
01:10:16|42319.46
01:10:17|42319.17
01:10:18|42319.18
01:10:20|42312.75
01:10:22|42315.25
01:10:22|42315.25
01:10:23|42315.24
01:10:24|42315.25
01:10:25|42312.35
01:10:26|42312.36
01:10:27|42317.07
01:10:28|42317.9
01:10:29|42317.9
01:10:30|42317.9
01:10:31|42317.91
01:10:32|42317.9
01:10:33|42317.9
01:10:34|42320.71
01:10:35|42321.42
01:10:37|42321.42
01:10:37|42321.42
01:10:38|42321.43
01:10:40|42321.42
01:10:41|42320.23
01:10:43|42317.53
01:10:43|42317.53
01:10:46|42335.36
01:10:46|42335.13
01:10:47|42335.12
01:10:48|42336.89
01:10:49|42338.17
01:10:50|42346.47
01:10:51|42351.16
01:10:52|42353.16
01:10:53|42353.16
01:10:54|42353.15
01:10:55|42352.43
01:10:56|42352.34
01:10:57|42352.34
01:10:58|42351.33
01:10:59|42342.89
01:11:00|42341.34
01:11:01|42341.33
01:11:02|42342.07
01:11:03|42342.87
01:11:04|42342.87
01:11:05|42342.87
01:11:07|42342.88
01:11:09|42342.88
01:11:09|42328.75
01:11:10|42331.58
01:11:11|42331.57
01:11:12|42331.57
01:11:14|42331.61
01:11:15|42338.5
01:11:16|42340.11
01:11:17|42340.11
01:11:17|42338.6
01:11:18|42338.59
01:11:20|42334.99
01:11:21|42334.99
01:11:23|42337.
01:11:24|42339.5
01:11:24|42339.5
01:11:26|42342.87
01:11:26|42344.33
01:11:28|42344.34
01:11:29|42345.57
01:11:30|42342.01
01:11:31|42341.11
01:11:32|42341.11
01:11:33|42348.87
01:11:34|42350.
01:11:35|42351.17
01:11:36|42351.16
01:11:37|42351.17
01:11:38|42360.53
01:11:39|42360.5
01:11:40|42360.51
01:11:42|42354.61
01:11:43|42353.09
01:11:44|42353.1
01:11:46|42348.37
01:11:47|42348.85
01:11:49|42349.83
01:11:50|42349.83
01:11:50|42354.34
01:11:51|42362.81
01:11:53|42367.07
01:11:54|42365.93
01:11:56|42365.94
01:11:57|42368.31
01:11:58|42368.32
01:11:59|42368.86
01:12:00|42373.57
01:12:01|42373.52
01:12:02|42375.87
01:12:03|42375.86
01:12:04|42379.51
01:12:05|42379.52
01:12:07|42382.99
01:12:07|42382.65
01:12:09|42382.65
01:12:10|42380.81
01:12:10|42380.81
01:12:11|42384.16
01:12:14|42384.16
01:12:14|42381.16
01:12:15|42381.16
01:12:17|42381.15
01:12:17|42378.89
01:12:18|42378.89
01:12:19|42370.
01:12:20|42370.01
01:12:22|42367.02
01:12:22|42365.88
01:12:23|42365.16
01:12:25|42365.88
01:12:26|42365.88
01:12:27|42365.87
01:12:28|42365.88
01:12:29|42365.87
01:12:30|42365.88
01:12:31|42365.88
01:12:32|42365.88
01:12:33|42365.88
01:12:34|42370.03
01:12:35|42373.76
01:12:36|42371.01
01:12:37|42371.01
01:12:38|42378.89
01:12:39|42377.74
01:12:40|42377.63
01:12:41|42377.64
01:12:42|42377.64
01:12:43|42377.63
01:12:45|42373.41
01:12:46|42369.77
01:12:47|42373.4
01:12:48|42376.95
01:12:49|42376.96
01:12:50|42376.78
01:12:51|42376.4
01:12:52|42377.62
01:12:53|42380.17
01:12:54|42380.11
01:12:55|42382.22
01:12:56|42380.33
01:12:57|42379.
01:12:58|42378.99
01:12:59|42379.
01:13:00|42379.
01:13:01|42376.95
01:13:02|42376.95
01:13:03|42376.95
01:13:04|42376.96
01:13:06|42376.96
01:13:06|42390.88
01:13:08|42399.97
01:13:09|42399.98
01:13:11|42399.98
01:13:12|42400.
01:13:12|42404.45
01:13:15|42410.
01:13:15|42414.18
01:13:16|42419.19
01:13:17|42427.16
01:13:18|42419.93
01:13:19|42408.78
01:13:20|42415.62
01:13:22|42418.99
01:13:23|42424.25
01:13:24|42422.5
01:13:25|42424.25
01:13:26|42419.15
01:13:27|42420.01
01:13:28|42420.24
01:13:30|42422.78
01:13:30|42422.79
01:13:31|42431.64
01:13:33|42455.56
01:13:35|42466.08
01:13:35|42473.81
01:13:36|42477.17
01:13:37|42458.96
01:13:38|42456.36
01:13:39|42453.34
01:13:41|42450.01
01:13:41|42450.02
01:13:42|42448.99
01:13:43|42468.22
01:13:44|42448.99
01:13:46|42448.99
01:13:47|42438.22
01:13:48|42438.22
01:13:49|42444.99
01:13:50|42444.36
01:13:51|42444.35
01:13:52|42456.05
01:13:53|42454.57
01:13:54|42448.98
01:13:55|42444.35
01:13:56|42444.74
01:13:57|42444.75
01:13:58|42441.68
01:13:59|42441.63
01:14:00|42440.01
01:14:01|42435.3
01:14:02|42432.56
01:14:03|42443.
01:14:04|42449.09
01:14:05|42448.42
01:14:06|42441.64
01:14:07|42441.64
01:14:08|42441.64
01:14:09|42444.76
01:14:10|42454.55
01:14:11|42459.11
01:14:13|42454.65
01:14:14|42451.1
01:14:14|42454.65
01:14:15|42454.64
01:14:16|42459.12
01:14:18|42456.4
01:14:18|42459.6
01:14:19|42463.18
01:14:20|42461.18
01:14:22|42458.77
01:14:22|42458.76
01:14:23|42461.57
01:14:25|42475.03
01:14:25|42469.57
01:14:26|42469.57
01:14:27|42469.58
01:14:28|42469.58
01:14:29|42469.57
01:14:30|42461.18
01:14:31|42461.18
01:14:32|42451.02
01:14:33|42451.02
01:14:34|42448.23
01:14:35|42448.23
01:14:37|42448.22
01:14:38|42447.76
01:14:39|42447.76
01:14:40|42445.62
01:14:41|42447.76
01:14:43|42447.14
01:14:44|42441.63
01:14:44|42441.64
01:14:45|42446.99
01:14:46|42446.99
01:14:47|42446.98
01:14:48|42445.08
01:14:49|42445.08
01:14:50|42445.07
01:14:51|42445.07
01:14:53|42445.07
01:14:53|42440.88
01:14:54|42438.09
01:14:55|42438.09
01:14:56|42437.9
01:14:58|42433.01
01:14:58|42433.01
01:15:00|42438.48
01:15:01|42444.59
01:15:02|42441.43
01:15:02|42441.42
01:15:05|42441.43
01:15:06|42442.38
01:15:07|42443.56
01:15:08|42443.48
01:15:10|42441.35
01:15:12|42460.69
01:15:12|42458.61
01:15:13|42458.61
01:15:14|42468.17
01:15:15|42478.23
01:15:17|42474.28
01:15:18|42481.7
01:15:18|42481.36
01:15:20|42471.58
01:15:21|42471.58
01:15:21|42469.91
01:15:24|42483.76
01:15:24|42478.3
01:15:26|42473.66
01:15:27|42469.92
01:15:28|42469.91
01:15:29|42472.11
01:15:30|42473.67
01:15:31|42472.88
01:15:32|42472.88
01:15:33|42473.11
01:15:34|42473.11
01:15:35|42473.11
01:15:36|42471.01
01:15:37|42474.45
01:15:38|42477.21
01:15:39|42473.66
01:15:40|42473.66
01:15:41|42473.11
01:15:42|42473.11
01:15:43|42465.76
01:15:44|42465.38
01:15:45|42465.37
01:15:46|42462.36
01:15:47|42462.36
01:15:49|42462.36
01:15:50|42462.37
01:15:51|42462.36
01:15:52|42461.18
01:15:53|42459.77
01:15:55|42459.77
01:15:56|42459.76
01:15:56|42460.15
01:15:57|42460.07
01:15:58|42460.07
01:16:00|42460.07
01:16:01|42460.07
01:16:01|42460.07
01:16:03|42458.74
01:16:04|42460.16
01:16:05|42460.16
01:16:06|42461.55
01:16:07|42461.55
01:16:08|42461.55
01:16:09|42461.85
01:16:11|42450.02
01:16:12|42445.08
01:16:13|42443.64
01:16:13|42443.55
01:16:14|42443.55
01:16:16|42438.08
01:16:18|42438.09
01:16:18|42430.94
01:16:19|42425.16
01:16:20|42437.45
01:16:21|42437.44
01:16:22|42434.31
01:16:24|42430.74
01:16:25|42434.3
01:16:26|42446.
01:16:27|42439.45
01:16:28|42439.45
01:16:29|42439.45
01:16:31|42436.93
01:16:31|42430.08
01:16:33|42433.97
01:16:33|42433.96
01:16:35|42431.01
01:16:37|42436.38
01:16:37|42436.39
01:16:39|42436.38
01:16:39|42434.61
01:16:40|42432.64
01:16:41|42432.64
01:16:42|42437.63
01:16:43|42437.63
01:16:44|42437.63
01:16:46|42433.82
01:16:46|42430.08
01:16:48|42428.22
01:16:50|42431.67
01:16:51|42430.74
01:16:52|42430.73
01:16:53|42429.21
01:16:54|42429.2
01:16:55|42429.2
01:16:56|42429.19
01:16:57|42429.2
01:16:58|42429.19
01:16:59|42429.19
01:17:01|42435.21
01:17:02|42437.61
01:17:04|42447.41
01:17:04|42445.82
01:17:06|42445.81
01:17:07|42445.82
01:17:08|42445.82
01:17:09|42445.82
01:17:10|42445.82
01:17:10|42445.82
01:17:11|42445.41
01:17:13|42445.41
01:17:15|42445.4
01:17:15|42445.4
01:17:17|42439.47
01:17:18|42439.46
01:17:18|42437.01
01:17:21|42436.93
01:17:21|42436.92
01:17:22|42435.83
01:17:24|42435.83
01:17:25|42430.
01:17:26|42430.
01:17:27|42430.01
01:17:28|42422.5
01:17:29|42419.83
01:17:30|42419.83
01:17:31|42419.01
01:17:32|42419.01
01:17:33|42419.
01:17:34|42418.99
01:17:35|42419.
01:17:37|42418.99
01:17:38|42418.99
01:17:39|42418.
01:17:40|42404.18
01:17:41|42410.83
01:17:42|42409.87
01:17:43|42410.81
01:17:44|42410.81
01:17:45|42410.81
01:17:46|42410.82
01:17:47|42410.81
01:17:49|42410.82
01:17:49|42410.82
01:17:51|42410.82
01:17:52|42420.49
01:17:53|42419.6
01:17:54|42419.61
01:17:55|42419.6
01:17:57|42419.6
01:17:57|42419.61
01:17:58|42419.61
01:18:00|42419.61
01:18:01|42427.1
01:18:02|42427.1
01:18:03|42427.1
01:18:04|42427.1
01:18:05|42427.1
01:18:06|42427.1
01:18:07|42427.1
01:18:08|42427.09
01:18:09|42427.09
01:18:10|42427.09
01:18:11|42427.08
01:18:12|42427.08
01:18:13|42427.07
01:18:14|42427.1
01:18:15|42429.99
01:18:16|42428.57
01:18:17|42427.21
01:18:18|42427.21
01:18:20|42420.
01:18:21|42420.01
01:18:23|42420.
01:18:23|42420.
01:18:25|42420.
01:18:26|42414.31
01:18:29|42414.31
01:18:29|42414.32
01:18:30|42414.32
01:18:32|42414.32
01:18:32|42414.31
01:18:33|42414.31
01:18:34|42410.65
01:18:36|42409.88
01:18:37|42406.82
01:18:38|42406.81
01:18:39|42406.82
01:18:40|42406.81
01:18:41|42406.81
01:18:42|42406.8
01:18:43|42410.44
01:18:44|42410.44
01:18:45|42413.19
01:18:46|42413.19
01:18:47|42413.19
01:18:48|42409.29
01:18:50|42412.64
01:18:50|42414.31
01:18:53|42414.31
01:18:53|42414.32
01:18:55|42414.32
01:18:56|42414.32
01:18:57|42414.31
01:18:58|42414.31
01:18:59|42414.31
01:19:00|42414.32
01:19:01|42414.3
01:19:02|42414.31
01:19:03|42414.3
01:19:04|42414.31
01:19:05|42414.3
01:19:06|42414.3
01:19:08|42414.3
01:19:09|42413.75
01:19:10|42412.65
01:19:12|42408.83
01:19:13|42408.83
01:19:13|42408.82
01:19:14|42408.83
01:19:17|42408.83
01:19:17|42408.83
01:19:18|42408.83
01:19:19|42408.83
01:19:20|42408.82
01:19:21|42409.36
01:19:22|42409.36
01:19:23|42409.35
01:19:24|42409.36
01:19:26|42427.1
01:19:27|42426.61
01:19:28|42426.61
01:19:29|42426.6
01:19:30|42427.09
01:19:31|42427.09
01:19:32|42427.09
01:19:33|42427.1
01:19:34|42427.1
01:19:35|42427.1
01:19:36|42429.36
01:19:37|42429.36
01:19:38|42431.72
01:19:40|42440.
01:19:41|42439.98
01:19:42|42438.18
01:19:43|42432.97
01:19:44|42432.98
01:19:45|42432.98
01:19:46|42432.98
01:19:47|42432.98
01:19:48|42423.14
01:19:49|42423.15
01:19:50|42423.15
01:19:51|42425.11
01:19:52|42424.01
01:19:53|42417.13
01:19:54|42412.64
01:19:55|42412.64
01:19:56|42412.02
01:19:57|42412.01
01:19:58|42412.02
01:19:59|42412.01
01:20:00|42412.02
01:20:02|42422.
01:20:02|42422.
01:20:03|42424.26
01:20:04|42423.14
01:20:05|42421.71
01:20:06|42421.7
01:20:07|42424.36
01:20:08|42424.35
01:20:10|42432.2
01:20:11|42433.76
01:20:12|42433.29
01:20:13|42433.29
01:20:14|42430.05
01:20:15|42430.06
01:20:17|42428.83
01:20:18|42428.82
01:20:19|42427.76
01:20:20|42427.77
01:20:21|42427.77
01:20:21|42425.61
01:20:23|42427.74
01:20:24|42427.74
01:20:26|42433.04
01:20:27|42431.57
01:20:27|42431.56
01:20:29|42431.56
01:20:30|42431.56
01:20:31|42424.8
01:20:32|42424.8
01:20:33|42412.63
01:20:34|42412.01
01:20:35|42411.37
01:20:36|42406.25
01:20:37|42396.94
01:20:38|42401.74
01:20:39|42406.25
01:20:40|42406.26
01:20:41|42406.26
01:20:42|42408.38
01:20:43|42406.25
01:20:44|42406.25
01:20:45|42403.01
01:20:46|42402.94
01:20:47|42400.06
01:20:48|42399.73
01:20:49|42399.73
01:20:51|42399.72
01:20:52|42398.02
01:20:53|42398.02
01:20:54|42398.02
01:20:55|42398.02
01:20:56|42393.48
01:20:57|42393.48
01:20:58|42393.48
01:20:59|42393.48
01:21:00|42393.23
01:21:01|42393.23
01:21:02|42393.24
01:21:03|42400.81
01:21:04|42400.82
01:21:05|42409.48
01:21:06|42409.48
01:21:08|42406.22
01:21:08|42406.21
01:21:09|42406.22
01:21:10|42406.21
01:21:11|42406.21
01:21:12|42407.92
01:21:13|42401.84
01:21:14|42400.83
01:21:15|42400.84
01:21:16|42400.84
01:21:17|42400.01
01:21:18|42410.84
01:21:19|42410.76
01:21:21|42410.76
01:21:22|42410.76
01:21:24|42412.66
01:21:24|42412.66
01:21:25|42412.67
01:21:28|42412.67
01:21:29|42412.67
01:21:29|42410.76
01:21:30|42410.76
01:21:32|42410.77
01:21:33|42410.76
01:21:33|42410.76
01:21:34|42410.77
01:21:35|42410.77
01:21:36|42410.76
01:21:37|42403.13
01:21:39|42398.71
01:21:39|42395.8
01:21:40|42395.8
01:21:42|42393.87
01:21:43|42393.24
01:21:43|42393.24
01:21:44|42393.24
01:21:45|42393.24
01:21:46|42397.2
01:21:47|42398.75
01:21:48|42394.01
01:21:49|42394.01
01:21:51|42394.01
01:21:51|42394.01
01:21:53|42394.
01:21:54|42394.01
01:21:55|42394.
01:21:57|42394.
01:21:58|42394.94
01:21:59|42394.94
01:21:59|42394.94
01:22:01|42393.69
01:22:02|42393.69
01:22:02|42393.68
01:22:04|42393.99
01:22:06|42394.01
01:22:07|42396.12
01:22:08|42393.74
01:22:09|42393.74
01:22:09|42395.61
01:22:10|42395.61
01:22:13|42394.46
01:22:14|42394.45
01:22:15|42394.
01:22:16|42394.01
01:22:17|42394.
01:22:18|42394.
01:22:19|42394.01
01:22:21|42393.32
01:22:21|42390.
01:22:23|42388.01
01:22:25|42386.57
01:22:25|42386.57
01:22:26|42396.17
01:22:27|42406.2
01:22:28|42406.21
01:22:29|42406.21
01:22:30|42408.83
01:22:32|42408.82
01:22:33|42402.27
01:22:35|42405.18
01:22:36|42395.81
01:22:36|42395.81
01:22:37|42395.81
01:22:38|42395.8
01:22:39|42395.81
01:22:40|42395.8
01:22:41|42395.8
01:22:44|42393.53
01:22:44|42393.54
01:22:45|42393.53
01:22:46|42393.54
01:22:47|42393.54
01:22:48|42393.53
01:22:49|42393.36
01:22:50|42393.36
01:22:51|42393.36
01:22:53|42393.36
01:22:53|42390.88
01:22:54|42390.88
01:22:55|42390.88
01:22:56|42390.
01:22:57|42393.35
01:22:59|42393.35
01:22:59|42393.36
01:23:01|42393.35
01:23:02|42393.36
01:23:02|42393.36
01:23:04|42391.01
01:23:05|42391.01
01:23:06|42391.01
01:23:07|42391.01
01:23:08|42391.
01:23:09|42391.
01:23:11|42391.
01:23:12|42391.
01:23:13|42391.
01:23:14|42391.
01:23:16|42391.01
01:23:17|42387.89
01:23:18|42387.89
01:23:18|42386.57
01:23:19|42386.57
01:23:21|42386.56
01:23:21|42386.56
01:23:23|42381.57
01:23:23|42381.56
01:23:25|42381.56
01:23:25|42381.55
01:23:26|42381.55
01:23:27|42381.55
01:23:29|42381.55
01:23:29|42381.56
01:23:30|42381.56
01:23:31|42381.56
01:23:33|42381.57
01:23:33|42381.56
01:23:36|42382.31
01:23:36|42382.3
01:23:38|42382.3
01:23:38|42382.29
01:23:39|42382.08
01:23:40|42382.09
01:23:41|42382.08
01:23:42|42379.82
01:23:43|42379.41
01:23:45|42379.
01:23:46|42378.61
01:23:47|42378.61
01:23:48|42381.55
01:23:49|42381.55
01:23:50|42381.56
01:23:51|42381.55
01:23:52|42381.55
01:23:53|42380.05
01:23:54|42380.04
01:23:55|42380.05
01:23:56|42380.05
01:23:57|42381.54
01:23:58|42381.55
01:23:59|42381.56
01:24:00|42379.03
01:24:01|42381.56
01:24:03|42376.38
01:24:03|42376.86
01:24:05|42376.86
01:24:06|42376.86
01:24:07|42376.86
01:24:09|42376.86
01:24:10|42376.87
01:24:11|42376.87
01:24:11|42379.02
01:24:13|42379.02
01:24:15|42383.17
01:24:16|42383.16
01:24:17|42383.16
01:24:18|42390.
01:24:19|42395.81
01:24:20|42399.05
01:24:22|42396.25
01:24:22|42396.26
01:24:24|42396.26
01:24:26|42396.26
01:24:26|42398.75
01:24:27|42406.
01:24:29|42409.5
01:24:30|42408.02
01:24:31|42408.02
01:24:32|42408.02
01:24:33|42410.16
01:24:34|42404.88
01:24:35|42404.88
01:24:36|42406.4
01:24:37|42408.01
01:24:38|42406.4
01:24:39|42401.63
01:24:40|42401.63
01:24:41|42401.63
01:24:42|42408.02
01:24:43|42408.01
01:24:44|42408.02
01:24:45|42408.02
01:24:46|42405.86
01:24:47|42404.96
01:24:48|42404.95
01:24:49|42404.96
01:24:50|42401.03
01:24:51|42398.
01:24:52|42397.98
01:24:53|42397.99
01:24:54|42397.99
01:24:55|42397.99
01:24:57|42397.99
01:24:57|42397.98
01:24:58|42397.98
01:25:00|42397.98
01:25:00|42397.99
01:25:02|42397.99
01:25:04|42397.99
01:25:04|42397.98
01:25:05|42396.61
01:25:07|42397.99
01:25:09|42404.87
01:25:11|42404.95
01:25:11|42408.02
01:25:12|42408.01
01:25:13|42408.02
01:25:14|42410.51
01:25:16|42407.63
01:25:18|42407.62
01:25:18|42407.62
01:25:19|42407.63
01:25:21|42410.37
01:25:21|42412.64
01:25:23|42422.45
01:25:25|42422.45
01:25:26|42431.63
01:25:27|42431.63
01:25:29|42423.43
01:25:29|42423.43
01:25:30|42419.3
01:25:31|42419.29
01:25:32|42418.07
01:25:34|42406.37
01:25:35|42407.73
01:25:36|42405.02
01:25:37|42405.02
01:25:38|42405.02
01:25:39|42404.38
01:25:40|42404.38
01:25:41|42404.38
01:25:42|42405.
01:25:43|42404.99
01:25:44|42406.35
01:25:46|42406.35
01:25:46|42406.35
01:25:48|42406.36
01:25:48|42404.42
01:25:49|42404.4
01:25:50|42404.4
01:25:51|42400.01
01:25:52|42400.01
01:25:54|42400.
01:25:55|42400.01
01:25:56|42400.
01:25:57|42398.
01:25:59|42397.98
01:25:59|42397.07
01:26:00|42393.23
01:26:01|42393.23
01:26:02|42391.27
01:26:04|42383.16
01:26:05|42383.16
01:26:07|42383.01
01:26:07|42382.53
01:26:09|42382.09
01:26:10|42382.1
01:26:11|42382.09
01:26:13|42382.09
01:26:15|42382.1
01:26:16|42382.09
01:26:17|42382.09
01:26:18|42382.1
01:26:19|42382.1
01:26:20|42376.18
01:26:21|42374.59
01:26:22|42372.3
01:26:23|42372.3
01:26:24|42372.3
01:26:25|42374.21
01:26:27|42374.6
01:26:28|42374.6
01:26:29|42379.99
01:26:29|42384.42
01:26:32|42384.42
01:26:33|42384.41
01:26:33|42393.11
01:26:35|42393.1
01:26:35|42393.1
01:26:37|42393.11
01:26:38|42393.22
01:26:38|42393.22
01:26:39|42393.23
01:26:42|42393.22
01:26:43|42393.22
01:26:44|42393.22
01:26:45|42395.07
01:26:45|42395.4
01:26:46|42395.41
01:26:47|42395.41
01:26:49|42395.4
01:26:49|42395.08
01:26:50|42395.08
01:26:51|42395.07
01:26:52|42393.25
01:26:53|42393.25
01:26:54|42393.24
01:26:55|42393.24
01:26:56|42395.07
01:26:59|42395.06
01:26:59|42395.07
01:27:00|42395.72
01:27:02|42395.72
01:27:02|42395.71
01:27:05|42397.99
01:27:06|42404.36
01:27:06|42404.36
01:27:08|42411.84
01:27:09|42407.32
01:27:10|42406.5
01:27:12|42398.11
01:27:13|42397.09
01:27:15|42395.72
01:27:15|42394.01
01:27:16|42393.23
01:27:19|42393.11
01:27:19|42393.11
01:27:21|42392.86
01:27:22|42392.86
01:27:23|42392.86
01:27:23|42390.63
01:27:25|42392.84
01:27:26|42392.83
01:27:27|42392.82
01:27:28|42382.07
01:27:29|42380.66
01:27:30|42380.66
01:27:31|42380.66
01:27:32|42380.23
01:27:33|42380.24
01:27:34|42380.23
01:27:35|42380.13
01:27:36|42380.13
01:27:37|42380.14
01:27:38|42380.13
01:27:39|42380.13
01:27:40|42380.66
01:27:42|42380.66
01:27:43|42383.81
01:27:44|42383.81
01:27:45|42383.82
01:27:46|42383.81
01:27:47|42383.81
01:27:48|42384.41
01:27:49|42387.
01:27:50|42387.
01:27:51|42384.42
01:27:52|42381.09
01:27:53|42381.1
01:27:54|42384.77
01:27:55|42385.
01:27:56|42382.72
01:27:57|42382.73
01:27:58|42382.72
01:27:59|42382.72
01:28:00|42382.72
01:28:02|42382.73
01:28:04|42381.08
01:28:05|42382.73
01:28:07|42382.73
01:28:07|42382.09
01:28:09|42382.08
01:28:10|42380.
01:28:11|42380.
01:28:12|42380.
01:28:13|42379.19
01:28:15|42377.79
01:28:15|42375.71
01:28:16|42377.78
01:28:17|42377.78
01:28:18|42377.77
01:28:20|42377.78
01:28:21|42377.78
01:28:22|42377.76
01:28:23|42377.76
01:28:23|42374.81
01:28:25|42374.81
01:28:25|42377.77
01:28:27|42377.77
01:28:29|42375.74
01:28:29|42378.56
01:28:31|42379.18
01:28:32|42385.22
01:28:32|42385.22
01:28:33|42385.21
01:28:35|42385.87
01:28:35|42385.86
01:28:36|42385.86
01:28:38|42385.87
01:28:39|42385.87
01:28:39|42385.22
01:28:41|42385.21
01:28:41|42385.21
01:28:42|42390.83
01:28:44|42390.82
01:28:44|42393.24
01:28:45|42393.23
01:28:46|42393.24
01:28:47|42393.32
01:28:48|42393.31
01:28:51|42394.01
01:28:51|42395.78
01:28:52|42395.79
01:28:53|42395.79
01:28:54|42395.79
01:28:55|42398.27
01:28:56|42398.27
01:28:57|42398.27
01:28:58|42398.28
01:28:59|42398.28
01:29:01|42401.29
01:29:03|42403.99
01:29:03|42402.22
01:29:04|42402.21
01:29:06|42400.11
01:29:06|42397.31
01:29:08|42397.31
01:29:09|42397.31
01:29:09|42397.31
01:29:10|42400.
01:29:12|42399.99
01:29:12|42399.99
01:29:15|42399.99
01:29:15|42399.99
01:29:16|42402.36
01:29:17|42399.81
01:29:18|42399.81
01:29:19|42399.8
01:29:20|42399.81
01:29:21|42399.81
01:29:22|42399.35
01:29:23|42399.35
01:29:24|42397.4
01:29:25|42397.39
01:29:26|42395.79
01:29:27|42395.8
01:29:28|42395.79
01:29:29|42395.49
01:29:31|42395.48
01:29:32|42395.8
01:29:33|42401.62
01:29:35|42402.86
01:29:35|42402.86
01:29:37|42400.23
01:29:38|42400.23
01:29:40|42400.21
01:29:40|42397.42
01:29:42|42397.42
01:29:44|42399.13
01:29:45|42395.51
01:29:45|42395.51
01:29:46|42386.24
01:29:48|42385.01
01:29:50|42385.
01:29:51|42384.99
01:29:52|42385.
01:29:52|42385.39
01:29:53|42385.39
01:29:54|42385.38
01:29:56|42385.38
01:29:57|42388.89
01:29:57|42391.64
01:29:58|42390.02
01:30:00|42400.21
01:30:01|42399.99
01:30:02|42396.24
01:30:03|42396.23
01:30:04|42396.24
01:30:05|42396.3
01:30:06|42394.24
01:30:07|42394.23
01:30:08|42394.23
01:30:10|42391.36
01:30:12|42396.22
01:30:13|42396.12
01:30:14|42395.19
01:30:15|42395.18
01:30:15|42395.17
01:30:16|42395.18
01:30:18|42395.17
01:30:18|42396.24
01:30:20|42396.23
01:30:21|42399.65
01:30:21|42399.65
01:30:23|42399.66
01:30:24|42399.65
01:30:24|42399.66
01:30:26|42399.65
01:30:26|42399.65
01:30:29|42399.66
01:30:29|42399.66
01:30:30|42399.65
01:30:31|42399.4
01:30:32|42399.4
01:30:33|42399.14
01:30:35|42399.13
01:30:36|42399.13
01:30:38|42399.14
01:30:38|42397.75
01:30:39|42397.76
01:30:42|42397.75
01:30:42|42390.03
01:30:43|42389.24
01:30:44|42389.25
01:30:45|42387.79
01:30:46|42387.79
01:30:47|42389.24
01:30:48|42389.24
01:30:49|42393.32
01:30:50|42393.32
01:30:51|42392.53
01:30:52|42389.25
01:30:53|42386.06
01:30:54|42381.62
01:30:55|42381.59
01:30:56|42381.59
01:30:57|42381.59
01:30:58|42381.59
01:30:59|42381.59
01:31:01|42380.46
01:31:02|42378.33
01:31:04|42378.33
01:31:04|42378.81
01:31:06|42378.02
01:31:08|42378.01
01:31:08|42378.01
01:31:09|42378.01
01:31:10|42378.
01:31:11|42377.01
01:31:12|42376.01
01:31:14|42376.01
01:31:15|42376.
01:31:17|42376.01
01:31:17|42376.
01:31:19|42373.
01:31:19|42372.15
01:31:20|42372.15
01:31:21|42380.
01:31:22|42390.29
01:31:24|42388.53
01:31:26|42388.11
01:31:27|42386.57
01:31:28|42386.57
01:31:29|42386.58
01:31:29|42386.57
01:31:30|42386.57
01:31:31|42388.5
01:31:32|42388.51
01:31:34|42390.76
01:31:34|42395.73
01:31:36|42397.12
01:31:36|42392.86
01:31:37|42392.86
01:31:38|42392.87
01:31:39|42392.87
01:31:40|42392.87
01:31:41|42392.87
01:31:43|42392.86
01:31:43|42396.87
01:31:45|42394.01
01:31:46|42394.01
01:31:47|42394.01
01:31:48|42397.12
01:31:49|42397.12
01:31:50|42397.12
01:31:51|42397.13
01:31:52|42397.12
01:31:53|42400.82
01:31:54|42400.82
01:31:55|42400.83
01:31:56|42400.82
01:31:57|42400.83
01:31:58|42398.92
01:31:59|42398.91
01:32:00|42397.99
01:32:01|42397.99
01:32:03|42397.97
01:32:04|42397.95
01:32:05|42396.64
01:32:06|42396.63
01:32:06|42396.63
01:32:07|42396.63
01:32:09|42396.63
01:32:09|42394.24
01:32:11|42394.24
01:32:11|42393.9
01:32:13|42393.9
01:32:14|42393.9
01:32:15|42391.07
01:32:15|42391.07
01:32:16|42391.06
01:32:18|42391.07
01:32:19|42391.07
01:32:20|42391.06
01:32:20|42391.06
01:32:22|42391.06
01:32:22|42391.06
01:32:24|42397.22
01:32:25|42397.22
01:32:25|42397.39
01:32:26|42397.4
01:32:27|42397.39
01:32:29|42397.4
01:32:31|42402.86
01:32:32|42400.52
01:32:33|42400.52
01:32:34|42400.53
01:32:35|42400.53
01:32:36|42398.91
01:32:37|42398.92
01:32:38|42398.39
01:32:40|42398.38
01:32:41|42398.39
01:32:41|42398.38
01:32:43|42398.38
01:32:44|42398.38
01:32:45|42398.39
01:32:45|42398.38
01:32:46|42405.58
01:32:47|42405.58
01:32:49|42405.57
01:32:49|42405.58
01:32:51|42405.57
01:32:51|42405.57
01:32:52|42405.56
01:32:54|42405.57
01:32:55|42416.6
01:32:55|42416.59
01:32:57|42412.36
01:32:58|42412.36
01:32:59|42412.36
01:33:00|42416.54
01:33:00|42416.15
01:33:02|42417.37
01:33:02|42422.53
01:33:04|42422.53
01:33:04|42420.1
01:33:07|42420.11
01:33:08|42421.08
01:33:08|42421.08
01:33:10|42421.08
01:33:10|42421.07
01:33:13|42420.11
01:33:13|42420.11
01:33:14|42419.34
01:33:15|42419.34
01:33:17|42421.63
01:33:18|42421.63
01:33:19|42421.63
01:33:20|42420.11
01:33:21|42420.11
01:33:22|42416.46
01:33:23|42416.46
01:33:24|42416.47
01:33:25|42416.47
01:33:26|42422.53
01:33:28|42422.53
01:33:29|42422.52
01:33:30|42422.53
01:33:31|42422.53
01:33:33|42422.53
01:33:34|42422.53
01:33:34|42422.53
01:33:36|42420.01
01:33:37|42421.58
01:33:38|42421.57
01:33:40|42421.57
01:33:41|42425.1
01:33:42|42425.1
01:33:43|42419.81
01:33:44|42417.33
01:33:45|42416.6
01:33:46|42416.6
01:33:48|42416.59
01:33:48|42415.5
01:33:49|42415.5
01:33:50|42418.94
01:33:51|42418.95
01:33:52|42418.95
01:33:53|42418.94
01:33:54|42418.94
01:33:55|42418.94
01:33:56|42418.94
01:33:57|42418.95
01:33:58|42418.95
01:33:59|42418.95
01:34:01|42418.95
01:34:02|42418.92
01:34:02|42405.58
01:34:03|42405.59
01:34:05|42405.59
01:34:06|42407.28
01:34:07|42407.26
01:34:08|42405.59
01:34:09|42405.59
01:34:10|42405.59
01:34:11|42405.01
01:34:12|42404.24
01:34:13|42405.56
01:34:15|42405.57
01:34:15|42405.57
01:34:16|42405.57
01:34:17|42405.56
01:34:18|42405.56
01:34:21|42404.25
01:34:22|42404.25
01:34:22|42404.24
01:34:24|42404.25
01:34:25|42404.25
01:34:25|42404.25
01:34:26|42404.25
01:34:27|42404.25
01:34:29|42404.25
01:34:30|42405.59
01:34:31|42412.72
01:34:32|42412.72
01:34:33|42414.55
01:34:34|42414.54
01:34:35|42412.72
01:34:36|42412.72
01:34:37|42412.71
01:34:38|42422.94
01:34:39|42422.93
01:34:40|42422.93
01:34:41|42422.92
01:34:42|42422.92
01:34:43|42422.92
01:34:44|42422.93
01:34:46|42422.93
01:34:47|42422.93
01:34:48|42422.93
01:34:49|42422.93
01:34:50|42414.57
01:34:51|42414.96
01:34:52|42414.57
01:34:53|42414.57
01:34:54|42414.57
01:34:55|42414.57
01:34:56|42414.57
01:34:57|42414.57
01:34:58|42414.57
01:34:59|42414.57
01:35:00|42414.94
01:35:01|42426.47
01:35:02|42426.46
01:35:04|42425.4
01:35:06|42425.4
01:35:07|42424.49
01:35:09|42422.93
01:35:11|42422.93
01:35:11|42422.92
01:35:12|42409.44
01:35:14|42410.96
01:35:15|42412.02
01:35:16|42412.02
01:35:17|42412.02
01:35:19|42411.25
01:35:19|42411.26
01:35:20|42411.26
01:35:22|42410.84
01:35:22|42407.57
01:35:23|42407.57
01:35:25|42395.56
01:35:26|42395.39
01:35:27|42395.01
01:35:29|42386.94
01:35:30|42389.08
01:35:30|42389.08
01:35:32|42389.08
01:35:33|42389.08
01:35:33|42388.02
01:35:35|42385.95
01:35:36|42385.94
01:35:37|42388.04
01:35:37|42377.01
01:35:38|42381.15
01:35:39|42383.3
01:35:41|42383.28
01:35:41|42383.29
01:35:43|42383.28
01:35:43|42383.29
01:35:45|42383.27
01:35:45|42382.73
01:35:46|42378.61
01:35:48|42378.62
01:35:49|42374.43
01:35:49|42375.06
01:35:51|42375.05
01:35:51|42375.05
01:35:53|42375.05
01:35:53|42375.06
01:35:55|42372.79
01:35:56|42371.25
01:35:57|42363.64
01:35:58|42363.19
01:35:59|42363.54
01:36:00|42363.55
01:36:01|42360.19
01:36:03|42363.54
01:36:05|42363.53
01:36:06|42362.83
01:36:08|42363.53
01:36:09|42363.61
01:36:10|42363.61
01:36:11|42363.6
01:36:12|42364.99
01:36:14|42364.14
01:36:15|42364.14
01:36:16|42364.13
01:36:17|42362.82
01:36:18|42362.82
01:36:19|42362.82
01:36:20|42362.82
01:36:22|42357.01
01:36:22|42355.
01:36:23|42355.
01:36:24|42354.43
01:36:25|42354.43
01:36:27|42354.42
01:36:29|42353.01
01:36:29|42353.01
01:36:30|42353.
01:36:31|42352.21
01:36:32|42351.43
01:36:33|42348.36
01:36:34|42346.94
01:36:35|42346.94
01:36:36|42354.82
01:36:37|42354.82
01:36:38|42354.82
01:36:39|42354.81
01:36:40|42350.91
01:36:42|42350.16
01:36:42|42353.12
01:36:44|42352.37
01:36:44|42348.62
01:36:46|42348.61
01:36:46|42348.61
01:36:48|42347.48
01:36:48|42348.61
01:36:50|42348.61
01:36:50|42348.61
01:36:53|42348.62
01:36:53|42348.61
01:36:54|42348.62
01:36:56|42355.51
01:36:56|42355.5
01:36:57|42355.51
01:36:58|42355.5
01:36:59|42350.93
01:37:00|42348.62
01:37:01|42348.62
01:37:02|42348.61
01:37:03|42348.62
01:37:04|42346.77
01:37:06|42345.24
01:37:06|42342.35
01:37:08|42345.24
01:37:08|42345.23
01:37:10|42345.23
01:37:11|42345.22
01:37:13|42345.22
01:37:13|42345.21
01:37:14|42347.71
01:37:15|42347.72
01:37:17|42355.5
01:37:18|42355.5
01:37:19|42357.61
01:37:20|42356.99
01:37:22|42356.33
01:37:22|42357.98
01:37:25|42357.98
01:37:26|42356.21
01:37:26|42356.21
01:37:28|42356.2
01:37:28|42356.2
01:37:30|42353.76
01:37:32|42353.75
01:37:33|42353.76
01:37:34|42353.75
01:37:35|42353.75
01:37:36|42353.76
01:37:37|42353.74
01:37:38|42347.16
01:37:39|42347.15
01:37:40|42345.99
01:37:42|42346.
01:37:42|42345.99
01:37:44|42345.99
01:37:45|42345.99
01:37:46|42345.24
01:37:47|42345.25
01:37:48|42345.25
01:37:49|42345.25
01:37:50|42347.14
01:37:51|42346.5
01:37:52|42346.51
01:37:53|42346.51
01:37:54|42346.51
01:37:55|42346.51
01:37:56|42346.5
01:37:57|42346.5
01:37:58|42347.15
01:37:59|42347.15
01:38:00|42347.15
01:38:01|42348.99
01:38:02|42348.99
01:38:03|42348.98
01:38:04|42347.88
01:38:05|42353.75
01:38:06|42359.99
01:38:07|42363.53
01:38:09|42364.99
01:38:10|42367.47
01:38:11|42367.48
01:38:12|42367.48
01:38:14|42367.49
01:38:15|42368.92
01:38:16|42378.14
01:38:18|42378.13
01:38:20|42378.13
01:38:20|42378.13
01:38:21|42378.14
01:38:22|42378.14
01:38:23|42378.14
01:38:24|42378.14
01:38:26|42378.14
01:38:26|42378.14
01:38:28|42378.54
01:38:28|42378.54
01:38:29|42375.58
01:38:31|42375.59
01:38:33|42375.58
01:38:33|42375.54
01:38:34|42375.54
01:38:35|42375.45
01:38:38|42369.11
01:38:38|42369.11
01:38:40|42369.11
01:38:40|42369.11
01:38:41|42369.12
01:38:43|42369.11
01:38:43|42369.11
01:38:44|42369.11
01:38:45|42369.12
01:38:46|42369.12
01:38:48|42369.12
01:38:48|42373.35
01:38:49|42378.06
01:38:50|42378.06
01:38:51|42378.05
01:38:53|42378.06
01:38:53|42378.05
01:38:54|42377.66
01:38:56|42375.63
01:38:57|42375.63
01:38:57|42375.62
01:38:58|42375.62
01:38:59|42375.59
01:39:01|42378.08
01:39:01|42380.8
01:39:02|42380.8
01:39:03|42380.8
01:39:04|42380.8
01:39:05|42380.8
01:39:07|42380.79
01:39:07|42380.8
01:39:09|42378.1
01:39:10|42378.1
01:39:12|42378.09
01:39:12|42378.1
01:39:15|42373.49
01:39:15|42371.84
01:39:16|42371.84
01:39:17|42371.85
01:39:18|42371.85
01:39:20|42371.84
01:39:20|42371.85
01:39:21|42373.45
01:39:23|42372.39
01:39:23|42372.39
01:39:24|42372.4
01:39:25|42371.64
01:39:26|42371.64
01:39:28|42371.63
01:39:29|42371.63
01:39:30|42371.62
01:39:32|42371.07
01:39:32|42371.06
01:39:35|42371.06
01:39:35|42371.05
01:39:36|42371.04
01:39:37|42371.04
01:39:39|42371.04
01:39:40|42371.03
01:39:40|42370.
01:39:41|42369.99
01:39:43|42370.
01:39:45|42369.56
01:39:45|42369.56
01:39:46|42369.56
01:39:47|42369.57
01:39:48|42369.56
01:39:49|42369.56
01:39:50|42369.56
01:39:51|42369.55
01:39:52|42369.54
01:39:53|42369.54
01:39:54|42369.54
01:39:55|42380.78
01:39:56|42380.78
01:39:57|42378.14
01:39:58|42378.14
01:39:59|42377.22
01:40:00|42375.93
01:40:01|42375.94
01:40:02|42375.94
01:40:03|42375.94
01:40:04|42375.94
01:40:05|42375.93
01:40:06|42375.93
01:40:08|42375.93
01:40:09|42375.93
01:40:11|42379.74
01:40:13|42380.62
01:40:13|42380.63
01:40:16|42380.63
01:40:17|42386.
01:40:18|42386.
01:40:20|42385.99
01:40:20|42379.19
01:40:22|42375.93
01:40:23|42375.93
01:40:23|42375.93
01:40:25|42375.93
01:40:26|42375.93
01:40:27|42375.94
01:40:27|42375.94
01:40:29|42375.59
01:40:30|42375.54
01:40:31|42369.53
01:40:32|42369.11
01:40:33|42366.1
01:40:34|42366.
01:40:36|42366.
01:40:37|42366.
01:40:38|42365.99
01:40:39|42365.99
01:40:40|42365.99
01:40:41|42362.56
01:40:42|42361.14
01:40:43|42361.13
01:40:44|42359.72
01:40:45|42359.71
01:40:47|42359.71
01:40:47|42359.7
01:40:49|42359.7
01:40:50|42359.7
01:40:50|42359.69
01:40:52|42359.69
01:40:52|42353.75
01:40:53|42353.75
01:40:54|42352.99
01:40:55|42350.06
01:40:57|42350.06
01:40:57|42350.05
01:40:59|42350.04
01:41:00|42350.05
01:41:01|42349.18
01:41:02|42349.18
01:41:03|42349.18
01:41:04|42349.18
01:41:05|42349.18
01:41:06|42349.19
01:41:07|42349.16
01:41:08|42346.4
01:41:09|42346.
01:41:10|42346.
01:41:12|42345.58
01:41:12|42345.58
01:41:13|42345.58
01:41:14|42345.26
01:41:15|42345.25
01:41:16|42345.25
01:41:17|42345.25
01:41:19|42345.
01:41:20|42345.
01:41:21|42345.
01:41:22|42345.
01:41:23|42344.97
01:41:25|42344.97
01:41:26|42344.96
01:41:27|42344.96
01:41:28|42344.97
01:41:29|42344.96
01:41:30|42337.77
01:41:31|42335.23
01:41:32|42335.22
01:41:33|42335.22
01:41:35|42335.21
01:41:36|42334.9
01:41:36|42334.9
01:41:37|42334.91
01:41:39|42333.32
01:41:39|42333.32
01:41:40|42333.32
01:41:41|42333.31
01:41:43|42333.31
01:41:43|42333.25
01:41:44|42332.31
01:41:45|42331.82
01:41:46|42331.83
01:41:47|42331.82
01:41:49|42331.59
01:41:49|42331.59
01:41:51|42331.55
01:41:52|42331.54
01:41:52|42331.54
01:41:54|42331.54
01:41:55|42331.5
01:41:55|42331.49
01:41:57|42331.49
01:41:57|42331.49
01:41:59|42331.43
01:41:59|42331.42
01:42:01|42331.43
01:42:02|42331.42
01:42:03|42331.41
01:42:05|42341.18
01:42:05|42336.05
01:42:08|42335.82
01:42:08|42340.44
01:42:09|42341.9
01:42:10|42341.89
01:42:12|42338.39
01:42:13|42338.39
01:42:15|42338.39
01:42:16|42343.7
01:42:17|42343.7
01:42:18|42343.71
01:42:19|42343.7
01:42:20|42345.98
01:42:21|42345.98
01:42:22|42345.98
01:42:23|42345.97
01:42:24|42350.
01:42:25|42349.99
01:42:26|42349.98
01:42:27|42356.82
01:42:28|42360.22
01:42:29|42360.21
01:42:30|42360.21
01:42:31|42360.22
01:42:32|42360.22
01:42:33|42360.22
01:42:35|42360.61
01:42:35|42360.61
01:42:37|42360.61
01:42:38|42360.61
01:42:39|42360.61
01:42:41|42360.61
01:42:41|42360.61
01:42:42|42362.7
01:42:43|42360.68
01:42:45|42362.69
01:42:45|42362.69
01:42:46|42362.69
01:42:47|42367.51
01:42:50|42368.01
01:42:50|42368.
01:42:51|42368.
01:42:52|42368.
01:42:54|42361.59
01:42:55|42361.59
01:42:56|42364.82
01:42:57|42364.81
01:42:58|42362.56
01:42:59|42362.56
01:43:00|42362.55
01:43:01|42362.56
01:43:02|42362.56
01:43:03|42362.56
01:43:05|42362.56
01:43:05|42359.65
01:43:06|42362.68
01:43:07|42362.66
01:43:08|42362.66
01:43:10|42362.66
01:43:11|42362.67
01:43:12|42370.29
01:43:14|42370.22
01:43:15|42370.21
01:43:15|42370.21
01:43:16|42370.2
01:43:18|42368.01
01:43:19|42368.02
01:43:20|42368.02
01:43:20|42368.01
01:43:22|42368.
01:43:23|42368.
01:43:24|42367.99
01:43:24|42368.
01:43:26|42365.48
01:43:28|42364.51
01:43:29|42364.51
01:43:31|42355.51
01:43:31|42356.7
01:43:32|42354.49
01:43:33|42354.46
01:43:34|42354.47
01:43:36|42354.46
01:43:36|42354.47
01:43:38|42354.46
01:43:39|42354.47
01:43:41|42354.47
01:43:42|42354.47
01:43:42|42354.46
01:43:43|42354.47
01:43:44|42354.45
01:43:45|42354.45
01:43:46|42354.46
01:43:47|42354.45
01:43:48|42354.45
01:43:50|42354.44
01:43:50|42354.44
01:43:51|42354.44
01:43:52|42354.44
01:43:53|42354.44
01:43:54|42354.44
01:43:55|42354.47
01:43:57|42362.67
01:43:58|42360.94
01:43:59|42360.94
01:44:00|42360.93
01:44:01|42360.93
01:44:02|42360.94
01:44:03|42360.94
01:44:04|42363.42
01:44:06|42363.42
01:44:07|42367.98
01:44:08|42367.9
01:44:08|42364.77
01:44:09|42364.76
01:44:11|42364.76
01:44:13|42377.98
01:44:14|42377.98
01:44:16|42380.48
01:44:16|42381.27
01:44:18|42381.27
01:44:19|42381.28
01:44:20|42381.27
01:44:21|42381.27
01:44:22|42381.27
01:44:23|42381.28
01:44:25|42377.98
01:44:26|42377.99
01:44:28|42377.99
01:44:28|42377.99
01:44:30|42377.98
01:44:31|42381.27
01:44:32|42381.27
01:44:32|42381.27
01:44:33|42381.26
01:44:34|42381.26
01:44:36|42381.26
01:44:36|42381.24
01:44:38|42381.25
01:44:39|42381.24
01:44:40|42381.24
01:44:41|42381.24
01:44:42|42381.23
01:44:43|42380.76
01:44:44|42380.75
01:44:45|42380.75
01:44:45|42380.75
01:44:46|42380.75
01:44:48|42380.74
01:44:48|42380.74
01:44:49|42380.74
01:44:50|42380.73
01:44:51|42380.73
01:44:52|42380.73
01:44:53|42380.73
01:44:54|42380.73
01:44:55|42380.72
01:44:56|42380.72
01:44:58|42380.72
01:44:58|42380.71
01:45:00|42380.73
01:45:00|42380.73
01:45:02|42380.72
01:45:02|42380.73
01:45:04|42380.72
01:45:05|42380.73
01:45:06|42380.73
01:45:07|42380.73
01:45:08|42385.99
01:45:09|42389.97
01:45:10|42386.39
01:45:11|42386.39
01:45:12|42386.39
01:45:13|42386.38
01:45:14|42388.69
01:45:15|42388.68
01:45:17|42388.69
01:45:18|42388.68
01:45:19|42385.96
01:45:21|42380.05
01:45:21|42380.05
01:45:22|42380.04
01:45:24|42380.04
01:45:24|42380.04
01:45:26|42380.02
01:45:27|42380.01
01:45:27|42377.04
01:45:28|42377.04
01:45:29|42377.03
01:45:31|42377.04
01:45:32|42377.03
01:45:32|42377.04
01:45:33|42377.04
01:45:34|42379.38
01:45:35|42378.94
01:45:37|42378.94
01:45:37|42378.94
01:45:40|42378.95
01:45:40|42377.78
01:45:41|42377.78
01:45:42|42377.78
01:45:43|42377.77
01:45:44|42377.78
01:45:45|42377.78
01:45:46|42377.78
01:45:47|42377.78
01:45:48|42382.04
01:45:49|42382.03
01:45:50|42380.66
01:45:51|42380.67
01:45:52|42380.66
01:45:53|42380.66
01:45:54|42380.65
01:45:55|42377.04
01:45:56|42377.04
01:45:57|42377.04
01:45:58|42377.04
01:45:59|42377.05
01:46:00|42377.04
01:46:01|42377.04
01:46:02|42377.04
01:46:03|42377.05
01:46:05|42369.06
01:46:06|42367.19
01:46:08|42364.78
01:46:10|42360.02
01:46:10|42360.01
01:46:11|42360.02
01:46:13|42359.56
01:46:14|42359.57
01:46:15|42359.56
01:46:17|42359.56
01:46:18|42358.55
01:46:19|42358.54
01:46:20|42358.54
01:46:22|42355.01
01:46:24|42353.25
01:46:24|42353.25
01:46:26|42353.25
01:46:26|42353.02
01:46:28|42353.02
01:46:29|42353.02
01:46:29|42353.01
01:46:31|42353.01
01:46:33|42352.12
01:46:34|42352.12
01:46:35|42352.11
01:46:36|42352.11
01:46:37|42352.11
01:46:39|42352.11
01:46:40|42352.11
01:46:40|42352.11
01:46:42|42352.11
01:46:43|42352.31
01:46:44|42349.18
01:46:44|42349.19
01:46:46|42349.19
01:46:47|42349.18
01:46:47|42354.61
01:46:50|42354.6
01:46:50|42358.53
01:46:52|42358.53
01:46:53|42358.53
01:46:53|42358.54
01:46:54|42358.54
01:46:55|42358.54
01:46:56|42371.15
01:46:57|42372.62
01:46:58|42372.63
01:46:59|42372.62
01:47:00|42372.62
01:47:01|42372.63
01:47:02|42372.63
01:47:03|42372.62
01:47:06|42374.61
01:47:06|42374.6
01:47:07|42375.12
01:47:08|42382.49
01:47:09|42382.49
01:47:10|42382.48
01:47:12|42382.48
01:47:13|42382.47
01:47:14|42390.12
01:47:15|42393.65
01:47:16|42393.66
01:47:17|42392.71
01:47:18|42392.71
01:47:19|42392.71
01:47:21|42392.72
01:47:22|42392.71
01:47:24|42392.7
01:47:26|42392.71
01:47:27|42387.1
01:47:28|42400.
01:47:29|42400.
01:47:30|42395.08
01:47:31|42388.95
01:47:32|42388.94
01:47:33|42388.94
01:47:34|42388.94
01:47:35|42388.95
01:47:36|42390.38
01:47:37|42390.38
01:47:38|42390.38
01:47:39|42390.37
01:47:40|42390.37
01:47:41|42390.37
01:47:42|42390.37
01:47:43|42390.37
01:47:44|42390.37
01:47:45|42391.44
01:47:46|42391.44
01:47:47|42391.44
01:47:48|42391.44
01:47:49|42398.97
01:47:50|42398.96
01:47:51|42398.96
01:47:52|42399.01
01:47:53|42399.
01:47:54|42399.
01:47:55|42399.
01:47:56|42409.16
01:47:57|42407.81
01:47:58|42407.8
01:47:59|42407.8
01:48:00|42409.16
01:48:01|42407.63
01:48:02|42407.63
01:48:03|42394.71
01:48:05|42394.71
01:48:05|42394.71
01:48:07|42394.54
01:48:07|42394.54
01:48:08|42394.71
01:48:09|42394.71
01:48:10|42394.71
01:48:11|42394.71
01:48:12|42394.72
01:48:14|42394.72
01:48:15|42394.72
01:48:16|42395.11
01:48:17|42397.21
01:48:18|42397.21
01:48:19|42397.2
01:48:21|42397.2
01:48:21|42397.21
01:48:23|42397.21
01:48:23|42397.21
01:48:25|42390.01
01:48:27|42390.
01:48:27|42390.01
01:48:28|42395.19
01:48:29|42395.19
01:48:31|42395.18
01:48:32|42395.17
01:48:33|42397.21
01:48:33|42397.21
01:48:35|42408.9
01:48:35|42408.91
01:48:36|42408.9
01:48:38|42408.9
01:48:38|42408.91
01:48:41|42408.91
01:48:41|42414.43
01:48:43|42414.42
01:48:43|42414.42
01:48:44|42414.43
01:48:45|42414.43
01:48:47|42414.43
01:48:47|42414.43
01:48:48|42414.42
01:48:49|42418.36
01:48:50|42420.08
01:48:51|42424.39
01:48:53|42424.39
01:48:53|42424.4
01:48:54|42424.4
01:48:55|42424.38
01:48:56|42424.35
01:48:57|42424.35
01:48:58|42423.65
01:48:59|42423.65
01:49:01|42423.64
01:49:02|42423.64
01:49:02|42423.63
01:49:03|42423.63
01:49:04|42423.06
01:49:06|42423.06
01:49:06|42423.05
01:49:08|42420.7
01:49:09|42420.71
01:49:10|42420.71
01:49:12|42420.7
01:49:13|42420.71
01:49:14|42420.7
01:49:15|42420.71
01:49:16|42426.4
01:49:17|42426.41
01:49:18|42430.
01:49:20|42432.3
01:49:20|42432.31
01:49:22|42432.29
01:49:23|42432.29
01:49:24|42432.29
01:49:25|42432.28
01:49:26|42432.27
01:49:28|42427.4
01:49:29|42427.41
01:49:31|42427.41
01:49:32|42427.4
01:49:33|42427.41
01:49:34|42427.41
01:49:35|42434.14
01:49:36|42438.19
01:49:37|42438.19
01:49:38|42437.03
01:49:39|42437.02
01:49:40|42434.9
01:49:42|42434.91
01:49:43|42434.92
01:49:43|42434.92
01:49:45|42434.92
01:49:46|42434.92
01:49:46|42434.91
01:49:48|42431.1
01:49:49|42427.4
01:49:50|42427.41
01:49:50|42427.4
01:49:51|42427.4
01:49:52|42427.4
01:49:54|42427.39
01:49:54|42427.38
01:49:55|42423.05
01:49:56|42420.72
01:49:58|42420.72
01:49:58|42420.71
01:49:59|42416.52
01:50:01|42414.57
01:50:02|42413.65
01:50:02|42406.36
01:50:03|42406.37
01:50:05|42406.37
01:50:06|42406.37
01:50:06|42405.18
01:50:07|42405.15
01:50:10|42405.15
01:50:10|42398.18
01:50:11|42402.77
01:50:13|42404.52
01:50:13|42404.51
01:50:14|42411.49
01:50:16|42414.49
01:50:16|42414.49
01:50:17|42414.49
01:50:19|42418.93
01:50:20|42411.79
01:50:22|42408.42
01:50:22|42408.42
01:50:25|42408.43
01:50:26|42408.43
01:50:27|42408.43
01:50:27|42408.42
01:50:29|42411.85
01:50:29|42411.85
01:50:30|42411.85
01:50:32|42412.01
01:50:34|42411.84
01:50:34|42404.53
01:50:35|42400.01
01:50:37|42399.28
01:50:38|42399.28
01:50:40|42398.92
01:50:41|42398.74
01:50:42|42396.69
01:50:43|42396.68
01:50:44|42396.68
01:50:46|42396.66
01:50:47|42395.64
01:50:47|42396.69
01:50:48|42396.68
01:50:50|42399.27
01:50:50|42399.28
01:50:51|42400.38
01:50:53|42400.37
01:50:53|42400.38
01:50:54|42400.38
01:50:55|42400.38
01:50:58|42400.38
01:50:58|42402.76
01:50:59|42402.76
01:51:00|42402.76
01:51:01|42402.77
01:51:02|42402.77
01:51:03|42402.7
01:51:04|42402.7
01:51:05|42402.7
01:51:07|42402.7
01:51:08|42402.7
01:51:09|42424.65
01:51:10|42422.62
01:51:11|42420.48
01:51:12|42436.12
01:51:13|42425.04
01:51:14|42425.04
01:51:15|42422.
01:51:16|42421.31
01:51:17|42420.48
01:51:19|42420.48
01:51:19|42420.48
01:51:20|42420.48
01:51:22|42420.48
01:51:24|42425.32
01:51:25|42425.33
01:51:26|42420.48
01:51:27|42420.49
01:51:28|42420.49
01:51:29|42426.98
01:51:31|42426.98
01:51:31|42426.98
01:51:33|42426.97
01:51:34|42426.97
01:51:35|42426.96
01:51:36|42417.8
01:51:37|42417.81
01:51:37|42417.8
01:51:39|42417.8
01:51:40|42417.79
01:51:41|42417.79
01:51:41|42417.78
01:51:43|42417.78
01:51:44|42417.78
01:51:45|42417.78
01:51:45|42417.78
01:51:46|42417.78
01:51:47|42424.73
01:51:49|42417.78
01:51:49|42417.73
01:51:51|42417.74
01:51:51|42417.74
01:51:52|42417.73
01:51:54|42417.74
01:51:55|42417.74
01:51:55|42417.73
01:51:57|42417.73
01:51:57|42417.73
01:51:59|42417.72
01:52:01|42417.71
01:52:01|42417.7
01:52:03|42417.71
01:52:04|42414.63
01:52:05|42411.13
01:52:06|42411.14
01:52:07|42411.01
01:52:08|42411.01
01:52:09|42411.
01:52:10|42411.01
01:52:12|42411.
01:52:13|42411.53
01:52:14|42413.26
01:52:15|42413.26
01:52:16|42413.26
01:52:17|42413.26
01:52:18|42413.27
01:52:19|42413.26
01:52:20|42416.73
01:52:21|42416.72
01:52:22|42415.98
01:52:23|42416.92
01:52:24|42426.96
01:52:25|42426.96
01:52:27|42426.96
01:52:28|42426.96
01:52:30|42426.97
01:52:30|42426.96
01:52:32|42426.96
01:52:33|42426.97
01:52:33|42427.39
01:52:34|42431.3
01:52:35|42431.3
01:52:37|42431.3
01:52:39|42432.9
01:52:40|42432.9
01:52:41|42432.9
01:52:42|42432.9
01:52:43|42432.9
01:52:44|42432.9
01:52:46|42432.9
01:52:46|42432.9
01:52:48|42432.89
01:52:48|42432.89
01:52:50|42432.
01:52:51|42432.
01:52:52|42432.
01:52:53|42432.
01:52:55|42437.14
01:52:56|42437.14
01:52:56|42437.14
01:52:57|42437.14
01:52:58|42437.14
01:53:00|42443.05
01:53:00|42449.99
01:53:02|42450.
01:53:02|42450.
01:53:03|42441.51
01:53:06|42434.46
01:53:06|42434.47
01:53:07|42434.47
01:53:08|42428.77
01:53:10|42428.78
01:53:11|42432.86
01:53:12|42432.86
01:53:13|42435.74
01:53:14|42435.73
01:53:15|42435.73
01:53:16|42435.74
01:53:17|42434.
01:53:18|42434.
01:53:19|42432.82
01:53:21|42432.81
01:53:21|42432.81
01:53:22|42432.79
01:53:24|42432.78
01:53:26|42432.77
01:53:28|42432.76
01:53:29|42432.76
01:53:30|42432.76
01:53:31|42432.75
01:53:32|42432.75
01:53:33|42432.75
01:53:34|42432.75
01:53:35|42432.74
01:53:35|42429.28
01:53:36|42429.28
01:53:38|42429.27
01:53:38|42429.28
01:53:40|42429.28
01:53:41|42428.13
01:53:41|42428.13
01:53:43|42428.12
01:53:44|42428.12
01:53:45|42428.13
01:53:45|42428.13
01:53:46|42428.13
01:53:47|42432.25
01:53:48|42432.24
01:53:49|42432.24
01:53:51|42432.24
01:53:52|42432.24
01:53:53|42432.24
01:53:54|42432.23
01:53:55|42432.24
01:53:56|42432.24
01:53:58|42432.23
01:53:59|42432.24
01:54:00|42432.24
01:54:01|42432.23
01:54:02|42427.98
01:54:02|42427.99
01:54:03|42427.99
01:54:06|42432.22
01:54:06|42432.22
01:54:08|42432.22
01:54:09|42432.22
01:54:11|42432.22
01:54:12|42432.21
01:54:13|42427.95
01:54:14|42418.5
01:54:15|42418.5
01:54:16|42413.26
01:54:17|42413.27
01:54:18|42413.27
01:54:19|42414.86
01:54:20|42414.03
01:54:22|42414.04
01:54:23|42414.04
01:54:25|42414.03
01:54:26|42414.03
01:54:27|42414.04
01:54:28|42414.04
01:54:29|42414.04
01:54:30|42414.03
01:54:31|42414.04
01:54:32|42414.04
01:54:33|42414.04
01:54:34|42414.04
01:54:35|42414.04
01:54:36|42414.04
01:54:37|42414.03
01:54:38|42414.04
01:54:39|42414.04
01:54:40|42414.04
01:54:41|42414.03
01:54:42|42414.04
01:54:43|42414.03
01:54:44|42414.03
01:54:45|42414.04
01:54:46|42414.03
01:54:47|42414.03
01:54:48|42414.04
01:54:49|42414.04
01:54:50|42414.03
01:54:51|42414.03
01:54:52|42414.03
01:54:53|42414.03
01:54:54|42414.04
01:54:55|42414.03
01:54:56|42414.03
01:54:57|42414.04
01:54:58|42414.04
01:54:59|42414.03
01:55:00|42414.03
01:55:01|42414.03
01:55:03|42411.19
01:55:04|42408.05
01:55:05|42406.02
01:55:06|42402.88
01:55:08|42409.29
01:55:08|42409.29
01:55:10|42413.54
01:55:10|42413.54
01:55:11|42413.54
01:55:14|42411.29
01:55:14|42411.29
01:55:15|42409.29
01:55:16|42409.28
01:55:17|42409.28
01:55:18|42409.28
01:55:19|42408.42
01:55:21|42413.3
01:55:21|42413.29
01:55:22|42413.29
01:55:23|42413.29
01:55:24|42411.98
01:55:26|42411.98
01:55:28|42411.98
01:55:30|42411.97
01:55:31|42411.98
01:55:33|42411.98
01:55:34|42411.98
01:55:35|42411.98
01:55:35|42413.48
01:55:37|42413.49
01:55:38|42413.49
01:55:40|42419.46
01:55:41|42419.47
01:55:43|42419.46
01:55:43|42419.46
01:55:44|42419.47
01:55:45|42419.12
01:55:46|42419.13
01:55:47|42419.13
01:55:48|42419.13
01:55:49|42419.12
01:55:51|42418.25
01:55:52|42419.13
01:55:52|42419.13
01:55:53|42426.43
01:55:55|42426.43
01:55:55|42426.44
01:55:56|42426.43
01:55:57|42426.43
01:55:58|42423.14
01:55:59|42423.14
01:56:00|42423.15
01:56:01|42423.15
01:56:03|42423.14
01:56:03|42423.15
01:56:06|42419.48
01:56:06|42419.13
01:56:08|42413.5
01:56:09|42417.81
01:56:11|42415.98
01:56:13|42415.99
01:56:14|42415.98
01:56:15|42415.99
01:56:16|42415.99
01:56:17|42415.98
01:56:17|42415.96
01:56:18|42415.97
01:56:20|42415.96
01:56:20|42413.51
01:56:22|42413.5
01:56:22|42413.5
01:56:24|42413.5
01:56:25|42413.5
01:56:27|42413.51
01:56:29|42413.51
01:56:30|42415.96
01:56:31|42415.96
01:56:32|42415.96
01:56:33|42415.96
01:56:34|42415.68
01:56:36|42417.81
01:56:37|42421.98
01:56:37|42421.98
01:56:40|42421.99
01:56:41|42421.99
01:56:42|42421.99
01:56:43|42421.98
01:56:44|42423.13
01:56:45|42423.13
01:56:46|42424.95
01:56:47|42424.95
01:56:48|42424.94
01:56:49|42424.94
01:56:50|42424.95
01:56:52|42424.95
01:56:53|42424.94
01:56:54|42424.94
01:56:55|42424.95
01:56:55|42424.94
01:56:56|42424.95
01:56:58|42424.94
01:56:58|42417.78
01:56:59|42417.78
01:57:01|42416.79
01:57:02|42413.51
01:57:03|42416.81
01:57:03|42416.81
01:57:05|42416.82
01:57:05|42416.82
01:57:07|42416.82
01:57:08|42416.81
01:57:09|42416.81
01:57:10|42416.81
01:57:11|42416.81
01:57:12|42416.82
01:57:13|42419.93
01:57:14|42419.94
01:57:16|42417.94
01:57:16|42417.95
01:57:17|42417.93
01:57:18|42417.93
01:57:20|42417.92
01:57:21|42417.93
01:57:21|42413.74
01:57:23|42413.75
01:57:23|42413.74
01:57:25|42413.75
01:57:25|42413.75
01:57:27|42413.74
01:57:28|42415.89
01:57:30|42415.89
01:57:31|42418.79
01:57:32|42418.79
01:57:33|42417.14
01:57:33|42417.15
01:57:34|42417.14
01:57:35|42417.15
01:57:37|42416.28
01:57:38|42416.28
01:57:39|42419.75
01:57:40|42419.75
01:57:41|42419.76
01:57:43|42419.76
01:57:44|42419.76
01:57:46|42419.75
01:57:46|42419.75
01:57:47|42419.75
01:57:48|42419.75
01:57:49|42426.98
01:57:50|42427.38
01:57:51|42429.91
01:57:52|42429.49
01:57:53|42426.98
01:57:54|42426.99
01:57:55|42426.99
01:57:56|42426.99
01:57:58|42426.98
01:57:59|42429.15
01:58:00|42427.65
01:58:01|42423.03
01:58:02|42419.76
01:58:03|42419.76
01:58:05|42422.15
01:58:06|42422.16
01:58:08|42423.13
01:58:08|42423.13
01:58:09|42428.27
01:58:10|42429.93
01:58:11|42429.93
01:58:13|42429.92
01:58:14|42429.92
01:58:15|42429.92
01:58:16|42429.91
01:58:17|42429.92
01:58:18|42437.27
01:58:19|42437.27
01:58:20|42437.27
01:58:21|42437.27
01:58:22|42437.28
01:58:23|42437.27
01:58:24|42437.27
01:58:25|42437.28
01:58:26|42437.28
01:58:28|42437.27
01:58:29|42437.27
01:58:31|42441.75
01:58:31|42439.19
01:58:33|42439.2
01:58:34|42439.2
01:58:35|42443.05
01:58:36|42446.6
01:58:37|42444.62
01:58:39|42444.61
01:58:40|42444.62
01:58:40|42444.62
01:58:42|42444.62
01:58:43|42447.55
01:58:43|42445.75
01:58:45|42445.75
01:58:45|42449.54
01:58:47|42449.54
01:58:48|42446.6
01:58:49|42445.43
01:58:49|42445.43
01:58:50|42448.28
01:58:51|42448.28
01:58:53|42448.29
01:58:53|42448.28
01:58:54|42448.28
01:58:56|42448.28
01:58:56|42448.29
01:58:57|42448.29
01:58:58|42448.95
01:58:59|42449.13
01:59:01|42449.51
01:59:01|42447.84
01:59:02|42447.84
01:59:05|42447.84
01:59:06|42447.84
01:59:06|42447.85
01:59:08|42447.84
01:59:08|42447.85
01:59:10|42447.85
01:59:11|42447.85
01:59:12|42447.85
01:59:13|42449.43
01:59:13|42449.43
01:59:14|42450.
01:59:16|42450.
01:59:16|42450.
01:59:17|42450.
01:59:19|42450.
01:59:20|42450.
01:59:20|42449.99
01:59:22|42449.95
01:59:22|42447.84
01:59:23|42447.84
01:59:25|42447.84
01:59:25|42447.84
01:59:26|42447.84
01:59:27|42447.84
01:59:29|42440.17
01:59:31|42440.18
01:59:31|42440.17
01:59:32|42440.17
01:59:33|42440.17
01:59:35|42440.17
01:59:36|42440.17
01:59:37|42440.18
01:59:38|42440.18
01:59:40|42440.17
01:59:40|42440.17
01:59:41|42440.17
01:59:43|42440.17
01:59:44|42440.17
01:59:46|42440.19
01:59:47|42440.19
01:59:48|42440.18
01:59:50|42444.63
01:59:50|42447.82
01:59:51|42447.82
01:59:52|42447.82
01:59:53|42447.83
01:59:54|42447.83
01:59:55|42447.82
01:59:56|42447.82
01:59:57|42447.82
01:59:58|42447.83
01:59:59|42447.83
02:00:01|42447.83
02:00:02|42447.82
02:00:03|42441.92
02:00:04|42441.92
02:00:05|42444.04
02:00:06|42446.02
02:00:08|42441.94
02:00:10|42441.93
02:00:10|42441.93
02:00:12|42441.94
02:00:12|42440.58
02:00:13|42440.58
02:00:14|42440.57
02:00:15|42431.62
02:00:17|42426.2
02:00:19|42418.
02:00:20|42418.01
02:00:20|42418.01
02:00:22|42418.
02:00:23|42416.53
02:00:24|42416.52
02:00:25|42416.52
02:00:26|42401.01
02:00:28|42401.
02:00:29|42401.
02:00:31|42401.
02:00:32|42400.99
02:00:33|42401.
02:00:34|42401.
02:00:36|42400.99
02:00:38|42401.
02:00:40|42401.
02:00:40|42402.3
02:00:42|42402.29
02:00:43|42402.3
02:00:44|42402.29
02:00:45|42397.55
02:00:46|42396.74
02:00:47|42396.74
02:00:48|42396.74
02:00:49|42396.74
02:00:50|42395.27
02:00:52|42392.47
02:00:53|42395.09
02:00:54|42395.08
02:00:55|42395.08
02:00:56|42391.99
02:00:57|42392.
02:00:58|42392.
02:00:59|42392.
02:01:01|42392.
02:01:02|42392.
02:01:03|42396.73
02:01:04|42399.99
02:01:05|42400.
02:01:06|42405.27
02:01:07|42408.1
02:01:08|42408.1
02:01:09|42408.09
02:01:10|42408.1
02:01:11|42407.58
02:01:12|42407.57
02:01:13|42407.57
02:01:14|42407.58
02:01:15|42407.57
02:01:16|42407.57
02:01:18|42407.58
02:01:19|42407.58
02:01:19|42407.58
02:01:20|42407.57
02:01:21|42407.57
02:01:22|42410.96
02:01:24|42410.96
02:01:26|42410.96
02:01:27|42410.96
02:01:28|42410.97
02:01:29|42410.96
02:01:30|42410.96
02:01:32|42404.35
02:01:34|42401.01
02:01:35|42401.01
02:01:37|42403.79
02:01:38|42403.78
02:01:38|42403.79
02:01:40|42401.02
02:01:42|42401.02
02:01:43|42401.02
02:01:45|42403.15
02:01:45|42403.14
02:01:47|42401.77
02:01:48|42401.77
02:01:49|42401.76
02:01:51|42401.77
02:01:53|42410.91
02:01:53|42410.91
02:01:54|42403.65
02:01:55|42403.65
02:01:57|42402.26
02:01:58|42400.
02:01:59|42400.
02:02:00|42400.01
02:02:01|42394.59
02:02:02|42400.37
02:02:03|42400.36
02:02:04|42400.37
02:02:05|42395.22
02:02:06|42395.21
02:02:08|42395.22
02:02:08|42398.89
02:02:10|42396.99
02:02:11|42397.
02:02:12|42399.
02:02:13|42399.
02:02:14|42397.73
02:02:15|42397.74
02:02:16|42397.63
02:02:18|42401.18
02:02:18|42401.18
02:02:20|42401.18
02:02:21|42401.17
02:02:22|42401.17
02:02:22|42401.17
02:02:24|42401.17
02:02:25|42401.18
02:02:26|42401.18
02:02:27|42401.17
02:02:28|42401.17
02:02:29|42399.01
02:02:30|42399.
02:02:32|42399.
02:02:33|42399.
02:02:34|42399.01
02:02:36|42399.01
02:02:36|42399.01
02:02:38|42399.
02:02:40|42399.01
02:02:41|42399.01
02:02:42|42399.
02:02:43|42399.01
02:02:45|42401.09
02:02:46|42401.1
02:02:47|42401.1
02:02:49|42401.1
02:02:50|42401.1
02:02:51|42401.1
02:02:52|42401.1
02:02:53|42401.1
02:02:54|42401.1
02:02:56|42401.09
02:02:57|42397.34
02:02:58|42397.34
02:03:00|42397.34
02:03:01|42398.57
02:03:02|42398.57
02:03:04|42395.22
02:03:05|42395.21
02:03:05|42393.48
02:03:06|42393.47
02:03:08|42393.48
02:03:08|42393.48
02:03:09|42393.48
02:03:11|42393.47
02:03:12|42393.47
02:03:13|42393.47
02:03:14|42395.19
02:03:15|42393.48
02:03:16|42393.47
02:03:18|42393.48
02:03:19|42393.48
02:03:20|42393.48
02:03:21|42393.47
02:03:21|42393.48
02:03:22|42393.47
02:03:23|42393.47
02:03:25|42393.48
02:03:25|42393.48
02:03:27|42400.76
02:03:27|42400.99
02:03:28|42401.
02:03:30|42401.
02:03:31|42401.
02:03:32|42401.
02:03:34|42401.1
02:03:35|42400.99
02:03:37|42399.74
02:03:39|42399.75
02:03:40|42399.75
02:03:42|42399.74
02:03:42|42399.75
02:03:43|42405.
02:03:45|42406.01
02:03:45|42406.01
02:03:46|42405.23
02:03:47|42405.22
02:03:49|42405.23
02:03:50|42405.23
02:03:51|42405.23
02:03:52|42405.23
02:03:53|42405.23
02:03:55|42405.23
02:03:56|42405.22
02:03:57|42402.25
02:03:58|42405.19
02:03:59|42401.61
02:04:00|42404.96
02:04:01|42403.36
02:04:02|42405.23
02:04:03|42405.23
02:04:04|42404.98
02:04:06|42402.16
02:04:07|42402.16
02:04:08|42402.15
02:04:09|42406.3
02:04:10|42405.23
02:04:12|42401.11
02:04:12|42405.14
02:04:13|42402.23
02:04:14|42402.23
02:04:15|42402.23
02:04:16|42405.11
02:04:18|42405.22
02:04:18|42405.22
02:04:19|42405.22
02:04:22|42405.23
02:04:22|42407.19
02:04:24|42407.2
02:04:25|42415.51
02:04:26|42422.3
02:04:27|42422.31
02:04:28|42422.31
02:04:29|42422.31
02:04:30|42422.3
02:04:31|42422.3
02:04:32|42423.23
02:04:33|42423.23
02:04:34|42411.08
02:04:36|42400.01
02:04:38|42400.
02:04:39|42395.29
02:04:40|42395.29
02:04:41|42395.28
02:04:41|42395.28
02:04:42|42395.08
02:04:44|42393.55
02:04:45|42393.55
02:04:45|42393.55
02:04:47|42393.55
02:04:48|42393.55
02:04:49|42400.01
02:04:50|42400.01
02:04:51|42404.54
02:04:52|42409.96
02:04:53|42409.95
02:04:53|42409.96
02:04:55|42415.89
02:04:55|42418.87
02:04:56|42418.86
02:04:58|42418.87
02:04:59|42418.87
02:05:00|42418.87
02:05:01|42420.47
02:05:02|42420.46
02:05:03|42412.77
02:05:05|42417.95
02:05:06|42417.95
02:05:06|42426.38
02:05:08|42422.22
02:05:08|42421.17
02:05:11|42419.75
02:05:11|42421.17
02:05:13|42424.47
02:05:13|42424.47
02:05:14|42424.46
02:05:15|42424.47
02:05:17|42424.47
02:05:17|42430.42
02:05:18|42429.81
02:05:20|42429.81
02:05:20|42437.09
02:05:21|42431.55
02:05:22|42431.45
02:05:23|42428.04
02:05:25|42422.07
02:05:25|42422.08
02:05:26|42422.91
02:05:27|42426.07
02:05:28|42423.86
02:05:29|42423.86
02:05:30|42423.87
02:05:32|42423.87
02:05:33|42426.89
02:05:35|42426.88
02:05:36|42423.88
02:05:37|42426.86
02:05:38|42426.85
02:05:40|42426.86
02:05:41|42418.96
02:05:42|42413.32
02:05:43|42413.32
02:05:44|42413.32
02:05:45|42413.31
02:05:45|42413.31
02:05:47|42413.32
02:05:47|42415.67
02:05:49|42410.44
02:05:49|42410.43
02:05:51|42414.24
02:05:52|42414.94
02:05:52|42414.93
02:05:53|42414.93
02:05:54|42414.94
02:05:55|42413.32
02:05:57|42413.32
02:05:58|42413.32
02:05:58|42413.31
02:06:00|42413.32
02:06:01|42413.32
02:06:03|42413.32
02:06:04|42419.71
02:06:04|42414.66
02:06:06|42414.66
02:06:07|42414.66
02:06:08|42414.65
02:06:09|42414.66
02:06:10|42415.76
02:06:12|42415.22
02:06:13|42414.67
02:06:14|42414.66
02:06:15|42414.66
02:06:16|42414.66
02:06:17|42414.67
02:06:18|42414.67
02:06:19|42414.67
02:06:20|42415.22
02:06:21|42415.22
02:06:22|42417.89
02:06:24|42419.19
02:06:24|42417.
02:06:25|42417.01
02:06:26|42421.96
02:06:27|42423.55
02:06:28|42424.64
02:06:29|42425.08
02:06:30|42424.21
02:06:31|42424.21
02:06:32|42424.21
02:06:33|42424.2
02:06:34|42426.88
02:06:35|42431.45
02:06:36|42431.45
02:06:38|42433.3
02:06:38|42431.45
02:06:41|42433.3
02:06:41|42433.29
02:06:42|42433.3
02:06:43|42429.8
02:06:44|42423.68
02:06:45|42423.68
02:06:46|42423.68
02:06:47|42427.88
02:06:48|42427.88
02:06:49|42427.88
02:06:50|42434.47
02:06:51|42434.48
02:06:52|42430.23
02:06:53|42427.75
02:06:54|42427.75
02:06:55|42428.65
02:06:56|42430.23
02:06:57|42431.09
02:06:58|42431.09
02:06:59|42431.09
02:07:00|42430.23
02:07:01|42430.23
02:07:02|42430.23
02:07:03|42430.22
02:07:04|42430.22
02:07:05|42434.
02:07:06|42434.
02:07:07|42433.99
02:07:08|42433.99
02:07:09|42433.99
02:07:11|42433.99
02:07:11|42433.99
02:07:13|42436.99
02:07:15|42437.
02:07:16|42437.
02:07:18|42436.99
02:07:19|42437.
02:07:20|42437.
02:07:20|42436.99
02:07:22|42437.
02:07:24|42436.99
02:07:25|42437.
02:07:26|42427.66
02:07:28|42413.32
02:07:28|42413.31
02:07:29|42413.31
02:07:31|42413.32
02:07:31|42413.31
02:07:32|42409.47
02:07:34|42400.
02:07:34|42400.
02:07:35|42400.
02:07:36|42400.
02:07:38|42400.01
02:07:39|42399.01
02:07:40|42400.36
02:07:42|42406.3
02:07:42|42409.21
02:07:44|42409.2
02:07:44|42403.78
02:07:46|42403.79
02:07:47|42403.79
02:07:48|42403.79
02:07:49|42403.79
02:07:50|42403.78
02:07:51|42407.99
02:07:52|42407.98
02:07:53|42406.98
02:07:54|42406.98
02:07:55|42406.97
02:07:56|42406.97
02:07:57|42406.98
02:07:58|42406.97
02:07:59|42406.98
02:08:00|42406.98
02:08:01|42411.9
02:08:02|42416.33
02:08:03|42431.34
02:08:04|42433.11
02:08:06|42435.5
02:08:06|42435.49
02:08:09|42435.5
02:08:10|42435.5
02:08:11|42435.5
02:08:13|42447.83
02:08:14|42447.83
02:08:15|42449.37
02:08:16|42449.37
02:08:17|42449.37
02:08:18|42449.37
02:08:19|42449.99
02:08:20|42449.26
02:08:21|42449.27
02:08:23|42449.26
02:08:24|42436.53
02:08:25|42436.52
02:08:26|42436.54
02:08:27|42436.53
02:08:28|42436.54
02:08:29|42443.64
02:08:30|42440.95
02:08:32|42439.52
02:08:33|42439.52
02:08:33|42439.52
02:08:35|42439.52
02:08:35|42436.54
02:08:37|42436.54
02:08:38|42436.53
02:08:40|42436.53
02:08:41|42435.85
02:08:42|42435.85
02:08:43|42435.85
02:08:43|42435.85
02:08:45|42435.85
02:08:45|42434.43
02:08:48|42435.81
02:08:48|42435.82
02:08:50|42435.82
02:08:51|42435.81
02:08:52|42438.
02:08:54|42444.97
02:08:55|42444.97
02:08:56|42443.42
02:08:57|42443.42
02:08:58|42443.42
02:09:00|42443.42
02:09:01|42442.47
02:09:03|42437.04
02:09:04|42437.04
02:09:06|42440.3
02:09:06|42442.34
02:09:07|42447.26
02:09:08|42444.74
02:09:09|42444.74
02:09:10|42444.73
02:09:12|42444.73
02:09:13|42446.93
02:09:14|42446.93
02:09:15|42446.92
02:09:16|42446.92
02:09:17|42444.74
02:09:18|42444.74
02:09:19|42446.81
02:09:20|42446.81
02:09:21|42446.81
02:09:22|42447.59
02:09:23|42449.73
02:09:24|42446.
02:09:25|42446.
02:09:26|42449.37
02:09:27|42449.38
02:09:29|42449.38
02:09:29|42446.81
02:09:30|42442.01
02:09:32|42437.39
02:09:33|42437.4
02:09:34|42438.88
02:09:35|42438.88
02:09:36|42438.88
02:09:37|42438.88
02:09:38|42438.89
02:09:39|42438.88
02:09:41|42438.89
02:09:42|42448.64
02:09:44|42448.64
02:09:44|42448.65
02:09:47|42448.64
02:09:47|42448.64
02:09:48|42448.64
02:09:50|42449.46
02:09:51|42449.45
02:09:51|42449.99
02:09:53|42449.99
02:09:53|42458.9
02:09:54|42458.89
02:09:55|42463.29
02:09:56|42448.
02:09:57|42447.27
02:09:58|42447.27
02:09:59|42447.27
02:10:00|42447.26
02:10:01|42447.26
02:10:03|42447.27
02:10:04|42447.26
02:10:05|42447.27
02:10:06|42447.26
02:10:07|42447.27
02:10:08|42442.01
02:10:09|42442.01
02:10:10|42440.
02:10:10|42438.88
02:10:12|42441.84
02:10:13|42441.85
02:10:14|42444.04
02:10:14|42444.03
02:10:15|42440.08
02:10:17|42440.06
02:10:18|42442.01
02:10:19|42440.01
02:10:20|42438.02
02:10:22|42437.67
02:10:23|42437.41
02:10:24|42436.55
02:10:25|42436.55
02:10:26|42436.55
02:10:27|42436.54
02:10:28|42436.55
02:10:29|42440.05
02:10:30|42443.77
02:10:32|42444.03
02:10:33|42444.03
02:10:33|42444.03
02:10:34|42444.04
02:10:35|42444.04
02:10:36|42444.03
02:10:37|42440.88
02:10:38|42440.88
02:10:40|42440.88
02:10:41|42440.94
02:10:42|42442.29
02:10:43|42442.3
02:10:44|42436.55
02:10:45|42436.54
02:10:46|42436.54
02:10:47|42436.55
02:10:48|42442.13
02:10:49|42442.13
02:10:51|42442.13
02:10:52|42442.12
02:10:53|42442.12
02:10:53|42447.26
02:10:54|42447.25
02:10:56|42447.25
02:10:56|42449.13
02:10:59|42445.1
02:10:59|42445.1
02:11:00|42444.05
02:11:01|42444.05
02:11:02|42445.08
02:11:04|42445.07
02:11:05|42442.65
02:11:07|42445.06
02:11:07|42445.06
02:11:09|42445.05
02:11:10|42445.05
02:11:10|42442.68
02:11:11|42442.68
02:11:13|42442.67
02:11:13|42442.67
02:11:15|42442.67
02:11:17|42442.68
02:11:17|42442.68
02:11:19|42442.67
02:11:19|42442.67
02:11:20|42444.94
02:11:21|42456.1
02:11:22|42456.11
02:11:24|42452.8
02:11:25|42451.64
02:11:26|42451.63
02:11:26|42451.63
02:11:28|42451.64
02:11:29|42451.64
02:11:29|42451.64
02:11:30|42451.64
02:11:32|42453.92
02:11:32|42453.93
02:11:35|42454.
02:11:35|42454.
02:11:37|42455.26
02:11:38|42455.26
02:11:39|42455.26
02:11:40|42455.27
02:11:41|42456.82
02:11:42|42456.82
02:11:43|42456.82
02:11:44|42456.81
02:11:45|42456.81
02:11:46|42455.27
02:11:48|42457.47
02:11:49|42463.45
02:11:50|42463.44
02:11:51|42462.48
02:11:53|42461.08
02:11:55|42461.77
02:11:56|42461.76
02:11:56|42461.76
02:11:57|42461.77
02:11:58|42461.76
02:11:59|42461.76
02:12:01|42461.76
02:12:01|42461.76
02:12:03|42461.76
02:12:04|42461.76
02:12:05|42461.77
02:12:07|42464.99
02:12:07|42465.
02:12:08|42461.78
02:12:10|42461.76
02:12:11|42442.77
02:12:12|42446.36
02:12:13|42446.36
02:12:15|42446.35
02:12:16|42446.36
02:12:17|42446.36
02:12:18|42446.35
02:12:19|42446.35
02:12:20|42446.35
02:12:22|42446.35
02:12:22|42446.35
02:12:24|42446.36
02:12:24|42446.36
02:12:25|42446.35
02:12:27|42446.35
02:12:27|42449.43
02:12:28|42456.41
02:12:29|42456.41
02:12:31|42451.98
02:12:32|42451.98
02:12:32|42451.98
02:12:33|42451.98
02:12:34|42451.98
02:12:35|42451.98
02:12:36|42451.98
02:12:37|42453.44
02:12:38|42456.42
02:12:39|42453.44
02:12:40|42453.45
02:12:42|42455.65
02:12:44|42455.64
02:12:44|42462.65
02:12:46|42466.28
02:12:46|42466.28
02:12:48|42463.73
02:12:49|42460.8
02:12:51|42462.7
02:12:51|42458.95
02:12:52|42458.95
02:12:53|42460.48
02:12:54|42461.63
02:12:55|42461.64
02:12:56|42461.64
02:12:57|42461.63
02:12:58|42460.04
02:12:59|42461.43
02:13:00|42461.44
02:13:01|42461.44
02:13:02|42461.43
02:13:03|42461.63
02:13:05|42461.64
02:13:05|42461.63
02:13:06|42461.76
02:13:07|42466.28
02:13:09|42466.28
02:13:10|42466.28
02:13:11|42466.28
02:13:13|42466.28
02:13:13|42465.15
02:13:14|42465.16
02:13:15|42465.16
02:13:17|42465.15
02:13:17|42464.29
02:13:20|42464.29
02:13:20|42464.29
02:13:21|42462.38
02:13:22|42462.38
02:13:23|42462.38
02:13:25|42462.38
02:13:26|42462.38
02:13:27|42462.38
02:13:28|42462.37
02:13:29|42462.37
02:13:30|42462.38
02:13:31|42461.9
02:13:32|42461.9
02:13:33|42463.09
02:13:34|42463.15
02:13:35|42463.15
02:13:36|42463.16
02:13:37|42463.15
02:13:38|42463.16
02:13:39|42463.16
02:13:40|42463.15
02:13:41|42463.16
02:13:43|42463.16
02:13:45|42463.16
02:13:45|42463.16
02:13:46|42463.16
02:13:47|42463.16
02:13:49|42463.15
02:13:49|42463.15
02:13:52|42463.16
02:13:52|42463.15
02:13:53|42465.77
02:13:54|42465.78
02:13:55|42465.77
02:13:56|42465.77
02:13:57|42465.77
02:13:58|42465.77
02:13:59|42465.78
02:14:00|42465.77
02:14:01|42465.77
02:14:02|42465.78
02:14:03|42465.77
02:14:05|42465.77
02:14:06|42465.78
02:14:08|42465.78
02:14:08|42448.72
02:14:11|42454.01
02:14:12|42454.01
02:14:13|42454.01
02:14:15|42454.01
02:14:16|42454.
02:14:17|42454.
02:14:18|42454.01
02:14:19|42454.01
02:14:19|42454.
02:14:21|42454.01
02:14:21|42454.01
02:14:23|42458.1
02:14:24|42458.09
02:14:25|42456.29
02:14:27|42457.42
02:14:28|42458.48
02:14:29|42460.1
02:14:29|42460.1
02:14:30|42458.94
02:14:32|42458.93
02:14:32|42458.94
02:14:33|42458.94
02:14:35|42458.94
02:14:36|42461.84
02:14:37|42462.94
02:14:37|42461.23
02:14:38|42460.58
02:14:39|42460.58
02:14:41|42460.1
02:14:43|42460.1
02:14:43|42460.1
02:14:44|42460.1
02:14:45|42460.1
02:14:47|42458.48
02:14:48|42458.48
02:14:49|42458.49
02:14:50|42460.76
02:14:51|42460.77
02:14:53|42460.76
02:14:53|42460.77
02:14:54|42463.07
02:14:55|42463.07
02:14:56|42463.07
02:14:57|42463.08
02:14:59|42475.08
02:14:59|42466.
02:15:00|42462.2
02:15:01|42462.19
02:15:02|42459.22
02:15:03|42459.08
02:15:05|42459.08
02:15:07|42468.37
02:15:08|42467.62
02:15:10|42467.62
02:15:11|42466.72
02:15:13|42466.71
02:15:14|42471.73
02:15:15|42467.51
02:15:16|42467.51
02:15:17|42463.35
02:15:18|42463.34
02:15:19|42466.72
02:15:21|42466.73
02:15:21|42466.72
02:15:22|42466.72
02:15:25|42466.73
02:15:25|42466.72
02:15:27|42466.72
02:15:29|42466.73
02:15:30|42466.72
02:15:30|42466.72
02:15:31|42466.72
02:15:33|42466.72
02:15:33|42467.5
02:15:35|42467.51
02:15:36|42467.5
02:15:37|42467.51
02:15:37|42467.5
02:15:38|42467.5
02:15:40|42466.73
02:15:40|42466.73
02:15:42|42468.37
02:15:43|42470.75
02:15:44|42470.76
02:15:46|42470.76
02:15:46|42470.76
02:15:48|42469.65
02:15:49|42468.01
02:15:50|42468.01
02:15:51|42467.79
02:15:51|42467.79
02:15:53|42467.8
02:15:53|42467.5
02:15:56|42467.5
02:15:56|42466.74
02:15:57|42466.75
02:15:58|42466.74
02:16:00|42466.73
02:16:00|42466.74
02:16:02|42466.72
02:16:03|42466.72
02:16:04|42466.72
02:16:05|42466.72
02:16:06|42454.53
02:16:09|42454.54
02:16:09|42454.54
02:16:10|42457.43
02:16:11|42457.43
02:16:12|42457.44
02:16:14|42457.44
02:16:15|42457.44
02:16:17|42457.43
02:16:17|42457.44
02:16:19|42457.43
02:16:20|42457.44
02:16:21|42461.18
02:16:22|42460.12
02:16:23|42456.93
02:16:24|42456.94
02:16:26|42456.94
02:16:26|42455.01
02:16:28|42454.01
02:16:29|42454.02
02:16:30|42454.01
02:16:32|42451.29
02:16:33|42453.41
02:16:34|42455.52
02:16:35|42455.52
02:16:36|42455.51
02:16:37|42450.66
02:16:38|42450.67
02:16:39|42453.05
02:16:40|42453.06
02:16:41|42453.06
02:16:42|42453.05
02:16:43|42454.14
02:16:45|42454.14
02:16:45|42454.13
02:16:46|42454.14
02:16:48|42454.13
02:16:48|42454.12
02:16:49|42454.12
02:16:52|42451.84
02:16:52|42451.38
02:16:54|42451.37
02:16:55|42451.38
02:16:56|42451.38
02:16:57|42451.37
02:16:58|42451.38
02:16:59|42451.38
02:17:00|42452.99
02:17:01|42453.05
02:17:02|42453.05
02:17:03|42453.05
02:17:05|42453.05
02:17:07|42453.05
02:17:07|42453.06
02:17:10|42453.06
02:17:10|42453.05
02:17:11|42453.05
02:17:12|42453.05
02:17:13|42453.05
02:17:14|42453.05
02:17:15|42453.05
02:17:16|42453.
02:17:17|42452.99
02:17:19|42452.97
02:17:20|42450.96
02:17:21|42450.95
02:17:22|42450.96
02:17:24|42450.95
02:17:25|42450.96
02:17:27|42450.95
02:17:28|42450.96
02:17:28|42450.96
02:17:29|42453.73
02:17:31|42453.73
02:17:31|42458.33
02:17:33|42458.33
02:17:33|42458.33
02:17:34|42464.1
02:17:35|42462.51
02:17:36|42462.5
02:17:37|42462.5
02:17:38|42462.5
02:17:39|42456.41
02:17:40|42456.41
02:17:41|42455.28
02:17:42|42455.28
02:17:44|42453.06
02:17:45|42453.06
02:17:46|42453.07
02:17:47|42453.07
02:17:48|42452.95
02:17:49|42452.01
02:17:50|42452.02
02:17:51|42452.
02:17:52|42442.8
02:17:53|42442.8
02:17:54|42442.79
02:17:55|42442.8
02:17:56|42442.8
02:17:57|42442.8
02:17:58|42442.8
02:17:59|42443.16
02:18:00|42445.1
02:18:01|42445.11
02:18:02|42445.1
02:18:03|42445.11
02:18:04|42445.1
02:18:05|42445.1
02:18:06|42445.1
02:18:07|42445.09
02:18:08|42445.09
02:18:09|42445.08
02:18:10|42445.08
02:18:11|42440.61
02:18:12|42440.
02:18:14|42440.
02:18:14|42440.
02:18:16|42440.
02:18:17|42440.01
02:18:18|42429.52
02:18:19|42423.
02:18:21|42423.
02:18:22|42423.
02:18:23|42422.32
02:18:24|42422.32
02:18:26|42422.32
02:18:28|42422.32
02:18:28|42421.
02:18:30|42421.
02:18:30|42420.01
02:18:31|42419.27
02:18:32|42419.26
02:18:33|42416.94
02:18:34|42416.45
02:18:35|42416.45
02:18:36|42416.45
02:18:37|42416.45
02:18:38|42416.45
02:18:39|42415.76
02:18:40|42412.09
02:18:42|42412.09
02:18:42|42411.66
02:18:43|42411.66
02:18:44|42411.66
02:18:45|42411.65
02:18:46|42411.66
02:18:47|42416.43
02:18:49|42416.43
02:18:51|42418.17
02:18:52|42418.16
02:18:52|42418.16
02:18:54|42418.17
02:18:55|42418.16
02:18:56|42418.16
02:18:57|42414.01
02:18:58|42411.67
02:18:59|42411.66
02:19:00|42401.13
02:19:01|42400.01
02:19:02|42396.7
02:19:04|42396.7
02:19:04|42396.05
02:19:05|42394.21
02:19:07|42394.22
02:19:08|42394.21
02:19:10|42394.22
02:19:10|42394.21
02:19:11|42394.21
02:19:14|42394.21
02:19:14|42394.22
02:19:15|42394.22
02:19:16|42396.45
02:19:17|42396.45
02:19:19|42396.45
02:19:20|42396.45
02:19:21|42396.45
02:19:22|42396.44
02:19:23|42395.97
02:19:24|42395.97
02:19:25|42394.22
02:19:26|42394.21
02:19:28|42394.22
02:19:30|42394.22
02:19:31|42394.22
02:19:32|42394.21
02:19:33|42394.21
02:19:34|42394.21
02:19:35|42394.22
02:19:36|42394.21
02:19:37|42394.21
02:19:38|42394.21
02:19:39|42394.21
02:19:40|42394.2
02:19:41|42394.2
02:19:43|42394.2
02:19:43|42394.21
02:19:44|42394.22
02:19:46|42394.19
02:19:46|42394.2
02:19:47|42394.2
02:19:50|42392.43
02:19:50|42392.43
02:19:51|42391.78
02:19:52|42391.77
02:19:53|42391.77
02:19:54|42391.77
02:19:55|42391.78
02:19:56|42391.78
02:19:57|42391.76
02:19:58|42392.8
02:19:59|42392.79
02:20:00|42394.19
02:20:02|42394.19
02:20:03|42393.53
02:20:05|42392.55
02:20:05|42392.77
02:20:06|42391.15
02:20:08|42391.15
02:20:09|42391.15
02:20:10|42392.78
02:20:11|42392.77
02:20:13|42391.18
02:20:14|42391.
02:20:16|42391.
02:20:16|42390.09
02:20:17|42388.12
02:20:18|42388.12
02:20:19|42387.01
02:20:21|42387.01
02:20:21|42386.84
02:20:23|42386.17
02:20:23|42385.76
02:20:25|42385.76
02:20:25|42385.76
02:20:27|42385.54
02:20:28|42385.54
02:20:29|42385.01
02:20:29|42385.01
02:20:32|42385.76
02:20:32|42385.77
02:20:33|42385.77
02:20:35|42385.77
02:20:36|42385.76
02:20:37|42385.76
02:20:38|42385.77
02:20:38|42385.77
02:20:40|42385.77
02:20:41|42387.78
02:20:42|42387.79
02:20:43|42387.78
02:20:44|42386.73
02:20:45|42386.74
02:20:46|42385.78
02:20:46|42380.43
02:20:47|42380.07
02:20:49|42380.01
02:20:51|42380.
02:20:53|42379.99
02:20:54|42379.76
02:20:55|42379.75
02:20:56|42378.16
02:20:58|42378.17
02:21:00|42378.17
02:21:01|42375.56
02:21:02|42375.56
02:21:03|42375.56
02:21:04|42371.8
02:21:05|42371.79
02:21:07|42370.06
02:21:08|42370.07
02:21:08|42370.07
02:21:11|42370.07
02:21:11|42370.06
02:21:12|42370.06
02:21:13|42367.61
02:21:14|42367.62
02:21:16|42367.34
02:21:17|42367.34
02:21:18|42367.34
02:21:19|42367.34
02:21:20|42367.33
02:21:21|42368.56
02:21:22|42367.44
02:21:24|42367.44
02:21:25|42367.44
02:21:27|42367.43
02:21:27|42367.43
02:21:28|42367.43
02:21:29|42367.43
02:21:30|42367.44
02:21:31|42367.44
02:21:33|42366.73
02:21:34|42366.73
02:21:35|42366.72
02:21:36|42366.72
02:21:37|42366.72
02:21:38|42366.72
02:21:39|42366.73
02:21:41|42366.73
02:21:41|42366.72
02:21:43|42366.72
02:21:44|42366.72
02:21:45|42366.72
02:21:47|42366.73
02:21:47|42366.73
02:21:49|42366.73
02:21:49|42366.73
02:21:52|42366.72
02:21:52|42366.72
02:21:53|42366.72
02:21:55|42366.72
02:21:56|42367.44
02:21:57|42367.44
02:21:58|42367.45
02:21:59|42367.44
02:22:00|42367.43
02:22:01|42366.76
02:22:02|42366.76
02:22:03|42366.76
02:22:04|42366.76
02:22:05|42366.75
02:22:07|42371.7
02:22:08|42371.7
02:22:09|42381.24
02:22:11|42381.24
02:22:12|42379.99
02:22:14|42377.
02:22:15|42377.
02:22:16|42375.7
02:22:17|42378.81
02:22:18|42378.8
02:22:19|42378.8
02:22:20|42378.8
02:22:21|42378.8
02:22:22|42378.81
02:22:23|42378.81
02:22:24|42379.98
02:22:25|42379.98
02:22:26|42379.6
02:22:27|42379.6
02:22:28|42378.8
02:22:29|42377.08
02:22:30|42377.08
02:22:32|42377.07
02:22:32|42375.59
02:22:33|42374.73
02:22:34|42374.04
02:22:35|42374.04
02:22:36|42374.04
02:22:37|42374.03
02:22:38|42377.44
02:22:39|42377.99
02:22:40|42376.18
02:22:41|42376.18
02:22:42|42374.04
02:22:43|42374.03
02:22:44|42373.33
02:22:45|42373.33
02:22:46|42373.33
02:22:47|42373.33
02:22:48|42373.33
02:22:49|42377.8
02:22:50|42377.8
02:22:51|42377.79
02:22:52|42375.24
02:22:53|42375.23
02:22:54|42375.23
02:22:55|42375.
02:22:57|42374.99
02:22:59|42374.97
02:23:00|42372.96
02:23:01|42371.01
02:23:01|42371.01
02:23:03|42371.01
02:23:04|42371.01
02:23:05|42371.01
02:23:05|42374.31
02:23:07|42374.31
02:23:07|42374.3
02:23:09|42374.3
02:23:10|42374.3
02:23:11|42374.31
02:23:12|42374.3
02:23:13|42374.3
02:23:14|42374.29
02:23:15|42374.3
02:23:16|42374.3
02:23:17|42374.3
02:23:18|42374.3
02:23:19|42374.3
02:23:21|42374.29
02:23:21|42374.3
02:23:22|42374.3
02:23:23|42374.3
02:23:24|42374.3
02:23:25|42374.3
02:23:27|42374.3
02:23:28|42374.3
02:23:29|42374.29
02:23:31|42374.3
02:23:33|42379.77
02:23:33|42375.3
02:23:35|42375.3
02:23:36|42375.3
02:23:36|42375.31
02:23:37|42374.72
02:23:38|42374.72
02:23:40|42374.72
02:23:41|42374.72
02:23:42|42374.73
02:23:43|42374.73
02:23:44|42374.73
02:23:45|42374.71
02:23:46|42374.71
02:23:47|42374.71
02:23:48|42374.71
02:23:48|42374.72
02:23:49|42377.73
02:23:51|42375.61
02:23:52|42374.31
02:23:54|42374.29
02:23:54|42374.29
02:23:56|42374.3
02:23:57|42374.3
02:23:57|42374.3
02:23:59|42374.29
02:24:01|42373.92
02:24:02|42372.18
02:24:04|42373.38
02:24:04|42373.37
02:24:05|42373.37
02:24:07|42373.38
02:24:09|42373.38
02:24:10|42373.38
02:24:10|42373.38
02:24:12|42373.38
02:24:12|42373.38
02:24:13|42373.37
02:24:15|42373.37
02:24:17|42373.37
02:24:18|42373.38
02:24:19|42373.37
02:24:19|42373.37
02:24:21|42373.38
02:24:22|42373.38
02:24:23|42373.37
02:24:24|42373.37
02:24:25|42373.37
02:24:27|42373.38
02:24:28|42373.37
02:24:29|42373.37
02:24:30|42373.37
02:24:31|42373.37
02:24:32|42373.37
02:24:33|42373.37
02:24:34|42372.76
02:24:36|42372.77
02:24:37|42372.76
02:24:38|42372.61
02:24:38|42369.22
02:24:39|42366.76
02:24:41|42366.76
02:24:42|42366.75
02:24:44|42366.76
02:24:45|42366.76
02:24:45|42366.76
02:24:46|42364.07
02:24:47|42364.07
02:24:48|42363.57
02:24:50|42363.57
02:24:51|42363.57
02:24:51|42363.57
02:24:52|42363.57
02:24:53|42363.57
02:24:54|42363.57
02:24:55|42364.06
02:24:56|42364.07
02:24:58|42364.07
02:24:59|42364.06
02:25:00|42364.06
02:25:01|42364.06
02:25:02|42364.07
02:25:04|42364.06
02:25:06|42364.07
02:25:07|42364.07
02:25:08|42364.07
02:25:09|42364.07
02:25:10|42364.07
02:25:11|42364.07
02:25:12|42364.07
02:25:13|42367.81
02:25:14|42367.81
02:25:15|42373.36
02:25:16|42373.36
02:25:18|42373.36
02:25:19|42373.36
02:25:20|42373.37
02:25:22|42373.37
02:25:22|42373.37
02:25:23|42373.37
02:25:24|42373.37
02:25:26|42373.36
02:25:26|42374.7
02:25:29|42374.71
02:25:29|42374.71
02:25:30|42374.7
02:25:31|42374.7
02:25:32|42374.71
02:25:33|42374.7
02:25:35|42374.71
02:25:35|42374.71
02:25:36|42374.71
02:25:37|42374.71
02:25:38|42374.7
02:25:39|42374.7
02:25:40|42374.71
02:25:41|42374.71
02:25:42|42374.69
02:25:43|42374.68
02:25:44|42374.68
02:25:45|42374.68
02:25:46|42374.69
02:25:47|42374.69
02:25:48|42373.21
02:25:49|42373.13
02:25:50|42369.57
02:25:51|42369.57
02:25:52|42369.57
02:25:53|42369.27
02:25:55|42365.02
02:25:57|42365.02
02:25:58|42365.02
02:25:58|42365.01
02:25:59|42365.02
02:26:01|42363.58
02:26:02|42363.58
02:26:04|42363.58
02:26:04|42363.57
02:26:05|42363.58
02:26:07|42363.5
02:26:08|42363.49
02:26:10|42363.5
02:26:11|42363.49
02:26:11|42363.5
02:26:12|42363.5
02:26:13|42363.49
02:26:15|42363.5
02:26:16|42361.45
02:26:18|42361.44
02:26:18|42361.45
02:26:19|42361.45
02:26:20|42361.45
02:26:22|42361.44
02:26:22|42361.44
02:26:23|42361.44
02:26:25|42361.45
02:26:25|42356.8
02:26:26|42356.8
02:26:28|42356.8
02:26:29|42356.8
02:26:30|42356.79
02:26:32|42354.36
02:26:33|42354.36
02:26:34|42354.35
02:26:35|42357.98
02:26:36|42357.99
02:26:37|42357.99
02:26:38|42356.23
02:26:39|42356.23
02:26:40|42356.23
02:26:41|42356.22
02:26:42|42355.42
02:26:44|42355.42
02:26:46|42355.43
02:26:46|42350.52
02:26:47|42350.
02:26:48|42350.01
02:26:49|42354.73
02:26:50|42350.32
02:26:51|42350.
02:26:52|42350.
02:26:53|42350.
02:26:54|42350.
02:26:55|42350.
02:26:56|42350.
02:26:57|42350.01
02:26:58|42350.
02:26:59|42350.
02:27:01|42350.
02:27:01|42350.
02:27:02|42347.9
02:27:04|42347.9
02:27:05|42347.89
02:27:06|42347.89
02:27:08|42347.9
02:27:09|42347.82
02:27:10|42347.9
02:27:11|42347.9
02:27:12|42347.9
02:27:13|42347.89
02:27:15|42347.89
02:27:15|42347.89
02:27:18|42347.81
02:27:18|42354.75
02:27:20|42349.63
02:27:21|42353.95
02:27:22|42353.96
02:27:23|42348.32
02:27:25|42350.06
02:27:25|42350.06
02:27:26|42356.8
02:27:27|42356.81
02:27:28|42356.81
02:27:30|42356.81
02:27:30|42356.8
02:27:31|42357.
02:27:33|42368.37
02:27:34|42368.37
02:27:35|42371.42
02:27:36|42371.43
02:27:37|42371.42
02:27:38|42371.42
02:27:39|42371.42
02:27:40|42371.42
02:27:41|42368.38
02:27:42|42366.58
02:27:44|42366.57
02:27:44|42366.58
02:27:45|42366.58
02:27:47|42365.15
02:27:49|42365.15
02:27:49|42365.14
02:27:51|42365.14
02:27:51|42365.14
02:27:53|42362.85
02:27:53|42362.86
02:27:54|42362.86
02:27:55|42361.73
02:27:58|42361.19
02:27:58|42361.18
02:27:59|42361.19
02:28:00|42361.19
02:28:01|42361.19
02:28:04|42359.65
02:28:04|42358.04
02:28:06|42358.05
02:28:06|42358.05
02:28:08|42358.04
02:28:08|42358.05
02:28:09|42358.05
02:28:10|42358.05
02:28:11|42361.14
02:28:12|42361.18
02:28:13|42362.81
02:28:16|42362.81
02:28:16|42364.38
02:28:17|42367.28
02:28:19|42367.28
02:28:20|42367.28
02:28:21|42367.28
02:28:22|42367.29
02:28:23|42367.29
02:28:24|42372.97
02:28:25|42372.96
02:28:26|42372.96
02:28:27|42372.97
02:28:28|42372.96
02:28:29|42372.97
02:28:30|42372.97
02:28:31|42372.97
02:28:32|42372.97
02:28:33|42372.96
02:28:34|42372.97
02:28:35|42373.35
02:28:36|42374.19
02:28:37|42374.19
02:28:38|42374.19
02:28:39|42374.18
02:28:40|42374.19
02:28:41|42374.19
02:28:42|42374.18
02:28:43|42374.18
02:28:44|42374.18
02:28:45|42374.18
02:28:46|42374.18
02:28:47|42374.18
02:28:48|42374.18
02:28:49|42374.18
02:28:50|42373.18
02:28:51|42372.98
02:28:52|42372.98
02:28:53|42372.97
02:28:54|42369.86
02:28:55|42371.21
02:28:56|42371.21
02:28:57|42371.21
02:28:58|42371.22
02:28:59|42371.22
02:29:00|42371.21
02:29:01|42374.
02:29:02|42374.01
02:29:04|42374.
02:29:04|42374.
02:29:06|42374.01
02:29:06|42374.01
02:29:07|42374.
02:29:09|42374.18
02:29:10|42374.18
02:29:10|42374.17
02:29:12|42374.19
02:29:12|42374.2
02:29:14|42374.7
02:29:15|42374.69
02:29:15|42374.7
02:29:17|42374.7
02:29:18|42374.69
02:29:20|42374.7
02:29:20|42374.7
02:29:22|42374.7
02:29:22|42383.73
02:29:23|42383.54
02:29:24|42383.54
02:29:25|42383.53
02:29:26|42383.54
02:29:27|42383.54
02:29:28|42383.53
02:29:29|42383.54
02:29:30|42381.41
02:29:31|42383.52
02:29:33|42383.53
02:29:34|42382.24
02:29:36|42382.24
02:29:37|42382.25
02:29:37|42382.24
02:29:38|42382.25
02:29:39|42382.23
02:29:41|42382.23
02:29:41|42382.24
02:29:42|42382.24
02:29:44|42382.23
02:29:45|42382.23
02:29:46|42382.23
02:29:47|42386.73
02:29:47|42386.72
02:29:48|42386.73
02:29:49|42386.73
02:29:51|42386.73
02:29:52|42386.72
02:29:53|42386.73
02:29:54|42386.73
02:29:56|42374.7
02:29:58|42372.01
02:29:59|42376.24
02:30:01|42371.37
02:30:01|42371.37
02:30:03|42375.33
02:30:04|42375.33
02:30:06|42372.07
02:30:07|42370.3
02:30:08|42370.31
02:30:10|42370.3
02:30:11|42370.3
02:30:12|42371.37
02:30:13|42371.36
02:30:14|42372.06
02:30:15|42372.07
02:30:16|42372.07
02:30:17|42372.07
02:30:18|42372.07
02:30:19|42372.06
02:30:20|42372.07
02:30:21|42372.06
02:30:22|42372.06
02:30:23|42372.07
02:30:25|42372.07
02:30:27|42374.6
02:30:28|42372.9
02:30:30|42372.9
02:30:30|42372.9
02:30:31|42372.91
02:30:33|42372.9
02:30:34|42372.91
02:30:34|42372.9
02:30:35|42372.9
02:30:37|42372.91
02:30:37|42372.91
02:30:39|42372.9
02:30:39|42375.33
02:30:40|42375.33
02:30:42|42375.33
02:30:43|42375.33
02:30:43|42373.01
02:30:44|42372.9
02:30:45|42372.91
02:30:46|42372.08
02:30:48|42361.18
02:30:48|42364.57
02:30:51|42361.02
02:30:51|42361.01
02:30:52|42361.01
02:30:53|42361.01
02:30:54|42361.02
02:30:55|42361.02
02:30:56|42361.02
02:30:57|42361.01
02:30:58|42361.02
02:31:00|42361.02
02:31:00|42360.12
02:31:03|42364.57
02:31:03|42364.57
02:31:04|42364.57
02:31:05|42367.04
02:31:06|42367.04
02:31:07|42367.04
02:31:08|42367.04
02:31:10|42367.05
02:31:11|42364.91
02:31:11|42364.91
02:31:13|42364.92
02:31:14|42364.91
02:31:14|42364.91
02:31:15|42364.92
02:31:16|42364.58
02:31:18|42360.11
02:31:19|42360.1
02:31:21|42360.11
02:31:23|42360.11
02:31:25|42360.34
02:31:27|42360.35
02:31:27|42360.
02:31:29|42360.01
02:31:30|42360.01
02:31:31|42360.01
02:31:31|42360.01
02:31:33|42360.
02:31:34|42360.
02:31:35|42360.01
02:31:36|42360.01
02:31:36|42360.01
02:31:38|42360.01
02:31:39|42360.
02:31:40|42360.01
02:31:41|42360.
02:31:42|42360.01
02:31:43|42360.01
02:31:45|42360.01
02:31:45|42360.01
02:31:46|42360.
02:31:47|42360.
02:31:49|42360.
02:31:49|42360.01
02:31:50|42366.93
02:31:51|42371.37
02:31:52|42372.91
02:31:53|42372.91
02:31:54|42372.9
02:31:55|42372.9
02:31:56|42372.9
02:31:57|42372.91
02:31:59|42372.91
02:32:00|42372.9
02:32:02|42375.49
02:32:03|42375.91
02:32:04|42375.9
02:32:05|42376.24
02:32:05|42376.24
02:32:07|42376.24
02:32:08|42378.97
02:32:08|42378.95
02:32:10|42378.96
02:32:11|42378.96
02:32:12|42378.95
02:32:13|42378.61
02:32:14|42377.45
02:32:14|42377.46
02:32:16|42377.46
02:32:17|42375.99
02:32:18|42379.39
02:32:19|42379.99
02:32:20|42380.
02:32:20|42379.99
02:32:23|42380.
02:32:24|42379.99
02:32:25|42379.98
02:32:26|42379.39
02:32:27|42379.38
02:32:28|42379.39
02:32:29|42379.39
02:32:30|42379.38
02:32:32|42378.25
02:32:34|42378.24
02:32:34|42378.24
02:32:35|42381.62
02:32:37|42380.
02:32:37|42377.46
02:32:39|42377.46
02:32:39|42377.45
02:32:40|42377.45
02:32:42|42366.15
02:32:42|42366.15
02:32:45|42369.93
02:32:45|42369.92
02:32:46|42369.93
02:32:48|42369.92
02:32:48|42369.93
02:32:49|42369.93
02:32:50|42369.92
02:32:51|42369.93
02:32:52|42368.69
02:32:53|42368.69
02:32:54|42368.69
02:32:55|42368.68
02:32:56|42368.68
02:32:57|42368.68
02:32:58|42368.68
02:32:59|42369.83
02:33:00|42369.83
02:33:02|42369.82
02:33:03|42369.83
02:33:05|42369.83
02:33:06|42369.83
02:33:07|42369.83
02:33:08|42369.83
02:33:09|42369.83
02:33:11|42369.83
02:33:11|42369.83
02:33:14|42369.83
02:33:14|42369.83
02:33:15|42369.82
02:33:16|42369.82
02:33:17|42369.82
02:33:19|42369.83
02:33:20|42369.82
02:33:21|42369.83
02:33:22|42369.83
02:33:23|42369.82
02:33:24|42364.16
02:33:25|42367.17
02:33:26|42368.22
02:33:27|42368.23
02:33:28|42368.23
02:33:30|42368.23
02:33:31|42368.23
02:33:32|42368.22
02:33:33|42368.23
02:33:34|42368.23
02:33:35|42368.23
02:33:36|42368.22
02:33:37|42368.23
02:33:38|42368.22
02:33:39|42368.23
02:33:40|42368.22
02:33:41|42368.23
02:33:42|42356.29
02:33:43|42356.29
02:33:44|42356.29
02:33:45|42356.29
02:33:46|42356.22
02:33:47|42352.33
02:33:48|42352.32
02:33:49|42352.32
02:33:50|42352.33
02:33:52|42350.04
02:33:53|42350.03
02:33:54|42350.03
02:33:55|42352.59
02:33:56|42352.6
02:33:57|42352.59
02:33:58|42352.6
02:33:59|42351.97
02:34:00|42350.23
02:34:01|42350.22
02:34:02|42350.22
02:34:03|42354.42
02:34:05|42352.86
02:34:06|42352.86
02:34:07|42353.22
02:34:09|42353.23
02:34:09|42353.22
02:34:11|42353.23
02:34:13|42353.23
02:34:15|42353.22
02:34:16|42353.22
02:34:17|42353.23
02:34:18|42353.22
02:34:19|42353.23
02:34:20|42353.22
02:34:21|42353.22
02:34:23|42353.22
02:34:24|42349.99
02:34:25|42347.61
02:34:26|42347.61
02:34:27|42347.6
02:34:28|42347.61
02:34:29|42347.61
02:34:30|42347.6
02:34:31|42347.6
02:34:32|42347.6
02:34:34|42344.53
02:34:34|42347.58
02:34:35|42347.58
02:34:36|42347.58
02:34:39|42347.61
02:34:39|42347.61
02:34:40|42347.61
02:34:41|42347.6
02:34:42|42345.03
02:34:43|42347.97
02:34:44|42347.96
02:34:45|42347.96
02:34:46|42347.96
02:34:47|42346.35
02:34:48|42344.76
02:34:49|42344.77
02:34:50|42344.77
02:34:51|42344.77
02:34:53|42344.77
02:34:54|42344.76
02:34:55|42344.76
02:34:56|42344.76
02:34:57|42344.76
02:34:58|42344.77
02:35:00|42340.73
02:35:00|42341.15
02:35:01|42341.15
02:35:03|42341.16
02:35:05|42341.15
02:35:05|42341.15
02:35:07|42340.73
02:35:07|42340.73
02:35:09|42340.73
02:35:10|42340.74
02:35:11|42344.58
02:35:12|42344.59
02:35:13|42344.59
02:35:14|42344.58
02:35:16|42344.58
02:35:18|42344.58
02:35:18|42344.58
02:35:19|42344.58
02:35:21|42344.58
02:35:21|42344.58
02:35:22|42342.49
02:35:23|42342.48
02:35:24|42342.48
02:35:25|42342.48
02:35:27|42341.39
02:35:28|42338.96
02:35:30|42338.95
02:35:32|42339.31
02:35:34|42339.32
02:35:35|42339.32
02:35:35|42339.33
02:35:36|42339.32
02:35:37|42339.32
02:35:38|42339.33
02:35:39|42339.33
02:35:40|42339.33
02:35:42|42339.33
02:35:42|42341.48
02:35:43|42341.47
02:35:45|42341.48
02:35:46|42341.47
02:35:47|42342.32
02:35:48|42342.33
02:35:49|42347.6
02:35:50|42347.96
02:35:51|42350.
02:35:52|42349.99
02:35:53|42350.
02:35:54|42349.99
02:35:55|42350.
02:35:56|42350.
02:35:57|42363.1
02:35:58|42363.1
02:35:59|42363.1
02:36:00|42368.23
02:36:01|42368.23
02:36:02|42368.23
02:36:03|42368.23
02:36:05|42368.22
02:36:06|42368.22
02:36:08|42368.23
02:36:10|42368.22
02:36:11|42368.23
02:36:11|42368.22
02:36:12|42368.22
02:36:14|42369.31
02:36:15|42369.31
02:36:16|42369.31
02:36:17|42369.32
02:36:19|42369.31
02:36:20|42369.31
02:36:21|42369.31
02:36:22|42369.31
02:36:23|42369.31
02:36:25|42369.32
02:36:26|42369.31
02:36:27|42369.32
02:36:28|42369.32
02:36:29|42369.31
02:36:30|42369.32
02:36:31|42369.31
02:36:32|42369.32
02:36:33|42369.32
02:36:34|42369.31
02:36:35|42369.31
02:36:36|42369.32
02:36:37|42379.37
02:36:38|42379.38
02:36:39|42379.37
02:36:40|42379.37
02:36:42|42379.37
02:36:42|42379.37
02:36:43|42379.37
02:36:44|42379.37
02:36:45|42379.37
02:36:46|42379.38
02:36:47|42379.38
02:36:49|42378.53
02:36:49|42378.52
02:36:50|42378.52
02:36:51|42378.52
02:36:52|42378.52
02:36:53|42378.54
02:36:54|42378.53
02:36:55|42378.54
02:36:56|42378.53
02:36:57|42378.53
02:36:58|42378.53
02:36:59|42378.53
02:37:00|42379.39
02:37:01|42379.99
02:37:03|42381.71
02:37:03|42386.72
02:37:04|42386.72
02:37:06|42386.71
02:37:08|42386.72
02:37:08|42386.71
02:37:09|42386.71
02:37:11|42386.71
02:37:12|42384.31
02:37:14|42384.31
02:37:14|42384.31
02:37:16|42384.31
02:37:18|42384.31
02:37:19|42386.14
02:37:21|42386.08
02:37:22|42386.08
02:37:23|42386.08
02:37:24|42386.09
02:37:25|42388.51
02:37:26|42389.84
02:37:27|42389.84
02:37:28|42389.84
02:37:29|42386.72
02:37:30|42386.72
02:37:31|42384.64
02:37:32|42384.64
02:37:33|42384.64
02:37:34|42384.64
02:37:35|42384.65
02:37:36|42384.65
02:37:37|42384.65
02:37:38|42384.64
02:37:39|42384.64
02:37:40|42384.64
02:37:41|42384.65
02:37:42|42384.65
02:37:43|42384.65
02:37:44|42384.65
02:37:45|42384.65
02:37:46|42384.65
02:37:47|42384.64
02:37:48|42388.52
02:37:49|42388.53
02:37:50|42388.54
02:37:52|42388.53
02:37:52|42388.53
02:37:53|42389.99
02:37:54|42395.64
02:37:55|42397.99
02:37:56|42398.
02:37:58|42398.
02:37:58|42398.
02:37:59|42397.99
02:38:00|42398.
02:38:01|42397.99
02:38:02|42397.99
02:38:03|42397.99
02:38:04|42397.99
02:38:05|42398.
02:38:06|42396.99
02:38:07|42396.99
02:38:09|42396.99
02:38:10|42396.99
02:38:10|42405.45
02:38:12|42402.01
02:38:13|42400.95
02:38:13|42400.51
02:38:15|42400.51
02:38:16|42402.
02:38:16|42402.
02:38:17|42402.
02:38:19|42402.
02:38:20|42402.
02:38:20|42402.
02:38:21|42404.
02:38:22|42404.
02:38:25|42404.
02:38:25|42414.49
02:38:27|42420.
02:38:29|42419.99
02:38:30|42420.
02:38:31|42420.
02:38:32|42420.
02:38:34|42419.99
02:38:35|42407.72
02:38:36|42407.72
02:38:37|42407.72
02:38:38|42407.72
02:38:39|42409.47
02:38:40|42409.48
02:38:41|42409.48
02:38:42|42410.99
02:38:43|42413.84
02:38:44|42422.84
02:38:45|42422.85
02:38:47|42422.85
02:38:48|42422.84
02:38:49|42422.87
02:38:51|42425.03
02:38:51|42425.03
02:38:52|42423.63
02:38:53|42423.63
02:38:54|42423.62
02:38:55|42423.63
02:38:56|42420.
02:38:58|42420.01
02:38:58|42415.32
02:39:00|42416.34
02:39:00|42417.87
02:39:02|42417.88
02:39:02|42417.88
02:39:04|42417.88
02:39:04|42417.88
02:39:06|42423.13
02:39:07|42423.13
02:39:08|42423.13
02:39:10|42424.73
02:39:11|42424.73
02:39:12|42424.74
02:39:14|42417.04
02:39:14|42417.03
02:39:17|42416.51
02:39:17|42403.11
02:39:19|42405.15
02:39:21|42406.58
02:39:22|42407.71
02:39:23|42407.72
02:39:24|42407.55
02:39:25|42407.55
02:39:26|42406.58
02:39:27|42406.58
02:39:28|42406.59
02:39:29|42406.59
02:39:30|42406.58
02:39:32|42414.23
02:39:32|42414.24
02:39:34|42414.24
02:39:35|42414.99
02:39:37|42414.99
02:39:38|42414.99
02:39:39|42415.
02:39:40|42414.99
02:39:41|42414.99
02:39:42|42415.
02:39:43|42415.
02:39:44|42415.
02:39:45|42415.
02:39:46|42414.99
02:39:47|42414.99
02:39:48|42414.99
02:39:49|42414.99
02:39:50|42415.
02:39:51|42418.61
02:39:52|42418.61
02:39:53|42418.61
02:39:54|42418.62
02:39:55|42418.61
02:39:56|42418.61
02:39:57|42418.62
02:39:58|42418.62
02:39:59|42418.62
02:40:00|42421.
02:40:01|42421.
02:40:02|42421.
02:40:03|42420.99
02:40:04|42418.5
02:40:05|42418.5
02:40:07|42418.51
02:40:09|42418.51
02:40:10|42421.75
02:40:12|42422.19
02:40:12|42422.18
02:40:13|42422.18
02:40:15|42422.18
02:40:16|42422.18
02:40:17|42422.19
02:40:18|42422.19
02:40:19|42422.18
02:40:19|42422.18
02:40:21|42422.18
02:40:22|42422.18
02:40:23|42422.18
02:40:24|42423.71
02:40:25|42425.99
02:40:27|42425.99
02:40:27|42425.99
02:40:30|42425.99
02:40:30|42425.99
02:40:31|42425.99
02:40:32|42426.17
02:40:33|42426.16
02:40:34|42425.99
02:40:35|42423.26
02:40:36|42423.26
02:40:37|42423.22
02:40:39|42423.21
02:40:39|42423.22
02:40:40|42423.21
02:40:41|42423.21
02:40:42|42423.21
02:40:43|42423.21
02:40:44|42423.22
02:40:46|42423.22
02:40:46|42423.11
02:40:47|42423.11
02:40:48|42423.1
02:40:49|42423.11
02:40:50|42418.62
02:40:51|42418.61
02:40:53|42418.61
02:40:53|42418.62
02:40:55|42418.62
02:40:55|42418.62
02:40:56|42418.61
02:40:57|42415.
02:40:59|42415.
02:41:00|42415.01
02:41:01|42415.01
02:41:02|42415.01
02:41:04|42415.
02:41:04|42415.01
02:41:05|42415.
02:41:07|42415.01
02:41:07|42415.
02:41:08|42415.
02:41:10|42415.01
02:41:11|42415.
02:41:12|42415.
02:41:14|42415.01
02:41:16|42415.01
02:41:16|42415.01
02:41:17|42415.
02:41:19|42415.01
02:41:20|42415.
02:41:22|42415.01
02:41:23|42415.01
02:41:23|42415.
02:41:24|42415.01
02:41:25|42415.01
02:41:27|42415.
02:41:27|42415.
02:41:28|42415.01
02:41:29|42415.01
02:41:30|42415.
02:41:31|42415.01
02:41:32|42415.01
02:41:34|42415.01
02:41:34|42415.01
02:41:35|42415.01
02:41:36|42415.
02:41:38|42415.
02:41:39|42415.
02:41:40|42415.
02:41:40|42415.
02:41:41|42415.01
02:41:42|42415.01
02:41:43|42414.51
02:41:46|42411.
02:41:46|42411.
02:41:48|42410.
02:41:48|42410.
02:41:49|42410.01
02:41:50|42410.
02:41:51|42410.
02:41:52|42410.
02:41:53|42410.
02:41:54|42406.59
02:41:55|42406.6
02:41:56|42406.59
02:41:57|42406.6
02:41:58|42405.07
02:41:59|42401.9
02:42:01|42401.89
02:42:01|42401.9
02:42:02|42401.9
02:42:04|42401.89
02:42:05|42401.9
02:42:06|42401.9
02:42:06|42401.89
02:42:07|42401.9
02:42:08|42401.89
02:42:11|42401.9
02:42:12|42401.9
02:42:13|42401.9
02:42:14|42401.89
02:42:15|42401.9
02:42:16|42401.9
02:42:18|42401.89
02:42:19|42401.9
02:42:20|42401.89
02:42:22|42406.6
02:42:23|42408.94
02:42:25|42408.94
02:42:26|42408.94
02:42:26|42408.94
02:42:27|42408.94
02:42:28|42408.94
02:42:30|42408.94
02:42:30|42408.94
02:42:31|42410.
02:42:32|42409.99
02:42:33|42410.
02:42:35|42410.
02:42:36|42409.99
02:42:36|42410.
02:42:37|42410.
02:42:38|42413.62
02:42:40|42414.32
02:42:41|42415.
02:42:42|42415.01
02:42:43|42415.
02:42:44|42415.
02:42:45|42415.01
02:42:46|42415.
02:42:47|42415.
02:42:48|42415.
02:42:49|42415.
02:42:50|42415.
02:42:51|42415.
02:42:52|42415.
02:42:53|42415.
02:42:54|42415.
02:42:55|42415.01
02:42:56|42415.
02:42:57|42415.01
02:42:58|42415.01
02:42:59|42420.31
02:43:00|42421.82
02:43:01|42421.81
02:43:03|42421.81
02:43:03|42421.82
02:43:04|42421.82
02:43:05|42421.82
02:43:06|42421.82
02:43:07|42421.82
02:43:08|42421.81
02:43:09|42421.82
02:43:10|42424.93
02:43:12|42430.
02:43:13|42433.6
02:43:14|42434.15
02:43:16|42434.15
02:43:16|42434.15
02:43:17|42434.77
02:43:18|42434.77
02:43:19|42435.
02:43:20|42434.99
02:43:21|42434.99
02:43:22|42434.99
02:43:23|42434.99
02:43:25|42434.99
02:43:25|42437.88
02:43:26|42438.92
02:43:27|42441.58
02:43:28|42441.57
02:43:30|42442.27
02:43:31|42442.26
02:43:32|42442.26
02:43:34|42442.26
02:43:35|42441.57
02:43:36|42440.36
02:43:37|42440.35
02:43:38|42436.45
02:43:39|42442.98
02:43:41|42441.73
02:43:42|42441.74
02:43:42|42441.74
02:43:43|42436.45
02:43:45|42439.64
02:43:45|42439.64
02:43:46|42439.63
02:43:48|42439.63
02:43:49|42437.92
02:43:49|42438.97
02:43:51|42438.96
02:43:52|42438.97
02:43:53|42438.96
02:43:54|42438.96
02:43:55|42438.96
02:43:56|42438.96
02:43:56|42438.96
02:43:57|42438.97
02:43:58|42438.97
02:43:59|42438.97
02:44:01|42438.97
02:44:02|42438.96
02:44:03|42438.96
02:44:04|42438.97
02:44:04|42438.96
02:44:07|42435.92
02:44:09|42429.44
02:44:10|42426.25
02:44:11|42426.24
02:44:13|42426.25
02:44:13|42426.25
02:44:15|42426.25
02:44:16|42426.24
02:44:18|42429.05
02:44:18|42431.02
02:44:20|42431.02
02:44:21|42429.11
02:44:22|42429.1
02:44:24|42429.1
02:44:25|42429.1
02:44:26|42431.02
02:44:27|42431.03
02:44:28|42431.03
02:44:28|42431.03
02:44:30|42432.18
02:44:31|42431.04
02:44:32|42431.03
02:44:34|42428.91
02:44:35|42432.16
02:44:35|42432.15
02:44:36|42432.15
02:44:38|42428.19
02:44:39|42428.19
02:44:40|42428.19
02:44:41|42428.19
02:44:42|42428.19
02:44:43|42428.19
02:44:44|42431.01
02:44:45|42431.02
02:44:46|42431.02
02:44:47|42431.01
02:44:48|42431.02
02:44:49|42431.02
02:44:50|42431.01
02:44:51|42431.01
02:44:52|42431.01
02:44:53|42431.02
02:44:54|42431.02
02:44:55|42431.01
02:44:57|42431.02
02:44:58|42431.01
02:44:59|42428.25
02:45:00|42431.01
02:45:01|42425.04
02:45:02|42420.15
02:45:04|42420.14
02:45:05|42423.28
02:45:05|42423.27
02:45:07|42423.27
02:45:08|42423.28
02:45:08|42423.28
02:45:11|42423.27
02:45:12|42423.27
02:45:12|42423.28
02:45:15|42420.16
02:45:17|42420.17
02:45:18|42415.01
02:45:19|42410.14
02:45:20|42410.
02:45:21|42410.
02:45:22|42403.48
02:45:24|42403.47
02:45:25|42403.48
02:45:26|42403.48
02:45:27|42403.47
02:45:28|42402.45
02:45:29|42402.45
02:45:30|42402.44
02:45:31|42402.45
02:45:33|42402.45
02:45:34|42402.44
02:45:35|42402.45
02:45:36|42401.89
02:45:37|42401.9
02:45:38|42401.9
02:45:39|42401.01
02:45:40|42401.
02:45:41|42400.19
02:45:42|42400.18
02:45:43|42398.98
02:45:44|42395.19
02:45:45|42398.99
02:45:47|42398.99
02:45:48|42400.
02:45:48|42399.99
02:45:50|42399.99
02:45:51|42399.99
02:45:51|42395.95
02:45:53|42394.86
02:45:53|42393.02
02:45:54|42393.01
02:45:56|42393.02
02:45:56|42393.02
02:45:57|42393.02
02:45:58|42389.08
02:46:00|42389.08
02:46:01|42389.08
02:46:03|42389.07
02:46:03|42389.08
02:46:04|42380.
02:46:05|42380.
02:46:06|42380.
02:46:07|42378.54
02:46:09|42378.55
02:46:09|42378.52
02:46:10|42378.53
02:46:11|42378.53
02:46:14|42378.53
02:46:15|42370.01
02:46:17|42370.01
02:46:18|42370.
02:46:20|42380.
02:46:21|42379.99
02:46:22|42388.24
02:46:23|42388.25
02:46:24|42388.24
02:46:25|42386.4
02:46:26|42386.41
02:46:27|42389.06
02:46:28|42390.99
02:46:30|42390.99
02:46:32|42386.42
02:46:32|42386.41
02:46:33|42386.44
02:46:34|42386.45
02:46:35|42386.45
02:46:36|42386.44
02:46:37|42384.88
02:46:38|42384.88
02:46:39|42384.88
02:46:40|42384.88
02:46:41|42378.52
02:46:42|42378.52
02:46:43|42375.77
02:46:44|42375.77
02:46:45|42375.76
02:46:47|42378.99
02:46:47|42378.99
02:46:48|42378.99
02:46:49|42374.31
02:46:50|42370.91
02:46:51|42370.91
02:46:53|42370.91
02:46:53|42366.89
02:46:54|42366.88
02:46:55|42369.59
02:46:56|42369.59
02:46:57|42369.59
02:46:58|42369.58
02:46:59|42369.59
02:47:00|42369.59
02:47:01|42371.27
02:47:02|42371.26
02:47:04|42383.61
02:47:04|42383.61
02:47:07|42383.62
02:47:07|42383.61
02:47:08|42383.61
02:47:09|42386.39
02:47:10|42386.38
02:47:12|42386.39
02:47:13|42393.02
02:47:14|42393.01
02:47:16|42393.01
02:47:17|42393.02
02:47:18|42393.03
02:47:20|42393.02
02:47:22|42397.88
02:47:22|42397.87
02:47:23|42399.54
02:47:25|42401.11
02:47:25|42401.11
02:47:27|42402.44
02:47:28|42402.45
02:47:29|42402.45
02:47:30|42402.45
02:47:31|42402.45
02:47:32|42402.45
02:47:33|42402.45
02:47:34|42402.44
02:47:35|42403.39
02:47:36|42403.39
02:47:37|42403.38
02:47:39|42402.45
02:47:41|42400.
02:47:41|42400.
02:47:42|42400.
02:47:43|42400.
02:47:44|42400.
02:47:45|42400.
02:47:46|42400.
02:47:47|42400.01
02:47:48|42400.
02:47:49|42396.77
02:47:51|42393.02
02:47:51|42393.02
02:47:52|42393.02
02:47:53|42393.03
02:47:55|42393.03
02:47:55|42393.03
02:47:56|42393.38
02:47:57|42396.75
02:47:58|42396.74
02:47:59|42393.51
02:48:00|42393.01
02:48:02|42393.01
02:48:02|42393.01
02:48:04|42393.01
02:48:05|42393.01
02:48:05|42393.02
02:48:07|42395.68
02:48:08|42395.67
02:48:09|42396.73
02:48:09|42396.73
02:48:11|42398.12
02:48:12|42398.13
02:48:12|42398.13
02:48:14|42398.13
02:48:15|42398.13
02:48:15|42396.74
02:48:16|42396.75
02:48:17|42396.74
02:48:20|42396.74
02:48:22|42396.74
02:48:22|42396.75
02:48:24|42396.74
02:48:25|42396.75
02:48:25|42396.75
02:48:26|42396.74
02:48:27|42396.74
02:48:29|42396.74
02:48:29|42396.75
02:48:31|42396.74
02:48:32|42396.75
02:48:32|42396.75
02:48:33|42396.74
02:48:35|42396.74
02:48:35|42393.02
02:48:36|42390.54
02:48:38|42390.53
02:48:39|42387.98
02:48:40|42387.98
02:48:41|42387.98
02:48:43|42387.98
02:48:43|42390.42
02:48:44|42390.42
02:48:45|42390.42
02:48:47|42387.99
02:48:47|42387.99
02:48:48|42388.
02:48:50|42388.
02:48:50|42388.
02:48:51|42388.
02:48:53|42391.16
02:48:53|42390.15
02:48:56|42388.94
02:48:56|42391.15
02:48:57|42391.15
02:48:58|42389.1
02:48:59|42389.1
02:49:00|42389.1
02:49:01|42389.1
02:49:02|42389.1
02:49:03|42389.09
02:49:04|42389.09
02:49:05|42389.1
02:49:06|42389.09
02:49:07|42391.14
02:49:08|42391.14
02:49:09|42391.14
02:49:10|42391.15
02:49:11|42398.13
02:49:12|42399.11
02:49:13|42399.11
02:49:14|42399.11
02:49:16|42399.11
02:49:18|42400.
02:49:18|42403.7
02:49:20|42403.69
02:49:20|42403.7
02:49:22|42403.7
02:49:22|42403.7
02:49:24|42404.05
02:49:25|42404.05
02:49:26|42404.06
02:49:27|42404.06
02:49:28|42404.05
02:49:29|42404.05
02:49:30|42404.06
02:49:31|42404.05
02:49:32|42404.06
02:49:33|42404.06
02:49:34|42404.06
02:49:35|42404.05
02:49:37|42410.02
02:49:39|42410.04
02:49:40|42413.88
02:49:41|42413.89
02:49:42|42415.28
02:49:43|42416.36
02:49:45|42416.36
02:49:46|42416.37
02:49:48|42416.36
02:49:49|42410.03
02:49:50|42400.
02:49:50|42400.01
02:49:52|42400.
02:49:52|42400.
02:49:54|42400.01
02:49:54|42400.01
02:49:55|42400.
02:49:57|42400.01
02:49:57|42400.01
02:49:58|42400.
02:50:00|42400.01
02:50:00|42400.
02:50:02|42400.
02:50:03|42400.01
02:50:03|42400.
02:50:05|42395.34
02:50:05|42395.35
02:50:08|42395.34
02:50:08|42388.61
02:50:10|42386.97
02:50:10|42382.11
02:50:11|42376.71
02:50:12|42376.7
02:50:14|42373.98
02:50:15|42372.15
02:50:16|42372.15
02:50:17|42372.15
02:50:18|42372.52
02:50:19|42376.51
02:50:21|42376.51
02:50:22|42376.48
02:50:23|42376.5
02:50:24|42376.5
02:50:25|42376.5
02:50:26|42376.5
02:50:27|42376.51
02:50:29|42376.51
02:50:29|42376.5
02:50:31|42376.51
02:50:32|42376.5
02:50:32|42376.5
02:50:34|42376.5
02:50:34|42376.5
02:50:35|42376.01
02:50:37|42376.01
02:50:38|42376.01
02:50:38|42376.02
02:50:40|42376.01
02:50:42|42382.71
02:50:42|42382.71
02:50:44|42382.72
02:50:45|42382.72
02:50:46|42382.72
02:50:47|42382.72
02:50:48|42382.71
02:50:49|42382.71
02:50:50|42382.71
02:50:51|42382.72
02:50:52|42382.72
02:50:53|42394.37
02:50:54|42394.37
02:50:55|42394.37
02:50:56|42394.37
02:50:57|42394.38
02:50:58|42394.37
02:50:59|42394.37
02:51:00|42394.38
02:51:01|42390.5
02:51:02|42390.5
02:51:03|42390.5
02:51:04|42390.5
02:51:05|42390.5
02:51:06|42390.51
02:51:07|42390.51
02:51:09|42390.51
02:51:10|42390.5
02:51:11|42390.51
02:51:12|42390.5
02:51:13|42392.49
02:51:14|42392.5
02:51:15|42392.49
02:51:16|42392.49
02:51:17|42392.5
02:51:19|42400.01
02:51:21|42401.52
02:51:23|42403.65
02:51:24|42403.65
02:51:25|42403.65
02:51:26|42403.65
02:51:27|42403.65
02:51:28|42406.08
02:51:29|42406.08
02:51:30|42406.07
02:51:31|42407.63
02:51:32|42407.63
02:51:34|42407.64
02:51:34|42407.63
02:51:37|42407.68
02:51:37|42407.68
02:51:38|42410.9
02:51:40|42410.9
02:51:41|42410.89
02:51:42|42410.89
02:51:42|42408.64
02:51:44|42413.16
02:51:46|42413.16
02:51:46|42413.16
02:51:47|42409.87
02:51:48|42409.87
02:51:49|42409.63
02:51:50|42409.63
02:51:51|42411.55
02:51:52|42403.65
02:51:53|42404.86
02:51:54|42404.86
02:51:55|42404.85
02:51:56|42404.84
02:51:57|42404.85
02:51:58|42404.83
02:51:59|42404.83
02:52:00|42403.92
02:52:01|42403.92
02:52:02|42401.03
02:52:03|42399.49
02:52:04|42399.48
02:52:05|42399.48
02:52:06|42399.49
02:52:07|42397.35
02:52:08|42397.35
02:52:10|42397.35
02:52:10|42397.36
02:52:12|42397.35
02:52:12|42397.35
02:52:13|42397.35
02:52:15|42390.52
02:52:16|42390.52
02:52:18|42390.51
02:52:19|42421.29
02:52:20|42425.02
02:52:21|42425.01
02:52:23|42422.15
02:52:25|42422.14
02:52:26|42422.14
02:52:26|42422.14
02:52:28|42422.15
02:52:30|42422.14
02:52:32|42421.26
02:52:33|42418.38
02:52:33|42418.38
02:52:35|42420.37
02:52:36|42420.36
02:52:36|42418.42
02:52:38|42418.82
02:52:39|42418.82
02:52:39|42418.82
02:52:42|42418.83
02:52:42|42421.99
02:52:43|42422.
02:52:44|42422.
02:52:46|42421.99
02:52:47|42421.99
02:52:48|42419.84
02:52:49|42419.85
02:52:50|42419.84
02:52:51|42419.84
02:52:52|42419.84
02:52:53|42419.89
02:52:54|42424.98
02:52:55|42424.98
02:52:56|42424.98
02:52:57|42424.99
02:52:58|42424.99
02:52:59|42424.98
02:53:00|42424.98
02:53:01|42424.99
02:53:02|42421.28
02:53:04|42421.29
02:53:04|42421.28
02:53:06|42421.28
02:53:07|42421.28
02:53:08|42421.28
02:53:08|42421.29
02:53:10|42421.28
02:53:11|42421.28
02:53:13|42421.29
02:53:14|42421.25
02:53:14|42420.42
02:53:15|42420.42
02:53:16|42420.43
02:53:18|42420.43
02:53:19|42420.43
02:53:20|42423.4
02:53:22|42426.75
02:53:23|42429.18
02:53:25|42429.19
02:53:25|42429.19
02:53:27|42429.19
02:53:28|42429.19
02:53:30|42429.19
02:53:30|42432.76
02:53:31|42427.54
02:53:33|42429.11
02:53:33|42429.11
02:53:35|42431.11
02:53:35|42431.75
02:53:37|42431.75
02:53:38|42431.76
02:53:38|42431.76
02:53:40|42431.75
02:53:40|42431.09
02:53:42|42431.55
02:53:43|42430.87
02:53:44|42430.22
02:53:45|42431.08
02:53:47|42433.45
02:53:47|42433.45
02:53:48|42433.45
02:53:49|42433.46
02:53:50|42433.45
02:53:51|42433.45
02:53:53|42433.45
02:53:54|42433.46
02:53:54|42433.45
02:53:56|42433.45
02:53:57|42433.45
02:53:57|42436.18
02:53:58|42433.82
02:53:59|42433.81
02:54:01|42433.81
02:54:01|42434.61
02:54:02|42434.61
02:54:03|42433.
02:54:04|42437.46
02:54:05|42437.45
02:54:06|42431.02
02:54:09|42429.08
02:54:10|42429.08
02:54:10|42429.08
02:54:11|42429.08
02:54:13|42429.08
02:54:13|42429.07
02:54:15|42429.07
02:54:15|42429.08
02:54:16|42429.08
02:54:17|42429.07
02:54:19|42429.07
02:54:20|42429.07
02:54:21|42429.07
02:54:22|42429.07
02:54:23|42428.4
02:54:24|42428.41
02:54:25|42428.41
02:54:26|42428.4
02:54:27|42428.4
02:54:28|42428.4
02:54:29|42428.4
02:54:30|42431.09
02:54:31|42433.81
02:54:32|42433.8
02:54:33|42433.81
02:54:34|42433.81
02:54:36|42435.37
02:54:36|42434.09
02:54:37|42434.09
02:54:38|42434.09
02:54:39|42435.98
02:54:40|42435.98
02:54:41|42435.98
02:54:42|42435.98
02:54:43|42435.98
02:54:44|42435.99
02:54:45|42435.98
02:54:47|42435.98
02:54:48|42435.98
02:54:49|42435.99
02:54:50|42435.99
02:54:51|42435.98
02:54:52|42435.98
02:54:53|42435.99
02:54:54|42435.99
02:54:55|42435.98
02:54:56|42434.69
02:54:57|42434.68
02:54:58|42434.68
02:54:59|42434.69
02:55:00|42434.67
02:55:01|42433.81
02:55:02|42433.81
02:55:03|42433.8
02:55:04|42433.8
02:55:05|42433.81
02:55:07|42433.8
02:55:07|42433.82
02:55:09|42433.82
02:55:10|42435.98
02:55:12|42435.98
02:55:12|42435.99
02:55:13|42435.8
02:55:15|42435.81
02:55:15|42435.81
02:55:16|42435.8
02:55:17|42435.8
02:55:18|42432.24
02:55:19|42433.81
02:55:20|42433.81
02:55:22|42433.82
02:55:23|42433.82
02:55:25|42435.
02:55:26|42435.81
02:55:27|42435.8
02:55:28|42435.8
02:55:29|42435.81
02:55:30|42435.8
02:55:32|42435.8
02:55:33|42435.8
02:55:33|42435.97
02:55:34|42435.98
02:55:35|42435.97
02:55:37|42428.42
02:55:38|42428.42
02:55:39|42428.42
02:55:40|42428.42
02:55:41|42428.42
02:55:42|42428.42
02:55:43|42428.41
02:55:44|42426.77
02:55:46|42422.16
02:55:48|42421.53
02:55:49|42419.86
02:55:49|42419.87
02:55:50|42419.89
02:55:52|42421.4
02:55:52|42421.4
02:55:54|42421.4
02:55:55|42421.41
02:55:56|42421.41
02:55:56|42421.45
02:55:58|42423.62
02:55:59|42423.62
02:56:00|42423.63
02:56:01|42425.44
02:56:02|42425.45
02:56:04|42425.44
02:56:05|42421.77
02:56:05|42421.77
02:56:07|42421.41
02:56:08|42421.4
02:56:08|42421.4
02:56:11|42421.4
02:56:11|42421.4
02:56:12|42421.41
02:56:13|42421.4
02:56:14|42421.4
02:56:16|42421.41
02:56:16|42421.4
02:56:18|42421.41
02:56:19|42421.4
02:56:20|42419.85
02:56:20|42419.85
02:56:22|42419.85
02:56:23|42406.16
02:56:24|42404.88
02:56:24|42409.01
02:56:26|42409.02
02:56:28|42409.02
02:56:28|42409.02
02:56:30|42419.24
02:56:32|42415.66
02:56:33|42415.66
02:56:34|42415.66
02:56:35|42415.66
02:56:36|42415.66
02:56:37|42415.66
02:56:38|42415.66
02:56:39|42415.67
02:56:40|42415.67
02:56:41|42415.66
02:56:42|42415.67
02:56:43|42415.66
02:56:45|42415.67
02:56:46|42418.04
02:56:47|42419.24
02:56:48|42417.17
02:56:49|42418.86
02:56:50|42419.27
02:56:51|42419.28
02:56:53|42419.28
02:56:53|42419.28
02:56:54|42419.27
02:56:55|42419.27
02:56:56|42419.27
02:56:57|42420.48
02:56:58|42420.48
02:56:59|42420.48
02:57:00|42421.74
02:57:01|42422.15
02:57:02|42422.15
02:57:03|42422.46
02:57:04|42422.47
02:57:05|42422.36
02:57:07|42422.37
02:57:07|42422.37
02:57:08|42422.36
02:57:10|42422.36
02:57:12|42422.37
02:57:12|42422.36
02:57:13|42422.36
02:57:14|42422.36
02:57:15|42422.36
02:57:16|42422.37
02:57:18|42422.37
02:57:18|42422.99
02:57:19|42422.99
02:57:21|42423.
02:57:21|42422.99
02:57:22|42422.99
02:57:23|42422.99
02:57:24|42424.46
02:57:25|42424.47
02:57:27|42424.47
02:57:28|42424.74
02:57:29|42424.74
02:57:30|42422.37
02:57:31|42423.49
02:57:32|42423.49
02:57:34|42424.73
02:57:35|42424.72
02:57:36|42424.72
02:57:37|42424.73
02:57:37|42428.22
02:57:38|42428.22
02:57:39|42428.7
02:57:40|42428.7
02:57:42|42428.7
02:57:42|42429.7
02:57:43|42429.71
02:57:44|42429.7
02:57:46|42430.83
02:57:48|42430.37
02:57:48|42429.96
02:57:50|42428.89
02:57:51|42428.31
02:57:52|42426.94
02:57:53|42426.94
02:57:54|42426.94
02:57:55|42428.61
02:57:57|42428.62
02:57:57|42429.95
02:57:59|42429.95
02:58:00|42429.96
02:58:01|42429.71
02:58:02|42429.71
02:58:03|42429.7
02:58:05|42429.71
02:58:05|42429.95
02:58:06|42429.32
02:58:08|42429.95
02:58:08|42433.
02:58:09|42433.
02:58:12|42432.99
02:58:13|42432.99
02:58:13|42433.
02:58:15|42438.
02:58:16|42437.99
02:58:16|42441.49
02:58:17|42442.98
02:58:18|42444.62
02:58:21|42444.62
02:58:22|42444.67
02:58:22|42447.42
02:58:24|42447.43
02:58:24|42447.43
02:58:26|42448.03
02:58:26|42448.03
02:58:28|42448.03
02:58:30|42449.9
02:58:30|42449.9
02:58:31|42449.91
02:58:33|42449.91
02:58:34|42436.68
02:58:36|42436.68
02:58:37|42435.79
02:58:38|42435.79
02:58:40|42435.79
02:58:41|42438.36
02:58:43|42438.35
02:58:44|42438.35
02:58:45|42438.35
02:58:46|42438.36
02:58:47|42438.36
02:58:48|42444.48
02:58:49|42444.48
02:58:50|42444.64
02:58:51|42444.63
02:58:52|42444.47
02:58:53|42444.48
02:58:54|42444.48
02:58:55|42444.47
02:58:56|42444.43
02:58:57|42444.43
02:58:58|42444.43
02:58:59|42444.44
02:59:00|42445.13
02:59:01|42444.63
02:59:02|42446.95
02:59:03|42443.51
02:59:04|42446.87
02:59:05|42446.87
02:59:06|42446.86
02:59:07|42446.87
02:59:08|42446.86
02:59:09|42446.86
02:59:11|42446.87
02:59:11|42446.86
02:59:13|42446.87
02:59:14|42448.02
02:59:14|42448.03
02:59:16|42448.03
02:59:17|42448.99
02:59:18|42449.
02:59:19|42448.99
02:59:20|42448.99
02:59:21|42448.99
02:59:22|42448.99
02:59:23|42448.99
02:59:24|42448.99
02:59:25|42448.63
02:59:26|42448.63
02:59:27|42446.88
02:59:28|42446.89
02:59:30|42446.89
02:59:31|42448.62
02:59:32|42448.63
02:59:33|42448.62
02:59:34|42448.63
02:59:35|42448.63
02:59:36|42448.6
02:59:37|42448.6
02:59:39|42448.61
02:59:40|42448.61
02:59:41|42448.6
02:59:42|42448.61
02:59:43|42448.61
02:59:44|42448.6
02:59:46|42448.6
02:59:46|42447.
02:59:47|42447.
02:59:49|42446.9
02:59:49|42446.88
02:59:50|42446.87
02:59:52|42449.74
02:59:53|42449.99
02:59:54|42449.99
02:59:54|42450.
02:59:56|42450.
02:59:56|42449.74
02:59:58|42449.74
02:59:58|42449.74
03:00:00|42449.74
03:00:02|42449.73
03:00:02|42449.73
03:00:05|42449.73
03:00:06|42449.74
03:00:06|42449.75
03:00:07|42449.74
03:00:09|42449.74
03:00:10|42449.74
03:00:11|42449.74
03:00:12|42449.99
03:00:13|42450.
03:00:14|42449.99
03:00:15|42450.
03:00:16|42449.99
03:00:17|42449.99
03:00:19|42449.99
03:00:20|42446.89
03:00:22|42446.89
03:00:24|42446.89
03:00:25|42446.89
03:00:26|42435.79
03:00:28|42432.41
03:00:30|42431.34
03:00:31|42429.09
03:00:32|42429.08
03:00:34|42431.69
03:00:35|42435.39
03:00:37|42434.54
03:00:39|42432.42
03:00:40|42434.52
03:00:42|42434.53
03:00:43|42434.53
03:00:46|42434.53
03:00:46|42434.28
03:00:48|42434.28
03:00:49|42432.26
03:00:50|42432.27
03:00:52|42434.54
03:00:52|42434.53
03:00:54|42432.49
03:00:54|42434.36
03:00:56|42434.37
03:00:56|42434.37
03:00:58|42434.37
03:00:59|42434.37
03:01:00|42434.37
03:01:01|42437.93
03:01:02|42445.55
03:01:04|42449.54
03:01:05|42448.73
03:01:06|42448.74
03:01:07|42448.74
03:01:08|42448.74
03:01:10|42448.74
03:01:11|42448.74
03:01:12|42448.74
03:01:13|42450.
03:01:14|42436.33
03:01:15|42441.26
03:01:16|42437.53
03:01:17|42436.34
03:01:18|42436.33
03:01:19|42433.49
03:01:20|42433.49
03:01:21|42433.49
03:01:22|42433.48
03:01:23|42433.49
03:01:24|42433.48
03:01:25|42433.48
03:01:26|42432.26
03:01:27|42432.26
03:01:28|42433.85
03:01:30|42435.98
03:01:32|42435.97
03:01:33|42434.1
03:01:34|42434.1
03:01:35|42434.1
03:01:36|42434.1
03:01:38|42434.11
03:01:38|42434.11
03:01:41|42434.11
03:01:42|42434.11
03:01:43|42432.06
03:01:45|42432.06
03:01:45|42432.06
03:01:47|42432.06
03:01:48|42430.46
03:01:49|42430.47
03:01:50|42430.47
03:01:51|42430.47
03:01:52|42431.12
03:01:53|42431.12
03:01:54|42431.11
03:01:55|42431.12
03:01:56|42431.12
03:01:57|42431.11
03:01:58|42431.11
03:01:59|42431.11
03:02:01|42435.95
03:02:01|42435.94
03:02:02|42435.95
03:02:04|42435.95
03:02:05|42435.95
03:02:06|42435.94
03:02:07|42435.94
03:02:08|42435.95
03:02:08|42435.94
03:02:10|42441.86
03:02:11|42441.61
03:02:12|42438.73
03:02:13|42438.72
03:02:14|42438.72
03:02:14|42438.72
03:02:16|42438.72
03:02:16|42444.63
03:02:18|42444.63
03:02:19|42444.63
03:02:19|42444.63
03:02:21|42444.62
03:02:22|42444.62
03:02:23|42442.48
03:02:24|42442.47
03:02:25|42442.48
03:02:26|42446.38
03:02:27|42444.63
03:02:28|42444.63
03:02:29|42444.63
03:02:30|42444.64
03:02:31|42444.64
03:02:32|42445.01
03:02:33|42445.01
03:02:35|42445.02
03:02:36|42447.2
03:02:37|42447.21
03:02:38|42446.54
03:02:40|42445.1
03:02:42|42445.03
03:02:42|42445.02
03:02:44|42445.02
03:02:44|42445.03
03:02:45|42445.02
03:02:47|42445.03
03:02:48|42445.03
03:02:49|42445.01
03:02:51|42445.01
03:02:52|42445.02
03:02:53|42445.02
03:02:54|42445.01
03:02:56|42445.01
03:02:56|42445.02
03:02:57|42445.01
03:02:58|42445.02
03:02:59|42445.01
03:03:01|42445.02
03:03:02|42445.02
03:03:04|42445.03
03:03:05|42445.03
03:03:06|42445.02
03:03:08|42445.03
03:03:09|42445.02
03:03:10|42445.03
03:03:11|42443.6
03:03:12|42443.6
03:03:13|42443.59
03:03:14|42443.07
03:03:15|42442.4
03:03:16|42440.64
03:03:17|42436.68
03:03:18|42436.33
03:03:19|42436.33
03:03:20|42436.32
03:03:22|42435.79
03:03:23|42435.79
03:03:24|42435.79
03:03:25|42435.8
03:03:26|42440.14
03:03:27|42445.01
03:03:28|42445.01
03:03:29|42445.
03:03:30|42445.
03:03:31|42444.86
03:03:33|42444.86
03:03:34|42444.86
03:03:35|42444.87
03:03:37|42444.46
03:03:38|42444.46
03:03:39|42444.45
03:03:40|42444.46
03:03:41|42444.45
03:03:42|42444.45
03:03:43|42443.13
03:03:45|42441.97
03:03:46|42441.98
03:03:48|42439.02
03:03:49|42435.85
03:03:50|42435.
03:03:51|42430.72
03:03:52|42430.76
03:03:53|42433.9
03:03:54|42433.91
03:03:55|42433.91
03:03:56|42433.9
03:03:57|42433.9
03:03:58|42432.54
03:03:59|42431.58
03:04:00|42431.18
03:04:02|42430.01
03:04:03|42430.01
03:04:04|42430.01
03:04:05|42433.29
03:04:05|42432.11
03:04:07|42431.73
03:04:08|42431.74
03:04:09|42431.74
03:04:10|42435.84
03:04:11|42435.84
03:04:12|42434.84
03:04:13|42434.85
03:04:15|42433.92
03:04:16|42433.91
03:04:16|42433.91
03:04:18|42433.91
03:04:19|42433.92
03:04:20|42433.92
03:04:21|42433.91
03:04:22|42433.92
03:04:23|42433.91
03:04:24|42433.91
03:04:25|42433.91
03:04:26|42433.91
03:04:27|42433.92
03:04:29|42433.92
03:04:30|42433.91
03:04:30|42433.91
03:04:32|42433.92
03:04:34|42433.91
03:04:36|42433.18
03:04:36|42433.18
03:04:38|42433.18
03:04:39|42433.18
03:04:40|42433.19
03:04:41|42431.25
03:04:43|42430.
03:04:44|42430.01
03:04:45|42430.01
03:04:46|42430.01
03:04:46|42430.01
03:04:48|42430.
03:04:48|42430.01
03:04:49|42430.01
03:04:50|42430.
03:04:51|42430.
03:04:53|42430.
03:04:54|42430.01
03:04:55|42430.
03:04:55|42430.01
03:04:57|42430.
03:04:58|42430.
03:04:58|42430.
03:05:00|42430.
03:05:00|42430.08
03:05:01|42430.09
03:05:03|42430.09
03:05:04|42430.01
03:05:05|42430.
03:05:05|42427.13
03:05:07|42427.13
03:05:08|42427.13
03:05:09|42427.13
03:05:09|42427.12
03:05:12|42427.12
03:05:13|42427.12
03:05:14|42425.94
03:05:15|42425.22
03:05:16|42425.21
03:05:17|42422.36
03:05:19|42417.16
03:05:19|42415.16
03:05:20|42416.75
03:05:21|42416.76
03:05:22|42415.15
03:05:23|42415.16
03:05:26|42415.15
03:05:27|42415.15
03:05:27|42415.15
03:05:28|42415.16
03:05:30|42415.15
03:05:31|42415.15
03:05:32|42415.15
03:05:33|42415.15
03:05:35|42417.03
03:05:35|42417.01
03:05:37|42415.16
03:05:38|42415.01
03:05:39|42415.02
03:05:40|42415.01
03:05:41|42415.01
03:05:42|42415.01
03:05:43|42415.01
03:05:44|42415.01
03:05:45|42415.01
03:05:46|42415.01
03:05:47|42415.01
03:05:48|42415.01
03:05:49|42415.01
03:05:50|42415.01
03:05:51|42415.01
03:05:52|42417.32
03:05:53|42417.32
03:05:54|42417.33
03:05:55|42417.32
03:05:57|42416.43
03:05:58|42415.27
03:05:59|42415.02
03:06:01|42415.65
03:06:02|42415.65
03:06:04|42415.65
03:06:05|42406.17
03:06:05|42406.17
03:06:06|42406.16
03:06:08|42406.16
03:06:08|42406.16
03:06:11|42406.17
03:06:11|42406.16
03:06:12|42406.16
03:06:13|42406.16
03:06:14|42404.88
03:06:15|42404.88
03:06:16|42404.87
03:06:17|42404.84
03:06:18|42404.84
03:06:19|42402.73
03:06:20|42404.22
03:06:21|42404.22
03:06:23|42401.93
03:06:23|42401.92
03:06:24|42401.92
03:06:25|42401.92
03:06:27|42401.93
03:06:27|42404.86
03:06:29|42404.86
03:06:30|42404.86
03:06:30|42403.58
03:06:32|42403.58
03:06:32|42403.58
03:06:34|42404.85
03:06:34|42404.85
03:06:36|42400.35
03:06:36|42400.36
03:06:38|42400.
03:06:39|42400.01
03:06:41|42393.93
03:06:43|42410.41
03:06:43|42410.41
03:06:44|42410.41
03:06:45|42410.41
03:06:46|42414.67
03:06:47|42419.89
03:06:48|42419.89
03:06:50|42419.89
03:06:50|42419.9
03:06:51|42419.9
03:06:52|42419.89
03:06:53|42419.89
03:06:55|42419.89
03:06:55|42419.89
03:06:57|42419.89
03:06:57|42419.89
03:06:58|42419.89
03:06:59|42416.58
03:07:00|42416.58
03:07:02|42416.58
03:07:02|42419.99
03:07:03|42419.99
03:07:05|42419.99
03:07:05|42420.57
03:07:06|42420.58
03:07:08|42424.24
03:07:08|42424.24
03:07:10|42424.24
03:07:12|42424.24
03:07:13|42424.24
03:07:15|42424.24
03:07:15|42426.53
03:07:17|42426.52
03:07:18|42426.52
03:07:18|42421.64
03:07:19|42420.57
03:07:21|42419.89
03:07:21|42415.33
03:07:23|42415.33
03:07:24|42410.52
03:07:25|42410.52
03:07:26|42410.51
03:07:27|42410.51
03:07:28|42410.51
03:07:29|42410.52
03:07:30|42410.52
03:07:31|42410.52
03:07:32|42420.57
03:07:33|42420.57
03:07:34|42420.57
03:07:35|42417.32
03:07:37|42417.33
03:07:39|42417.33
03:07:39|42417.32
03:07:42|42424.22
03:07:43|42429.99
03:07:44|42429.99
03:07:45|42429.99
03:07:46|42429.99
03:07:47|42429.99
03:07:48|42430.
03:07:50|42429.99
03:07:51|42429.99
03:07:52|42433.14
03:07:52|42433.62
03:07:55|42430.1
03:07:57|42430.1
03:07:57|42430.11
03:07:58|42430.1
03:07:59|42430.1
03:08:00|42431.58
03:08:01|42431.59
03:08:03|42431.58
03:08:03|42431.58
03:08:04|42431.59
03:08:05|42431.59
03:08:07|42433.25
03:08:08|42433.24
03:08:09|42433.24
03:08:11|42433.25
03:08:12|42433.24
03:08:13|42433.25
03:08:14|42433.24
03:08:16|42433.24
03:08:17|42433.24
03:08:18|42431.59
03:08:18|42431.59
03:08:21|42434.22
03:08:21|42434.22
03:08:22|42434.22
03:08:23|42434.21
03:08:24|42434.21
03:08:26|42434.22
03:08:26|42434.22
03:08:28|42434.21
03:08:29|42434.22
03:08:29|42434.21
03:08:31|42434.21
03:08:32|42434.22
03:08:33|42434.21
03:08:34|42434.21
03:08:35|42434.21
03:08:37|42434.22
03:08:37|42434.24
03:08:40|42434.83
03:08:40|42436.97
03:08:42|42433.24
03:08:44|42430.09
03:08:45|42430.1
03:08:47|42430.09
03:08:48|42430.1
03:08:48|42430.09
03:08:50|42430.09
03:08:50|42430.09
03:08:51|42430.09
03:08:53|42430.09
03:08:54|42430.1
03:08:55|42430.1
03:08:56|42430.09
03:08:57|42430.1
03:08:58|42430.09
03:08:59|42430.09
03:09:00|42430.09
03:09:01|42430.09
03:09:03|42430.09
03:09:04|42430.1
03:09:04|42430.09
03:09:06|42430.09
03:09:07|42430.09
03:09:08|42430.1
03:09:09|42430.09
03:09:10|42425.01
03:09:11|42425.01
03:09:12|42424.54
03:09:13|42420.
03:09:14|42417.33
03:09:16|42417.34
03:09:16|42417.34
03:09:18|42417.33
03:09:18|42417.33
03:09:20|42417.33
03:09:21|42417.33
03:09:22|42417.33
03:09:23|42417.33
03:09:24|42416.58
03:09:24|42410.74
03:09:26|42410.74
03:09:26|42410.74
03:09:28|42410.74
03:09:29|42384.88
03:09:29|42371.77
03:09:31|42367.54
03:09:31|42374.17
03:09:32|42367.54
03:09:34|42370.01
03:09:35|42369.06
03:09:36|42367.54
03:09:36|42365.49
03:09:37|42361.27
03:09:40|42361.27
03:09:42|42358.42
03:09:43|42361.26
03:09:44|42354.2
03:09:46|42353.94
03:09:46|42353.1
03:09:49|42352.74
03:09:49|42351.76
03:09:50|42350.
03:09:52|42346.93
03:09:53|42346.94
03:09:54|42342.3
03:09:55|42346.36
03:09:56|42346.93
03:09:57|42346.94
03:09:58|42346.93
03:09:59|42346.93
03:10:00|42346.93
03:10:01|42346.
03:10:02|42345.99
03:10:03|42363.05
03:10:04|42363.04
03:10:05|42363.04
03:10:06|42363.04
03:10:07|42363.04
03:10:08|42363.04
03:10:09|42363.04
03:10:10|42363.05
03:10:12|42363.05
03:10:13|42363.04
03:10:14|42356.51
03:10:15|42350.52
03:10:16|42350.53
03:10:17|42351.53
03:10:17|42350.
03:10:18|42350.
03:10:19|42350.
03:10:20|42350.
03:10:21|42351.52
03:10:24|42351.47
03:10:24|42350.
03:10:25|42351.52
03:10:26|42351.52
03:10:27|42351.52
03:10:29|42351.52
03:10:30|42350.
03:10:31|42341.48
03:10:32|42324.86
03:10:33|42322.56
03:10:34|42322.56
03:10:36|42334.92
03:10:37|42330.16
03:10:39|42325.93
03:10:41|42322.56
03:10:42|42322.56
03:10:43|42317.68
03:10:45|42315.26
03:10:47|42321.13
03:10:47|42321.12
03:10:49|42317.76
03:10:51|42313.91
03:10:51|42312.12
03:10:52|42312.12
03:10:53|42312.11
03:10:54|42312.11
03:10:55|42312.11
03:10:56|42312.11
03:10:57|42311.82
03:10:58|42315.25
03:10:59|42314.28
03:11:01|42312.24
03:11:04|42312.24
03:11:05|42312.24
03:11:05|42312.24
03:11:06|42310.95
03:11:07|42310.96
03:11:08|42310.96
03:11:09|42314.07
03:11:10|42314.08
03:11:12|42317.
03:11:12|42323.84
03:11:13|42322.94
03:11:15|42321.45
03:11:16|42321.44
03:11:16|42316.44
03:11:17|42314.89
03:11:19|42314.08
03:11:20|42311.8
03:11:20|42311.81
03:11:21|42311.8
03:11:23|42311.8
03:11:25|42311.
03:11:25|42310.16
03:11:26|42308.87
03:11:28|42304.27
03:11:29|42304.27
03:11:30|42304.27
03:11:31|42304.28
03:11:32|42304.28
03:11:34|42304.28
03:11:35|42306.23
03:11:36|42306.23
03:11:37|42304.28
03:11:37|42304.28
03:11:40|42304.28
03:11:41|42304.27
03:11:42|42304.27
03:11:42|42304.28
03:11:43|42304.28
03:11:46|42304.28
03:11:46|42304.28
03:11:48|42304.28
03:11:48|42304.28
03:11:49|42304.28
03:11:50|42305.91
03:11:51|42305.91
03:11:52|42305.92
03:11:53|42305.92
03:11:54|42305.92
03:11:55|42306.62
03:11:56|42306.61
03:11:57|42310.37
03:11:58|42310.37
03:12:00|42310.38
03:12:01|42308.83
03:12:03|42306.36
03:12:04|42308.81
03:12:05|42308.81
03:12:06|42308.81
03:12:08|42308.8
03:12:08|42308.8
03:12:10|42308.8
03:12:11|42307.58
03:12:12|42307.58
03:12:12|42308.8
03:12:13|42308.8
03:12:14|42317.76
03:12:15|42317.77
03:12:16|42325.94
03:12:19|42322.77
03:12:20|42314.16
03:12:20|42324.32
03:12:21|42324.32
03:12:22|42324.33
03:12:23|42324.32
03:12:24|42333.68
03:12:25|42328.23
03:12:26|42328.23
03:12:27|42334.6
03:12:28|42335.41
03:12:30|42338.65
03:12:32|42337.47
03:12:33|42336.4
03:12:33|42338.48
03:12:36|42338.47
03:12:36|42338.48
03:12:37|42341.24
03:12:38|42340.43
03:12:40|42334.51
03:12:41|42340.13
03:12:43|42340.14
03:12:44|42337.12
03:12:45|42337.12
03:12:46|42337.12
03:12:47|42337.13
03:12:47|42337.12
03:12:48|42334.2
03:12:49|42334.2
03:12:52|42334.19
03:12:52|42334.19
03:12:53|42334.19
03:12:54|42334.2
03:12:55|42334.2
03:12:56|42334.19
03:12:58|42334.19
03:12:59|42334.2
03:13:00|42334.2
03:13:01|42334.02
03:13:02|42328.23
03:13:03|42328.22
03:13:04|42323.93
03:13:06|42320.67
03:13:07|42320.
03:13:07|42320.
03:13:09|42320.01
03:13:10|42320.
03:13:10|42320.
03:13:12|42322.26
03:13:12|42322.26
03:13:13|42322.26
03:13:15|42322.25
03:13:16|42319.66
03:13:17|42319.66
03:13:17|42319.66
03:13:19|42317.06
03:13:20|42317.06
03:13:20|42317.06
03:13:22|42317.06
03:13:24|42317.06
03:13:25|42317.06
03:13:27|42317.06
03:13:27|42317.06
03:13:29|42317.06
03:13:29|42317.07
03:13:30|42317.07
03:13:31|42317.07
03:13:32|42317.07
03:13:33|42317.07
03:13:35|42314.49
03:13:35|42314.49
03:13:36|42314.49
03:13:37|42314.49
03:13:39|42314.48
03:13:39|42314.48
03:13:40|42314.
03:13:41|42311.8
03:13:42|42310.01
03:13:43|42310.01
03:13:44|42310.01
03:13:45|42310.01
03:13:47|42310.
03:13:47|42310.
03:13:48|42310.
03:13:49|42310.
03:13:50|42310.01
03:13:51|42310.
03:13:53|42305.
03:13:53|42304.03
03:13:54|42304.03
03:13:56|42304.03
03:13:57|42304.04
03:13:58|42304.03
03:13:59|42304.03
03:14:00|42304.03
03:14:01|42304.03
03:14:03|42304.03
03:14:04|42304.39
03:14:04|42304.4
03:14:06|42304.4
03:14:07|42304.4
03:14:08|42304.4
03:14:09|42306.26
03:14:10|42305.63
03:14:11|42294.3
03:14:12|42295.21
03:14:13|42292.18
03:14:14|42289.9
03:14:15|42298.83
03:14:16|42298.83
03:14:17|42298.83
03:14:19|42293.96
03:14:20|42292.69
03:14:22|42289.55
03:14:23|42291.48
03:14:23|42289.34
03:14:25|42289.34
03:14:26|42289.34
03:14:26|42289.34
03:14:27|42289.
03:14:29|42287.91
03:14:29|42287.9
03:14:31|42287.9
03:14:33|42287.9
03:14:33|42287.91
03:14:34|42287.9
03:14:35|42287.76
03:14:36|42287.76
03:14:37|42287.76
03:14:39|42287.77
03:14:40|42287.76
03:14:40|42287.76
03:14:41|42287.76
03:14:42|42287.76
03:14:44|42290.35
03:14:45|42290.34
03:14:46|42290.34
03:14:47|42290.34
03:14:48|42287.76
03:14:49|42287.76
03:14:50|42285.43
03:14:51|42285.42
03:14:52|42282.05
03:14:54|42283.29
03:14:54|42287.09
03:14:56|42284.32
03:14:56|42284.32
03:14:57|42297.47
03:14:58|42298.37
03:14:59|42298.4
03:15:00|42302.44
03:15:02|42304.4
03:15:03|42305.62
03:15:03|42309.4
03:15:06|42322.32
03:15:07|42318.5
03:15:07|42318.5
03:15:09|42309.35
03:15:10|42302.65
03:15:11|42300.32
03:15:13|42301.24
03:15:13|42303.56
03:15:14|42308.56
03:15:15|42308.56
03:15:16|42308.56
03:15:18|42308.56
03:15:19|42302.89
03:15:20|42302.89
03:15:21|42304.44
03:15:22|42300.01
03:15:23|42300.02
03:15:24|42300.01
03:15:25|42300.01
03:15:26|42300.01
03:15:27|42298.86
03:15:28|42298.85
03:15:30|42298.86
03:15:31|42298.86
03:15:31|42298.85
03:15:33|42311.18
03:15:33|42312.67
03:15:35|42312.68
03:15:36|42312.67
03:15:37|42316.04
03:15:38|42312.57
03:15:39|42307.83
03:15:40|42311.82
03:15:41|42316.04
03:15:42|42314.1
03:15:43|42314.1
03:15:45|42314.1
03:15:46|42312.69
03:15:46|42312.69
03:15:48|42312.68
03:15:48|42310.17
03:15:50|42312.02
03:15:50|42312.02
03:15:52|42314.08
03:15:53|42311.77
03:15:54|42311.77
03:15:55|42292.03
03:15:56|42291.75
03:15:57|42291.74
03:15:58|42291.75
03:15:59|42290.36
03:16:00|42290.35
03:16:01|42280.01
03:16:03|42284.08
03:16:04|42286.65
03:16:05|42286.65
03:16:06|42286.65
03:16:07|42286.66
03:16:08|42286.64
03:16:10|42286.65
03:16:10|42286.65
03:16:11|42286.65
03:16:12|42286.65
03:16:13|42286.64
03:16:15|42286.65
03:16:15|42286.64
03:16:16|42286.65
03:16:17|42286.65
03:16:18|42286.65
03:16:19|42286.64
03:16:20|42286.65
03:16:21|42280.
03:16:23|42280.
03:16:24|42281.87
03:16:26|42284.56
03:16:27|42284.46
03:16:28|42284.47
03:16:29|42280.67
03:16:30|42280.
03:16:32|42280.
03:16:33|42280.
03:16:34|42280.01
03:16:35|42286.63
03:16:36|42280.55
03:16:37|42280.55
03:16:38|42280.56
03:16:39|42280.55
03:16:40|42280.55
03:16:41|42280.56
03:16:42|42280.56
03:16:43|42280.55
03:16:44|42286.63
03:16:45|42286.63
03:16:46|42286.63
03:16:48|42286.63
03:16:48|42282.05
03:16:50|42282.05
03:16:50|42282.04
03:16:51|42282.04
03:16:53|42282.05
03:16:54|42282.04
03:16:54|42282.05
03:16:56|42282.04
03:16:57|42282.04
03:16:57|42282.04
03:16:59|42282.05
03:16:59|42280.02
03:17:00|42286.63
03:17:02|42286.62
03:17:02|42286.62
03:17:03|42284.57
03:17:04|42282.66
03:17:06|42286.63
03:17:06|42303.56
03:17:08|42300.99
03:17:09|42290.33
03:17:10|42288.22
03:17:11|42290.31
03:17:12|42290.33
03:17:13|42292.98
03:17:14|42292.98
03:17:15|42292.97
03:17:16|42292.98
03:17:18|42295.03
03:17:19|42295.03
03:17:20|42295.03
03:17:22|42297.78
03:17:24|42297.79
03:17:24|42297.78
03:17:25|42297.79
03:17:26|42297.78
03:17:27|42297.78
03:17:28|42297.78
03:17:29|42297.78
03:17:30|42297.77
03:17:31|42297.77
03:17:32|42297.77
03:17:33|42297.78
03:17:35|42297.78
03:17:35|42297.77
03:17:36|42297.77
03:17:37|42297.77
03:17:39|42297.77
03:17:39|42297.78
03:17:40|42297.78
03:17:41|42297.77
03:17:42|42297.77
03:17:43|42297.78
03:17:44|42297.78
03:17:46|42297.77
03:17:48|42297.77
03:17:49|42297.77
03:17:51|42297.77
03:17:51|42303.57
03:17:52|42303.56
03:17:53|42303.57
03:17:54|42303.57
03:17:55|42303.56
03:17:56|42308.8
03:17:57|42308.8
03:17:58|42308.8
03:17:59|42310.47
03:18:00|42319.34
03:18:01|42319.36
03:18:03|42319.36
03:18:03|42322.66
03:18:05|42319.45
03:18:06|42319.45
03:18:07|42317.5
03:18:08|42317.73
03:18:09|42314.84
03:18:10|42318.2
03:18:11|42318.21
03:18:12|42318.21
03:18:13|42318.2
03:18:14|42318.21
03:18:15|42329.94
03:18:16|42326.53
03:18:17|42326.51
03:18:18|42326.51
03:18:19|42313.07
03:18:21|42310.44
03:18:22|42310.44
03:18:23|42310.44
03:18:24|42310.44
03:18:24|42310.43
03:18:25|42310.44
03:18:27|42310.79
03:18:27|42319.44
03:18:29|42317.77
03:18:29|42317.77
03:18:31|42321.7
03:18:31|42318.6
03:18:33|42318.59
03:18:34|42318.59
03:18:34|42318.59
03:18:35|42318.58
03:18:37|42318.58
03:18:38|42318.58
03:18:39|42324.83
03:18:39|42323.13
03:18:40|42323.13
03:18:42|42323.13
03:18:44|42323.34
03:18:44|42324.78
03:18:45|42324.77
03:18:46|42324.77
03:18:48|42324.78
03:18:49|42324.76
03:18:50|42324.77
03:18:51|42324.76
03:18:52|42324.76
03:18:53|42324.77
03:18:54|42324.76
03:18:55|42324.76
03:18:56|42324.75
03:18:57|42324.76
03:18:58|42324.75
03:18:59|42324.75
03:19:01|42324.74
03:19:02|42324.74
03:19:03|42324.75
03:19:04|42324.75
03:19:05|42324.75
03:19:06|42324.75
03:19:07|42324.74
03:19:08|42324.74
03:19:09|42324.75
03:19:10|42324.74
03:19:11|42324.74
03:19:12|42324.75
03:19:13|42325.44
03:19:14|42325.44
03:19:15|42325.43
03:19:16|42325.44
03:19:17|42325.44
03:19:18|42325.44
03:19:19|42325.44
03:19:20|42325.43
03:19:22|42325.43
03:19:24|42325.43
03:19:24|42325.44
03:19:26|42325.44
03:19:28|42325.44
03:19:28|42325.43
03:19:29|42325.44
03:19:30|42325.43
03:19:31|42325.44
03:19:32|42325.44
03:19:34|42325.44
03:19:34|42325.44
03:19:35|42326.98
03:19:36|42330.75
03:19:37|42330.75
03:19:38|42338.42
03:19:39|42338.42
03:19:40|42338.43
03:19:41|42338.42
03:19:42|42338.42
03:19:43|42338.41
03:19:44|42330.97
03:19:45|42327.43
03:19:46|42327.42
03:19:47|42327.43
03:19:48|42327.42
03:19:49|42327.41
03:19:50|42327.42
03:19:51|42327.42
03:19:52|42327.41
03:19:53|42327.41
03:19:54|42327.4
03:19:56|42327.4
03:19:57|42327.41
03:19:57|42327.43
03:19:58|42329.82
03:20:00|42329.82
03:20:01|42332.29
03:20:01|42332.29
03:20:02|42330.18
03:20:04|42330.18
03:20:05|42330.18
03:20:06|42331.09
03:20:08|42329.83
03:20:09|42329.83
03:20:09|42329.82
03:20:10|42329.82
03:20:12|42319.92
03:20:13|42317.4
03:20:14|42305.54
03:20:15|42304.81
03:20:16|42307.88
03:20:18|42310.04
03:20:19|42310.04
03:20:20|42310.04
03:20:22|42310.03
03:20:23|42316.24
03:20:24|42319.62
03:20:25|42319.62
03:20:27|42322.79
03:20:27|42322.79
03:20:28|42323.37
03:20:30|42323.38
03:20:30|42323.37
03:20:31|42319.63
03:20:32|42319.63
03:20:34|42319.63
03:20:34|42319.64
03:20:35|42319.64
03:20:36|42315.87
03:20:37|42318.21
03:20:38|42319.43
03:20:39|42319.86
03:20:40|42319.86
03:20:42|42319.86
03:20:43|42320.78
03:20:44|42320.78
03:20:45|42320.77
03:20:46|42320.78
03:20:47|42320.78
03:20:48|42320.77
03:20:50|42320.78
03:20:51|42320.77
03:20:52|42319.9
03:20:53|42319.9
03:20:54|42319.89
03:20:55|42319.89
03:20:56|42319.9
03:20:58|42319.9
03:20:58|42319.9
03:21:00|42319.89
03:21:01|42319.89
03:21:02|42319.21
03:21:04|42319.22
03:21:05|42319.21
03:21:06|42318.47
03:21:07|42318.47
03:21:08|42316.9
03:21:09|42316.9
03:21:10|42316.9
03:21:12|42316.79
03:21:12|42323.36
03:21:15|42326.55
03:21:16|42323.96
03:21:16|42323.55
03:21:17|42325.61
03:21:19|42325.61
03:21:20|42325.6
03:21:21|42325.59
03:21:22|42325.6
03:21:23|42325.6
03:21:24|42325.6
03:21:25|42325.59
03:21:26|42326.61
03:21:27|42325.02
03:21:28|42322.87
03:21:29|42322.85
03:21:30|42322.85
03:21:31|42321.57
03:21:32|42321.57
03:21:34|42321.57
03:21:35|42320.76
03:21:36|42320.76
03:21:36|42314.95
03:21:38|42313.5
03:21:38|42313.5
03:21:39|42313.47
03:21:40|42313.46
03:21:41|42313.46
03:21:42|42313.46
03:21:43|42313.47
03:21:44|42313.47
03:21:45|42320.34
03:21:46|42320.33
03:21:47|42320.68
03:21:48|42320.68
03:21:51|42320.35
03:21:51|42320.35
03:21:53|42320.35
03:21:54|42320.35
03:21:54|42320.34
03:21:55|42320.33
03:21:57|42320.34
03:21:58|42320.33
03:21:59|42320.32
03:22:00|42320.32
03:22:00|42319.08
03:22:02|42319.08
03:22:04|42319.06
03:22:04|42318.94
03:22:06|42311.08
03:22:08|42304.45
03:22:09|42304.46
03:22:10|42304.45
03:22:12|42304.44
03:22:12|42304.45
03:22:14|42304.43
03:22:14|42300.01
03:22:15|42300.01
03:22:17|42300.
03:22:18|42300.
03:22:19|42300.
03:22:20|42300.
03:22:21|42297.79
03:22:22|42297.8
03:22:23|42297.79
03:22:24|42297.78
03:22:25|42297.78
03:22:26|42295.45
03:22:27|42292.99
03:22:28|42292.95
03:22:30|42292.95
03:22:30|42291.81
03:22:31|42291.8
03:22:32|42290.66
03:22:33|42290.66
03:22:34|42290.65
03:22:35|42290.47
03:22:36|42290.4
03:22:37|42290.4
03:22:38|42290.39
03:22:39|42290.39
03:22:41|42290.37
03:22:42|42288.54
03:22:42|42309.55
03:22:44|42305.36
03:22:45|42305.37
03:22:45|42309.67
03:22:46|42309.66
03:22:48|42309.59
03:22:48|42309.58
03:22:49|42309.58
03:22:51|42313.45
03:22:51|42313.49
03:22:52|42317.76
03:22:53|42319.08
03:22:55|42324.42
03:22:56|42324.47
03:22:58|42324.47
03:22:58|42324.47
03:23:00|42324.46
03:23:01|42324.47
03:23:01|42324.47
03:23:02|42324.47
03:23:04|42324.47
03:23:05|42329.99
03:23:06|42329.99
03:23:07|42329.99
03:23:08|42333.73
03:23:09|42337.53
03:23:10|42337.54
03:23:11|42337.54
03:23:13|42337.9
03:23:14|42337.89
03:23:16|42337.89
03:23:17|42337.81
03:23:18|42337.8
03:23:19|42337.8
03:23:20|42337.8
03:23:22|42337.8
03:23:22|42337.77
03:23:23|42337.77
03:23:25|42337.89
03:23:26|42338.42
03:23:27|42338.42
03:23:27|42343.82
03:23:28|42343.81
03:23:29|42343.81
03:23:30|42344.31
03:23:31|42344.31
03:23:32|42344.32
03:23:33|42344.32
03:23:34|42344.31
03:23:35|42345.37
03:23:37|42345.37
03:23:38|42345.37
03:23:38|42345.36
03:23:39|42345.36
03:23:40|42343.28
03:23:41|42343.28
03:23:43|42343.26
03:23:43|42343.26
03:23:44|42343.27
03:23:45|42342.87
03:23:47|42343.26
03:23:47|42343.26
03:23:48|42342.88
03:23:49|42342.88
03:23:50|42342.88
03:23:51|42338.42
03:23:52|42338.42
03:23:54|42338.41
03:23:54|42338.41
03:23:55|42337.9
03:23:56|42337.89
03:23:57|42337.89
03:23:58|42336.49
03:24:00|42336.49
03:24:01|42335.59
03:24:03|42335.58
03:24:03|42335.58
03:24:05|42332.78
03:24:07|42332.78
03:24:08|42328.39
03:24:08|42325.78
03:24:10|42325.79
03:24:12|42325.78
03:24:13|42325.7
03:24:14|42325.58
03:24:16|42324.71
03:24:16|42324.6
03:24:17|42323.5
03:24:18|42323.51
03:24:20|42320.06
03:24:21|42313.5
03:24:22|42313.5
03:24:23|42313.51
03:24:24|42313.4
03:24:25|42313.4
03:24:26|42313.39
03:24:28|42313.4
03:24:29|42313.39
03:24:30|42313.39
03:24:31|42313.39
03:24:32|42310.35
03:24:33|42307.
03:24:35|42300.
03:24:35|42297.64
03:24:36|42297.64
03:24:37|42297.63
03:24:39|42297.4
03:24:39|42296.83
03:24:41|42296.82
03:24:41|42290.62
03:24:43|42290.62
03:24:43|42290.62
03:24:44|42290.23
03:24:46|42290.23
03:24:46|42290.23
03:24:47|42301.72
03:24:49|42301.72
03:24:49|42303.99
03:24:50|42303.98
03:24:53|42300.67
03:24:54|42309.98
03:24:55|42309.98
03:24:56|42309.74
03:24:58|42309.74
03:25:00|42309.73
03:25:01|42309.73
03:25:01|42309.71
03:25:02|42309.71
03:25:04|42309.71
03:25:04|42309.71
03:25:06|42309.72
03:25:07|42309.71
03:25:08|42306.55
03:25:09|42306.56
03:25:11|42305.64
03:25:11|42306.54
03:25:12|42306.53
03:25:13|42306.24
03:25:14|42306.24
03:25:15|42306.23
03:25:18|42309.48
03:25:18|42310.
03:25:19|42309.48
03:25:21|42309.47
03:25:22|42309.46
03:25:22|42309.45
03:25:24|42309.46
03:25:24|42309.43
03:25:26|42309.45
03:25:27|42309.05
03:25:28|42309.04
03:25:29|42309.48
03:25:30|42318.19
03:25:31|42318.19
03:25:32|42318.2
03:25:33|42318.19
03:25:34|42318.19
03:25:35|42331.66
03:25:36|42331.64
03:25:37|42328.36
03:25:38|42328.36
03:25:39|42328.37
03:25:40|42328.37
03:25:41|42328.36
03:25:42|42328.35
03:25:44|42328.35
03:25:45|42330.01
03:25:46|42330.01
03:25:47|42330.01
03:25:48|42328.85
03:25:49|42328.86
03:25:50|42328.85
03:25:51|42326.95
03:25:52|42315.45
03:25:53|42315.43
03:25:55|42311.76
03:25:56|42307.54
03:25:57|42307.53
03:25:59|42304.45
03:26:01|42304.44
03:26:03|42302.43
03:26:04|42302.41
03:26:05|42302.41
03:26:05|42302.41
03:26:07|42302.41
03:26:09|42302.43
03:26:10|42302.77
03:26:11|42302.41
03:26:12|42300.
03:26:13|42291.1
03:26:14|42289.36
03:26:16|42291.09
03:26:16|42291.08
03:26:18|42289.34
03:26:18|42289.34
03:26:19|42289.34
03:26:20|42295.87
03:26:21|42286.18
03:26:24|42286.18
03:26:25|42286.66
03:26:25|42286.51
03:26:27|42286.5
03:26:27|42286.66
03:26:28|42286.64
03:26:30|42286.65
03:26:31|42286.65
03:26:32|42286.65
03:26:33|42286.65
03:26:34|42292.49
03:26:35|42292.16
03:26:36|42292.16
03:26:37|42292.16
03:26:38|42292.15
03:26:39|42292.16
03:26:40|42292.15
03:26:41|42290.53
03:26:43|42288.01
03:26:44|42286.66
03:26:46|42286.66
03:26:47|42286.65
03:26:48|42286.65
03:26:49|42286.51
03:26:50|42286.51
03:26:52|42283.09
03:26:52|42281.99
03:26:53|42283.59
03:26:55|42282.82
03:26:56|42282.82
03:26:58|42282.82
03:27:00|42283.09
03:27:01|42283.09
03:27:03|42282.81
03:27:04|42286.
03:27:05|42287.99
03:27:05|42286.93
03:27:07|42286.93
03:27:07|42286.93
03:27:10|42286.65
03:27:10|42286.66
03:27:13|42286.65
03:27:14|42286.65
03:27:15|42286.5
03:27:16|42286.5
03:27:17|42286.5
03:27:18|42285.89
03:27:19|42285.89
03:27:21|42285.89
03:27:21|42277.15
03:27:22|42277.14
03:27:23|42277.
03:27:25|42277.
03:27:26|42276.43
03:27:27|42276.13
03:27:28|42274.81
03:27:29|42274.82
03:27:30|42273.91
03:27:30|42273.91
03:27:32|42273.9
03:27:34|42273.89
03:27:34|42273.88
03:27:36|42273.87
03:27:36|42273.87
03:27:38|42273.87
03:27:39|42273.84
03:27:39|42273.83
03:27:41|42273.82
03:27:42|42273.8
03:27:42|42273.79
03:27:44|42268.04
03:27:45|42266.89
03:27:45|42266.49
03:27:47|42266.48
03:27:48|42264.9
03:27:48|42263.01
03:27:49|42259.53
03:27:51|42256.77
03:27:51|42256.46
03:27:52|42254.35
03:27:53|42254.35
03:27:54|42254.35
03:27:56|42254.34
03:27:56|42254.34
03:27:58|42253.2
03:27:58|42252.46
03:27:59|42252.46
03:28:00|42249.59
03:28:02|42243.6
03:28:03|42235.86
03:28:04|42237.98
03:28:06|42245.63
03:28:08|42240.47
03:28:08|42235.86
03:28:10|42235.85
03:28:11|42235.83
03:28:12|42235.3
03:28:13|42234.85
03:28:14|42234.85
03:28:15|42224.95
03:28:16|42224.93
03:28:17|42222.02
03:28:18|42232.74
03:28:20|42232.74
03:28:21|42232.04
03:28:22|42232.04
03:28:22|42232.03
03:28:23|42232.03
03:28:25|42228.84
03:28:25|42224.49
03:28:26|42224.36
03:28:28|42222.
03:28:28|42222.01
03:28:29|42222.
03:28:32|42221.93
03:28:32|42209.39
03:28:33|42196.4
03:28:34|42202.84
03:28:36|42190.11
03:28:36|42195.81
03:28:37|42202.07
03:28:39|42201.42
03:28:39|42200.79
03:28:41|42196.12
03:28:41|42196.1
03:28:42|42195.17
03:28:43|42196.11
03:28:44|42196.11
03:28:45|42196.1
03:28:46|42196.1
03:28:48|42196.11
03:28:48|42196.11
03:28:49|42196.11
03:28:50|42196.61
03:28:51|42196.61
03:28:53|42197.6
03:28:54|42197.59
03:28:55|42197.6
03:28:56|42197.59
03:28:57|42197.59
03:28:58|42197.59
03:28:59|42187.63
03:29:00|42186.46
03:29:01|42186.44
03:29:02|42177.12
03:29:03|42168.01
03:29:04|42168.01
03:29:05|42174.76
03:29:06|42172.88
03:29:07|42172.89
03:29:08|42169.51
03:29:09|42157.
03:29:10|42166.99
03:29:11|42160.76
03:29:13|42159.27
03:29:15|42157.77
03:29:16|42160.76
03:29:16|42160.75
03:29:18|42160.74
03:29:19|42160.74
03:29:19|42160.76
03:29:22|42160.75
03:29:22|42160.75
03:29:23|42167.7
03:29:26|42170.83
03:29:26|42172.46
03:29:28|42176.17
03:29:29|42170.85
03:29:30|42171.89
03:29:31|42169.04
03:29:32|42169.04
03:29:33|42172.88
03:29:34|42175.86
03:29:35|42179.87
03:29:36|42185.79
03:29:37|42202.08
03:29:38|42204.64
03:29:39|42199.36
03:29:40|42209.09
03:29:41|42209.09
03:29:42|42221.91
03:29:43|42225.41
03:29:44|42219.67
03:29:45|42219.66
03:29:47|42217.42
03:29:47|42211.61
03:29:48|42211.6
03:29:49|42211.61
03:29:50|42211.61
03:29:51|42218.74
03:29:52|42225.74
03:29:53|42225.75
03:29:54|42211.61
03:29:55|42211.62
03:29:56|42218.13
03:29:57|42226.65
03:29:58|42225.4
03:29:59|42220.45
03:30:00|42211.05
03:30:01|42209.13
03:30:03|42212.68
03:30:03|42210.35
03:30:06|42208.04
03:30:06|42206.47
03:30:07|42206.47
03:30:09|42204.63
03:30:10|42204.64
03:30:11|42204.63
03:30:12|42194.53
03:30:13|42194.53
03:30:14|42191.32
03:30:16|42190.01
03:30:17|42189.
03:30:18|42188.02
03:30:19|42188.01
03:30:20|42188.02
03:30:20|42199.97
03:30:22|42198.01
03:30:23|42195.86
03:30:24|42199.88
03:30:26|42199.97
03:30:26|42209.99
03:30:27|42213.18
03:30:28|42216.15
03:30:29|42216.15
03:30:30|42216.14
03:30:31|42220.04
03:30:32|42220.05
03:30:33|42222.89
03:30:34|42224.11
03:30:35|42222.45
03:30:36|42222.45
03:30:37|42222.46
03:30:38|42222.46
03:30:39|42222.46
03:30:40|42222.46
03:30:41|42222.45
03:30:42|42220.
03:30:43|42220.24
03:30:44|42220.22
03:30:45|42220.21
03:30:46|42220.21
03:30:47|42220.2
03:30:48|42235.84
03:30:49|42229.06
03:30:50|42229.06
03:30:51|42229.06
03:30:52|42229.06
03:30:54|42229.73
03:30:54|42231.85
03:30:55|42232.58
03:30:56|42231.86
03:30:57|42231.85
03:30:58|42230.29
03:30:59|42231.83
03:31:01|42230.4
03:31:02|42230.4
03:31:03|42230.4
03:31:05|42231.84
03:31:07|42231.85
03:31:08|42231.85
03:31:10|42239.95
03:31:11|42246.71
03:31:12|42237.22
03:31:14|42235.28
03:31:14|42238.81
03:31:16|42236.74
03:31:17|42248.73
03:31:19|42244.85
03:31:21|42244.85
03:31:21|42244.85
03:31:23|42244.85
03:31:23|42244.85
03:31:25|42244.84
03:31:26|42244.83
03:31:28|42248.87
03:31:28|42247.71
03:31:29|42247.71
03:31:30|42247.7
03:31:31|42247.71
03:31:32|42248.84
03:31:33|42248.83
03:31:34|42248.83
03:31:35|42248.02
03:31:36|42248.
03:31:37|42248.01
03:31:38|42248.87
03:31:39|42249.99
03:31:40|42249.99
03:31:41|42250.
03:31:42|42248.87
03:31:43|42248.87
03:31:44|42234.
03:31:46|42233.72
03:31:47|42235.87
03:31:48|42235.87
03:31:49|42231.84
03:31:50|42231.84
03:31:51|42226.01
03:31:52|42226.01
03:31:53|42226.01
03:31:54|42225.38
03:31:55|42221.81
03:31:56|42220.04
03:31:57|42211.41
03:31:58|42211.41
03:32:00|42215.01
03:32:00|42215.01
03:32:02|42215.
03:32:02|42215.
03:32:03|42214.99
03:32:05|42214.99
03:32:05|42214.99
03:32:07|42215.01
03:32:08|42231.01
03:32:08|42230.98
03:32:10|42230.99
03:32:10|42230.99
03:32:12|42230.98
03:32:12|42230.99
03:32:13|42232.91
03:32:15|42234.98
03:32:16|42240.69
03:32:17|42240.68
03:32:18|42240.68
03:32:20|42240.68
03:32:21|42240.68
03:32:21|42244.46
03:32:23|42245.
03:32:24|42245.
03:32:25|42244.99
03:32:25|42245.
03:32:28|42244.99
03:32:28|42247.69
03:32:29|42248.01
03:32:30|42248.01
03:32:31|42248.
03:32:33|42248.01
03:32:34|42248.01
03:32:36|42249.99
03:32:36|42252.45
03:32:38|42252.44
03:32:39|42252.44
03:32:40|42249.06
03:32:40|42249.07
03:32:42|42249.07
03:32:42|42252.42
03:32:43|42251.77
03:32:45|42254.99
03:32:46|42254.98
03:32:47|42254.34
03:32:47|42254.97
03:32:48|42242.21
03:32:50|42236.84
03:32:50|42236.83
03:32:51|42235.2
03:32:52|42236.83
03:32:54|42236.84
03:32:54|42236.83
03:32:56|42236.83
03:32:57|42236.82
03:32:57|42236.83
03:32:58|42236.82
03:33:00|42236.81
03:33:00|42236.82
03:33:02|42233.04
03:33:03|42231.09
03:33:04|42231.09
03:33:06|42230.27
03:33:07|42227.42
03:33:08|42227.41
03:33:08|42227.41
03:33:11|42218.69
03:33:11|42218.69
03:33:13|42223.08
03:33:14|42223.07
03:33:15|42223.08
03:33:16|42223.08
03:33:17|42223.07
03:33:18|42223.44
03:33:19|42226.
03:33:20|42226.
03:33:22|42226.
03:33:23|42219.15
03:33:24|42225.61
03:33:25|42225.62
03:33:27|42223.32
03:33:28|42222.6
03:33:29|42222.6
03:33:29|42224.95
03:33:32|42224.95
03:33:33|42224.95
03:33:35|42220.7
03:33:35|42219.79
03:33:36|42215.35
03:33:37|42215.36
03:33:39|42222.6
03:33:40|42224.99
03:33:41|42224.99
03:33:42|42224.99
03:33:43|42225.
03:33:44|42229.47
03:33:45|42229.46
03:33:46|42229.46
03:33:47|42229.46
03:33:48|42229.46
03:33:49|42229.46
03:33:50|42229.46
03:33:51|42229.45
03:33:52|42229.44
03:33:53|42229.44
03:33:54|42229.44
03:33:55|42229.41
03:33:56|42224.68
03:33:57|42215.
03:33:58|42215.
03:33:59|42215.01
03:34:00|42218.18
03:34:01|42220.9
03:34:02|42220.88
03:34:03|42220.89
03:34:04|42220.89
03:34:06|42220.88
03:34:07|42220.88
03:34:08|42220.87
03:34:10|42233.64
03:34:12|42228.24
03:34:14|42228.23
03:34:14|42237.22
03:34:15|42240.2
03:34:16|42240.2
03:34:18|42240.2
03:34:18|42240.2
03:34:19|42240.2
03:34:20|42240.2
03:34:21|42240.21
03:34:24|42246.4
03:34:24|42246.4
03:34:25|42246.39
03:34:26|42246.39
03:34:27|42246.4
03:34:29|42256.44
03:34:30|42256.67
03:34:32|42258.65
03:34:33|42259.26
03:34:34|42259.26
03:34:34|42259.26
03:34:36|42260.
03:34:38|42260.
03:34:40|42263.66
03:34:41|42263.65
03:34:41|42260.
03:34:42|42260.
03:34:43|42260.01
03:34:44|42260.
03:34:45|42260.01
03:34:47|42260.
03:34:47|42263.65
03:34:48|42263.64
03:34:49|42262.69
03:34:51|42262.68
03:34:51|42261.35
03:34:52|42261.35
03:34:54|42262.6
03:34:54|42262.59
03:34:55|42262.68
03:34:56|42262.67
03:34:58|42262.61
03:34:59|42262.61
03:34:59|42262.61
03:35:00|42262.59
03:35:02|42260.02
03:35:04|42262.61
03:35:04|42262.61
03:35:06|42262.58
03:35:07|42262.57
03:35:09|42262.62
03:35:09|42264.2
03:35:11|42264.14
03:35:12|42265.83
03:35:14|42265.84
03:35:14|42265.83
03:35:15|42265.84
03:35:17|42265.83
03:35:18|42265.83
03:35:18|42265.83
03:35:19|42265.83
03:35:20|42265.83
03:35:21|42265.83
03:35:22|42265.83
03:35:24|42265.81
03:35:24|42265.84
03:35:25|42269.4
03:35:27|42269.41
03:35:29|42269.41
03:35:29|42268.22
03:35:30|42268.22
03:35:32|42269.27
03:35:32|42271.08
03:35:33|42271.09
03:35:34|42272.
03:35:35|42272.01
03:35:37|42272.
03:35:38|42262.59
03:35:39|42262.58
03:35:39|42250.
03:35:41|42251.46
03:35:42|42250.01
03:35:43|42250.
03:35:43|42249.99
03:35:44|42249.99
03:35:46|42244.01
03:35:47|42235.28
03:35:47|42230.96
03:35:48|42228.25
03:35:50|42233.38
03:35:51|42239.
03:35:52|42239.
03:35:52|42238.9
03:35:54|42238.74
03:35:54|42237.23
03:35:56|42234.41
03:35:56|42232.86
03:35:57|42230.77
03:35:58|42231.05
03:35:59|42231.05
03:36:00|42230.76
03:36:02|42227.9
03:36:02|42227.89
03:36:05|42226.13
03:36:07|42226.13
03:36:08|42226.6
03:36:08|42226.6
03:36:11|42226.6
03:36:12|42226.6
03:36:13|42226.58
03:36:14|42226.59
03:36:15|42226.58
03:36:16|42226.57
03:36:18|42231.86
03:36:18|42232.71
03:36:20|42232.73
03:36:21|42235.59
03:36:22|42235.6
03:36:24|42240.2
03:36:24|42240.92
03:36:25|42240.92
03:36:26|42242.53
03:36:28|42242.52
03:36:28|42244.65
03:36:30|42243.86
03:36:30|42241.38
03:36:31|42240.65
03:36:32|42237.
03:36:33|42237.
03:36:35|42237.
03:36:35|42237.39
03:36:36|42237.39
03:36:38|42237.39
03:36:39|42236.12
03:36:40|42236.12
03:36:41|42237.
03:36:42|42237.01
03:36:43|42237.
03:36:44|42236.14
03:36:45|42237.39
03:36:46|42237.39
03:36:47|42236.11
03:36:48|42236.04
03:36:49|42236.05
03:36:50|42235.72
03:36:51|42232.69
03:36:52|42232.54
03:36:53|42232.54
03:36:54|42230.77
03:36:55|42230.78
03:36:56|42229.3
03:36:57|42229.47
03:36:58|42229.46
03:36:59|42229.47
03:37:00|42229.47
03:37:01|42229.46
03:37:02|42229.47
03:37:03|42229.47
03:37:04|42228.03
03:37:05|42227.29
03:37:07|42226.65
03:37:09|42226.64
03:37:09|42235.71
03:37:10|42233.55
03:37:11|42229.77
03:37:12|42232.96
03:37:13|42230.83
03:37:14|42229.76
03:37:16|42229.77
03:37:17|42233.
03:37:18|42230.21
03:37:19|42229.46
03:37:20|42228.02
03:37:21|42227.01
03:37:22|42227.39
03:37:23|42227.4
03:37:26|42228.02
03:37:26|42228.01
03:37:27|42228.02
03:37:28|42228.02
03:37:30|42228.01
03:37:30|42228.01
03:37:32|42227.55
03:37:32|42226.87
03:37:33|42226.87
03:37:34|42226.85
03:37:36|42226.86
03:37:36|42225.8
03:37:38|42226.86
03:37:38|42225.06
03:37:41|42225.06
03:37:41|42231.37
03:37:42|42231.37
03:37:43|42237.47
03:37:44|42237.46
03:37:45|42237.46
03:37:46|42238.1
03:37:47|42238.09
03:37:49|42238.1
03:37:49|42235.45
03:37:51|42235.46
03:37:51|42235.46
03:37:52|42235.46
03:37:53|42235.46
03:37:54|42235.45
03:37:55|42235.46
03:37:56|42235.45
03:37:57|42235.
03:37:59|42235.
03:37:59|42247.92
03:38:00|42266.19
03:38:02|42261.17
03:38:03|42261.18
03:38:03|42264.
03:38:05|42264.
03:38:05|42264.
03:38:08|42264.
03:38:09|42267.92
03:38:10|42267.92
03:38:11|42264.47
03:38:12|42264.
03:38:13|42264.
03:38:15|42264.
03:38:15|42264.
03:38:17|42264.01
03:38:18|42264.
03:38:19|42266.59
03:38:20|42266.58
03:38:21|42266.58
03:38:22|42266.59
03:38:23|42266.57
03:38:25|42266.58
03:38:27|42266.57
03:38:28|42266.57
03:38:29|42266.55
03:38:30|42266.56
03:38:31|42266.56
03:38:32|42266.55
03:38:33|42266.55
03:38:35|42266.55
03:38:35|42266.54
03:38:36|42266.54
03:38:38|42286.48
03:38:39|42286.49
03:38:40|42286.48
03:38:41|42286.49
03:38:42|42286.49
03:38:43|42289.06
03:38:44|42289.44
03:38:45|42289.44
03:38:46|42289.44
03:38:47|42289.36
03:38:48|42289.37
03:38:49|42289.36
03:38:50|42288.93
03:38:51|42288.94
03:38:52|42288.02
03:38:53|42290.77
03:38:54|42293.84
03:38:55|42293.83
03:38:56|42293.83
03:38:57|42293.84
03:38:58|42293.83
03:38:59|42295.95
03:39:00|42293.83
03:39:01|42293.83
03:39:02|42293.83
03:39:03|42293.83
03:39:04|42293.97
03:39:05|42293.98
03:39:07|42293.98
03:39:09|42293.98
03:39:11|42293.98
03:39:12|42293.97
03:39:13|42293.97
03:39:14|42293.98
03:39:15|42293.97
03:39:17|42293.98
03:39:19|42293.98
03:39:19|42293.98
03:39:20|42294.41
03:39:21|42294.41
03:39:22|42294.41
03:39:24|42294.41
03:39:25|42294.42
03:39:26|42293.99
03:39:26|42293.98
03:39:28|42293.98
03:39:28|42293.98
03:39:30|42293.99
03:39:30|42293.99
03:39:32|42293.99
03:39:34|42293.99
03:39:34|42293.99
03:39:35|42293.99
03:39:36|42293.98
03:39:37|42293.99
03:39:39|42293.99
03:39:39|42295.13
03:39:40|42295.12
03:39:42|42295.12
03:39:43|42288.77
03:39:44|42290.46
03:39:45|42290.45
03:39:46|42290.45
03:39:47|42290.46
03:39:48|42290.46
03:39:49|42290.46
03:39:50|42290.46
03:39:51|42290.45
03:39:52|42290.44
03:39:53|42290.44
03:39:54|42290.44
03:39:55|42290.44
03:39:56|42290.44
03:39:57|42277.07
03:39:58|42275.85
03:39:59|42275.84
03:40:00|42275.84
03:40:01|42272.31
03:40:02|42272.3
03:40:03|42272.3
03:40:04|42272.3
03:40:05|42272.3
03:40:06|42272.3
03:40:08|42272.29
03:40:09|42272.29
03:40:10|42272.28
03:40:12|42272.28
03:40:12|42264.01
03:40:13|42260.4
03:40:14|42260.21
03:40:15|42260.21
03:40:17|42260.19
03:40:18|42250.14
03:40:19|42250.54
03:40:21|42249.04
03:40:22|42249.03
03:40:23|42249.02
03:40:24|42249.03
03:40:25|42249.02
03:40:26|42248.87
03:40:27|42248.88
03:40:28|42248.88
03:40:29|42248.88
03:40:31|42248.88
03:40:33|42248.87
03:40:33|42248.87
03:40:34|42248.85
03:40:35|42248.85
03:40:36|42248.83
03:40:37|42248.83
03:40:38|42248.83
03:40:39|42243.95
03:40:40|42241.54
03:40:41|42243.58
03:40:42|42243.58
03:40:44|42243.56
03:40:44|42243.57
03:40:45|42243.57
03:40:46|42243.56
03:40:47|42243.55
03:40:48|42243.55
03:40:49|42245.06
03:40:50|42245.06
03:40:51|42245.06
03:40:53|42245.07
03:40:53|42245.06
03:40:54|42245.06
03:40:56|42245.07
03:40:56|42245.06
03:40:57|42245.06
03:40:58|42245.06
03:40:59|42245.06
03:41:00|42245.05
03:41:01|42245.04
03:41:02|42245.04
03:41:03|42245.04
03:41:04|42245.04
03:41:05|42245.06
03:41:07|42245.06
03:41:08|42245.07
03:41:09|42245.07
03:41:10|42245.07
03:41:12|42245.06
03:41:13|42245.06
03:41:14|42243.55
03:41:15|42243.54
03:41:17|42242.33
03:41:18|42242.33
03:41:19|42247.48
03:41:20|42248.84
03:41:22|42248.84
03:41:23|42248.84
03:41:25|42248.83
03:41:26|42248.84
03:41:27|42248.82
03:41:28|42248.82
03:41:30|42248.82
03:41:32|42248.71
03:41:32|42253.05
03:41:34|42259.6
03:41:35|42259.59
03:41:36|42259.96
03:41:36|42264.45
03:41:37|42264.46
03:41:40|42271.25
03:41:40|42274.54
03:41:41|42273.28
03:41:43|42276.09
03:41:44|42279.34
03:41:45|42279.32
03:41:46|42279.32
03:41:47|42279.31
03:41:48|42279.32
03:41:49|42285.02
03:41:50|42285.01
03:41:52|42285.01
03:41:53|42285.01
03:41:54|42280.89
03:41:54|42284.35
03:41:55|42283.32
03:41:57|42283.31
03:41:58|42283.32
03:41:59|42284.17
03:42:00|42284.18
03:42:02|42284.18
03:42:03|42284.18
03:42:04|42280.98
03:42:05|42280.98
03:42:07|42284.16
03:42:08|42284.15
03:42:08|42284.15
03:42:11|42284.15
03:42:11|42284.15
03:42:13|42281.99
03:42:14|42284.1
03:42:15|42284.09
03:42:17|42281.39
03:42:17|42281.39
03:42:19|42281.38
03:42:21|42281.37
03:42:21|42281.37
03:42:23|42275.57
03:42:23|42277.13
03:42:25|42277.12
03:42:25|42277.12
03:42:26|42277.12
03:42:28|42277.11
03:42:28|42277.11
03:42:29|42277.1
03:42:30|42277.11
03:42:31|42277.11
03:42:32|42277.11
03:42:33|42277.11
03:42:34|42277.11
03:42:36|42277.11
03:42:36|42277.1
03:42:37|42280.44
03:42:39|42280.44
03:42:40|42280.45
03:42:40|42280.45
03:42:41|42280.45
03:42:42|42280.43
03:42:43|42280.43
03:42:46|42280.43
03:42:46|42280.42
03:42:47|42280.43
03:42:48|42280.42
03:42:49|42280.41
03:42:50|42280.41
03:42:51|42280.4
03:42:52|42280.41
03:42:53|42280.4
03:42:54|42280.41
03:42:55|42280.41
03:42:56|42283.86
03:42:57|42283.86
03:42:58|42283.85
03:42:59|42283.85
03:43:00|42286.5
03:43:01|42286.5
03:43:03|42286.51
03:43:04|42286.5
03:43:05|42286.5
03:43:06|42286.51
03:43:07|42286.51
03:43:08|42290.45
03:43:09|42289.03
03:43:10|42289.04
03:43:12|42289.03
03:43:12|42289.03
03:43:15|42289.02
03:43:16|42299.43
03:43:17|42295.13
03:43:17|42297.53
03:43:18|42300.
03:43:20|42300.
03:43:21|42300.
03:43:22|42300.
03:43:23|42299.99
03:43:23|42300.
03:43:25|42300.
03:43:27|42300.
03:43:27|42304.63
03:43:28|42307.89
03:43:29|42307.89
03:43:30|42307.88
03:43:31|42307.89
03:43:32|42307.88
03:43:33|42307.89
03:43:34|42307.88
03:43:35|42306.65
03:43:36|42306.64
03:43:37|42306.64
03:43:38|42306.64
03:43:39|42306.62
03:43:40|42306.62
03:43:41|42306.62
03:43:42|42306.62
03:43:43|42306.61
03:43:44|42306.59
03:43:45|42306.6
03:43:46|42306.52
03:43:47|42306.52
03:43:48|42306.52
03:43:49|42306.52
03:43:50|42306.52
03:43:51|42306.52
03:43:52|42306.51
03:43:53|42306.5
03:43:54|42306.5
03:43:55|42297.54
03:43:57|42297.54
03:43:57|42297.54
03:43:58|42296.81
03:43:59|42296.81
03:44:00|42297.9
03:44:01|42296.8
03:44:02|42296.8
03:44:03|42296.79
03:44:04|42296.78
03:44:05|42296.78
03:44:06|42296.77
03:44:09|42296.75
03:44:09|42296.75
03:44:10|42296.73
03:44:12|42295.44
03:44:14|42295.44
03:44:14|42295.26
03:44:16|42291.16
03:44:17|42291.16
03:44:19|42291.15
03:44:19|42291.15
03:44:21|42291.12
03:44:22|42291.07
03:44:23|42291.07
03:44:24|42291.07
03:44:25|42291.08
03:44:26|42291.08
03:44:27|42291.07
03:44:28|42291.07
03:44:29|42291.05
03:44:30|42291.01
03:44:31|42286.54
03:44:33|42288.56
03:44:34|42288.56
03:44:35|42288.56
03:44:36|42288.55
03:44:37|42288.55
03:44:38|42288.55
03:44:39|42288.54
03:44:40|42288.54
03:44:41|42288.54
03:44:42|42288.53
03:44:43|42288.52
03:44:45|42288.52
03:44:46|42288.52
03:44:47|42288.51
03:44:48|42288.51
03:44:49|42288.51
03:44:51|42288.51
03:44:51|42290.11
03:44:52|42291.07
03:44:53|42290.74
03:44:54|42290.74
03:44:55|42290.74
03:44:56|42290.72
03:44:57|42290.72
03:44:58|42290.72
03:44:59|42290.72
03:45:00|42290.7
03:45:02|42290.71
03:45:03|42290.69
03:45:05|42290.69
03:45:05|42290.68
03:45:06|42290.69
03:45:08|42290.68
03:45:09|42288.55
03:45:11|42288.56
03:45:11|42288.55
03:45:13|42288.55
03:45:14|42288.55
03:45:15|42288.56
03:45:15|42288.56
03:45:17|42288.56
03:45:19|42302.26
03:45:20|42302.26
03:45:21|42302.25
03:45:23|42302.24
03:45:24|42302.25
03:45:25|42302.24
03:45:27|42302.22
03:45:27|42302.21
03:45:29|42302.21
03:45:29|42302.22
03:45:31|42302.21
03:45:32|42302.21
03:45:32|42302.2
03:45:34|42302.2
03:45:34|42302.19
03:45:35|42302.19
03:45:36|42302.18
03:45:38|42302.19
03:45:39|42302.19
03:45:40|42302.19
03:45:41|42302.17
03:45:43|42302.17
03:45:43|42302.16
03:45:45|42302.16
03:45:46|42302.16
03:45:47|42302.16
03:45:48|42302.15
03:45:48|42302.15
03:45:49|42302.15
03:45:51|42302.15
03:45:51|42302.14
03:45:53|42302.14
03:45:53|42302.13
03:45:55|42302.13
03:45:56|42302.13
03:45:56|42301.72
03:45:57|42301.71
03:45:59|42301.02
03:45:59|42301.02
03:46:01|42300.01
03:46:02|42301.02
03:46:04|42301.02
03:46:05|42301.02
03:46:06|42301.01
03:46:07|42301.01
03:46:08|42301.01
03:46:09|42300.01
03:46:10|42300.01
03:46:11|42298.59
03:46:12|42298.88
03:46:13|42298.89
03:46:14|42298.88
03:46:16|42298.62
03:46:17|42298.62
03:46:18|42298.59
03:46:19|42298.59
03:46:20|42298.57
03:46:21|42298.57
03:46:22|42298.57
03:46:24|42298.57
03:46:26|42298.57
03:46:26|42298.57
03:46:27|42298.89
03:46:29|42301.01
03:46:29|42301.02
03:46:31|42301.02
03:46:32|42301.69
03:46:34|42301.69
03:46:34|42301.69
03:46:35|42301.03
03:46:37|42301.03
03:46:37|42301.02
03:46:38|42301.02
03:46:40|42301.01
03:46:41|42301.01
03:46:42|42301.01
03:46:43|42301.01
03:46:43|42301.
03:46:44|42300.99
03:46:45|42300.99
03:46:46|42302.15
03:46:47|42302.14
03:46:48|42302.15
03:46:49|42302.14
03:46:50|42302.15
03:46:51|42302.14
03:46:53|42302.15
03:46:53|42309.44
03:46:54|42309.
03:46:55|42315.75
03:46:57|42318.05
03:46:57|42314.9
03:46:58|42314.9
03:47:00|42314.9
03:47:00|42318.02
03:47:02|42318.02
03:47:03|42318.02
03:47:04|42318.01
03:47:04|42314.89
03:47:05|42314.87
03:47:06|42314.87
03:47:07|42314.87
03:47:09|42314.87
03:47:09|42314.86
03:47:12|42312.3
03:47:13|42312.28
03:47:14|42312.27
03:47:15|42312.27
03:47:17|42312.26
03:47:19|42312.25
03:47:19|42312.25
03:47:20|42312.25
03:47:21|42312.26
03:47:23|42325.45
03:47:24|42325.44
03:47:25|42325.44
03:47:26|42325.44
03:47:28|42325.44
03:47:28|42317.16
03:47:29|42313.6
03:47:30|42313.59
03:47:31|42313.58
03:47:32|42313.59
03:47:34|42313.57
03:47:35|42313.58
03:47:37|42313.57
03:47:38|42313.56
03:47:39|42313.56
03:47:40|42310.12
03:47:41|42308.59
03:47:42|42308.58
03:47:43|42308.58
03:47:44|42308.58
03:47:45|42308.57
03:47:46|42308.57
03:47:47|42308.57
03:47:48|42308.55
03:47:49|42308.55
03:47:50|42308.55
03:47:51|42308.56
03:47:52|42308.55
03:47:53|42308.55
03:47:54|42308.55
03:47:55|42308.55
03:47:56|42308.54
03:47:57|42308.53
03:47:58|42308.53
03:47:59|42308.52
03:48:00|42308.51
03:48:01|42308.52
03:48:02|42308.51
03:48:03|42308.5
03:48:04|42308.5
03:48:05|42308.5
03:48:06|42308.5
03:48:07|42308.5
03:48:08|42308.49
03:48:09|42308.49
03:48:10|42304.09
03:48:11|42304.24
03:48:12|42304.24
03:48:13|42304.1
03:48:14|42304.07
03:48:15|42304.07
03:48:16|42304.06
03:48:17|42304.06
03:48:19|42299.99
03:48:20|42299.99
03:48:21|42299.61
03:48:23|42299.61
03:48:24|42299.61
03:48:25|42299.61
03:48:25|42299.6
03:48:27|42299.6
03:48:28|42299.6
03:48:29|42299.55
03:48:30|42298.49
03:48:31|42298.49
03:48:31|42298.46
03:48:32|42298.46
03:48:33|42298.46
03:48:34|42298.46
03:48:37|42298.46
03:48:38|42298.45
03:48:38|42298.45
03:48:40|42298.44
03:48:40|42294.19
03:48:41|42294.19
03:48:42|42294.19
03:48:43|42294.19
03:48:44|42294.19
03:48:45|42294.17
03:48:47|42294.17
03:48:47|42294.17
03:48:48|42294.16
03:48:49|42294.16
03:48:50|42283.88
03:48:51|42283.85
03:48:52|42283.83
03:48:53|42283.83
03:48:54|42283.82
03:48:55|42283.82
03:48:56|42283.83
03:48:57|42283.81
03:48:58|42283.82
03:49:00|42277.13
03:49:00|42275.58
03:49:01|42275.57
03:49:02|42275.57
03:49:04|42273.09
03:49:04|42270.81
03:49:05|42270.82
03:49:08|42270.8
03:49:09|42270.81
03:49:09|42270.8
03:49:12|42265.54
03:49:12|42265.53
03:49:14|42265.53
03:49:14|42265.52
03:49:15|42264.16
03:49:16|42264.17
03:49:18|42264.16
03:49:20|42264.15
03:49:21|42264.14
03:49:22|42263.78
03:49:23|42263.77
03:49:24|42263.77
03:49:27|42275.57
03:49:27|42275.57
03:49:28|42275.56
03:49:30|42279.99
03:49:31|42280.
03:49:33|42279.99
03:49:34|42283.41
03:49:34|42288.97
03:49:37|42283.84
03:49:37|42289.01
03:49:38|42289.
03:49:40|42289.
03:49:40|42289.
03:49:41|42288.78
03:49:42|42288.79
03:49:43|42288.78
03:49:44|42288.78
03:49:45|42288.78
03:49:47|42288.77
03:49:48|42284.26
03:49:49|42284.26
03:49:50|42284.25
03:49:51|42284.25
03:49:52|42284.25
03:49:53|42284.25
03:49:54|42284.25
03:49:55|42284.24
03:49:56|42284.24
03:49:57|42284.24
03:49:58|42284.23
03:49:59|42284.5
03:50:00|42292.75
03:50:02|42292.76
03:50:03|42292.21
03:50:04|42292.21
03:50:04|42292.2
03:50:05|42292.2
03:50:07|42292.2
03:50:07|42292.18
03:50:09|42292.18
03:50:09|42292.18
03:50:11|42292.18
03:50:12|42290.37
03:50:13|42290.37
03:50:14|42290.36
03:50:15|42290.37
03:50:16|42290.35
03:50:17|42290.35
03:50:18|42292.2
03:50:19|42292.72
03:50:20|42292.75
03:50:21|42292.76
03:50:23|42292.71
03:50:25|42292.72
03:50:26|42292.48
03:50:26|42292.48
03:50:27|42292.49
03:50:29|42292.48
03:50:30|42292.48
03:50:31|42292.47
03:50:32|42292.47
03:50:33|42292.46
03:50:34|42292.44
03:50:35|42292.45
03:50:36|42292.44
03:50:37|42292.44
03:50:38|42292.44
03:50:39|42292.43
03:50:40|42292.43
03:50:41|42292.44
03:50:42|42292.44
03:50:43|42292.44
03:50:44|42292.43
03:50:45|42292.43
03:50:46|42292.43
03:50:47|42292.44
03:50:48|42292.43
03:50:49|42292.43
03:50:50|42292.44
03:50:51|42292.43
03:50:52|42292.43
03:50:53|42299.98
03:50:54|42299.98
03:50:55|42299.97
03:50:56|42299.97
03:50:57|42299.31
03:50:58|42299.31
03:50:59|42299.97
03:51:00|42299.95
03:51:01|42299.95
03:51:02|42299.96
03:51:03|42299.99
03:51:04|42300.
03:51:05|42299.96
03:51:07|42299.96
03:51:08|42299.96
03:51:09|42299.96
03:51:10|42299.95
03:51:11|42299.96
03:51:12|42299.96
03:51:13|42300.
03:51:14|42299.99
03:51:15|42299.99
03:51:16|42299.99
03:51:17|42303.97
03:51:18|42303.96
03:51:20|42303.97
03:51:20|42308.5
03:51:23|42308.5
03:51:23|42308.49
03:51:24|42308.49
03:51:25|42308.48
03:51:26|42308.48
03:51:27|42308.48
03:51:29|42310.16
03:51:31|42310.16
03:51:33|42310.16
03:51:34|42310.17
03:51:36|42310.17
03:51:36|42310.17
03:51:38|42312.57
03:51:39|42316.3
03:51:39|42316.29
03:51:40|42315.3
03:51:41|42315.31
03:51:42|42315.56
03:51:43|42315.55
03:51:44|42318.12
03:51:45|42318.12
03:51:47|42318.17
03:51:47|42318.18
03:51:49|42318.18
03:51:49|42320.6
03:51:50|42320.59
03:51:51|42320.57
03:51:52|42320.57
03:51:53|42320.57
03:51:54|42320.57
03:51:56|42320.56
03:51:57|42320.56
03:51:58|42320.55
03:51:59|42320.54
03:51:59|42320.55
03:52:01|42320.54
03:52:02|42320.54
03:52:02|42320.54
03:52:03|42320.53
03:52:04|42320.53
03:52:06|42320.52
03:52:07|42320.52
03:52:08|42320.51
03:52:09|42320.51
03:52:10|42320.51
03:52:11|42320.55
03:52:13|42320.58
03:52:14|42324.26
03:52:15|42324.99
03:52:15|42324.99
03:52:17|42324.65
03:52:18|42324.64
03:52:20|42324.64
03:52:21|42324.64
03:52:23|42324.63
03:52:24|42325.44
03:52:26|42325.44
03:52:27|42325.44
03:52:28|42325.88
03:52:29|42325.87
03:52:29|42325.87
03:52:31|42325.88
03:52:31|42320.49
03:52:33|42318.12
03:52:34|42318.12
03:52:34|42318.13
03:52:35|42320.86
03:52:36|42320.86
03:52:38|42320.86
03:52:39|42322.76
03:52:40|42322.77
03:52:41|42322.77
03:52:42|42325.87
03:52:43|42325.88
03:52:44|42325.88
03:52:45|42325.88
03:52:47|42329.47
03:52:47|42329.48
03:52:49|42329.46
03:52:49|42329.45
03:52:50|42329.46
03:52:51|42329.46
03:52:53|42329.46
03:52:53|42329.46
03:52:55|42329.46
03:52:55|42329.45
03:52:56|42330.
03:52:57|42330.
03:52:59|42331.32
03:53:01|42331.31
03:53:02|42333.19
03:53:02|42333.19
03:53:05|42333.19
03:53:05|42333.18
03:53:06|42333.19
03:53:07|42333.18
03:53:08|42333.18
03:53:09|42333.18
03:53:11|42333.16
03:53:11|42333.17
03:53:12|42333.16
03:53:13|42333.16
03:53:14|42333.16
03:53:16|42333.17
03:53:17|42333.16
03:53:19|42333.16
03:53:20|42333.15
03:53:22|42333.16
03:53:22|42333.15
03:53:24|42333.16
03:53:24|42333.16
03:53:26|42333.15
03:53:27|42333.16
03:53:28|42333.16
03:53:29|42333.15
03:53:30|42333.16
03:53:31|42333.18
03:53:32|42333.19
03:53:33|42333.2
03:53:34|42333.21
03:53:35|42333.25
03:53:37|42333.24
03:53:37|42334.46
03:53:39|42334.46
03:53:40|42335.2
03:53:42|42335.21
03:53:43|42336.47
03:53:45|42336.47
03:53:45|42336.48
03:53:46|42336.48
03:53:47|42336.49
03:53:48|42336.47
03:53:49|42336.47
03:53:50|42335.26
03:53:51|42329.62
03:53:53|42329.63
03:53:53|42329.63
03:53:54|42329.63
03:53:56|42329.62
03:53:56|42329.63
03:53:57|42329.62
03:53:58|42326.4
03:53:59|42323.
03:54:01|42321.86
03:54:01|42321.86
03:54:02|42321.86
03:54:04|42321.86
03:54:05|42321.86
03:54:06|42321.85
03:54:07|42321.85
03:54:08|42321.85
03:54:09|42321.85
03:54:11|42321.84
03:54:12|42325.21
03:54:14|42325.21
03:54:14|42325.21
03:54:16|42327.16
03:54:16|42322.62
03:54:17|42322.63
03:54:18|42321.82
03:54:20|42321.83
03:54:20|42320.23
03:54:22|42320.22
03:54:24|42315.21
03:54:24|42315.21
03:54:25|42315.21
03:54:26|42311.84
03:54:28|42310.96
03:54:29|42310.95
03:54:30|42310.16
03:54:30|42307.41
03:54:31|42305.02
03:54:32|42305.
03:54:35|42305.
03:54:35|42305.
03:54:36|42304.99
03:54:37|42305.
03:54:38|42304.99
03:54:39|42304.98
03:54:40|42304.98
03:54:41|42304.99
03:54:42|42305.01
03:54:44|42305.02
03:54:45|42307.78
03:54:47|42307.79
03:54:48|42307.78
03:54:48|42307.78
03:54:49|42307.77
03:54:51|42307.77
03:54:52|42307.76
03:54:53|42307.76
03:54:54|42307.75
03:54:54|42307.73
03:54:56|42307.73
03:54:56|42307.72
03:54:57|42307.72
03:54:59|42307.71
03:55:00|42307.71
03:55:01|42307.7
03:55:02|42307.68
03:55:04|42307.66
03:55:05|42307.67
03:55:06|42307.66
03:55:07|42307.65
03:55:08|42307.64
03:55:09|42315.21
03:55:10|42318.71
03:55:11|42317.1
03:55:12|42317.11
03:55:13|42317.11
03:55:14|42317.12
03:55:15|42317.11
03:55:17|42317.12
03:55:18|42317.1
03:55:19|42317.08
03:55:21|42317.07
03:55:22|42317.06
03:55:24|42316.81
03:55:24|42316.8
03:55:25|42316.79
03:55:26|42316.8
03:55:28|42317.08
03:55:29|42317.07
03:55:30|42317.08
03:55:32|42320.59
03:55:32|42324.11
03:55:33|42324.11
03:55:34|42324.09
03:55:36|42324.09
03:55:36|42324.09
03:55:37|42324.08
03:55:38|42324.98
03:55:40|42324.99
03:55:42|42327.02
03:55:44|42327.02
03:55:45|42327.
03:55:46|42327.
03:55:48|42327.
03:55:48|42327.
03:55:49|42327.
03:55:50|42326.99
03:55:52|42326.98
03:55:52|42326.98
03:55:54|42326.97
03:55:54|42328.84
03:55:55|42328.84
03:55:57|42328.83
03:55:58|42326.97
03:55:59|42328.67
03:55:59|42328.99
03:56:02|42329.
03:56:02|42329.
03:56:04|42328.99
03:56:04|42329.
03:56:05|42329.
03:56:07|42329.
03:56:08|42328.99
03:56:09|42328.99
03:56:10|42328.99
03:56:11|42328.98
03:56:12|42328.85
03:56:13|42328.85
03:56:14|42328.67
03:56:15|42328.66
03:56:16|42328.67
03:56:17|42328.66
03:56:18|42328.66
03:56:19|42326.38
03:56:20|42326.36
03:56:21|42325.73
03:56:22|42325.73
03:56:24|42325.73
03:56:25|42315.27
03:56:26|42315.25
03:56:27|42311.53
03:56:28|42311.54
03:56:30|42311.52
03:56:31|42311.53
03:56:32|42311.5
03:56:34|42311.51
03:56:34|42309.21
03:56:37|42309.21
03:56:37|42309.21
03:56:38|42306.97
03:56:39|42306.97
03:56:40|42303.34
03:56:41|42303.35
03:56:42|42303.35
03:56:43|42303.34
03:56:44|42303.34
03:56:45|42303.33
03:56:46|42303.34
03:56:47|42302.88
03:56:48|42302.88
03:56:49|42302.88
03:56:50|42302.88
03:56:51|42302.88
03:56:52|42302.88
03:56:53|42302.88
03:56:54|42302.88
03:56:55|42302.88
03:56:56|42302.88
03:56:57|42306.24
03:56:58|42306.24
03:56:59|42306.24
03:57:01|42306.22
03:57:02|42306.23
03:57:04|42306.21
03:57:05|42306.19
03:57:06|42306.2
03:57:07|42306.2
03:57:08|42306.2
03:57:09|42306.2
03:57:10|42306.2
03:57:11|42306.19
03:57:13|42306.24
03:57:14|42310.8
03:57:15|42310.78
03:57:16|42310.79
03:57:16|42310.79
03:57:18|42307.87
03:57:19|42307.87
03:57:20|42307.88
03:57:21|42307.87
03:57:22|42304.79
03:57:23|42292.53
03:57:24|42292.54
03:57:25|42292.54
03:57:27|42292.53
03:57:27|42292.53
03:57:29|42292.52
03:57:29|42292.51
03:57:30|42288.43
03:57:32|42288.44
03:57:34|42288.4
03:57:35|42283.27
03:57:38|42283.26
03:57:38|42282.99
03:57:39|42282.98
03:57:40|42282.97
03:57:41|42282.94
03:57:43|42282.95
03:57:44|42282.94
03:57:45|42282.94
03:57:46|42282.94
03:57:47|42282.94
03:57:48|42282.94
03:57:49|42282.95
03:57:50|42282.95
03:57:51|42283.25
03:57:52|42283.26
03:57:53|42283.25
03:57:54|42288.43
03:57:55|42288.43
03:57:56|42288.43
03:57:57|42288.44
03:57:58|42288.44
03:57:59|42291.24
03:58:00|42291.76
03:58:01|42291.76
03:58:02|42291.75
03:58:04|42295.26
03:58:05|42295.27
03:58:06|42297.37
03:58:07|42306.18
03:58:08|42305.77
03:58:10|42305.77
03:58:10|42305.78
03:58:13|42305.78
03:58:13|42305.76
03:58:14|42305.73
03:58:15|42305.73
03:58:16|42305.71
03:58:18|42305.72
03:58:18|42305.72
03:58:20|42305.7
03:58:20|42305.7
03:58:21|42302.86
03:58:22|42302.87
03:58:24|42303.55
03:58:24|42307.87
03:58:27|42311.52
03:58:28|42313.65
03:58:29|42313.64
03:58:30|42313.64
03:58:31|42313.64
03:58:33|42313.64
03:58:33|42313.64
03:58:35|42313.63
03:58:36|42313.63
03:58:37|42309.05
03:58:39|42308.55
03:58:39|42308.54
03:58:42|42303.57
03:58:43|42303.57
03:58:44|42303.58
03:58:45|42303.57
03:58:45|42303.57
03:58:46|42295.26
03:58:47|42295.27
03:58:49|42295.26
03:58:49|42295.26
03:58:50|42295.25
03:58:52|42295.25
03:58:52|42295.24
03:58:53|42295.24
03:58:54|42292.4
03:58:56|42292.39
03:58:57|42292.39
03:58:57|42292.39
03:58:59|42292.39
03:59:00|42292.38
03:59:00|42292.36
03:59:02|42292.37
03:59:02|42292.35
03:59:04|42292.35
03:59:05|42292.35
03:59:06|42289.28
03:59:07|42289.29
03:59:08|42289.29
03:59:09|42289.28
03:59:09|42289.29
03:59:10|42288.1
03:59:11|42291.41
03:59:12|42291.4
03:59:14|42291.4
03:59:14|42291.4
03:59:16|42291.39
03:59:17|42291.4
03:59:17|42291.39
03:59:19|42291.38
03:59:19|42291.38
03:59:22|42291.37
03:59:23|42291.38
03:59:23|42291.36
03:59:24|42291.36
03:59:26|42291.36
03:59:28|42291.35
03:59:28|42291.34
03:59:30|42291.34
03:59:31|42291.33
03:59:33|42291.34
03:59:35|42291.31
03:59:36|42291.31
03:59:37|42291.32
03:59:38|42291.31
03:59:40|42291.29
03:59:40|42287.24
03:59:41|42288.47
03:59:42|42288.47
03:59:44|42288.46
03:59:45|42288.45
03:59:45|42288.27
03:59:46|42288.17
03:59:47|42284.98
03:59:48|42284.97
03:59:49|42284.97
03:59:50|42284.97
03:59:51|42284.96
03:59:53|42280.52
03:59:53|42280.52
03:59:55|42280.52
03:59:55|42280.51
03:59:56|42287.24
03:59:57|42287.23
03:59:59|42287.23
03:59:59|42287.23
04:00:02|42287.24
04:00:02|42286.49
04:00:03|42286.49
04:00:05|42286.47
04:00:05|42286.48
04:00:07|42284.58
04:00:09|42284.55
04:00:10|42284.55
04:00:10|42284.52
04:00:11|42284.5
04:00:13|42283.85
04:00:13|42283.84
04:00:14|42283.84
04:00:15|42283.83
04:00:16|42283.69
04:00:18|42283.68
04:00:19|42283.67
04:00:20|42283.67
04:00:21|42283.67
04:00:22|42283.67
04:00:23|42283.66
04:00:24|42281.45
04:00:25|42283.69
04:00:26|42283.84
04:00:28|42284.05
04:00:30|42291.3
04:00:32|42290.88
04:00:33|42290.87
04:00:35|42290.74
04:00:36|42290.73
04:00:36|42290.73
04:00:38|42289.8
04:00:39|42289.8
04:00:41|42289.79
04:00:43|42289.82
04:00:44|42290.74
04:00:45|42290.74
04:00:46|42290.74
04:00:47|42299.99
04:00:48|42303.5
04:00:50|42305.51
04:00:51|42305.51
04:00:52|42305.78
04:00:53|42305.78
04:00:54|42305.5
04:00:55|42305.51
04:00:56|42305.51
04:00:57|42305.49
04:00:58|42305.5
04:00:59|42305.49
04:01:00|42305.49
04:01:01|42305.48
04:01:02|42305.48
04:01:03|42305.47
04:01:04|42305.46
04:01:06|42305.47
04:01:07|42305.47
04:01:08|42305.46
04:01:09|42305.47
04:01:10|42305.47
04:01:12|42305.47
04:01:13|42300.16
04:01:14|42301.99
04:01:15|42304.12
04:01:16|42305.15
04:01:18|42305.45
04:01:19|42305.45
04:01:19|42301.96
04:01:21|42303.68
04:01:22|42303.68
04:01:23|42303.67
04:01:23|42293.62
04:01:24|42291.44
04:01:26|42291.43
04:01:26|42291.4
04:01:28|42285.
04:01:30|42284.99
04:01:30|42284.99
04:01:31|42284.31
04:01:33|42284.98
04:01:35|42284.98
04:01:36|42285.
04:01:37|42285.
04:01:38|42285.
04:01:40|42285.02
04:01:41|42290.57
04:01:42|42290.57
04:01:44|42290.53
04:01:45|42280.
04:01:46|42280.
04:01:48|42278.62
04:01:48|42277.11
04:01:50|42268.67
04:01:52|42272.31
04:01:52|42271.97
04:01:53|42271.97
04:01:55|42271.97
04:01:56|42271.96
04:01:56|42271.96
04:01:58|42271.95
04:01:59|42271.93
04:01:59|42271.94
04:02:01|42264.4
04:02:02|42264.4
04:02:03|42264.4
04:02:04|42252.7
04:02:05|42250.02
04:02:06|42250.02
04:02:07|42250.02
04:02:08|42245.01
04:02:09|42245.
04:02:10|42245.
04:02:11|42244.99
04:02:12|42244.99
04:02:13|42242.64
04:02:14|42245.
04:02:15|42245.
04:02:16|42240.12
04:02:17|42238.54
04:02:18|42238.55
04:02:19|42238.54
04:02:20|42238.55
04:02:21|42238.54
04:02:22|42238.55
04:02:23|42238.55
04:02:24|42238.54
04:02:25|42238.55
04:02:26|42238.55
04:02:27|42238.54
04:02:28|42238.54
04:02:30|42238.54
04:02:31|42238.55
04:02:33|42245.
04:02:35|42239.99
04:02:37|42239.4
04:02:37|42239.4
04:02:39|42239.4
04:02:40|42239.4
04:02:41|42239.4
04:02:42|42239.39
04:02:43|42239.4
04:02:43|42239.38
04:02:44|42239.35
04:02:46|42236.33
04:02:47|42236.32
04:02:49|42238.54
04:02:51|42238.53
04:02:52|42238.53
04:02:53|42238.54
04:02:54|42238.51
04:02:55|42238.5
04:02:56|42230.58
04:02:57|42230.56
04:02:58|42230.56
04:02:59|42230.55
04:03:01|42230.17
04:03:02|42227.55
04:03:03|42227.56
04:03:04|42224.46
04:03:05|42226.99
04:03:06|42225.95
04:03:07|42226.31
04:03:08|42226.3
04:03:09|42224.46
04:03:10|42223.89
04:03:11|42223.89
04:03:12|42223.89
04:03:13|42223.89
04:03:14|42223.88
04:03:15|42236.34
04:03:16|42238.49
04:03:17|42238.48
04:03:18|42248.61
04:03:19|42249.59
04:03:20|42240.76
04:03:21|42240.77
04:03:22|42271.97
04:03:24|42277.07
04:03:25|42269.87
04:03:26|42261.88
04:03:27|42267.76
04:03:28|42272.11
04:03:29|42272.11
04:03:30|42276.33
04:03:32|42276.33
04:03:34|42276.33
04:03:35|42283.99
04:03:36|42283.96
04:03:37|42283.96
04:03:39|42283.97
04:03:41|42283.97
04:03:42|42283.97
04:03:43|42283.97
04:03:45|42287.99
04:03:45|42288.
04:03:46|42299.41
04:03:48|42302.65
04:03:49|42302.65
04:03:51|42302.64
04:03:51|42302.64
04:03:52|42302.64
04:03:54|42302.65
04:03:54|42302.65
04:03:55|42302.64
04:03:56|42302.64
04:03:57|42300.15
04:03:58|42297.73
04:03:59|42301.46
04:04:01|42301.45
04:04:02|42305.48
04:04:03|42305.49
04:04:04|42308.52
04:04:05|42309.79
04:04:06|42310.1
04:04:07|42316.79
04:04:08|42316.31
04:04:09|42316.31
04:04:10|42316.32
04:04:11|42316.32
04:04:12|42316.67
04:04:13|42319.77
04:04:14|42325.87
04:04:15|42325.86
04:04:16|42325.87
04:04:18|42325.86
04:04:19|42327.8
04:04:20|42323.48
04:04:21|42323.46
04:04:22|42323.46
04:04:23|42323.46
04:04:25|42323.31
04:04:26|42323.32
04:04:26|42314.58
04:04:27|42316.32
04:04:28|42316.32
04:04:30|42316.32
04:04:31|42320.47
04:04:33|42323.46
04:04:35|42325.4
04:04:36|42325.4
04:04:37|42325.4
04:04:38|42325.4
04:04:40|42325.41
04:04:42|42325.94
04:04:42|42325.94
04:04:43|42325.94
04:04:44|42325.94
04:04:46|42325.8
04:04:47|42325.8
04:04:49|42325.4
04:04:49|42325.41
04:04:50|42325.4
04:04:52|42325.41
04:04:53|42325.4
04:04:54|42325.94
04:04:56|42329.21
04:04:56|42329.21
04:04:58|42329.21
04:04:59|42329.21
04:04:59|42329.21
04:05:00|42329.2
04:05:01|42325.94
04:05:02|42325.94
04:05:04|42325.94
04:05:04|42325.94
04:05:06|42313.91
04:05:06|42317.56
04:05:08|42317.57
04:05:09|42317.57
04:05:10|42318.48
04:05:12|42319.12
04:05:13|42319.11
04:05:14|42313.94
04:05:15|42313.95
04:05:16|42317.57
04:05:17|42321.42
04:05:18|42321.42
04:05:20|42321.42
04:05:22|42321.41
04:05:22|42321.42
04:05:23|42321.42
04:05:24|42321.42
04:05:25|42321.41
04:05:26|42321.42
04:05:27|42320.46
04:05:28|42321.89
04:05:29|42321.89
04:05:30|42321.89
04:05:31|42321.89
04:05:33|42321.88
04:05:35|42322.86
04:05:37|42323.85
04:05:39|42329.58
04:05:40|42329.58
04:05:41|42330.
04:05:43|42330.65
04:05:45|42330.65
04:05:46|42331.77
04:05:47|42331.77
04:05:48|42331.77
04:05:49|42331.77
04:05:51|42331.77
04:05:51|42331.77
04:05:52|42331.77
04:05:53|42331.77
04:05:54|42336.23
04:05:55|42336.24
04:05:57|42336.23
04:05:58|42336.24
04:05:59|42336.24
04:06:00|42336.23
04:06:01|42336.24
04:06:02|42336.24
04:06:03|42336.24
04:06:04|42336.24
04:06:05|42336.23
04:06:06|42336.24
04:06:07|42336.24
04:06:08|42336.23
04:06:09|42336.23
04:06:11|42336.23
04:06:12|42336.23
04:06:13|42336.23
04:06:14|42336.24
04:06:15|42336.24
04:06:16|42336.24
04:06:17|42336.24
04:06:18|42341.84
04:06:19|42341.34
04:06:20|42341.34
04:06:21|42341.35
04:06:22|42341.34
04:06:23|42341.35
04:06:24|42341.35
04:06:25|42341.35
04:06:27|42341.35
04:06:28|42341.35
04:06:29|42341.36
04:06:29|42341.85
04:06:30|42341.85
04:06:32|42342.29
04:06:34|42344.62
04:06:35|42345.43
04:06:37|42335.18
04:06:37|42336.95
04:06:39|42339.7
04:06:41|42339.69
04:06:41|42339.69
04:06:43|42339.69
04:06:44|42339.7
04:06:45|42339.7
04:06:45|42342.36
04:06:47|42341.99
04:06:48|42341.99
04:06:48|42341.98
04:06:50|42341.97
04:06:51|42341.98
04:06:52|42341.98
04:06:53|42341.98
04:06:54|42341.98
04:06:55|42342.35
04:06:56|42344.4
04:06:57|42344.4
04:06:59|42346.19
04:06:59|42346.19
04:07:00|42345.22
04:07:01|42345.23
04:07:02|42345.23
04:07:03|42345.23
04:07:04|42345.23
04:07:06|42342.89
04:07:06|42345.14
04:07:07|42345.15
04:07:08|42345.14
04:07:09|42345.15
04:07:10|42360.4
04:07:11|42360.4
04:07:12|42358.57
04:07:13|42358.57
04:07:14|42358.56
04:07:16|42358.54
04:07:17|42360.52
04:07:18|42361.99
04:07:19|42361.98
04:07:20|42361.99
04:07:21|42361.99
04:07:23|42351.7
04:07:25|42363.85
04:07:25|42363.85
04:07:26|42363.85
04:07:28|42359.33
04:07:28|42359.34
04:07:30|42359.33
04:07:30|42363.85
04:07:31|42363.85
04:07:33|42363.86
04:07:33|42365.91
04:07:34|42369.99
04:07:37|42370.55
04:07:37|42364.5
04:07:38|42363.85
04:07:40|42363.84
04:07:41|42373.45
04:07:42|42371.67
04:07:43|42371.66
04:07:45|42371.65
04:07:45|42377.06
04:07:48|42379.12
04:07:48|42380.
04:07:49|42380.
04:07:50|42390.67
04:07:51|42389.66
04:07:52|42389.65
04:07:53|42392.46
04:07:54|42390.63
04:07:56|42390.64
04:07:57|42390.66
04:07:58|42392.62
04:07:59|42392.63
04:08:00|42389.65
04:08:01|42383.01
04:08:02|42380.
04:08:03|42380.
04:08:04|42380.
04:08:06|42380.01
04:08:06|42380.01
04:08:08|42380.04
04:08:09|42380.04
04:08:10|42380.04
04:08:11|42380.04
04:08:12|42380.
04:08:13|42370.01
04:08:15|42365.91
04:08:16|42365.91
04:08:17|42365.91
04:08:19|42365.9
04:08:21|42373.12
04:08:21|42373.12
04:08:23|42373.13
04:08:23|42373.12
04:08:25|42373.13
04:08:26|42373.13
04:08:27|42373.12
04:08:28|42376.81
04:08:29|42376.81
04:08:30|42380.99
04:08:31|42385.99
04:08:32|42385.99
04:08:33|42385.99
04:08:34|42390.
04:08:36|42390.
04:08:37|42390.
04:08:38|42390.01
04:08:40|42392.62
04:08:41|42392.63
04:08:42|42393.31
04:08:43|42393.31
04:08:44|42393.3
04:08:46|42398.43
04:08:48|42398.
04:08:49|42400.
04:08:50|42399.99
04:08:51|42402.17
04:08:52|42402.16
04:08:53|42402.16
04:08:54|42406.05
04:08:55|42407.15
04:08:57|42427.68
04:08:57|42423.21
04:09:00|42415.69
04:09:00|42421.
04:09:01|42421.
04:09:03|42421.
04:09:04|42421.01
04:09:06|42419.27
04:09:06|42415.69
04:09:07|42414.05
04:09:08|42409.13
04:09:11|42403.33
04:09:12|42398.88
04:09:13|42397.29
04:09:16|42391.22
04:09:17|42391.23
04:09:17|42391.23
04:09:19|42391.22
04:09:20|42391.22
04:09:21|42391.23
04:09:22|42391.23
04:09:23|42386.97
04:09:25|42386.98
04:09:26|42379.32
04:09:27|42379.32
04:09:28|42379.32
04:09:29|42375.73
04:09:30|42375.73
04:09:31|42375.73
04:09:32|42387.99
04:09:33|42387.98
04:09:34|42387.99
04:09:35|42391.22
04:09:36|42391.22
04:09:37|42391.23
04:09:39|42391.22
04:09:40|42391.22
04:09:41|42391.22
04:09:41|42389.52
04:09:43|42388.36
04:09:43|42388.37
04:09:45|42394.38
04:09:45|42394.37
04:09:46|42398.92
04:09:48|42402.93
04:09:49|42402.95
04:09:50|42405.66
04:09:51|42405.67
04:09:52|42405.67
04:09:53|42408.51
04:09:54|42413.23
04:09:55|42413.23
04:09:56|42413.24
04:09:57|42410.69
04:09:58|42410.68
04:09:59|42406.6
04:10:00|42403.6
04:10:02|42403.59
04:10:02|42403.59
04:10:04|42403.58
04:10:05|42403.58
04:10:05|42403.58
04:10:08|42403.57
04:10:09|42393.29
04:10:10|42393.12
04:10:12|42393.11
04:10:12|42393.11
04:10:13|42393.11
04:10:14|42393.11
04:10:16|42393.09
04:10:17|42392.81
04:10:18|42392.81
04:10:19|42391.26
04:10:20|42383.23
04:10:21|42381.42
04:10:22|42377.62
04:10:22|42377.62
04:10:24|42377.62
04:10:25|42377.61
04:10:26|42377.62
04:10:27|42377.61
04:10:29|42377.61
04:10:30|42377.6
04:10:32|42377.6
04:10:32|42377.59
04:10:33|42377.58
04:10:34|42377.48
04:10:35|42377.48
04:10:37|42377.48
04:10:39|42377.48
04:10:39|42377.48
04:10:41|42377.49
04:10:41|42377.47
04:10:44|42377.47
04:10:44|42377.46
04:10:45|42377.47
04:10:46|42377.46
04:10:47|42376.2
04:10:48|42375.05
04:10:49|42375.04
04:10:51|42373.59
04:10:52|42373.57
04:10:52|42373.57
04:10:53|42373.56
04:10:55|42373.56
04:10:56|42373.56
04:10:57|42373.55
04:10:58|42373.55
04:10:59|42373.55
04:11:00|42373.55
04:11:01|42370.59
04:11:02|42370.59
04:11:03|42370.59
04:11:04|42373.52
04:11:05|42373.52
04:11:06|42373.5
04:11:07|42373.5
04:11:08|42373.49
04:11:09|42373.49
04:11:10|42373.47
04:11:11|42373.47
04:11:12|42373.47
04:11:13|42373.45
04:11:14|42373.45
04:11:15|42373.45
04:11:16|42373.44
04:11:17|42373.45
04:11:19|42373.45
04:11:20|42388.47
04:11:21|42388.48
04:11:22|42392.82
04:11:23|42392.81
04:11:24|42399.99
04:11:25|42400.01
04:11:27|42406.55
04:11:28|42409.99
04:11:29|42411.29
04:11:31|42411.29
04:11:31|42410.59
04:11:32|42410.59
04:11:33|42410.58
04:11:34|42409.99
04:11:36|42412.1
04:11:37|42412.1
04:11:39|42412.1
04:11:39|42412.1
04:11:41|42411.
04:11:42|42410.98
04:11:43|42409.99
04:11:44|42409.99
04:11:45|42409.99
04:11:46|42410.
04:11:47|42411.18
04:11:48|42411.19
04:11:49|42411.18
04:11:50|42410.02
04:11:51|42410.03
04:11:52|42410.03
04:11:53|42410.03
04:11:55|42410.03
04:11:56|42410.03
04:11:56|42410.02
04:11:57|42410.
04:11:58|42410.
04:11:59|42409.99
04:12:02|42409.98
04:12:02|42409.98
04:12:03|42409.98
04:12:04|42409.97
04:12:05|42409.97
04:12:06|42409.98
04:12:07|42409.98
04:12:08|42409.97
04:12:10|42408.24
04:12:10|42401.89
04:12:11|42401.29
04:12:12|42401.28
04:12:13|42401.28
04:12:16|42401.28
04:12:16|42401.29
04:12:17|42387.3
04:12:18|42387.31
04:12:19|42387.3
04:12:20|42387.3
04:12:22|42387.31
04:12:23|42387.3
04:12:23|42387.3
04:12:24|42387.28
04:12:25|42386.41
04:12:26|42385.52
04:12:27|42384.56
04:12:28|42384.56
04:12:29|42384.56
04:12:31|42384.56
04:12:31|42377.2
04:12:32|42377.18
04:12:33|42377.18
04:12:34|42377.18
04:12:36|42377.18
04:12:37|42381.09
04:12:38|42381.09
04:12:40|42381.09
04:12:42|42381.08
04:12:44|42384.56
04:12:44|42384.56
04:12:45|42391.67
04:12:47|42392.03
04:12:48|42394.1
04:12:49|42397.94
04:12:50|42394.11
04:12:51|42394.12
04:12:52|42397.93
04:12:53|42397.93
04:12:54|42397.93
04:12:55|42397.94
04:12:56|42397.93
04:12:57|42397.93
04:12:58|42398.97
04:12:59|42398.97
04:13:00|42398.96
04:13:01|42403.95
04:13:02|42403.95
04:13:04|42403.96
04:13:05|42403.95
04:13:06|42403.95
04:13:07|42403.96
04:13:08|42403.95
04:13:09|42403.95
04:13:10|42403.95
04:13:11|42403.95
04:13:12|42403.95
04:13:14|42403.95
04:13:16|42403.96
04:13:16|42403.6
04:13:17|42403.6
04:13:19|42403.59
04:13:20|42394.07
04:13:22|42389.22
04:13:22|42389.23
04:13:24|42389.22
04:13:25|42389.22
04:13:25|42389.22
04:13:26|42389.22
04:13:28|42389.22
04:13:29|42389.22
04:13:30|42389.23
04:13:31|42382.66
04:13:32|42384.95
04:13:34|42384.95
04:13:34|42384.94
04:13:36|42384.94
04:13:37|42383.31
04:13:37|42383.31
04:13:38|42383.21
04:13:39|42383.21
04:13:42|42389.21
04:13:42|42389.21
04:13:44|42389.21
04:13:45|42389.2
04:13:46|42389.2
04:13:47|42393.47
04:13:48|42398.87
04:13:49|42398.87
04:13:50|42398.86
04:13:51|42380.36
04:13:52|42378.7
04:13:53|42377.7
04:13:55|42378.7
04:13:55|42378.7
04:13:56|42378.7
04:13:57|42373.8
04:13:58|42373.81
04:13:59|42372.73
04:14:01|42370.77
04:14:01|42366.6
04:14:03|42369.37
04:14:04|42369.38
04:14:04|42369.37
04:14:06|42367.07
04:14:07|42367.95
04:14:07|42365.65
04:14:08|42365.64
04:14:09|42365.63
04:14:10|42365.63
04:14:12|42367.94
04:14:12|42367.95
04:14:14|42364.17
04:14:14|42364.18
04:14:16|42364.17
04:14:16|42364.17
04:14:18|42364.17
04:14:19|42364.16
04:14:19|42364.16
04:14:20|42364.17
04:14:22|42364.16
04:14:22|42364.16
04:14:24|42364.16
04:14:24|42362.
04:14:25|42364.17
04:14:26|42364.18
04:14:28|42364.18
04:14:28|42365.98
04:14:30|42363.12
04:14:31|42363.11
04:14:32|42363.11
04:14:33|42363.11
04:14:35|42363.11
04:14:35|42363.11
04:14:36|42363.11
04:14:37|42363.09
04:14:38|42363.1
04:14:39|42363.1
04:14:41|42363.07
04:14:42|42363.07
04:14:43|42363.08
04:14:44|42363.08
04:14:45|42363.08
04:14:47|42363.07
04:14:48|42363.07
04:14:49|42363.02
04:14:50|42363.01
04:14:51|42363.02
04:14:52|42363.01
04:14:53|42361.56
04:14:54|42361.56
04:14:55|42363.07
04:14:56|42363.06
04:14:57|42362.
04:14:58|42362.
04:14:59|42362.
04:15:00|42361.55
04:15:01|42361.54
04:15:02|42361.54
04:15:04|42361.54
04:15:04|42361.53
04:15:06|42361.53
04:15:07|42361.53
04:15:08|42361.52
04:15:09|42361.43
04:15:10|42361.43
04:15:11|42361.43
04:15:12|42361.4
04:15:13|42361.41
04:15:14|42361.4
04:15:16|42358.17
04:15:17|42356.28
04:15:18|42352.75
04:15:19|42352.74
04:15:20|42352.74
04:15:22|42352.74
04:15:23|42355.35
04:15:24|42355.35
04:15:25|42355.36
04:15:26|42355.36
04:15:27|42351.01
04:15:28|42351.01
04:15:29|42352.75
04:15:29|42352.49
04:15:31|42352.48
04:15:32|42352.49
04:15:32|42352.47
04:15:33|42352.47
04:15:35|42352.47
04:15:35|42352.47
04:15:37|42352.46
04:15:39|42352.46
04:15:39|42352.46
04:15:40|42352.46
04:15:41|42352.44
04:15:43|42352.44
04:15:44|42352.44
04:15:45|42349.57
04:15:47|42349.56
04:15:47|42349.56
04:15:49|42349.57
04:15:50|42349.57
04:15:52|42349.56
04:15:53|42349.56
04:15:53|42349.3
04:15:54|42347.66
04:15:57|42345.49
04:15:57|42345.5
04:15:58|42345.49
04:15:59|42345.45
04:16:00|42351.73
04:16:01|42349.74
04:16:02|42349.74
04:16:04|42349.75
04:16:05|42349.76
04:16:06|42349.75
04:16:07|42349.75
04:16:08|42349.75
04:16:09|42349.75
04:16:11|42349.76
04:16:12|42349.76
04:16:13|42349.75
04:16:14|42349.75
04:16:16|42352.48
04:16:17|42364.16
04:16:18|42371.34
04:16:18|42370.08
04:16:20|42369.16
04:16:20|42369.16
04:16:23|42375.66
04:16:24|42375.67
04:16:25|42377.03
04:16:26|42381.43
04:16:27|42385.84
04:16:28|42385.84
04:16:29|42385.84
04:16:30|42385.85
04:16:31|42385.85
04:16:32|42385.85
04:16:34|42385.84
04:16:35|42393.73
04:16:36|42393.72
04:16:37|42393.72
04:16:38|42393.73
04:16:39|42393.73
04:16:40|42393.73
04:16:41|42393.74
04:16:42|42393.74
04:16:43|42393.74
04:16:44|42393.76
04:16:46|42393.74
04:16:48|42403.72
04:16:48|42403.73
04:16:51|42403.72
04:16:51|42403.73
04:16:52|42403.72
04:16:53|42403.72
04:16:55|42403.73
04:16:56|42403.73
04:16:57|42403.67
04:16:57|42403.68
04:16:59|42403.67
04:17:00|42403.67
04:17:01|42403.67
04:17:02|42405.75
04:17:03|42407.03
04:17:03|42406.12
04:17:05|42406.11
04:17:06|42406.11
04:17:06|42406.07
04:17:08|42406.07
04:17:09|42406.07
04:17:09|42398.77
04:17:11|42397.08
04:17:12|42396.35
04:17:14|42393.72
04:17:15|42391.98
04:17:16|42387.68
04:17:17|42384.12
04:17:18|42381.21
04:17:19|42380.9
04:17:20|42380.89
04:17:20|42380.88
04:17:21|42380.89
04:17:23|42380.88
04:17:24|42380.88
04:17:25|42380.88
04:17:26|42380.87
04:17:27|42380.88
04:17:28|42380.88
04:17:29|42380.87
04:17:30|42380.88
04:17:31|42380.88
04:17:32|42380.87
04:17:33|42380.87
04:17:34|42380.88
04:17:36|42380.88
04:17:38|42380.87
04:17:38|42380.34
04:17:39|42380.34
04:17:40|42380.34
04:17:41|42380.34
04:17:43|42380.33
04:17:44|42380.32
04:17:46|42380.33
04:17:47|42380.3
04:17:48|42380.31
04:17:49|42380.3
04:17:50|42380.29
04:17:51|42380.29
04:17:52|42380.28
04:17:53|42380.28
04:17:54|42380.27
04:17:56|42380.25
04:17:58|42380.26
04:17:59|42380.89
04:18:00|42386.62
04:18:01|42386.62
04:18:03|42386.62
04:18:03|42386.62
04:18:04|42386.62
04:18:05|42386.61
04:18:07|42386.58
04:18:08|42386.58
04:18:10|42386.58
04:18:10|42386.58
04:18:11|42386.58
04:18:13|42386.55
04:18:14|42386.56
04:18:16|42386.55
04:18:17|42386.54
04:18:18|42386.54
04:18:19|42385.96
04:18:21|42385.96
04:18:21|42385.95
04:18:23|42385.95
04:18:24|42385.95
04:18:26|42388.32
04:18:27|42388.16
04:18:27|42386.55
04:18:28|42386.54
04:18:29|42386.54
04:18:30|42386.54
04:18:32|42386.53
04:18:33|42386.53
04:18:33|42386.53
04:18:34|42386.53
04:18:35|42386.52
04:18:36|42386.52
04:18:38|42386.52
04:18:38|42386.51
04:18:40|42386.51
04:18:41|42386.51
04:18:41|42386.48
04:18:42|42386.49
04:18:43|42386.49
04:18:45|42385.94
04:18:47|42385.94
04:18:49|42385.92
04:18:49|42385.92
04:18:50|42385.91
04:18:51|42385.91
04:18:54|42385.91
04:18:54|42385.91
04:18:56|42385.9
04:18:56|42385.9
04:18:59|42385.89
04:18:59|42385.89
04:19:01|42382.08
04:19:03|42382.07
04:19:04|42382.06
04:19:04|42382.06
04:19:05|42382.06
04:19:06|42380.88
04:19:07|42380.89
04:19:08|42380.6
04:19:11|42375.08
04:19:11|42375.08
04:19:12|42375.08
04:19:14|42375.08
04:19:15|42375.08
04:19:16|42375.08
04:19:17|42371.37
04:19:18|42368.32
04:19:19|42368.31
04:19:21|42367.32
04:19:22|42367.02
04:19:23|42367.02
04:19:24|42367.02
04:19:25|42367.01
04:19:26|42367.01
04:19:27|42367.01
04:19:28|42367.
04:19:29|42367.
04:19:30|42366.99
04:19:31|42366.97
04:19:32|42366.98
04:19:33|42366.97
04:19:34|42366.97
04:19:35|42366.97
04:19:36|42366.96
04:19:37|42366.96
04:19:38|42366.96
04:19:39|42366.95
04:19:40|42366.95
04:19:41|42366.96
04:19:42|42366.96
04:19:43|42366.95
04:19:44|42366.95
04:19:45|42366.74
04:19:47|42366.74
04:19:49|42366.73
04:19:51|42366.73
04:19:51|42366.72
04:19:52|42366.71
04:19:53|42366.72
04:19:54|42366.71
04:19:55|42366.69
04:19:56|42366.69
04:19:57|42366.67
04:19:58|42356.29
04:19:59|42359.18
04:20:00|42358.71
04:20:01|42358.71
04:20:02|42358.72
04:20:03|42358.72
04:20:06|42358.71
04:20:07|42366.68
04:20:08|42366.67
04:20:09|42366.68
04:20:10|42366.99
04:20:11|42366.98
04:20:13|42366.98
04:20:14|42371.19
04:20:16|42371.19
04:20:17|42382.91
04:20:19|42385.84
04:20:19|42385.84
04:20:21|42385.84
04:20:21|42385.84
04:20:23|42385.85
04:20:24|42385.84
04:20:25|42385.85
04:20:26|42385.85
04:20:27|42385.85
04:20:28|42392.82
04:20:28|42392.57
04:20:30|42392.83
04:20:31|42398.81
04:20:32|42398.81
04:20:33|42398.8
04:20:34|42392.84
04:20:35|42392.83
04:20:36|42392.83
04:20:37|42392.82
04:20:38|42389.12
04:20:39|42386.
04:20:40|42385.85
04:20:41|42385.86
04:20:42|42385.86
04:20:43|42385.85
04:20:44|42385.86
04:20:45|42385.85
04:20:46|42389.14
04:20:47|42389.14
04:20:49|42389.15
04:20:50|42389.99
04:20:51|42389.99
04:20:52|42390.
04:20:53|42390.
04:20:54|42390.
04:20:55|42389.99
04:20:56|42385.84
04:20:57|42385.84
04:20:58|42385.84
04:20:59|42385.84
04:21:00|42385.83
04:21:01|42385.84
04:21:02|42385.84
04:21:04|42385.83
04:21:05|42385.82
04:21:07|42385.82
04:21:07|42383.
04:21:09|42383.
04:21:10|42382.85
04:21:10|42382.85
04:21:11|42377.76
04:21:13|42377.52
04:21:15|42377.51
04:21:15|42377.49
04:21:17|42377.5
04:21:19|42377.49
04:21:19|42377.47
04:21:20|42377.47
04:21:21|42377.47
04:21:23|42377.47
04:21:23|42377.47
04:21:24|42377.86
04:21:26|42383.8
04:21:27|42389.32
04:21:28|42389.99
04:21:29|42389.98
04:21:29|42388.69
04:21:31|42388.69
04:21:32|42388.69
04:21:33|42388.68
04:21:34|42387.83
04:21:35|42387.82
04:21:36|42387.82
04:21:37|42387.81
04:21:38|42387.81
04:21:39|42387.81
04:21:40|42387.81
04:21:41|42387.79
04:21:42|42387.79
04:21:43|42385.57
04:21:44|42385.56
04:21:45|42385.56
04:21:46|42385.55
04:21:47|42385.54
04:21:48|42385.53
04:21:49|42385.54
04:21:50|42385.53
04:21:51|42385.54
04:21:53|42368.78
04:21:54|42368.79
04:21:55|42366.82
04:21:57|42366.81
04:21:57|42366.82
04:21:58|42366.82
04:22:00|42366.82
04:22:02|42366.8
04:22:02|42366.8
04:22:04|42366.79
04:22:05|42366.8
04:22:06|42367.18
04:22:08|42370.93
04:22:09|42370.93
04:22:11|42370.92
04:22:12|42370.92
04:22:13|42370.92
04:22:14|42370.92
04:22:15|42370.63
04:22:16|42370.62
04:22:17|42370.62
04:22:18|42370.62
04:22:20|42370.62
04:22:21|42370.62
04:22:21|42370.63
04:22:23|42370.62
04:22:24|42370.61
04:22:25|42370.61
04:22:26|42370.61
04:22:27|42370.6
04:22:28|42370.6
04:22:29|42370.59
04:22:30|42370.6
04:22:31|42388.68
04:22:32|42388.67
04:22:33|42388.67
04:22:34|42388.68
04:22:35|42388.68
04:22:37|42383.79
04:22:37|42379.38
04:22:39|42379.38
04:22:39|42379.39
04:22:42|42379.39
04:22:42|42380.81
04:22:43|42380.8
04:22:45|42388.67
04:22:45|42388.67
04:22:47|42388.68
04:22:47|42388.66
04:22:48|42388.65
04:22:49|42388.65
04:22:50|42379.38
04:22:52|42379.38
04:22:53|42379.38
04:22:53|42379.37
04:22:55|42377.91
04:22:57|42377.9
04:22:58|42373.59
04:22:59|42373.59
04:23:00|42375.54
04:23:02|42375.51
04:23:04|42375.51
04:23:05|42373.94
04:23:06|42373.93
04:23:08|42373.94
04:23:10|42380.64
04:23:10|42380.63
04:23:12|42380.63
04:23:13|42380.63
04:23:14|42380.63
04:23:14|42380.63
04:23:16|42380.63
04:23:17|42380.61
04:23:18|42380.6
04:23:19|42380.6
04:23:20|42380.6
04:23:22|42380.6
04:23:23|42380.6
04:23:23|42379.43
04:23:25|42379.43
04:23:27|42379.42
04:23:28|42379.41
04:23:28|42379.41
04:23:29|42379.41
04:23:31|42379.41
04:23:32|42370.
04:23:33|42369.81
04:23:34|42369.82
04:23:35|42369.82
04:23:37|42369.82
04:23:38|42369.82
04:23:40|42369.82
04:23:40|42369.48
04:23:42|42369.48
04:23:43|42369.48
04:23:44|42369.47
04:23:44|42369.47
04:23:45|42369.47
04:23:47|42369.46
04:23:47|42369.44
04:23:49|42368.96
04:23:50|42368.8
04:23:51|42368.78
04:23:52|42368.78
04:23:53|42368.77
04:23:54|42367.82
04:23:55|42367.8
04:23:57|42367.8
04:23:57|42367.77
04:23:58|42367.76
04:24:00|42367.77
04:24:01|42367.76
04:24:02|42367.75
04:24:02|42367.76
04:24:04|42367.76
04:24:04|42369.47
04:24:05|42369.82
04:24:08|42369.81
04:24:10|42369.81
04:24:10|42369.82
04:24:12|42369.82
04:24:13|42369.82
04:24:14|42369.82
04:24:17|42379.36
04:24:17|42379.35
04:24:18|42376.05
04:24:19|42376.05
04:24:21|42376.05
04:24:22|42376.05
04:24:23|42376.06
04:24:25|42376.06
04:24:26|42376.04
04:24:26|42376.05
04:24:27|42376.04
04:24:28|42376.04
04:24:29|42376.03
04:24:31|42376.04
04:24:32|42376.02
04:24:34|42376.01
04:24:34|42376.02
04:24:36|42376.02
04:24:38|42375.99
04:24:39|42375.99
04:24:40|42375.99
04:24:41|42375.98
04:24:41|42375.98
04:24:42|42375.98
04:24:43|42375.98
04:24:44|42375.98
04:24:45|42375.96
04:24:46|42375.96
04:24:47|42375.96
04:24:48|42375.96
04:24:49|42375.95
04:24:51|42375.95
04:24:52|42375.95
04:24:53|42375.95
04:24:54|42375.95
04:24:55|42375.95
04:24:56|42375.94
04:24:57|42375.94
04:24:58|42375.94
04:24:59|42375.92
04:25:00|42374.75
04:25:01|42374.75
04:25:02|42374.73
04:25:04|42374.74
04:25:05|42374.72
04:25:06|42374.72
04:25:07|42374.72
04:25:09|42374.12
04:25:11|42374.12
04:25:12|42374.11
04:25:13|42374.11
04:25:14|42374.1
04:25:15|42374.1
04:25:16|42374.09
04:25:17|42374.09
04:25:18|42374.08
04:25:19|42374.08
04:25:20|42374.09
04:25:21|42374.09
04:25:22|42374.08
04:25:23|42374.07
04:25:24|42374.07
04:25:25|42374.08
04:25:27|42374.07
04:25:28|42374.06
04:25:29|42374.07
04:25:30|42374.06
04:25:31|42374.07
04:25:32|42374.07
04:25:33|42374.07
04:25:34|42374.07
04:25:35|42374.07
04:25:36|42374.07
04:25:37|42374.06
04:25:38|42374.07
04:25:39|42374.09
04:25:40|42376.97
04:25:41|42376.96
04:25:42|42376.96
04:25:43|42376.96
04:25:44|42376.97
04:25:45|42376.96
04:25:46|42376.96
04:25:47|42376.97
04:25:48|42376.97
04:25:49|42376.53
04:25:50|42375.65
04:25:52|42375.6
04:25:53|42375.6
04:25:54|42375.6
04:25:55|42375.6
04:25:56|42375.6
04:25:57|42375.6
04:25:58|42375.56
04:25:59|42375.57
04:26:00|42375.57
04:26:01|42374.08
04:26:03|42375.39
04:26:04|42374.87
04:26:05|42374.86
04:26:06|42374.87
04:26:07|42374.68
04:26:08|42374.68
04:26:10|42374.67
04:26:11|42374.67
04:26:12|42371.47
04:26:12|42371.47
04:26:14|42371.47
04:26:15|42371.48
04:26:16|42371.47
04:26:16|42371.47
04:26:18|42371.47
04:26:20|42371.45
04:26:20|42371.45
04:26:21|42371.44
04:26:22|42371.43
04:26:23|42371.44
04:26:24|42371.43
04:26:25|42371.43
04:26:26|42371.43
04:26:27|42371.41
04:26:28|42371.41
04:26:29|42371.46
04:26:30|42374.99
04:26:31|42374.99
04:26:32|42375.
04:26:33|42375.
04:26:35|42375.55
04:26:36|42375.56
04:26:37|42375.56
04:26:38|42375.56
04:26:39|42375.56
04:26:40|42375.56
04:26:41|42375.55
04:26:42|42375.54
04:26:43|42375.55
04:26:44|42375.53
04:26:45|42375.54
04:26:46|42375.54
04:26:47|42375.53
04:26:48|42375.53
04:26:49|42375.53
04:26:50|42375.52
04:26:51|42375.52
04:26:53|42375.5
04:26:55|42375.51
04:26:57|42375.5
04:26:57|42375.49
04:26:58|42375.5
04:26:59|42375.49
04:27:00|42371.13
04:27:01|42371.14
04:27:03|42371.13
04:27:05|42371.14
04:27:07|42371.14
04:27:07|42371.13
04:27:09|42371.13
04:27:09|42371.11
04:27:10|42371.11
04:27:11|42371.1
04:27:12|42371.11
04:27:13|42371.1
04:27:15|42371.09
04:27:17|42371.08
04:27:18|42371.09
04:27:19|42371.08
04:27:20|42371.09
04:27:20|42371.14
04:27:21|42375.96
04:27:23|42376.53
04:27:24|42376.54
04:27:26|42376.53
04:27:27|42376.54
04:27:27|42376.53
04:27:28|42376.53
04:27:29|42380.62
04:27:30|42385.
04:27:31|42385.
04:27:33|42385.
04:27:35|42384.99
04:27:36|42384.99
04:27:36|42385.
04:27:37|42385.12
04:27:38|42385.15
04:27:39|42388.58
04:27:40|42387.43
04:27:42|42387.43
04:27:43|42387.43
04:27:44|42387.43
04:27:44|42387.43
04:27:45|42388.58
04:27:46|42387.42
04:27:47|42387.43
04:27:48|42385.13
04:27:49|42385.13
04:27:51|42385.13
04:27:51|42393.04
04:27:52|42397.78
04:27:54|42397.78
04:27:56|42397.77
04:27:57|42397.78
04:27:58|42397.78
04:27:59|42399.23
04:28:00|42399.23
04:28:01|42397.77
04:28:01|42395.18
04:28:03|42395.17
04:28:04|42394.55
04:28:04|42395.17
04:28:07|42395.17
04:28:07|42395.16
04:28:08|42395.17
04:28:10|42390.57
04:28:11|42390.56
04:28:11|42390.56
04:28:13|42390.56
04:28:14|42390.56
04:28:14|42390.55
04:28:16|42390.48
04:28:17|42390.48
04:28:18|42390.47
04:28:19|42390.48
04:28:20|42390.48
04:28:21|42390.48
04:28:22|42390.47
04:28:24|42390.47
04:28:24|42390.48
04:28:26|42389.14
04:28:27|42389.14
04:28:27|42389.12
04:28:29|42389.12
04:28:29|42389.12
04:28:30|42386.98
04:28:31|42386.98
04:28:32|42386.95
04:28:33|42384.12
04:28:34|42384.12
04:28:35|42384.12
04:28:36|42384.11
04:28:37|42384.11
04:28:38|42386.99
04:28:40|42386.99
04:28:42|42390.55
04:28:42|42390.54
04:28:44|42390.54
04:28:44|42390.47
04:28:45|42390.47
04:28:46|42390.46
04:28:47|42390.47
04:28:48|42390.47
04:28:49|42390.46
04:28:50|42390.56
04:28:51|42392.18
04:28:52|42392.17
04:28:53|42392.17
04:28:55|42392.16
04:28:56|42392.16
04:28:57|42392.16
04:28:58|42392.15
04:28:59|42392.16
04:29:00|42392.16
04:29:00|42392.16
04:29:02|42392.16
04:29:03|42395.13
04:29:04|42395.13
04:29:05|42395.14
04:29:06|42395.14
04:29:07|42395.12
04:29:08|42386.68
04:29:09|42382.02
04:29:11|42382.02
04:29:11|42382.
04:29:12|42382.
04:29:14|42381.99
04:29:14|42381.99
04:29:15|42381.99
04:29:17|42381.99
04:29:18|42381.99
04:29:19|42381.99
04:29:21|42381.97
04:29:22|42381.96
04:29:23|42381.93
04:29:24|42381.93
04:29:25|42381.93
04:29:27|42381.92
04:29:28|42381.92
04:29:30|42381.92
04:29:30|42381.91
04:29:31|42381.9
04:29:32|42381.91
04:29:33|42381.89
04:29:34|42381.9
04:29:35|42381.9
04:29:36|42381.89
04:29:37|42381.89
04:29:38|42381.89
04:29:39|42381.89
04:29:40|42381.89
04:29:41|42381.87
04:29:42|42381.87
04:29:44|42381.87
04:29:45|42381.87
04:29:46|42381.87
04:29:47|42381.86
04:29:48|42381.86
04:29:49|42381.86
04:29:50|42381.86
04:29:51|42381.33
04:29:52|42381.3
04:29:53|42372.04
04:29:54|42371.78
04:29:55|42371.78
04:29:56|42371.78
04:29:57|42371.78
04:29:58|42371.77
04:30:00|42371.77
04:30:01|42371.76
04:30:02|42371.75
04:30:03|42371.73
04:30:05|42371.73
04:30:05|42381.32
04:30:07|42381.32
04:30:08|42376.73
04:30:09|42376.73
04:30:10|42376.73
04:30:11|42381.87
04:30:12|42381.86
04:30:13|42381.87
04:30:14|42381.87
04:30:15|42381.86
04:30:16|42381.87
04:30:18|42381.86
04:30:18|42381.87
04:30:19|42382.02
04:30:22|42388.66
04:30:23|42388.66
04:30:23|42388.66
04:30:25|42388.66
04:30:25|42388.67
04:30:26|42388.66
04:30:28|42388.66
04:30:29|42388.67
04:30:31|42388.47
04:30:31|42388.48
04:30:32|42388.48
04:30:33|42388.47
04:30:35|42388.47
04:30:35|42388.48
04:30:37|42388.47
04:30:38|42388.46
04:30:39|42388.46
04:30:40|42387.11
04:30:42|42387.1
04:30:43|42387.1
04:30:44|42387.09
04:30:45|42387.09
04:30:45|42387.07
04:30:47|42381.4
04:30:48|42372.71
04:30:49|42375.89
04:30:50|42375.89
04:30:50|42375.88
04:30:52|42375.88
04:30:52|42375.88
04:30:54|42375.88
04:30:55|42375.89
04:30:56|42382.9
04:30:58|42384.89
04:30:58|42384.89
04:30:59|42387.07
04:31:00|42384.9
04:31:02|42384.9
04:31:03|42384.9
04:31:04|42384.9
04:31:05|42384.89
04:31:07|42384.89
04:31:08|42384.89
04:31:09|42384.88
04:31:10|42384.87
04:31:11|42384.87
04:31:12|42384.87
04:31:13|42384.86
04:31:15|42384.86
04:31:16|42381.4
04:31:18|42376.12
04:31:19|42376.1
04:31:20|42376.1
04:31:20|42376.09
04:31:21|42376.09
04:31:22|42376.1
04:31:23|42376.09
04:31:26|42378.07
04:31:26|42378.06
04:31:28|42378.06
04:31:29|42378.07
04:31:30|42378.06
04:31:31|42378.06
04:31:32|42378.04
04:31:36|42378.04
04:31:36|42378.04
04:31:37|42378.04
04:31:38|42378.04
04:31:39|42378.07
04:31:40|42378.06
04:31:41|42378.06
04:31:42|42378.06
04:31:43|42378.07
04:31:45|42379.06
04:31:46|42379.06
04:31:47|42378.03
04:31:48|42378.03
04:31:49|42378.04
04:31:50|42378.01
04:31:51|42378.
04:31:52|42378.
04:31:53|42378.
04:31:54|42377.99
04:31:55|42377.98
04:31:56|42377.98
04:31:57|42377.24
04:31:58|42377.23
04:31:59|42377.23
04:32:00|42375.59
04:32:02|42375.59
04:32:02|42375.59
04:32:03|42375.58
04:32:04|42375.57
04:32:05|42375.58
04:32:06|42375.58
04:32:07|42375.56
04:32:09|42375.57
04:32:10|42375.56
04:32:11|42373.84
04:32:12|42373.84
04:32:13|42375.56
04:32:14|42375.56
04:32:15|42375.57
04:32:16|42377.22
04:32:17|42377.22
04:32:19|42377.23
04:32:20|42377.22
04:32:22|42377.22
04:32:23|42377.21
04:32:25|42377.21
04:32:25|42376.06
04:32:27|42376.07
04:32:27|42376.06
04:32:28|42376.03
04:32:29|42376.04
04:32:30|42376.03
04:32:32|42376.04
04:32:33|42376.04
04:32:34|42376.03
04:32:35|42376.03
04:32:36|42376.03
04:32:37|42376.03
04:32:38|42376.03
04:32:39|42376.04
04:32:40|42376.04
04:32:42|42376.04
04:32:43|42376.04
04:32:44|42376.04
04:32:45|42376.03
04:32:46|42376.05
04:32:47|42376.04
04:32:48|42376.04
04:32:49|42376.05
04:32:50|42376.05
04:32:51|42376.05
04:32:52|42376.05
04:32:53|42376.06
04:32:54|42376.07
04:32:55|42376.06
04:32:56|42376.07
04:32:57|42376.07
04:32:58|42376.06
04:32:59|42376.07
04:33:00|42373.84
04:33:02|42373.84
04:33:02|42373.84
04:33:05|42373.84
04:33:06|42373.84
04:33:07|42373.84
04:33:08|42374.2
04:33:09|42377.23
04:33:10|42377.23
04:33:11|42379.05
04:33:12|42386.4
04:33:13|42386.41
04:33:14|42387.08
04:33:15|42387.08
04:33:16|42393.34
04:33:17|42394.38
04:33:18|42394.38
04:33:19|42394.38
04:33:20|42394.39
04:33:21|42394.38
04:33:22|42394.38
04:33:23|42393.72
04:33:24|42393.72
04:33:25|42393.72
04:33:26|42393.73
04:33:28|42393.72
04:33:29|42393.73
04:33:30|42393.73
04:33:30|42393.72
04:33:32|42393.72
04:33:32|42393.72
04:33:34|42393.73
04:33:36|42393.73
04:33:37|42393.73
04:33:37|42393.72
04:33:39|42393.73
04:33:39|42392.16
04:33:41|42392.16
04:33:42|42392.16
04:33:43|42392.15
04:33:43|42392.15
04:33:45|42392.15
04:33:46|42392.15
04:33:46|42392.16
04:33:47|42392.12
04:33:48|42389.22
04:33:49|42389.21
04:33:51|42389.21
04:33:51|42388.49
04:33:53|42388.49
04:33:54|42393.63
04:33:55|42393.63
04:33:56|42393.63
04:33:57|42393.64
04:33:58|42393.63
04:33:59|42393.63
04:34:00|42393.73
04:34:01|42393.73
04:34:02|42393.73
04:34:03|42394.38
04:34:04|42394.38
04:34:05|42397.78
04:34:06|42399.67
04:34:07|42400.
04:34:08|42399.99
04:34:10|42400.
04:34:11|42400.
04:34:12|42403.66
04:34:12|42403.66
04:34:14|42403.66
04:34:15|42403.67
04:34:16|42403.67
04:34:18|42406.18
04:34:18|42406.61
04:34:20|42406.61
04:34:21|42406.62
04:34:22|42406.61
04:34:23|42406.62
04:34:24|42412.11
04:34:25|42412.12
04:34:27|42412.11
04:34:27|42412.12
04:34:28|42412.12
04:34:29|42412.11
04:34:30|42412.09
04:34:32|42412.09
04:34:32|42412.09
04:34:34|42411.5
04:34:35|42407.69
04:34:36|42412.04
04:34:37|42411.64
04:34:38|42411.64
04:34:39|42411.63
04:34:40|42411.62
04:34:41|42411.63
04:34:41|42411.6
04:34:44|42411.6
04:34:44|42411.55
04:34:45|42411.55
04:34:46|42411.55
04:34:47|42411.55
04:34:48|42411.55
04:34:49|42411.55
04:34:50|42411.55
04:34:51|42420.05
04:34:52|42414.77
04:34:54|42414.77
04:34:55|42414.77
04:34:55|42414.77
04:34:56|42414.76
04:34:57|42414.75
04:34:58|42414.32
04:34:59|42414.32
04:35:01|42412.91
04:35:03|42412.87
04:35:04|42412.87
04:35:05|42412.88
04:35:06|42412.89
04:35:07|42412.89
04:35:08|42412.89
04:35:10|42412.89
04:35:11|42412.89
04:35:13|42412.9
04:35:13|42412.9
04:35:14|42414.31
04:35:16|42414.31
04:35:17|42414.31
04:35:18|42414.32
04:35:19|42412.83
04:35:20|42412.83
04:35:21|42412.8
04:35:22|42412.79
04:35:24|42412.77
04:35:26|42412.76
04:35:26|42412.77
04:35:28|42412.76
04:35:28|42411.65
04:35:30|42408.8
04:35:31|42407.13
04:35:31|42407.14
04:35:33|42407.14
04:35:33|42400.26
04:35:34|42400.27
04:35:36|42400.26
04:35:36|42400.26
04:35:38|42394.69
04:35:39|42394.69
04:35:40|42393.85
04:35:41|42393.85
04:35:42|42393.85
04:35:43|42399.99
04:35:45|42399.88
04:35:46|42398.47
04:35:47|42398.48
04:35:48|42398.47
04:35:49|42398.47
04:35:50|42403.79
04:35:50|42407.11
04:35:51|42407.11
04:35:53|42407.11
04:35:54|42407.11
04:35:55|42407.11
04:35:55|42407.11
04:35:56|42407.12
04:35:57|42407.12
04:35:58|42407.11
04:35:59|42407.11
04:36:00|42407.12
04:36:02|42407.11
04:36:03|42400.28
04:36:04|42400.28
04:36:06|42400.28
04:36:07|42400.26
04:36:07|42400.26
04:36:09|42400.26
04:36:11|42400.26
04:36:11|42400.26
04:36:13|42400.26
04:36:13|42400.26
04:36:14|42400.25
04:36:16|42400.25
04:36:16|42400.25
04:36:19|42400.25
04:36:19|42400.24
04:36:21|42400.22
04:36:22|42400.
04:36:23|42400.22
04:36:24|42400.22
04:36:25|42400.01
04:36:26|42399.99
04:36:27|42399.87
04:36:28|42399.8
04:36:29|42400.21
04:36:30|42400.2
04:36:31|42400.21
04:36:33|42400.21
04:36:33|42400.2
04:36:34|42399.78
04:36:35|42399.78
04:36:36|42399.78
04:36:37|42397.96
04:36:39|42400.21
04:36:39|42400.2
04:36:40|42400.2
04:36:41|42400.19
04:36:42|42399.75
04:36:44|42399.74
04:36:45|42399.74
04:36:45|42399.74
04:36:46|42399.74
04:36:47|42399.74
04:36:48|42399.73
04:36:49|42399.73
04:36:50|42399.73
04:36:51|42390.01
04:36:52|42389.99
04:36:53|42389.99
04:36:54|42389.99
04:36:55|42389.99
04:36:56|42389.99
04:36:57|42389.99
04:36:59|42389.99
04:37:00|42390.
04:37:00|42389.99
04:37:01|42390.
04:37:03|42390.
04:37:05|42390.01
04:37:06|42389.97
04:37:08|42388.48
04:37:08|42389.06
04:37:09|42389.06
04:37:10|42389.06
04:37:11|42390.8
04:37:12|42390.81
04:37:13|42394.18
04:37:14|42394.17
04:37:16|42390.
04:37:18|42389.99
04:37:18|42390.
04:37:19|42390.
04:37:20|42391.45
04:37:21|42391.45
04:37:22|42391.45
04:37:23|42391.44
04:37:24|42391.44
04:37:26|42390.52
04:37:27|42390.51
04:37:28|42390.51
04:37:29|42390.52
04:37:31|42390.52
04:37:32|42390.51
04:37:32|42390.51
04:37:34|42390.5
04:37:35|42390.5
04:37:36|42390.51
04:37:37|42390.51
04:37:37|42390.5
04:37:39|42390.51
04:37:39|42390.5
04:37:41|42390.5
04:37:41|42390.5
04:37:42|42390.51
04:37:44|42390.5
04:37:45|42390.5
04:37:46|42390.49
04:37:47|42390.5
04:37:48|42390.5
04:37:49|42390.5
04:37:50|42390.49
04:37:51|42390.48
04:37:52|42390.48
04:37:53|42389.99
04:37:54|42389.38
04:37:55|42389.38
04:37:56|42389.38
04:37:57|42389.38
04:37:58|42389.37
04:37:59|42389.36
04:38:00|42389.26
04:38:01|42389.26
04:38:02|42389.25
04:38:04|42389.24
04:38:04|42389.24
04:38:05|42389.24
04:38:08|42389.24
04:38:08|42389.23
04:38:10|42389.24
04:38:11|42389.24
04:38:11|42389.24
04:38:12|42389.24
04:38:14|42389.24
04:38:15|42388.04
04:38:16|42388.04
04:38:18|42388.03
04:38:19|42390.49
04:38:21|42390.49
04:38:22|42390.49
04:38:22|42390.5
04:38:24|42390.5
04:38:24|42390.5
04:38:26|42397.26
04:38:27|42398.53
04:38:27|42398.53
04:38:29|42398.54
04:38:29|42398.54
04:38:30|42398.54
04:38:32|42398.54
04:38:33|42398.53
04:38:34|42398.53
04:38:35|42398.53
04:38:36|42398.53
04:38:37|42398.53
04:38:38|42398.54
04:38:39|42398.54
04:38:39|42398.54
04:38:40|42398.52
04:38:41|42398.52
04:38:44|42398.53
04:38:44|42398.53
04:38:45|42398.53
04:38:46|42398.53
04:38:47|42398.53
04:38:48|42398.54
04:38:49|42398.54
04:38:50|42398.54
04:38:51|42393.67
04:38:52|42396.02
04:38:53|42396.02
04:38:55|42396.02
04:38:55|42396.02
04:38:56|42396.02
04:38:57|42397.48
04:38:58|42397.49
04:38:59|42397.49
04:39:00|42397.48
04:39:03|42397.49
04:39:04|42397.48
04:39:05|42397.49
04:39:06|42397.49
04:39:07|42397.49
04:39:08|42403.81
04:39:09|42403.8
04:39:12|42403.8
04:39:12|42403.81
04:39:13|42403.81
04:39:15|42403.81
04:39:15|42403.06
04:39:16|42403.06
04:39:17|42400.27
04:39:19|42398.04
04:39:20|42400.18
04:39:21|42400.18
04:39:22|42400.19
04:39:23|42399.69
04:39:26|42403.8
04:39:26|42402.65
04:39:28|42402.65
04:39:29|42402.64
04:39:30|42402.65
04:39:32|42402.63
04:39:32|42399.77
04:39:34|42399.78
04:39:34|42399.77
04:39:36|42399.78
04:39:36|42399.78
04:39:38|42399.78
04:39:39|42399.78
04:39:40|42398.04
04:39:40|42398.03
04:39:42|42397.24
04:39:43|42397.24
04:39:44|42397.24
04:39:46|42397.24
04:39:46|42397.23
04:39:47|42397.22
04:39:48|42397.23
04:39:49|42397.22
04:39:50|42397.22
04:39:51|42402.64
04:39:52|42403.8
04:39:53|42403.81
04:39:55|42406.67
04:39:55|42406.03
04:39:56|42407.1
04:39:57|42407.1
04:39:58|42407.1
04:39:59|42407.1
04:40:01|42407.09
04:40:02|42407.09
04:40:04|42404.61
04:40:04|42404.61
04:40:07|42404.62
04:40:07|42403.47
04:40:10|42403.48
04:40:11|42402.82
04:40:11|42402.82
04:40:13|42395.8
04:40:14|42395.8
04:40:16|42395.8
04:40:16|42395.78
04:40:17|42395.79
04:40:19|42395.78
04:40:20|42395.79
04:40:21|42398.65
04:40:21|42399.97
04:40:23|42399.97
04:40:23|42399.98
04:40:24|42406.55
04:40:25|42406.55
04:40:26|42406.54
04:40:29|42405.24
04:40:29|42405.23
04:40:30|42406.66
04:40:31|42406.65
04:40:33|42406.66
04:40:33|42405.42
04:40:35|42405.42
04:40:36|42405.43
04:40:37|42405.24
04:40:37|42402.88
04:40:38|42404.29
04:40:40|42404.28
04:40:40|42402.88
04:40:41|42402.87
04:40:43|42402.87
04:40:43|42402.87
04:40:45|42402.86
04:40:45|42402.85
04:40:46|42402.85
04:40:48|42402.85
04:40:48|42402.85
04:40:49|42402.84
04:40:50|42381.3
04:40:52|42380.01
04:40:52|42380.02
04:40:53|42380.02
04:40:55|42380.01
04:40:55|42380.01
04:40:57|42380.01
04:40:58|42375.6
04:40:59|42366.44
04:40:59|42366.93
04:41:01|42366.93
04:41:01|42366.92
04:41:02|42362.73
04:41:03|42356.08
04:41:04|42351.28
04:41:05|42346.48
04:41:07|42346.48
04:41:09|42349.99
04:41:09|42349.99
04:41:11|42346.89
04:41:12|42346.89
04:41:13|42346.89
04:41:14|42349.01
04:41:14|42349.01
04:41:16|42347.55
04:41:17|42345.72
04:41:18|42344.64
04:41:20|42329.12
04:41:20|42325.62
04:41:22|42325.62
04:41:23|42325.61
04:41:24|42325.61
04:41:26|42325.61
04:41:26|42325.61
04:41:27|42327.94
04:41:28|42330.14
04:41:29|42330.14
04:41:30|42330.15
04:41:31|42330.15
04:41:32|42330.14
04:41:33|42332.03
04:41:34|42332.03
04:41:35|42332.03
04:41:36|42332.04
04:41:37|42334.23
04:41:38|42335.13
04:41:39|42332.91
04:41:40|42332.9
04:41:41|42332.91
04:41:43|42335.13
04:41:43|42333.11
04:41:44|42333.11
04:41:46|42333.1
04:41:46|42333.1
04:41:47|42333.1
04:41:50|42333.1
04:41:51|42327.69
04:41:51|42327.7
04:41:52|42326.41
04:41:53|42326.4
04:41:54|42326.4
04:41:55|42326.4
04:41:56|42326.4
04:41:57|42326.39
04:41:58|42330.15
04:41:59|42330.14
04:42:00|42326.41
04:42:01|42326.41
04:42:02|42326.41
04:42:03|42326.41
04:42:05|42326.4
04:42:06|42326.41
04:42:07|42326.41
04:42:09|42331.61
04:42:09|42331.55
04:42:10|42331.55
04:42:11|42333.05
04:42:13|42328.6
04:42:14|42320.55
04:42:15|42320.12
04:42:16|42313.94
04:42:17|42313.94
04:42:19|42313.83
04:42:19|42313.82
04:42:20|42311.38
04:42:21|42303.95
04:42:23|42303.95
04:42:23|42301.57
04:42:25|42301.56
04:42:26|42313.55
04:42:26|42313.54
04:42:28|42313.55
04:42:28|42321.13
04:42:29|42313.69
04:42:31|42313.55
04:42:32|42301.47
04:42:33|42301.47
04:42:33|42301.47
04:42:35|42301.47
04:42:35|42301.46
04:42:36|42301.01
04:42:38|42301.01
04:42:39|42301.
04:42:39|42301.
04:42:40|42301.
04:42:42|42301.
04:42:43|42301.01
04:42:43|42300.49
04:42:45|42295.97
04:42:45|42295.98
04:42:46|42295.98
04:42:47|42295.98
04:42:48|42295.95
04:42:50|42295.96
04:42:50|42295.95
04:42:52|42295.96
04:42:52|42295.96
04:42:54|42295.96
04:42:54|42300.99
04:42:56|42301.
04:42:57|42300.99
04:42:59|42300.99
04:43:00|42300.
04:43:00|42300.92
04:43:02|42300.91
04:43:02|42299.99
04:43:03|42300.
04:43:05|42301.
04:43:06|42309.37
04:43:07|42309.36
04:43:08|42309.37
04:43:09|42313.54
04:43:11|42311.42
04:43:12|42313.53
04:43:13|42313.53
04:43:15|42313.53
04:43:15|42313.54
04:43:17|42313.54
04:43:18|42313.53
04:43:18|42313.54
04:43:19|42313.53
04:43:21|42317.82
04:43:21|42317.81
04:43:23|42317.81
04:43:23|42317.81
04:43:24|42317.81
04:43:26|42317.81
04:43:27|42317.81
04:43:27|42317.81
04:43:28|42317.82
04:43:31|42317.82
04:43:31|42317.81
04:43:33|42317.81
04:43:33|42317.81
04:43:34|42317.82
04:43:35|42317.82
04:43:36|42317.81
04:43:37|42303.83
04:43:38|42305.06
04:43:41|42305.07
04:43:42|42305.06
04:43:42|42305.06
04:43:44|42300.84
04:43:45|42300.83
04:43:46|42300.82
04:43:47|42300.83
04:43:48|42300.82
04:43:49|42300.82
04:43:50|42300.7
04:43:51|42300.7
04:43:52|42300.71
04:43:53|42300.7
04:43:54|42300.7
04:43:55|42300.71
04:43:56|42300.71
04:43:57|42293.37
04:43:58|42290.23
04:43:59|42290.23
04:44:00|42290.23
04:44:01|42290.23
04:44:02|42290.58
04:44:03|42290.58
04:44:04|42295.91
04:44:05|42295.92
04:44:06|42295.93
04:44:07|42299.7
04:44:08|42300.7
04:44:10|42300.71
04:44:11|42303.82
04:44:13|42302.7
04:44:13|42303.83
04:44:15|42304.
04:44:16|42304.
04:44:16|42306.25
04:44:18|42306.26
04:44:20|42309.81
04:44:21|42309.81
04:44:22|42309.8
04:44:23|42309.81
04:44:24|42309.8
04:44:25|42309.81
04:44:27|42309.81
04:44:28|42319.1
04:44:29|42322.21
04:44:30|42322.19
04:44:31|42319.1
04:44:32|42314.57
04:44:33|42313.27
04:44:33|42313.28
04:44:35|42313.28
04:44:36|42313.27
04:44:37|42313.28
04:44:37|42313.27
04:44:39|42313.28
04:44:40|42311.91
04:44:41|42311.92
04:44:42|42309.81
04:44:42|42309.8
04:44:43|42309.8
04:44:45|42309.81
04:44:46|42313.27
04:44:47|42313.27
04:44:48|42313.28
04:44:49|42318.12
04:44:50|42318.12
04:44:52|42319.1
04:44:52|42321.57
04:44:53|42321.56
04:44:54|42321.56
04:44:56|42321.06
04:44:57|42321.07
04:44:57|42313.6
04:44:58|42313.28
04:44:59|42311.21
04:45:01|42309.81
04:45:02|42302.46
04:45:04|42306.81
04:45:04|42305.94
04:45:06|42306.8
04:45:07|42306.79
04:45:08|42306.79
04:45:08|42306.8
04:45:10|42306.79
04:45:12|42306.8
04:45:13|42309.82
04:45:14|42315.52
04:45:15|42321.06
04:45:16|42321.07
04:45:17|42321.07
04:45:18|42321.07
04:45:19|42321.06
04:45:20|42321.06
04:45:21|42321.06
04:45:23|42318.11
04:45:25|42318.11
04:45:26|42316.9
04:45:26|42318.1
04:45:27|42316.9
04:45:29|42318.1
04:45:29|42318.1
04:45:30|42318.1
04:45:32|42318.1
04:45:32|42318.1
04:45:33|42321.03
04:45:34|42321.04
04:45:35|42321.11
04:45:37|42321.1
04:45:37|42321.11
04:45:39|42331.11
04:45:39|42331.11
04:45:40|42322.01
04:45:41|42309.22
04:45:42|42309.22
04:45:44|42309.21
04:45:44|42307.18
04:45:45|42307.19
04:45:48|42309.2
04:45:48|42309.2
04:45:49|42310.81
04:45:50|42310.8
04:45:51|42310.81
04:45:52|42310.81
04:45:53|42310.81
04:45:54|42310.81
04:45:55|42310.81
04:45:56|42310.81
04:45:57|42310.81
04:45:58|42313.97
04:45:59|42313.72
04:46:00|42313.72
04:46:01|42313.72
04:46:02|42317.17
04:46:04|42319.48
04:46:04|42319.49
04:46:05|42319.49
04:46:06|42319.49
04:46:07|42319.49
04:46:08|42319.48
04:46:09|42319.48
04:46:10|42309.79
04:46:12|42309.79
04:46:13|42309.79
04:46:14|42309.22
04:46:16|42309.23
04:46:17|42309.23
04:46:17|42309.23
04:46:18|42309.22
04:46:19|42309.23
04:46:21|42309.22
04:46:22|42309.22
04:46:23|42309.23
04:46:24|42309.23
04:46:25|42309.23
04:46:26|42309.23
04:46:27|42314.59
04:46:28|42314.6
04:46:29|42315.34
04:46:30|42314.59
04:46:31|42315.49
04:46:32|42315.48
04:46:33|42315.49
04:46:34|42315.48
04:46:35|42319.19
04:46:37|42315.85
04:46:38|42315.84
04:46:39|42315.84
04:46:40|42315.83
04:46:42|42315.82
04:46:42|42315.82
04:46:43|42315.81
04:46:44|42315.82
04:46:47|42315.81
04:46:47|42315.82
04:46:48|42315.82
04:46:49|42315.81
04:46:51|42315.82
04:46:51|42315.82
04:46:52|42315.82
04:46:55|42315.81
04:46:55|42315.81
04:46:56|42315.81
04:46:57|42315.82
04:46:58|42315.82
04:47:00|42315.65
04:47:01|42314.61
04:47:01|42315.82
04:47:04|42314.62
04:47:04|42314.61
04:47:06|42314.61
04:47:06|42313.25
04:47:08|42313.26
04:47:09|42313.25
04:47:10|42313.24
04:47:11|42313.24
04:47:12|42313.24
04:47:14|42313.24
04:47:16|42313.23
04:47:17|42313.23
04:47:18|42313.22
04:47:20|42313.22
04:47:20|42313.21
04:47:23|42313.21
04:47:23|42313.21
04:47:25|42313.21
04:47:26|42313.21
04:47:27|42313.21
04:47:28|42313.2
04:47:29|42313.2
04:47:30|42313.2
04:47:31|42313.2
04:47:33|42313.17
04:47:34|42313.17
04:47:34|42313.18
04:47:36|42313.15
04:47:36|42313.15
04:47:38|42313.15
04:47:39|42312.69
04:47:39|42312.7
04:47:41|42312.69
04:47:42|42312.69
04:47:42|42312.69
04:47:44|42312.68
04:47:45|42312.67
04:47:46|42312.67
04:47:47|42312.68
04:47:48|42312.68
04:47:48|42312.67
04:47:50|42312.68
04:47:50|42312.65
04:47:51|42312.65
04:47:53|42312.65
04:47:53|42312.65
04:47:56|42312.66
04:47:56|42312.65
04:47:57|42312.64
04:47:58|42312.64
04:47:59|42312.64
04:48:00|42313.17
04:48:01|42314.99
04:48:03|42314.99
04:48:03|42314.99
04:48:06|42308.97
04:48:06|42308.97
04:48:08|42308.97
04:48:09|42313.88
04:48:09|42313.88
04:48:11|42313.87
04:48:12|42309.15
04:48:14|42314.6
04:48:15|42315.48
04:48:16|42315.49
04:48:17|42315.14
04:48:18|42315.14
04:48:20|42315.15
04:48:20|42319.19
04:48:21|42319.58
04:48:23|42319.59
04:48:24|42319.59
04:48:27|42319.59
04:48:27|42318.84
04:48:29|42315.74
04:48:29|42315.74
04:48:31|42315.
04:48:32|42315.01
04:48:34|42315.
04:48:35|42315.01
04:48:37|42315.
04:48:37|42315.01
04:48:39|42315.01
04:48:40|42315.01
04:48:41|42315.01
04:48:42|42315.
04:48:43|42315.
04:48:44|42315.
04:48:45|42315.01
04:48:46|42315.01
04:48:47|42314.99
04:48:48|42314.64
04:48:49|42314.64
04:48:50|42314.64
04:48:51|42314.63
04:48:52|42314.59
04:48:53|42313.02
04:48:54|42313.01
04:48:55|42312.96
04:48:56|42313.01
04:48:57|42313.01
04:48:58|42313.01
04:48:59|42313.01
04:49:00|42313.
04:49:01|42313.01
04:49:03|42313.
04:49:03|42313.01
04:49:05|42313.01
04:49:05|42313.01
04:49:06|42312.78
04:49:07|42312.77
04:49:08|42310.63
04:49:09|42310.62
04:49:10|42310.63
04:49:11|42310.98
04:49:12|42310.98
04:49:14|42310.98
04:49:15|42310.99
04:49:17|42310.99
04:49:17|42310.99
04:49:19|42310.98
04:49:21|42310.13
04:49:22|42291.51
04:49:24|42293.28
04:49:25|42293.29
04:49:26|42293.28
04:49:27|42292.76
04:49:28|42292.76
04:49:29|42292.76
04:49:30|42292.76
04:49:31|42292.76
04:49:32|42292.76
04:49:33|42292.75
04:49:34|42292.75
04:49:35|42292.75
04:49:36|42292.75
04:49:37|42292.75
04:49:38|42292.76
04:49:39|42292.76
04:49:40|42292.76
04:49:41|42292.75
04:49:42|42292.75
04:49:44|42292.74
04:49:45|42292.73
04:49:46|42292.73
04:49:46|42292.72
04:49:48|42292.73
04:49:48|42292.72
04:49:49|42292.72
04:49:50|42292.73
04:49:51|42292.73
04:49:52|42292.73
04:49:53|42292.72
04:49:54|42289.81
04:49:55|42288.
04:49:56|42288.
04:49:57|42288.01
04:49:58|42288.01
04:49:59|42288.01
04:50:00|42288.
04:50:03|42288.
04:50:04|42287.84
04:50:05|42286.48
04:50:06|42284.86
04:50:07|42281.56
04:50:08|42281.56
04:50:09|42279.88
04:50:10|42279.88
04:50:11|42275.43
04:50:12|42275.43
04:50:13|42275.44
04:50:14|42275.43
04:50:15|42275.44
04:50:17|42272.99
04:50:17|42273.
04:50:20|42272.99
04:50:20|42272.99
04:50:22|42273.
04:50:22|42266.54
04:50:24|42266.53
04:50:25|42266.53
04:50:26|42263.34
04:50:27|42263.33
04:50:27|42263.33
04:50:28|42263.33
04:50:30|42262.82
04:50:30|42262.2
04:50:32|42258.43
04:50:34|42260.01
04:50:34|42260.93
04:50:35|42260.92
04:50:36|42260.92
04:50:38|42260.92
04:50:38|42260.92
04:50:40|42263.33
04:50:41|42272.98
04:50:41|42272.22
04:50:42|42268.8
04:50:43|42268.81
04:50:45|42281.87
04:50:45|42288.
04:50:48|42287.
04:50:48|42286.99
04:50:49|42286.99
04:50:51|42287.
04:50:51|42284.52
04:50:52|42284.51
04:50:53|42284.52
04:50:55|42284.52
04:50:55|42284.52
04:50:56|42288.
04:50:57|42288.
04:50:58|42288.01
04:50:59|42288.01
04:51:01|42294.1
04:51:03|42294.11
04:51:03|42294.11
04:51:04|42294.11
04:51:05|42294.1
04:51:06|42294.11
04:51:07|42294.11
04:51:08|42294.11
04:51:09|42294.1
04:51:10|42294.1
04:51:12|42294.11
04:51:12|42294.1
04:51:13|42294.11
04:51:14|42294.11
04:51:15|42289.44
04:51:17|42288.01
04:51:19|42294.1
04:51:19|42294.11
04:51:20|42294.1
04:51:22|42294.1
04:51:23|42294.1
04:51:24|42294.1
04:51:25|42294.11
04:51:26|42294.1
04:51:27|42294.1
04:51:29|42294.11
04:51:29|42294.1
04:51:31|42294.1
04:51:32|42294.11
04:51:33|42294.1
04:51:34|42294.1
04:51:35|42294.1
04:51:36|42294.1
04:51:37|42294.11
04:51:39|42294.1
04:51:40|42299.16
04:51:41|42299.17
04:51:42|42299.99
04:51:43|42299.99
04:51:44|42299.98
04:51:45|42299.98
04:51:46|42299.98
04:51:47|42299.99
04:51:49|42299.99
04:51:49|42299.99
04:51:50|42299.98
04:51:52|42297.78
04:51:53|42306.64
04:51:54|42306.64
04:51:55|42306.64
04:51:56|42306.64
04:51:57|42310.49
04:51:58|42311.34
04:51:59|42311.34
04:52:00|42306.63
04:52:02|42298.29
04:52:02|42302.86
04:52:04|42302.85
04:52:05|42302.86
04:52:07|42302.86
04:52:08|42302.86
04:52:09|42302.85
04:52:10|42302.85
04:52:11|42306.64
04:52:13|42311.33
04:52:14|42311.34
04:52:14|42311.34
04:52:16|42312.31
04:52:16|42312.32
04:52:19|42312.32
04:52:20|42312.32
04:52:22|42306.93
04:52:23|42306.93
04:52:24|42306.92
04:52:25|42306.93
04:52:27|42306.93
04:52:29|42303.22
04:52:29|42303.21
04:52:31|42303.22
04:52:32|42303.22
04:52:34|42303.22
04:52:34|42303.21
04:52:35|42303.21
04:52:36|42303.21
04:52:38|42303.22
04:52:39|42303.21
04:52:40|42303.22
04:52:41|42302.86
04:52:42|42300.01
04:52:43|42300.01
04:52:44|42300.01
04:52:45|42294.35
04:52:46|42294.35
04:52:47|42294.35
04:52:48|42294.1
04:52:49|42294.1
04:52:50|42294.11
04:52:51|42294.1
04:52:52|42294.11
04:52:53|42294.11
04:52:55|42294.11
04:52:56|42294.11
04:52:57|42294.11
04:52:58|42294.11
04:52:59|42294.11
04:53:00|42294.71
04:53:02|42302.84
04:53:03|42302.84
04:53:03|42302.85
04:53:04|42302.85
04:53:05|42300.01
04:53:08|42298.93
04:53:09|42294.3
04:53:10|42296.42
04:53:10|42294.31
04:53:12|42294.3
04:53:12|42294.3
04:53:14|42294.3
04:53:15|42294.31
04:53:16|42294.3
04:53:17|42294.3
04:53:18|42294.3
04:53:20|42294.31
04:53:20|42294.31
04:53:22|42294.31
04:53:23|42294.31
04:53:24|42294.31
04:53:25|42294.3
04:53:25|42294.67
04:53:28|42299.68
04:53:28|42296.44
04:53:29|42302.19
04:53:30|42310.22
04:53:31|42311.24
04:53:32|42303.3
04:53:33|42298.98
04:53:36|42298.55
04:53:37|42298.55
04:53:38|42298.55
04:53:39|42298.56
04:53:40|42298.55
04:53:41|42298.55
04:53:42|42298.56
04:53:43|42300.58
04:53:44|42298.56
04:53:46|42298.55
04:53:46|42298.56
04:53:48|42296.96
04:53:48|42294.32
04:53:49|42294.32
04:53:50|42296.82
04:53:51|42296.82
04:53:53|42296.82
04:53:53|42296.81
04:53:55|42296.82
04:53:55|42296.82
04:53:56|42296.82
04:53:58|42296.81
04:53:59|42296.82
04:53:59|42296.81
04:54:00|42294.9
04:54:01|42294.9
04:54:03|42294.89
04:54:03|42294.89
04:54:04|42300.22
04:54:05|42296.85
04:54:07|42296.62
04:54:09|42296.62
04:54:11|42296.62
04:54:12|42296.63
04:54:13|42296.62
04:54:14|42296.63
04:54:15|42296.62
04:54:16|42296.63
04:54:17|42296.62
04:54:19|42296.62
04:54:20|42294.93
04:54:22|42294.93
04:54:24|42294.94
04:54:26|42294.94
04:54:26|42294.94
04:54:28|42294.94
04:54:30|42294.93
04:54:31|42294.93
04:54:33|42294.94
04:54:34|42294.94
04:54:34|42294.94
04:54:36|42294.3
04:54:36|42294.3
04:54:39|42294.31
04:54:39|42294.11
04:54:41|42294.12
04:54:42|42294.11
04:54:43|42294.11
04:54:44|42294.11
04:54:45|42294.12
04:54:46|42294.12
04:54:47|42278.64
04:54:48|42278.73
04:54:49|42278.73
04:54:50|42278.63
04:54:51|42278.63
04:54:52|42278.63
04:54:53|42278.73
04:54:54|42278.72
04:54:55|42278.73
04:54:56|42278.46
04:54:57|42278.46
04:54:58|42278.46
04:54:59|42280.58
04:55:00|42280.58
04:55:01|42277.8
04:55:03|42277.8
04:55:03|42277.79
04:55:05|42277.79
04:55:06|42270.86
04:55:07|42270.86
04:55:07|42270.86
04:55:09|42270.86
04:55:10|42270.86
04:55:11|42270.85
04:55:11|42270.85
04:55:13|42270.85
04:55:14|42270.85
04:55:15|42270.86
04:55:15|42268.61
04:55:17|42270.85
04:55:19|42270.86
04:55:19|42274.69
04:55:21|42278.71
04:55:23|42278.72
04:55:25|42278.71
04:55:25|42278.72
04:55:26|42273.49
04:55:28|42273.49
04:55:29|42278.71
04:55:31|42278.71
04:55:31|42278.71
04:55:32|42278.72
04:55:33|42278.72
04:55:34|42278.71
04:55:35|42282.09
04:55:37|42282.09
04:55:38|42282.1
04:55:38|42282.09
04:55:40|42282.09
04:55:40|42282.09
04:55:42|42282.1
04:55:42|42282.1
04:55:44|42282.1
04:55:46|42283.61
04:55:46|42281.27
04:55:47|42280.72
04:55:48|42279.01
04:55:50|42278.71
04:55:51|42278.72
04:55:53|42278.71
04:55:54|42278.72
04:55:55|42278.71
04:55:56|42278.72
04:55:57|42278.72
04:55:58|42280.84
04:55:59|42280.83
04:56:00|42280.83
04:56:02|42280.84
04:56:04|42286.25
04:56:05|42288.29
04:56:06|42288.74
04:56:07|42288.74
04:56:08|42288.73
04:56:09|42288.73
04:56:10|42288.29
04:56:11|42288.29
04:56:12|42288.3
04:56:13|42286.38
04:56:14|42286.39
04:56:15|42286.38
04:56:16|42286.38
04:56:17|42281.33
04:56:18|42278.71
04:56:19|42278.71
04:56:21|42285.1
04:56:23|42280.26
04:56:24|42280.25
04:56:25|42280.25
04:56:26|42280.25
04:56:27|42280.26
04:56:28|42280.25
04:56:29|42280.26
04:56:30|42285.11
04:56:32|42282.8
04:56:32|42282.79
04:56:34|42282.79
04:56:34|42282.8
04:56:36|42286.2
04:56:36|42286.2
04:56:38|42286.21
04:56:39|42286.2
04:56:39|42286.21
04:56:40|42286.2
04:56:41|42282.8
04:56:43|42282.8
04:56:44|42285.22
04:56:45|42285.21
04:56:45|42285.21
04:56:46|42285.22
04:56:47|42285.21
04:56:49|42284.49
04:56:50|42282.8
04:56:50|42282.8
04:56:53|42282.8
04:56:53|42282.79
04:56:55|42282.79
04:56:55|42282.8
04:56:56|42282.79
04:56:57|42282.79
04:56:58|42282.8
04:56:59|42282.8
04:57:00|42282.8
04:57:02|42282.8
04:57:03|42282.8
04:57:03|42282.79
04:57:04|42282.8
04:57:05|42288.11
04:57:07|42283.73
04:57:08|42282.8
04:57:09|42282.8
04:57:09|42285.24
04:57:11|42285.27
04:57:12|42284.2
04:57:13|42282.54
04:57:14|42282.54
04:57:15|42282.55
04:57:17|42282.55
04:57:18|42287.58
04:57:19|42287.58
04:57:20|42287.59
04:57:21|42287.59
04:57:21|42287.59
04:57:24|42287.59
04:57:25|42287.59
04:57:26|42287.58
04:57:28|42284.87
04:57:28|42284.31
04:57:30|42284.3
04:57:31|42284.31
04:57:32|42283.82
04:57:33|42283.81
04:57:34|42283.82
04:57:35|42283.82
04:57:36|42283.82
04:57:38|42283.82
04:57:38|42283.82
04:57:40|42283.82
04:57:41|42283.82
04:57:42|42284.3
04:57:43|42284.3
04:57:44|42284.3
04:57:45|42284.3
04:57:46|42284.31
04:57:47|42284.31
04:57:48|42284.31
04:57:49|42284.3
04:57:50|42284.31
04:57:51|42284.31
04:57:52|42285.32
04:57:54|42286.22
04:57:54|42281.92
04:57:55|42281.48
04:57:56|42281.48
04:57:58|42281.49
04:57:58|42284.3
04:57:59|42284.3
04:58:01|42284.3
04:58:02|42284.3
04:58:03|42284.3
04:58:04|42284.29
04:58:06|42284.3
04:58:07|42281.91
04:58:07|42281.92
04:58:09|42281.92
04:58:09|42281.92
04:58:11|42281.92
04:58:11|42280.02
04:58:12|42280.01
04:58:13|42280.02
04:58:15|42280.01
04:58:16|42280.01
04:58:17|42280.02
04:58:17|42280.01
04:58:18|42280.02
04:58:20|42280.02
04:58:21|42280.01
04:58:22|42280.02
04:58:23|42280.02
04:58:24|42280.01
04:58:26|42280.02
04:58:27|42280.01
04:58:28|42280.02
04:58:28|42280.01
04:58:29|42279.94
04:58:32|42279.95
04:58:32|42279.95
04:58:33|42279.94
04:58:34|42279.95
04:58:36|42281.79
04:58:37|42281.8
04:58:38|42281.8
04:58:39|42281.79
04:58:41|42281.8
04:58:43|42281.79
04:58:43|42281.8
04:58:45|42281.79
04:58:45|42281.79
04:58:47|42279.06
04:58:47|42279.06
04:58:48|42279.06
04:58:50|42279.05
04:58:51|42279.05
04:58:52|42279.05
04:58:52|42279.04
04:58:53|42275.2
04:58:55|42277.58
04:58:55|42277.57
04:58:57|42277.57
04:58:58|42277.58
04:58:59|42277.58
04:59:00|42277.57
04:59:01|42277.58
04:59:02|42277.57
04:59:03|42277.57
04:59:04|42277.57
04:59:05|42277.58
04:59:06|42277.57
04:59:07|42277.57
04:59:10|42277.57
04:59:10|42279.95
04:59:11|42280.94
04:59:12|42280.94
04:59:13|42280.94
04:59:14|42278.06
04:59:15|42281.8
04:59:17|42287.69
04:59:18|42289.33
04:59:19|42289.33
04:59:20|42289.32
04:59:21|42289.32
04:59:22|42289.33
04:59:23|42289.33
04:59:25|42302.86
04:59:25|42304.19
04:59:27|42304.2
04:59:27|42304.2
04:59:28|42294.52
04:59:29|42290.58
04:59:31|42290.57
04:59:33|42290.58
04:59:34|42290.58
04:59:35|42290.58
04:59:36|42290.57
04:59:37|42290.57
04:59:39|42285.66
04:59:39|42285.25
04:59:40|42281.15
04:59:42|42281.14
04:59:42|42281.13
04:59:44|42281.14
04:59:45|42281.14
04:59:45|42281.12
04:59:48|42279.64
04:59:48|42279.64
04:59:50|42279.65
04:59:51|42279.64
04:59:52|42279.65
04:59:53|42284.77
04:59:54|42286.65
04:59:56|42289.58
04:59:56|42289.57
04:59:57|42289.57
04:59:58|42289.58
04:59:59|42287.
05:00:00|42287.
05:00:01|42287.01
05:00:03|42288.28
05:00:04|42285.18
05:00:05|42285.19
05:00:06|42285.17
05:00:08|42283.38
05:00:08|42283.29
05:00:10|42283.29
05:00:11|42283.29
05:00:13|42283.27
05:00:14|42290.5
05:00:15|42287.
05:00:15|42287.01
05:00:16|42286.17
05:00:17|42286.17
05:00:19|42289.12
05:00:20|42289.11
05:00:21|42289.1
05:00:22|42289.1
05:00:23|42289.11
05:00:24|42289.1
05:00:25|42289.1
05:00:27|42289.09
05:00:29|42289.08
05:00:30|42287.83
05:00:32|42289.08
05:00:33|42298.4
05:00:35|42298.4
05:00:36|42298.39
05:00:38|42305.
05:00:39|42301.79
05:00:40|42307.99
05:00:41|42308.
05:00:42|42313.
05:00:43|42313.38
05:00:44|42313.38
05:00:46|42316.
05:00:47|42316.
05:00:47|42316.
05:00:49|42316.
05:00:50|42316.
05:00:51|42316.
05:00:51|42316.
05:00:53|42316.
05:00:54|42316.
05:00:55|42313.37
05:00:56|42313.37
05:00:57|42311.99
05:00:58|42326.68
05:00:59|42329.82
05:01:00|42336.39
05:01:01|42336.84
05:01:02|42336.84
05:01:03|42336.85
05:01:05|42336.85
05:01:06|42336.86
05:01:07|42336.85
05:01:08|42336.88
05:01:10|42339.84
05:01:11|42339.84
05:01:12|42339.84
05:01:13|42339.84
05:01:13|42339.86
05:01:14|42339.86
05:01:15|42339.99
05:01:16|42341.19
05:01:17|42344.94
05:01:18|42344.94
05:01:20|42344.94
05:01:21|42344.93
05:01:22|42352.26
05:01:22|42351.02
05:01:23|42351.03
05:01:24|42352.23
05:01:25|42351.04
05:01:26|42352.06
05:01:29|42352.05
05:01:30|42352.05
05:01:32|42352.06
05:01:33|42352.05
05:01:35|42352.06
05:01:36|42352.05
05:01:36|42352.06
05:01:37|42341.69
05:01:38|42340.81
05:01:39|42337.93
05:01:40|42340.8
05:01:42|42331.09
05:01:44|42332.33
05:01:46|42331.09
05:01:47|42331.09
05:01:49|42331.09
05:01:50|42331.08
05:01:50|42331.08
05:01:51|42322.53
05:01:52|42322.53
05:01:53|42319.47
05:01:55|42316.92
05:01:56|42316.92
05:01:57|42320.47
05:01:57|42322.16
05:01:59|42322.16
05:02:00|42322.43
05:02:01|42323.81
05:02:03|42323.82
05:02:04|42320.51
05:02:06|42337.71
05:02:07|42341.53
05:02:09|42341.53
05:02:09|42347.55
05:02:10|42344.01
05:02:12|42344.
05:02:12|42344.01
05:02:13|42344.01
05:02:14|42344.
05:02:15|42349.99
05:02:17|42344.36
05:02:17|42344.01
05:02:19|42344.01
05:02:19|42344.01
05:02:20|42344.01
05:02:22|42342.43
05:02:22|42342.43
05:02:23|42342.43
05:02:25|42342.43
05:02:26|42342.43
05:02:27|42342.43
05:02:28|42342.42
05:02:30|42342.43
05:02:31|42342.43
05:02:33|42342.42
05:02:35|42342.42
05:02:35|42342.43
05:02:37|42342.43
05:02:39|42342.43
05:02:39|42342.43
05:02:41|42342.43
05:02:42|42342.43
05:02:43|42342.42
05:02:44|42342.43
05:02:45|42342.42
05:02:46|42342.42
05:02:47|42342.43
05:02:49|42342.43
05:02:50|42342.43
05:02:51|42342.42
05:02:51|42342.43
05:02:52|42342.43
05:02:54|42350.
05:02:55|42350.
05:02:56|42362.91
05:02:57|42366.61
05:02:59|42366.61
05:02:59|42366.61
05:03:00|42366.6
05:03:02|42370.38
05:03:03|42370.38
05:03:05|42370.38
05:03:05|42370.11
05:03:07|42370.12
05:03:07|42370.12
05:03:08|42370.11
05:03:10|42370.11
05:03:11|42370.12
05:03:12|42370.11
05:03:13|42370.11
05:03:15|42370.11
05:03:16|42370.11
05:03:17|42370.11
05:03:18|42370.11
05:03:19|42370.1
05:03:20|42370.11
05:03:21|42370.1
05:03:21|42370.1
05:03:23|42370.11
05:03:24|42370.11
05:03:25|42377.02
05:03:26|42377.03
05:03:27|42373.55
05:03:27|42373.86
05:03:30|42376.07
05:03:31|42377.54
05:03:33|42399.98
05:03:35|42395.81
05:03:36|42389.86
05:03:37|42389.87
05:03:37|42387.26
05:03:39|42377.56
05:03:40|42377.55
05:03:41|42373.42
05:03:42|42373.42
05:03:44|42373.41
05:03:45|42370.38
05:03:46|42370.39
05:03:47|42370.38
05:03:47|42370.38
05:03:49|42370.39
05:03:50|42370.38
05:03:50|42373.37
05:03:52|42373.37
05:03:53|42373.36
05:03:54|42373.36
05:03:55|42373.36
05:03:56|42373.35
05:03:57|42373.35
05:03:58|42371.88
05:04:00|42371.88
05:04:00|42372.85
05:04:01|42371.88
05:04:03|42371.87
05:04:04|42371.88
05:04:05|42371.87
05:04:06|42371.87
05:04:06|42371.87
05:04:08|42371.86
05:04:09|42371.86
05:04:10|42371.85
05:04:11|42371.84
05:04:12|42371.84
05:04:13|42371.83
05:04:14|42371.82
05:04:15|42371.83
05:04:15|42371.82
05:04:17|42371.82
05:04:18|42371.82
05:04:18|42371.81
05:04:20|42371.81
05:04:21|42371.81
05:04:22|42371.81
05:04:22|42371.82
05:04:24|42371.82
05:04:25|42371.81
05:04:25|42371.82
05:04:27|42370.38
05:04:28|42370.38
05:04:29|42370.39
05:04:31|42370.39
05:04:33|42370.39
05:04:34|42370.39
05:04:36|42370.39
05:04:36|42370.39
05:04:39|42370.39
05:04:40|42387.24
05:04:42|42387.25
05:04:42|42389.87
05:04:44|42393.18
05:04:46|42393.18
05:04:47|42393.19
05:04:48|42393.18
05:04:49|42393.19
05:04:50|42400.
05:04:51|42400.7
05:04:52|42400.71
05:04:53|42400.71
05:04:54|42400.
05:04:55|42399.99
05:04:56|42400.
05:04:57|42405.86
05:04:58|42403.94
05:04:59|42405.86
05:05:00|42410.85
05:05:01|42410.19
05:05:03|42408.03
05:05:04|42408.02
05:05:04|42408.03
05:05:05|42408.02
05:05:06|42408.01
05:05:07|42408.01
05:05:08|42408.02
05:05:10|42408.02
05:05:11|42408.02
05:05:12|42408.02
05:05:13|42396.53
05:05:14|42393.18
05:05:15|42393.19
05:05:16|42393.19
05:05:17|42393.19
05:05:18|42393.19
05:05:19|42393.19
05:05:20|42390.25
05:05:21|42387.2
05:05:22|42387.2
05:05:23|42387.19
05:05:24|42387.19
05:05:25|42387.19
05:05:26|42387.18
05:05:27|42387.18
05:05:28|42387.18
05:05:29|42387.17
05:05:31|42387.17
05:05:33|42387.15
05:05:34|42385.86
05:05:35|42382.72
05:05:37|42382.72
05:05:37|42382.72
05:05:39|42382.72
05:05:40|42382.71
05:05:41|42382.72
05:05:42|42382.71
05:05:44|42382.72
05:05:44|42382.72
05:05:46|42382.71
05:05:46|42382.71
05:05:47|42382.71
05:05:49|42382.71
05:05:51|42382.71
05:05:51|42382.71
05:05:52|42382.7
05:05:53|42382.71
05:05:54|42382.72
05:05:55|42383.08
05:05:56|42384.8
05:05:57|42384.81
05:05:58|42384.81
05:05:59|42384.81
05:06:01|42384.8
05:06:02|42383.09
05:06:03|42383.09
05:06:05|42383.09
05:06:06|42383.09
05:06:07|42383.08
05:06:07|42383.09
05:06:09|42383.09
05:06:09|42383.08
05:06:11|42383.08
05:06:12|42383.08
05:06:12|42383.07
05:06:13|42383.07
05:06:15|42383.06
05:06:16|42383.07
05:06:17|42383.07
05:06:18|42383.07
05:06:19|42382.72
05:06:19|42381.98
05:06:21|42378.78
05:06:22|42373.95
05:06:24|42373.38
05:06:24|42372.87
05:06:25|42372.86
05:06:26|42372.87
05:06:28|42372.86
05:06:28|42372.87
05:06:29|42372.86
05:06:31|42372.87
05:06:33|42372.86
05:06:34|42372.86
05:06:35|42372.87
05:06:36|42371.88
05:06:37|42371.88
05:06:38|42371.88
05:06:39|42371.83
05:06:41|42371.82
05:06:42|42370.79
05:06:43|42370.8
05:06:45|42370.79
05:06:45|42370.79
05:06:46|42370.8
05:06:47|42370.79
05:06:49|42371.88
05:06:49|42382.72
05:06:50|42382.72
05:06:51|42383.07
05:06:53|42383.06
05:06:53|42383.7
05:06:54|42384.8
05:06:55|42384.81
05:06:56|42384.8
05:06:57|42384.81
05:06:58|42384.8
05:06:59|42384.8
05:07:00|42386.82
05:07:02|42386.51
05:07:04|42384.83
05:07:04|42384.84
05:07:06|42384.84
05:07:07|42384.82
05:07:07|42384.83
05:07:08|42388.13
05:07:10|42388.14
05:07:11|42388.13
05:07:13|42388.13
05:07:13|42388.14
05:07:14|42388.13
05:07:16|42388.14
05:07:16|42385.73
05:07:18|42378.24
05:07:18|42377.36
05:07:19|42377.33
05:07:20|42377.33
05:07:21|42376.55
05:07:22|42377.32
05:07:24|42377.32
05:07:24|42385.47
05:07:25|42385.46
05:07:26|42385.46
05:07:27|42388.27
05:07:28|42384.47
05:07:29|42388.18
05:07:30|42388.19
05:07:31|42388.18
05:07:33|42390.68
05:07:35|42383.15
05:07:37|42382.34
05:07:37|42382.34
05:07:38|42382.34
05:07:39|42382.34
05:07:40|42379.9
05:07:42|42379.89
05:07:43|42379.9
05:07:44|42379.89
05:07:45|42379.89
05:07:46|42379.89
05:07:47|42379.89
05:07:48|42379.89
05:07:49|42379.89
05:07:50|42379.9
05:07:51|42382.34
05:07:52|42382.34
05:07:53|42382.34
05:07:54|42382.33
05:07:55|42382.33
05:07:56|42382.33
05:07:57|42382.33
05:07:58|42382.34
05:07:59|42382.34
05:08:00|42384.35
05:08:01|42384.47
05:08:02|42387.08
05:08:03|42387.09
05:08:04|42388.76
05:08:05|42388.77
05:08:06|42388.77
05:08:08|42391.71
05:08:08|42391.7
05:08:09|42389.01
05:08:10|42390.89
05:08:12|42388.77
05:08:12|42388.76
05:08:14|42388.77
05:08:14|42388.76
05:08:16|42376.18
05:08:16|42376.19
05:08:18|42376.18
05:08:19|42376.19
05:08:19|42376.18
05:08:22|42375.04
05:08:22|42375.04
05:08:24|42371.84
05:08:25|42370.44
05:08:25|42370.44
05:08:27|42370.38
05:08:28|42370.38
05:08:29|42370.3
05:08:30|42370.
05:08:31|42370.01
05:08:32|42369.48
05:08:34|42369.48
05:08:36|42369.49
05:08:37|42368.93
05:08:38|42368.94
05:08:40|42368.94
05:08:40|42366.39
05:08:41|42366.4
05:08:43|42368.8
05:08:44|42368.8
05:08:45|42368.8
05:08:46|42363.49
05:08:47|42363.48
05:08:48|42363.48
05:08:49|42363.47
05:08:51|42363.11
05:08:52|42363.1
05:08:52|42363.1
05:08:54|42363.1
05:08:56|42363.09
05:08:56|42363.09
05:08:57|42363.09
05:08:58|42363.09
05:08:59|42363.09
05:09:00|42369.46
05:09:01|42369.46
05:09:02|42369.46
05:09:03|42369.46
05:09:04|42369.46
05:09:06|42369.46
05:09:06|42369.47
05:09:07|42369.46
05:09:08|42369.47
05:09:11|42369.47
05:09:11|42369.47
05:09:13|42369.47
05:09:14|42369.46
05:09:15|42369.46
05:09:16|42369.46
05:09:17|42369.46
05:09:18|42363.1
05:09:19|42357.42
05:09:20|42355.41
05:09:21|42355.41
05:09:22|42351.72
05:09:24|42353.56
05:09:25|42353.56
05:09:26|42353.57
05:09:27|42353.56
05:09:28|42355.41
05:09:29|42355.41
05:09:30|42355.4
05:09:32|42352.66
05:09:33|42344.94
05:09:33|42344.93
05:09:34|42353.77
05:09:35|42351.
05:09:36|42350.99
05:09:39|42351.
05:09:40|42350.99
05:09:42|42348.49
05:09:42|42348.48
05:09:44|42348.47
05:09:44|42348.47
05:09:47|42348.47
05:09:48|42343.76
05:09:49|42343.76
05:09:51|42343.76
05:09:51|42343.76
05:09:53|42343.76
05:09:53|42343.76
05:09:55|42350.
05:09:56|42349.99
05:09:57|42349.99
05:09:57|42349.99
05:09:58|42350.
05:10:00|42346.
05:10:00|42345.83
05:10:01|42345.83
05:10:02|42345.83
05:10:03|42345.84
05:10:04|42345.84
05:10:05|42345.83
05:10:06|42345.64
05:10:07|42345.63
05:10:10|42341.39
05:10:10|42345.15
05:10:11|42345.15
05:10:12|42345.15
05:10:14|42352.38
05:10:15|42354.7
05:10:16|42356.18
05:10:18|42361.76
05:10:18|42359.67
05:10:19|42359.66
05:10:20|42359.66
05:10:21|42359.67
05:10:23|42359.67
05:10:24|42359.66
05:10:25|42359.67
05:10:26|42359.67
05:10:27|42359.66
05:10:28|42359.66
05:10:28|42359.67
05:10:29|42359.66
05:10:31|42359.66
05:10:32|42359.66
05:10:32|42359.66
05:10:34|42359.66
05:10:34|42359.65
05:10:37|42359.66
05:10:38|42359.65
05:10:38|42359.65
05:10:39|42359.65
05:10:40|42359.67
05:10:41|42359.68
05:10:42|42362.31
05:10:43|42362.32
05:10:45|42362.32
05:10:46|42362.31
05:10:47|42362.31
05:10:49|42362.31
05:10:49|42362.32
05:10:50|42362.32
05:10:51|42362.32
05:10:52|42362.32
05:10:53|42362.32
05:10:54|42362.32
05:10:55|42362.32
05:10:56|42362.31
05:10:57|42362.05
05:10:58|42362.05
05:10:59|42362.05
05:11:00|42362.03
05:11:01|42362.02
05:11:02|42362.02
05:11:03|42362.
05:11:05|42362.01
05:11:06|42358.85
05:11:08|42350.24
05:11:08|42350.24
05:11:10|42347.72
05:11:11|42349.33
05:11:12|42349.29
05:11:13|42349.29
05:11:14|42348.79
05:11:16|42347.14
05:11:17|42347.35
05:11:18|42347.35
05:11:19|42347.34
05:11:19|42347.34
05:11:21|42347.35
05:11:22|42347.34
05:11:23|42347.35
05:11:24|42347.21
05:11:25|42347.2
05:11:27|42347.18
05:11:28|42346.8
05:11:29|42346.8
05:11:30|42341.21
05:11:31|42341.21
05:11:32|42340.28
05:11:33|42339.01
05:11:34|42339.01
05:11:35|42338.32
05:11:37|42335.2
05:11:37|42335.21
05:11:39|42334.06
05:11:40|42334.05
05:11:41|42331.31
05:11:42|42331.3
05:11:44|42331.29
05:11:44|42328.91
05:11:45|42328.9
05:11:46|42328.91
05:11:47|42327.2
05:11:49|42327.2
05:11:49|42325.51
05:11:50|42325.51
05:11:51|42325.51
05:11:53|42325.5
05:11:53|42325.51
05:11:54|42325.51
05:11:55|42329.27
05:11:56|42331.28
05:11:57|42331.28
05:11:58|42331.27
05:11:59|42331.63
05:12:00|42331.62
05:12:01|42338.12
05:12:02|42336.61
05:12:03|42336.6
05:12:04|42338.11
05:12:06|42338.11
05:12:08|42340.87
05:12:09|42340.88
05:12:09|42340.87
05:12:10|42340.88
05:12:12|42340.88
05:12:13|42340.88
05:12:13|42340.88
05:12:15|42340.27
05:12:16|42340.26
05:12:16|42340.25
05:12:18|42340.26
05:12:18|42340.25
05:12:19|42339.61
05:12:20|42339.61
05:12:22|42336.62
05:12:22|42338.54
05:12:24|42338.54
05:12:25|42338.53
05:12:26|42338.53
05:12:27|42338.53
05:12:27|42338.18
05:12:29|42338.18
05:12:30|42338.17
05:12:31|42338.17
05:12:32|42338.11
05:12:32|42328.29
05:12:34|42328.28
05:12:34|42328.27
05:12:35|42328.28
05:12:37|42328.28
05:12:37|42320.38
05:12:39|42320.37
05:12:41|42318.75
05:12:43|42318.72
05:12:44|42317.04
05:12:45|42317.04
05:12:47|42317.01
05:12:47|42316.98
05:12:48|42315.98
05:12:50|42315.98
05:12:51|42315.97
05:12:51|42311.26
05:12:52|42312.02
05:12:54|42312.02
05:12:54|42312.02
05:12:56|42314.87
05:12:57|42314.86
05:12:58|42314.86
05:12:58|42314.87
05:13:00|42306.12
05:13:01|42306.13
05:13:02|42306.94
05:13:03|42306.93
05:13:03|42306.94
05:13:04|42306.94
05:13:06|42306.12
05:13:07|42306.13
05:13:08|42306.13
05:13:10|42306.13
05:13:10|42306.13
05:13:12|42308.74
05:13:12|42308.75
05:13:14|42306.13
05:13:15|42306.14
05:13:16|42304.74
05:13:18|42304.74
05:13:19|42304.74
05:13:19|42304.74
05:13:21|42304.73
05:13:22|42304.73
05:13:23|42304.73
05:13:23|42314.06
05:13:24|42314.06
05:13:27|42314.07
05:13:27|42318.15
05:13:29|42317.16
05:13:29|42314.87
05:13:30|42312.83
05:13:32|42309.74
05:13:32|42309.73
05:13:34|42309.73
05:13:35|42304.75
05:13:35|42304.75
05:13:36|42304.26
05:13:37|42301.68
05:13:39|42300.87
05:13:40|42300.03
05:13:41|42300.02
05:13:43|42292.33
05:13:43|42292.32
05:13:45|42292.13
05:13:45|42292.14
05:13:47|42292.14
05:13:47|42290.78
05:13:49|42290.77
05:13:49|42290.7
05:13:50|42290.71
05:13:52|42288.
05:13:52|42288.01
05:13:53|42288.01
05:13:54|42288.01
05:13:55|42297.83
05:13:56|42297.75
05:13:57|42292.39
05:13:58|42292.39
05:13:59|42292.38
05:14:00|42291.48
05:14:01|42291.49
05:14:02|42291.48
05:14:05|42291.49
05:14:05|42291.49
05:14:06|42291.49
05:14:07|42291.49
05:14:09|42291.48
05:14:11|42291.49
05:14:12|42291.49
05:14:13|42291.49
05:14:15|42291.49
05:14:15|42291.49
05:14:17|42291.49
05:14:18|42295.16
05:14:19|42295.17
05:14:20|42304.42
05:14:21|42304.42
05:14:23|42304.42
05:14:23|42302.88
05:14:24|42302.87
05:14:25|42302.87
05:14:26|42302.87
05:14:27|42302.87
05:14:29|42302.87
05:14:30|42300.91
05:14:31|42300.91
05:14:32|42300.9
05:14:33|42300.
05:14:34|42300.
05:14:35|42300.01
05:14:37|42307.57
05:14:37|42307.58
05:14:38|42307.58
05:14:40|42305.45
05:14:41|42307.57
05:14:42|42305.45
05:14:43|42305.45
05:14:44|42300.91
05:14:45|42291.5
05:14:46|42291.5
05:14:47|42295.98
05:14:48|42295.39
05:14:49|42293.93
05:14:50|42293.93
05:14:51|42293.93
05:14:52|42293.93
05:14:53|42293.92
05:14:54|42293.92
05:14:55|42293.92
05:14:56|42293.92
05:14:57|42293.92
05:14:58|42293.92
05:14:59|42293.91
05:15:00|42293.91
05:15:01|42293.92
05:15:02|42293.92
05:15:03|42293.91
05:15:04|42293.92
05:15:06|42293.92
05:15:07|42293.91
05:15:07|42293.91
05:15:09|42293.91
05:15:10|42293.91
05:15:11|42288.
05:15:13|42288.
05:15:14|42288.01
05:15:15|42283.61
05:15:15|42280.
05:15:16|42278.72
05:15:18|42278.63
05:15:18|42275.
05:15:19|42275.
05:15:20|42275.01
05:15:22|42278.63
05:15:24|42278.63
05:15:24|42277.81
05:15:25|42277.81
05:15:26|42277.82
05:15:27|42283.99
05:15:28|42284.
05:15:29|42283.99
05:15:30|42284.
05:15:31|42283.99
05:15:32|42281.21
05:15:33|42281.21
05:15:34|42281.22
05:15:35|42281.22
05:15:36|42285.2
05:15:37|42285.21
05:15:38|42285.21
05:15:39|42284.38
05:15:41|42278.47
05:15:41|42282.44
05:15:42|42282.29
05:15:44|42282.3
05:15:45|42282.29
05:15:47|42279.99
05:15:47|42279.98
05:15:49|42279.98
05:15:50|42262.11
05:15:52|42262.11
05:15:52|42262.1
05:15:54|42262.1
05:15:55|42261.02
05:15:56|42261.02
05:15:57|42261.01
05:15:58|42260.67
05:15:59|42260.68
05:16:00|42260.01
05:16:02|42260.01
05:16:03|42260.02
05:16:04|42260.
05:16:05|42260.
05:16:06|42269.45
05:16:08|42265.91
05:16:08|42261.23
05:16:10|42261.23
05:16:11|42261.23
05:16:12|42260.01
05:16:13|42260.01
05:16:14|42260.01
05:16:14|42260.01
05:16:16|42260.
05:16:16|42260.01
05:16:17|42259.68
05:16:18|42259.68
05:16:20|42259.68
05:16:21|42259.68
05:16:22|42259.68
05:16:23|42259.68
05:16:24|42259.68
05:16:25|42259.68
05:16:26|42259.69
05:16:26|42259.68
05:16:28|42259.68
05:16:28|42264.24
05:16:30|42264.23
05:16:31|42265.34
05:16:31|42265.33
05:16:34|42265.34
05:16:34|42271.62
05:16:35|42271.66
05:16:36|42279.99
05:16:37|42279.99
05:16:39|42279.99
05:16:40|42279.98
05:16:41|42279.98
05:16:42|42279.99
05:16:42|42282.97
05:16:45|42275.06
05:16:45|42277.24
05:16:46|42278.34
05:16:48|42278.33
05:16:49|42278.33
05:16:50|42278.33
05:16:51|42278.34
05:16:52|42278.34
05:16:53|42278.34
05:16:54|42278.34
05:16:55|42278.34
05:16:56|42278.33
05:16:57|42278.33
05:16:58|42278.33
05:16:59|42278.34
05:17:00|42278.33
05:17:02|42278.32
05:17:03|42278.32
05:17:03|42278.31
05:17:06|42275.47
05:17:06|42275.81
05:17:08|42275.82
05:17:09|42275.82
05:17:10|42275.82
05:17:12|42278.33
05:17:12|42279.89
05:17:13|42289.54
05:17:14|42289.55
05:17:15|42293.46
05:17:16|42293.46
05:17:17|42293.45
05:17:18|42293.46
05:17:20|42300.69
05:17:21|42302.12
05:17:22|42302.12
05:17:23|42302.11
05:17:24|42302.1
05:17:25|42299.39
05:17:26|42299.4
05:17:27|42299.39
05:17:28|42299.38
05:17:29|42299.39
05:17:30|42297.
05:17:31|42289.72
05:17:32|42289.35
05:17:33|42288.48
05:17:34|42285.11
05:17:35|42285.01
05:17:36|42284.99
05:17:37|42284.99
05:17:38|42284.99
05:17:39|42284.99
05:17:40|42283.33
05:17:41|42283.33
05:17:42|42283.31
05:17:44|42289.73
05:17:45|42289.72
05:17:47|42289.73
05:17:48|42287.09
05:17:48|42287.09
05:17:51|42287.07
05:17:51|42287.08
05:17:52|42287.07
05:17:53|42287.07
05:17:54|42287.07
05:17:55|42285.94
05:17:56|42285.93
05:17:57|42285.93
05:17:58|42285.93
05:18:00|42285.91
05:18:00|42285.92
05:18:02|42285.93
05:18:03|42285.94
05:18:03|42285.94
05:18:05|42285.94
05:18:05|42290.04
05:18:06|42290.05
05:18:07|42290.05
05:18:09|42292.74
05:18:09|42292.74
05:18:12|42292.74
05:18:12|42292.74
05:18:13|42292.74
05:18:15|42293.91
05:18:16|42298.99
05:18:17|42298.98
05:18:18|42296.5
05:18:19|42296.5
05:18:20|42296.5
05:18:22|42296.5
05:18:24|42296.5
05:18:24|42296.49
05:18:26|42296.5
05:18:26|42299.
05:18:27|42300.
05:18:29|42302.09
05:18:30|42302.1
05:18:31|42302.13
05:18:32|42302.13
05:18:33|42302.14
05:18:34|42302.14
05:18:35|42302.1
05:18:36|42302.09
05:18:37|42302.1
05:18:38|42302.13
05:18:39|42304.89
05:18:40|42304.89
05:18:41|42304.9
05:18:42|42304.9
05:18:43|42302.14
05:18:45|42302.09
05:18:45|42301.79
05:18:47|42301.8
05:18:48|42301.79
05:18:49|42301.79
05:18:51|42301.78
05:18:52|42293.91
05:18:52|42293.91
05:18:53|42292.87
05:18:54|42292.87
05:18:55|42292.87
05:18:56|42292.86
05:18:58|42291.9
05:18:58|42291.9
05:18:59|42291.89
05:19:01|42289.9
05:19:01|42289.91
05:19:02|42289.9
05:19:04|42287.56
05:19:05|42287.08
05:19:06|42287.08
05:19:06|42287.08
05:19:08|42287.08
05:19:09|42286.8
05:19:10|42286.
05:19:11|42286.01
05:19:13|42286.01
05:19:13|42286.01
05:19:15|42287.05
05:19:16|42287.06
05:19:16|42287.06
05:19:17|42287.06
05:19:19|42290.
05:19:19|42290.
05:19:21|42291.89
05:19:21|42291.88
05:19:23|42291.89
05:19:23|42291.86
05:19:24|42291.07
05:19:26|42288.69
05:19:26|42288.68
05:19:28|42288.68
05:19:29|42288.93
05:19:30|42288.94
05:19:31|42291.52
05:19:32|42291.51
05:19:33|42291.51
05:19:34|42291.52
05:19:35|42291.52
05:19:36|42291.51
05:19:37|42291.51
05:19:38|42290.33
05:19:39|42290.33
05:19:40|42291.07
05:19:41|42299.74
05:19:42|42299.74
05:19:43|42299.74
05:19:44|42299.74
05:19:46|42297.69
05:19:47|42297.69
05:19:48|42297.69
05:19:49|42297.7
05:19:50|42297.69
05:19:52|42297.7
05:19:52|42297.69
05:19:53|42297.7
05:19:55|42297.7
05:19:55|42297.7
05:19:57|42300.34
05:19:58|42301.78
05:19:59|42301.78
05:20:00|42301.78
05:20:01|42301.78
05:20:02|42301.78
05:20:03|42300.34
05:20:04|42300.34
05:20:05|42300.34
05:20:06|42300.35
05:20:07|42300.35
05:20:08|42300.35
05:20:09|42300.35
05:20:10|42300.34
05:20:11|42300.35
05:20:12|42300.35
05:20:13|42300.34
05:20:14|42303.39
05:20:15|42303.39
05:20:16|42300.35
05:20:18|42300.35
05:20:19|42300.35
05:20:20|42300.36
05:20:21|42291.79
05:20:22|42291.79
05:20:23|42291.79
05:20:24|42291.78
05:20:25|42291.78
05:20:26|42291.78
05:20:27|42291.78
05:20:28|42291.79
05:20:29|42291.79
05:20:30|42291.43
05:20:31|42290.6
05:20:32|42290.6
05:20:33|42289.38
05:20:34|42289.38
05:20:35|42289.37
05:20:36|42285.92
05:20:37|42285.92
05:20:38|42281.35
05:20:39|42281.34
05:20:40|42281.34
05:20:41|42281.33
05:20:42|42281.33
05:20:43|42280.92
05:20:44|42280.93
05:20:45|42280.92
05:20:46|42280.92
05:20:48|42280.92
05:20:48|42280.92
05:20:50|42281.35
05:20:50|42285.13
05:20:51|42284.04
05:20:52|42284.03
05:20:53|42284.04
05:20:55|42284.04
05:20:55|42284.03
05:20:56|42284.03
05:20:57|42284.02
05:20:59|42283.48
05:21:00|42280.92
05:21:01|42283.47
05:21:02|42283.47
05:21:02|42283.47
05:21:04|42283.47
05:21:05|42283.36
05:21:06|42283.36
05:21:07|42283.36
05:21:09|42283.36
05:21:09|42283.37
05:21:11|42279.13
05:21:12|42281.24
05:21:12|42281.24
05:21:15|42281.25
05:21:16|42290.56
05:21:17|42290.56
05:21:17|42291.74
05:21:18|42291.74
05:21:19|42291.74
05:21:20|42291.73
05:21:22|42291.74
05:21:22|42290.77
05:21:23|42290.77
05:21:24|42290.77
05:21:26|42288.7
05:21:27|42288.69
05:21:27|42286.35
05:21:29|42286.35
05:21:30|42286.34
05:21:31|42286.35
05:21:31|42286.34
05:21:32|42286.34
05:21:33|42286.34
05:21:36|42286.33
05:21:36|42286.33
05:21:37|42286.32
05:21:38|42286.32
05:21:39|42291.73
05:21:40|42291.74
05:21:41|42289.11
05:21:42|42289.12
05:21:43|42289.12
05:21:44|42291.73
05:21:45|42291.73
05:21:46|42290.85
05:21:48|42290.85
05:21:49|42289.72
05:21:50|42287.03
05:21:51|42287.03
05:21:52|42287.03
05:21:53|42287.04
05:21:54|42287.04
05:21:55|42287.04
05:21:56|42287.04
05:21:57|42287.03
05:21:58|42290.47
05:21:59|42290.46
05:22:01|42290.46
05:22:02|42290.46
05:22:03|42290.46
05:22:05|42290.85
05:22:07|42291.73
05:22:07|42291.74
05:22:09|42291.74
05:22:09|42291.74
05:22:10|42291.74
05:22:11|42291.74
05:22:13|42290.47
05:22:15|42291.73
05:22:15|42291.72
05:22:16|42291.72
05:22:19|42291.73
05:22:19|42291.73
05:22:21|42291.72
05:22:22|42291.73
05:22:23|42291.73
05:22:25|42287.03
05:22:26|42287.04
05:22:26|42287.04
05:22:28|42286.65
05:22:29|42286.66
05:22:29|42286.45
05:22:30|42286.45
05:22:31|42286.45
05:22:32|42286.45
05:22:33|42291.71
05:22:35|42298.25
05:22:35|42298.26
05:22:37|42300.36
05:22:38|42304.87
05:22:39|42304.63
05:22:40|42304.63
05:22:40|42304.62
05:22:42|42304.63
05:22:42|42304.63
05:22:44|42304.89
05:22:45|42304.89
05:22:46|42304.89
05:22:46|42304.89
05:22:49|42304.89
05:22:49|42304.89
05:22:51|42304.89
05:22:52|42304.89
05:22:53|42304.89
05:22:53|42304.88
05:22:55|42296.34
05:22:56|42290.01
05:22:56|42290.01
05:22:58|42290.01
05:22:58|42287.07
05:22:59|42287.06
05:23:00|42284.83
05:23:01|42284.82
05:23:02|42284.82
05:23:03|42284.83
05:23:06|42284.01
05:23:06|42280.93
05:23:08|42280.
05:23:10|42279.7
05:23:10|42279.49
05:23:12|42279.49
05:23:13|42279.48
05:23:13|42278.5
05:23:14|42278.51
05:23:16|42289.39
05:23:16|42289.39
05:23:19|42289.39
05:23:19|42289.39
05:23:20|42289.39
05:23:21|42289.39
05:23:23|42293.
05:23:24|42292.99
05:23:25|42293.
05:23:26|42293.
05:23:27|42293.
05:23:28|42293.
05:23:29|42293.
05:23:30|42293.
05:23:32|42292.98
05:23:32|42292.99
05:23:34|42299.99
05:23:36|42299.76
05:23:36|42299.77
05:23:38|42298.26
05:23:40|42298.26
05:23:40|42292.11
05:23:41|42288.33
05:23:42|42286.4
05:23:44|42286.39
05:23:45|42286.39
05:23:45|42286.39
05:23:46|42286.76
05:23:48|42286.76
05:23:48|42286.76
05:23:50|42292.02
05:23:50|42292.02
05:23:51|42292.02
05:23:53|42292.02
05:23:54|42292.01
05:23:54|42293.07
05:23:55|42293.07
05:23:56|42294.75
05:23:58|42294.76
05:23:58|42294.76
05:23:59|42294.74
05:24:01|42294.73
05:24:03|42293.26
05:24:03|42292.03
05:24:04|42291.33
05:24:05|42290.9
05:24:06|42290.89
05:24:08|42291.33
05:24:10|42291.33
05:24:11|42291.33
05:24:13|42291.33
05:24:14|42291.33
05:24:15|42291.32
05:24:15|42294.74
05:24:17|42294.74
05:24:19|42295.47
05:24:20|42295.46
05:24:20|42297.64
05:24:21|42297.64
05:24:23|42290.73
05:24:24|42289.41
05:24:25|42289.4
05:24:26|42289.01
05:24:27|42289.
05:24:28|42289.4
05:24:30|42289.4
05:24:32|42289.39
05:24:32|42289.39
05:24:33|42289.39
05:24:34|42289.4
05:24:35|42289.41
05:24:36|42291.33
05:24:37|42291.33
05:24:38|42291.33
05:24:39|42291.32
05:24:41|42294.76
05:24:42|42295.79
05:24:43|42293.45
05:24:44|42292.28
05:24:45|42289.41
05:24:46|42289.41
05:24:47|42285.75
05:24:48|42285.75
05:24:49|42285.74
05:24:51|42284.68
05:24:52|42285.03
05:24:54|42288.64
05:24:54|42291.65
05:24:55|42291.65
05:24:56|42291.66
05:24:58|42291.66
05:24:58|42291.06
05:24:59|42291.06
05:25:01|42291.05
05:25:01|42292.
05:25:02|42292.
05:25:04|42292.
05:25:06|42292.01
05:25:06|42292.
05:25:07|42292.01
05:25:08|42292.01
05:25:09|42291.99
05:25:10|42291.99
05:25:11|42291.99
05:25:12|42291.98
05:25:13|42291.99
05:25:14|42291.99
05:25:15|42297.63
05:25:16|42297.63
05:25:17|42302.65
05:25:18|42304.09
05:25:19|42304.09
05:25:20|42304.09
05:25:21|42304.09
05:25:22|42304.1
05:25:23|42304.09
05:25:25|42291.12
05:25:26|42291.13
05:25:27|42291.12
05:25:29|42291.12
05:25:29|42285.76
05:25:31|42285.76
05:25:32|42285.76
05:25:32|42285.76
05:25:33|42285.76
05:25:34|42285.76
05:25:35|42285.75
05:25:37|42285.76
05:25:38|42285.76
05:25:39|42285.76
05:25:39|42285.76
05:25:40|42285.76
05:25:41|42285.76
05:25:43|42283.76
05:25:44|42283.76
05:25:44|42283.76
05:25:45|42285.76
05:25:46|42285.75
05:25:49|42285.76
05:25:49|42285.75
05:25:50|42285.75
05:25:52|42285.75
05:25:53|42285.75
05:25:55|42285.74
05:25:56|42285.75
05:25:57|42285.74
05:25:58|42285.74
05:25:59|42285.74
05:26:00|42283.77
05:26:01|42283.77
05:26:02|42282.58
05:26:03|42285.74
05:26:04|42285.74
05:26:05|42298.15
05:26:06|42298.15
05:26:08|42298.15
05:26:08|42298.14
05:26:10|42298.15
05:26:11|42296.38
05:26:12|42296.38
05:26:12|42296.38
05:26:14|42296.37
05:26:16|42296.37
05:26:16|42296.38
05:26:17|42296.38
05:26:18|42296.37
05:26:19|42296.38
05:26:20|42295.19
05:26:22|42295.18
05:26:23|42295.19
05:26:24|42295.18
05:26:25|42295.18
05:26:27|42295.19
05:26:28|42295.19
05:26:29|42295.18
05:26:30|42295.19
05:26:31|42295.19
05:26:31|42295.19
05:26:33|42295.18
05:26:34|42295.17
05:26:35|42295.18
05:26:36|42295.18
05:26:37|42295.16
05:26:38|42295.17
05:26:39|42295.16
05:26:40|42295.16
05:26:41|42295.17
05:26:42|42295.16
05:26:43|42295.16
05:26:44|42295.17
05:26:45|42295.16
05:26:47|42295.17
05:26:48|42295.17
05:26:49|42295.17
05:26:49|42295.17
05:26:51|42295.17
05:26:51|42298.54
05:26:53|42301.6
05:26:53|42301.6
05:26:54|42301.6
05:26:56|42304.09
05:26:57|42304.09
05:26:57|42304.08
05:26:58|42304.09
05:26:59|42304.08
05:27:00|42304.07
05:27:03|42304.07
05:27:03|42304.06
05:27:05|42304.06
05:27:06|42304.04
05:27:07|42304.05
05:27:08|42304.05
05:27:09|42304.03
05:27:10|42304.03
05:27:12|42304.04
05:27:12|42304.04
05:27:14|42304.04
05:27:15|42304.03
05:27:15|42304.03
05:27:17|42303.14
05:27:18|42303.14
05:27:18|42303.14
05:27:20|42302.22
05:27:22|42297.23
05:27:23|42297.23
05:27:24|42296.88
05:27:25|42296.88
05:27:25|42296.88
05:27:27|42294.71
05:27:27|42292.76
05:27:29|42291.43
05:27:30|42290.9
05:27:30|42290.9
05:27:32|42290.9
05:27:32|42290.65
05:27:34|42290.9
05:27:35|42290.9
05:27:36|42288.7
05:27:37|42288.69
05:27:37|42288.69
05:27:38|42288.69
05:27:40|42288.69
05:27:41|42286.9
05:27:42|42286.9
05:27:43|42286.9
05:27:44|42286.89
05:27:45|42286.9
05:27:46|42286.9
05:27:46|42286.9
05:27:47|42286.9
05:27:49|42286.9
05:27:49|42288.68
05:27:50|42288.69
05:27:52|42288.68
05:27:52|42288.68
05:27:55|42288.68
05:27:55|42288.66
05:27:56|42288.66
05:27:59|42288.66
05:27:59|42288.67
05:28:00|42288.67
05:28:01|42288.66
05:28:02|42289.06
05:28:04|42289.78
05:28:05|42290.65
05:28:06|42290.64
05:28:08|42290.65
05:28:09|42290.9
05:28:10|42290.9
05:28:12|42291.74
05:28:12|42296.87
05:28:13|42296.88
05:28:14|42297.96
05:28:15|42297.96
05:28:16|42297.96
05:28:17|42297.95
05:28:18|42300.
05:28:19|42300.
05:28:21|42300.54
05:28:21|42300.54
05:28:23|42300.55
05:28:24|42300.54
05:28:26|42300.55
05:28:26|42300.55
05:28:27|42300.54
05:28:29|42300.55
05:28:30|42300.54
05:28:31|42300.54
05:28:31|42300.55
05:28:32|42300.
05:28:35|42297.8
05:28:35|42297.8
05:28:36|42297.79
05:28:37|42297.8
05:28:38|42297.8
05:28:39|42297.4
05:28:40|42292.21
05:28:41|42290.79
05:28:42|42290.79
05:28:44|42290.79
05:28:45|42289.69
05:28:46|42289.69
05:28:47|42289.69
05:28:48|42289.69
05:28:49|42289.7
05:28:50|42289.69
05:28:51|42289.69
05:28:52|42289.7
05:28:54|42289.7
05:28:54|42289.7
05:28:55|42289.7
05:28:57|42289.7
05:28:59|42289.7
05:29:01|42292.21
05:29:02|42295.66
05:29:02|42295.66
05:29:03|42297.
05:29:04|42300.01
05:29:06|42300.55
05:29:06|42304.
05:29:08|42303.99
05:29:10|42302.73
05:29:10|42302.73
05:29:12|42302.7
05:29:13|42302.71
05:29:14|42301.19
05:29:15|42295.81
05:29:16|42295.81
05:29:17|42295.19
05:29:18|42295.19
05:29:19|42295.19
05:29:20|42295.18
05:29:21|42294.7
05:29:22|42294.7
05:29:23|42290.89
05:29:24|42290.89
05:29:25|42290.88
05:29:27|42287.87
05:29:29|42287.86
05:29:30|42287.86
05:29:31|42287.86
05:29:31|42291.25
05:29:33|42301.19
05:29:33|42301.18
05:29:34|42300.89
05:29:35|42300.89
05:29:37|42300.89
05:29:38|42300.9
05:29:39|42300.9
05:29:40|42300.9
05:29:41|42300.89
05:29:42|42300.89
05:29:43|42300.89
05:29:44|42300.89
05:29:45|42300.89
05:29:46|42300.89
05:29:47|42300.89
05:29:48|42300.89
05:29:49|42300.89
05:29:50|42300.89
05:29:51|42300.89
05:29:52|42300.9
05:29:53|42296.92
05:29:55|42296.91
05:29:55|42296.92
05:29:57|42299.25
05:29:58|42299.25
05:29:59|42299.25
05:30:00|42299.25
05:30:00|42299.23
05:30:02|42299.23
05:30:02|42299.22
05:30:04|42299.22
05:30:04|42299.21
05:30:07|42299.21
05:30:08|42299.2
05:30:09|42299.2
05:30:10|42299.2
05:30:11|42299.2
05:30:12|42299.19
05:30:13|42299.18
05:30:14|42299.19
05:30:15|42299.18
05:30:16|42299.17
05:30:17|42299.17
05:30:18|42299.17
05:30:20|42299.18
05:30:21|42299.17
05:30:22|42299.18
05:30:23|42299.18
05:30:25|42299.17
05:30:25|42299.17
05:30:26|42299.17
05:30:28|42297.25
05:30:29|42297.25
05:30:30|42296.91
05:30:31|42296.92
05:30:32|42296.91
05:30:33|42296.16
05:30:34|42296.16
05:30:35|42296.16
05:30:36|42295.71
05:30:37|42295.71
05:30:38|42293.94
05:30:39|42293.95
05:30:40|42293.93
05:30:41|42289.7
05:30:42|42287.38
05:30:43|42286.18
05:30:44|42286.18
05:30:45|42285.74
05:30:46|42285.74
05:30:47|42285.75
05:30:48|42285.75
05:30:49|42282.07
05:30:50|42282.64
05:30:51|42283.98
05:30:52|42283.98
05:30:53|42283.61
05:30:54|42280.72
05:30:55|42283.62
05:30:57|42283.04
05:30:57|42283.04
05:31:00|42283.06
05:31:01|42275.01
05:31:02|42275.
05:31:03|42275.
05:31:05|42275.01
05:31:05|42275.01
05:31:06|42275.01
05:31:08|42275.01
05:31:09|42275.
05:31:10|42275.
05:31:11|42275.
05:31:12|42272.37
05:31:13|42263.27
05:31:14|42262.29
05:31:16|42253.2
05:31:16|42253.2
05:31:18|42253.2
05:31:19|42250.09
05:31:20|42250.01
05:31:20|42250.01
05:31:22|42250.
05:31:23|42250.
05:31:24|42255.85
05:31:26|42255.85
05:31:26|42255.85
05:31:27|42255.86
05:31:28|42255.86
05:31:29|42254.4
05:31:30|42254.39
05:31:31|42254.4
05:31:32|42253.42
05:31:33|42253.42
05:31:35|42242.33
05:31:36|42242.22
05:31:37|42241.37
05:31:38|42240.21
05:31:40|42240.2
05:31:40|42238.97
05:31:41|42233.06
05:31:43|42230.
05:31:43|42225.
05:31:44|42223.
05:31:45|42222.01
05:31:46|42232.32
05:31:47|42231.96
05:31:48|42231.96
05:31:49|42226.49
05:31:50|42226.49
05:31:51|42226.51
05:31:52|42226.51
05:31:53|42224.51
05:31:54|42224.5
05:31:55|42224.5
05:31:56|42222.01
05:31:57|42220.9
05:31:58|42219.27
05:32:00|42219.27
05:32:00|42215.59
05:32:03|42213.94
05:32:04|42204.29
05:32:05|42203.93
05:32:06|42203.93
05:32:07|42202.79
05:32:08|42203.92
05:32:09|42200.83
05:32:10|42204.28
05:32:11|42204.29
05:32:13|42208.88
05:32:14|42213.94
05:32:16|42213.94
05:32:17|42213.94
05:32:18|42213.94
05:32:19|42213.94
05:32:20|42213.95
05:32:21|42215.18
05:32:22|42215.17
05:32:23|42222.75
05:32:24|42226.08
05:32:25|42227.98
05:32:26|42234.21
05:32:27|42237.85
05:32:28|42237.86
05:32:29|42240.18
05:32:30|42246.
05:32:31|42245.99
05:32:32|42246.
05:32:34|42250.
05:32:34|42250.01
05:32:36|42250.01
05:32:37|42250.
05:32:38|42250.01
05:32:39|42250.01
05:32:40|42250.
05:32:42|42253.41
05:32:42|42253.4
05:32:44|42253.41
05:32:45|42253.74
05:32:45|42253.74
05:32:46|42255.9
05:32:47|42256.14
05:32:48|42256.14
05:32:49|42262.53
05:32:50|42260.66
05:32:51|42250.
05:32:52|42250.01
05:32:53|42250.
05:32:54|42250.01
05:32:55|42250.
05:32:56|42250.01
05:32:57|42250.
05:32:58|42263.59
05:32:59|42265.37
05:33:00|42265.37
05:33:01|42265.82
05:33:02|42276.41
05:33:04|42282.2
05:33:04|42282.2
05:33:06|42282.2
05:33:08|42280.62
05:33:09|42261.04
05:33:10|42261.04
05:33:11|42261.04
05:33:13|42264.61
05:33:13|42264.61
05:33:14|42256.99
05:33:16|42256.99
05:33:17|42256.98
05:33:17|42256.99
05:33:19|42251.58
05:33:21|42246.39
05:33:21|42246.01
05:33:23|42246.01
05:33:25|42244.56
05:33:26|42240.28
05:33:26|42240.27
05:33:27|42240.28
05:33:28|42240.27
05:33:31|42240.27
05:33:31|42237.64
05:33:33|42234.22
05:33:34|42234.22
05:33:34|42234.22
05:33:35|42230.59
05:33:36|42230.59
05:33:37|42234.21
05:33:39|42240.28
05:33:40|42242.51
05:33:41|42244.16
05:33:42|42244.16
05:33:43|42244.15
05:33:44|42244.16
05:33:46|42240.29
05:33:47|42240.29
05:33:48|42240.29
05:33:48|42240.29
05:33:50|42240.28
05:33:51|42240.29
05:33:52|42240.28
05:33:53|42240.28
05:33:54|42240.28
05:33:55|42242.6
05:33:57|42243.05
05:33:58|42242.75
05:34:00|42242.75
05:34:00|42244.06
05:34:03|42244.06
05:34:03|42244.16
05:34:04|42251.73
05:34:05|42251.73
05:34:07|42261.04
05:34:08|42261.03
05:34:09|42261.03
05:34:11|42261.04
05:34:12|42266.2
05:34:13|42257.54
05:34:13|42261.26
05:34:15|42268.61
05:34:16|42268.6
05:34:17|42267.64
05:34:17|42276.9
05:34:19|42274.91
05:34:20|42274.91
05:34:21|42274.94
05:34:23|42274.92
05:34:23|42274.92
05:34:25|42274.91
05:34:27|42274.9
05:34:28|42282.2
05:34:29|42288.64
05:34:31|42289.7
05:34:31|42289.7
05:34:32|42292.95
05:34:33|42292.96
05:34:35|42282.57
05:34:35|42285.13
05:34:36|42285.12
05:34:37|42288.41
05:34:38|42287.09
05:34:39|42287.1
05:34:40|42287.09
05:34:41|42287.1
05:34:42|42287.1
05:34:43|42291.83
05:34:44|42291.83
05:34:45|42291.31
05:34:46|42291.3
05:34:47|42291.28
05:34:48|42282.56
05:34:49|42282.57
05:34:50|42274.41
05:34:51|42271.37
05:34:52|42271.36
05:34:53|42271.36
05:34:54|42271.36
05:34:55|42271.36
05:34:56|42271.36
05:34:57|42269.6
05:34:58|42271.35
05:35:00|42271.35
05:35:02|42271.35
05:35:02|42271.35
05:35:04|42271.34
05:35:05|42271.35
05:35:07|42282.56
05:35:07|42285.62
05:35:09|42284.8
05:35:10|42288.84
05:35:10|42288.84
05:35:11|42288.82
05:35:13|42288.06
05:35:15|42288.05
05:35:15|42284.81
05:35:16|42284.81
05:35:17|42284.8
05:35:19|42284.81
05:35:19|42284.8
05:35:20|42284.81
05:35:21|42284.8
05:35:22|42284.81
05:35:23|42284.81
05:35:25|42289.99
05:35:25|42289.99
05:35:27|42289.99
05:35:27|42289.99
05:35:29|42289.91
05:35:30|42289.91
05:35:31|42289.92
05:35:32|42289.91
05:35:33|42289.91
05:35:34|42289.92
05:35:35|42289.92
05:35:36|42289.91
05:35:38|42289.92
05:35:39|42289.91
05:35:40|42289.91
05:35:41|42289.91
05:35:42|42289.91
05:35:43|42289.92
05:35:44|42289.92
05:35:45|42284.81
05:35:46|42284.8
05:35:47|42284.8
05:35:48|42284.75
05:35:49|42284.76
05:35:50|42284.75
05:35:51|42284.6
05:35:52|42280.57
05:35:53|42280.57
05:35:54|42280.58
05:35:55|42280.57
05:35:56|42280.57
05:35:57|42280.57
05:35:58|42280.58
05:35:59|42280.57
05:36:00|42280.57
05:36:01|42280.57
05:36:02|42280.58
05:36:04|42280.57
05:36:05|42278.68
05:36:06|42278.69
05:36:07|42278.68
05:36:08|42278.68
05:36:10|42278.67
05:36:11|42278.67
05:36:11|42278.36
05:36:13|42278.34
05:36:14|42278.35
05:36:15|42278.34
05:36:16|42278.34
05:36:17|42278.33
05:36:17|42278.34
05:36:20|42278.34
05:36:22|42278.33
05:36:22|42278.33
05:36:24|42278.34
05:36:24|42278.34
05:36:25|42278.34
05:36:26|42278.33
05:36:28|42278.33
05:36:29|42278.34
05:36:31|42278.33
05:36:31|42278.33
05:36:32|42278.32
05:36:34|42278.32
05:36:36|42278.31
05:36:37|42278.3
05:36:38|42278.29
05:36:39|42278.29
05:36:41|42278.29
05:36:42|42278.27
05:36:42|42278.27
05:36:44|42278.27
05:36:45|42278.26
05:36:45|42278.25
05:36:47|42278.25
05:36:47|42278.24
05:36:49|42278.24
05:36:49|42278.23
05:36:51|42278.22
05:36:51|42278.22
05:36:53|42278.22
05:36:53|42278.23
05:36:54|42278.22
05:36:55|42278.23
05:36:56|42278.21
05:36:57|42275.91
05:36:58|42275.9
05:36:59|42275.89
05:37:00|42275.89
05:37:03|42275.89
05:37:03|42284.79
05:37:05|42287.95
05:37:07|42287.95
05:37:08|42287.96
05:37:10|42287.96
05:37:10|42287.95
05:37:13|42287.95
05:37:14|42287.95
05:37:15|42287.95
05:37:17|42287.96
05:37:18|42287.95
05:37:19|42287.96
05:37:20|42287.96
05:37:20|42287.95
05:37:23|42287.95
05:37:25|42287.94
05:37:25|42287.94
05:37:26|42287.94
05:37:28|42287.93
05:37:30|42287.93
05:37:30|42287.93
05:37:32|42287.92
05:37:33|42287.94
05:37:33|42287.94
05:37:34|42288.
05:37:36|42299.01
05:37:38|42299.18
05:37:38|42299.18
05:37:39|42299.17
05:37:40|42299.17
05:37:41|42299.18
05:37:42|42299.18
05:37:43|42299.22
05:37:44|42291.76
05:37:45|42291.76
05:37:46|42291.76
05:37:47|42291.76
05:37:48|42291.74
05:37:49|42290.55
05:37:51|42283.
05:37:52|42282.99
05:37:53|42282.98
05:37:54|42275.36
05:37:55|42275.01
05:37:56|42275.
05:37:58|42275.
05:37:59|42274.79
05:38:00|42274.79
05:38:01|42274.28
05:38:02|42274.27
05:38:03|42274.27
05:38:04|42274.26
05:38:05|42271.
05:38:06|42269.05
05:38:07|42269.06
05:38:09|42269.05
05:38:11|42263.01
05:38:11|42263.
05:38:12|42258.61
05:38:13|42258.62
05:38:14|42258.61
05:38:15|42251.75
05:38:16|42256.13
05:38:18|42256.12
05:38:19|42256.12
05:38:20|42256.11
05:38:21|42256.11
05:38:22|42256.1
05:38:24|42256.1
05:38:25|42257.36
05:38:26|42257.36
05:38:28|42257.36
05:38:28|42262.2
05:38:30|42262.19
05:38:30|42262.2
05:38:32|42262.2
05:38:32|42262.19
05:38:34|42262.19
05:38:34|42262.2
05:38:36|42262.2
05:38:36|42262.19
05:38:39|42262.18
05:38:39|42263.36
05:38:40|42263.37
05:38:42|42263.37
05:38:43|42272.93
05:38:44|42274.26
05:38:46|42277.68
05:38:48|42283.89
05:38:48|42283.87
05:38:49|42283.88
05:38:50|42287.77
05:38:51|42287.78
05:38:53|42287.78
05:38:54|42287.78
05:38:55|42287.78
05:38:56|42287.78
05:38:57|42287.78
05:38:58|42287.78
05:38:59|42287.78
05:39:00|42287.77
05:39:01|42287.77
05:39:02|42287.76
05:39:03|42287.77
05:39:04|42287.76
05:39:06|42287.77
05:39:08|42287.76
05:39:09|42287.76
05:39:10|42287.75
05:39:11|42285.96
05:39:13|42285.96
05:39:15|42285.92
05:39:15|42283.87
05:39:16|42283.65
05:39:17|42283.65
05:39:18|42283.64
05:39:19|42283.06
05:39:20|42283.06
05:39:22|42283.05
05:39:22|42282.99
05:39:24|42282.98
05:39:25|42282.98
05:39:26|42282.98
05:39:26|42282.98
05:39:28|42282.97
05:39:29|42282.97
05:39:30|42282.97
05:39:31|42282.96
05:39:33|42282.96
05:39:34|42282.91
05:39:35|42282.92
05:39:37|42282.81
05:39:37|42282.82
05:39:38|42282.82
05:39:39|42282.8
05:39:40|42282.79
05:39:41|42282.78
05:39:42|42282.77
05:39:44|42282.77
05:39:46|42282.77
05:39:46|42282.74
05:39:47|42282.73
05:39:48|42282.72
05:39:49|42282.72
05:39:50|42282.71
05:39:51|42282.71
05:39:52|42282.72
05:39:53|42282.71
05:39:54|42282.71
05:39:55|42282.71
05:39:56|42282.71
05:39:57|42282.71
05:39:58|42282.71
05:39:59|42282.7
05:40:00|42282.69
05:40:01|42282.69
05:40:03|42282.68
05:40:03|42282.68
05:40:06|42282.66
05:40:08|42282.67
05:40:09|42282.64
05:40:11|42282.65
05:40:12|42282.63
05:40:14|42282.61
05:40:14|42282.6
05:40:16|42282.61
05:40:17|42282.6
05:40:19|42282.59
05:40:20|42287.99
05:40:20|42287.99
05:40:22|42288.
05:40:24|42290.
05:40:24|42291.35
05:40:25|42291.36
05:40:27|42291.35
05:40:28|42291.64
05:40:30|42293.13
05:40:31|42294.51
05:40:33|42297.37
05:40:34|42297.36
05:40:35|42297.35
05:40:37|42295.95
05:40:37|42295.96
05:40:38|42295.96
05:40:39|42295.95
05:40:41|42295.96
05:40:41|42295.96
05:40:42|42295.95
05:40:43|42295.95
05:40:44|42295.95
05:40:45|42295.96
05:40:47|42295.96
05:40:48|42295.96
05:40:49|42299.99
05:40:50|42300.
05:40:51|42299.99
05:40:52|42299.99
05:40:53|42299.96
05:40:54|42299.96
05:40:55|42299.96
05:40:56|42299.96
05:40:57|42299.95
05:40:58|42299.95
05:40:59|42299.96
05:41:00|42299.95
05:41:01|42299.96
05:41:02|42299.96
05:41:04|42299.96
05:41:04|42299.96
05:41:05|42299.95
05:41:08|42299.96
05:41:08|42299.96
05:41:09|42299.96
05:41:11|42297.17
05:41:12|42291.64
05:41:14|42291.65
05:41:14|42291.65
05:41:16|42291.64
05:41:18|42290.96
05:41:19|42290.95
05:41:20|42290.56
05:41:21|42290.56
05:41:21|42290.55
05:41:23|42290.55
05:41:24|42290.56
05:41:25|42290.55
05:41:26|42290.55
05:41:26|42290.54
05:41:27|42290.52
05:41:28|42290.52
05:41:30|42280.
05:41:30|42279.83
05:41:31|42278.27
05:41:33|42278.26
05:41:33|42278.26
05:41:34|42278.2
05:41:35|42278.2
05:41:36|42278.21
05:41:37|42280.28
05:41:38|42277.52
05:41:39|42277.53
05:41:40|42277.53
05:41:41|42277.52
05:41:42|42277.52
05:41:43|42281.98
05:41:44|42281.84
05:41:45|42280.33
05:41:47|42280.33
05:41:49|42280.33
05:41:49|42280.33
05:41:50|42280.34
05:41:51|42289.34
05:41:52|42289.35
05:41:53|42289.35
05:41:54|42289.34
05:41:55|42289.35
05:41:56|42289.35
05:41:57|42289.35
05:41:58|42289.35
05:41:59|42289.34
05:42:00|42290.54
05:42:01|42290.53
05:42:02|42290.53
05:42:03|42290.53
05:42:05|42290.54
05:42:06|42290.53
05:42:06|42290.54
05:42:07|42290.54
05:42:10|42299.4
05:42:10|42299.4
05:42:11|42299.48
05:42:13|42299.48
05:42:14|42297.86
05:42:15|42297.87
05:42:17|42297.87
05:42:17|42297.87
05:42:18|42293.82
05:42:19|42292.86
05:42:22|42292.86
05:42:22|42292.87
05:42:23|42292.86
05:42:24|42292.86
05:42:26|42292.85
05:42:27|42291.63
05:42:28|42291.62
05:42:29|42291.62
05:42:30|42291.62
05:42:31|42292.87
05:42:32|42292.86
05:42:33|42292.86
05:42:34|42292.86
05:42:35|42292.86
05:42:36|42292.86
05:42:37|42292.86
05:42:38|42296.05
05:42:39|42296.05
05:42:40|42297.84
05:42:41|42297.82
05:42:42|42297.82
05:42:43|42292.04
05:42:44|42292.04
05:42:45|42292.04
05:42:46|42292.04
05:42:47|42292.03
05:42:48|42292.03
05:42:49|42292.03
05:42:50|42292.03
05:42:51|42292.03
05:42:52|42292.04
05:42:53|42292.04
05:42:54|42292.04
05:42:55|42292.04
05:42:56|42292.04
05:42:57|42292.03
05:42:58|42292.03
05:42:59|42292.04
05:43:00|42292.04
05:43:01|42292.04
05:43:02|42292.04
05:43:03|42297.05
05:43:04|42297.05
05:43:05|42297.04
05:43:06|42297.05
05:43:07|42297.04
05:43:09|42297.05
05:43:11|42297.04
05:43:12|42297.04
05:43:13|42299.01
05:43:14|42299.01
05:43:15|42299.02
05:43:17|42299.02
05:43:17|42299.02
05:43:19|42299.02
05:43:20|42299.02
05:43:20|42299.7
05:43:23|42299.7
05:43:24|42299.69
05:43:25|42299.69
05:43:26|42299.7
05:43:27|42299.69
05:43:27|42299.7
05:43:29|42299.96
05:43:30|42299.97
05:43:31|42299.96
05:43:32|42300.
05:43:33|42299.99
05:43:33|42299.99
05:43:34|42311.42
05:43:35|42318.1
05:43:37|42318.09
05:43:39|42318.1
05:43:39|42318.36
05:43:40|42318.36
05:43:41|42319.78
05:43:43|42319.78
05:43:45|42319.78
05:43:45|42319.78
05:43:46|42319.78
05:43:48|42318.
05:43:48|42310.89
05:43:49|42310.89
05:43:51|42310.89
05:43:52|42310.89
05:43:52|42307.7
05:43:54|42307.7
05:43:54|42307.69
05:43:56|42307.69
05:43:57|42307.69
05:43:57|42307.69
05:43:58|42307.7
05:43:59|42307.69
05:44:00|42310.69
05:44:01|42310.13
05:44:03|42308.12
05:44:05|42308.12
05:44:05|42310.88
05:44:06|42310.89
05:44:07|42310.89
05:44:09|42310.88
05:44:11|42310.89
05:44:13|42315.98
05:44:14|42315.98
05:44:15|42315.99
05:44:16|42318.35
05:44:18|42318.36
05:44:18|42319.77
05:44:20|42319.78
05:44:21|42319.77
05:44:23|42323.86
05:44:23|42325.87
05:44:25|42325.88
05:44:25|42325.88
05:44:27|42325.87
05:44:28|42325.87
05:44:28|42326.53
05:44:30|42326.53
05:44:32|42325.87
05:44:32|42325.87
05:44:34|42325.87
05:44:35|42325.87
05:44:36|42325.87
05:44:37|42325.85
05:44:37|42325.84
05:44:38|42325.84
05:44:39|42325.85
05:44:40|42325.85
05:44:42|42325.84
05:44:44|42325.85
05:44:44|42325.84
05:44:45|42325.84
05:44:46|42325.89
05:44:47|42325.88
05:44:48|42330.2
05:44:49|42329.94
05:44:50|42329.94
05:44:51|42329.93
05:44:52|42329.94
05:44:53|42329.94
05:44:54|42329.94
05:44:55|42329.94
05:44:56|42329.93
05:44:57|42329.93
05:44:58|42329.93
05:44:59|42329.92
05:45:00|42329.93
05:45:01|42325.85
05:45:02|42325.84
05:45:03|42325.84
05:45:04|42325.85
05:45:05|42325.85
05:45:06|42325.85
05:45:07|42325.84
05:45:08|42328.61
05:45:10|42328.6
05:45:12|42328.6
05:45:14|42329.92
05:45:15|42329.92
05:45:16|42329.93
05:45:18|42329.92
05:45:19|42329.92
05:45:19|42328.59
05:45:21|42328.58
05:45:22|42328.58
05:45:23|42329.94
05:45:24|42329.94
05:45:26|42329.93
05:45:26|42329.94
05:45:27|42329.94
05:45:28|42329.94
05:45:29|42329.93
05:45:31|42330.
05:45:31|42330.
05:45:32|42332.33
05:45:33|42336.48
05:45:34|42336.49
05:45:35|42336.49
05:45:36|42336.49
05:45:38|42336.49
05:45:39|42336.48
05:45:40|42336.49
05:45:40|42336.49
05:45:41|42336.49
05:45:43|42336.49
05:45:44|42336.49
05:45:45|42336.48
05:45:47|42337.66
05:45:48|42337.67
05:45:49|42337.67
05:45:51|42338.12
05:45:51|42338.12
05:45:53|42338.12
05:45:53|42338.12
05:45:55|42338.12
05:45:55|42338.12
05:45:57|42338.12
05:45:58|42338.12
05:45:58|42338.12
05:46:00|42338.12
05:46:00|42338.53
05:46:01|42338.53
05:46:02|42338.53
05:46:05|42338.53
05:46:05|42338.53
05:46:06|42338.52
05:46:07|42338.53
05:46:08|42338.53
05:46:09|42337.78
05:46:11|42325.89
05:46:13|42325.85
05:46:15|42325.85
05:46:15|42325.86
05:46:17|42325.86
05:46:18|42325.86
05:46:18|42326.22
05:46:20|42326.37
05:46:21|42327.98
05:46:22|42327.98
05:46:22|42325.85
05:46:23|42323.86
05:46:24|42320.1
05:46:25|42318.49
05:46:26|42313.8
05:46:28|42313.79
05:46:29|42313.8
05:46:31|42313.79
05:46:32|42313.8
05:46:33|42313.8
05:46:34|42313.8
05:46:35|42313.79
05:46:36|42316.58
05:46:37|42316.58
05:46:38|42316.57
05:46:39|42316.57
05:46:40|42316.57
05:46:41|42316.58
05:46:42|42316.58
05:46:43|42316.57
05:46:45|42316.58
05:46:45|42316.56
05:46:46|42316.57
05:46:47|42316.56
05:46:48|42316.56
05:46:49|42310.25
05:46:50|42310.25
05:46:51|42310.25
05:46:52|42310.26
05:46:53|42310.25
05:46:54|42307.36
05:46:55|42301.61
05:46:56|42300.
05:46:57|42297.83
05:46:58|42297.81
05:46:59|42297.05
05:47:00|42297.06
05:47:01|42297.06
05:47:02|42297.05
05:47:03|42296.65
05:47:04|42296.66
05:47:05|42297.05
05:47:06|42297.06
05:47:07|42297.06
05:47:09|42297.05
05:47:10|42297.05
05:47:10|42297.81
05:47:11|42301.98
05:47:13|42301.97
05:47:14|42305.58
05:47:15|42305.59
05:47:15|42305.59
05:47:18|42307.37
05:47:18|42307.37
05:47:19|42307.37
05:47:20|42300.
05:47:21|42300.
05:47:22|42303.09
05:47:23|42303.09
05:47:25|42301.53
05:47:26|42301.53
05:47:27|42305.58
05:47:28|42313.79
05:47:29|42316.59
05:47:30|42316.59
05:47:31|42316.58
05:47:33|42316.59
05:47:34|42316.59
05:47:35|42316.59
05:47:36|42316.58
05:47:37|42316.58
05:47:38|42316.58
05:47:39|42316.58
05:47:40|42316.58
05:47:41|42316.59
05:47:42|42316.59
05:47:43|42316.59
05:47:44|42316.59
05:47:45|42314.32
05:47:46|42301.92
05:47:47|42301.92
05:47:48|42301.92
05:47:49|42301.92
05:47:50|42301.92
05:47:51|42307.25
05:47:52|42308.72
05:47:53|42308.72
05:47:54|42308.72
05:47:55|42313.02
05:47:56|42312.41
05:47:57|42311.47
05:47:58|42311.47
05:47:59|42311.48
05:48:00|42311.48
05:48:01|42311.47
05:48:02|42311.46
05:48:03|42311.47
05:48:04|42311.47
05:48:06|42311.47
05:48:07|42311.46
05:48:08|42311.47
05:48:09|42311.45
05:48:10|42305.09
05:48:11|42305.09
05:48:12|42305.07
05:48:14|42303.86
05:48:15|42303.86
05:48:16|42303.86
05:48:18|42303.85
05:48:18|42303.85
05:48:20|42303.86
05:48:21|42303.86
05:48:22|42303.86
05:48:24|42303.86
05:48:24|42303.85
05:48:25|42303.85
05:48:27|42303.85
05:48:28|42303.86
05:48:29|42303.86
05:48:30|42303.86
05:48:31|42301.55
05:48:32|42301.54
05:48:32|42301.55
05:48:34|42301.55
05:48:34|42301.54
05:48:36|42301.54
05:48:37|42301.53
05:48:37|42296.64
05:48:38|42296.64
05:48:40|42296.63
05:48:41|42296.64
05:48:41|42296.63
05:48:43|42296.63
05:48:43|42288.15
05:48:45|42288.14
05:48:46|42288.13
05:48:47|42280.54
05:48:48|42284.42
05:48:49|42284.42
05:48:50|42277.54
05:48:50|42277.53
05:48:51|42277.53
05:48:52|42277.89
05:48:53|42277.9
05:48:54|42280.2
05:48:55|42280.21
05:48:56|42280.2
05:48:57|42280.2
05:48:58|42280.21
05:49:00|42280.2
05:49:00|42280.21
05:49:02|42280.2
05:49:03|42280.21
05:49:03|42280.19
05:49:05|42277.89
05:49:06|42275.
05:49:06|42275.
05:49:07|42275.
05:49:09|42269.42
05:49:10|42264.18
05:49:11|42268.81
05:49:13|42273.16
05:49:14|42271.04
05:49:14|42275.01
05:49:15|42275.01
05:49:16|42276.34
05:49:17|42276.33
05:49:19|42276.33
05:49:20|42276.34
05:49:21|42276.34
05:49:22|42276.34
05:49:23|42271.24
05:49:24|42271.24
05:49:25|42271.24
05:49:26|42276.32
05:49:27|42271.23
05:49:29|42271.23
05:49:30|42271.23
05:49:32|42271.22
05:49:33|42271.23
05:49:33|42271.23
05:49:34|42271.23
05:49:35|42271.22
05:49:37|42270.34
05:49:38|42270.34
05:49:39|42264.39
05:49:40|42264.38
05:49:41|42264.39
05:49:42|42264.39
05:49:43|42264.39
05:49:44|42260.2
05:49:45|42260.21
05:49:46|42260.21
05:49:47|42258.32
05:49:48|42258.32
05:49:49|42258.31
05:49:50|42258.31
05:49:51|42258.31
05:49:52|42258.31
05:49:54|42258.32
05:49:54|42258.33
05:49:55|42259.04
05:49:56|42258.33
05:49:57|42264.75
05:49:58|42270.
05:49:59|42275.01
05:50:00|42273.45
05:50:01|42273.45
05:50:03|42273.44
05:50:04|42273.45
05:50:05|42273.45
05:50:06|42278.78
05:50:07|42278.77
05:50:08|42278.78
05:50:09|42280.21
05:50:10|42282.24
05:50:11|42284.42
05:50:12|42291.06
05:50:13|42291.23
05:50:14|42291.23
05:50:16|42291.23
05:50:18|42291.23
05:50:19|42291.23
05:50:20|42291.23
05:50:22|42291.23
05:50:23|42291.07
05:50:24|42291.07
05:50:24|42290.99
05:50:27|42290.25
05:50:27|42290.25
05:50:29|42289.9
05:50:31|42289.89
05:50:32|42289.89
05:50:33|42289.89
05:50:34|42289.88
05:50:36|42289.87
05:50:37|42289.86
05:50:38|42289.87
05:50:39|42289.87
05:50:40|42289.87
05:50:41|42289.87
05:50:42|42289.87
05:50:43|42289.86
05:50:44|42289.87
05:50:45|42289.87
05:50:46|42278.04
05:50:47|42278.03
05:50:48|42278.04
05:50:49|42279.08
05:50:50|42279.08
05:50:51|42277.96
05:50:52|42277.96
05:50:53|42281.99
05:50:54|42281.98
05:50:55|42281.99
05:50:56|42278.
05:50:57|42278.
05:50:58|42277.99
05:51:00|42278.
05:51:00|42277.99
05:51:01|42277.99
05:51:04|42277.99
05:51:04|42270.4
05:51:05|42270.4
05:51:06|42267.87
05:51:07|42270.4
05:51:08|42270.39
05:51:09|42270.39
05:51:10|42270.4
05:51:11|42270.4
05:51:12|42270.4
05:51:13|42270.4
05:51:14|42270.39
05:51:16|42267.46
05:51:17|42269.6
05:51:19|42269.6
05:51:21|42269.59
05:51:22|42269.59
05:51:23|42269.6
05:51:24|42269.6
05:51:25|42260.01
05:51:27|42260.
05:51:28|42260.01
05:51:30|42260.
05:51:30|42260.01
05:51:33|42260.01
05:51:33|42260.
05:51:34|42260.01
05:51:36|42260.
05:51:37|42260.
05:51:38|42260.01
05:51:39|42260.01
05:51:41|42260.36
05:51:42|42260.36
05:51:43|42263.15
05:51:44|42270.
05:51:45|42270.4
05:51:46|42270.4
05:51:47|42271.23
05:51:48|42275.8
05:51:49|42275.4
05:51:50|42275.39
05:51:51|42275.4
05:51:52|42275.4
05:51:53|42275.4
05:51:54|42275.4
05:51:55|42275.39
05:51:56|42275.39
05:51:57|42275.39
05:51:58|42275.4
05:51:59|42275.4
05:52:00|42275.39
05:52:01|42275.39
05:52:02|42275.39
05:52:03|42270.77
05:52:04|42270.77
05:52:06|42270.76
05:52:06|42270.76
05:52:08|42270.75
05:52:08|42270.74
05:52:10|42260.37
05:52:11|42260.72
05:52:12|42260.72
05:52:12|42260.72
05:52:13|42260.71
05:52:15|42260.72
05:52:15|42260.36
05:52:17|42260.37
05:52:19|42260.37
05:52:20|42260.37
05:52:20|42260.37
05:52:21|42260.37
05:52:23|42260.72
05:52:23|42264.12
05:52:24|42267.55
05:52:27|42265.25
05:52:27|42260.63
05:52:28|42250.78
05:52:29|42250.78
05:52:31|42250.78
05:52:32|42250.77
05:52:33|42256.08
05:52:34|42255.25
05:52:35|42255.26
05:52:37|42255.24
05:52:37|42255.25
05:52:39|42255.24
05:52:40|42250.93
05:52:41|42250.94
05:52:41|42250.93
05:52:44|42250.94
05:52:44|42250.92
05:52:45|42250.93
05:52:46|42250.92
05:52:47|42250.92
05:52:48|42250.93
05:52:49|42250.91
05:52:51|42250.92
05:52:52|42250.92
05:52:53|42250.92
05:52:54|42250.92
05:52:55|42254.81
05:52:56|42254.82
05:52:57|42255.24
05:52:58|42255.23
05:52:59|42255.23
05:53:00|42251.34
05:53:01|42253.34
05:53:02|42253.33
05:53:03|42253.33
05:53:05|42253.33
05:53:06|42252.39
05:53:07|42250.03
05:53:07|42250.02
05:53:08|42246.25
05:53:10|42244.59
05:53:10|42244.58
05:53:12|42243.72
05:53:13|42243.72
05:53:14|42243.71
05:53:14|42243.72
05:53:15|42243.71
05:53:16|42243.72
05:53:17|42243.72
05:53:20|42243.72
05:53:22|42243.71
05:53:23|42242.46
05:53:24|42243.71
05:53:25|42252.39
05:53:26|42253.33
05:53:28|42253.34
05:53:28|42253.34
05:53:31|42254.81
05:53:31|42260.93
05:53:32|42260.94
05:53:34|42260.93
05:53:34|42273.48
05:53:36|42271.5
05:53:37|42271.5
05:53:38|42271.5
05:53:39|42271.49
05:53:39|42271.49
05:53:40|42271.5
05:53:42|42271.5
05:53:42|42271.49
05:53:45|42271.5
05:53:45|42271.49
05:53:46|42271.5
05:53:47|42271.49
05:53:48|42271.49
05:53:49|42269.99
05:53:50|42269.99
05:53:51|42269.92
05:53:52|42269.43
05:53:53|42267.34
05:53:54|42267.34
05:53:55|42267.33
05:53:56|42267.32
05:53:57|42265.23
05:53:58|42265.
05:54:00|42261.12
05:54:00|42258.
05:54:01|42258.01
05:54:02|42258.
05:54:03|42258.01
05:54:04|42258.01
05:54:05|42258.01
05:54:06|42258.01
05:54:07|42258.01
05:54:09|42258.
05:54:10|42258.
05:54:11|42251.2
05:54:12|42254.68
05:54:13|42254.67
05:54:14|42254.68
05:54:15|42254.67
05:54:16|42254.67
05:54:17|42254.67
05:54:19|42254.66
05:54:20|42254.65
05:54:21|42254.65
05:54:23|42252.56
05:54:23|42252.56
05:54:24|42252.55
05:54:26|42252.55
05:54:27|42252.54
05:54:28|42252.54
05:54:30|42252.53
05:54:30|42257.99
05:54:33|42257.99
05:54:34|42258.
05:54:34|42258.01
05:54:36|42258.01
05:54:36|42258.01
05:54:38|42258.
05:54:39|42258.
05:54:40|42258.01
05:54:40|42261.66
05:54:41|42261.66
05:54:42|42261.66
05:54:44|42270.11
05:54:45|42270.11
05:54:46|42271.97
05:54:47|42269.62
05:54:48|42269.62
05:54:50|42269.63
05:54:50|42269.62
05:54:51|42269.62
05:54:52|42269.63
05:54:54|42269.63
05:54:54|42265.53
05:54:55|42269.08
05:54:56|42269.08
05:54:57|42269.08
05:54:58|42269.07
05:54:59|42269.07
05:55:01|42267.05
05:55:02|42267.05
05:55:02|42267.04
05:55:03|42267.04
05:55:04|42267.05
05:55:06|42267.04
05:55:07|42267.05
05:55:07|42267.04
05:55:08|42267.03
05:55:10|42267.04
05:55:12|42266.59
05:55:12|42266.59
05:55:14|42266.58
05:55:15|42266.57
05:55:16|42266.57
05:55:17|42266.57
05:55:18|42266.57
05:55:19|42266.56
05:55:20|42266.55
05:55:21|42266.55
05:55:22|42266.54
05:55:24|42266.53
05:55:25|42266.53
05:55:26|42266.53
05:55:28|42266.52
05:55:28|42266.52
05:55:31|42266.52
05:55:31|42266.53
05:55:32|42266.53
05:55:33|42266.52
05:55:34|42266.51
05:55:35|42266.52
05:55:36|42266.51
05:55:37|42263.33
05:55:38|42263.33
05:55:39|42263.32
05:55:40|42261.8
05:55:41|42261.81
05:55:43|42261.43
05:55:44|42261.44
05:55:44|42261.44
05:55:45|42260.01
05:55:47|42261.42
05:55:47|42261.42
05:55:48|42261.41
05:55:50|42261.42
05:55:50|42261.41
05:55:51|42261.42
05:55:52|42261.41
05:55:53|42261.41
05:55:54|42261.41
05:55:56|42260.01
05:55:57|42260.
05:55:58|42260.
05:55:58|42260.01
05:56:01|42259.98
05:56:01|42259.98
05:56:02|42259.98
05:56:03|42259.97
05:56:04|42259.98
05:56:05|42256.88
05:56:06|42256.43
05:56:08|42256.43
05:56:08|42256.42
05:56:09|42256.42
05:56:10|42256.43
05:56:11|42256.43
05:56:13|42256.43
05:56:13|42256.43
05:56:14|42256.43
05:56:15|42256.42
05:56:16|42256.43
05:56:17|42256.43
05:56:18|42246.31
05:56:20|42241.19
05:56:21|42241.2
05:56:22|42240.93
05:56:23|42240.92
05:56:24|42240.93
05:56:26|42240.01
05:56:27|42238.99
05:56:27|42238.99
05:56:30|42238.99
05:56:30|42237.05
05:56:31|42237.05
05:56:33|42238.96
05:56:33|42238.96
05:56:34|42238.96
05:56:35|42238.96
05:56:37|42238.95
05:56:37|42238.96
05:56:39|42238.96
05:56:39|42238.94
05:56:41|42238.94
05:56:41|42238.94
05:56:42|42238.93
05:56:44|42238.94
05:56:45|42238.93
05:56:45|42243.58
05:56:46|42247.33
05:56:47|42247.33
05:56:49|42247.33
05:56:49|42247.33
05:56:50|42255.18
05:56:51|42255.18
05:56:52|42255.17
05:56:53|42255.17
05:56:54|42256.2
05:56:55|42256.42
05:56:56|42256.42
05:56:58|42256.42
05:56:58|42256.42
05:56:59|42256.43
05:57:01|42256.42
05:57:01|42256.43
05:57:03|42256.43
05:57:04|42256.43
05:57:04|42256.42
05:57:06|42256.43
05:57:07|42256.43
05:57:08|42256.43
05:57:08|42256.43
05:57:10|42256.43
05:57:11|42256.43
05:57:11|42256.49
05:57:12|42256.5
05:57:13|42256.5
05:57:15|42256.5
05:57:16|42256.5
05:57:18|42256.5
05:57:19|42256.49
05:57:20|42256.5
05:57:21|42256.5
05:57:23|42256.42
05:57:25|42250.01
05:57:26|42250.
05:57:28|42251.88
05:57:29|42251.88
05:57:30|42251.88
05:57:31|42251.87
05:57:31|42251.88
05:57:33|42251.87
05:57:33|42251.87
05:57:35|42251.88
05:57:36|42251.87
05:57:37|42256.43
05:57:38|42256.5
05:57:39|42257.
05:57:39|42257.
05:57:41|42264.36
05:57:41|42264.36
05:57:43|42266.
05:57:43|42266.53
05:57:44|42270.16
05:57:46|42270.15
05:57:47|42270.16
05:57:47|42272.01
05:57:48|42272.
05:57:49|42272.01
05:57:50|42272.01
05:57:52|42272.01
05:57:53|42272.
05:57:54|42272.
05:57:55|42272.
05:57:56|42272.
05:57:57|42272.
05:57:58|42272.
05:57:59|42272.
05:58:00|42272.01
05:58:01|42270.84
05:58:02|42270.84
05:58:03|42270.85
05:58:04|42270.84
05:58:05|42270.85
05:58:06|42270.84
05:58:07|42270.85
05:58:08|42270.85
05:58:09|42272.
05:58:10|42272.
05:58:11|42271.79
05:58:12|42271.98
05:58:13|42271.98
05:58:14|42271.97
05:58:15|42271.96
05:58:16|42271.79
05:58:17|42271.78
05:58:18|42271.79
05:58:19|42271.79
05:58:20|42271.79
05:58:22|42271.78
05:58:24|42271.79
05:58:25|42271.79
05:58:26|42271.78
05:58:27|42271.79
05:58:29|42271.79
05:58:30|42271.79
05:58:31|42271.79
05:58:32|42271.78
05:58:33|42271.78
05:58:35|42271.79
05:58:37|42271.79
05:58:37|42271.79
05:58:39|42271.79
05:58:39|42271.79
05:58:40|42271.79
05:58:42|42271.78
05:58:43|42271.79
05:58:44|42271.79
05:58:45|42271.79
05:58:46|42271.79
05:58:47|42271.79
05:58:48|42271.79
05:58:49|42271.79
05:58:50|42271.79
05:58:51|42271.79
05:58:52|42271.78
05:58:53|42271.8
05:58:54|42271.8
05:58:55|42271.81
05:58:56|42272.
05:58:57|42272.
05:58:58|42272.
05:58:59|42272.
05:59:00|42271.99
05:59:01|42268.27
05:59:02|42268.27
05:59:03|42268.27
05:59:04|42257.02
05:59:05|42257.02
05:59:06|42254.1
05:59:08|42254.1
05:59:09|42254.1
05:59:11|42254.1
05:59:12|42251.98
05:59:14|42249.76
05:59:14|42249.76
05:59:15|42249.76
05:59:17|42249.77
05:59:17|42254.1
05:59:18|42257.39
05:59:19|42260.97
05:59:20|42267.41
05:59:21|42266.3
05:59:22|42266.31
05:59:24|42267.41
05:59:25|42267.42
05:59:26|42267.42
05:59:27|42267.41
05:59:28|42267.42
05:59:29|42267.41
05:59:30|42267.4
05:59:32|42264.76
05:59:33|42272.01
05:59:34|42272.01
05:59:36|42272.
05:59:36|42272.01
05:59:37|42272.01
05:59:38|42272.
05:59:40|42272.
05:59:40|42272.01
05:59:41|42272.01
05:59:42|42272.01
05:59:43|42272.01
05:59:45|42272.01
05:59:45|42272.
05:59:46|42272.01
05:59:47|42272.01
05:59:48|42272.
05:59:50|42272.01
05:59:51|42272.01
05:59:52|42272.01
05:59:52|42272.
05:59:53|42272.01
05:59:54|42272.
05:59:56|42272.01
05:59:56|42272.01
05:59:58|42272.
05:59:58|42272.01
05:59:59|42272.01
06:00:00|42272.01
06:00:01|42272.01
06:00:02|42272.01
06:00:05|42272.01
06:00:05|42272.01
06:00:07|42272.01
06:00:08|42272.01
06:00:08|42272.01
06:00:09|42272.01
06:00:11|42272.01
06:00:11|42272.01
06:00:12|42272.
06:00:13|42289.03
06:00:14|42292.53
06:00:15|42292.53
06:00:17|42292.54
06:00:18|42292.53
06:00:19|42292.54
06:00:20|42292.53
06:00:21|42292.54
06:00:22|42303.09
06:00:24|42302.44
06:00:26|42306.
06:00:26|42310.96
06:00:27|42302.91
06:00:28|42296.34
06:00:31|42296.34
06:00:32|42296.34
06:00:33|42296.33
06:00:34|42296.33
06:00:35|42296.34
06:00:36|42296.34
06:00:38|42292.54
06:00:39|42292.54
06:00:40|42292.53
06:00:42|42292.53
06:00:42|42289.71
06:00:44|42289.03
06:00:45|42290.19
06:00:46|42291.08
06:00:47|42291.09
06:00:48|42291.09
06:00:49|42291.08
06:00:50|42290.19
06:00:51|42290.19
06:00:52|42290.19
06:00:54|42289.04
06:00:54|42289.04
06:00:55|42282.74
06:00:56|42282.74
06:00:58|42282.74
06:00:59|42286.26
06:01:00|42286.26
06:01:01|42281.99
06:01:02|42281.99
06:01:03|42285.46
06:01:04|42285.46
06:01:05|42281.99
06:01:06|42281.99
06:01:07|42280.76
06:01:08|42273.48
06:01:09|42264.12
06:01:10|42264.11
06:01:11|42253.34
06:01:12|42253.35
06:01:13|42243.7
06:01:14|42240.
06:01:15|42236.9
06:01:16|42227.21
06:01:17|42226.48
06:01:18|42222.59
06:01:19|42215.7
06:01:20|42213.64
06:01:21|42212.09
06:01:22|42214.38
06:01:23|42214.38
06:01:24|42211.1
06:01:26|42211.1
06:01:27|42211.09
06:01:29|42206.06
06:01:29|42205.01
06:01:31|42190.66
06:01:32|42194.23
06:01:33|42197.46
06:01:34|42197.46
06:01:35|42198.14
06:01:37|42200.99
06:01:37|42218.49
06:01:38|42226.58
06:01:39|42226.58
06:01:40|42226.58
06:01:41|42226.58
06:01:43|42226.57
06:01:44|42218.91
06:01:45|42216.66
06:01:47|42216.66
06:01:48|42216.65
06:01:49|42216.65
06:01:51|42216.65
06:01:52|42223.74
06:01:53|42223.74
06:01:54|42223.74
06:01:55|42223.73
06:01:56|42223.73
06:01:57|42223.74
06:01:58|42223.74
06:01:58|42223.74
06:02:00|42217.52
06:02:01|42213.48
06:02:01|42215.58
06:02:04|42217.96
06:02:04|42217.96
06:02:05|42219.99
06:02:07|42219.98
06:02:08|42219.98
06:02:08|42219.98
06:02:09|42219.98
06:02:11|42219.98
06:02:12|42219.99
06:02:13|42220.
06:02:14|42210.
06:02:16|42208.77
06:02:16|42217.69
06:02:17|42219.18
06:02:18|42216.43
06:02:20|42217.95
06:02:20|42216.44
06:02:22|42216.43
06:02:22|42213.75
06:02:23|42213.75
06:02:24|42213.75
06:02:26|42219.02
06:02:28|42215.44
06:02:30|42217.73
06:02:31|42231.38
06:02:33|42228.04
06:02:34|42228.04
06:02:35|42228.05
06:02:36|42228.05
06:02:37|42228.05
06:02:38|42228.05
06:02:38|42228.05
06:02:40|42228.05
06:02:41|42228.05
06:02:42|42228.04
06:02:43|42228.05
06:02:44|42228.05
06:02:45|42234.85
06:02:47|42236.86
06:02:48|42236.86
06:02:50|42236.85
06:02:50|42236.86
06:02:51|42236.85
06:02:52|42236.86
06:02:53|42236.86
06:02:55|42248.73
06:02:57|42236.84
06:02:58|42236.84
06:02:58|42244.28
06:03:00|42244.28
06:03:01|42245.42
06:03:01|42250.31
06:03:03|42250.31
06:03:04|42250.32
06:03:05|42250.32
06:03:05|42250.31
06:03:06|42250.32
06:03:08|42240.71
06:03:09|42239.32
06:03:11|42239.32
06:03:12|42239.31
06:03:13|42235.65
06:03:13|42239.67
06:03:16|42239.31
06:03:16|42239.3
06:03:18|42239.31
06:03:18|42239.31
06:03:19|42239.31
06:03:20|42239.31
06:03:21|42239.31
06:03:22|42239.31
06:03:23|42239.31
06:03:24|42239.31
06:03:25|42239.31
06:03:27|42239.3
06:03:29|42239.31
06:03:30|42239.31
06:03:32|42236.66
06:03:33|42236.66
06:03:33|42236.66
06:03:35|42236.66
06:03:36|42236.67
06:03:37|42236.67
06:03:37|42236.67
06:03:39|42236.67
06:03:40|42236.66
06:03:42|42236.67
06:03:43|42236.67
06:03:45|42236.66
06:03:45|42236.67
06:03:47|42236.67
06:03:48|42236.67
06:03:49|42236.67
06:03:50|42236.67
06:03:51|42236.67
06:03:52|42236.67
06:03:53|42236.67
06:03:54|42234.08
06:03:55|42226.58
06:03:56|42225.13
06:03:58|42221.72
06:03:59|42221.71
06:04:00|42221.72
06:04:00|42221.4
06:04:02|42221.4
06:04:04|42219.8
06:04:04|42219.79
06:04:06|42219.79
06:04:06|42219.8
06:04:07|42219.8
06:04:09|42221.41
06:04:10|42224.14
06:04:12|42224.14
06:04:13|42220.27
06:04:14|42221.5
06:04:16|42221.5
06:04:18|42219.79
06:04:18|42215.01
06:04:20|42214.56
06:04:21|42209.74
06:04:22|42207.62
06:04:23|42207.6
06:04:24|42205.06
06:04:25|42205.05
06:04:26|42205.05
06:04:27|42200.01
06:04:29|42197.48
06:04:29|42195.8
06:04:32|42195.8
06:04:34|42196.15
06:04:36|42200.02
06:04:37|42210.16
06:04:38|42217.47
06:04:40|42215.51
06:04:40|42214.89
06:04:41|42215.51
06:04:43|42215.51
06:04:44|42215.51
06:04:44|42219.95
06:04:46|42219.95
06:04:47|42219.95
06:04:48|42219.95
06:04:49|42220.26
06:04:50|42221.62
06:04:51|42221.61
06:04:52|42219.94
06:04:53|42219.95
06:04:54|42219.94
06:04:55|42219.95
06:04:56|42216.18
06:04:57|42215.51
06:04:58|42215.5
06:04:59|42215.5
06:05:01|42212.16
06:05:01|42212.16
06:05:03|42212.15
06:05:04|42205.28
06:05:05|42205.28
06:05:05|42205.29
06:05:06|42203.47
06:05:08|42201.84
06:05:09|42201.84
06:05:09|42202.22
06:05:11|42202.21
06:05:11|42202.22
06:05:13|42202.21
06:05:14|42200.
06:05:14|42200.01
06:05:17|42200.01
06:05:17|42195.93
06:05:18|42195.92
06:05:19|42195.93
06:05:20|42195.93
06:05:21|42212.15
06:05:22|42215.49
06:05:23|42222.39
06:05:25|42221.91
06:05:26|42224.13
06:05:27|42221.9
06:05:28|42221.9
06:05:29|42221.91
06:05:30|42221.91
06:05:32|42221.9
06:05:33|42221.9
06:05:35|42221.91
06:05:36|42221.91
06:05:37|42221.9
06:05:38|42221.9
06:05:39|42221.91
06:05:41|42224.11
06:05:43|42224.11
06:05:44|42226.24
06:05:45|42224.74
06:05:47|42224.74
06:05:48|42231.09
06:05:49|42231.1
06:05:50|42231.1
06:05:51|42231.09
06:05:52|42231.3
06:05:53|42231.3
06:05:54|42231.3
06:05:55|42231.3
06:05:56|42228.22
06:05:57|42230.63
06:05:58|42231.
06:05:59|42231.
06:06:00|42232.43
06:06:01|42232.44
06:06:02|42232.44
06:06:04|42232.44
06:06:05|42232.44
06:06:05|42232.44
06:06:07|42232.44
06:06:09|42232.43
06:06:10|42232.44
06:06:10|42233.79
06:06:12|42236.66
06:06:13|42236.66
06:06:14|42236.67
06:06:15|42236.66
06:06:16|42236.66
06:06:17|42236.67
06:06:18|42236.66
06:06:19|42236.66
06:06:20|42236.67
06:06:21|42236.66
06:06:22|42236.67
06:06:23|42236.67
06:06:24|42236.67
06:06:25|42236.67
06:06:26|42236.67
06:06:27|42238.44
06:06:28|42236.66
06:06:30|42236.67
06:06:32|42236.21
06:06:34|42236.22
06:06:34|42236.22
06:06:36|42236.22
06:06:37|42236.22
06:06:38|42236.22
06:06:40|42236.21
06:06:41|42236.22
06:06:42|42236.21
06:06:43|42236.22
06:06:45|42236.22
06:06:46|42236.21
06:06:47|42236.22
06:06:49|42236.21
06:06:50|42236.22
06:06:50|42236.22
06:06:52|42233.72
06:06:52|42231.32
06:06:54|42231.32
06:06:54|42231.32
06:06:56|42233.07
06:06:56|42233.07
06:06:58|42233.08
06:06:58|42233.07
06:06:59|42233.07
06:07:01|42233.07
06:07:01|42233.08
06:07:03|42233.07
06:07:03|42233.08
06:07:05|42233.08
06:07:06|42233.08
06:07:06|42233.07
06:07:08|42244.26
06:07:09|42249.23
06:07:09|42249.23
06:07:11|42249.23
06:07:12|42249.23
06:07:13|42249.23
06:07:14|42249.23
06:07:15|42249.22
06:07:17|42249.23
06:07:18|42249.23
06:07:19|42249.23
06:07:19|42249.24
06:07:21|42249.99
06:07:22|42247.16
06:07:23|42247.15
06:07:23|42247.15
06:07:25|42247.16
06:07:26|42247.16
06:07:27|42253.64
06:07:29|42253.64
06:07:30|42253.64
06:07:31|42253.65
06:07:33|42253.64
06:07:34|42253.64
06:07:35|42253.65
06:07:37|42253.64
06:07:37|42253.65
06:07:38|42253.64
06:07:40|42253.64
06:07:42|42242.93
06:07:42|42242.93
06:07:43|42236.23
06:07:44|42233.84
06:07:46|42233.84
06:07:47|42233.84
06:07:48|42233.85
06:07:49|42233.85
06:07:50|42233.84
06:07:51|42233.84
06:07:52|42233.84
06:07:53|42233.84
06:07:54|42233.84
06:07:55|42233.85
06:07:56|42233.84
06:07:57|42234.94
06:07:58|42234.95
06:07:59|42234.94
06:08:00|42234.94
06:08:01|42238.08
06:08:02|42230.53
06:08:03|42217.69
06:08:04|42202.01
06:08:06|42200.
06:08:06|42208.
06:08:07|42214.22
06:08:09|42214.24
06:08:10|42214.22
06:08:11|42214.23
06:08:11|42214.22
06:08:12|42206.1
06:08:13|42211.06
06:08:14|42211.07
06:08:16|42211.06
06:08:17|42211.06
06:08:17|42211.06
06:08:19|42211.06
06:08:19|42211.06
06:08:22|42211.06
06:08:22|42211.07
06:08:24|42211.06
06:08:24|42211.06
06:08:25|42211.07
06:08:26|42211.07
06:08:28|42211.07
06:08:29|42211.06
06:08:30|42217.68
06:08:31|42217.67
06:08:33|42219.9
06:08:35|42217.69
06:08:37|42217.69
06:08:37|42217.7
06:08:38|42217.69
06:08:40|42217.69
06:08:40|42217.7
06:08:42|42221.99
06:08:43|42224.19
06:08:44|42224.19
06:08:45|42221.23
06:08:46|42221.23
06:08:47|42221.23
06:08:48|42221.24
06:08:49|42221.24
06:08:50|42221.23
06:08:51|42221.23
06:08:52|42221.23
06:08:53|42221.23
06:08:54|42221.24
06:08:55|42221.23
06:08:56|42221.23
06:08:57|42221.24
06:08:58|42221.23
06:08:59|42221.23
06:09:00|42224.2
06:09:01|42224.2
06:09:03|42221.94
06:09:04|42226.14
06:09:06|42226.14
06:09:06|42226.15
06:09:08|42226.15
06:09:09|42227.63
06:09:09|42227.63
06:09:11|42227.64
06:09:13|42225.
06:09:13|42225.01
06:09:15|42225.
06:09:16|42225.
06:09:18|42225.01
06:09:19|42227.8
06:09:20|42235.65
06:09:21|42235.65
06:09:22|42235.65
06:09:24|42235.66
06:09:25|42237.78
06:09:25|42237.14
06:09:26|42233.13
06:09:27|42233.56
06:09:29|42229.59
06:09:30|42220.88
06:09:31|42220.88
06:09:32|42220.19
06:09:34|42220.18
06:09:36|42220.19
06:09:37|42220.19
06:09:38|42220.19
06:09:38|42220.18
06:09:39|42217.69
06:09:40|42217.68
06:09:42|42217.68
06:09:43|42217.68
06:09:44|42217.68
06:09:45|42217.68
06:09:47|42217.69
06:09:47|42220.17
06:09:49|42220.18
06:09:50|42220.18
06:09:52|42229.13
06:09:53|42229.14
06:09:55|42229.13
06:09:55|42232.88
06:09:57|42232.88
06:09:58|42232.88
06:09:59|42232.89
06:10:00|42232.89
06:10:01|42232.89
06:10:02|42232.88
06:10:03|42228.45
06:10:04|42222.36
06:10:05|42221.24
06:10:06|42217.88
06:10:07|42217.88
06:10:08|42217.87
06:10:10|42217.87
06:10:11|42217.87
06:10:12|42217.87
06:10:13|42217.87
06:10:14|42217.87
06:10:16|42217.88
06:10:18|42222.35
06:10:18|42222.34
06:10:19|42228.45
06:10:21|42228.45
06:10:21|42228.45
06:10:23|42228.45
06:10:24|42228.45
06:10:25|42226.76
06:10:26|42232.18
06:10:27|42232.88
06:10:28|42232.88
06:10:29|42232.89
06:10:30|42232.88
06:10:32|42232.89
06:10:33|42232.89
06:10:33|42234.65
06:10:36|42238.06
06:10:38|42238.07
06:10:38|42240.08
06:10:39|42240.08
06:10:40|42240.08
06:10:41|42240.08
06:10:42|42240.07
06:10:43|42238.07
06:10:45|42239.98
06:10:46|42239.98
06:10:47|42239.98
06:10:48|42239.98
06:10:49|42239.99
06:10:50|42249.99
06:10:51|42249.99
06:10:52|42249.99
06:10:53|42247.23
06:10:54|42247.24
06:10:55|42247.23
06:10:56|42247.23
06:10:57|42247.23
06:10:58|42247.24
06:10:59|42247.23
06:11:00|42247.02
06:11:01|42235.4
06:11:02|42235.4
06:11:03|42235.39
06:11:04|42235.39
06:11:05|42235.4
06:11:06|42235.4
06:11:07|42235.4
06:11:08|42235.39
06:11:09|42235.39
06:11:10|42235.4
06:11:11|42235.4
06:11:13|42235.39
06:11:13|42235.39
06:11:14|42235.39
06:11:15|42235.25
06:11:16|42230.
06:11:17|42228.46
06:11:19|42223.77
06:11:20|42223.78
06:11:22|42221.94
06:11:22|42221.94
06:11:23|42221.94
06:11:24|42221.94
06:11:26|42221.93
06:11:27|42221.93
06:11:28|42221.94
06:11:28|42221.93
06:11:29|42221.93
06:11:31|42221.94
06:11:32|42230.53
06:11:32|42233.97
06:11:33|42235.4
06:11:36|42235.39
06:11:36|42235.4
06:11:38|42235.39
06:11:39|42234.5
06:11:40|42234.5
06:11:41|42233.4
06:11:42|42235.37
06:11:43|42235.37
06:11:44|42235.39
06:11:45|42235.39
06:11:46|42239.97
06:11:47|42241.93
06:11:48|42239.1
06:11:49|42239.11
06:11:50|42241.88
06:11:51|42241.88
06:11:52|42241.88
06:11:53|42240.75
06:11:54|42239.1
06:11:55|42239.09
06:11:56|42239.08
06:11:57|42239.09
06:11:58|42239.09
06:11:59|42239.09
06:12:00|42239.08
06:12:01|42239.09
06:12:02|42239.09
06:12:03|42239.09
06:12:05|42239.09
06:12:07|42239.09
06:12:08|42239.1
06:12:09|42239.09
06:12:10|42239.1
06:12:11|42239.1
06:12:12|42239.1
06:12:13|42239.1
06:12:14|42243.63
06:12:15|42242.51
06:12:16|42242.5
06:12:17|42242.5
06:12:18|42242.5
06:12:19|42242.51
06:12:20|42242.51
06:12:21|42236.02
06:12:22|42236.03
06:12:23|42236.02
06:12:24|42236.03
06:12:25|42238.34
06:12:26|42238.35
06:12:27|42229.96
06:12:28|42228.96
06:12:29|42224.27
06:12:30|42230.53
06:12:31|42230.52
06:12:32|42232.92
06:12:33|42230.53
06:12:34|42227.79
06:12:36|42227.78
06:12:37|42221.93
06:12:38|42220.01
06:12:39|42217.87
06:12:40|42217.69
06:12:42|42215.5
06:12:44|42206.03
06:12:44|42198.61
06:12:45|42200.
06:12:46|42200.35
06:12:47|42203.78
06:12:48|42195.8
06:12:49|42178.7
06:12:52|42165.
06:12:52|42155.35
06:12:53|42145.18
06:12:54|42146.94
06:12:56|42131.84
06:12:57|42131.44
06:12:57|42123.96
06:12:58|42121.46
06:12:59|42115.1
06:13:00|42114.09
06:13:02|42109.95
06:13:04|42108.23
06:13:04|42124.54
06:13:05|42143.06
06:13:06|42155.04
06:13:07|42156.82
06:13:08|42156.82
06:13:09|42161.19
06:13:11|42163.3
06:13:11|42147.67
06:13:13|42145.22
06:13:14|42137.75
06:13:16|42137.75
06:13:17|42137.76
06:13:18|42137.76
06:13:19|42144.05
06:13:20|42146.1
06:13:21|42149.23
06:13:22|42149.24
06:13:23|42154.43
06:13:24|42146.09
06:13:25|42149.04
06:13:26|42149.03
06:13:27|42149.04
06:13:28|42152.36
06:13:29|42152.35
06:13:30|42153.6
06:13:31|42156.74
06:13:32|42156.79
06:13:33|42156.79
06:13:34|42156.79
06:13:35|42153.59
06:13:36|42153.6
06:13:38|42153.59
06:13:38|42153.59
06:13:40|42153.59
06:13:41|42153.59
06:13:42|42153.59
06:13:42|42153.59
06:13:43|42159.99
06:13:46|42160.
06:13:46|42160.
06:13:49|42160.
06:13:50|42159.99
06:13:51|42159.99
06:13:53|42160.
06:13:53|42145.28
06:13:56|42145.28
06:13:56|42121.24
06:13:57|42120.31
06:13:58|42124.57
06:13:59|42140.3
06:14:01|42140.3
06:14:02|42140.3
06:14:02|42136.51
06:14:03|42136.51
06:14:04|42145.63
06:14:05|42145.63
06:14:08|42145.64
06:14:08|42145.64
06:14:09|42149.32
06:14:11|42150.01
06:14:12|42150.
06:14:13|42150.49
06:14:14|42154.05
06:14:16|42159.93
06:14:18|42159.94
06:14:18|42159.93
06:14:19|42159.94
06:14:21|42159.94
06:14:21|42159.93
06:14:22|42159.94
06:14:24|42159.93
06:14:25|42159.93
06:14:26|42159.94
06:14:27|42159.93
06:14:28|42159.93
06:14:29|42159.94
06:14:30|42159.93
06:14:31|42159.93
06:14:32|42159.93
06:14:33|42159.
06:14:34|42159.
06:14:35|42159.
06:14:36|42159.
06:14:37|42159.01
06:14:39|42159.
06:14:39|42159.
06:14:41|42159.01
06:14:42|42159.
06:14:43|42159.01
06:14:44|42159.
06:14:46|42148.73
06:14:47|42149.81
06:14:48|42149.82
06:14:49|42149.81
06:14:50|42145.36
06:14:51|42145.35
06:14:52|42145.35
06:14:52|42145.35
06:14:53|42145.36
06:14:55|42145.36
06:14:56|42145.36
06:14:57|42145.36
06:14:58|42148.98
06:14:58|42147.41
06:15:00|42147.41
06:15:02|42147.41
06:15:03|42147.41
06:15:03|42147.4
06:15:04|42146.47
06:15:05|42145.36
06:15:07|42145.37
06:15:08|42134.58
06:15:09|42132.41
06:15:10|42132.41
06:15:12|42114.41
06:15:12|42125.24
06:15:14|42121.98
06:15:15|42121.98
06:15:16|42129.
06:15:17|42129.
06:15:19|42142.89
06:15:19|42147.41
06:15:20|42148.98
06:15:22|42148.97
06:15:24|42154.69
06:15:24|42154.7
06:15:26|42154.69
06:15:26|42154.69
06:15:28|42159.
06:15:28|42159.92
06:15:29|42159.92
06:15:30|42159.92
06:15:31|42159.94
06:15:32|42160.
06:15:33|42164.29
06:15:34|42164.29
06:15:35|42164.28
06:15:36|42164.29
06:15:37|42164.29
06:15:39|42164.28
06:15:40|42167.99
06:15:42|42164.42
06:15:43|42174.29
06:15:44|42185.42
06:15:45|42182.03
06:15:46|42173.94
06:15:47|42173.08
06:15:48|42173.08
06:15:49|42171.85
06:15:50|42171.85
06:15:52|42178.74
06:15:52|42183.5
06:15:53|42175.04
06:15:55|42171.86
06:15:55|42171.86
06:15:56|42171.85
06:15:57|42171.85
06:15:58|42171.86
06:15:59|42171.86
06:16:02|42164.29
06:16:02|42164.29
06:16:03|42161.74
06:16:05|42159.92
06:16:06|42159.92
06:16:07|42159.93
06:16:08|42157.69
06:16:09|42161.47
06:16:10|42161.46
06:16:11|42161.46
06:16:12|42161.46
06:16:14|42161.46
06:16:14|42168.1
06:16:16|42168.11
06:16:17|42168.11
06:16:18|42171.27
06:16:19|42171.27
06:16:20|42171.28
06:16:21|42155.65
06:16:24|42157.77
06:16:25|42155.26
06:16:26|42155.25
06:16:28|42157.36
06:16:28|42155.3
06:16:29|42155.29
06:16:31|42155.29
06:16:32|42155.01
06:16:33|42155.
06:16:34|42155.
06:16:35|42151.24
06:16:36|42150.01
06:16:37|42150.01
06:16:38|42145.35
06:16:39|42145.36
06:16:41|42148.38
06:16:42|42140.
06:16:43|42140.01
06:16:44|42140.01
06:16:44|42140.01
06:16:45|42143.7
06:16:46|42149.61
06:16:47|42149.61
06:16:49|42149.6
06:16:49|42142.58
06:16:50|42142.58
06:16:52|42140.01
06:16:52|42143.64
06:16:54|42143.64
06:16:54|42143.65
06:16:55|42145.63
06:16:56|42143.7
06:16:57|42143.7
06:16:58|42145.2
06:17:00|42140.
06:17:00|42143.56
06:17:02|42144.54
06:17:03|42153.78
06:17:03|42152.46
06:17:05|42158.22
06:17:05|42158.22
06:17:06|42158.23
06:17:07|42158.23
06:17:09|42169.15
06:17:09|42167.02
06:17:11|42167.02
06:17:11|42167.02
06:17:12|42167.02
06:17:13|42165.6
06:17:14|42165.61
06:17:15|42168.16
06:17:17|42177.42
06:17:17|42172.11
06:17:20|42172.1
06:17:20|42172.1
06:17:21|42172.11
06:17:22|42172.11
06:17:23|42173.31
06:17:24|42173.32
06:17:25|42173.31
06:17:26|42175.43
06:17:27|42175.43
06:17:29|42173.3
06:17:29|42173.3
06:17:31|42172.11
06:17:32|42172.63
06:17:33|42172.64
06:17:34|42172.64
06:17:35|42173.31
06:17:36|42177.41
06:17:37|42177.41
06:17:38|42183.92
06:17:39|42185.9
06:17:40|42187.99
06:17:42|42182.
06:17:42|42182.01
06:17:43|42185.41
06:17:45|42185.42
06:17:46|42185.42
06:17:47|42185.42
06:17:48|42185.42
06:17:49|42186.53
06:17:50|42186.52
06:17:51|42187.97
06:17:52|42195.
06:17:53|42191.35
06:17:54|42180.
06:17:55|42177.76
06:17:56|42177.01
06:17:57|42175.63
06:17:58|42173.31
06:17:59|42173.3
06:18:00|42173.31
06:18:01|42173.31
06:18:02|42173.31
06:18:03|42180.
06:18:04|42180.32
06:18:05|42180.34
06:18:07|42183.98
06:18:07|42182.01
06:18:09|42182.01
06:18:10|42182.01
06:18:11|42182.
06:18:13|42182.99
06:18:13|42182.99
06:18:16|42183.
06:18:16|42183.
06:18:18|42187.99
06:18:18|42191.35
06:18:19|42191.35
06:18:21|42191.35
06:18:21|42191.35
06:18:22|42191.35
06:18:23|42191.34
06:18:24|42191.34
06:18:25|42191.34
06:18:26|42191.34
06:18:27|42191.34
06:18:28|42191.06
06:18:29|42191.06
06:18:30|42192.95
06:18:31|42192.96
06:18:33|42192.96
06:18:33|42192.96
06:18:34|42196.31
06:18:35|42196.31
06:18:36|42196.31
06:18:37|42196.31
06:18:38|42196.31
06:18:39|42196.3
06:18:40|42196.31
06:18:42|42191.36
06:18:44|42191.35
06:18:46|42191.35
06:18:46|42190.09
06:18:47|42190.09
06:18:48|42188.54
06:18:49|42188.55
06:18:50|42188.54
06:18:51|42188.55
06:18:52|42188.54
06:18:53|42188.55
06:18:54|42188.54
06:18:55|42188.55
06:18:56|42188.55
06:18:57|42188.55
06:18:58|42183.98
06:18:59|42183.98
06:19:00|42183.01
06:19:02|42183.02
06:19:02|42183.02
06:19:03|42183.02
06:19:04|42183.02
06:19:05|42183.01
06:19:06|42183.01
06:19:07|42183.02
06:19:09|42183.01
06:19:10|42183.01
06:19:11|42183.02
06:19:12|42183.99
06:19:14|42190.09
06:19:16|42190.85
06:19:18|42190.85
06:19:18|42190.85
06:19:19|42190.85
06:19:20|42190.84
06:19:21|42190.84
06:19:22|42190.93
06:19:23|42190.92
06:19:24|42190.92
06:19:25|42190.93
06:19:26|42190.93
06:19:27|42190.92
06:19:28|42190.93
06:19:29|42190.92
06:19:30|42190.93
06:19:31|42193.5
06:19:32|42193.5
06:19:33|42194.71
06:19:35|42194.72
06:19:36|42194.72
06:19:37|42194.72
06:19:38|42194.71
06:19:39|42194.71
06:19:40|42194.72
06:19:41|42194.72
06:19:42|42194.72
06:19:44|42194.71
06:19:44|42190.95
06:19:47|42190.9
06:19:48|42190.9
06:19:49|42184.75
06:19:50|42184.75
06:19:51|42183.01
06:19:52|42183.01
06:19:53|42183.01
06:19:54|42183.
06:19:55|42182.92
06:19:56|42182.91
06:19:57|42182.92
06:19:58|42181.44
06:20:00|42184.74
06:20:00|42184.74
06:20:02|42182.2
06:20:02|42182.03
06:20:05|42175.01
06:20:05|42175.01
06:20:07|42175.01
06:20:09|42173.52
06:20:10|42173.52
06:20:11|42173.52
06:20:12|42173.51
06:20:13|42173.51
06:20:14|42173.52
06:20:16|42181.11
06:20:16|42190.88
06:20:17|42190.89
06:20:20|42187.13
06:20:20|42190.15
06:20:22|42190.14
06:20:22|42190.15
06:20:23|42190.15
06:20:24|42190.09
06:20:25|42190.1
06:20:26|42190.1
06:20:27|42181.14
06:20:28|42181.13
06:20:29|42181.13
06:20:30|42181.14
06:20:31|42181.14
06:20:32|42181.14
06:20:33|42181.13
06:20:35|42181.13
06:20:35|42181.13
06:20:36|42181.13
06:20:37|42181.13
06:20:38|42181.13
06:20:39|42181.13
06:20:40|42183.94
06:20:41|42183.95
06:20:42|42183.94
06:20:43|42183.94
06:20:44|42183.94
06:20:46|42183.94
06:20:46|42181.51
06:20:47|42181.51
06:20:48|42181.51
06:20:49|42181.51
06:20:51|42181.5
06:20:52|42181.13
06:20:54|42181.13
06:20:54|42181.14
06:20:56|42181.14
06:20:56|42181.14
06:20:57|42181.13
06:20:59|42184.73
06:21:00|42184.72
06:21:00|42182.47
06:21:01|42182.47
06:21:04|42179.37
06:21:04|42179.37
06:21:06|42179.36
06:21:07|42179.37
06:21:08|42179.37
06:21:09|42179.37
06:21:10|42179.37
06:21:12|42179.37
06:21:12|42179.37
06:21:14|42179.37
06:21:16|42184.73
06:21:17|42184.73
06:21:17|42184.73
06:21:19|42184.74
06:21:19|42184.74
06:21:20|42184.73
06:21:23|42184.74
06:21:23|42184.74
06:21:24|42195.99
06:21:25|42195.99
06:21:26|42195.99
06:21:27|42195.99
06:21:28|42195.99
06:21:29|42195.99
06:21:31|42198.77
06:21:32|42200.
06:21:33|42199.99
06:21:34|42200.
06:21:35|42200.
06:21:36|42200.
06:21:37|42201.39
06:21:38|42201.66
06:21:39|42201.66
06:21:40|42201.65
06:21:41|42199.99
06:21:42|42190.
06:21:43|42190.
06:21:44|42189.93
06:21:46|42189.92
06:21:46|42194.59
06:21:47|42194.59
06:21:48|42194.59
06:21:49|42192.
06:21:51|42196.34
06:21:52|42196.34
06:21:52|42196.35
06:21:53|42196.35
06:21:54|42196.34
06:21:55|42196.35
06:21:56|42196.34
06:21:57|42195.54
06:21:58|42194.07
06:22:00|42191.54
06:22:00|42191.55
06:22:02|42189.06
06:22:03|42194.12
06:22:03|42192.76
06:22:04|42192.77
06:22:05|42192.76
06:22:07|42185.14
06:22:08|42187.41
06:22:08|42187.41
06:22:09|42187.41
06:22:11|42187.42
06:22:11|42187.41
06:22:12|42187.41
06:22:14|42187.42
06:22:14|42190.99
06:22:17|42190.99
06:22:18|42190.99
06:22:19|42190.98
06:22:20|42187.41
06:22:21|42187.41
06:22:22|42187.41
06:22:23|42187.41
06:22:24|42187.42
06:22:25|42187.42
06:22:26|42185.99
06:22:28|42184.
06:22:28|42179.38
06:22:30|42178.72
06:22:31|42178.72
06:22:32|42178.72
06:22:33|42178.73
06:22:34|42178.73
06:22:36|42178.73
06:22:37|42177.88
06:22:37|42175.72
06:22:40|42175.34
06:22:40|42175.33
06:22:41|42175.37
06:22:42|42175.38
06:22:44|42175.71
06:22:44|42180.47
06:22:46|42176.24
06:22:48|42176.24
06:22:48|42176.23
06:22:49|42176.24
06:22:50|42176.24
06:22:51|42176.24
06:22:52|42174.6
06:22:53|42174.6
06:22:54|42176.22
06:22:55|42176.23
06:22:56|42176.22
06:22:57|42176.22
06:22:58|42176.23
06:22:59|42176.22
06:23:00|42176.23
06:23:01|42176.22
06:23:02|42176.23
06:23:03|42170.64
06:23:04|42173.24
06:23:05|42173.24
06:23:06|42173.24
06:23:07|42167.77
06:23:08|42167.78
06:23:10|42175.29
06:23:12|42175.67
06:23:13|42175.68
06:23:13|42175.16
06:23:14|42170.36
06:23:15|42168.93
06:23:17|42168.93
06:23:19|42168.82
06:23:19|42168.82
06:23:20|42168.82
06:23:21|42168.92
06:23:22|42168.92
06:23:23|42168.92
06:23:24|42168.93
06:23:26|42168.92
06:23:28|42168.92
06:23:29|42168.93
06:23:29|42168.92
06:23:30|42168.93
06:23:31|42168.92
06:23:33|42168.93
06:23:33|42168.92
06:23:35|42168.93
06:23:35|42164.
06:23:37|42161.48
06:23:37|42161.47
06:23:39|42161.48
06:23:40|42160.14
06:23:41|42148.18
06:23:41|42149.85
06:23:43|42151.12
06:23:44|42154.16
06:23:44|42152.86
06:23:45|42147.11
06:23:47|42143.6
06:23:47|42143.6
06:23:48|42143.6
06:23:50|42142.3
06:23:50|42142.3
06:23:53|42154.08
06:23:53|42158.46
06:23:55|42155.01
06:23:56|42165.26
06:23:56|42160.9
06:23:57|42164.
06:23:59|42163.99
06:23:59|42164.
06:24:01|42163.99
06:24:02|42172.37
06:24:04|42175.06
06:24:04|42167.87
06:24:05|42167.86
06:24:07|42167.86
06:24:07|42167.86
06:24:09|42167.86
06:24:10|42160.8
06:24:12|42158.97
06:24:13|42158.97
06:24:15|42171.99
06:24:16|42176.22
06:24:16|42176.23
06:24:18|42176.23
06:24:20|42176.24
06:24:20|42171.01
06:24:21|42171.01
06:24:22|42171.
06:24:24|42171.
06:24:25|42166.2
06:24:26|42164.81
06:24:26|42166.79
06:24:28|42166.78
06:24:28|42166.79
06:24:29|42166.78
06:24:31|42170.42
06:24:32|42170.4
06:24:33|42170.99
06:24:34|42171.
06:24:34|42170.99
06:24:36|42171.
06:24:38|42171.
06:24:40|42170.99
06:24:40|42171.
06:24:41|42170.99
06:24:42|42171.01
06:24:43|42176.22
06:24:44|42176.22
06:24:45|42176.24
06:24:47|42176.24
06:24:49|42176.24
06:24:50|42179.69
06:24:52|42179.7
06:24:52|42179.7
06:24:53|42177.84
06:24:54|42177.84
06:24:55|42176.24
06:24:56|42176.24
06:24:57|42176.24
06:24:58|42172.51
06:24:59|42172.51
06:25:00|42172.51
06:25:01|42172.35
06:25:02|42170.83
06:25:03|42170.83
06:25:04|42170.81
06:25:05|42170.81
06:25:06|42170.82
06:25:08|42170.82
06:25:09|42168.36
06:25:10|42168.37
06:25:12|42168.37
06:25:13|42168.36
06:25:14|42168.37
06:25:14|42168.37
06:25:16|42168.37
06:25:17|42168.37
06:25:18|42168.36
06:25:19|42168.37
06:25:19|42163.75
06:25:21|42163.74
06:25:22|42163.75
06:25:23|42163.75
06:25:24|42163.74
06:25:24|42163.75
06:25:26|42162.01
06:25:26|42168.36
06:25:28|42168.67
06:25:28|42168.67
06:25:30|42168.68
06:25:31|42168.67
06:25:31|42168.45
06:25:33|42168.46
06:25:34|42168.46
06:25:35|42168.46
06:25:36|42152.3
06:25:38|42163.74
06:25:39|42167.56
06:25:40|42167.56
06:25:41|42167.56
06:25:42|42166.77
06:25:43|42166.77
06:25:44|42166.75
06:25:45|42166.75
06:25:47|42164.39
06:25:48|42164.38
06:25:49|42150.92
06:25:50|42153.4
06:25:51|42153.41
06:25:52|42153.4
06:25:53|42153.41
06:25:54|42151.24
06:25:56|42143.8
06:25:57|42140.01
06:25:58|42140.01
06:25:58|42140.
06:25:59|42131.28
06:26:01|42129.54
06:26:02|42125.54
06:26:04|42132.97
06:26:05|42132.96
06:26:07|42132.96
06:26:07|42134.99
06:26:08|42140.01
06:26:10|42140.01
06:26:11|42140.01
06:26:12|42141.22
06:26:13|42143.62
06:26:15|42147.19
06:26:17|42151.28
06:26:17|42151.3
06:26:18|42151.31
06:26:20|42151.3
06:26:20|42151.31
06:26:21|42153.39
06:26:23|42151.3
06:26:24|42151.3
06:26:25|42151.31
06:26:26|42151.3
06:26:27|42151.31
06:26:28|42151.3
06:26:29|42151.3
06:26:30|42151.3
06:26:31|42139.99
06:26:32|42145.15
06:26:34|42151.31
06:26:35|42163.
06:26:36|42163.
06:26:38|42167.56
06:26:38|42166.22
06:26:40|42150.
06:26:41|42150.
06:26:42|42149.62
06:26:43|42145.16
06:26:44|42145.16
06:26:44|42145.15
06:26:46|42145.15
06:26:46|42148.9
06:26:47|42148.91
06:26:49|42148.91
06:26:49|42148.91
06:26:51|42148.91
06:26:52|42148.9
06:26:53|42148.9
06:26:54|42148.9
06:26:55|42148.91
06:26:56|42145.15
06:26:57|42144.3
06:26:58|42144.31
06:26:59|42145.99
06:27:00|42145.99
06:27:01|42145.99
06:27:02|42145.99
06:27:03|42145.99
06:27:04|42146.
06:27:05|42145.99
06:27:06|42147.24
06:27:08|42147.23
06:27:08|42148.88
06:27:09|42148.88
06:27:10|42148.89
06:27:12|42145.41
06:27:13|42145.41
06:27:14|42148.
06:27:15|42147.99
06:27:16|42147.99
06:27:18|42148.88
06:27:19|42148.88
06:27:20|42148.88
06:27:21|42144.54
06:27:22|42143.35
06:27:23|42146.33
06:27:24|42144.95
06:27:24|42141.49
06:27:27|42141.49
06:27:27|42137.6
06:27:28|42136.02
06:27:30|42140.27
06:27:30|42140.26
06:27:31|42141.83
06:27:34|42141.84
06:27:34|42141.84
06:27:35|42146.31
06:27:36|42146.31
06:27:37|42146.31
06:27:38|42146.31
06:27:39|42145.94
06:27:40|42136.03
06:27:41|42136.04
06:27:42|42136.47
06:27:43|42136.48
06:27:44|42136.47
06:27:45|42136.47
06:27:46|42122.86
06:27:47|42122.74
06:27:48|42108.67
06:27:49|42115.63
06:27:51|42120.99
06:27:51|42118.7
06:27:53|42123.89
06:27:53|42121.78
06:27:56|42119.82
06:27:56|42118.7
06:27:57|42118.7
06:27:58|42118.71
06:27:59|42119.99
06:28:00|42119.99
06:28:01|42120.
06:28:02|42120.
06:28:03|42120.
06:28:05|42119.99
06:28:06|42120.
06:28:06|42120.
06:28:08|42132.09
06:28:08|42132.1
06:28:10|42132.09
06:28:12|42140.03
06:28:13|42135.95
06:28:14|42134.04
06:28:16|42129.71
06:28:16|42129.71
06:28:17|42133.94
06:28:18|42133.94
06:28:19|42133.95
06:28:20|42133.94
06:28:21|42133.94
06:28:22|42138.16
06:28:23|42138.15
06:28:24|42138.16
06:28:26|42138.16
06:28:26|42138.15
06:28:27|42142.18
06:28:28|42142.17
06:28:29|42142.18
06:28:30|42139.15
06:28:31|42139.16
06:28:32|42139.15
06:28:33|42139.15
06:28:35|42139.16
06:28:36|42139.16
06:28:37|42140.93
06:28:38|42140.94
06:28:40|42139.15
06:28:40|42135.77
06:28:41|42138.57
06:28:42|42138.58
06:28:44|42138.57
06:28:45|42135.77
06:28:45|42135.78
06:28:46|42135.77
06:28:47|42135.78
06:28:49|42135.78
06:28:50|42135.78
06:28:51|42140.77
06:28:52|42140.77
06:28:53|42143.68
06:28:54|42149.92
06:28:55|42149.91
06:28:57|42149.91
06:28:58|42143.77
06:28:59|42143.76
06:29:00|42143.76
06:29:00|42140.79
06:29:01|42140.8
06:29:02|42140.79
06:29:03|42140.79
06:29:05|42135.88
06:29:06|42140.62
06:29:07|42136.93
06:29:08|42138.12
06:29:09|42139.99
06:29:10|42142.46
06:29:10|42142.46
06:29:12|42140.77
06:29:13|42140.76
06:29:14|42147.11
06:29:14|42147.11
06:29:15|42147.11
06:29:16|42145.63
06:29:18|42147.46
06:29:18|42147.46
06:29:20|42147.46
06:29:21|42147.29
06:29:23|42147.29
06:29:25|42141.41
06:29:25|42150.
06:29:27|42149.99
06:29:27|42149.99
06:29:28|42150.
06:29:29|42149.99
06:29:30|42149.99
06:29:32|42150.
06:29:32|42145.41
06:29:34|42145.41
06:29:35|42141.7
06:29:36|42136.69
06:29:37|42140.09
06:29:38|42144.58
06:29:39|42145.36
06:29:40|42145.36
06:29:41|42145.36
06:29:42|42145.41
06:29:43|42149.98
06:29:44|42158.13
06:29:45|42158.45
06:29:46|42158.12
06:29:47|42158.13
06:29:48|42158.12
06:29:49|42158.13
06:29:50|42157.74
06:29:51|42157.73
06:29:52|42157.74
06:29:53|42157.73
06:29:54|42159.97
06:29:55|42159.85
06:29:56|42159.85
06:29:57|42159.84
06:29:59|42156.37
06:29:59|42157.73
06:30:00|42158.12
06:30:01|42161.68
06:30:03|42161.68
06:30:04|42161.69
06:30:05|42158.67
06:30:07|42157.13
06:30:07|42157.14
06:30:08|42157.14
06:30:11|42157.14
06:30:11|42158.11
06:30:13|42160.99
06:30:14|42161.
06:30:16|42159.21
06:30:16|42161.35
06:30:17|42163.98
06:30:18|42163.98
06:30:20|42163.98
06:30:20|42163.98
06:30:21|42162.63
06:30:22|42161.84
06:30:24|42158.84
06:30:25|42159.84
06:30:27|42160.97
06:30:27|42162.73
06:30:28|42162.72
06:30:29|42162.72
06:30:30|42159.18
06:30:31|42162.73
06:30:32|42162.73
06:30:33|42162.73
06:30:34|42162.72
06:30:35|42161.71
06:30:36|42162.73
06:30:38|42162.72
06:30:38|42168.58
06:30:39|42170.8
06:30:40|42170.81
06:30:41|42172.04
06:30:43|42174.24
06:30:43|42174.25
06:30:44|42174.24
06:30:45|42174.25
06:30:46|42174.22
06:30:47|42174.24
06:30:48|42174.25
06:30:49|42174.25
06:30:50|42174.24
06:30:51|42174.25
06:30:52|42170.19
06:30:54|42174.24
06:30:56|42174.23
06:30:56|42174.24
06:30:58|42174.25
06:30:59|42174.23
06:31:01|42172.13
06:31:01|42174.25
06:31:02|42174.24
06:31:03|42174.25
06:31:04|42174.25
06:31:05|42174.25
06:31:07|42174.25
06:31:09|42174.24
06:31:09|42174.24
06:31:10|42174.24
06:31:12|42174.24
06:31:12|42172.33
06:31:13|42169.86
06:31:14|42168.69
06:31:15|42167.54
06:31:16|42167.53
06:31:18|42167.54
06:31:19|42167.54
06:31:20|42167.54
06:31:22|42157.79
06:31:22|42157.79
06:31:24|42157.79
06:31:24|42157.79
06:31:27|42162.56
06:31:28|42163.52
06:31:28|42163.52
06:31:29|42163.51
06:31:31|42162.55
06:31:31|42162.55
06:31:32|42162.55
06:31:34|42162.56
06:31:35|42162.56
06:31:35|42162.55
06:31:36|42166.41
06:31:37|42166.56
06:31:38|42166.55
06:31:40|42178.99
06:31:40|42175.34
06:31:42|42175.33
06:31:42|42175.34
06:31:44|42175.34
06:31:44|42178.65
06:31:45|42178.65
06:31:46|42179.
06:31:48|42179.
06:31:49|42178.99
06:31:50|42179.
06:31:51|42179.
06:31:52|42178.99
06:31:53|42179.
06:31:55|42179.
06:31:56|42179.
06:31:57|42179.
06:31:58|42179.
06:31:59|42179.
06:32:00|42185.44
06:32:01|42185.45
06:32:02|42185.44
06:32:03|42185.44
06:32:04|42185.44
06:32:05|42185.45
06:32:06|42185.45
06:32:07|42185.44
06:32:08|42181.91
06:32:09|42182.69
06:32:10|42182.69
06:32:11|42176.18
06:32:12|42176.63
06:32:13|42176.64
06:32:14|42176.63
06:32:15|42176.63
06:32:16|42176.64
06:32:17|42176.63
06:32:18|42182.69
06:32:19|42184.99
06:32:20|42184.98
06:32:21|42181.61
06:32:22|42184.47
06:32:23|42184.47
06:32:24|42184.47
06:32:25|42184.48
06:32:26|42182.03
06:32:28|42184.26
06:32:28|42170.76
06:32:30|42161.68
06:32:30|42161.68
06:32:31|42161.68
06:32:33|42161.69
06:32:34|42161.69
06:32:35|42161.69
06:32:37|42161.69
06:32:37|42161.69
06:32:38|42165.82
06:32:39|42165.82
06:32:41|42162.23
06:32:42|42162.24
06:32:43|42162.23
06:32:44|42163.97
06:32:44|42165.83
06:32:46|42165.82
06:32:47|42162.26
06:32:47|42162.26
06:32:48|42162.26
06:32:50|42162.26
06:32:50|42162.26
06:32:52|42162.25
06:32:52|42162.26
06:32:54|42162.26
06:32:55|42154.46
06:32:56|42154.45
06:32:57|42154.46
06:32:58|42154.45
06:32:59|42154.46
06:33:00|42154.45
06:33:01|42154.47
06:33:02|42154.47
06:33:03|42153.95
06:33:04|42150.39
06:33:05|42148.38
06:33:06|42146.38
06:33:08|42150.17
06:33:09|42150.67
06:33:10|42150.15
06:33:11|42148.23
06:33:12|42150.24
06:33:13|42150.24
06:33:15|42147.81
06:33:16|42147.8
06:33:17|42145.49
06:33:18|42145.49
06:33:19|42144.18
06:33:20|42139.45
06:33:20|42140.74
06:33:23|42137.27
06:33:24|42139.42
06:33:24|42139.42
06:33:25|42139.42
06:33:26|42130.01
06:33:27|42133.24
06:33:28|42132.28
06:33:30|42131.
06:33:31|42133.24
06:33:32|42133.25
06:33:33|42133.24
06:33:34|42131.57
06:33:35|42129.59
06:33:36|42123.83
06:33:37|42121.1
06:33:39|42119.9
06:33:40|42119.89
06:33:41|42114.59
06:33:42|42115.39
06:33:43|42114.24
06:33:43|42114.24
06:33:45|42114.24
06:33:46|42114.24
06:33:46|42113.77
06:33:48|42113.77
06:33:49|42108.77
06:33:49|42100.01
06:33:50|42089.99
06:33:51|42088.
06:33:53|42065.55
06:33:54|42071.01
06:33:54|42086.2
06:33:56|42091.53
06:33:56|42095.55
06:33:57|42095.49
06:33:59|42104.
06:34:00|42104.
06:34:02|42110.59
06:34:03|42110.59
06:34:05|42110.58
06:34:06|42104.45
06:34:08|42110.59
06:34:09|42123.83
06:34:09|42127.22
06:34:11|42111.62
06:34:12|42111.61
06:34:13|42107.79
06:34:14|42114.26
06:34:15|42111.23
06:34:16|42109.73
06:34:17|42109.73
06:34:18|42109.74
06:34:19|42109.73
06:34:20|42109.74
06:34:22|42109.74
06:34:23|42109.73
06:34:24|42101.46
06:34:24|42101.45
06:34:26|42101.14
06:34:26|42085.92
06:34:28|42086.41
06:34:29|42086.41
06:34:30|42089.55
06:34:31|42086.41
06:34:32|42086.4
06:34:32|42089.54
06:34:34|42089.55
06:34:35|42089.55
06:34:36|42089.55
06:34:37|42092.03
06:34:37|42092.03
06:34:39|42092.04
06:34:40|42090.28
06:34:42|42090.28
06:34:43|42093.99
06:34:44|42092.28
06:34:45|42091.4
06:34:45|42090.28
06:34:47|42079.83
06:34:49|42076.09
06:34:50|42077.76
06:34:50|42074.41
06:34:52|42073.
06:34:53|42070.99
06:34:54|42086.5
06:34:54|42086.49
06:34:55|42084.99
06:34:56|42088.34
06:34:57|42095.05
06:34:59|42090.29
06:35:00|42093.37
06:35:01|42094.16
06:35:03|42094.17
06:35:04|42092.46
06:35:05|42094.
06:35:05|42094.01
06:35:09|42099.99
06:35:09|42108.83
06:35:11|42109.74
06:35:12|42119.99
06:35:12|42127.21
06:35:13|42137.65
06:35:14|42127.47
06:35:16|42120.23
06:35:17|42126.9
06:35:18|42125.8
06:35:19|42123.84
06:35:20|42127.51
06:35:21|42127.52
06:35:22|42128.93
06:35:23|42128.93
06:35:24|42128.93
06:35:25|42114.62
06:35:26|42112.63
06:35:27|42101.54
06:35:28|42103.25
06:35:29|42100.
06:35:30|42098.44
06:35:31|42098.44
06:35:32|42108.02
06:35:33|42104.27
06:35:34|42104.27
06:35:35|42107.55
06:35:36|42104.42
06:35:37|42103.23
06:35:38|42102.34
06:35:39|42103.46
06:35:40|42098.31
06:35:41|42100.9
06:35:42|42094.27
06:35:43|42091.93
06:35:44|42087.2
06:35:45|42087.2
06:35:46|42098.3
06:35:47|42094.07
06:35:48|42094.07
06:35:49|42094.07
06:35:50|42094.08
06:35:51|42088.68
06:35:52|42087.4
06:35:53|42087.4
06:35:54|42102.66
06:35:56|42098.05
06:35:57|42100.58
06:35:57|42100.56
06:36:00|42097.6
06:36:00|42097.61
06:36:01|42092.99
06:36:02|42092.98
06:36:04|42106.97
06:36:05|42104.43
06:36:06|42111.1
06:36:07|42114.87
06:36:08|42114.75
06:36:09|42117.93
06:36:10|42115.75
06:36:11|42114.75
06:36:12|42114.75
06:36:13|42114.75
06:36:15|42104.4
06:36:16|42094.5
06:36:17|42097.25
06:36:18|42097.24
06:36:19|42097.24
06:36:20|42097.24
06:36:21|42100.96
06:36:21|42097.24
06:36:23|42097.25
06:36:25|42090.06
06:36:26|42092.27
06:36:27|42090.4
06:36:27|42089.26
06:36:29|42089.26
06:36:30|42088.33
06:36:30|42080.06
06:36:31|42082.06
06:36:32|42076.38
06:36:34|42078.99
06:36:35|42078.99
06:36:35|42082.
06:36:37|42080.7
06:36:38|42080.69
06:36:38|42080.69
06:36:40|42080.7
06:36:41|42077.58
06:36:41|42073.39
06:36:43|42065.45
06:36:43|42065.
06:36:44|42065.
06:36:45|42060.61
06:36:47|42058.88
06:36:47|42058.16
06:36:49|42054.83
06:36:49|42052.19
06:36:51|42045.99
06:36:51|42058.51
06:36:52|42058.52
06:36:54|42056.46
06:36:55|42059.8
06:36:55|42066.59
06:36:57|42077.37
06:36:58|42080.36
06:36:59|42074.65
06:37:00|42078.3
06:37:02|42087.59
06:37:03|42097.23
06:37:03|42097.24
06:37:05|42097.24
06:37:06|42096.49
06:37:07|42096.5
06:37:08|42096.5
06:37:10|42092.27
06:37:11|42101.11
06:37:12|42101.11
06:37:13|42087.64
06:37:14|42098.2
06:37:15|42104.35
06:37:17|42109.17
06:37:17|42109.16
06:37:18|42109.16
06:37:20|42109.16
06:37:21|42104.27
06:37:22|42108.64
06:37:23|42106.5
06:37:24|42104.75
06:37:25|42104.76
06:37:26|42109.15
06:37:27|42114.11
06:37:28|42112.32
06:37:29|42112.53
06:37:30|42109.98
06:37:32|42109.17
06:37:32|42114.73
06:37:34|42114.73
06:37:35|42114.65
06:37:36|42113.36
06:37:37|42113.36
06:37:39|42114.73
06:37:39|42114.73
06:37:40|42111.23
06:37:41|42114.73
06:37:42|42114.73
06:37:43|42114.73
06:37:44|42114.73
06:37:45|42114.73
06:37:46|42114.72
06:37:47|42113.09
06:37:48|42113.09
06:37:49|42113.1
06:37:50|42113.09
06:37:51|42113.09
06:37:52|42113.09
06:37:53|42113.1
06:37:54|42113.1
06:37:55|42114.72
06:37:56|42114.72
06:37:57|42114.73
06:37:58|42114.73
06:37:59|42114.72
06:38:01|42114.72
06:38:02|42114.73
06:38:03|42114.73
06:38:03|42114.74
06:38:05|42114.73
06:38:06|42095.62
06:38:08|42095.63
06:38:10|42095.64
06:38:10|42095.63
06:38:11|42100.07
06:38:12|42102.19
06:38:13|42099.87
06:38:14|42097.21
06:38:15|42100.98
06:38:16|42102.99
06:38:17|42108.54
06:38:18|42108.54
06:38:19|42106.42
06:38:21|42104.51
06:38:22|42104.5
06:38:23|42098.73
06:38:25|42093.02
06:38:25|42092.67
06:38:26|42090.
06:38:28|42087.45
06:38:29|42086.63
06:38:30|42087.68
06:38:31|42086.39
06:38:32|42086.39
06:38:32|42086.39
06:38:33|42087.68
06:38:34|42086.38
06:38:36|42086.39
06:38:37|42086.38
06:38:37|42086.39
06:38:38|42087.12
06:38:40|42087.12
06:38:41|42087.13
06:38:42|42089.99
06:38:42|42089.99
06:38:43|42086.39
06:38:45|42086.39
06:38:46|42086.38
06:38:47|42086.39
06:38:48|42086.39
06:38:49|42084.01
06:38:49|42073.42
06:38:50|42075.76
06:38:51|42077.57
06:38:52|42077.57
06:38:54|42075.77
06:38:54|42073.41
06:38:55|42069.07
06:38:57|42069.06
06:38:57|42069.06
06:38:59|42069.06
06:38:59|42068.01
06:39:01|42069.07
06:39:03|42053.51
06:39:03|42050.01
06:39:04|42045.
06:39:05|42042.41
06:39:06|42043.01
06:39:08|42045.74
06:39:09|42042.41
06:39:11|42049.99
06:39:12|42062.36
06:39:13|42060.34
06:39:15|42063.29
06:39:15|42073.41
06:39:16|42083.29
06:39:17|42077.36
06:39:19|42074.54
06:39:19|42077.35
06:39:21|42063.32
06:39:21|42057.81
06:39:22|42062.44
06:39:24|42057.82
06:39:25|42064.88
06:39:27|42064.88
06:39:28|42061.7
06:39:29|42061.7
06:39:30|42066.88
06:39:31|42071.02
06:39:33|42071.02
06:39:33|42071.02
06:39:34|42071.02
06:39:35|42070.1
06:39:36|42070.11
06:39:37|42077.35
06:39:38|42077.36
06:39:39|42072.45
06:39:40|42072.46
06:39:41|42072.45
06:39:42|42072.46
06:39:43|42077.
06:39:44|42080.51
06:39:45|42079.
06:39:46|42075.68
06:39:47|42075.68
06:39:48|42075.68
06:39:49|42066.92
06:39:50|42066.92
06:39:51|42073.76
06:39:52|42073.77
06:39:54|42073.77
06:39:55|42073.77
06:39:56|42072.41
06:39:57|42066.92
06:39:58|42066.92
06:39:59|42056.32
06:40:00|42056.32
06:40:01|42052.5
06:40:02|42059.53
06:40:04|42056.34
06:40:05|42065.57
06:40:06|42072.41
06:40:07|42073.76
06:40:08|42077.08
06:40:09|42080.52
06:40:10|42075.07
06:40:11|42072.23
06:40:13|42072.24
06:40:13|42068.97
06:40:15|42068.96
06:40:15|42080.6
06:40:17|42080.6
06:40:18|42083.44
06:40:18|42087.42
06:40:21|42088.98
06:40:22|42088.99
06:40:23|42079.44
06:40:23|42079.43
06:40:24|42079.43
06:40:25|42079.44
06:40:26|42074.74
06:40:27|42074.73
06:40:28|42074.74
06:40:29|42074.73
06:40:30|42074.74
06:40:31|42074.73
06:40:32|42079.3
06:40:33|42079.43
06:40:34|42079.43
06:40:36|42088.97
06:40:37|42088.97
06:40:38|42092.67
06:40:39|42089.48
06:40:40|42089.48
06:40:41|42089.
06:40:42|42089.
06:40:43|42089.
06:40:44|42089.
06:40:45|42082.44
06:40:47|42080.29
06:40:47|42081.33
06:40:49|42081.32
06:40:50|42081.33
06:40:50|42081.33
06:40:52|42081.33
06:40:53|42081.33
06:40:53|42078.01
06:40:55|42074.75
06:40:56|42074.74
06:40:57|42074.74
06:40:57|42074.75
06:40:58|42074.74
06:40:59|42074.75
06:41:01|42074.75
06:41:02|42074.75
06:41:03|42074.75
06:41:05|42074.75
06:41:05|42074.75
06:41:06|42074.75
06:41:08|42074.74
06:41:09|42074.65
06:41:10|42074.65
06:41:10|42074.65
06:41:11|42074.64
06:41:14|42074.65
06:41:15|42056.59
06:41:16|42052.
06:41:17|42052.01
06:41:18|42052.01
06:41:19|42050.11
06:41:20|42050.11
06:41:21|42050.11
06:41:22|42050.1
06:41:23|42047.51
06:41:24|42043.99
06:41:26|42026.42
06:41:27|42028.73
06:41:28|42031.77
06:41:29|42029.83
06:41:30|42028.44
06:41:31|42028.44
06:41:32|42028.43
06:41:32|42000.63
06:41:33|42009.6
06:41:35|42019.
06:41:36|42028.42
06:41:36|42031.88
06:41:38|42042.16
06:41:39|42040.28
06:41:40|42040.28
06:41:41|42032.05
06:41:41|42023.53
06:41:43|42009.19
06:41:44|42015.43
06:41:45|42015.42
06:41:45|42015.43
06:41:47|42020.5
06:41:48|42019.83
06:41:48|42016.23
06:41:50|42013.62
06:41:51|42013.63
06:41:52|42013.62
06:41:54|42007.46
06:41:55|42005.37
06:41:55|42000.
06:41:56|41979.65
06:41:57|41989.98
06:41:59|41993.96
06:41:59|42003.24
06:42:01|42003.45
06:42:03|42007.46
06:42:03|42007.46
06:42:05|42007.47
06:42:06|42006.31
06:42:08|42006.31
06:42:08|42005.09
06:42:09|42007.46
06:42:12|42007.06
06:42:13|42007.06
06:42:14|42007.06
06:42:15|42007.47
06:42:17|42016.15
06:42:18|42023.41
06:42:19|42019.77
06:42:19|42013.63
06:42:21|42013.62
06:42:22|42010.89
06:42:23|42000.81
06:42:24|41989.13
06:42:25|41997.7
06:42:26|41979.65
06:42:27|41986.34
06:42:28|41979.66
06:42:29|41961.42
06:42:30|41960.45
06:42:31|41955.01
06:42:32|41919.45
06:42:33|41924.98
06:42:34|41900.
06:42:35|41887.88
06:42:36|41862.01
06:42:37|41874.52
06:42:38|41884.97
06:42:39|41877.96
06:42:40|41881.41
06:42:41|41888.
06:42:42|41887.99
06:42:43|41890.41
06:42:44|41871.2
06:42:45|41869.1
06:42:46|41864.39
06:42:47|41856.59
06:42:48|41848.63
06:42:49|41848.71
06:42:50|41841.83
06:42:51|41841.84
06:42:52|41840.
06:42:53|41836.41
06:42:54|41820.01
06:42:55|41820.01
06:42:56|41820.01
06:42:57|41821.04
06:42:58|41808.46
06:42:59|41805.91
06:43:00|41806.41
06:43:02|41806.85
06:43:02|41801.99
06:43:03|41816.73
06:43:04|41813.91
06:43:07|41831.91
06:43:08|41865.67
06:43:09|41876.28
06:43:10|41876.33
06:43:11|41888.02
06:43:12|41888.01
06:43:13|41891.63
06:43:14|41898.
06:43:15|41898.01
06:43:16|41887.48
06:43:17|41887.49
06:43:18|41867.99
06:43:19|41860.22
06:43:20|41852.93
06:43:22|41867.93
06:43:22|41880.79
06:43:23|41872.58
06:43:24|41856.32
06:43:26|41854.71
06:43:26|41850.01
06:43:29|41845.21
06:43:30|41882.94
06:43:31|41877.44
06:43:32|41886.72
06:43:33|41881.21
06:43:34|41885.72
06:43:35|41896.8
06:43:36|41892.79
06:43:37|41866.21
06:43:38|41866.2
06:43:39|41877.61
06:43:40|41877.61
06:43:41|41877.62
06:43:43|41856.94
06:43:44|41846.68
06:43:45|41848.67
06:43:45|41849.02
06:43:46|41854.99
06:43:48|41863.23
06:43:48|41859.88
06:43:50|41863.85
06:43:51|41861.41
06:43:51|41855.01
06:43:52|41845.03
06:43:53|41839.79
06:43:55|41841.91
06:43:56|41837.49
06:43:57|41836.91
06:43:58|41833.71
06:43:59|41830.01
06:43:59|41826.42
06:44:01|41824.42
06:44:02|41824.42
06:44:02|41829.8
06:44:04|41829.8
06:44:06|41833.7
06:44:06|41846.46
06:44:08|41842.83
06:44:09|41833.72
06:44:10|41837.55
06:44:12|41835.92
06:44:13|41834.15
06:44:14|41834.15
06:44:16|41833.74
06:44:16|41831.14
06:44:18|41831.13
06:44:19|41840.
06:44:19|41847.91
06:44:21|41845.82
06:44:21|41845.81
06:44:23|41849.99
06:44:23|41849.99
06:44:25|41870.89
06:44:25|41873.01
06:44:26|41874.99
06:44:28|41875.01
06:44:29|41873.02
06:44:30|41874.98
06:44:32|41866.38
06:44:33|41867.11
06:44:34|41857.49
06:44:36|41854.07
06:44:36|41851.9
06:44:37|41848.66
06:44:38|41846.46
06:44:40|41857.79
06:44:42|41858.09
06:44:42|41855.71
06:44:43|41855.71
06:44:45|41845.
06:44:45|41848.7
06:44:46|41851.22
06:44:47|41845.
06:44:48|41846.51
06:44:49|41861.
06:44:50|41860.
06:44:51|41860.
06:44:52|41860.
06:44:54|41861.34
06:44:55|41861.61
06:44:55|41866.38
06:44:56|41860.01
06:44:57|41865.2
06:44:58|41871.
06:44:59|41859.53
06:45:02|41861.1
06:45:02|41863.39
06:45:03|41870.64
06:45:04|41871.
06:45:06|41873.01
06:45:06|41861.2
06:45:08|41861.48
06:45:10|41873.74
06:45:11|41860.
06:45:11|41860.
06:45:12|41860.01
06:45:14|41860.09
06:45:14|41862.49
06:45:16|41863.94
06:45:17|41863.94
06:45:19|41867.66
06:45:20|41870.96
06:45:21|41870.99
06:45:23|41870.97
06:45:23|41870.99
06:45:25|41871.
06:45:25|41871.
06:45:26|41884.07
06:45:27|41882.28
06:45:28|41880.95
06:45:29|41873.34
06:45:31|41873.4
06:45:31|41876.15
06:45:33|41884.75
06:45:34|41884.76
06:45:35|41884.78
06:45:36|41890.
06:45:36|41892.2
06:45:38|41886.87
06:45:39|41884.47
06:45:39|41871.
06:45:41|41867.66
06:45:41|41867.66
06:45:42|41871.11
06:45:43|41874.13
06:45:46|41875.97
06:45:46|41865.12
06:45:47|41860.08
06:45:48|41860.04
06:45:49|41860.01
06:45:50|41855.33
06:45:51|41840.01
06:45:52|41835.38
06:45:53|41833.83
06:45:54|41832.81
06:45:55|41828.11
06:45:56|41825.5
06:45:57|41806.84
06:45:58|41801.01
06:45:59|41801.
06:46:00|41761.6
06:46:01|41749.01
06:46:02|41768.91
06:46:03|41763.87
06:46:04|41777.77
06:46:05|41789.99
06:46:06|41799.99
06:46:07|41800.
06:46:09|41792.93
06:46:10|41782.5
06:46:12|41776.66
06:46:14|41780.
06:46:14|41772.87
06:46:16|41775.91
06:46:16|41772.03
06:46:17|41774.12
06:46:19|41774.17
06:46:20|41774.16
06:46:21|41777.35
06:46:22|41783.51
06:46:23|41783.51
06:46:25|41777.95
06:46:25|41770.96
06:46:27|41771.32
06:46:28|41774.64
06:46:28|41774.63
06:46:30|41760.47
06:46:31|41756.3
06:46:31|41751.63
06:46:33|41767.67
06:46:34|41767.74
06:46:36|41774.62
06:46:36|41774.63
06:46:39|41783.51
06:46:39|41786.71
06:46:40|41786.99
06:46:41|41779.75
06:46:42|41775.23
06:46:43|41779.77
06:46:45|41777.19
06:46:46|41775.99
06:46:47|41779.75
06:46:48|41774.64
06:46:49|41775.91
06:46:50|41772.16
06:46:51|41783.5
06:46:52|41786.49
06:46:53|41788.6
06:46:54|41788.59
06:46:55|41788.6
06:46:56|41797.08
06:46:57|41796.46
06:46:58|41784.79
06:46:59|41811.95
06:47:00|41811.96
06:47:01|41822.9
06:47:02|41818.92
06:47:04|41832.42
06:47:05|41832.43
06:47:05|41829.14
06:47:06|41829.15
06:47:07|41829.15
06:47:08|41829.15
06:47:10|41836.73
06:47:12|41844.37
06:47:12|41851.8
06:47:13|41855.71
06:47:15|41855.7
06:47:17|41851.78
06:47:17|41850.23
06:47:18|41845.
06:47:19|41845.95
06:47:21|41792.42
06:47:23|41780.77
06:47:25|41795.21
06:47:26|41795.22
06:47:27|41802.96
06:47:28|41811.13
06:47:28|41810.01
06:47:29|41790.72
06:47:31|41787.03
06:47:33|41791.46
06:47:33|41801.6
06:47:35|41802.75
06:47:36|41795.96
06:47:37|41795.68
06:47:38|41795.97
06:47:39|41796.17
06:47:40|41796.17
06:47:41|41802.96
06:47:42|41802.96
06:47:43|41802.95
06:47:44|41802.95
06:47:45|41802.96
06:47:46|41822.
06:47:47|41827.43
06:47:48|41827.43
06:47:49|41835.47
06:47:50|41821.03
06:47:51|41821.04
06:47:52|41836.5
06:47:53|41825.45
06:47:54|41825.43
06:47:55|41831.17
06:47:56|41838.62
06:47:57|41841.07
06:47:58|41834.83
06:47:59|41828.5
06:48:00|41833.5
06:48:01|41845.
06:48:02|41845.
06:48:03|41845.
06:48:04|41845.05
06:48:05|41852.31
06:48:06|41853.71
06:48:07|41861.87
06:48:08|41853.61
06:48:09|41861.59
06:48:11|41863.37
06:48:12|41863.37
06:48:14|41864.38
06:48:14|41864.37
06:48:15|41848.22
06:48:16|41853.85
06:48:18|41864.13
06:48:19|41858.52
06:48:21|41855.93
06:48:21|41860.63
06:48:22|41860.64
06:48:24|41860.64
06:48:26|41857.23
06:48:27|41852.45
06:48:27|41869.74
06:48:29|41869.76
06:48:30|41870.99
06:48:30|41872.54
06:48:32|41873.01
06:48:32|41873.01
06:48:33|41877.37
06:48:34|41870.
06:48:36|41869.74
06:48:36|41875.13
06:48:38|41884.78
06:48:39|41891.31
06:48:39|41891.31
06:48:41|41891.31
06:48:41|41899.8
06:48:42|41904.88
06:48:44|41894.18
06:48:45|41886.62
06:48:47|41893.3
06:48:47|41905.02
06:48:48|41908.
06:48:49|41898.23
06:48:50|41898.23
06:48:51|41898.23
06:48:52|41901.61
06:48:53|41905.51
06:48:54|41902.22
06:48:55|41902.21
06:48:56|41902.22
06:48:57|41902.22
06:48:58|41910.
06:48:59|41914.99
06:49:00|41913.03
06:49:01|41904.36
06:49:02|41895.6
06:49:03|41893.29
06:49:05|41905.9
06:49:06|41903.55
06:49:07|41909.28
06:49:08|41910.01
06:49:10|41910.
06:49:12|41910.
06:49:14|41903.23
06:49:14|41906.48
06:49:15|41903.23
06:49:17|41905.88
06:49:19|41905.08
06:49:19|41895.8
06:49:21|41899.91
06:49:23|41903.31
06:49:23|41903.39
06:49:24|41903.39
06:49:26|41913.15
06:49:27|41913.21
06:49:28|41913.2
06:49:29|41903.4
06:49:30|41909.05
06:49:31|41906.29
06:49:32|41906.96
06:49:33|41906.96
06:49:34|41909.34
06:49:35|41909.34
06:49:36|41913.2
06:49:38|41913.2
06:49:39|41913.2
06:49:39|41913.2
06:49:40|41913.21
06:49:43|41912.79
06:49:44|41917.25
06:49:44|41917.26
06:49:45|41917.26
06:49:46|41917.26
06:49:47|41917.19
06:49:48|41917.19
06:49:49|41917.25
06:49:50|41917.25
06:49:51|41940.56
06:49:52|41926.84
06:49:54|41919.69
06:49:55|41917.28
06:49:56|41917.28
06:49:57|41923.73
06:49:58|41923.74
06:49:59|41918.95
06:50:00|41911.72
06:50:01|41923.8
06:50:02|41908.46
06:50:03|41905.89
06:50:04|41902.61
06:50:05|41902.6
06:50:06|41902.6
06:50:07|41902.61
06:50:08|41902.61
06:50:09|41902.61
06:50:10|41902.59
06:50:11|41902.58
06:50:12|41902.58
06:50:13|41900.31
06:50:14|41900.
06:50:15|41896.01
06:50:16|41896.01
06:50:18|41901.35
06:50:20|41898.32
06:50:20|41898.31
06:50:21|41898.32
06:50:22|41890.01
06:50:24|41890.01
06:50:24|41890.02
06:50:25|41890.02
06:50:27|41890.
06:50:27|41880.01
06:50:29|41880.02
06:50:30|41880.01
06:50:31|41881.29
06:50:32|41880.01
06:50:33|41880.
06:50:34|41880.
06:50:35|41881.83
06:50:36|41899.99
06:50:38|41898.35
06:50:40|41880.
06:50:40|41884.01
06:50:41|41882.85
06:50:42|41882.85
06:50:44|41888.2
06:50:45|41888.2
06:50:46|41888.19
06:50:47|41895.11
06:50:48|41895.96
06:50:49|41891.4
06:50:50|41898.31
06:50:51|41899.99
06:50:53|41902.4
06:50:53|41902.4
06:50:55|41902.41
06:50:55|41902.6
06:50:56|41902.59
06:50:57|41902.6
06:50:58|41902.6
06:50:59|41911.24
06:51:00|41911.24
06:51:03|41917.4
06:51:04|41921.93
06:51:05|41930.1
06:51:06|41935.97
06:51:07|41925.65
06:51:08|41925.65
06:51:09|41925.65
06:51:10|41911.79
06:51:11|41916.9
06:51:12|41917.71
06:51:13|41920.65
06:51:15|41925.16
06:51:15|41931.03
06:51:18|41931.04
06:51:20|41936.06
06:51:20|41942.02
06:51:22|41943.76
06:51:23|41943.86
06:51:23|41946.4
06:51:24|41949.17
06:51:25|41943.89
06:51:26|41943.88
06:51:28|41943.85
06:51:29|41943.85
06:51:30|41943.85
06:51:31|41943.85
06:51:32|41943.85
06:51:33|41943.86
06:51:34|41943.86
06:51:35|41943.85
06:51:36|41943.86
06:51:37|41943.86
06:51:38|41943.86
06:51:39|41943.85
06:51:40|41943.8
06:51:41|41943.81
06:51:42|41943.8
06:51:43|41943.81
06:51:44|41943.8
06:51:45|41948.09
06:51:46|41944.95
06:51:47|41948.09
06:51:48|41948.89
06:51:49|41952.67
06:51:50|41959.9
06:51:51|41967.61
06:51:52|41963.19
06:51:53|41945.
06:51:54|41950.46
06:51:55|41943.86
06:51:56|41943.86
06:51:57|41943.86
06:51:58|41940.25
06:51:59|41940.25
06:52:00|41931.3
06:52:01|41934.28
06:52:02|41931.64
06:52:03|41931.64
06:52:04|41925.66
06:52:05|41921.13
06:52:06|41921.12
06:52:07|41921.13
06:52:08|41922.21
06:52:09|41929.58
06:52:10|41928.26
06:52:11|41924.91
06:52:12|41924.91
06:52:13|41924.91
06:52:15|41924.9
06:52:16|41939.16
06:52:18|41939.15
06:52:19|41932.97
06:52:20|41932.96
06:52:21|41932.97
06:52:22|41939.17
06:52:23|41961.96
06:52:24|41943.94
06:52:25|41958.19
06:52:27|41954.01
06:52:29|41954.91
06:52:29|41954.91
06:52:31|41954.91
06:52:32|41950.71
06:52:32|41950.72
06:52:34|41950.72
06:52:35|41950.72
06:52:35|41950.72
06:52:36|41950.72
06:52:37|41954.9
06:52:38|41954.89
06:52:39|41950.73
06:52:41|41950.74
06:52:41|41950.74
06:52:42|41952.01
06:52:44|41952.06
06:52:44|41954.99
06:52:45|41954.99
06:52:47|41955.
06:52:47|41954.99
06:52:48|41955.
06:52:49|41954.99
06:52:51|41955.
06:52:51|41963.25
06:52:52|41967.6
06:52:53|41967.6
06:52:54|41969.39
06:52:56|41984.24
06:52:56|41979.53
06:52:57|41981.04
06:52:58|41979.53
06:52:59|41963.03
06:53:00|41970.16
06:53:01|41978.74
06:53:03|41970.18
06:53:04|41970.18
06:53:05|41970.18
06:53:07|41973.84
06:53:07|41973.85
06:53:09|41973.85
06:53:10|41973.85
06:53:11|41973.85
06:53:12|41970.17
06:53:13|41970.18
06:53:14|41979.52
06:53:15|41970.17
06:53:17|41970.18
06:53:19|41970.17
06:53:19|41970.18
06:53:20|41973.56
06:53:21|41970.18
06:53:22|41970.18
06:53:23|41970.18
06:53:25|41971.06
06:53:26|41971.06
06:53:27|41972.91
06:53:28|41974.71
06:53:29|41974.72
06:53:30|41974.72
06:53:31|41974.71
06:53:32|41971.96
06:53:33|41971.97
06:53:35|41973.17
06:53:35|41973.2
06:53:36|41973.2
06:53:38|41981.03
06:53:39|41972.34
06:53:40|41974.44
06:53:41|41979.99
06:53:42|41976.85
06:53:43|41976.85
06:53:45|41976.85
06:53:46|41980.63
06:53:46|41986.2
06:53:48|41987.34
06:53:48|41989.81
06:53:51|42000.
06:53:51|42007.9
06:53:52|42000.92
06:53:53|42001.94
06:53:54|42008.34
06:53:55|42005.57
06:53:56|42008.63
06:53:57|42012.9
06:53:58|42012.89
06:53:59|42022.32
06:54:00|42019.91
06:54:01|42019.91
06:54:02|42019.07
06:54:03|42009.4
06:54:05|42002.8
06:54:06|41993.01
06:54:07|41990.79
06:54:09|41990.95
06:54:11|41976.84
06:54:11|41977.55
06:54:13|41979.52
06:54:13|41987.43
06:54:15|41987.42
06:54:16|41982.88
06:54:17|41985.32
06:54:18|41978.5
06:54:19|41978.5
06:54:20|41978.49
06:54:21|41978.5
06:54:22|41981.4
06:54:23|41981.4
06:54:25|41987.
06:54:26|41987.
06:54:27|41982.87
06:54:27|41982.86
06:54:29|41983.05
06:54:30|41983.06
06:54:31|41983.06
06:54:32|41987.98
06:54:33|41984.07
06:54:34|41985.18
06:54:35|41985.19
06:54:36|41985.19
06:54:38|41985.2
06:54:38|41980.73
06:54:40|41974.31
06:54:40|41970.19
06:54:41|41970.19
06:54:42|41972.32
06:54:43|41972.33
06:54:44|41972.33
06:54:46|41977.2
06:54:46|41985.19
06:54:48|41981.68
06:54:48|41975.01
06:54:50|41977.22
06:54:50|41980.7
06:54:51|41980.7
06:54:52|41980.7
06:54:54|41980.7
06:54:55|41992.29
06:54:55|41992.29
06:54:56|41997.6
06:54:58|41988.63
06:54:58|41988.63
06:54:59|41988.62
06:55:02|41993.79
06:55:02|41993.78
06:55:04|41993.78
06:55:04|41995.79
06:55:05|41995.6
06:55:06|42000.
06:55:08|42000.
06:55:10|41999.99
06:55:10|41998.72
06:55:11|41998.71
06:55:12|41998.74
06:55:13|41998.76
06:55:14|42003.28
06:55:15|41999.25
06:55:16|42003.44
06:55:17|42004.81
06:55:18|42004.8
06:55:19|42010.49
06:55:21|42020.28
06:55:22|42010.1
06:55:24|42022.65
06:55:25|42020.3
06:55:25|42020.29
06:55:27|42022.13
06:55:28|42022.65
06:55:29|42026.61
06:55:29|42025.92
06:55:31|42032.86
06:55:33|42033.37
06:55:33|42037.41
06:55:34|42044.8
06:55:36|42058.61
06:55:36|42049.73
06:55:37|42055.17
06:55:38|42057.06
06:55:39|42057.8
06:55:40|42055.02
06:55:41|42059.86
06:55:43|42070.4
06:55:44|42070.16
06:55:44|42071.69
06:55:45|42071.68
06:55:46|42074.4
06:55:48|42075.66
06:55:48|42086.34
06:55:50|42092.9
06:55:51|42082.71
06:55:51|42099.99
06:55:53|42089.67
06:55:54|42078.57
06:55:55|42078.57
06:55:56|42078.56
06:55:56|42078.57
06:55:58|42074.51
06:55:59|42070.63
06:55:59|42070.63
06:56:01|42064.79
06:56:02|42061.05
06:56:03|42050.01
06:56:04|42050.01
06:56:04|42060.03
06:56:05|42059.65
06:56:06|42081.89
06:56:07|42082.72
06:56:09|42088.37
06:56:10|42088.36
06:56:10|42099.38
06:56:12|42100.
06:56:13|42099.99
06:56:14|42092.53
06:56:16|42099.71
06:56:16|42100.
06:56:17|42098.07
06:56:19|42099.99
06:56:21|42116.86
06:56:23|42113.9
06:56:23|42115.85
06:56:25|42122.83
06:56:26|42124.87
06:56:26|42120.88
06:56:29|42129.99
06:56:30|42136.29
06:56:31|42138.89
06:56:32|42134.15
06:56:33|42119.23
06:56:34|42138.49
06:56:35|42134.78
06:56:36|42139.66
06:56:37|42138.65
06:56:39|42134.18
06:56:39|42126.45
06:56:41|42127.58
06:56:42|42127.58
06:56:42|42110.87
06:56:43|42108.75
06:56:44|42120.66
06:56:45|42120.66
06:56:46|42114.01
06:56:47|42113.01
06:56:49|42124.74
06:56:49|42119.6
06:56:50|42115.63
06:56:51|42114.01
06:56:52|42115.
06:56:53|42115.
06:56:54|42115.23
06:56:55|42115.24
06:56:56|42110.95
06:56:57|42129.47
06:56:58|42124.87
06:56:59|42129.47
06:57:00|42140.98
06:57:03|42140.98
06:57:03|42142.93
06:57:04|42142.94
06:57:06|42148.05
06:57:07|42147.39
06:57:08|42143.74
06:57:09|42146.88
06:57:10|42149.9
06:57:11|42146.87
06:57:12|42127.29
06:57:14|42136.78
06:57:16|42136.14
06:57:16|42127.62
06:57:18|42141.55
06:57:18|42141.55
06:57:19|42141.54
06:57:21|42139.92
06:57:22|42139.92
06:57:24|42139.92
06:57:26|42135.02
06:57:27|42130.06
06:57:27|42127.
06:57:30|42127.05
06:57:31|42122.72
06:57:31|42116.91
06:57:32|42103.37
06:57:34|42115.29
06:57:35|42117.13
06:57:36|42115.29
06:57:37|42115.02
06:57:38|42115.03
06:57:39|42119.55
06:57:40|42110.3
06:57:41|42109.04
06:57:42|42100.02
06:57:43|42100.
06:57:44|42103.33
06:57:45|42103.33
06:57:46|42103.33
06:57:47|42091.34
06:57:48|42091.89
06:57:49|42091.55
06:57:50|42096.7
06:57:51|42100.
06:57:52|42103.33
06:57:53|42103.33
06:57:54|42108.9
06:57:55|42108.89
06:57:56|42108.89
06:57:57|42108.89
06:57:58|42103.34
06:57:59|42107.96
06:58:00|42107.96
06:58:01|42097.48
06:58:02|42095.04
06:58:03|42099.71
06:58:04|42095.75
06:58:05|42092.98
06:58:06|42095.04
06:58:07|42100.
06:58:08|42087.85
06:58:09|42083.86
06:58:10|42085.59
06:58:11|42083.77
06:58:12|42071.75
06:58:13|42070.58
06:58:14|42070.59
06:58:15|42085.57
06:58:16|42085.92
06:58:17|42085.92
06:58:19|42075.79
06:58:19|42074.1
06:58:21|42071.38
06:58:23|42071.39
06:58:24|42081.73
06:58:25|42085.56
06:58:25|42085.57
06:58:28|42085.56
06:58:28|42078.49
06:58:29|42078.48
06:58:30|42078.48
06:58:33|42074.5
06:58:33|42078.48
06:58:35|42074.1
06:58:36|42072.94
06:58:36|42072.94
06:58:37|42072.93
06:58:40|42071.38
06:58:40|42084.67
06:58:42|42085.92
06:58:42|42085.92
06:58:44|42089.47
06:58:45|42089.46
06:58:46|42099.54
06:58:47|42099.53
06:58:48|42093.27
06:58:49|42099.53
06:58:50|42096.84
06:58:52|42096.84
06:58:52|42096.83
06:58:53|42096.83
06:58:54|42096.84
06:58:55|42098.38
06:58:56|42099.98
06:58:57|42100.
06:58:58|42099.63
06:58:59|42097.44
06:59:01|42097.44
06:59:01|42096.83
06:59:03|42096.83
06:59:04|42096.82
06:59:05|42096.83
06:59:06|42098.69
06:59:07|42098.68
06:59:08|42099.84
06:59:09|42099.83
06:59:10|42099.83
06:59:11|42099.84
06:59:12|42099.83
06:59:13|42096.84
06:59:14|42096.85
06:59:15|42098.66
06:59:16|42098.66
06:59:17|42098.66
06:59:18|42098.67
06:59:19|42098.66
06:59:20|42098.66
06:59:21|42098.66
06:59:23|42096.83
06:59:25|42083.2
06:59:25|42083.2
06:59:27|42083.19
06:59:27|42083.19
06:59:29|42083.2
06:59:29|42083.2
06:59:31|42083.19
06:59:31|42083.19
06:59:32|42083.19
06:59:33|42083.19
06:59:35|42083.19
06:59:36|42083.18
06:59:36|42083.18
06:59:37|42083.18
06:59:38|42083.18
06:59:40|42083.18
06:59:40|42083.19
06:59:41|42083.18
06:59:42|42083.18
06:59:43|42083.14
06:59:45|42071.39
06:59:46|42071.39
06:59:47|42071.39
06:59:47|42063.48
06:59:48|42060.23
06:59:50|42061.37
06:59:51|42061.37
06:59:52|42055.64
06:59:52|42055.28
06:59:53|42055.28
06:59:54|42050.
06:59:55|42043.82
06:59:56|42038.77
06:59:57|42036.87
06:59:58|42038.53
06:59:59|42040.58
07:00:00|42041.43
07:00:01|42037.76
07:00:02|42033.77
07:00:03|42036.75
07:00:05|42034.01
07:00:05|42035.8
07:00:07|42039.4
07:00:08|42035.2
07:00:10|42039.32
07:00:10|42037.16
07:00:12|42038.27
07:00:13|42048.36
07:00:15|42058.52
07:00:15|42063.77
07:00:17|42082.45
07:00:18|42083.18
07:00:19|42083.18
07:00:20|42089.02
07:00:21|42098.66
07:00:23|42096.84
07:00:25|42096.84
07:00:25|42096.3
07:00:27|42096.3
07:00:29|42098.98
07:00:30|42098.99
07:00:32|42095.85
07:00:33|42096.83
07:00:34|42096.46
07:00:35|42099.54
07:00:36|42099.84
07:00:37|42098.68
07:00:38|42098.69
07:00:40|42098.69
07:00:40|42106.41
07:00:42|42113.46
07:00:43|42119.74
07:00:43|42118.74
07:00:45|42121.24
07:00:46|42121.23
07:00:47|42112.62
07:00:48|42121.24
07:00:49|42125.55
07:00:50|42125.56
07:00:51|42130.81
07:00:53|42127.19
07:00:54|42134.47
07:00:55|42134.47
07:00:56|42121.23
07:00:57|42121.22
07:00:58|42121.23
07:00:59|42121.23
07:01:00|42119.63
07:01:01|42119.99
07:01:02|42119.99
07:01:03|42121.21
07:01:04|42121.21
07:01:05|42121.22
07:01:07|42125.55
07:01:08|42125.55
07:01:09|42125.55
07:01:09|42125.55
07:01:11|42125.54
07:01:12|42125.54
07:01:13|42119.63
07:01:14|42114.64
07:01:15|42109.46
07:01:16|42103.25
07:01:17|42110.
07:01:18|42110.
07:01:19|42095.38
07:01:20|42088.42
07:01:21|42089.78
07:01:22|42099.5
07:01:23|42103.36
07:01:25|42103.37
07:01:26|42103.36
07:01:28|42103.36
07:01:30|42101.02
07:01:31|42101.02
07:01:32|42101.02
07:01:34|42101.01
07:01:36|42101.02
07:01:36|42103.37
07:01:38|42109.14
07:01:38|42109.99
07:01:40|42110.
07:01:41|42110.
07:01:42|42109.99
07:01:43|42118.31
07:01:44|42124.98
07:01:46|42124.99
07:01:47|42124.99
07:01:47|42124.99
07:01:48|42129.97
07:01:49|42129.96
07:01:51|42129.97
07:01:52|42130.8
07:01:52|42135.39
07:01:54|42134.52
07:01:55|42129.97
07:01:56|42129.97
07:01:57|42129.98
07:01:58|42135.
07:01:59|42135.
07:02:00|42130.86
07:02:01|42130.87
07:02:01|42130.86
07:02:02|42130.87
07:02:04|42132.47
07:02:05|42134.48
07:02:05|42136.
07:02:07|42135.99
07:02:08|42135.99
07:02:10|42146.23
07:02:11|42137.64
07:02:11|42136.01
07:02:12|42137.85
07:02:14|42142.15
07:02:15|42147.57
07:02:16|42148.4
07:02:17|42148.4
07:02:18|42148.99
07:02:19|42148.99
07:02:20|42149.87
07:02:21|42149.01
07:02:22|42149.01
07:02:23|42149.99
07:02:25|42157.75
07:02:27|42150.33
07:02:29|42149.01
07:02:30|42153.51
07:02:32|42149.01
07:02:33|42152.45
07:02:34|42151.79
07:02:35|42150.01
07:02:37|42150.01
07:02:39|42151.77
07:02:40|42154.1
07:02:41|42154.1
07:02:41|42154.11
07:02:43|42154.11
07:02:43|42154.11
07:02:45|42155.51
07:02:45|42156.62
07:02:47|42156.62
07:02:48|42146.67
07:02:49|42134.07
07:02:50|42134.08
07:02:51|42149.
07:02:52|42149.
07:02:53|42148.99
07:02:54|42141.6
07:02:55|42145.97
07:02:56|42147.39
07:02:57|42147.39
07:02:58|42141.31
07:02:59|42141.32
07:03:00|42141.31
07:03:02|42141.32
07:03:02|42141.32
07:03:04|42139.99
07:03:05|42140.
07:03:06|42143.82
07:03:07|42143.81
07:03:08|42142.02
07:03:08|42142.02
07:03:10|42142.01
07:03:11|42142.02
07:03:12|42142.01
07:03:13|42142.01
07:03:13|42142.02
07:03:15|42142.01
07:03:16|42139.45
07:03:17|42126.63
07:03:17|42122.75
07:03:19|42117.14
07:03:20|42117.18
07:03:20|42121.72
07:03:22|42117.13
07:03:23|42117.13
07:03:24|42117.13
07:03:25|42117.13
07:03:27|42116.4
07:03:29|42110.7
07:03:30|42100.
07:03:31|42099.5
07:03:33|42103.38
07:03:34|42109.73
07:03:35|42109.73
07:03:37|42130.83
07:03:38|42128.94
07:03:39|42126.11
07:03:40|42126.11
07:03:42|42126.1
07:03:43|42126.11
07:03:44|42126.11
07:03:45|42126.11
07:03:46|42126.1
07:03:47|42126.11
07:03:48|42126.1
07:03:49|42122.02
07:03:50|42122.03
07:03:50|42122.02
07:03:52|42122.03
07:03:52|42122.02
07:03:54|42122.03
07:03:54|42122.02
07:03:56|42120.37
07:03:58|42117.14
07:03:59|42117.15
07:04:00|42108.75
07:04:01|42108.76
07:04:02|42107.09
07:04:03|42108.76
07:04:04|42108.76
07:04:06|42108.75
07:04:07|42100.
07:04:08|42100.01
07:04:09|42094.57
07:04:10|42094.57
07:04:11|42094.56
07:04:12|42094.57
07:04:13|42094.56
07:04:14|42096.9
07:04:15|42094.58
07:04:16|42094.57
07:04:17|42094.58
07:04:19|42095.64
07:04:20|42092.19
07:04:21|42092.18
07:04:22|42090.63
07:04:23|42090.64
07:04:23|42090.64
07:04:25|42090.64
07:04:26|42091.71
07:04:28|42091.72
07:04:29|42091.72
07:04:31|42091.71
07:04:32|42108.76
07:04:33|42115.05
07:04:35|42112.82
07:04:36|42112.82
07:04:37|42112.82
07:04:38|42119.5
07:04:39|42121.22
07:04:40|42125.96
07:04:40|42126.11
07:04:42|42134.06
07:04:43|42134.05
07:04:44|42128.93
07:04:46|42132.19
07:04:48|42134.12
07:04:48|42134.12
07:04:49|42134.66
07:04:50|42134.95
07:04:51|42140.06
07:04:52|42144.92
07:04:53|42145.22
07:04:54|42146.2
07:04:55|42146.2
07:04:56|42146.8
07:04:58|42146.79
07:04:58|42146.8
07:04:59|42146.8
07:05:00|42146.82
07:05:02|42138.37
07:05:03|42138.37
07:05:03|42138.38
07:05:05|42138.37
07:05:07|42138.37
07:05:08|42138.37
07:05:08|42138.37
07:05:09|42138.37
07:05:11|42135.39
07:05:12|42135.39
07:05:13|42138.01
07:05:14|42138.
07:05:15|42138.
07:05:16|42138.
07:05:17|42138.35
07:05:18|42138.01
07:05:19|42129.93
07:05:20|42126.34
07:05:21|42126.34
07:05:22|42126.35
07:05:23|42126.35
07:05:24|42126.35
07:05:25|42126.7
07:05:26|42132.09
07:05:27|42132.08
07:05:28|42129.94
07:05:30|42119.87
07:05:30|42112.8
07:05:33|42109.1
07:05:34|42111.99
07:05:36|42112.
07:05:37|42108.78
07:05:38|42108.77
07:05:40|42106.69
07:05:41|42110.52
07:05:41|42108.39
07:05:42|42108.39
07:05:45|42108.4
07:05:45|42108.4
07:05:46|42108.4
07:05:47|42106.64
07:05:48|42104.71
07:05:50|42100.01
07:05:50|42100.01
07:05:52|42099.99
07:05:53|42094.15
07:05:54|42092.18
07:05:55|42090.1
07:05:56|42088.3
07:05:57|42088.31
07:05:58|42090.46
07:05:59|42090.45
07:06:00|42090.46
07:06:01|42090.45
07:06:02|42090.1
07:06:03|42088.44
07:06:04|42091.97
07:06:05|42088.52
07:06:07|42088.53
07:06:08|42088.52
07:06:10|42088.
07:06:11|42088.01
07:06:12|42088.01
07:06:13|42088.
07:06:15|42088.
07:06:17|42088.01
07:06:17|42099.99
07:06:18|42099.99
07:06:19|42100.
07:06:20|42106.64
07:06:22|42109.99
07:06:23|42118.98
07:06:24|42119.86
07:06:25|42121.99
07:06:26|42122.
07:06:27|42121.99
07:06:28|42121.99
07:06:30|42113.77
07:06:30|42118.89
07:06:32|42118.75
07:06:34|42118.74
07:06:34|42118.7
07:06:35|42118.7
07:06:38|42118.71
07:06:38|42118.74
07:06:39|42118.75
07:06:41|42126.41
07:06:43|42124.32
07:06:44|42124.31
07:06:44|42120.
07:06:46|42118.79
07:06:46|42122.1
07:06:47|42118.76
07:06:48|42118.76
07:06:50|42125.97
07:06:51|42124.25
07:06:52|42124.24
07:06:53|42124.24
07:06:54|42124.25
07:06:55|42124.24
07:06:55|42121.99
07:06:56|42120.
07:06:57|42120.
07:06:58|42120.01
07:06:59|42121.99
07:07:01|42124.25
07:07:03|42125.98
07:07:03|42125.98
07:07:04|42125.98
07:07:05|42125.98
07:07:06|42128.34
07:07:07|42128.34
07:07:09|42125.98
07:07:10|42125.97
07:07:11|42125.98
07:07:13|42125.97
07:07:13|42125.98
07:07:15|42125.97
07:07:16|42125.97
07:07:17|42111.14
07:07:19|42108.66
07:07:19|42116.38
07:07:20|42116.37
07:07:22|42116.38
07:07:22|42116.38
07:07:24|42116.38
07:07:24|42116.37
07:07:26|42114.79
07:07:26|42112.01
07:07:28|42114.19
07:07:28|42114.11
07:07:29|42113.36
07:07:31|42109.17
07:07:33|42094.7
07:07:33|42094.71
07:07:36|42098.9
07:07:37|42105.12
07:07:38|42103.97
07:07:39|42103.96
07:07:40|42101.75
07:07:41|42103.06
07:07:42|42103.06
07:07:43|42100.34
07:07:44|42100.34
07:07:45|42099.07
07:07:46|42095.19
07:07:47|42095.18
07:07:48|42095.18
07:07:49|42095.18
07:07:50|42099.06
07:07:51|42099.07
07:07:52|42099.06
07:07:53|42099.07
07:07:54|42099.06
07:07:55|42099.07
07:07:57|42099.06
07:07:59|42099.06
07:07:59|42100.33
07:08:00|42100.34
07:08:01|42100.34
07:08:02|42100.33
07:08:03|42100.33
07:08:04|42100.34
07:08:05|42099.07
07:08:07|42099.85
07:08:07|42099.86
07:08:08|42099.06
07:08:09|42100.34
07:08:10|42100.34
07:08:11|42100.33
07:08:13|42101.72
07:08:15|42103.96
07:08:16|42103.96
07:08:17|42103.96
07:08:18|42100.34
07:08:19|42100.33
07:08:21|42103.96
07:08:22|42103.22
07:08:23|42100.88
07:08:24|42100.87
07:08:25|42100.87
07:08:26|42100.87
07:08:27|42100.87
07:08:29|42097.96
07:08:30|42100.28
07:08:31|42099.46
07:08:32|42099.46
07:08:33|42099.46
07:08:34|42099.46
07:08:36|42099.47
07:08:36|42099.46
07:08:37|42095.18
07:08:40|42095.19
07:08:40|42090.84
07:08:42|42090.
07:08:43|42088.01
07:08:44|42089.99
07:08:45|42090.
07:08:46|42095.18
07:08:47|42098.
07:08:48|42099.47
07:08:49|42100.87
07:08:50|42100.87
07:08:51|42100.87
07:08:52|42100.87
07:08:54|42099.54
07:08:55|42099.53
07:08:55|42095.17
07:08:57|42095.17
07:08:57|42095.17
07:08:58|42095.17
07:09:00|42095.18
07:09:01|42091.47
07:09:01|42091.48
07:09:02|42091.48
07:09:03|42088.18
07:09:05|42092.8
07:09:06|42088.
07:09:07|42088.
07:09:08|42088.
07:09:09|42088.
07:09:10|42088.
07:09:11|42085.25
07:09:12|42085.26
07:09:14|42085.26
07:09:15|42085.25
07:09:16|42085.25
07:09:18|42090.
07:09:18|42087.72
07:09:20|42087.72
07:09:20|42087.71
07:09:22|42087.72
07:09:22|42089.99
07:09:24|42088.5
07:09:24|42091.76
07:09:25|42091.77
07:09:27|42089.84
07:09:27|42089.84
07:09:29|42088.01
07:09:29|42085.25
07:09:31|42085.25
07:09:33|42085.26
07:09:33|42085.26
07:09:34|42085.26
07:09:35|42085.25
07:09:37|42087.71
07:09:38|42087.7
07:09:39|42087.71
07:09:40|42085.24
07:09:41|42085.25
07:09:42|42081.42
07:09:43|42077.21
07:09:44|42072.51
07:09:45|42068.66
07:09:46|42066.28
07:09:47|42063.55
07:09:48|42068.66
07:09:49|42070.27
07:09:50|42070.27
07:09:51|42070.26
07:09:52|42070.26
07:09:53|42070.27
07:09:54|42070.26
07:09:55|42070.26
07:09:56|42070.26
07:09:57|42070.26
07:09:58|42057.82
07:09:59|42057.8
07:10:00|42052.9
07:10:02|42057.8
07:10:03|42064.56
07:10:04|42064.56
07:10:05|42067.27
07:10:06|42077.21
07:10:07|42077.21
07:10:08|42080.06
07:10:09|42076.7
07:10:11|42076.69
07:10:12|42076.69
07:10:13|42076.69
07:10:13|42076.7
07:10:15|42076.69
07:10:17|42087.7
07:10:18|42087.7
07:10:20|42087.99
07:10:20|42088.
07:10:22|42095.17
07:10:23|42095.17
07:10:24|42095.17
07:10:25|42095.18
07:10:26|42095.17
07:10:27|42095.18
07:10:28|42095.18
07:10:29|42095.17
07:10:30|42095.18
07:10:31|42095.17
07:10:33|42095.17
07:10:35|42095.18
07:10:35|42091.85
07:10:37|42090.18
07:10:39|42090.18
07:10:40|42090.18
07:10:40|42090.18
07:10:42|42090.19
07:10:43|42094.9
07:10:44|42093.21
07:10:45|42093.21
07:10:46|42093.21
07:10:47|42095.17
07:10:49|42095.16
07:10:50|42094.9
07:10:50|42094.9
07:10:51|42095.15
07:10:53|42095.16
07:10:54|42095.15
07:10:55|42094.9
07:10:55|42092.
07:10:56|42092.
07:10:58|42092.
07:10:58|42095.16
07:10:59|42095.18
07:11:00|42095.18
07:11:02|42099.99
07:11:02|42110.52
07:11:04|42113.23
07:11:05|42108.05
07:11:05|42110.17
07:11:06|42110.17
07:11:09|42110.17
07:11:09|42108.17
07:11:10|42108.18
07:11:11|42110.16
07:11:12|42110.17
07:11:13|42114.9
07:11:14|42114.91
07:11:15|42114.91
07:11:16|42113.01
07:11:17|42114.99
07:11:18|42114.98
07:11:19|42114.99
07:11:21|42115.
07:11:22|42115.
07:11:23|42115.
07:11:24|42114.99
07:11:25|42115.
07:11:26|42116.38
07:11:27|42122.1
07:11:28|42122.09
07:11:29|42122.1
07:11:30|42129.99
07:11:31|42129.99
07:11:32|42129.99
07:11:33|42137.98
07:11:35|42136.28
07:11:35|42136.27
07:11:38|42134.06
07:11:39|42129.73
07:11:40|42131.5
07:11:41|42125.01
07:11:42|42125.01
07:11:43|42125.01
07:11:44|42125.
07:11:46|42124.68
07:11:47|42124.68
07:11:47|42122.09
07:11:49|42122.09
07:11:49|42122.09
07:11:51|42122.09
07:11:52|42120.1
07:11:53|42120.09
07:11:54|42122.09
07:11:55|42123.99
07:11:55|42123.98
07:11:57|42123.99
07:11:58|42125.01
07:11:59|42129.73
07:12:00|42134.
07:12:00|42134.
07:12:01|42136.06
07:12:03|42136.06
07:12:04|42136.05
07:12:05|42136.05
07:12:05|42136.06
07:12:06|42136.06
07:12:09|42138.01
07:12:10|42154.78
07:12:12|42153.33
07:12:12|42153.33
07:12:14|42153.34
07:12:15|42153.34
07:12:16|42153.34
07:12:17|42156.24
07:12:18|42157.6
07:12:19|42154.32
07:12:20|42159.98
07:12:21|42156.93
07:12:23|42156.92
07:12:24|42156.93
07:12:25|42156.93
07:12:26|42160.
07:12:27|42161.07
07:12:28|42156.94
07:12:29|42153.16
07:12:30|42153.16
07:12:30|42153.17
07:12:31|42153.17
07:12:33|42153.08
07:12:34|42147.06
07:12:35|42145.92
07:12:37|42145.92
07:12:37|42142.63
07:12:39|42142.03
07:12:41|42152.95
07:12:42|42143.6
07:12:43|42143.59
07:12:44|42147.18
07:12:45|42147.18
07:12:46|42147.17
07:12:47|42147.2
07:12:48|42150.
07:12:49|42150.
07:12:50|42150.
07:12:51|42150.
07:12:52|42149.99
07:12:53|42150.
07:12:54|42149.99
07:12:55|42150.
07:12:56|42149.06
07:12:57|42149.06
07:12:58|42149.06
07:12:59|42140.7
07:13:00|42136.08
07:13:01|42141.47
07:13:02|42141.48
07:13:03|42141.52
07:13:04|42144.43
07:13:05|42144.43
07:13:07|42144.46
07:13:09|42149.54
07:13:09|42153.07
07:13:10|42157.63
07:13:11|42156.02
07:13:12|42155.57
07:13:13|42156.02
07:13:14|42156.02
07:13:15|42157.62
07:13:16|42157.63
07:13:17|42160.18
07:13:18|42163.96
07:13:20|42158.8
07:13:21|42156.03
07:13:23|42156.03
07:13:24|42156.03
07:13:24|42146.43
07:13:26|42146.43
07:13:27|42146.43
07:13:28|42146.43
07:13:28|42146.43
07:13:30|42146.43
07:13:31|42146.42
07:13:31|42146.43
07:13:32|42144.43
07:13:34|42144.43
07:13:35|42144.43
07:13:36|42126.67
07:13:38|42132.38
07:13:38|42137.15
07:13:41|42135.97
07:13:42|42135.97
07:13:42|42135.97
07:13:43|42135.97
07:13:45|42135.97
07:13:45|42133.96
07:13:46|42132.01
07:13:48|42127.7
07:13:48|42127.7
07:13:50|42131.83
07:13:51|42131.83
07:13:52|42131.83
07:13:52|42131.83
07:13:53|42131.83
07:13:54|42126.79
07:13:55|42122.85
07:13:57|42118.92
07:13:58|42118.92
07:13:59|42118.93
07:14:00|42116.39
07:14:00|42118.92
07:14:02|42132.12
07:14:03|42138.68
07:14:03|42138.69
07:14:06|42138.68
07:14:07|42138.68
07:14:07|42138.69
07:14:09|42138.69
07:14:09|42138.69
07:14:11|42146.42
07:14:11|42146.42
07:14:13|42146.42
07:14:13|42146.43
07:14:15|42150.
07:14:15|42149.99
07:14:17|42149.99
07:14:18|42152.6
07:14:19|42154.99
07:14:19|42156.
07:14:21|42161.04
07:14:23|42161.04
07:14:23|42161.04
07:14:24|42161.04
07:14:25|42161.04
07:14:26|42161.05
07:14:27|42161.05
07:14:28|42161.05
07:14:29|42158.53
07:14:31|42161.05
07:14:32|42161.05
07:14:33|42161.05
07:14:34|42157.96
07:14:35|42156.76
07:14:36|42156.76
07:14:37|42156.76
07:14:38|42156.75
07:14:39|42155.74
07:14:40|42157.67
07:14:41|42163.99
07:14:42|42163.99
07:14:43|42158.
07:14:45|42157.93
07:14:47|42157.93
07:14:48|42157.94
07:14:48|42163.51
07:14:50|42161.19
07:14:51|42149.99
07:14:52|42150.79
07:14:54|42150.79
07:14:55|42144.66
07:14:55|42144.67
07:14:56|42140.53
07:14:58|42140.53
07:14:58|42140.53
07:14:59|42140.53
07:15:00|42143.66
07:15:01|42137.
07:15:03|42133.71
07:15:04|42133.71
07:15:05|42134.59
07:15:06|42133.71
07:15:07|42133.7
07:15:08|42131.85
07:15:09|42131.86
07:15:11|42142.59
07:15:12|42139.26
07:15:12|42139.26
07:15:14|42149.99
07:15:15|42147.2
07:15:16|42145.16
07:15:17|42145.17
07:15:18|42143.73
07:15:19|42141.23
07:15:20|42140.19
07:15:21|42140.11
07:15:23|42140.11
07:15:23|42140.11
07:15:24|42140.1
07:15:25|42140.11
07:15:27|42140.1
07:15:27|42144.26
07:15:29|42143.26
07:15:30|42143.19
07:15:31|42142.52
07:15:32|42142.53
07:15:33|42141.59
07:15:33|42141.59
07:15:35|42141.6
07:15:36|42141.6
07:15:36|42149.34
07:15:37|42149.34
07:15:39|42149.33
07:15:41|42149.34
07:15:42|42150.65
07:15:44|42146.24
07:15:45|42150.64
07:15:46|42150.63
07:15:47|42146.7
07:15:48|42146.7
07:15:50|42146.7
07:15:51|42146.73
07:15:53|42146.14
07:15:53|42146.14
07:15:54|42146.13
07:15:55|42146.14
07:15:56|42142.11
07:15:57|42142.11
07:15:58|42136.07
07:16:00|42135.
07:16:01|42135.01
07:16:02|42131.85
07:16:03|42123.01
07:16:04|42128.44
07:16:05|42128.45
07:16:06|42120.09
07:16:07|42117.88
07:16:08|42117.32
07:16:09|42117.32
07:16:10|42117.32
07:16:11|42116.39
07:16:12|42116.39
07:16:13|42116.39
07:16:15|42128.43
07:16:16|42132.58
07:16:17|42146.58
07:16:18|42146.57
07:16:19|42146.57
07:16:21|42146.58
07:16:22|42153.13
07:16:23|42153.12
07:16:25|42153.12
07:16:25|42153.12
07:16:27|42143.89
07:16:27|42146.37
07:16:28|42152.1
07:16:31|42137.49
07:16:31|42137.5
07:16:32|42137.49
07:16:33|42137.49
07:16:34|42135.58
07:16:35|42135.58
07:16:36|42137.47
07:16:37|42137.49
07:16:39|42134.13
07:16:41|42134.13
07:16:41|42134.99
07:16:42|42137.39
07:16:44|42128.47
07:16:45|42128.47
07:16:46|42128.47
07:16:47|42128.46
07:16:48|42118.9
07:16:49|42118.89
07:16:50|42116.5
07:16:51|42116.38
07:16:52|42116.38
07:16:53|42116.38
07:16:54|42116.39
07:16:56|42116.39
07:16:56|42116.39
07:16:57|42116.39
07:16:58|42116.38
07:16:59|42116.39
07:17:01|42111.52
07:17:02|42111.53
07:17:03|42111.52
07:17:04|42106.36
07:17:05|42100.95
07:17:06|42100.95
07:17:07|42100.95
07:17:08|42100.98
07:17:09|42101.31
07:17:10|42101.3
07:17:11|42107.98
07:17:13|42107.98
07:17:14|42099.73
07:17:14|42099.72
07:17:17|42091.04
07:17:18|42092.26
07:17:19|42090.9
07:17:20|42090.9
07:17:20|42090.91
07:17:22|42090.91
07:17:24|42092.27
07:17:25|42094.39
07:17:26|42093.06
07:17:27|42091.8
07:17:28|42091.79
07:17:30|42091.8
07:17:30|42091.79
07:17:31|42084.85
07:17:32|42084.99
07:17:33|42085.
07:17:35|42085.
07:17:37|42085.
07:17:37|42091.78
07:17:39|42091.79
07:17:41|42091.78
07:17:41|42091.78
07:17:42|42091.8
07:17:43|42105.5
07:17:45|42107.67
07:17:45|42108.74
07:17:46|42107.32
07:17:47|42108.74
07:17:48|42116.31
07:17:49|42116.39
07:17:50|42118.42
07:17:51|42120.05
07:17:52|42120.06
07:17:54|42120.06
07:17:54|42120.06
07:17:55|42120.05
07:17:56|42120.05
07:17:57|42123.37
07:17:58|42126.
07:18:00|42128.46
07:18:01|42135.64
07:18:02|42131.93
07:18:03|42131.93
07:18:05|42126.
07:18:05|42125.99
07:18:06|42125.99
07:18:07|42126.
07:18:08|42126.
07:18:10|42133.96
07:18:11|42136.98
07:18:11|42136.98
07:18:13|42141.2
07:18:14|42139.95
07:18:15|42144.04
07:18:17|42144.04
07:18:17|42144.05
07:18:18|42139.49
07:18:19|42139.49
07:18:21|42139.48
07:18:21|42139.48
07:18:23|42132.13
07:18:24|42131.92
07:18:25|42123.26
07:18:27|42127.7
07:18:27|42127.69
07:18:28|42128.05
07:18:30|42126.34
07:18:32|42126.01
07:18:32|42126.
07:18:33|42126.
07:18:34|42125.67
07:18:35|42124.28
07:18:37|42113.68
07:18:38|42113.68
07:18:39|42109.68
07:18:40|42109.68
07:18:41|42109.68
07:18:42|42110.
07:18:43|42110.
07:18:44|42110.
07:18:45|42104.99
07:18:46|42102.22
07:18:47|42102.23
07:18:49|42102.22
07:18:50|42102.22
07:18:51|42102.23
07:18:52|42102.23
07:18:52|42102.23
07:18:53|42102.23
07:18:54|42102.22
07:18:55|42102.23
07:18:57|42102.23
07:18:58|42102.22
07:19:00|42102.23
07:19:00|42096.
07:19:01|42096.
07:19:02|42096.
07:19:03|42096.
07:19:04|42096.
07:19:06|42109.79
07:19:06|42109.79
07:19:07|42110.
07:19:08|42113.65
07:19:10|42117.6
07:19:12|42120.29
07:19:13|42122.77
07:19:15|42112.
07:19:15|42111.04
07:19:16|42111.03
07:19:18|42111.03
07:19:18|42111.04
07:19:21|42111.99
07:19:21|42112.
07:19:22|42112.
07:19:23|42111.99
07:19:24|42111.03
07:19:25|42111.04
07:19:26|42110.
07:19:27|42110.
07:19:28|42110.01
07:19:29|42100.01
07:19:30|42100.01
07:19:31|42100.01
07:19:32|42099.98
07:19:33|42099.98
07:19:34|42095.66
07:19:35|42094.39
07:19:36|42095.67
07:19:37|42095.66
07:19:38|42095.65
07:19:39|42095.65
07:19:40|42095.66
07:19:41|42095.66
07:19:43|42095.66
07:19:45|42095.15
07:19:45|42095.15
07:19:47|42095.67
07:19:48|42091.5
07:19:49|42086.
07:19:50|42083.39
07:19:51|42080.09
07:19:51|42081.63
07:19:52|42087.46
07:19:53|42089.13
07:19:55|42087.47
07:19:57|42087.46
07:19:57|42087.45
07:19:59|42087.46
07:19:59|42087.46
07:20:01|42087.46
07:20:01|42087.45
07:20:03|42082.95
07:20:03|42082.96
07:20:05|42082.96
07:20:06|42082.96
07:20:06|42082.96
07:20:08|42082.46
07:20:08|42082.96
07:20:10|42085.69
07:20:10|42099.54
07:20:12|42098.63
07:20:13|42095.23
07:20:14|42095.23
07:20:16|42091.92
07:20:16|42091.92
07:20:18|42091.91
07:20:18|42082.
07:20:20|42081.53
07:20:20|42081.52
07:20:21|42081.59
07:20:22|42085.83
07:20:23|42081.6
07:20:24|42085.81
07:20:25|42085.82
07:20:26|42085.81
07:20:28|42085.81
07:20:29|42078.36
07:20:30|42078.35
07:20:31|42078.36
07:20:32|42078.36
07:20:33|42078.35
07:20:34|42078.35
07:20:35|42078.36
07:20:36|42078.36
07:20:37|42078.36
07:20:38|42078.36
07:20:40|42078.35
07:20:41|42078.35
07:20:42|42078.36
07:20:43|42078.35
07:20:44|42078.36
07:20:45|42078.38
07:20:46|42078.7
07:20:47|42080.39
07:20:48|42080.39
07:20:49|42080.4
07:20:51|42078.36
07:20:51|42077.83
07:20:52|42077.84
07:20:53|42077.84
07:20:54|42077.84
07:20:55|42077.84
07:20:56|42077.84
07:20:57|42077.83
07:20:58|42077.84
07:20:59|42079.84
07:21:00|42077.83
07:21:01|42079.85
07:21:02|42079.84
07:21:04|42077.83
07:21:04|42077.84
07:21:05|42077.83
07:21:06|42077.83
07:21:08|42077.84
07:21:08|42077.84
07:21:10|42077.84
07:21:11|42077.83
07:21:11|42077.84
07:21:12|42077.84
07:21:13|42077.84
07:21:15|42071.78
07:21:16|42061.56
07:21:17|42065.54
07:21:18|42060.
07:21:19|42060.
07:21:21|42061.38
07:21:23|42060.85
07:21:24|42060.
07:21:24|42060.01
07:21:25|42060.01
07:21:27|42060.01
07:21:27|42059.43
07:21:28|42056.72
07:21:29|42056.72
07:21:30|42056.72
07:21:32|42056.73
07:21:33|42056.72
07:21:35|42053.58
07:21:36|42052.69
07:21:37|42052.69
07:21:38|42052.69
07:21:39|42052.7
07:21:40|42052.69
07:21:41|42052.69
07:21:42|42052.7
07:21:43|42052.7
07:21:44|42058.09
07:21:45|42073.26
07:21:46|42073.27
07:21:48|42098.22
07:21:49|42094.03
07:21:49|42094.03
07:21:51|42094.02
07:21:52|42094.03
07:21:52|42094.03
07:21:54|42094.03
07:21:55|42096.01
07:21:56|42097.49
07:21:56|42097.5
07:21:58|42097.49
07:21:59|42099.87
07:21:59|42099.88
07:22:00|42097.58
07:22:03|42097.58
07:22:03|42094.2
07:22:04|42097.56
07:22:05|42097.56
07:22:06|42097.56
07:22:07|42088.8
07:22:09|42088.81
07:22:10|42088.81
07:22:11|42088.81
07:22:12|42088.8
07:22:13|42088.76
07:22:15|42080.32
07:22:15|42088.9
07:22:16|42086.02
07:22:19|42087.25
07:22:21|42089.81
07:22:21|42089.82
07:22:22|42089.82
07:22:23|42094.57
07:22:25|42098.68
07:22:26|42098.84
07:22:27|42099.8
07:22:28|42097.57
07:22:29|42099.6
07:22:30|42099.59
07:22:32|42098.97
07:22:33|42098.97
07:22:35|42092.92
07:22:35|42093.16
07:22:36|42093.15
07:22:38|42093.15
07:22:39|42093.15
07:22:40|42093.15
07:22:41|42083.53
07:22:42|42083.53
07:22:44|42083.54
07:22:44|42083.53
07:22:46|42083.4
07:22:47|42083.39
07:22:48|42083.39
07:22:50|42083.39
07:22:51|42083.39
07:22:52|42083.39
07:22:53|42087.24
07:22:54|42090.
07:22:55|42086.18
07:22:56|42083.4
07:22:57|42078.57
07:22:58|42078.56
07:22:59|42078.61
07:23:00|42080.27
07:23:01|42080.28
07:23:03|42080.27
07:23:03|42080.27
07:23:06|42080.27
07:23:06|42080.27
07:23:07|42080.27
07:23:09|42080.27
07:23:09|42080.28
07:23:10|42079.66
07:23:12|42079.66
07:23:13|42078.35
07:23:14|42076.83
07:23:16|42070.21
07:23:16|42070.21
07:23:17|42070.2
07:23:18|42070.2
07:23:20|42070.2
07:23:20|42070.21
07:23:22|42070.
07:23:22|42069.15
07:23:23|42069.07
07:23:24|42067.58
07:23:25|42060.97
07:23:26|42060.96
07:23:28|42059.22
07:23:29|42063.
07:23:30|42062.99
07:23:31|42063.
07:23:32|42062.99
07:23:33|42064.44
07:23:35|42064.44
07:23:35|42062.27
07:23:37|42062.27
07:23:37|42062.26
07:23:39|42062.27
07:23:41|42066.08
07:23:41|42066.07
07:23:43|42066.07
07:23:43|42063.44
07:23:44|42063.44
07:23:46|42060.43
07:23:47|42060.42
07:23:48|42058.99
07:23:49|42058.99
07:23:51|42058.57
07:23:51|42058.52
07:23:52|42053.61
07:23:53|42053.62
07:23:54|42053.62
07:23:55|42053.62
07:23:56|42054.8
07:23:58|42056.01
07:23:59|42056.01
07:24:01|42051.19
07:24:01|42051.2
07:24:03|42054.91
07:24:04|42054.96
07:24:05|42060.42
07:24:05|42060.43
07:24:06|42063.43
07:24:09|42064.99
07:24:09|42070.19
07:24:11|42066.8
07:24:13|42068.
07:24:14|42064.
07:24:15|42060.43
07:24:17|42060.42
07:24:19|42058.99
07:24:19|42059.
07:24:20|42058.98
07:24:21|42058.98
07:24:22|42058.98
07:24:23|42058.98
07:24:24|42058.99
07:24:25|42058.99
07:24:26|42058.98
07:24:28|42058.38
07:24:29|42058.89
07:24:30|42058.9
07:24:31|42058.9
07:24:32|42058.89
07:24:33|42058.89
07:24:34|42058.9
07:24:35|42058.9
07:24:36|42058.9
07:24:37|42058.9
07:24:38|42071.98
07:24:39|42070.58
07:24:40|42070.58
07:24:41|42072.69
07:24:42|42072.69
07:24:43|42072.69
07:24:44|42072.68
07:24:45|42072.68
07:24:46|42072.69
07:24:48|42074.01
07:24:48|42072.68
07:24:50|42072.69
07:24:51|42072.68
07:24:52|42072.69
07:24:53|42072.68
07:24:54|42072.68
07:24:55|42072.69
07:24:56|42072.69
07:24:57|42070.1
07:24:58|42069.54
07:24:59|42069.54
07:25:00|42068.37
07:25:01|42068.37
07:25:02|42068.37
07:25:03|42068.38
07:25:04|42070.08
07:25:05|42070.08
07:25:06|42068.91
07:25:08|42069.31
07:25:09|42069.3
07:25:10|42069.3
07:25:10|42070.
07:25:12|42070.
07:25:14|42072.68
07:25:16|42072.69
07:25:16|42072.69
07:25:17|42072.68
07:25:19|42072.69
07:25:19|42072.68
07:25:20|42072.68
07:25:21|42072.68
07:25:22|42072.69
07:25:23|42066.01
07:25:25|42066.01
07:25:26|42066.
07:25:27|42066.01
07:25:28|42066.01
07:25:29|42066.01
07:25:30|42066.
07:25:31|42066.
07:25:32|42063.2
07:25:33|42065.68
07:25:34|42068.11
07:25:35|42068.11
07:25:36|42064.97
07:25:37|42065.99
07:25:38|42065.99
07:25:39|42065.99
07:25:41|42066.7
07:25:41|42066.69
07:25:44|42066.7
07:25:44|42066.69
07:25:45|42066.7
07:25:46|42066.7
07:25:47|42066.7
07:25:49|42066.69
07:25:51|42070.07
07:25:51|42072.68
07:25:54|42072.68
07:25:55|42073.99
07:25:55|42074.
07:25:57|42073.99
07:25:57|42074.
07:25:59|42074.
07:25:59|42074.
07:26:01|42074.
07:26:01|42073.99
07:26:03|42073.35
07:26:05|42073.35
07:26:07|42074.99
07:26:09|42075.83
07:26:09|42080.9
07:26:11|42080.91
07:26:12|42096.4
07:26:13|42096.4
07:26:14|42100.
07:26:15|42111.04
07:26:17|42108.51
07:26:18|42108.5
07:26:19|42108.5
07:26:20|42106.86
07:26:21|42106.86
07:26:23|42104.89
07:26:23|42104.89
07:26:24|42104.89
07:26:25|42103.58
07:26:26|42103.58
07:26:27|42103.58
07:26:29|42103.59
07:26:29|42114.99
07:26:30|42119.98
07:26:32|42119.21
07:26:32|42117.42
07:26:33|42117.43
07:26:34|42117.42
07:26:35|42117.43
07:26:36|42126.33
07:26:37|42126.33
07:26:38|42123.64
07:26:39|42117.96
07:26:40|42123.52
07:26:41|42128.98
07:26:42|42142.46
07:26:43|42140.47
07:26:44|42144.04
07:26:45|42143.99
07:26:46|42140.48
07:26:47|42136.81
07:26:48|42143.99
07:26:49|42140.51
07:26:50|42142.87
07:26:51|42141.85
07:26:53|42148.97
07:26:54|42149.99
07:26:55|42149.99
07:26:56|42148.96
07:26:58|42148.96
07:26:59|42142.64
07:26:59|42141.32
07:27:00|42142.63
07:27:02|42145.52
07:27:03|42145.55
07:27:04|42148.99
07:27:05|42149.99
07:27:06|42153.63
07:27:07|42165.57
07:27:09|42167.12
07:27:10|42179.21
07:27:10|42182.89
07:27:13|42200.
07:27:13|42200.
07:27:14|42217.88
07:27:16|42232.74
07:27:17|42222.62
07:27:18|42191.56
07:27:19|42179.23
07:27:20|42181.57
07:27:21|42178.8
07:27:22|42179.28
07:27:23|42186.1
07:27:24|42199.83
07:27:26|42197.04
07:27:27|42197.03
07:27:27|42195.39
07:27:29|42195.39
07:27:30|42199.99
07:27:32|42195.41
07:27:32|42208.52
07:27:34|42195.85
07:27:34|42190.11
07:27:36|42178.81
07:27:37|42178.81
07:27:37|42178.8
07:27:38|42183.99
07:27:40|42189.85
07:27:40|42202.64
07:27:41|42198.72
07:27:42|42194.59
07:27:44|42192.86
07:27:45|42190.79
07:27:45|42164.26
07:27:47|42172.96
07:27:48|42172.95
07:27:48|42172.96
07:27:49|42174.43
07:27:50|42176.
07:27:51|42175.99
07:27:52|42186.24
07:27:53|42189.1
07:27:54|42189.1
07:27:55|42189.09
07:27:56|42189.09
07:27:58|42186.25
07:27:59|42181.82
07:27:59|42181.83
07:28:01|42185.13
07:28:02|42187.72
07:28:02|42189.44
07:28:03|42189.44
07:28:05|42189.45
07:28:07|42189.44
07:28:07|42180.96
07:28:08|42180.96
07:28:09|42189.43
07:28:11|42189.43
07:28:13|42189.43
07:28:14|42188.85
07:28:15|42189.44
07:28:16|42189.44
07:28:17|42189.44
07:28:19|42178.64
07:28:20|42178.66
07:28:21|42179.
07:28:22|42179.61
07:28:23|42171.01
07:28:25|42171.86
07:28:26|42171.87
07:28:26|42150.01
07:28:28|42152.36
07:28:29|42152.37
07:28:29|42136.94
07:28:30|42139.07
07:28:31|42148.65
07:28:33|42153.43
07:28:33|42149.52
07:28:34|42149.99
07:28:36|42149.99
07:28:36|42149.99
07:28:37|42149.99
07:28:39|42149.99
07:28:40|42148.79
07:28:41|42146.24
07:28:42|42147.1
07:28:43|42147.1
07:28:43|42147.1
07:28:45|42147.1
07:28:46|42147.1
07:28:47|42149.96
07:28:47|42149.97
07:28:48|42149.97
07:28:50|42149.98
07:28:51|42160.89
07:28:52|42155.96
07:28:53|42159.29
07:28:54|42159.3
07:28:55|42159.29
07:28:56|42159.29
07:28:57|42159.3
07:28:58|42159.29
07:28:59|42160.21
07:29:00|42163.77
07:29:01|42164.73
07:29:02|42164.74
07:29:03|42164.73
07:29:05|42168.41
07:29:07|42168.42
07:29:08|42166.53
07:29:09|42166.52
07:29:11|42160.75
07:29:11|42163.3
07:29:12|42155.01
07:29:14|42155.01
07:29:14|42151.18
07:29:16|42150.01
07:29:17|42150.
07:29:18|42140.75
07:29:19|42145.94
07:29:20|42145.94
07:29:21|42145.94
07:29:22|42150.03
07:29:23|42140.75
07:29:24|42140.74
07:29:25|42143.85
07:29:26|42140.75
07:29:27|42140.74
07:29:28|42140.75
07:29:29|42140.75
07:29:30|42140.74
07:29:31|42140.75
07:29:32|42129.29
07:29:33|42128.
07:29:34|42133.65
07:29:35|42140.75
07:29:36|42140.75
07:29:37|42130.53
07:29:38|42128.79
07:29:39|42114.53
07:29:40|42120.87
07:29:41|42112.
07:29:42|42114.04
07:29:43|42118.87
07:29:44|42114.53
07:29:45|42114.53
07:29:46|42114.52
07:29:48|42114.52
07:29:48|42114.52
07:29:49|42114.53
07:29:50|42114.53
07:29:51|42114.52
07:29:52|42114.53
07:29:53|42114.52
07:29:54|42114.53
07:29:55|42114.53
07:29:56|42112.01
07:29:57|42100.01
07:29:59|42102.83
07:29:59|42103.99
07:30:00|42103.99
07:30:03|42103.98
07:30:04|42103.98
07:30:04|42098.85
07:30:05|42098.56
07:30:06|42098.55
07:30:07|42098.55
07:30:08|42098.55
07:30:10|42098.55
07:30:10|42094.86
07:30:11|42094.86
07:30:13|42094.85
07:30:14|42094.85
07:30:15|42094.86
07:30:17|42094.85
07:30:18|42100.
07:30:20|42099.99
07:30:21|42094.12
07:30:21|42097.67
07:30:22|42097.68
07:30:24|42097.67
07:30:24|42103.95
07:30:25|42103.95
07:30:26|42103.95
07:30:27|42100.88
07:30:28|42111.99
07:30:30|42109.02
07:30:32|42109.02
07:30:33|42118.73
07:30:34|42118.73
07:30:35|42118.73
07:30:37|42120.03
07:30:37|42120.02
07:30:39|42120.02
07:30:39|42120.02
07:30:40|42120.03
07:30:42|42120.03
07:30:42|42120.02
07:30:43|42120.
07:30:44|42119.79
07:30:45|42119.79
07:30:47|42119.79
07:30:47|42119.78
07:30:48|42119.79
07:30:49|42126.72
07:30:50|42128.
07:30:52|42128.01
07:30:54|42128.
07:30:54|42128.
07:30:55|42128.01
07:30:57|42128.01
07:30:58|42128.01
07:30:59|42128.
07:30:59|42128.
07:31:02|42128.
07:31:02|42128.
07:31:04|42120.
07:31:05|42120.01
07:31:05|42119.01
07:31:07|42115.2
07:31:08|42110.03
07:31:09|42104.72
07:31:10|42104.71
07:31:11|42104.72
07:31:12|42105.06
07:31:14|42108.34
07:31:15|42105.04
07:31:15|42102.8
07:31:18|42105.07
07:31:19|42097.68
07:31:19|42100.
07:31:21|42097.02
07:31:22|42097.01
07:31:22|42097.01
07:31:25|42097.02
07:31:25|42097.02
07:31:27|42097.01
07:31:27|42090.94
07:31:29|42090.18
07:31:29|42087.84
07:31:30|42087.02
07:31:32|42087.02
07:31:34|42093.26
07:31:34|42093.26
07:31:35|42088.12
07:31:36|42081.63
07:31:37|42078.66
07:31:38|42074.68
07:31:39|42073.8
07:31:40|42073.69
07:31:41|42073.39
07:31:42|42073.39
07:31:43|42073.39
07:31:44|42073.39
07:31:45|42073.39
07:31:46|42073.39
07:31:47|42085.97
07:31:48|42085.97
07:31:49|42089.93
07:31:50|42095.7
07:31:51|42095.71
07:31:52|42092.36
07:31:54|42090.72
07:31:55|42096.53
07:31:55|42097.02
07:31:57|42099.99
07:31:59|42099.46
07:31:59|42096.05
07:32:00|42090.45
07:32:01|42099.47
07:32:02|42099.99
07:32:03|42108.78
07:32:05|42112.89
07:32:06|42114.51
07:32:07|42082.75
07:32:09|42082.75
07:32:09|42082.76
07:32:10|42082.76
07:32:11|42076.63
07:32:13|42076.63
07:32:13|42073.38
07:32:14|42073.38
07:32:15|42073.37
07:32:16|42072.68
07:32:18|42072.68
07:32:19|42071.38
07:32:19|42073.73
07:32:20|42073.72
07:32:22|42073.73
07:32:22|42073.72
07:32:23|42073.72
07:32:25|42073.73
07:32:27|42072.69
07:32:27|42072.69
07:32:29|42072.69
07:32:31|42072.68
07:32:32|42069.25
07:32:33|42072.68
07:32:34|42072.68
07:32:34|42070.37
07:32:35|42070.37
07:32:36|42060.58
07:32:37|42060.58
07:32:38|42060.58
07:32:40|42060.58
07:32:40|42064.3
07:32:42|42064.31
07:32:43|42064.35
07:32:43|42064.35
07:32:46|42060.56
07:32:46|42056.02
07:32:47|42060.55
07:32:48|42060.57
07:32:49|42060.57
07:32:50|42060.57
07:32:51|42057.04
07:32:52|42059.48
07:32:53|42060.56
07:32:55|42060.55
07:32:56|42060.56
07:32:58|42060.56
07:32:59|42064.31
07:33:00|42064.31
07:33:01|42064.35
07:33:02|42072.09
07:33:04|42076.59
07:33:04|42084.92
07:33:07|42084.92
07:33:08|42080.99
07:33:08|42082.31
07:33:09|42083.59
07:33:10|42081.4
07:33:11|42081.39
07:33:13|42081.39
07:33:14|42069.55
07:33:16|42071.51
07:33:16|42071.51
07:33:18|42071.85
07:33:19|42074.01
07:33:21|42087.26
07:33:23|42096.31
07:33:23|42099.98
07:33:25|42098.13
07:33:26|42095.06
07:33:27|42099.97
07:33:29|42099.95
07:33:30|42100.
07:33:31|42099.99
07:33:32|42099.99
07:33:33|42099.99
07:33:33|42100.
07:33:35|42098.82
07:33:36|42098.82
07:33:37|42098.82
07:33:38|42100.
07:33:39|42100.
07:33:40|42110.12
07:33:41|42104.56
07:33:41|42100.
07:33:44|42099.99
07:33:44|42100.
07:33:46|42100.
07:33:46|42096.25
07:33:47|42099.99
07:33:49|42099.98
07:33:49|42099.99
07:33:51|42099.98
07:33:51|42099.99
07:33:52|42099.99
07:33:54|42099.99
07:33:54|42099.76
07:33:55|42099.76
07:33:56|42099.76
07:33:57|42099.76
07:33:58|42099.99
07:33:59|42111.99
07:34:01|42111.33
07:34:01|42114.5
07:34:04|42114.33
07:34:05|42074.58
07:34:06|42074.04
07:34:07|42074.05
07:34:08|42074.05
07:34:09|42074.01
07:34:10|42074.01
07:34:12|42072.01
07:34:13|42072.01
07:34:14|42072.
07:34:16|42066.64
07:34:17|42065.
07:34:17|42070.89
07:34:19|42069.16
07:34:21|42068.26
07:34:21|42068.25
07:34:22|42068.26
07:34:24|42068.25
07:34:25|42065.98
07:34:26|42057.03
07:34:27|42057.02
07:34:29|42057.02
07:34:30|42057.01
07:34:31|42057.01
07:34:31|42046.61
07:34:34|42057.02
07:34:34|42057.02
07:34:35|42057.02
07:34:36|42053.3
07:34:37|42054.54
07:34:38|42053.5
07:34:39|42052.47
07:34:41|42055.77
07:34:42|42057.02
07:34:43|42063.94
07:34:43|42063.97
07:34:45|42068.24
07:34:46|42068.24
07:34:47|42068.25
07:34:48|42065.99
07:34:49|42065.98
07:34:50|42065.98
07:34:51|42060.66
07:34:52|42060.66
07:34:54|42041.22
07:34:55|42040.
07:34:56|42040.01
07:34:57|42040.
07:34:59|42040.01
07:34:59|42037.26
07:35:01|42034.61
07:35:02|42034.62
07:35:03|42034.52
07:35:04|42034.03
07:35:05|42037.25
07:35:07|42040.01
07:35:08|42040.01
07:35:08|42040.
07:35:10|42028.43
07:35:12|42032.46
07:35:12|42034.61
07:35:14|42030.33
07:35:14|42032.07
07:35:15|42032.07
07:35:17|42030.71
07:35:18|42026.78
07:35:20|42020.14
07:35:21|42017.78
07:35:22|42017.42
07:35:23|42014.9
07:35:24|42002.22
07:35:25|42011.87
07:35:26|42009.39
07:35:27|42009.38
07:35:29|42009.38
07:35:29|42014.12
07:35:30|42015.91
07:35:32|42010.13
07:35:33|42016.63
07:35:35|42010.13
07:35:35|42009.38
07:35:37|42011.86
07:35:37|42004.63
07:35:38|42008.13
07:35:39|42002.23
07:35:42|42001.61
07:35:42|42001.61
07:35:44|41995.63
07:35:45|41990.25
07:35:46|41990.01
07:35:47|41989.83
07:35:49|41989.82
07:35:49|41996.77
07:35:51|41995.73
07:35:52|41989.82
07:35:52|41989.82
07:35:53|41989.82
07:35:54|41985.92
07:35:55|41982.68
07:35:56|41982.68
07:35:59|41977.66
07:36:00|41977.68
07:36:01|41977.67
07:36:02|41977.67
07:36:03|41979.62
07:36:04|41979.05
07:36:05|41976.12
07:36:06|41977.67
07:36:08|41977.69
07:36:10|41988.87
07:36:12|41995.71
07:36:13|41995.71
07:36:14|41995.71
07:36:15|41998.99
07:36:16|41999.98
07:36:17|41997.99
07:36:18|41996.13
07:36:20|41980.1
07:36:21|41991.61
07:36:22|41991.61
07:36:23|41991.62
07:36:24|41991.61
07:36:25|41991.62
07:36:26|41991.62
07:36:28|41991.61
07:36:29|41991.61
07:36:30|41991.62
07:36:31|41994.6
07:36:31|41995.7
07:36:33|41995.7
07:36:34|41995.7
07:36:35|41995.7
07:36:36|41995.7
07:36:37|41995.71
07:36:38|42009.58
07:36:38|42008.35
07:36:40|42007.75
07:36:40|42007.75
07:36:42|42025.12
07:36:42|42025.83
07:36:44|42035.
07:36:46|42041.92
07:36:46|42038.97
07:36:48|42042.53
07:36:48|42042.53
07:36:49|42041.78
07:36:50|42041.82
07:36:51|42041.82
07:36:52|42041.82
07:36:53|42041.82
07:36:54|42041.82
07:36:55|42041.83
07:36:56|42049.68
07:36:58|42048.17
07:36:58|42048.16
07:37:01|42048.17
07:37:02|42041.82
07:37:04|42041.82
07:37:05|42041.83
07:37:06|42041.82
07:37:07|42015.38
07:37:08|42024.14
07:37:08|42024.16
07:37:09|42027.19
07:37:10|42027.19
07:37:13|42027.2
07:37:13|42024.43
07:37:14|42023.25
07:37:15|42020.33
07:37:17|42013.86
07:37:18|42013.48
07:37:19|42006.19
07:37:20|42008.55
07:37:21|42007.09
07:37:22|42007.09
07:37:23|42007.1
07:37:24|42007.09
07:37:25|42006.52
07:37:27|41994.77
07:37:29|41997.98
07:37:30|41996.65
07:37:30|41996.65
07:37:33|41993.91
07:37:34|41997.01
07:37:34|41997.
07:37:35|41997.
07:37:36|41997.01
07:37:37|42001.48
07:37:38|42005.07
07:37:40|42005.07
07:37:41|42011.76
07:37:41|42011.75
07:37:42|42011.75
07:37:43|42010.46
07:37:44|42008.12
07:37:46|42011.47
07:37:46|42011.47
07:37:47|42017.44
07:37:48|42017.43
07:37:49|42017.44
07:37:50|42017.43
07:37:52|42017.43
07:37:52|42017.43
07:37:54|42028.46
07:37:54|42029.82
07:37:56|42029.82
07:37:56|42029.81
07:37:57|42026.48
07:37:58|42026.48
07:38:01|42019.74
07:38:02|42017.45
07:38:04|42013.84
07:38:05|42006.8
07:38:05|42002.03
07:38:07|42002.76
07:38:07|42002.76
07:38:08|41997.01
07:38:10|41999.32
07:38:11|41996.9
07:38:12|41996.9
07:38:13|41997.24
07:38:14|41996.89
07:38:16|41996.89
07:38:17|41997.24
07:38:19|41997.25
07:38:20|41997.25
07:38:21|41993.3
07:38:22|41996.33
07:38:23|41997.16
07:38:25|41990.99
07:38:26|41990.99
07:38:27|41990.99
07:38:27|41990.98
07:38:29|41992.79
07:38:29|41992.8
07:38:30|41990.07
07:38:32|41990.96
07:38:33|41990.97
07:38:34|41990.97
07:38:36|41990.96
07:38:37|41992.8
07:38:37|41995.06
07:38:38|41991.63
07:38:39|41990.96
07:38:41|41988.8
07:38:41|41992.3
07:38:44|41990.99
07:38:44|41988.8
07:38:45|41985.26
07:38:46|41985.25
07:38:47|41988.
07:38:48|41987.98
07:38:49|41987.99
07:38:50|41984.17
07:38:51|41985.48
07:38:52|41986.85
07:38:53|41985.
07:38:54|41985.
07:38:55|41985.01
07:38:56|41985.01
07:38:57|41984.26
07:38:58|41982.71
07:38:59|41985.01
07:39:01|41998.57
07:39:02|41998.56
07:39:03|42001.44
07:39:05|42005.66
07:39:05|42003.42
07:39:06|42007.62
07:39:07|42007.62
07:39:08|42007.63
07:39:09|42007.62
07:39:11|42005.7
07:39:12|42005.71
07:39:14|42005.71
07:39:16|42005.7
07:39:16|42007.62
07:39:18|41999.99
07:39:18|41999.99
07:39:19|41999.99
07:39:20|41999.99
07:39:22|41992.05
07:39:23|41989.16
07:39:23|41989.15
07:39:25|41989.15
07:39:27|41988.76
07:39:29|41986.69
07:39:30|41986.69
07:39:31|41986.69
07:39:33|41985.5
07:39:33|41986.7
07:39:34|41986.7
07:39:35|41985.53
07:39:36|41985.51
07:39:37|41985.51
07:39:38|41979.45
07:39:39|41983.23
07:39:40|41983.24
07:39:41|41983.23
07:39:42|41983.24
07:39:43|41980.59
07:39:45|41980.59
07:39:46|41982.94
07:39:47|41982.58
07:39:48|41983.23
07:39:50|41980.98
07:39:50|41980.98
07:39:52|41980.98
07:39:52|41977.93
07:39:53|41977.26
07:39:55|41973.7
07:39:56|41973.69
07:39:56|41969.77
07:39:58|41971.48
07:39:58|41971.48
07:39:59|41971.48
07:40:01|41971.47
07:40:03|41971.47
07:40:03|41971.47
07:40:05|41978.49
07:40:05|41979.62
07:40:07|41979.61
07:40:08|41979.62
07:40:10|41978.9
07:40:11|41978.9
07:40:12|41983.21
07:40:13|41983.21
07:40:14|41983.21
07:40:15|41982.12
07:40:16|41980.03
07:40:17|41977.92
07:40:18|41978.
07:40:19|41977.92
07:40:20|41977.38
07:40:22|41972.28
07:40:22|41972.18
07:40:23|41971.49
07:40:25|41970.96
07:40:26|41970.96
07:40:27|41970.96
07:40:28|41969.77
07:40:29|41969.77
07:40:30|41969.76
07:40:31|41969.76
07:40:32|41969.77
07:40:33|41970.57
07:40:34|41970.58
07:40:35|41969.76
07:40:36|41969.77
07:40:37|41969.77
07:40:38|41970.95
07:40:38|41970.95
07:40:39|41970.95
07:40:41|41976.74
07:40:41|41973.81
07:40:42|41977.05
07:40:44|41985.3
07:40:44|41986.7
07:40:46|41986.69
07:40:46|41986.7
07:40:48|41986.7
07:40:49|41988.46
07:40:50|41986.52
07:40:51|41986.21
07:40:52|41986.22
07:40:53|41985.68
07:40:54|41985.69
07:40:54|41984.55
07:40:56|41979.14
07:40:56|41979.15
07:40:57|41979.14
07:40:58|41978.32
07:41:01|41978.31
07:41:01|41978.32
07:41:04|41973.9
07:41:05|41973.9
07:41:06|41973.86
07:41:07|41973.86
07:41:08|41973.9
07:41:10|41972.88
07:41:11|41969.62
07:41:11|41960.
07:41:12|41960.
07:41:14|41963.94
07:41:14|41965.83
07:41:16|41967.48
07:41:18|41959.41
07:41:18|41961.83
07:41:20|41961.83
07:41:21|41963.98
07:41:22|41956.35
07:41:23|41956.7
07:41:24|41960.63
07:41:25|41960.63
07:41:26|41960.62
07:41:28|41960.63
07:41:28|41960.63
07:41:30|41960.62
07:41:31|41960.63
07:41:32|41960.63
07:41:32|41960.63
07:41:34|41978.29
07:41:35|41978.3
07:41:35|41978.3
07:41:37|41976.35
07:41:38|41976.36
07:41:39|41976.36
07:41:40|41978.2
07:41:41|41978.2
07:41:41|41977.04
07:41:42|41978.19
07:41:44|41978.19
07:41:45|41978.19
07:41:46|41978.19
07:41:46|41978.2
07:41:48|41978.2
07:41:49|41978.29
07:41:50|41978.29
07:41:51|41985.22
07:41:52|41986.68
07:41:53|41988.14
07:41:53|41988.15
07:41:55|41990.
07:41:55|41986.28
07:41:56|41982.82
07:41:58|41985.01
07:41:59|41985.5
07:42:00|41985.51
07:42:01|41988.97
07:42:01|41988.98
07:42:03|41988.97
07:42:03|41988.97
07:42:05|41988.97
07:42:06|41985.47
07:42:07|41985.47
07:42:08|41979.21
07:42:10|41980.5
07:42:10|41980.5
07:42:12|41974.19
07:42:13|41974.18
07:42:14|41974.19
07:42:14|41974.19
07:42:16|41974.19
07:42:17|41974.19
07:42:17|41974.18
07:42:19|41974.19
07:42:20|41971.99
07:42:22|41972.
07:42:22|41972.
07:42:24|41972.
07:42:24|41972.
07:42:25|41971.99
07:42:26|41970.
07:42:27|41970.
07:42:28|41968.88
07:42:29|41969.99
07:42:31|41970.
07:42:31|41969.99
07:42:33|41969.99
07:42:34|41971.93
07:42:34|41970.83
07:42:37|41971.44
07:42:37|41968.88
07:42:38|41968.88
07:42:39|41968.89
07:42:40|41968.89
07:42:42|41968.89
07:42:43|41970.
07:42:44|41971.06
07:42:45|41970.6
07:42:46|41970.
07:42:47|41969.57
07:42:48|41969.57
07:42:49|41969.58
07:42:50|41969.57
07:42:51|41965.38
07:42:52|41962.77
07:42:53|41962.36
07:42:54|41962.35
07:42:55|41962.35
07:42:56|41969.58
07:42:57|41969.58
07:42:58|41969.58
07:42:59|41969.57
07:43:00|41969.57
07:43:01|41963.71
07:43:02|41967.03
07:43:03|41967.03
07:43:05|41969.57
07:43:06|41969.99
07:43:07|41979.39
07:43:08|41979.4
07:43:09|41979.99
07:43:10|41980.13
07:43:11|41980.11
07:43:13|41980.12
07:43:13|41980.12
07:43:15|41980.12
07:43:15|41980.12
07:43:17|41980.12
07:43:19|41979.4
07:43:19|41979.41
07:43:20|41979.4
07:43:21|41979.41
07:43:22|41979.
07:43:23|41978.99
07:43:24|41978.99
07:43:25|41979.
07:43:26|41978.99
07:43:27|41971.57
07:43:28|41971.58
07:43:29|41971.58
07:43:30|41979.38
07:43:31|41979.39
07:43:32|41975.48
07:43:33|41972.77
07:43:35|41979.38
07:43:36|41979.38
07:43:37|41979.38
07:43:38|41985.
07:43:39|41984.99
07:43:40|41984.99
07:43:42|41985.01
07:43:43|41995.71
07:43:43|41995.26
07:43:44|41995.27
07:43:45|41991.85
07:43:47|41991.84
07:43:48|41991.85
07:43:48|41982.61
07:43:50|41980.11
07:43:50|41980.11
07:43:52|41980.11
07:43:52|41980.12
07:43:53|41980.12
07:43:54|41980.12
07:43:57|41980.09
07:43:58|41980.07
07:43:58|41972.88
07:43:59|41975.38
07:44:00|41975.38
07:44:01|41975.38
07:44:03|41975.39
07:44:04|41977.41
07:44:05|41975.38
07:44:07|41975.38
07:44:09|41974.97
07:44:10|41973.09
07:44:11|41973.1
07:44:13|41972.42
07:44:13|41974.78
07:44:15|41974.78
07:44:16|41974.79
07:44:18|41960.02
07:44:18|41960.17
07:44:20|41959.54
07:44:21|41959.54
07:44:23|41937.96
07:44:23|41937.95
07:44:24|41938.43
07:44:26|41943.16
07:44:27|41943.12
07:44:28|41962.92
07:44:29|41964.01
07:44:30|41963.11
07:44:32|41950.62
07:44:33|41950.62
07:44:34|41958.42
07:44:35|41959.54
07:44:36|41958.17
07:44:37|41953.53
07:44:38|41955.31
07:44:40|41948.69
07:44:41|41945.92
07:44:41|41948.66
07:44:43|41948.66
07:44:44|41948.65
07:44:44|41945.45
07:44:45|41945.46
07:44:47|41943.13
07:44:48|41948.64
07:44:48|41941.94
07:44:50|41941.94
07:44:51|41941.93
07:44:51|41941.93
07:44:52|41941.94
07:44:54|41941.94
07:44:55|41941.93
07:44:56|41936.24
07:44:57|41941.34
07:44:58|41940.45
07:44:59|41940.45
07:45:00|41940.45
07:45:01|41941.93
07:45:02|41941.93
07:45:03|41941.92
07:45:04|41941.93
07:45:06|41941.93
07:45:08|41959.54
07:45:09|41958.35
07:45:10|41962.91
07:45:11|41968.04
07:45:13|41972.42
07:45:14|41977.66
07:45:15|41972.42
07:45:16|41974.65
07:45:18|41974.66
07:45:20|41974.66
07:45:22|41977.23
07:45:23|41978.78
07:45:24|41978.79
07:45:24|41978.79
07:45:26|41978.79
07:45:27|41981.63
07:45:28|41983.89
07:45:29|41983.9
07:45:30|41980.06
07:45:31|41984.99
07:45:32|41979.21
07:45:33|41978.2
07:45:34|41978.2
07:45:36|41972.71
07:45:36|41958.21
07:45:37|41965.34
07:45:38|41961.39
07:45:39|41961.4
07:45:40|41952.22
07:45:41|41952.57
07:45:42|41952.57
07:45:43|41952.57
07:45:44|41952.57
07:45:45|41952.57
07:45:46|41952.57
07:45:47|41952.56
07:45:48|41952.57
07:45:49|41950.
07:45:50|41955.99
07:45:52|41952.22
07:45:53|41952.21
07:45:53|41950.01
07:45:54|41952.21
07:45:55|41952.22
07:45:56|41952.21
07:45:58|41952.21
07:45:58|41953.68
07:45:59|41952.21
07:46:01|41952.21
07:46:02|41957.74
07:46:03|41965.37
07:46:04|41965.36
07:46:05|41960.75
07:46:06|41969.12
07:46:07|41969.12
07:46:09|41965.74
07:46:09|41968.82
07:46:10|41968.81
07:46:11|41968.81
07:46:13|41968.81
07:46:14|41968.81
07:46:16|41968.82
07:46:16|41978.18
07:46:18|41978.17
07:46:19|41978.16
07:46:21|41971.54
07:46:22|41973.98
07:46:23|41973.99
07:46:25|41973.98
07:46:25|41977.01
07:46:27|41977.01
07:46:28|41976.06
07:46:29|41973.99
07:46:30|41973.99
07:46:32|41971.29
07:46:33|41971.3
07:46:34|41966.67
07:46:35|41969.67
07:46:36|41967.45
07:46:37|41967.46
07:46:38|41973.97
07:46:39|41973.98
07:46:40|41976.21
07:46:41|41976.2
07:46:42|41973.99
07:46:43|41976.35
07:46:44|41977.
07:46:45|41976.99
07:46:46|41976.99
07:46:47|41976.99
07:46:48|41973.98
07:46:49|41986.1
07:46:50|41987.15
07:46:51|41984.61
07:46:52|41987.15
07:46:53|41984.63
07:46:54|41982.3
07:46:55|41982.3
07:46:56|41981.28
07:46:57|41981.28
07:46:58|41981.28
07:46:59|41984.59
07:47:00|41984.59
07:47:01|41979.19
07:47:02|41983.37
07:47:05|41983.38
07:47:05|41983.38
07:47:07|41983.38
07:47:08|41983.38
07:47:10|41981.37
07:47:10|41981.27
07:47:13|41975.11
07:47:13|41975.43
07:47:16|41979.81
07:47:16|41979.81
07:47:17|41987.69
07:47:18|41987.69
07:47:20|41989.99
07:47:21|41992.23
07:47:23|42000.
07:47:24|41997.99
07:47:25|41995.87
07:47:26|42000.
07:47:26|41999.99
07:47:28|42000.
07:47:28|42000.
07:47:29|42012.37
07:47:30|42025.46
07:47:32|42025.42
07:47:32|42017.16
07:47:34|42013.32
07:47:34|42005.19
07:47:35|42008.99
07:47:36|42002.5
07:47:37|42002.5
07:47:38|42008.
07:47:39|42007.99
07:47:40|42008.
07:47:41|42008.
07:47:42|42008.
07:47:44|42012.36
07:47:45|42012.37
07:47:45|42017.
07:47:46|42019.
07:47:47|42019.
07:47:48|42025.4
07:47:49|42028.9
07:47:50|42029.25
07:47:52|42031.89
07:47:53|42031.98
07:47:53|42031.97
07:47:54|42031.97
07:47:56|42033.03
07:47:58|42019.45
07:47:58|42017.
07:47:59|42016.99
07:48:00|42010.56
07:48:01|42013.69
07:48:02|42017.
07:48:03|42007.3
07:48:04|42012.82
07:48:06|42012.82
07:48:06|42012.82
07:48:07|42012.82
07:48:08|42012.82
07:48:10|42012.82
07:48:12|42026.55
07:48:13|42025.52
07:48:15|42025.51
07:48:15|42026.53
07:48:16|42028.91
07:48:17|42028.91
07:48:19|42033.03
07:48:20|42034.99
07:48:21|42034.99
07:48:22|42038.74
07:48:24|42038.74
07:48:24|42036.68
07:48:25|42035.
07:48:26|42038.75
07:48:27|42036.69
07:48:29|42033.08
07:48:30|42030.1
07:48:31|42037.9
07:48:32|42026.65
07:48:34|42021.14
07:48:36|42012.82
07:48:36|42012.82
07:48:37|42012.82
07:48:38|42012.82
07:48:39|42018.03
07:48:41|42025.83
07:48:41|42020.41
07:48:42|42018.09
07:48:43|42018.09
07:48:45|42022.99
07:48:47|42026.07
07:48:47|42030.97
07:48:48|42029.21
07:48:49|42031.88
07:48:50|42030.97
07:48:51|42030.97
07:48:52|42030.97
07:48:53|42028.66
07:48:54|42028.67
07:48:55|42028.67
07:48:56|42028.67
07:48:57|42032.14
07:48:58|42032.13
07:48:59|42032.13
07:49:00|42026.12
07:49:01|42026.12
07:49:02|42023.76
07:49:03|42023.76
07:49:05|42019.92
07:49:06|42019.92
07:49:07|42017.12
07:49:08|42015.63
07:49:10|42012.82
07:49:12|42012.81
07:49:13|42005.93
07:49:14|42005.93
07:49:16|42005.92
07:49:17|42009.29
07:49:19|42012.6
07:49:20|42029.77
07:49:21|42035.9
07:49:21|42035.88
07:49:23|42027.65
07:49:24|42031.56
07:49:24|42032.22
07:49:26|42032.23
07:49:27|42032.23
07:49:28|42034.68
07:49:29|42032.24
07:49:30|42033.99
07:49:31|42033.98
07:49:32|42033.99
07:49:33|42033.99
07:49:34|42035.37
07:49:34|42035.36
07:49:36|42032.24
07:49:36|42034.32
07:49:37|42032.24
07:49:38|42032.24
07:49:40|42035.35
07:49:41|42038.76
07:49:42|42038.75
07:49:42|42038.75
07:49:44|42038.76
07:49:45|42040.81
07:49:46|42040.81
07:49:46|42045.98
07:49:48|42047.56
07:49:48|42051.79
07:49:50|42051.79
07:49:51|42049.39
07:49:51|42049.39
07:49:52|42049.39
07:49:53|42049.39
07:49:54|42049.39
07:49:55|42049.39
07:49:57|42052.79
07:49:57|42043.83
07:49:58|42041.54
07:50:00|42041.55
07:50:01|42041.54
07:50:01|42041.55
07:50:03|42041.55
07:50:04|42041.55
07:50:06|42041.54
07:50:06|42041.54
07:50:07|42040.5
07:50:08|42041.1
07:50:09|42041.1
07:50:10|42041.11
07:50:11|42041.1
07:50:14|42045.32
07:50:14|42050.38
07:50:15|42050.37
07:50:17|42050.9
07:50:18|42049.
07:50:19|42049.
07:50:20|42049.
07:50:21|42049.27
07:50:22|42050.72
07:50:23|42050.72
07:50:24|42053.64
07:50:25|42049.
07:50:26|42049.64
07:50:27|42050.71
07:50:28|42043.53
07:50:29|42045.3
07:50:30|42040.51
07:50:32|42038.76
07:50:33|42042.42
07:50:34|42046.9
07:50:35|42049.45
07:50:36|42049.37
07:50:37|42049.37
07:50:38|42049.37
07:50:39|42049.37
07:50:40|42053.63
07:50:41|42053.63
07:50:43|42053.64
07:50:45|42053.64
07:50:45|42053.64
07:50:46|42053.25
07:50:47|42053.2
07:50:48|42053.21
07:50:49|42053.67
07:50:50|42053.67
07:50:51|42052.01
07:50:52|42051.06
07:50:53|42057.87
07:50:54|42055.44
07:50:55|42052.01
07:50:56|42052.
07:50:58|42049.33
07:50:58|42048.69
07:50:59|42048.7
07:51:00|42049.9
07:51:01|42049.89
07:51:03|42049.9
07:51:04|42049.99
07:51:04|42050.
07:51:06|42050.
07:51:07|42050.
07:51:07|42049.99
07:51:09|42049.99
07:51:10|42049.99
07:51:11|42049.99
07:51:13|42049.89
07:51:14|42049.89
07:51:16|42048.81
07:51:17|42048.81
07:51:17|42048.81
07:51:20|42049.7
07:51:21|42049.39
07:51:23|42049.99
07:51:23|42053.33
07:51:24|42053.32
07:51:25|42053.32
07:51:26|42053.33
07:51:27|42053.33
07:51:28|42049.4
07:51:29|42052.09
07:51:30|42052.08
07:51:31|42053.64
07:51:33|42054.52
07:51:33|42054.51
07:51:35|42053.23
07:51:36|42053.23
07:51:36|42053.23
07:51:38|42046.8
07:51:40|42044.02
07:51:41|42044.02
07:51:42|42044.02
07:51:42|42044.01
07:51:43|42043.91
07:51:45|42041.61
07:51:45|42041.61
07:51:46|42041.61
07:51:47|42041.6
07:51:49|42044.02
07:51:50|42041.55
07:51:50|42041.56
07:51:52|42039.97
07:51:53|42039.97
07:51:54|42039.97
07:51:55|42040.26
07:51:55|42041.52
07:51:56|42041.52
07:51:58|42039.97
07:51:58|42041.51
07:51:59|42041.51
07:52:02|42042.06
07:52:02|42046.26
07:52:03|42043.96
07:52:04|42043.97
07:52:05|42043.96
07:52:06|42043.97
07:52:07|42046.26
07:52:08|42047.
07:52:10|42047.
07:52:11|42053.25
07:52:12|42053.24
07:52:13|42053.32
07:52:15|42057.99
07:52:17|42058.39
07:52:18|42060.15
07:52:18|42064.29
07:52:20|42068.24
07:52:21|42066.09
07:52:23|42066.09
07:52:23|42066.08
07:52:24|42066.08
07:52:25|42066.09
07:52:26|42069.46
07:52:27|42064.65
07:52:28|42064.65
07:52:29|42065.09
07:52:30|42065.09
07:52:32|42069.81
07:52:33|42069.81
07:52:33|42069.81
07:52:35|42072.47
07:52:35|42072.46
07:52:36|42072.47
07:52:38|42063.45
07:52:39|42056.98
07:52:39|42050.01
07:52:41|42050.
07:52:41|42050.36
07:52:42|42054.56
07:52:44|42054.56
07:52:45|42054.57
07:52:45|42054.16
07:52:47|42057.61
07:52:47|42054.2
07:52:48|42054.56
07:52:49|42062.02
07:52:51|42061.31
07:52:52|42061.31
07:52:53|42061.32
07:52:53|42062.01
07:52:54|42063.22
07:52:55|42062.56
07:52:56|42064.1
07:52:57|42070.
07:52:58|42070.
07:52:59|42069.99
07:53:00|42070.
07:53:02|42069.99
07:53:02|42069.59
07:53:04|42095.06
07:53:04|42095.74
07:53:06|42092.9
07:53:08|42092.97
07:53:09|42105.7
07:53:10|42119.35
07:53:11|42113.06
07:53:12|42122.78
07:53:13|42111.96
07:53:14|42111.96
07:53:16|42121.61
07:53:18|42113.57
07:53:18|42117.08
07:53:20|42111.96
07:53:21|42111.95
07:53:21|42129.65
07:53:23|42115.81
07:53:24|42109.45
07:53:24|42116.19
07:53:26|42111.1
07:53:26|42116.2
07:53:28|42116.2
07:53:29|42120.75
07:53:30|42123.4
07:53:32|42123.41
07:53:33|42123.74
07:53:33|42119.01
07:53:34|42119.01
07:53:35|42119.
07:53:37|42119.
07:53:38|42127.62
07:53:39|42130.56
07:53:41|42132.
07:53:42|42139.58
07:53:42|42139.58
07:53:43|42142.1
07:53:44|42142.1
07:53:45|42145.94
07:53:46|42148.2
07:53:48|42147.09
07:53:48|42142.4
07:53:49|42145.94
07:53:51|42143.55
07:53:52|42145.95
07:53:52|42145.95
07:53:53|42148.03
07:53:54|42148.03
07:53:55|42143.77
07:53:57|42143.78
07:53:57|42148.03
07:53:58|42148.02
07:53:59|42148.19
07:54:00|42148.2
07:54:01|42148.2
07:54:02|42148.19
07:54:04|42138.51
07:54:04|42136.47
07:54:05|42135.
07:54:06|42129.71
07:54:09|42131.43
07:54:09|42133.48
07:54:10|42130.33
07:54:11|42133.48
07:54:12|42126.66
07:54:14|42124.57
07:54:14|42141.57
07:54:15|42135.87
07:54:17|42140.
07:54:18|42133.
07:54:19|42133.
07:54:20|42133.01
07:54:21|42133.
07:54:22|42133.01
07:54:23|42133.
07:54:24|42133.
07:54:25|42136.99
07:54:27|42137.
07:54:28|42137.
07:54:29|42136.99
07:54:30|42136.99
07:54:31|42136.99
07:54:32|42137.
07:54:34|42130.36
07:54:34|42130.02
07:54:35|42133.21
07:54:36|42133.21
07:54:39|42133.22
07:54:39|42133.21
07:54:40|42133.21
07:54:41|42130.51
07:54:43|42129.34
07:54:44|42133.22
07:54:45|42130.6
07:54:46|42130.59
07:54:47|42130.59
07:54:48|42130.59
07:54:49|42133.
07:54:50|42133.22
07:54:51|42133.21
07:54:52|42133.21
07:54:53|42133.22
07:54:54|42133.22
07:54:55|42133.22
07:54:56|42133.22
07:54:57|42134.99
07:54:58|42134.99
07:54:59|42134.99
07:55:00|42135.
07:55:01|42133.32
07:55:02|42133.32
07:55:04|42132.34
07:55:06|42124.76
07:55:06|42125.11
07:55:08|42118.53
07:55:09|42121.21
07:55:10|42119.67
07:55:11|42119.68
07:55:12|42119.68
07:55:14|42119.67
07:55:15|42119.67
07:55:16|42119.68
07:55:18|42119.67
07:55:19|42118.52
07:55:20|42118.53
07:55:21|42111.42
07:55:22|42111.41
07:55:23|42111.41
07:55:24|42109.01
07:55:25|42109.01
07:55:26|42109.01
07:55:27|42109.01
07:55:28|42109.
07:55:30|42109.
07:55:30|42108.99
07:55:33|42108.99
07:55:33|42108.99
07:55:34|42109.
07:55:35|42109.
07:55:37|42108.99
07:55:37|42109.
07:55:39|42108.99
07:55:40|42109.
07:55:41|42109.
07:55:42|42108.99
07:55:43|42108.99
07:55:44|42108.99
07:55:45|42109.
07:55:46|42109.
07:55:47|42108.29
07:55:48|42107.16
07:55:49|42107.17
07:55:50|42107.16
07:55:51|42107.16
07:55:52|42107.16
07:55:53|42107.16
07:55:54|42107.16
07:55:55|42100.02
07:55:56|42100.72
07:55:57|42100.72
07:55:58|42100.71
07:55:59|42098.41
07:56:00|42100.
07:56:01|42099.47
07:56:02|42099.4
07:56:03|42100.01
07:56:04|42100.72
07:56:05|42100.72
07:56:06|42100.72
07:56:07|42098.5
07:56:08|42099.02
07:56:09|42096.01
07:56:10|42099.99
07:56:12|42100.
07:56:12|42100.
07:56:13|42105.3
07:56:15|42107.16
07:56:16|42107.16
07:56:17|42107.15
07:56:17|42108.99
07:56:20|42109.
07:56:22|42112.57
07:56:22|42117.69
07:56:23|42117.69
07:56:25|42124.23
07:56:26|42127.21
07:56:27|42129.14
07:56:28|42129.14
07:56:29|42133.21
07:56:30|42133.2
07:56:32|42136.11
07:56:32|42136.1
07:56:34|42133.74
07:56:35|42133.2
07:56:35|42136.1
07:56:37|42137.46
07:56:37|42137.47
07:56:39|42135.01
07:56:39|42134.95
07:56:41|42130.01
07:56:42|42130.01
07:56:43|42130.01
07:56:44|42130.01
07:56:45|42130.
07:56:46|42130.
07:56:48|42130.01
07:56:48|42130.
07:56:51|42137.46
07:56:51|42137.46
07:56:52|42137.46
07:56:53|42137.46
07:56:54|42134.39
07:56:55|42134.39
07:56:56|42135.
07:56:57|42134.99
07:56:58|42135.
07:56:59|42135.
07:57:00|42133.38
07:57:01|42131.01
07:57:02|42131.01
07:57:03|42131.01
07:57:05|42131.01
07:57:06|42133.38
07:57:07|42133.37
07:57:08|42133.37
07:57:09|42133.37
07:57:10|42133.37
07:57:11|42129.13
07:57:12|42121.13
07:57:13|42116.53
07:57:14|42116.53
07:57:15|42115.05
07:57:16|42120.01
07:57:17|42122.41
07:57:18|42122.4
07:57:20|42122.41
07:57:22|42124.22
07:57:22|42126.14
07:57:25|42132.43
07:57:25|42133.38
07:57:26|42133.37
07:57:28|42137.45
07:57:29|42139.99
07:57:30|42140.04
07:57:31|42134.56
07:57:32|42134.55
07:57:33|42134.56
07:57:34|42134.56
07:57:35|42134.56
07:57:36|42134.56
07:57:37|42134.56
07:57:38|42134.55
07:57:39|42121.89
07:57:40|42126.59
07:57:41|42131.54
07:57:42|42124.24
07:57:43|42124.24
07:57:44|42124.24
07:57:45|42124.23
07:57:46|42124.23
07:57:47|42124.24
07:57:48|42124.24
07:57:49|42124.24
07:57:50|42124.58
07:57:51|42127.06
07:57:52|42127.07
07:57:53|42127.06
07:57:54|42127.06
07:57:56|42127.07
07:57:56|42127.06
07:57:58|42127.07
07:57:58|42127.07
07:57:59|42127.07
07:58:00|42127.07
07:58:01|42127.06
07:58:02|42125.01
07:58:04|42125.01
07:58:06|42125.02
07:58:06|42127.07
07:58:07|42127.07
07:58:08|42127.07
07:58:09|42127.06
07:58:10|42127.07
07:58:11|42133.42
07:58:12|42133.42
07:58:13|42130.12
07:58:14|42129.01
07:58:16|42129.02
07:58:18|42129.02
07:58:18|42131.75
07:58:20|42134.56
07:58:21|42134.11
07:58:23|42133.99
07:58:25|42133.98
07:58:26|42133.99
07:58:27|42133.99
07:58:29|42131.5
07:58:29|42129.03
07:58:30|42129.03
07:58:31|42129.03
07:58:33|42129.03
07:58:34|42129.02
07:58:35|42126.71
07:58:36|42125.02
07:58:37|42125.01
07:58:38|42125.02
07:58:39|42122.39
07:58:40|42116.01
07:58:41|42116.02
07:58:42|42116.01
07:58:43|42116.01
07:58:44|42116.02
07:58:45|42116.02
07:58:47|42116.02
07:58:48|42118.84
07:58:49|42118.85
07:58:49|42118.85
07:58:51|42118.84
07:58:51|42115.01
07:58:53|42111.89
07:58:54|42111.89
07:58:55|42100.66
07:58:55|42104.41
07:58:57|42104.41
07:58:57|42104.41
07:58:58|42104.42
07:58:59|42104.42
07:59:00|42104.41
07:59:01|42104.42
07:59:02|42109.8
07:59:04|42109.8
07:59:05|42119.49
07:59:05|42120.78
07:59:07|42120.78
07:59:07|42120.79
07:59:09|42120.78
07:59:10|42120.78
07:59:11|42120.78
07:59:11|42120.78
07:59:13|42120.78
07:59:13|42125.76
07:59:15|42126.98
07:59:16|42123.97
07:59:16|42123.96
07:59:18|42127.18
07:59:19|42127.18
07:59:20|42127.18
07:59:22|42127.19
07:59:23|42127.19
07:59:24|42127.18
07:59:26|42129.11
07:59:26|42129.53
07:59:27|42129.99
07:59:28|42130.
07:59:29|42129.99
07:59:30|42129.99
07:59:32|42131.52
07:59:32|42129.12
07:59:34|42116.48
07:59:34|42118.16
07:59:35|42111.95
07:59:36|42111.95
07:59:37|42112.3
07:59:39|42112.31
07:59:40|42112.3
07:59:41|42112.31
07:59:42|42112.3
07:59:43|42110.96
07:59:45|42108.01
07:59:46|42102.9
07:59:47|42106.09
07:59:47|42103.93
07:59:48|42103.94
07:59:50|42103.94
07:59:50|42103.94
07:59:51|42103.94
07:59:52|42101.86
07:59:54|42100.74
07:59:54|42100.74
07:59:55|42100.75
07:59:56|42100.74
07:59:58|42100.9
07:59:58|42102.99
07:59:59|42103.95
08:00:00|42103.94
08:00:01|42107.56
08:00:02|42107.56
08:00:03|42107.57
08:00:05|42107.57
08:00:06|42107.57
08:00:06|42107.56
08:00:07|42107.56
08:00:10|42107.56
08:00:10|42107.56
08:00:11|42107.56
08:00:12|42107.56
08:00:14|42107.56
08:00:15|42107.56
08:00:16|42105.43
08:00:17|42107.56
08:00:18|42107.56
08:00:19|42108.21
08:00:20|42105.46
08:00:21|42107.56
08:00:23|42110.96
08:00:24|42112.31
08:00:26|42117.81
08:00:27|42121.12
08:00:29|42119.13
08:00:30|42119.99
08:00:31|42114.62
08:00:32|42113.
08:00:34|42118.4
08:00:36|42126.6
08:00:36|42125.92
08:00:38|42124.77
08:00:39|42124.77
08:00:40|42124.78
08:00:41|42124.78
08:00:42|42124.77
08:00:43|42124.77
08:00:44|42124.78
08:00:45|42127.89
08:00:46|42127.88
08:00:47|42127.88
08:00:48|42127.88
08:00:49|42127.88
08:00:51|42126.72
08:00:52|42129.4
08:00:53|42129.4
08:00:54|42129.4
08:00:55|42136.1
08:00:56|42139.14
08:00:57|42139.55
08:00:58|42139.56
08:00:58|42140.
08:01:00|42140.49
08:01:01|42139.56
08:01:03|42126.01
08:01:04|42126.
08:01:05|42108.85
08:01:06|42110.8
08:01:07|42110.79
08:01:08|42108.85
08:01:09|42109.25
08:01:10|42112.22
08:01:11|42113.96
08:01:12|42116.04
08:01:13|42123.69
08:01:13|42120.74
08:01:15|42124.14
08:01:15|42128.24
08:01:17|42124.59
08:01:18|42124.58
08:01:18|42125.32
08:01:19|42125.34
08:01:21|42125.86
08:01:22|42125.34
08:01:24|42125.35
08:01:25|42125.34
08:01:27|42125.35
08:01:28|42125.35
08:01:30|42134.31
08:01:32|42134.32
08:01:33|42134.32
08:01:34|42134.32
08:01:35|42134.31
08:01:36|42134.32
08:01:38|42134.31
08:01:39|42134.32
08:01:40|42134.32
08:01:42|42134.31
08:01:43|42134.32
08:01:44|42134.32
08:01:46|42134.31
08:01:47|42137.31
08:01:49|42139.33
08:01:50|42139.33
08:01:50|42148.2
08:01:52|42148.2
08:01:53|42144.88
08:01:54|42152.42
08:01:55|42152.98
08:01:57|42152.99
08:01:57|42152.98
08:01:58|42152.99
08:01:59|42152.99
08:02:00|42155.74
08:02:01|42146.85
08:02:02|42146.85
08:02:03|42152.99
08:02:04|42152.99
08:02:05|42152.99
08:02:06|42153.
08:02:07|42152.99
08:02:09|42154.58
08:02:10|42154.59
08:02:11|42153.
08:02:12|42145.8
08:02:13|42145.79
08:02:14|42145.8
08:02:15|42145.8
08:02:16|42144.17
08:02:17|42144.17
08:02:18|42144.17
08:02:19|42145.8
08:02:20|42145.8
08:02:21|42145.8
08:02:22|42145.8
08:02:24|42145.8
08:02:26|42145.8
08:02:27|42145.8
08:02:29|42155.22
08:02:31|42155.23
08:02:32|42155.22
08:02:33|42154.72
08:02:33|42154.72
08:02:35|42155.22
08:02:35|42161.71
08:02:37|42148.75
08:02:39|42155.21
08:02:40|42155.21
08:02:41|42150.97
08:02:42|42150.97
08:02:43|42148.84
08:02:44|42148.85
08:02:45|42155.23
08:02:46|42160.18
08:02:47|42164.23
08:02:49|42160.52
08:02:50|42154.07
08:02:51|42157.36
08:02:52|42160.
08:02:53|42160.
08:02:54|42160.03
08:02:55|42164.4
08:02:56|42165.04
08:02:57|42165.05
08:02:58|42165.12
08:03:00|42171.86
08:03:00|42171.86
08:03:01|42171.85
08:03:02|42171.86
08:03:03|42171.85
08:03:04|42173.87
08:03:05|42173.91
08:03:06|42175.
08:03:07|42171.91
08:03:09|42171.9
08:03:09|42182.71
08:03:10|42180.6
08:03:11|42180.6
08:03:13|42180.59
08:03:14|42180.6
08:03:15|42178.59
08:03:16|42175.83
08:03:17|42175.82
08:03:18|42178.57
08:03:19|42175.86
08:03:20|42172.01
08:03:20|42172.
08:03:22|42166.58
08:03:22|42160.32
08:03:24|42160.33
08:03:26|42160.33
08:03:27|42160.32
08:03:28|42160.32
08:03:29|42160.33
08:03:30|42160.32
08:03:31|42160.33
08:03:32|42160.33
08:03:34|42160.33
08:03:35|42160.33
08:03:35|42160.33
08:03:37|42160.32
08:03:38|42160.32
08:03:38|42160.33
08:03:39|42159.99
08:03:41|42159.99
08:03:43|42145.81
08:03:44|42144.18
08:03:45|42142.01
08:03:47|42142.01
08:03:47|42140.51
08:03:48|42140.51
08:03:49|42140.51
08:03:50|42134.44
08:03:51|42131.02
08:03:52|42131.02
08:03:53|42131.01
08:03:55|42127.06
08:03:57|42125.76
08:03:58|42125.76
08:03:59|42137.78
08:03:59|42138.94
08:04:01|42138.94
08:04:01|42138.94
08:04:03|42145.66
08:04:03|42146.93
08:04:05|42149.06
08:04:06|42160.33
08:04:06|42160.33
08:04:08|42163.07
08:04:09|42163.41
08:04:10|42166.85
08:04:10|42166.86
08:04:11|42163.64
08:04:13|42163.65
08:04:14|42163.65
08:04:15|42163.65
08:04:16|42153.75
08:04:18|42157.94
08:04:18|42157.72
08:04:19|42160.05
08:04:20|42160.05
08:04:21|42165.98
08:04:23|42163.65
08:04:23|42163.65
08:04:25|42160.04
08:04:27|42160.02
08:04:28|42160.02
08:04:29|42160.03
08:04:31|42160.02
08:04:31|42160.03
08:04:34|42157.16
08:04:35|42160.01
08:04:35|42160.01
08:04:37|42166.37
08:04:38|42166.36
08:04:39|42162.52
08:04:40|42163.99
08:04:41|42157.02
08:04:41|42157.01
08:04:43|42153.41
08:04:45|42157.01
08:04:45|42161.23
08:04:47|42164.22
08:04:47|42167.02
08:04:49|42162.98
08:04:50|42162.98
08:04:51|42162.98
08:04:52|42159.52
08:04:53|42156.62
08:04:54|42156.62
08:04:55|42156.61
08:04:56|42156.62
08:04:57|42156.62
08:04:58|42156.62
08:04:59|42156.62
08:05:00|42160.97
08:05:01|42160.97
08:05:02|42160.97
08:05:03|42168.9
08:05:04|42168.9
08:05:05|42168.89
08:05:06|42167.44
08:05:07|42169.73
08:05:08|42170.95
08:05:09|42170.96
08:05:11|42167.14
08:05:12|42168.97
08:05:14|42168.97
08:05:15|42171.36
08:05:16|42177.75
08:05:17|42177.75
08:05:17|42178.97
08:05:18|42178.97
08:05:19|42173.53
08:05:20|42173.03
08:05:23|42168.9
08:05:23|42168.89
08:05:24|42168.9
08:05:26|42170.01
08:05:28|42175.67
08:05:29|42178.97
08:05:30|42172.24
08:05:32|42175.24
08:05:33|42175.24
08:05:33|42174.01
08:05:35|42173.08
08:05:36|42172.75
08:05:36|42171.16
08:05:39|42168.91
08:05:39|42168.91
08:05:40|42168.9
08:05:41|42172.76
08:05:42|42175.23
08:05:43|42175.24
08:05:44|42175.23
08:05:46|42175.24
08:05:46|42175.24
08:05:47|42179.94
08:05:48|42175.23
08:05:49|42175.24
08:05:50|42175.23
08:05:51|42171.6
08:05:52|42174.84
08:05:53|42174.83
08:05:54|42174.84
08:05:56|42180.37
08:05:56|42179.08
08:05:57|42177.97
08:05:58|42178.85
08:05:59|42177.96
08:06:00|42177.96
08:06:01|42176.65
08:06:03|42176.64
08:06:05|42177.95
08:06:06|42182.34
08:06:06|42182.35
08:06:08|42182.35
08:06:09|42182.34
08:06:09|42186.1
08:06:10|42187.12
08:06:12|42188.09
08:06:13|42189.31
08:06:14|42190.89
08:06:15|42192.51
08:06:16|42192.52
08:06:17|42192.52
08:06:18|42190.91
08:06:19|42190.9
08:06:19|42190.9
08:06:21|42190.91
08:06:22|42190.91
08:06:23|42192.51
08:06:23|42192.51
08:06:26|42192.51
08:06:27|42192.51
08:06:28|42190.96
08:06:29|42195.16
08:06:31|42199.91
08:06:32|42199.9
08:06:34|42190.91
08:06:35|42195.75
08:06:37|42193.71
08:06:38|42187.13
08:06:38|42186.54
08:06:39|42186.53
08:06:40|42186.54
08:06:41|42168.9
08:06:42|42162.79
08:06:43|42157.31
08:06:44|42157.31
08:06:46|42162.79
08:06:47|42162.79
08:06:48|42171.22
08:06:49|42179.42
08:06:50|42179.42
08:06:51|42187.91
08:06:52|42189.06
08:06:54|42187.91
08:06:54|42187.9
08:06:55|42186.47
08:06:56|42186.47
08:06:57|42186.46
08:06:58|42186.54
08:06:59|42186.54
08:07:00|42194.43
08:07:01|42195.75
08:07:02|42199.43
08:07:04|42199.43
08:07:04|42199.43
08:07:05|42191.53
08:07:06|42187.91
08:07:07|42187.91
08:07:08|42187.9
08:07:09|42190.79
08:07:10|42188.7
08:07:12|42189.93
08:07:13|42177.16
08:07:14|42178.64
08:07:16|42173.14
08:07:17|42178.84
08:07:18|42178.64
08:07:19|42178.63
08:07:20|42178.64
08:07:21|42178.64
08:07:21|42178.63
08:07:23|42178.64
08:07:23|42178.63
08:07:25|42179.18
08:07:26|42189.92
08:07:28|42190.6
08:07:29|42190.61
08:07:29|42190.61
08:07:31|42190.6
08:07:32|42190.6
08:07:32|42200.
08:07:33|42200.
08:07:34|42200.
08:07:36|42199.9
08:07:37|42198.57
08:07:38|42198.57
08:07:40|42198.56
08:07:41|42198.58
08:07:41|42198.57
08:07:43|42198.57
08:07:44|42198.58
08:07:45|42198.58
08:07:45|42199.99
08:07:46|42200.
08:07:48|42208.
08:07:49|42211.08
08:07:50|42201.75
08:07:50|42205.35
08:07:51|42203.91
08:07:52|42204.44
08:07:54|42204.45
08:07:54|42199.15
08:07:56|42199.14
08:07:56|42199.15
08:07:57|42198.58
08:07:58|42194.38
08:08:00|42190.19
08:08:00|42200.05
08:08:02|42200.14
08:08:03|42201.17
08:08:03|42201.17
08:08:05|42202.59
08:08:06|42201.24
08:08:07|42201.25
08:08:08|42201.25
08:08:09|42200.24
08:08:10|42200.13
08:08:11|42200.13
08:08:12|42201.25
08:08:13|42201.25
08:08:13|42202.48
08:08:14|42202.48
08:08:15|42202.47
08:08:16|42202.47
08:08:18|42202.47
08:08:19|42202.47
08:08:21|42202.48
08:08:21|42208.91
08:08:22|42208.91
08:08:25|42208.91
08:08:26|42206.45
08:08:26|42209.56
08:08:27|42206.45
08:08:28|42206.44
08:08:30|42206.45
08:08:31|42202.49
08:08:32|42202.49
08:08:33|42202.48
08:08:34|42207.45
08:08:35|42205.5
08:08:36|42205.5
08:08:38|42205.5
08:08:39|42205.5
08:08:39|42205.5
08:08:40|42205.5
08:08:42|42205.49
08:08:42|42202.48
08:08:44|42205.49
08:08:45|42205.5
08:08:46|42205.5
08:08:46|42202.47
08:08:48|42202.47
08:08:49|42205.5
08:08:49|42212.58
08:08:50|42215.71
08:08:51|42221.49
08:08:52|42220.04
08:08:53|42222.2
08:08:55|42220.04
08:08:56|42223.86
08:08:56|42227.35
08:08:57|42229.39
08:08:59|42225.1
08:09:00|42227.78
08:09:01|42219.04
08:09:03|42223.48
08:09:04|42220.56
08:09:06|42223.48
08:09:06|42225.5
08:09:07|42223.28
08:09:08|42224.13
08:09:09|42221.16
08:09:11|42224.06
08:09:13|42224.06
08:09:14|42222.21
08:09:15|42224.05
08:09:16|42222.07
08:09:17|42222.08
08:09:18|42224.12
08:09:19|42222.09
08:09:20|42222.09
08:09:21|42224.91
08:09:22|42210.32
08:09:23|42205.5
08:09:24|42217.46
08:09:25|42217.46
08:09:26|42215.35
08:09:27|42214.16
08:09:29|42217.47
08:09:30|42217.47
08:09:31|42213.18
08:09:33|42213.15
08:09:34|42211.21
08:09:36|42206.88
08:09:36|42206.91
08:09:39|42208.92
08:09:39|42205.79
08:09:41|42205.21
08:09:42|42203.86
08:09:43|42203.87
08:09:44|42203.04
08:09:45|42203.87
08:09:46|42206.84
08:09:47|42218.83
08:09:48|42203.87
08:09:49|42204.95
08:09:50|42203.87
08:09:51|42203.88
08:09:52|42204.94
08:09:53|42202.74
08:09:54|42202.48
08:09:55|42200.29
08:09:56|42200.14
08:09:58|42200.13
08:09:58|42200.13
08:09:59|42200.14
08:10:01|42200.68
08:10:02|42200.69
08:10:03|42200.68
08:10:04|42200.68
08:10:05|42200.68
08:10:06|42199.16
08:10:07|42199.16
08:10:07|42199.16
08:10:09|42199.16
08:10:10|42193.19
08:10:10|42189.19
08:10:13|42190.87
08:10:13|42189.19
08:10:14|42189.18
08:10:15|42189.19
08:10:16|42189.89
08:10:17|42189.88
08:10:19|42189.88
08:10:20|42189.
08:10:21|42188.49
08:10:22|42188.49
08:10:23|42182.55
08:10:24|42182.55
08:10:25|42182.18
08:10:26|42182.17
08:10:27|42182.17
08:10:28|42181.87
08:10:29|42181.87
08:10:31|42181.86
08:10:32|42181.87
08:10:32|42181.87
08:10:34|42181.86
08:10:36|42181.65
08:10:37|42184.77
08:10:38|42184.78
08:10:39|42189.47
08:10:41|42183.4
08:10:42|42182.4
08:10:42|42182.4
08:10:43|42182.41
08:10:44|42182.41
08:10:46|42182.41
08:10:47|42181.66
08:10:47|42181.66
08:10:48|42181.64
08:10:49|42181.65
08:10:51|42181.65
08:10:51|42181.65
08:10:52|42181.65
08:10:53|42181.66
08:10:55|42181.66
08:10:55|42181.66
08:10:56|42181.65
08:10:57|42181.66
08:10:59|42181.65
08:11:01|42181.99
08:11:02|42181.99
08:11:03|42182.
08:11:04|42182.
08:11:04|42194.67
08:11:05|42199.15
08:11:07|42203.86
08:11:09|42214.47
08:11:09|42210.71
08:11:11|42210.71
08:11:11|42210.71
08:11:12|42210.71
08:11:13|42212.35
08:11:14|42212.34
08:11:17|42211.03
08:11:17|42211.03
08:11:18|42211.03
08:11:20|42208.93
08:11:21|42208.93
08:11:23|42203.95
08:11:25|42203.94
08:11:25|42203.95
08:11:26|42208.79
08:11:28|42209.99
08:11:28|42211.92
08:11:29|42211.92
08:11:30|42211.92
08:11:32|42211.92
08:11:33|42211.91
08:11:35|42205.38
08:11:35|42205.37
08:11:37|42207.74
08:11:38|42208.03
08:11:39|42208.03
08:11:40|42208.02
08:11:41|42203.89
08:11:42|42207.86
08:11:43|42205.24
08:11:44|42205.25
08:11:45|42205.25
08:11:46|42205.25
08:11:47|42205.24
08:11:48|42203.25
08:11:49|42200.16
08:11:50|42200.
08:11:51|42192.31
08:11:52|42193.99
08:11:53|42193.99
08:11:55|42193.98
08:11:56|42198.44
08:11:57|42195.47
08:11:57|42195.7
08:11:59|42192.33
08:12:00|42192.34
08:12:01|42196.83
08:12:02|42196.83
08:12:03|42195.73
08:12:03|42195.74
08:12:06|42200.37
08:12:07|42204.48
08:12:08|42204.48
08:12:09|42204.48
08:12:10|42204.48
08:12:11|42204.49
08:12:12|42210.17
08:12:13|42211.63
08:12:14|42211.63
08:12:15|42206.51
08:12:17|42206.5
08:12:18|42206.5
08:12:19|42206.51
08:12:20|42206.51
08:12:20|42206.51
08:12:22|42206.51
08:12:23|42206.51
08:12:23|42192.35
08:12:25|42186.74
08:12:26|42183.72
08:12:28|42178.62
08:12:28|42178.63
08:12:30|42179.99
08:12:31|42188.02
08:12:32|42177.76
08:12:32|42177.77
08:12:33|42177.78
08:12:36|42190.61
08:12:36|42190.6
08:12:38|42190.61
08:12:38|42190.61
08:12:40|42190.6
08:12:42|42190.61
08:12:43|42190.61
08:12:44|42190.96
08:12:44|42191.
08:12:45|42191.01
08:12:47|42190.62
08:12:48|42198.82
08:12:48|42202.35
08:12:50|42202.35
08:12:50|42202.35
08:12:52|42202.35
08:12:53|42202.36
08:12:53|42198.57
08:12:55|42198.58
08:12:56|42198.58
08:12:57|42198.57
08:12:59|42198.59
08:12:59|42191.06
08:13:00|42188.39
08:13:01|42184.94
08:13:03|42182.16
08:13:05|42180.01
08:13:05|42180.01
08:13:06|42180.01
08:13:07|42174.72
08:13:08|42174.71
08:13:09|42174.72
08:13:10|42174.71
08:13:11|42179.99
08:13:12|42179.99
08:13:14|42174.8
08:13:15|42174.8
08:13:16|42180.36
08:13:17|42177.9
08:13:18|42177.91
08:13:19|42180.27
08:13:20|42180.27
08:13:21|42178.25
08:13:22|42177.9
08:13:23|42227.35
08:13:24|42212.21
08:13:25|42207.64
08:13:27|42215.29
08:13:27|42206.67
08:13:28|42221.37
08:13:29|42221.37
08:13:31|42196.71
08:13:32|42201.12
08:13:33|42201.11
08:13:33|42201.11
08:13:35|42210.15
08:13:36|42208.06
08:13:38|42208.42
08:13:39|42211.35
08:13:39|42211.35
08:13:40|42211.35
08:13:43|42211.35
08:13:43|42217.04
08:13:44|42219.39
08:13:45|42226.04
08:13:46|42239.47
08:13:47|42262.08
08:13:48|42279.39
08:13:50|42291.79
08:13:51|42291.8
08:13:52|42291.81
08:13:53|42281.28
08:13:54|42286.97
08:13:55|42286.97
08:13:56|42286.97
08:13:57|42269.89
08:13:58|42282.08
08:13:59|42282.08
08:14:00|42267.75
08:14:01|42276.91
08:14:02|42274.13
08:14:03|42284.
08:14:04|42295.65
08:14:05|42295.66
08:14:07|42290.01
08:14:07|42294.47
08:14:09|42295.65
08:14:10|42295.65
08:14:11|42287.32
08:14:11|42291.88
08:14:12|42293.52
08:14:13|42289.88
08:14:14|42287.4
08:14:16|42289.3
08:14:16|42288.06
08:14:18|42287.97
08:14:19|42276.01
08:14:19|42291.51
08:14:21|42289.31
08:14:22|42289.3
08:14:23|42288.05
08:14:24|42316.35
08:14:25|42332.99
08:14:26|42323.5
08:14:26|42332.99
08:14:28|42323.57
08:14:29|42331.44
08:14:29|42327.64
08:14:30|42331.45
08:14:32|42334.89
08:14:32|42334.88
08:14:34|42331.34
08:14:34|42331.34
08:14:37|42334.88
08:14:37|42334.88
08:14:38|42334.88
08:14:40|42334.5
08:14:42|42325.21
08:14:42|42320.16
08:14:44|42320.15
08:14:44|42319.48
08:14:47|42318.09
08:14:48|42314.17
08:14:48|42308.32
08:14:49|42307.06
08:14:50|42310.71
08:14:51|42316.11
08:14:52|42313.85
08:14:53|42310.57
08:14:55|42310.58
08:14:55|42310.58
08:14:56|42310.57
08:14:58|42310.58
08:14:59|42310.58
08:15:00|42310.57
08:15:00|42314.16
08:15:01|42311.72
08:15:03|42311.72
08:15:04|42310.58
08:15:04|42307.07
08:15:06|42298.15
08:15:07|42303.09
08:15:09|42303.11
08:15:11|42303.11
08:15:12|42303.11
08:15:13|42303.1
08:15:14|42303.09
08:15:15|42299.13
08:15:16|42298.87
08:15:17|42298.87
08:15:19|42304.
08:15:19|42307.19
08:15:20|42308.48
08:15:21|42305.83
08:15:23|42301.61
08:15:25|42301.62
08:15:26|42301.61
08:15:27|42301.61
08:15:28|42289.56
08:15:29|42288.05
08:15:30|42293.03
08:15:31|42293.03
08:15:32|42295.98
08:15:33|42300.
08:15:34|42300.
08:15:35|42300.
08:15:36|42300.01
08:15:38|42300.
08:15:38|42296.
08:15:39|42292.
08:15:40|42294.26
08:15:41|42290.39
08:15:42|42290.38
08:15:43|42290.39
08:15:44|42282.25
08:15:45|42279.36
08:15:47|42256.99
08:15:48|42262.94
08:15:49|42261.73
08:15:50|42257.16
08:15:51|42257.16
08:15:52|42257.16
08:15:53|42255.91
08:15:54|42255.9
08:15:55|42261.7
08:15:56|42261.71
08:15:57|42265.72
08:15:58|42273.23
08:15:59|42280.75
08:16:00|42276.02
08:16:02|42277.69
08:16:04|42271.78
08:16:04|42275.72
08:16:05|42276.99
08:16:07|42271.78
08:16:07|42271.79
08:16:08|42272.49
08:16:09|42261.7
08:16:10|42261.71
08:16:12|42261.71
08:16:13|42261.7
08:16:13|42262.4
08:16:15|42267.55
08:16:15|42270.51
08:16:16|42270.52
08:16:18|42270.52
08:16:19|42270.52
08:16:19|42283.25
08:16:20|42279.33
08:16:22|42279.34
08:16:22|42286.02
08:16:24|42286.02
08:16:26|42286.02
08:16:28|42277.07
08:16:29|42279.18
08:16:29|42279.18
08:16:31|42276.99
08:16:32|42273.
08:16:33|42273.01
08:16:33|42272.91
08:16:35|42285.29
08:16:35|42287.15
08:16:37|42293.99
08:16:37|42293.98
08:16:40|42288.37
08:16:40|42288.35
08:16:41|42283.33
08:16:42|42288.35
08:16:43|42284.09
08:16:44|42284.09
08:16:45|42280.3
08:16:46|42280.47
08:16:47|42280.41
08:16:48|42287.61
08:16:49|42287.6
08:16:50|42283.01
08:16:51|42283.01
08:16:52|42283.01
08:16:53|42283.01
08:16:54|42283.01
08:16:55|42283.71
08:16:56|42283.72
08:16:57|42284.65
08:16:58|42284.65
08:16:59|42284.65
08:17:00|42284.66
08:17:02|42284.66
08:17:03|42284.65
08:17:03|42284.65
08:17:06|42288.99
08:17:07|42289.
08:17:07|42289.
08:17:09|42289.
08:17:09|42289.
08:17:11|42288.22
08:17:11|42288.21
08:17:13|42289.
08:17:15|42288.99
08:17:15|42288.99
08:17:16|42288.23
08:17:18|42287.36
08:17:18|42282.46
08:17:20|42272.88
08:17:21|42268.16
08:17:22|42263.63
08:17:23|42263.64
08:17:24|42263.63
08:17:25|42263.64
08:17:26|42263.64
08:17:27|42263.63
08:17:29|42263.64
08:17:30|42261.71
08:17:30|42261.71
08:17:31|42261.71
08:17:32|42261.72
08:17:33|42266.13
08:17:35|42262.86
08:17:36|42262.86
08:17:37|42265.72
08:17:38|42262.86
08:17:39|42262.86
08:17:41|42261.71
08:17:41|42261.71
08:17:43|42261.7
08:17:44|42261.7
08:17:45|42261.7
08:17:46|42261.7
08:17:47|42261.7
08:17:48|42261.71
08:17:49|42261.71
08:17:50|42261.7
08:17:51|42262.82
08:17:52|42262.84
08:17:53|42262.84
08:17:54|42262.85
08:17:55|42262.85
08:17:57|42261.71
08:17:57|42261.7
08:17:59|42261.7
08:17:59|42261.7
08:18:00|42261.71
08:18:01|42261.71
08:18:03|42261.71
08:18:03|42261.72
08:18:06|42261.71
08:18:06|42261.71
08:18:07|42261.74
08:18:09|42262.84
08:18:11|42261.96
08:18:11|42261.73
08:18:13|42261.74
08:18:15|42261.73
08:18:15|42261.73
08:18:16|42261.74
08:18:17|42261.74
08:18:19|42261.74
08:18:20|42262.84
08:18:21|42278.55
08:18:22|42277.31
08:18:23|42277.3
08:18:24|42277.3
08:18:27|42272.44
08:18:27|42266.16
08:18:28|42267.94
08:18:29|42262.09
08:18:31|42262.
08:18:31|42262.01
08:18:32|42262.01
08:18:33|42262.01
08:18:35|42262.01
08:18:36|42262.01
08:18:37|42262.
08:18:38|42262.01
08:18:40|42262.
08:18:42|42262.01
08:18:42|42262.
08:18:43|42262.01
08:18:44|42267.48
08:18:45|42267.47
08:18:47|42269.98
08:18:48|42267.08
08:18:50|42265.03
08:18:51|42265.04
08:18:52|42265.03
08:18:53|42266.19
08:18:54|42264.02
08:18:55|42264.65
08:18:57|42264.65
08:18:58|42262.38
08:18:58|42262.38
08:18:59|42262.37
08:19:00|42262.01
08:19:03|42262.01
08:19:03|42254.2
08:19:04|42263.73
08:19:05|42268.19
08:19:06|42268.19
08:19:08|42269.68
08:19:08|42269.68
08:19:10|42274.
08:19:10|42277.
08:19:12|42277.
08:19:13|42277.
08:19:14|42278.55
08:19:14|42279.98
08:19:15|42280.4
08:19:17|42280.41
08:19:19|42287.14
08:19:19|42287.14
08:19:21|42288.21
08:19:22|42288.21
08:19:23|42290.04
08:19:24|42290.04
08:19:25|42290.04
08:19:26|42290.04
08:19:27|42265.
08:19:28|42253.13
08:19:29|42253.85
08:19:30|42258.07
08:19:31|42267.02
08:19:32|42267.01
08:19:33|42273.93
08:19:34|42273.93
08:19:35|42273.94
08:19:36|42273.93
08:19:37|42278.58
08:19:38|42278.57
08:19:39|42270.02
08:19:41|42264.13
08:19:42|42264.13
08:19:43|42264.13
08:19:44|42267.06
08:19:45|42267.05
08:19:46|42262.
08:19:47|42262.01
08:19:48|42262.
08:19:49|42264.75
08:19:50|42267.96
08:19:51|42273.4
08:19:52|42279.71
08:19:53|42279.7
08:19:54|42267.61
08:19:55|42273.69
08:19:56|42269.33
08:19:57|42269.34
08:19:58|42269.34
08:19:59|42269.33
08:20:00|42274.56
08:20:02|42266.53
08:20:03|42270.
08:20:04|42270.
08:20:04|42262.
08:20:06|42262.
08:20:07|42261.7
08:20:07|42250.
08:20:09|42250.
08:20:11|42277.11
08:20:12|42271.75
08:20:12|42270.9
08:20:13|42270.91
08:20:15|42270.91
08:20:16|42270.91
08:20:16|42270.9
08:20:18|42270.9
08:20:19|42267.83
08:20:20|42261.71
08:20:20|42259.57
08:20:21|42259.57
08:20:22|42259.92
08:20:23|42259.93
08:20:25|42259.93
08:20:25|42259.93
08:20:27|42261.3
08:20:27|42261.29
08:20:29|42261.3
08:20:29|42261.3
08:20:31|42263.3
08:20:32|42263.3
08:20:33|42265.97
08:20:34|42263.3
08:20:35|42260.1
08:20:35|42264.99
08:20:36|42276.24
08:20:37|42264.49
08:20:38|42264.49
08:20:40|42268.29
08:20:40|42268.3
08:20:41|42273.26
08:20:42|42277.11
08:20:45|42277.1
08:20:46|42279.98
08:20:47|42279.98
08:20:48|42279.97
08:20:49|42279.98
08:20:50|42276.39
08:20:51|42276.38
08:20:52|42276.38
08:20:53|42281.2
08:20:54|42284.02
08:20:55|42284.02
08:20:56|42273.38
08:20:57|42271.83
08:20:58|42271.82
08:20:59|42271.82
08:21:00|42271.82
08:21:01|42262.01
08:21:02|42267.58
08:21:04|42267.58
08:21:04|42267.59
08:21:06|42267.6
08:21:07|42267.6
08:21:08|42268.94
08:21:09|42267.59
08:21:10|42263.79
08:21:12|42260.01
08:21:12|42260.01
08:21:13|42260.01
08:21:14|42260.01
08:21:15|42260.
08:21:17|42260.01
08:21:18|42260.
08:21:19|42260.
08:21:20|42260.55
08:21:22|42260.
08:21:22|42260.01
08:21:23|42260.
08:21:24|42260.01
08:21:26|42260.
08:21:28|42260.
08:21:30|42260.55
08:21:31|42260.
08:21:31|42260.01
08:21:32|42260.53
08:21:34|42260.54
08:21:34|42260.54
08:21:36|42267.76
08:21:37|42271.68
08:21:37|42271.69
08:21:38|42271.69
08:21:39|42271.83
08:21:40|42271.83
08:21:41|42271.83
08:21:42|42271.83
08:21:44|42269.86
08:21:45|42267.75
08:21:46|42267.75
08:21:47|42265.53
08:21:49|42270.2
08:21:50|42270.21
08:21:50|42270.2
08:21:51|42270.2
08:21:52|42270.21
08:21:53|42270.2
08:21:54|42270.2
08:21:55|42270.2
08:21:56|42265.61
08:21:58|42269.
08:21:58|42269.
08:21:59|42270.21
08:22:01|42270.2
08:22:01|42266.89
08:22:02|42266.89
08:22:04|42264.03
08:22:05|42264.03
08:22:05|42264.02
08:22:06|42264.03
08:22:07|42260.62
08:22:09|42263.01
08:22:09|42263.01
08:22:10|42263.01
08:22:12|42263.01
08:22:12|42263.
08:22:14|42263.
08:22:15|42263.17
08:22:16|42263.36
08:22:17|42264.03
08:22:18|42263.
08:22:18|42261.01
08:22:19|42261.02
08:22:20|42261.01
08:22:22|42269.28
08:22:24|42270.2
08:22:25|42270.2
08:22:25|42270.21
08:22:26|42270.21
08:22:27|42271.82
08:22:29|42271.83
08:22:29|42275.67
08:22:31|42275.67
08:22:31|42278.57
08:22:33|42278.57
08:22:33|42275.97
08:22:34|42275.97
08:22:35|42275.97
08:22:36|42275.96
08:22:37|42283.99
08:22:38|42284.
08:22:39|42283.99
08:22:40|42284.
08:22:41|42284.02
08:22:42|42285.76
08:22:43|42289.6
08:22:45|42289.6
08:22:45|42289.61
08:22:46|42296.48
08:22:47|42294.83
08:22:48|42294.83
08:22:49|42294.84
08:22:50|42281.04
08:22:51|42281.04
08:22:53|42281.76
08:22:53|42281.75
08:22:54|42275.18
08:22:55|42278.49
08:22:56|42277.1
08:22:58|42278.47
08:22:58|42278.48
08:22:59|42274.41
08:23:01|42266.
08:23:03|42263.84
08:23:04|42263.84
08:23:04|42270.49
08:23:07|42269.
08:23:07|42269.01
08:23:08|42270.49
08:23:09|42269.61
08:23:10|42269.61
08:23:11|42277.1
08:23:12|42281.03
08:23:14|42281.04
08:23:15|42281.04
08:23:16|42281.04
08:23:17|42285.7
08:23:18|42293.6
08:23:20|42292.08
08:23:20|42292.08
08:23:22|42292.09
08:23:24|42299.99
08:23:25|42294.29
08:23:26|42296.93
08:23:26|42296.92
08:23:28|42289.72
08:23:29|42292.06
08:23:30|42292.06
08:23:31|42289.76
08:23:32|42289.76
08:23:33|42289.76
08:23:34|42293.83
08:23:35|42293.82
08:23:36|42292.22
08:23:38|42292.22
08:23:39|42292.21
08:23:41|42292.22
08:23:41|42293.83
08:23:43|42293.83
08:23:43|42293.82
08:23:44|42293.83
08:23:45|42292.21
08:23:47|42292.08
08:23:49|42285.7
08:23:49|42284.26
08:23:50|42285.71
08:23:52|42285.71
08:23:52|42285.71
08:23:54|42285.71
08:23:54|42285.71
08:23:56|42285.7
08:23:56|42285.71
08:23:57|42285.7
08:23:58|42290.95
08:24:00|42290.94
08:24:00|42290.95
08:24:01|42290.95
08:24:02|42290.94
08:24:04|42290.95
08:24:04|42283.43
08:24:06|42279.16
08:24:07|42279.16
08:24:07|42279.16
08:24:08|42281.27
08:24:09|42279.17
08:24:11|42279.18
08:24:12|42279.17
08:24:13|42279.18
08:24:15|42279.18
08:24:17|42279.17
08:24:17|42279.17
08:24:18|42278.17
08:24:19|42278.99
08:24:20|42278.99
08:24:21|42278.99
08:24:22|42278.99
08:24:24|42278.99
08:24:24|42278.99
08:24:25|42278.99
08:24:26|42283.79
08:24:27|42288.07
08:24:29|42290.01
08:24:30|42290.01
08:24:31|42290.03
08:24:32|42290.02
08:24:33|42290.03
08:24:35|42291.8
08:24:35|42291.79
08:24:37|42291.79
08:24:38|42290.02
08:24:40|42290.03
08:24:41|42288.22
08:24:41|42288.21
08:24:42|42278.99
08:24:43|42279.
08:24:44|42279.
08:24:46|42278.99
08:24:47|42277.89
08:24:49|42282.14
08:24:49|42282.14
08:24:51|42282.18
08:24:52|42279.01
08:24:53|42279.01
08:24:54|42279.
08:24:54|42279.
08:24:57|42279.
08:24:57|42276.8
08:24:58|42276.81
08:24:59|42276.81
08:25:01|42276.83
08:25:02|42276.83
08:25:02|42276.82
08:25:03|42276.83
08:25:06|42275.26
08:25:06|42275.26
08:25:08|42275.26
08:25:09|42275.25
08:25:10|42275.26
08:25:11|42269.61
08:25:12|42269.62
08:25:13|42269.
08:25:14|42269.01
08:25:15|42269.
08:25:17|42269.
08:25:17|42269.
08:25:18|42255.59
08:25:20|42258.71
08:25:20|42256.67
08:25:23|42254.5
08:25:23|42250.01
08:25:24|42250.
08:25:25|42254.6
08:25:27|42254.
08:25:27|42239.99
08:25:28|42240.12
08:25:29|42237.8
08:25:30|42240.89
08:25:31|42240.89
08:25:32|42240.88
08:25:34|42240.89
08:25:34|42240.89
08:25:36|42237.47
08:25:36|42237.48
08:25:37|42235.9
08:25:38|42230.33
08:25:39|42235.74
08:25:41|42230.33
08:25:41|42232.75
08:25:42|42232.75
08:25:43|42240.87
08:25:44|42244.88
08:25:45|42250.71
08:25:47|42247.85
08:25:48|42247.84
08:25:50|42247.84
08:25:50|42247.85
08:25:51|42247.84
08:25:52|42250.72
08:25:53|42256.52
08:25:54|42256.52
08:25:56|42256.52
08:25:57|42256.52
08:25:59|42256.53
08:25:59|42262.21
08:26:00|42265.98
08:26:02|42256.92
08:26:04|42255.79
08:26:04|42254.83
08:26:05|42254.82
08:26:07|42248.07
08:26:08|42247.4
08:26:09|42245.8
08:26:11|42245.81
08:26:12|42246.16
08:26:12|42244.83
08:26:13|42239.72
08:26:16|42239.72
08:26:16|42239.62
08:26:17|42239.63
08:26:18|42227.21
08:26:20|42227.4
08:26:21|42232.34
08:26:23|42232.34
08:26:23|42243.7
08:26:25|42243.7
08:26:25|42240.43
08:26:26|42240.43
08:26:28|42240.42
08:26:28|42240.05
08:26:30|42240.05
08:26:32|42240.05
08:26:32|42240.05
08:26:33|42240.05
08:26:34|42240.05
08:26:35|42238.14
08:26:36|42237.82
08:26:37|42237.83
08:26:38|42237.83
08:26:39|42237.83
08:26:40|42237.83
08:26:41|42237.82
08:26:42|42237.83
08:26:43|42237.83
08:26:44|42237.83
08:26:45|42237.83
08:26:46|42237.82
08:26:48|42236.35
08:26:50|42236.35
08:26:51|42236.34
08:26:52|42236.34
08:26:54|42236.35
08:26:55|42237.82
08:26:55|42237.81
08:26:56|42237.81
08:26:57|42237.81
08:26:59|42236.35
08:26:59|42232.7
08:27:00|42230.93
08:27:02|42224.65
08:27:03|42224.66
08:27:03|42224.66
08:27:06|42229.93
08:27:06|42216.66
08:27:08|42218.17
08:27:09|42214.85
08:27:10|42214.85
08:27:11|42214.84
08:27:12|42214.85
08:27:14|42212.35
08:27:15|42214.3
08:27:15|42208.94
08:27:16|42208.94
08:27:18|42206.81
08:27:19|42205.39
08:27:21|42204.08
08:27:21|42200.
08:27:22|42199.72
08:27:23|42199.73
08:27:25|42199.73
08:27:26|42204.44
08:27:26|42211.34
08:27:28|42211.35
08:27:28|42214.85
08:27:30|42214.84
08:27:32|42214.85
08:27:32|42214.84
08:27:33|42214.84
08:27:34|42214.85
08:27:35|42211.1
08:27:36|42213.35
08:27:37|42213.35
08:27:38|42213.35
08:27:39|42213.34
08:27:40|42208.15
08:27:42|42208.15
08:27:42|42208.15
08:27:43|42206.57
08:27:44|42206.57
08:27:45|42209.07
08:27:47|42209.48
08:27:47|42207.85
08:27:49|42200.
08:27:50|42200.01
08:27:51|42199.72
08:27:51|42199.72
08:27:53|42199.72
08:27:53|42199.72
08:27:55|42199.72
08:27:55|42199.73
08:27:58|42199.72
08:27:58|42199.73
08:28:00|42197.97
08:28:00|42200.11
08:28:01|42206.57
08:28:03|42206.56
08:28:05|42206.57
08:28:06|42206.6
08:28:07|42209.91
08:28:08|42209.91
08:28:09|42209.99
08:28:10|42209.99
08:28:11|42209.99
08:28:13|42209.9
08:28:13|42209.91
08:28:16|42209.9
08:28:16|42209.9
08:28:17|42209.9
08:28:18|42213.34
08:28:19|42213.34
08:28:21|42214.
08:28:21|42213.99
08:28:22|42213.99
08:28:24|42208.07
08:28:25|42208.07
08:28:27|42200.02
08:28:28|42200.02
08:28:29|42200.01
08:28:30|42200.01
08:28:31|42200.
08:28:32|42200.01
08:28:32|42200.01
08:28:33|42200.01
08:28:35|42200.01
08:28:36|42197.61
08:28:37|42197.95
08:28:38|42197.95
08:28:39|42197.95
08:28:40|42197.95
08:28:41|42197.95
08:28:43|42197.95
08:28:44|42197.95
08:28:44|42203.27
08:28:45|42206.08
08:28:46|42208.06
08:28:47|42208.06
08:28:48|42214.
08:28:49|42214.
08:28:51|42214.84
08:28:52|42220.89
08:28:52|42220.88
08:28:53|42220.88
08:28:54|42228.78
08:28:55|42231.42
08:28:56|42231.41
08:28:57|42234.49
08:28:59|42236.34
08:29:00|42231.85
08:29:01|42230.4
08:29:02|42230.41
08:29:03|42231.29
08:29:04|42232.29
08:29:06|42231.85
08:29:07|42234.37
08:29:08|42231.86
08:29:10|42231.85
08:29:10|42231.86
08:29:11|42231.86
08:29:12|42231.85
08:29:15|42231.85
08:29:16|42231.85
08:29:17|42236.77
08:29:17|42236.77
08:29:19|42241.86
08:29:19|42241.87
08:29:21|42243.69
08:29:22|42238.82
08:29:23|42238.85
08:29:23|42237.89
08:29:25|42237.62
08:29:25|42232.96
08:29:27|42231.86
08:29:27|42231.86
08:29:28|42225.24
08:29:29|42225.24
08:29:30|42225.25
08:29:32|42223.97
08:29:32|42235.45
08:29:33|42240.31
08:29:35|42240.3
08:29:36|42240.3
08:29:36|42240.3
08:29:37|42240.31
08:29:38|42238.86
08:29:39|42238.86
08:29:40|42238.86
08:29:41|42238.86
08:29:42|42238.85
08:29:44|42238.86
08:29:44|42238.86
08:29:46|42238.86
08:29:46|42243.69
08:29:48|42243.69
08:29:49|42243.7
08:29:49|42239.05
08:29:51|42239.05
08:29:52|42238.85
08:29:53|42238.85
08:29:54|42238.86
08:29:55|42238.85
08:29:57|42238.85
08:29:57|42238.85
08:29:58|42231.86
08:29:59|42231.86
08:30:00|42231.86
08:30:02|42231.85
08:30:03|42231.85
08:30:04|42233.33
08:30:06|42230.42
08:30:06|42230.42
08:30:08|42227.
08:30:08|42223.64
08:30:09|42218.02
08:30:10|42217.64
08:30:12|42218.
08:30:13|42218.01
08:30:15|42214.68
08:30:15|42214.69
08:30:16|42214.69
08:30:18|42214.68
08:30:20|42212.46
08:30:20|42211.59
08:30:22|42211.58
08:30:22|42209.59
08:30:24|42205.33
08:30:25|42205.33
08:30:25|42199.15
08:30:26|42200.5
08:30:28|42206.4
08:30:28|42209.08
08:30:29|42210.77
08:30:31|42210.76
08:30:31|42214.65
08:30:33|42214.65
08:30:33|42212.01
08:30:34|42212.02
08:30:35|42209.99
08:30:37|42209.08
08:30:37|42209.99
08:30:38|42210.
08:30:39|42210.
08:30:40|42210.
08:30:41|42209.08
08:30:42|42209.09
08:30:43|42209.09
08:30:44|42209.09
08:30:45|42209.12
08:30:46|42210.
08:30:47|42214.56
08:30:50|42223.28
08:30:50|42220.39
08:30:51|42220.4
08:30:53|42219.92
08:30:55|42217.71
08:30:55|42217.71
08:30:57|42219.34
08:30:57|42219.6
08:30:58|42219.61
08:30:59|42218.11
08:31:00|42218.11
08:31:01|42225.45
08:31:02|42225.73
08:31:03|42223.62
08:31:05|42221.5
08:31:05|42221.5
08:31:06|42221.49
08:31:08|42221.49
08:31:08|42219.89
08:31:10|42221.62
08:31:11|42221.62
08:31:12|42223.59
08:31:14|42219.88
08:31:15|42219.87
08:31:16|42219.87
08:31:16|42217.6
08:31:17|42249.99
08:31:19|42246.52
08:31:21|42265.1
08:31:21|42265.1
08:31:22|42263.06
08:31:24|42263.07
08:31:24|42263.07
08:31:26|42263.07
08:31:27|42269.
08:31:28|42270.3
08:31:29|42270.02
08:31:29|42273.52
08:31:30|42276.61
08:31:31|42283.68
08:31:32|42294.26
08:31:33|42299.99
08:31:36|42294.29
08:31:36|42297.93
08:31:37|42297.93
08:31:38|42297.92
08:31:39|42301.
08:31:40|42301.01
08:31:41|42296.56
08:31:42|42301.
08:31:43|42303.03
08:31:44|42304.92
08:31:45|42301.58
08:31:47|42298.75
08:31:48|42294.79
08:31:49|42294.29
08:31:50|42294.28
08:31:51|42282.6
08:31:52|42282.59
08:31:54|42278.37
08:31:55|42278.36
08:31:56|42285.45
08:31:57|42280.89
08:31:57|42293.21
08:31:59|42301.
08:32:00|42301.
08:32:02|42306.92
08:32:02|42306.94
08:32:04|42306.97
08:32:05|42307.
08:32:06|42307.06
08:32:07|42307.06
08:32:08|42301.13
08:32:10|42313.17
08:32:12|42309.6
08:32:14|42301.61
08:32:14|42301.
08:32:15|42301.
08:32:16|42301.
08:32:17|42300.99
08:32:19|42301.
08:32:20|42300.99
08:32:22|42287.05
08:32:23|42291.44
08:32:24|42295.98
08:32:25|42295.75
08:32:26|42298.03
08:32:27|42282.75
08:32:28|42269.04
08:32:28|42258.14
08:32:29|42254.24
08:32:30|42254.24
08:32:31|42254.24
08:32:32|42263.85
08:32:35|42266.33
08:32:35|42266.33
08:32:36|42264.35
08:32:37|42277.53
08:32:38|42278.05
08:32:39|42273.83
08:32:40|42271.92
08:32:41|42271.91
08:32:42|42269.31
08:32:43|42259.21
08:32:44|42264.38
08:32:45|42264.38
08:32:46|42259.37
08:32:47|42259.36
08:32:48|42266.3
08:32:49|42269.27
08:32:50|42269.28
08:32:51|42269.28
08:32:52|42269.29
08:32:54|42269.29
08:32:56|42269.29
08:32:56|42269.28
08:32:59|42266.83
08:33:00|42264.71
08:33:00|42264.32
08:33:02|42264.32
08:33:03|42264.31
08:33:05|42311.87
08:33:06|42303.37
08:33:07|42305.57
08:33:08|42317.95
08:33:10|42319.97
08:33:10|42319.97
08:33:12|42315.95
08:33:13|42315.96
08:33:13|42319.95
08:33:16|42319.95
08:33:17|42312.7
08:33:18|42312.7
08:33:20|42303.37
08:33:21|42310.4
08:33:21|42314.
08:33:24|42310.76
08:33:25|42308.59
08:33:26|42306.62
08:33:27|42304.25
08:33:28|42303.37
08:33:30|42303.36
08:33:31|42307.76
08:33:32|42307.25
08:33:32|42307.26
08:33:35|42307.26
08:33:36|42304.26
08:33:37|42304.25
08:33:38|42304.25
08:33:38|42304.26
08:33:39|42300.
08:33:41|42300.01
08:33:43|42300.
08:33:43|42300.
08:33:44|42296.36
08:33:45|42296.36
08:33:46|42299.31
08:33:47|42299.3
08:33:49|42299.31
08:33:49|42299.31
08:33:50|42299.31
08:33:51|42299.31
08:33:52|42299.31
08:33:53|42299.31
08:33:54|42299.31
08:33:55|42299.31
08:33:56|42299.31
08:33:57|42299.31
08:33:58|42299.31
08:34:00|42299.3
08:34:00|42296.36
08:34:01|42296.35
08:34:02|42296.34
08:34:03|42296.35
08:34:05|42296.34
08:34:07|42296.35
08:34:07|42296.35
08:34:10|42294.11
08:34:10|42292.27
08:34:11|42292.26
08:34:12|42292.26
08:34:13|42292.25
08:34:14|42292.25
08:34:15|42296.16
08:34:16|42296.16
08:34:18|42304.26
08:34:19|42304.25
08:34:21|42304.26
08:34:21|42304.26
08:34:23|42304.26
08:34:23|42301.36
08:34:26|42304.26
08:34:26|42304.26
08:34:27|42304.25
08:34:29|42302.34
08:34:30|42313.51
08:34:30|42309.99
08:34:32|42310.
08:34:33|42310.
08:34:33|42309.99
08:34:35|42310.
08:34:36|42311.65
08:34:37|42311.66
08:34:38|42307.27
08:34:39|42307.27
08:34:40|42313.65
08:34:41|42313.66
08:34:42|42313.66
08:34:43|42311.67
08:34:44|42316.81
08:34:45|42316.81
08:34:46|42316.82
08:34:47|42316.82
08:34:48|42316.82
08:34:49|42319.97
08:34:50|42319.97
08:34:51|42322.24
08:34:52|42322.24
08:34:54|42322.25
08:34:54|42322.24
08:34:55|42322.26
08:34:57|42325.34
08:34:57|42325.34
08:34:59|42325.87
08:34:59|42325.88
08:35:01|42323.35
08:35:02|42323.34
08:35:03|42323.35
08:35:04|42323.34
08:35:05|42323.34
08:35:06|42323.34
08:35:08|42326.33
08:35:09|42326.41
08:35:09|42326.41
08:35:12|42326.4
08:35:12|42326.41
08:35:14|42326.34
08:35:15|42325.87
08:35:17|42321.75
08:35:17|42321.73
08:35:19|42316.82
08:35:20|42312.35
08:35:22|42313.45
08:35:23|42310.01
08:35:24|42312.92
08:35:25|42312.93
08:35:26|42312.92
08:35:27|42312.91
08:35:28|42312.92
08:35:29|42312.94
08:35:30|42319.09
08:35:31|42318.81
08:35:32|42318.81
08:35:34|42317.07
08:35:34|42312.95
08:35:36|42314.99
08:35:37|42315.79
08:35:39|42320.
08:35:40|42321.75
08:35:40|42321.95
08:35:42|42320.52
08:35:43|42320.52
08:35:43|42320.52
08:35:45|42320.52
08:35:45|42320.52
08:35:46|42320.52
08:35:47|42320.51
08:35:48|42320.53
08:35:49|42325.34
08:35:50|42325.34
08:35:51|42325.34
08:35:53|42326.4
08:35:53|42326.4
08:35:54|42326.4
08:35:55|42326.53
08:35:57|42326.84
08:35:59|42332.99
08:36:01|42333.
08:36:03|42330.02
08:36:03|42329.53
08:36:04|42329.53
08:36:05|42329.54
08:36:06|42329.53
08:36:07|42329.54
08:36:09|42327.64
08:36:10|42327.64
08:36:12|42327.64
08:36:14|42327.64
08:36:15|42327.64
08:36:16|42315.79
08:36:17|42315.8
08:36:19|42315.79
08:36:21|42315.79
08:36:21|42315.79
08:36:23|42315.79
08:36:24|42315.8
08:36:26|42300.32
08:36:27|42300.
08:36:28|42296.77
08:36:29|42295.01
08:36:30|42295.02
08:36:31|42294.81
08:36:32|42294.81
08:36:33|42294.81
08:36:34|42294.8
08:36:35|42294.59
08:36:36|42294.59
08:36:37|42292.48
08:36:38|42292.49
08:36:40|42292.49
08:36:40|42292.49
08:36:42|42292.48
08:36:43|42300.
08:36:44|42305.41
08:36:45|42303.15
08:36:46|42303.14
08:36:47|42303.14
08:36:48|42303.15
08:36:48|42303.14
08:36:49|42300.01
08:36:50|42292.2
08:36:52|42290.71
08:36:53|42290.72
08:36:53|42290.72
08:36:54|42290.71
08:36:56|42290.71
08:36:56|42290.72
08:36:57|42290.71
08:37:00|42290.72
08:37:00|42290.72
08:37:01|42290.72
08:37:02|42290.71
08:37:03|42290.72
08:37:04|42290.72
08:37:06|42292.23
08:37:07|42292.24
08:37:08|42292.24
08:37:09|42292.24
08:37:10|42302.03
08:37:11|42303.14
08:37:13|42303.13
08:37:13|42303.14
08:37:16|42302.58
08:37:18|42302.42
08:37:19|42302.57
08:37:20|42302.59
08:37:21|42302.59
08:37:21|42302.59
08:37:22|42302.59
08:37:23|42300.01
08:37:24|42300.
08:37:25|42295.95
08:37:26|42292.84
08:37:28|42292.83
08:37:29|42292.82
08:37:30|42292.83
08:37:31|42292.82
08:37:32|42290.33
08:37:33|42290.33
08:37:34|42290.33
08:37:35|42290.33
08:37:36|42295.26
08:37:37|42295.03
08:37:38|42295.02
08:37:39|42293.46
08:37:41|42293.46
08:37:42|42293.47
08:37:43|42293.47
08:37:43|42293.47
08:37:45|42298.6
08:37:46|42299.99
08:37:46|42299.99
08:37:47|42298.42
08:37:48|42310.59
08:37:49|42310.59
08:37:50|42310.6
08:37:51|42310.6
08:37:52|42310.59
08:37:53|42310.6
08:37:54|42310.59
08:37:55|42310.6
08:37:57|42310.59
08:37:57|42309.18
08:37:58|42306.2
08:37:59|42301.98
08:38:00|42298.7
08:38:02|42295.04
08:38:04|42295.03
08:38:05|42290.32
08:38:06|42290.14
08:38:08|42290.15
08:38:08|42290.14
08:38:10|42290.14
08:38:10|42290.15
08:38:11|42290.15
08:38:12|42289.84
08:38:13|42289.83
08:38:14|42289.84
08:38:15|42289.99
08:38:16|42290.
08:38:17|42289.99
08:38:18|42290.
08:38:20|42290.
08:38:21|42290.
08:38:22|42289.99
08:38:23|42290.
08:38:24|42290.
08:38:25|42289.99
08:38:26|42289.99
08:38:27|42289.99
08:38:28|42290.
08:38:29|42290.
08:38:30|42289.99
08:38:31|42289.99
08:38:32|42289.99
08:38:33|42290.
08:38:34|42290.
08:38:35|42290.
08:38:36|42290.
08:38:38|42290.
08:38:39|42289.99
08:38:41|42289.99
08:38:41|42289.99
08:38:42|42289.99
08:38:43|42290.
08:38:45|42290.
08:38:46|42290.
08:38:46|42289.99
08:38:47|42290.
08:38:48|42292.79
08:38:50|42292.78
08:38:51|42290.01
08:38:52|42292.8
08:38:53|42292.81
08:38:54|42292.8
08:38:55|42292.8
08:38:56|42292.81
08:38:57|42292.81
08:38:58|42296.87
08:39:00|42296.87
08:39:01|42293.89
08:39:02|42293.89
08:39:03|42293.89
08:39:05|42290.88
08:39:07|42290.87
08:39:08|42290.6
08:39:10|42287.71
08:39:10|42286.01
08:39:11|42284.01
08:39:13|42277.95
08:39:14|42277.94
08:39:16|42277.94
08:39:16|42277.93
08:39:17|42277.94
08:39:19|42277.94
08:39:20|42277.94
08:39:20|42277.94
08:39:23|42277.95
08:39:23|42277.94
08:39:24|42277.95
08:39:25|42277.95
08:39:26|42277.94
08:39:27|42277.94
08:39:28|42277.94
08:39:29|42277.95
08:39:31|42289.97
08:39:32|42292.
08:39:33|42292.76
08:39:34|42292.75
08:39:35|42296.87
08:39:36|42296.87
08:39:37|42296.87
08:39:38|42296.87
08:39:39|42296.87
08:39:40|42296.11
08:39:41|42295.63
08:39:42|42295.63
08:39:43|42293.98
08:39:44|42293.99
08:39:45|42291.17
08:39:46|42288.83
08:39:48|42289.68
08:39:48|42289.68
08:39:49|42289.68
08:39:50|42293.19
08:39:51|42293.18
08:39:53|42293.19
08:39:54|42293.19
08:39:55|42287.37
08:39:56|42285.11
08:39:57|42279.36
08:39:57|42277.95
08:39:59|42277.95
08:39:59|42277.95
08:40:01|42277.94
08:40:03|42277.27
08:40:05|42277.28
08:40:06|42277.27
08:40:06|42277.28
08:40:07|42280.39
08:40:09|42280.4
08:40:10|42280.21
08:40:11|42280.22
08:40:13|42280.21
08:40:13|42280.21
08:40:14|42280.19
08:40:15|42280.19
08:40:16|42279.37
08:40:18|42279.36
08:40:19|42279.13
08:40:19|42277.28
08:40:21|42277.28
08:40:23|42277.27
08:40:23|42277.27
08:40:25|42277.28
08:40:26|42277.28
08:40:26|42277.28
08:40:27|42279.14
08:40:28|42279.14
08:40:29|42279.14
08:40:30|42279.13
08:40:31|42279.14
08:40:33|42279.14
08:40:34|42286.08
08:40:35|42293.66
08:40:35|42293.65
08:40:36|42292.25
08:40:37|42292.26
08:40:38|42290.33
08:40:39|42290.32
08:40:40|42290.33
08:40:41|42290.33
08:40:42|42291.52
08:40:44|42293.65
08:40:45|42293.97
08:40:46|42293.97
08:40:47|42295.62
08:40:48|42295.63
08:40:49|42293.65
08:40:50|42293.66
08:40:51|42293.65
08:40:52|42293.65
08:40:53|42293.66
08:40:54|42293.65
08:40:55|42293.65
08:40:56|42293.65
08:40:57|42293.65
08:40:58|42293.65
08:40:59|42295.98
08:41:00|42294.79
08:41:01|42291.53
08:41:02|42291.52
08:41:03|42291.52
08:41:04|42291.32
08:41:05|42295.71
08:41:07|42295.71
08:41:09|42293.85
08:41:09|42293.84
08:41:11|42290.35
08:41:11|42290.34
08:41:13|42290.35
08:41:14|42290.35
08:41:14|42290.35
08:41:16|42299.
08:41:18|42299.
08:41:18|42299.01
08:41:19|42299.99
08:41:20|42299.98
08:41:22|42300.
08:41:23|42299.99
08:41:24|42299.
08:41:25|42299.01
08:41:26|42299.
08:41:27|42299.
08:41:28|42299.
08:41:29|42299.99
08:41:31|42299.99
08:41:32|42299.99
08:41:33|42300.
08:41:34|42301.62
08:41:35|42299.
08:41:36|42299.01
08:41:37|42299.
08:41:38|42299.
08:41:39|42299.
08:41:40|42299.
08:41:41|42299.01
08:41:43|42299.99
08:41:43|42299.99
08:41:44|42299.99
08:41:46|42299.99
08:41:46|42300.
08:41:47|42300.
08:41:48|42299.99
08:41:49|42300.
08:41:50|42299.99
08:41:51|42299.99
08:41:52|42287.49
08:41:53|42281.26
08:41:54|42281.26
08:41:55|42281.26
08:41:56|42281.26
08:41:57|42281.27
08:41:58|42281.27
08:41:59|42281.27
08:42:01|42281.27
08:42:02|42281.62
08:42:04|42283.29
08:42:05|42279.68
08:42:07|42281.61
08:42:09|42281.32
08:42:09|42281.32
08:42:11|42281.33
08:42:11|42281.32
08:42:12|42281.32
08:42:14|42281.33
08:42:16|42288.12
08:42:17|42288.11
08:42:19|42288.12
08:42:19|42288.11
08:42:20|42288.12
08:42:21|42299.32
08:42:22|42294.96
08:42:23|42294.09
08:42:24|42294.09
08:42:26|42294.09
08:42:26|42285.75
08:42:27|42285.74
08:42:29|42285.74
08:42:31|42281.66
08:42:32|42284.43
08:42:32|42284.44
08:42:33|42284.44
08:42:35|42284.44
08:42:35|42284.43
08:42:36|42284.44
08:42:37|42284.48
08:42:38|42284.48
08:42:39|42284.48
08:42:41|42284.48
08:42:41|42285.74
08:42:43|42285.75
08:42:44|42285.74
08:42:45|42285.75
08:42:46|42285.75
08:42:47|42285.75
08:42:47|42285.75
08:42:49|42285.74
08:42:50|42285.75
08:42:50|42285.74
08:42:51|42285.74
08:42:53|42285.75
08:42:53|42285.75
08:42:54|42285.74
08:42:55|42284.27
08:42:56|42284.28
08:42:57|42284.27
08:42:58|42284.42
08:43:00|42299.31
08:43:00|42297.83
08:43:01|42297.82
08:43:03|42297.83
08:43:05|42297.82
08:43:06|42297.82
08:43:08|42308.16
08:43:09|42308.17
08:43:10|42308.16
08:43:11|42308.17
08:43:12|42308.16
08:43:14|42308.16
08:43:14|42301.48
08:43:15|42301.47
08:43:16|42297.25
08:43:17|42295.91
08:43:18|42295.91
08:43:19|42295.9
08:43:21|42295.9
08:43:21|42295.55
08:43:23|42295.54
08:43:24|42293.66
08:43:25|42293.66
08:43:26|42293.67
08:43:27|42293.66
08:43:28|42293.67
08:43:29|42293.67
08:43:30|42293.66
08:43:32|42293.45
08:43:34|42293.44
08:43:36|42293.66
08:43:36|42293.65
08:43:37|42293.66
08:43:38|42293.65
08:43:39|42293.44
08:43:40|42292.69
08:43:41|42292.69
08:43:43|42292.69
08:43:44|42292.69
08:43:45|42292.69
08:43:47|42292.69
08:43:47|42292.68
08:43:48|42292.69
08:43:50|42292.69
08:43:50|42292.69
08:43:52|42292.69
08:43:53|42292.69
08:43:53|42292.69
08:43:55|42292.69
08:43:55|42292.69
08:43:57|42293.65
08:43:58|42293.64
08:43:58|42293.64
08:44:00|42293.64
08:44:00|42296.14
08:44:01|42296.13
08:44:02|42296.12
08:44:04|42296.13
08:44:05|42296.13
08:44:06|42296.12
08:44:07|42294.79
08:44:08|42293.02
08:44:09|42293.01
08:44:11|42293.01
08:44:11|42293.01
08:44:13|42293.01
08:44:13|42293.02
08:44:15|42293.02
08:44:15|42293.01
08:44:18|42293.01
08:44:18|42293.01
08:44:19|42293.02
08:44:21|42293.02
08:44:22|42293.01
08:44:23|42293.02
08:44:24|42293.01
08:44:26|42293.02
08:44:26|42293.01
08:44:27|42293.01
08:44:30|42292.21
08:44:30|42292.21
08:44:32|42292.52
08:44:33|42292.
08:44:34|42285.67
08:44:36|42285.01
08:44:37|42285.
08:44:38|42279.13
08:44:39|42277.14
08:44:40|42277.02
08:44:41|42282.1
08:44:42|42285.67
08:44:43|42285.67
08:44:44|42285.67
08:44:45|42285.67
08:44:47|42285.67
08:44:48|42285.66
08:44:48|42285.66
08:44:49|42285.67
08:44:51|42285.67
08:44:51|42285.66
08:44:52|42285.67
08:44:53|42285.66
08:44:54|42285.66
08:44:56|42285.67
08:44:57|42285.66
08:44:57|42285.66
08:44:59|42285.67
08:44:59|42285.67
08:45:00|42285.67
08:45:01|42285.66
08:45:02|42285.67
08:45:04|42285.66
08:45:05|42284.06
08:45:07|42284.05
08:45:07|42284.06
08:45:08|42284.05
08:45:10|42284.06
08:45:11|42284.06
08:45:11|42284.05
08:45:12|42284.05
08:45:13|42284.05
08:45:15|42284.05
08:45:15|42284.05
08:45:17|42284.05
08:45:17|42284.05
08:45:19|42283.61
08:45:20|42278.64
08:45:20|42275.42
08:45:22|42275.43
08:45:22|42280.41
08:45:24|42280.41
08:45:26|42278.07
08:45:26|42281.54
08:45:28|42278.92
08:45:28|42278.92
08:45:29|42280.03
08:45:30|42278.61
08:45:31|42278.6
08:45:32|42278.6
08:45:33|42278.6
08:45:34|42278.6
08:45:35|42278.61
08:45:36|42278.6
08:45:37|42278.61
08:45:38|42278.6
08:45:39|42278.65
08:45:40|42281.1
08:45:41|42281.09
08:45:43|42285.67
08:45:44|42285.66
08:45:45|42285.66
08:45:46|42285.67
08:45:47|42285.67
08:45:48|42285.66
08:45:49|42285.66
08:45:50|42285.67
08:45:51|42285.66
08:45:52|42285.66
08:45:53|42285.66
08:45:54|42285.67
08:45:55|42285.66
08:45:56|42285.66
08:45:58|42285.67
08:45:58|42285.66
08:45:59|42285.67
08:46:00|42285.67
08:46:02|42285.67
08:46:02|42285.66
08:46:04|42285.01
08:46:05|42285.
08:46:05|42285.01
08:46:08|42285.01
08:46:09|42285.
08:46:10|42285.
08:46:11|42285.
08:46:12|42285.
08:46:13|42285.
08:46:15|42285.
08:46:15|42285.
08:46:17|42285.
08:46:17|42285.01
08:46:18|42285.01
08:46:19|42285.66
08:46:20|42285.67
08:46:21|42285.66
08:46:23|42285.67
08:46:24|42285.67
08:46:25|42285.66
08:46:26|42290.71
08:46:27|42290.72
08:46:28|42293.01
08:46:29|42295.98
08:46:31|42293.63
08:46:32|42293.63
08:46:33|42293.63
08:46:35|42293.63
08:46:35|42293.63
08:46:36|42293.63
08:46:37|42293.64
08:46:38|42293.64
08:46:40|42293.64
08:46:41|42293.64
08:46:42|42296.12
08:46:44|42293.64
08:46:45|42295.75
08:46:46|42295.75
08:46:47|42293.64
08:46:48|42293.63
08:46:49|42293.63
08:46:50|42295.76
08:46:51|42295.75
08:46:52|42295.75
08:46:53|42295.76
08:46:54|42295.75
08:46:55|42295.76
08:46:56|42295.75
08:46:57|42295.75
08:46:58|42295.76
08:46:59|42295.76
08:47:00|42295.75
08:47:01|42295.76
08:47:02|42295.76
08:47:03|42295.76
08:47:04|42295.75
08:47:05|42295.76
08:47:06|42295.75
08:47:07|42293.64
08:47:08|42293.63
08:47:09|42293.39
08:47:10|42293.39
08:47:11|42293.4
08:47:12|42293.39
08:47:13|42293.4
08:47:15|42293.62
08:47:16|42295.76
08:47:17|42296.01
08:47:18|42296.01
08:47:19|42296.
08:47:19|42296.01
08:47:20|42296.01
08:47:22|42296.01
08:47:22|42296.01
08:47:23|42296.
08:47:25|42295.13
08:47:25|42295.13
08:47:26|42296.01
08:47:29|42296.
08:47:30|42296.01
08:47:30|42296.
08:47:33|42294.83
08:47:33|42294.83
08:47:34|42294.08
08:47:35|42294.08
08:47:36|42294.08
08:47:37|42293.4
08:47:38|42293.39
08:47:40|42291.26
08:47:41|42290.01
08:47:42|42290.01
08:47:43|42290.01
08:47:44|42290.05
08:47:45|42290.05
08:47:46|42290.04
08:47:47|42290.05
08:47:48|42290.05
08:47:49|42290.05
08:47:50|42290.05
08:47:51|42290.05
08:47:52|42290.04
08:47:53|42290.04
08:47:54|42290.04
08:47:55|42290.04
08:47:56|42290.04
08:47:57|42290.05
08:47:58|42290.04
08:47:59|42290.05
08:48:00|42290.04
08:48:01|42290.05
08:48:02|42290.04
08:48:03|42290.05
08:48:04|42290.05
08:48:05|42290.05
08:48:06|42290.05
08:48:07|42290.04
08:48:08|42299.99
08:48:10|42300.
08:48:11|42300.04
08:48:13|42301.
08:48:13|42301.
08:48:16|42300.99
08:48:17|42303.87
08:48:17|42302.67
08:48:19|42305.48
08:48:20|42305.48
08:48:21|42305.47
08:48:23|42305.48
08:48:24|42305.47
08:48:25|42305.47
08:48:26|42305.47
08:48:27|42305.48
08:48:28|42305.48
08:48:28|42304.38
08:48:30|42304.37
08:48:31|42302.91
08:48:32|42302.91
08:48:32|42302.91
08:48:35|42307.19
08:48:36|42309.72
08:48:36|42309.72
08:48:39|42309.73
08:48:39|42300.
08:48:41|42300.
08:48:42|42300.
08:48:43|42300.
08:48:44|42300.
08:48:45|42300.01
08:48:46|42300.01
08:48:47|42300.01
08:48:48|42297.61
08:48:49|42295.76
08:48:50|42295.76
08:48:51|42295.76
08:48:52|42295.77
08:48:53|42295.77
08:48:54|42295.77
08:48:55|42295.76
08:48:56|42295.67
08:48:57|42295.67
08:48:58|42292.62
08:48:59|42292.62
08:49:00|42320.98
08:49:01|42329.99
08:49:02|42330.
08:49:03|42330.
08:49:04|42324.62
08:49:05|42322.84
08:49:06|42322.85
08:49:07|42321.35
08:49:09|42322.85
08:49:09|42322.84
08:49:12|42325.62
08:49:13|42328.03
08:49:15|42326.94
08:49:17|42323.88
08:49:18|42322.88
08:49:19|42317.22
08:49:21|42320.57
08:49:23|42320.57
08:49:23|42318.88
08:49:25|42318.87
08:49:27|42318.86
08:49:27|42318.86
08:49:29|42321.43
08:49:30|42321.43
08:49:31|42320.51
08:49:32|42319.98
08:49:33|42319.99
08:49:34|42330.45
08:49:35|42328.05
08:49:36|42328.05
08:49:37|42330.66
08:49:38|42330.67
08:49:39|42330.66
08:49:40|42330.66
08:49:41|42330.66
08:49:42|42336.99
08:49:43|42336.99
08:49:44|42333.79
08:49:45|42333.8
08:49:47|42333.8
08:49:48|42333.8
08:49:49|42333.79
08:49:50|42333.8
08:49:51|42333.79
08:49:52|42333.8
08:49:52|42333.8
08:49:54|42323.67
08:49:55|42323.73
08:49:55|42323.74
08:49:57|42328.1
08:49:58|42324.74
08:49:59|42324.75
08:50:00|42322.61
08:50:01|42322.92
08:50:02|42326.21
08:50:03|42324.72
08:50:04|42324.72
08:50:05|42324.73
08:50:06|42324.73
08:50:07|42324.73
08:50:08|42323.72
08:50:09|42323.72
08:50:10|42323.72
08:50:12|42323.72
08:50:13|42323.71
08:50:14|42323.72
08:50:16|42326.31
08:50:17|42326.32
08:50:19|42321.55
08:50:19|42321.56
08:50:21|42321.56
08:50:21|42320.01
08:50:23|42320.01
08:50:24|42321.55
08:50:24|42321.55
08:50:27|42321.56
08:50:27|42321.56
08:50:29|42321.56
08:50:30|42320.
08:50:32|42320.01
08:50:33|42319.75
08:50:34|42319.75
08:50:35|42319.74
08:50:36|42320.01
08:50:37|42316.07
08:50:38|42310.
08:50:39|42315.63
08:50:40|42308.05
08:50:41|42308.04
08:50:42|42308.05
08:50:43|42308.05
08:50:44|42311.97
08:50:45|42311.97
08:50:46|42310.52
08:50:47|42314.74
08:50:48|42314.74
08:50:49|42314.74
08:50:50|42315.12
08:50:51|42314.74
08:50:52|42311.65
08:50:53|42311.66
08:50:54|42311.66
08:50:55|42311.66
08:50:56|42311.66
08:50:57|42311.66
08:50:58|42311.66
08:50:59|42311.66
08:51:00|42311.66
08:51:01|42311.65
08:51:02|42311.65
08:51:03|42311.65
08:51:04|42311.65
08:51:05|42311.65
08:51:06|42311.65
08:51:07|42311.65
08:51:08|42311.66
08:51:09|42311.31
08:51:10|42311.32
08:51:11|42311.66
08:51:12|42315.11
08:51:13|42315.63
08:51:14|42315.64
08:51:16|42315.63
08:51:18|42320.
08:51:18|42321.54
08:51:19|42321.54
08:51:20|42320.2
08:51:21|42320.2
08:51:22|42321.55
08:51:24|42321.54
08:51:26|42321.17
08:51:27|42321.17
08:51:28|42321.03
08:51:28|42320.25
08:51:29|42320.24
08:51:30|42320.25
08:51:31|42318.66
08:51:33|42318.65
08:51:35|42318.65
08:51:35|42318.64
08:51:37|42320.
08:51:38|42322.21
08:51:39|42322.21
08:51:40|42322.19
08:51:42|42318.67
08:51:42|42318.67
08:51:43|42318.68
08:51:45|42318.68
08:51:46|42318.67
08:51:47|42318.16
08:51:49|42317.75
08:51:50|42319.44
08:51:51|42319.44
08:51:51|42319.44
08:51:52|42319.44
08:51:53|42319.44
08:51:55|42318.46
08:51:55|42318.46
08:51:56|42320.72
08:51:57|42320.74
08:51:59|42321.99
08:51:59|42322.
08:52:00|42319.46
08:52:02|42320.7
08:52:02|42320.7
08:52:04|42320.69
08:52:05|42320.7
08:52:05|42321.65
08:52:07|42320.74
08:52:08|42320.74
08:52:09|42320.74
08:52:10|42320.74
08:52:11|42320.74
08:52:12|42320.74
08:52:14|42320.74
08:52:15|42320.73
08:52:16|42320.73
08:52:18|42320.74
08:52:19|42320.73
08:52:20|42320.73
08:52:21|42320.73
08:52:23|42320.74
08:52:23|42320.74
08:52:24|42321.66
08:52:25|42321.66
08:52:26|42321.66
08:52:27|42322.6
08:52:28|42322.91
08:52:29|42322.92
08:52:31|42323.2
08:52:32|42320.77
08:52:33|42320.78
08:52:34|42320.78
08:52:35|42320.78
08:52:36|42320.77
08:52:37|42320.78
08:52:39|42320.78
08:52:39|42320.77
08:52:41|42320.77
08:52:42|42320.77
08:52:43|42320.77
08:52:44|42320.78
08:52:45|42319.44
08:52:46|42319.45
08:52:47|42319.45
08:52:48|42319.44
08:52:49|42319.44
08:52:50|42319.45
08:52:51|42319.44
08:52:52|42319.44
08:52:53|42320.77
08:52:54|42320.78
08:52:55|42320.94
08:52:56|42321.74
08:52:57|42321.74
08:52:58|42319.5
08:52:59|42319.5
08:53:00|42319.5
08:53:01|42319.51
08:53:02|42319.45
08:53:03|42319.44
08:53:05|42319.45
08:53:06|42319.45
08:53:07|42319.45
08:53:08|42319.44
08:53:09|42319.44
08:53:10|42319.45
08:53:11|42319.44
08:53:12|42319.44
08:53:13|42319.44
08:53:14|42319.44
08:53:15|42319.44
08:53:17|42319.45
08:53:17|42319.44
08:53:18|42319.45
08:53:19|42319.44
08:53:21|42319.44
08:53:21|42319.44
08:53:23|42319.44
08:53:25|42319.44
08:53:26|42324.78
08:53:26|42319.45
08:53:28|42319.44
08:53:28|42319.45
08:53:30|42319.44
08:53:30|42319.45
08:53:31|42319.45
08:53:33|42327.66
08:53:33|42327.67
08:53:35|42327.66
08:53:35|42327.28
08:53:36|42326.03
08:53:38|42324.26
08:53:39|42324.26
08:53:40|42325.55
08:53:41|42330.41
08:53:42|42325.54
08:53:43|42325.53
08:53:43|42323.42
08:53:45|42324.28
08:53:46|42327.83
08:53:47|42326.4
08:53:47|42324.3
08:53:49|42325.83
08:53:49|42324.3
08:53:50|42328.32
08:53:52|42324.56
08:53:52|42323.42
08:53:53|42321.31
08:53:55|42323.41
08:53:55|42326.73
08:53:56|42326.9
08:53:57|42324.89
08:53:59|42331.78
08:53:59|42326.25
08:54:01|42326.25
08:54:02|42326.25
08:54:02|42325.39
08:54:03|42325.41
08:54:04|42325.41
08:54:06|42328.91
08:54:06|42328.92
08:54:08|42328.92
08:54:08|42328.92
08:54:09|42328.92
08:54:11|42326.37
08:54:12|42328.92
08:54:13|42328.91
08:54:14|42328.92
08:54:14|42328.91
08:54:16|42328.92
08:54:18|42330.41
08:54:19|42333.56
08:54:20|42333.57
08:54:21|42330.97
08:54:22|42330.97
08:54:23|42330.98
08:54:25|42330.98
08:54:27|42333.56
08:54:28|42333.56
08:54:29|42333.56
08:54:30|42331.02
08:54:32|42327.97
08:54:33|42332.29
08:54:34|42333.98
08:54:35|42329.89
08:54:36|42329.9
08:54:37|42329.89
08:54:38|42329.9
08:54:39|42329.89
08:54:40|42329.89
08:54:42|42333.77
08:54:42|42335.47
08:54:43|42335.47
08:54:44|42334.24
08:54:45|42332.45
08:54:47|42334.25
08:54:47|42334.24
08:54:48|42334.25
08:54:49|42330.68
08:54:51|42330.68
08:54:52|42333.99
08:54:53|42333.99
08:54:54|42334.
08:54:55|42333.99
08:54:56|42334.02
08:54:57|42334.01
08:54:58|42347.81
08:54:59|42347.86
08:55:00|42338.32
08:55:01|42341.2
08:55:02|42341.2
08:55:04|42339.77
08:55:04|42341.97
08:55:05|42341.21
08:55:06|42341.21
08:55:07|42341.21
08:55:08|42341.21
08:55:09|42346.
08:55:10|42346.
08:55:12|42346.
08:55:14|42346.01
08:55:14|42346.
08:55:16|42346.01
08:55:17|42346.
08:55:19|42346.
08:55:19|42346.
08:55:21|42346.
08:55:22|42345.39
08:55:23|42349.06
08:55:24|42345.88
08:55:25|42345.88
08:55:27|42345.87
08:55:27|42345.87
08:55:28|42350.
08:55:29|42346.47
08:55:31|42349.99
08:55:32|42350.
08:55:32|42348.01
08:55:33|42346.53
08:55:35|42345.92
08:55:35|42367.34
08:55:37|42367.34
08:55:37|42362.91
08:55:38|42362.91
08:55:40|42363.7
08:55:40|42363.71
08:55:42|42363.71
08:55:42|42365.32
08:55:43|42365.31
08:55:44|42368.34
08:55:45|42375.7
08:55:46|42382.71
08:55:48|42375.44
08:55:48|42378.77
08:55:49|42376.91
08:55:50|42378.25
08:55:51|42379.79
08:55:52|42374.58
08:55:53|42375.3
08:55:54|42375.3
08:55:55|42375.3
08:55:56|42373.47
08:55:57|42378.39
08:55:58|42376.55
08:55:59|42376.55
08:56:01|42370.81
08:56:01|42370.
08:56:04|42344.33
08:56:04|42346.46
08:56:05|42346.46
08:56:06|42346.45
08:56:07|42346.46
08:56:08|42346.45
08:56:09|42333.52
08:56:10|42333.88
08:56:11|42333.01
08:56:12|42333.01
08:56:13|42333.
08:56:14|42322.14
08:56:15|42322.14
08:56:16|42322.13
08:56:17|42320.48
08:56:19|42320.49
08:56:20|42320.48
08:56:22|42320.49
08:56:23|42320.48
08:56:24|42323.99
08:56:24|42324.
08:56:27|42324.04
08:56:27|42324.1
08:56:29|42320.9
08:56:29|42320.53
08:56:30|42320.52
08:56:31|42320.59
08:56:32|42320.59
08:56:34|42320.58
08:56:34|42320.59
08:56:37|42319.44
08:56:38|42319.45
08:56:39|42319.44
08:56:39|42318.47
08:56:40|42315.
08:56:41|42315.
08:56:42|42312.5
08:56:43|42316.16
08:56:44|42316.16
08:56:45|42316.17
08:56:46|42316.17
08:56:47|42316.17
08:56:48|42315.64
08:56:49|42315.65
08:56:50|42312.51
08:56:51|42312.5
08:56:52|42312.51
08:56:53|42312.5
08:56:54|42312.5
08:56:55|42312.51
08:56:56|42310.81
08:56:57|42310.81
08:56:58|42310.81
08:56:59|42310.81
08:57:00|42310.81
08:57:01|42310.82
08:57:02|42310.82
08:57:03|42314.98
08:57:05|42315.
08:57:05|42318.87
08:57:06|42318.87
08:57:08|42292.61
08:57:08|42286.98
08:57:09|42288.67
08:57:11|42290.43
08:57:12|42290.42
08:57:13|42290.42
08:57:14|42278.61
08:57:15|42278.6
08:57:16|42272.54
08:57:17|42265.57
08:57:19|42256.28
08:57:21|42250.
08:57:23|42242.04
08:57:24|42255.27
08:57:25|42249.42
08:57:26|42245.59
08:57:26|42245.59
08:57:28|42245.6
08:57:28|42241.08
08:57:31|42240.17
08:57:31|42240.53
08:57:33|42243.55
08:57:34|42243.55
08:57:36|42253.34
08:57:36|42253.34
08:57:38|42253.34
08:57:39|42253.46
08:57:40|42258.89
08:57:40|42258.88
08:57:41|42258.89
08:57:43|42258.89
08:57:43|42256.68
08:57:45|42256.68
08:57:45|42256.69
08:57:46|42260.
08:57:47|42260.
08:57:49|42265.8
08:57:50|42265.81
08:57:51|42265.81
08:57:52|42260.55
08:57:52|42256.68
08:57:54|42256.88
08:57:56|42255.81
08:57:56|42253.68
08:57:57|42253.67
08:57:58|42253.67
08:57:59|42253.68
08:58:00|42254.95
08:58:01|42252.67
08:58:02|42252.67
08:58:04|42252.67
08:58:04|42254.86
08:58:05|42262.49
08:58:06|42264.99
08:58:07|42265.
08:58:08|42265.65
08:58:09|42262.52
08:58:10|42262.53
08:58:12|42263.06
08:58:12|42263.05
08:58:13|42265.38
08:58:14|42262.85
08:58:15|42262.51
08:58:16|42262.51
08:58:17|42265.38
08:58:18|42278.53
08:58:20|42278.54
08:58:21|42275.12
08:58:22|42274.84
08:58:23|42278.53
08:58:24|42278.53
08:58:25|42278.53
08:58:27|42278.53
08:58:27|42283.12
08:58:29|42283.13
08:58:30|42283.12
08:58:31|42283.12
08:58:32|42283.13
08:58:33|42285.48
08:58:34|42283.72
08:58:35|42280.11
08:58:36|42278.89
08:58:37|42272.97
08:58:37|42272.97
08:58:39|42272.97
08:58:41|42272.97
08:58:41|42272.97
08:58:43|42267.59
08:58:44|42267.59
08:58:45|42267.57
08:58:45|42267.57
08:58:46|42267.58
08:58:49|42267.57
08:58:50|42268.24
08:58:51|42268.24
08:58:52|42268.24
08:58:53|42268.24
08:58:54|42268.25
08:58:56|42268.25
08:58:56|42268.24
08:58:58|42268.25
08:58:59|42272.27
08:59:00|42272.96
08:59:01|42280.99
08:59:02|42286.06
08:59:03|42283.99
08:59:05|42284.
08:59:06|42283.99
08:59:08|42283.99
08:59:09|42284.8
08:59:10|42284.8
08:59:10|42282.23
08:59:12|42282.23
08:59:13|42282.23
08:59:13|42282.23
08:59:14|42280.02
08:59:16|42274.44
08:59:17|42273.07
08:59:18|42273.06
08:59:18|42273.06
08:59:20|42270.31
08:59:22|42270.3
08:59:22|42270.31
08:59:23|42273.05
08:59:24|42273.06
08:59:25|42273.06
08:59:26|42273.06
08:59:27|42273.07
08:59:28|42278.78
08:59:29|42276.46
08:59:31|42273.64
08:59:32|42273.64
08:59:33|42273.64
08:59:34|42273.65
08:59:35|42273.65
08:59:36|42278.59
08:59:37|42278.58
08:59:38|42276.4
08:59:40|42278.58
08:59:41|42273.07
08:59:42|42278.02
08:59:43|42278.61
08:59:45|42278.61
08:59:45|42278.61
08:59:46|42278.61
08:59:47|42278.61
08:59:49|42278.61
08:59:50|42278.61
08:59:51|42278.61
08:59:52|42278.6
08:59:53|42278.61
08:59:54|42278.61
08:59:55|42278.61
08:59:56|42278.6
08:59:57|42278.6
08:59:58|42278.61
08:59:59|42278.61
09:00:00|42278.61
09:00:01|42283.23
09:00:02|42283.23
09:00:03|42283.22
09:00:04|42283.22
09:00:05|42283.23
09:00:06|42283.23
09:00:07|42283.23
09:00:09|42283.22
09:00:09|42279.83
09:00:10|42279.83
09:00:12|42281.7
09:00:12|42283.22
09:00:13|42283.22
09:00:14|42283.22
09:00:15|42278.61
09:00:16|42273.05
09:00:17|42273.05
09:00:18|42273.05
09:00:20|42270.3
09:00:22|42268.
09:00:24|42268.07
09:00:25|42267.7
09:00:26|42267.7
09:00:28|42267.69
09:00:29|42267.7
09:00:31|42267.7
09:00:33|42267.58
09:00:33|42267.57
09:00:35|42267.58
09:00:36|42267.58
09:00:37|42267.58
09:00:38|42270.68
09:00:39|42270.68
09:00:40|42270.68
09:00:41|42274.05
09:00:42|42274.05
09:00:43|42275.77
09:00:44|42275.78
09:00:45|42278.59
09:00:46|42278.59
09:00:47|42278.59
09:00:48|42278.58
09:00:49|42276.
09:00:50|42275.78
09:00:51|42276.01
09:00:52|42278.57
09:00:53|42278.57
09:00:54|42275.78
09:00:56|42275.78
09:00:57|42275.78
09:00:58|42275.77
09:00:59|42267.01
09:01:00|42265.01
09:01:01|42265.
09:01:02|42265.
09:01:03|42262.53
09:01:04|42265.
09:01:05|42265.
09:01:06|42262.5
09:01:08|42260.26
09:01:09|42262.34
09:01:09|42262.5
09:01:10|42262.51
09:01:11|42262.5
09:01:13|42262.51
09:01:14|42262.51
09:01:14|42262.5
09:01:15|42260.29
09:01:16|42256.07
09:01:17|42253.93
09:01:19|42254.07
09:01:20|42254.07
09:01:21|42254.06
09:01:23|42252.01
09:01:25|42252.01
09:01:25|42257.51
09:01:28|42256.56
09:01:29|42252.35
09:01:30|42252.34
09:01:32|42253.62
09:01:33|42253.62
09:01:34|42253.61
09:01:35|42252.35
09:01:36|42253.61
09:01:37|42252.74
09:01:37|42252.74
09:01:39|42252.74
09:01:40|42252.75
09:01:41|42252.74
09:01:42|42252.75
09:01:43|42250.01
09:01:45|42250.
09:01:46|42250.
09:01:46|42250.01
09:01:47|42231.83
09:01:48|42231.83
09:01:49|42242.73
09:01:50|42238.06
09:01:51|42233.7
09:01:52|42233.46
09:01:53|42234.
09:01:55|42234.12
09:01:56|42233.46
09:01:58|42233.81
09:01:58|42236.13
09:01:59|42234.04
09:02:01|42234.04
09:02:02|42234.05
09:02:04|42232.79
09:02:05|42234.9
09:02:05|42234.9
09:02:07|42236.14
09:02:09|42236.14
09:02:09|42236.14
09:02:10|42249.99
09:02:11|42253.61
09:02:12|42261.16
09:02:14|42261.17
09:02:14|42261.17
09:02:15|42261.17
09:02:16|42261.17
09:02:17|42260.99
09:02:18|42256.79
09:02:19|42259.51
09:02:20|42259.5
09:02:21|42261.16
09:02:23|42261.15
09:02:24|42262.23
09:02:25|42262.24
09:02:27|42278.59
09:02:27|42282.22
09:02:29|42283.12
09:02:30|42283.11
09:02:31|42283.11
09:02:32|42288.1
09:02:34|42288.1
09:02:35|42286.95
09:02:36|42286.94
09:02:37|42289.99
09:02:38|42290.42
09:02:39|42290.
09:02:40|42289.99
09:02:42|42290.
09:02:42|42288.09
09:02:44|42283.23
09:02:44|42279.28
09:02:45|42276.59
09:02:47|42274.69
09:02:47|42274.69
09:02:48|42274.69
09:02:49|42274.69
09:02:50|42274.68
09:02:52|42276.69
09:02:53|42284.08
09:02:54|42287.31
09:02:55|42294.03
09:02:56|42294.04
09:02:57|42286.48
09:02:58|42286.48
09:02:59|42286.48
09:03:00|42286.24
09:03:01|42291.99
09:03:02|42291.99
09:03:03|42288.62
09:03:04|42286.01
09:03:05|42286.03
09:03:06|42278.59
09:03:07|42278.58
09:03:08|42281.55
09:03:09|42275.42
09:03:10|42280.62
09:03:11|42282.42
09:03:12|42282.42
09:03:14|42278.77
09:03:15|42278.77
09:03:16|42278.76
09:03:17|42281.32
09:03:18|42281.14
09:03:19|42281.14
09:03:20|42278.68
09:03:21|42278.67
09:03:22|42278.67
09:03:23|42278.67
09:03:25|42278.67
09:03:26|42281.14
09:03:27|42282.3
09:03:28|42281.24
09:03:29|42283.61
09:03:30|42285.74
09:03:31|42283.78
09:03:33|42285.58
09:03:35|42282.53
09:03:35|42289.99
09:03:37|42292.11
09:03:37|42292.11
09:03:39|42290.96
09:03:40|42295.99
09:03:41|42295.99
09:03:43|42298.79
09:03:44|42296.37
09:03:45|42296.36
09:03:46|42298.79
09:03:47|42298.79
09:03:49|42298.83
09:03:50|42300.
09:03:51|42300.
09:03:51|42300.
09:03:53|42300.
09:03:54|42300.
09:03:56|42299.99
09:03:56|42300.
09:03:58|42300.
09:03:59|42300.
09:03:59|42299.99
09:04:00|42297.21
09:04:02|42300.01
09:04:03|42300.01
09:04:04|42300.01
09:04:04|42299.02
09:04:05|42296.56
09:04:06|42296.56
09:04:08|42292.44
09:04:09|42291.87
09:04:10|42287.08
09:04:11|42287.09
09:04:12|42287.09
09:04:13|42281.12
09:04:14|42281.11
09:04:15|42281.12
09:04:16|42287.51
09:04:17|42289.4
09:04:18|42291.68
09:04:19|42289.01
09:04:20|42289.02
09:04:21|42289.02
09:04:22|42289.02
09:04:23|42289.02
09:04:25|42294.9
09:04:27|42294.98
09:04:29|42292.17
09:04:29|42293.8
09:04:30|42293.77
09:04:31|42293.73
09:04:32|42293.74
09:04:34|42294.77
09:04:36|42294.77
09:04:37|42294.77
09:04:38|42294.77
09:04:40|42292.01
09:04:40|42292.01
09:04:41|42292.01
09:04:42|42292.
09:04:44|42292.01
09:04:45|42292.01
09:04:45|42292.01
09:04:47|42292.01
09:04:48|42294.77
09:04:48|42292.
09:04:49|42292.01
09:04:51|42292.01
09:04:51|42292.
09:04:52|42292.
09:04:53|42292.01
09:04:56|42292.01
09:04:56|42292.
09:04:57|42300.01
09:04:58|42300.
09:04:59|42300.
09:05:00|42300.
09:05:01|42300.
09:05:02|42300.
09:05:03|42300.74
09:05:04|42303.23
09:05:05|42303.23
09:05:06|42303.23
09:05:07|42303.22
09:05:08|42303.22
09:05:09|42303.23
09:05:10|42303.23
09:05:12|42300.82
09:05:13|42302.86
09:05:14|42303.57
09:05:15|42303.56
09:05:16|42303.57
09:05:17|42303.57
09:05:18|42303.56
09:05:19|42302.86
09:05:20|42292.
09:05:21|42290.89
09:05:22|42290.9
09:05:23|42288.83
09:05:24|42288.83
09:05:25|42288.83
09:05:27|42288.84
09:05:28|42288.84
09:05:29|42288.83
09:05:30|42288.84
09:05:31|42288.84
09:05:33|42288.84
09:05:34|42288.83
09:05:36|42288.83
09:05:37|42288.83
09:05:39|42288.84
09:05:39|42288.83
09:05:40|42288.83
09:05:41|42288.84
09:05:42|42288.83
09:05:44|42287.85
09:05:45|42287.86
09:05:45|42287.86
09:05:47|42288.83
09:05:48|42283.42
09:05:48|42278.68
09:05:49|42280.51
09:05:50|42280.52
09:05:51|42280.88
09:05:52|42283.98
09:05:54|42282.49
09:05:54|42278.74
09:05:55|42281.06
09:05:56|42281.06
09:05:57|42281.05
09:05:58|42282.48
09:05:59|42282.48
09:06:01|42284.33
09:06:01|42284.78
09:06:02|42284.79
09:06:03|42284.78
09:06:06|42282.5
09:06:07|42280.
09:06:08|42270.97
09:06:09|42268.55
09:06:10|42268.55
09:06:11|42268.91
09:06:12|42268.53
09:06:13|42268.53
09:06:14|42268.
09:06:15|42268.54
09:06:16|42270.03
09:06:17|42268.01
09:06:18|42268.01
09:06:19|42268.
09:06:20|42260.96
09:06:21|42260.96
09:06:22|42260.97
09:06:23|42260.97
09:06:24|42260.96
09:06:26|42260.97
09:06:28|42259.48
09:06:29|42259.49
09:06:30|42259.48
09:06:32|42261.81
09:06:34|42265.
09:06:35|42270.95
09:06:37|42270.95
09:06:37|42270.96
09:06:39|42270.95
09:06:40|42270.95
09:06:42|42270.95
09:06:43|42270.96
09:06:44|42270.96
09:06:46|42270.96
09:06:46|42263.99
09:06:47|42260.89
09:06:49|42260.89
09:06:50|42256.76
09:06:50|42254.27
09:06:52|42251.59
09:06:52|42251.59
09:06:54|42250.52
09:06:54|42251.03
09:06:56|42251.02
09:06:56|42251.03
09:06:58|42253.99
09:06:58|42254.
09:06:59|42254.
09:07:00|42263.98
09:07:01|42263.24
09:07:02|42269.99
09:07:05|42266.6
09:07:05|42269.99
09:07:06|42270.
09:07:08|42269.99
09:07:09|42263.45
09:07:10|42263.45
09:07:11|42268.97
09:07:12|42266.39
09:07:13|42265.66
09:07:14|42265.65
09:07:16|42265.65
09:07:17|42268.58
09:07:18|42264.28
09:07:18|42265.99
09:07:19|42267.99
09:07:21|42268.96
09:07:22|42268.96
09:07:24|42268.97
09:07:24|42268.97
09:07:25|42270.
09:07:27|42270.95
09:07:29|42270.95
09:07:30|42278.06
09:07:31|42279.76
09:07:32|42282.48
09:07:33|42285.14
09:07:35|42288.07
09:07:37|42288.07
09:07:37|42288.08
09:07:38|42288.08
09:07:39|42284.67
09:07:41|42283.59
09:07:41|42280.67
09:07:43|42277.1
09:07:44|42276.1
09:07:46|42276.11
09:07:47|42273.52
09:07:48|42270.65
09:07:49|42275.08
09:07:50|42275.07
09:07:51|42272.86
09:07:52|42272.87
09:07:53|42272.87
09:07:54|42273.72
09:07:55|42273.72
09:07:56|42272.88
09:07:57|42272.87
09:07:58|42270.
09:07:59|42270.01
09:08:00|42273.73
09:08:01|42273.73
09:08:02|42273.73
09:08:03|42273.74
09:08:04|42273.73
09:08:05|42273.74
09:08:06|42273.73
09:08:07|42273.74
09:08:08|42273.74
09:08:10|42273.73
09:08:11|42273.74
09:08:13|42273.74
09:08:14|42273.73
09:08:15|42273.73
09:08:16|42273.73
09:08:17|42273.74
09:08:18|42273.74
09:08:19|42273.74
09:08:20|42273.73
09:08:21|42268.34
09:08:22|42265.77
09:08:23|42265.76
09:08:24|42265.76
09:08:25|42263.02
09:08:26|42263.01
09:08:27|42263.01
09:08:29|42263.02
09:08:31|42263.02
09:08:31|42266.18
09:08:33|42267.98
09:08:34|42269.86
09:08:35|42269.86
09:08:36|42273.32
09:08:36|42280.72
09:08:38|42282.46
09:08:39|42278.49
09:08:40|42278.49
09:08:41|42278.49
09:08:43|42276.98
09:08:44|42281.96
09:08:45|42282.46
09:08:45|42282.46
09:08:47|42282.47
09:08:48|42282.46
09:08:48|42282.46
09:08:49|42282.47
09:08:50|42282.47
09:08:52|42282.47
09:08:52|42275.3
09:08:53|42272.97
09:08:55|42272.98
09:08:55|42271.09
09:08:57|42268.24
09:08:58|42266.02
09:08:59|42265.04
09:08:59|42265.03
09:09:01|42265.03
09:09:02|42265.03
09:09:03|42265.04
09:09:04|42265.04
09:09:06|42265.03
09:09:08|42269.73
09:09:08|42270.85
09:09:09|42269.74
09:09:11|42272.6
09:09:13|42272.98
09:09:13|42265.37
09:09:14|42267.98
09:09:15|42263.01
09:09:18|42263.01
09:09:18|42263.01
09:09:20|42257.26
09:09:21|42240.01
09:09:21|42238.59
09:09:23|42238.59
09:09:23|42240.38
09:09:25|42249.97
09:09:25|42261.51
09:09:28|42263.02
09:09:28|42267.97
09:09:30|42275.55
09:09:31|42273.4
09:09:33|42280.54
09:09:33|42289.5
09:09:35|42289.51
09:09:37|42290.78
09:09:37|42292.07
09:09:38|42291.13
09:09:39|42286.2
09:09:40|42282.09
09:09:42|42278.63
09:09:43|42271.56
09:09:44|42273.4
09:09:45|42273.42
09:09:46|42273.42
09:09:47|42273.41
09:09:48|42273.42
09:09:49|42275.
09:09:50|42275.01
09:09:51|42271.57
09:09:52|42271.57
09:09:53|42272.22
09:09:54|42273.42
09:09:55|42273.41
09:09:56|42273.42
09:09:57|42273.41
09:09:58|42273.41
09:09:59|42276.82
09:10:00|42276.83
09:10:01|42276.83
09:10:02|42276.82
09:10:03|42273.41
09:10:04|42271.58
09:10:05|42271.58
09:10:06|42271.58
09:10:07|42271.58
09:10:08|42271.59
09:10:09|42271.59
09:10:10|42270.
09:10:11|42270.
09:10:13|42270.
09:10:14|42269.99
09:10:15|42269.99
09:10:16|42269.99
09:10:17|42269.99
09:10:18|42271.59
09:10:18|42271.59
09:10:19|42271.58
09:10:20|42274.41
09:10:22|42271.68
09:10:23|42271.67
09:10:24|42271.67
09:10:25|42271.68
09:10:26|42273.08
09:10:26|42273.08
09:10:28|42273.07
09:10:29|42274.01
09:10:30|42274.01
09:10:32|42273.6
09:10:34|42284.32
09:10:34|42289.5
09:10:36|42289.5
09:10:37|42289.5
09:10:38|42289.51
09:10:39|42288.85
09:10:40|42288.85
09:10:41|42286.39
09:10:42|42285.93
09:10:43|42286.96
09:10:44|42286.97
09:10:45|42281.39
09:10:46|42287.82
09:10:47|42284.46
09:10:48|42284.47
09:10:49|42284.46
09:10:50|42284.46
09:10:51|42283.74
09:10:52|42283.73
09:10:53|42283.73
09:10:54|42287.71
09:10:55|42289.09
09:10:56|42287.71
09:10:58|42287.72
09:10:58|42285.31
09:10:59|42289.85
09:11:01|42287.71
09:11:03|42287.71
09:11:05|42287.71
09:11:05|42287.71
09:11:07|42283.76
09:11:07|42283.75
09:11:09|42283.76
09:11:09|42283.76
09:11:11|42274.33
09:11:12|42274.32
09:11:12|42275.68
09:11:13|42280.63
09:11:15|42282.25
09:11:16|42281.18
09:11:17|42279.06
09:11:18|42279.05
09:11:18|42279.05
09:11:19|42279.05
09:11:20|42279.06
09:11:22|42279.05
09:11:23|42279.06
09:11:24|42279.06
09:11:24|42283.75
09:11:26|42284.45
09:11:27|42287.89
09:11:27|42289.67
09:11:29|42289.67
09:11:30|42289.67
09:11:30|42289.66
09:11:33|42289.66
09:11:35|42289.67
09:11:35|42286.
09:11:36|42286.01
09:11:38|42289.66
09:11:39|42289.67
09:11:40|42289.67
09:11:41|42289.66
09:11:42|42289.66
09:11:43|42290.67
09:11:45|42290.67
09:11:47|42289.67
09:11:47|42289.67
09:11:48|42289.68
09:11:51|42289.68
09:11:51|42289.68
09:11:52|42289.67
09:11:53|42289.67
09:11:54|42289.67
09:11:55|42289.68
09:11:56|42295.07
09:11:57|42295.09
09:11:58|42295.09
09:11:59|42295.09
09:12:00|42296.92
09:12:01|42296.92
09:12:02|42296.91
09:12:03|42292.69
09:12:05|42292.68
09:12:06|42290.46
09:12:07|42290.47
09:12:08|42289.68
09:12:09|42289.68
09:12:10|42289.69
09:12:11|42289.68
09:12:12|42292.68
09:12:13|42294.12
09:12:14|42294.12
09:12:15|42291.02
09:12:16|42290.02
09:12:17|42287.23
09:12:18|42284.07
09:12:19|42284.07
09:12:20|42284.07
09:12:21|42287.22
09:12:22|42287.23
09:12:23|42287.22
09:12:24|42289.01
09:12:25|42290.98
09:12:27|42284.82
09:12:27|42289.26
09:12:29|42289.27
09:12:30|42289.26
09:12:31|42290.19
09:12:32|42290.18
09:12:34|42290.19
09:12:35|42290.19
09:12:36|42290.18
09:12:38|42290.97
09:12:39|42292.63
09:12:41|42292.64
09:12:41|42293.76
09:12:43|42293.76
09:12:43|42293.76
09:12:45|42293.75
09:12:46|42293.75
09:12:46|42296.9
09:12:47|42296.9
09:12:48|42296.91
09:12:50|42296.91
09:12:50|42296.92
09:12:51|42296.91
09:12:52|42293.76
09:12:53|42293.76
09:12:54|42293.77
09:12:57|42292.09
09:12:57|42293.76
09:12:58|42293.76
09:12:59|42292.39
09:13:00|42292.39
09:13:01|42295.98
09:13:02|42292.82
09:13:03|42294.38
09:13:05|42294.38
09:13:06|42294.39
09:13:07|42293.67
09:13:08|42293.68
09:13:09|42293.67
09:13:10|42293.68
09:13:11|42293.67
09:13:12|42293.67
09:13:14|42293.68
09:13:15|42293.68
09:13:16|42293.68
09:13:16|42293.68
09:13:18|42293.67
09:13:18|42293.68
09:13:20|42290.23
09:13:20|42286.55
09:13:23|42284.08
09:13:23|42284.07
09:13:25|42282.28
09:13:26|42277.14
09:13:26|42277.13
09:13:27|42277.13
09:13:29|42277.14
09:13:30|42277.13
09:13:31|42277.13
09:13:32|42277.14
09:13:33|42277.
09:13:33|42277.
09:13:35|42277.01
09:13:36|42277.01
09:13:37|42277.5
09:13:38|42277.5
09:13:39|42279.22
09:13:40|42279.23
09:13:41|42279.23
09:13:42|42286.3
09:13:43|42290.23
09:13:44|42290.22
09:13:45|42290.23
09:13:46|42284.93
09:13:47|42284.94
09:13:48|42284.93
09:13:49|42284.93
09:13:50|42286.57
09:13:51|42286.57
09:13:52|42286.57
09:13:53|42283.2
09:13:54|42284.92
09:13:56|42280.51
09:13:56|42280.51
09:13:57|42277.5
09:13:58|42277.51
09:13:59|42277.51
09:14:00|42277.51
09:14:01|42277.14
09:14:03|42277.14
09:14:03|42277.14
09:14:05|42275.53
09:14:06|42275.2
09:14:07|42275.2
09:14:08|42274.04
09:14:09|42275.19
09:14:10|42274.92
09:14:11|42277.13
09:14:12|42277.14
09:14:13|42277.14
09:14:14|42277.51
09:14:15|42277.51
09:14:16|42286.55
09:14:18|42286.56
09:14:19|42286.55
09:14:19|42286.55
09:14:20|42286.55
09:14:22|42289.64
09:14:22|42289.66
09:14:24|42290.55
09:14:25|42292.18
09:14:25|42292.19
09:14:27|42292.19
09:14:28|42294.99
09:14:28|42292.76
09:14:29|42281.56
09:14:30|42281.56
09:14:32|42274.06
09:14:33|42274.05
09:14:33|42274.05
09:14:36|42274.05
09:14:37|42274.06
09:14:38|42274.06
09:14:39|42274.06
09:14:41|42274.23
09:14:42|42274.23
09:14:43|42274.23
09:14:44|42279.16
09:14:46|42285.87
09:14:46|42285.88
09:14:47|42286.55
09:14:48|42286.54
09:14:49|42286.55
09:14:50|42281.26
09:14:52|42281.35
09:14:52|42282.15
09:14:53|42282.14
09:14:54|42282.14
09:14:55|42282.15
09:14:56|42282.14
09:14:58|42282.14
09:14:59|42285.17
09:15:00|42282.23
09:15:01|42282.24
09:15:02|42285.16
09:15:03|42286.55
09:15:05|42286.58
09:15:05|42287.31
09:15:07|42287.31
09:15:07|42287.31
09:15:08|42282.73
09:15:10|42282.73
09:15:11|42282.74
09:15:11|42282.73
09:15:13|42282.73
09:15:14|42282.74
09:15:15|42281.57
09:15:16|42279.61
09:15:17|42279.62
09:15:18|42279.61
09:15:19|42279.62
09:15:20|42279.61
09:15:21|42283.98
09:15:22|42283.99
09:15:23|42283.99
09:15:24|42283.99
09:15:25|42283.98
09:15:26|42283.99
09:15:27|42283.98
09:15:28|42285.65
09:15:29|42285.65
09:15:30|42285.65
09:15:31|42285.64
09:15:32|42283.98
09:15:33|42282.77
09:15:34|42282.77
09:15:35|42282.76
09:15:37|42282.77
09:15:38|42284.18
09:15:38|42283.76
09:15:40|42286.63
09:15:41|42286.64
09:15:42|42286.63
09:15:42|42286.63
09:15:44|42284.01
09:15:45|42284.01
09:15:46|42284.
09:15:47|42284.01
09:15:48|42284.01
09:15:49|42284.
09:15:50|42294.1
09:15:51|42293.72
09:15:52|42293.73
09:15:54|42285.29
09:15:55|42285.29
09:15:56|42285.29
09:15:56|42285.28
09:15:57|42285.28
09:15:58|42287.47
09:15:59|42287.47
09:16:00|42287.47
09:16:03|42287.48
09:16:03|42287.47
09:16:05|42287.49
09:16:06|42285.63
09:16:07|42285.63
09:16:07|42285.64
09:16:08|42285.64
09:16:10|42285.77
09:16:10|42285.78
09:16:11|42287.46
09:16:12|42287.47
09:16:13|42287.47
09:16:15|42287.47
09:16:16|42287.47
09:16:17|42287.48
09:16:17|42287.47
09:16:18|42287.47
09:16:19|42287.47
09:16:20|42287.47
09:16:21|42287.47
09:16:22|42287.48
09:16:23|42287.48
09:16:24|42285.13
09:16:25|42286.43
09:16:26|42286.42
09:16:27|42286.42
09:16:29|42286.43
09:16:30|42285.77
09:16:31|42285.77
09:16:31|42284.81
09:16:33|42284.8
09:16:34|42284.8
09:16:34|42284.8
09:16:35|42284.8
09:16:38|42284.8
09:16:39|42284.81
09:16:40|42284.8
09:16:41|42284.8
09:16:42|42284.81
09:16:44|42284.81
09:16:44|42284.8
09:16:45|42284.81
09:16:47|42284.81
09:16:48|42284.81
09:16:49|42284.81
09:16:50|42284.81
09:16:51|42285.77
09:16:51|42285.78
09:16:53|42285.77
09:16:53|42285.77
09:16:54|42285.78
09:16:55|42285.78
09:16:57|42285.78
09:16:57|42285.77
09:16:58|42285.78
09:16:59|42285.77
09:17:01|42286.42
09:17:03|42286.41
09:17:05|42286.42
09:17:05|42287.46
09:17:07|42293.52
09:17:07|42287.58
09:17:08|42284.88
09:17:11|42284.89
09:17:11|42289.77
09:17:13|42289.78
09:17:14|42289.77
09:17:15|42288.39
09:17:16|42288.4
09:17:17|42288.61
09:17:18|42289.77
09:17:19|42287.65
09:17:20|42287.65
09:17:21|42287.66
09:17:22|42287.65
09:17:23|42287.65
09:17:24|42289.67
09:17:25|42287.99
09:17:26|42287.99
09:17:27|42287.99
09:17:28|42287.99
09:17:29|42289.78
09:17:30|42289.78
09:17:31|42289.77
09:17:33|42286.09
09:17:34|42286.1
09:17:35|42286.1
09:17:35|42286.09
09:17:37|42286.09
09:17:38|42286.09
09:17:39|42286.09
09:17:40|42286.1
09:17:41|42289.76
09:17:42|42289.76
09:17:43|42288.96
09:17:44|42286.22
09:17:45|42286.23
09:17:46|42286.22
09:17:47|42286.23
09:17:48|42286.22
09:17:49|42285.78
09:17:50|42285.78
09:17:51|42285.79
09:17:52|42285.78
09:17:53|42285.79
09:17:54|42285.79
09:17:55|42285.79
09:17:56|42286.22
09:17:57|42287.8
09:17:58|42287.8
09:17:59|42287.8
09:18:00|42289.51
09:18:01|42291.31
09:18:02|42291.3
09:18:03|42291.31
09:18:05|42291.91
09:18:07|42291.91
09:18:08|42291.91
09:18:10|42291.9
09:18:11|42291.91
09:18:12|42291.9
09:18:12|42291.9
09:18:15|42291.32
09:18:15|42291.31
09:18:17|42291.31
09:18:18|42291.31
09:18:18|42291.31
09:18:20|42291.31
09:18:22|42291.31
09:18:23|42291.32
09:18:23|42291.31
09:18:24|42291.31
09:18:25|42291.32
09:18:27|42291.31
09:18:27|42291.31
09:18:28|42291.32
09:18:29|42291.31
09:18:31|42291.32
09:18:32|42291.31
09:18:34|42291.32
09:18:35|42291.31
09:18:36|42291.31
09:18:37|42291.31
09:18:38|42291.32
09:18:39|42291.32
09:18:40|42296.9
09:18:41|42296.92
09:18:43|42296.92
09:18:44|42298.06
09:18:46|42298.06
09:18:46|42292.68
09:18:47|42299.02
09:18:48|42298.93
09:18:49|42293.43
09:18:50|42293.43
09:18:51|42293.96
09:18:52|42298.05
09:18:54|42299.99
09:18:55|42299.99
09:18:56|42299.99
09:18:57|42297.89
09:18:58|42297.88
09:18:59|42297.88
09:19:00|42297.88
09:19:01|42295.93
09:19:02|42291.5
09:19:03|42305.37
09:19:04|42305.37
09:19:06|42298.29
09:19:06|42298.29
09:19:08|42300.61
09:19:10|42300.6
09:19:10|42300.61
09:19:12|42300.61
09:19:13|42300.6
09:19:13|42300.61
09:19:14|42300.61
09:19:15|42306.35
09:19:17|42306.35
09:19:18|42301.3
09:19:19|42301.29
09:19:20|42301.29
09:19:21|42301.29
09:19:22|42303.41
09:19:22|42303.42
09:19:24|42303.41
09:19:25|42303.42
09:19:26|42303.67
09:19:27|42303.67
09:19:29|42303.67
09:19:29|42303.66
09:19:30|42303.66
09:19:31|42303.67
09:19:32|42303.67
09:19:33|42303.66
09:19:34|42303.43
09:19:35|42303.43
09:19:36|42303.42
09:19:37|42303.43
09:19:38|42303.42
09:19:39|42294.06
09:19:40|42294.06
09:19:41|42291.31
09:19:42|42295.06
09:19:43|42291.32
09:19:44|42290.
09:19:45|42278.5
09:19:46|42278.51
09:19:47|42272.36
09:19:48|42266.75
09:19:49|42266.76
09:19:50|42266.76
09:19:51|42266.75
09:19:52|42263.03
09:19:53|42263.03
09:19:54|42263.03
09:19:55|42263.04
09:19:56|42263.03
09:19:58|42258.51
09:19:59|42261.36
09:19:59|42265.61
09:20:00|42263.56
09:20:01|42260.66
09:20:03|42264.55
09:20:03|42264.55
09:20:06|42264.55
09:20:06|42264.54
09:20:07|42264.55
09:20:09|42264.54
09:20:11|42264.55
09:20:12|42264.54
09:20:12|42264.55
09:20:13|42264.55
09:20:14|42263.93
09:20:15|42263.93
09:20:17|42263.93
09:20:18|42263.93
09:20:19|42260.31
09:20:20|42250.63
09:20:21|42245.95
09:20:22|42245.96
09:20:23|42245.96
09:20:24|42245.96
09:20:25|42244.6
09:20:26|42239.06
09:20:27|42239.05
09:20:28|42244.
09:20:29|42244.9
09:20:30|42240.23
09:20:30|42242.03
09:20:31|42242.03
09:20:32|42241.97
09:20:34|42239.05
09:20:35|42239.05
09:20:36|42239.06
09:20:36|42239.05
09:20:38|42239.05
09:20:39|42239.05
09:20:40|42239.05
09:20:42|42242.57
09:20:43|42242.57
09:20:44|42239.1
09:20:45|42239.1
09:20:46|42239.1
09:20:47|42239.51
09:20:48|42239.51
09:20:50|42243.08
09:20:51|42251.75
09:20:52|42252.92
09:20:53|42252.92
09:20:54|42261.45
09:20:55|42258.56
09:20:56|42256.36
09:20:57|42256.36
09:20:58|42257.92
09:20:59|42262.98
09:21:00|42262.99
09:21:01|42262.99
09:21:02|42262.98
09:21:03|42268.57
09:21:05|42270.37
09:21:07|42272.72
09:21:07|42272.73
09:21:08|42268.81
09:21:09|42268.81
09:21:10|42268.81
09:21:12|42268.81
09:21:13|42267.57
09:21:14|42260.29
09:21:15|42258.6
09:21:16|42258.6
09:21:17|42258.58
09:21:18|42258.58
09:21:19|42261.79
09:21:20|42261.79
09:21:21|42261.79
09:21:22|42261.79
09:21:23|42261.8
09:21:24|42257.23
09:21:25|42258.59
09:21:26|42261.79
09:21:27|42261.78
09:21:28|42261.78
09:21:29|42261.79
09:21:30|42258.
09:21:31|42258.
09:21:32|42258.
09:21:33|42258.01
09:21:34|42258.01
09:21:35|42258.
09:21:36|42271.35
09:21:37|42268.71
09:21:38|42268.71
09:21:39|42271.55
09:21:40|42271.56
09:21:41|42272.99
09:21:43|42272.99
09:21:45|42273.
09:21:45|42272.99
09:21:46|42265.48
09:21:47|42265.48
09:21:48|42265.48
09:21:50|42265.48
09:21:50|42265.48
09:21:51|42268.54
09:21:52|42268.54
09:21:53|42269.57
09:21:54|42269.57
09:21:55|42274.6
09:21:56|42274.6
09:21:57|42274.6
09:21:58|42277.2
09:21:59|42277.19
09:22:01|42277.19
09:22:01|42286.
09:22:02|42286.01
09:22:03|42286.
09:22:05|42286.
09:22:06|42286.01
09:22:06|42286.01
09:22:07|42286.
09:22:08|42273.79
09:22:10|42273.78
09:22:11|42273.79
09:22:12|42279.9
09:22:12|42279.27
09:22:14|42278.19
09:22:15|42278.08
09:22:16|42278.19
09:22:16|42278.19
09:22:18|42278.19
09:22:18|42278.2
09:22:20|42283.72
09:22:20|42283.73
09:22:21|42285.99
09:22:22|42286.
09:22:24|42286.01
09:22:25|42295.14
09:22:26|42291.16
09:22:27|42291.15
09:22:28|42291.16
09:22:29|42291.16
09:22:30|42291.16
09:22:31|42292.33
09:22:33|42293.52
09:22:33|42293.98
09:22:34|42293.97
09:22:35|42293.98
09:22:37|42293.97
09:22:38|42293.98
09:22:39|42293.97
09:22:40|42292.34
09:22:41|42292.33
09:22:42|42292.32
09:22:43|42290.97
09:22:44|42292.33
09:22:45|42292.34
09:22:46|42292.33
09:22:47|42292.33
09:22:49|42293.98
09:22:50|42295.74
09:22:50|42295.74
09:22:52|42295.73
09:22:52|42295.73
09:22:53|42291.76
09:22:55|42290.97
09:22:57|42290.97
09:22:57|42287.66
09:22:59|42287.67
09:23:00|42287.66
09:23:01|42287.66
09:23:02|42287.67
09:23:03|42287.67
09:23:04|42290.96
09:23:06|42290.97
09:23:07|42290.96
09:23:08|42290.96
09:23:09|42290.96
09:23:10|42290.96
09:23:10|42290.97
09:23:12|42295.74
09:23:12|42295.73
09:23:14|42295.73
09:23:14|42295.73
09:23:17|42295.73
09:23:17|42305.36
09:23:18|42307.99
09:23:19|42308.
09:23:20|42308.
09:23:21|42307.99
09:23:23|42308.
09:23:24|42308.34
09:23:25|42295.75
09:23:27|42295.74
09:23:27|42295.75
09:23:28|42295.75
09:23:29|42293.
09:23:30|42287.67
09:23:31|42287.66
09:23:32|42288.02
09:23:33|42293.
09:23:34|42293.01
09:23:35|42293.
09:23:36|42295.24
09:23:37|42295.25
09:23:38|42295.24
09:23:39|42295.24
09:23:40|42295.25
09:23:42|42295.25
09:23:43|42295.25
09:23:44|42295.73
09:23:46|42298.43
09:23:46|42298.44
09:23:48|42298.44
09:23:48|42299.99
09:23:49|42300.
09:23:51|42301.82
09:23:52|42301.83
09:23:54|42301.82
09:23:54|42301.82
09:23:55|42301.83
09:23:56|42301.82
09:23:57|42301.83
09:23:58|42296.36
09:23:59|42301.82
09:24:00|42299.7
09:24:01|42299.37
09:24:02|42299.36
09:24:03|42298.44
09:24:04|42298.44
09:24:05|42298.43
09:24:07|42300.
09:24:08|42300.
09:24:10|42300.
09:24:11|42300.
09:24:12|42299.99
09:24:13|42302.75
09:24:14|42302.76
09:24:15|42302.75
09:24:15|42318.94
09:24:17|42320.
09:24:18|42320.
09:24:19|42319.99
09:24:20|42320.
09:24:21|42319.99
09:24:21|42319.99
09:24:24|42320.
09:24:25|42323.53
09:24:26|42323.53
09:24:26|42323.54
09:24:28|42323.54
09:24:28|42323.54
09:24:29|42323.53
09:24:32|42323.55
09:24:32|42323.55
09:24:34|42325.49
09:24:36|42322.49
09:24:36|42326.25
09:24:38|42326.25
09:24:39|42325.51
09:24:40|42325.52
09:24:41|42325.51
09:24:42|42325.52
09:24:43|42329.12
09:24:44|42329.13
09:24:45|42333.16
09:24:47|42336.85
09:24:48|42333.17
09:24:50|42333.16
09:24:51|42336.86
09:24:52|42338.99
09:24:53|42339.
09:24:54|42338.99
09:24:55|42339.
09:24:56|42339.
09:24:57|42336.67
09:24:58|42337.18
09:24:59|42334.59
09:25:00|42335.22
09:25:01|42333.01
09:25:03|42337.83
09:25:04|42335.51
09:25:05|42337.83
09:25:05|42340.
09:25:06|42335.16
09:25:08|42337.38
09:25:09|42341.81
09:25:10|42341.79
09:25:11|42337.49
09:25:12|42336.95
09:25:13|42337.73
09:25:14|42337.74
09:25:15|42337.74
09:25:16|42337.74
09:25:18|42337.73
09:25:18|42338.27
09:25:21|42340.54
09:25:22|42340.53
09:25:22|42340.54
09:25:23|42345.34
09:25:24|42345.35
09:25:26|42345.35
09:25:28|42345.95
09:25:28|42345.35
09:25:30|42345.35
09:25:31|42345.36
09:25:31|42345.36
09:25:33|42348.77
09:25:34|42348.99
09:25:35|42345.75
09:25:36|42349.94
09:25:36|42350.
09:25:38|42350.
09:25:38|42349.99
09:25:40|42350.
09:25:40|42350.
09:25:43|42355.14
09:25:44|42359.97
09:25:45|42352.01
09:25:47|42344.24
09:25:47|42348.75
09:25:49|42346.01
09:25:50|42353.3
09:25:50|42352.39
09:25:51|42354.31
09:25:52|42355.27
09:25:53|42355.28
09:25:55|42355.27
09:25:56|42355.28
09:25:57|42355.28
09:25:57|42351.78
09:25:58|42349.01
09:25:59|42337.74
09:26:00|42338.07
09:26:02|42340.11
09:26:04|42337.74
09:26:05|42337.74
09:26:07|42335.99
09:26:07|42337.22
09:26:10|42337.77
09:26:11|42337.76
09:26:11|42340.36
09:26:12|42340.36
09:26:14|42339.04
09:26:15|42339.05
09:26:16|42339.05
09:26:17|42339.06
09:26:18|42339.05
09:26:19|42339.05
09:26:21|42339.03
09:26:22|42339.04
09:26:23|42339.06
09:26:24|42339.06
09:26:25|42339.06
09:26:26|42339.06
09:26:28|42339.06
09:26:29|42339.06
09:26:29|42343.78
09:26:30|42340.03
09:26:33|42340.93
09:26:33|42342.92
09:26:35|42339.65
09:26:36|42341.59
09:26:37|42343.99
09:26:38|42344.
09:26:39|42346.98
09:26:40|42347.3
09:26:41|42347.31
09:26:42|42347.3
09:26:43|42347.3
09:26:44|42347.31
09:26:45|42347.57
09:26:46|42348.99
09:26:47|42349.
09:26:49|42348.99
09:26:49|42348.99
09:26:51|42349.
09:26:53|42349.
09:26:53|42350.65
09:26:54|42350.65
09:26:55|42350.8
09:26:57|42350.9
09:26:57|42350.9
09:26:58|42350.91
09:26:59|42350.91
09:27:00|42352.1
09:27:02|42352.1
09:27:02|42352.1
09:27:04|42352.1
09:27:05|42352.11
09:27:06|42352.1
09:27:08|42354.74
09:27:08|42354.74
09:27:09|42355.
09:27:11|42355.
09:27:11|42352.11
09:27:13|42352.1
09:27:14|42345.83
09:27:14|42345.84
09:27:16|42345.84
09:27:17|42345.84
09:27:17|42343.12
09:27:18|42341.61
09:27:19|42339.98
09:27:20|42339.98
09:27:22|42333.28
09:27:22|42333.28
09:27:24|42333.28
09:27:25|42333.27
09:27:26|42330.39
09:27:27|42330.39
09:27:28|42330.4
09:27:29|42330.4
09:27:30|42336.67
09:27:31|42332.44
09:27:33|42332.44
09:27:34|42334.46
09:27:35|42333.63
09:27:36|42333.75
09:27:37|42333.75
09:27:38|42337.29
09:27:39|42335.75
09:27:40|42334.64
09:27:41|42334.64
09:27:42|42334.64
09:27:43|42337.28
09:27:44|42337.29
09:27:45|42337.28
09:27:46|42337.28
09:27:47|42337.29
09:27:49|42337.29
09:27:51|42337.28
09:27:51|42337.28
09:27:52|42337.29
09:27:53|42337.28
09:27:55|42337.28
09:27:56|42337.28
09:27:58|42337.28
09:27:58|42337.28
09:27:59|42337.28
09:28:01|42339.84
09:28:01|42340.78
09:28:04|42337.28
09:28:05|42339.08
09:28:05|42339.08
09:28:06|42339.82
09:28:08|42339.83
09:28:09|42336.01
09:28:09|42334.82
09:28:10|42334.4
09:28:12|42335.23
09:28:13|42340.
09:28:14|42340.23
09:28:15|42340.16
09:28:16|42340.02
09:28:17|42340.02
09:28:18|42340.01
09:28:18|42340.01
09:28:20|42340.02
09:28:22|42340.02
09:28:22|42340.02
09:28:23|42340.01
09:28:25|42340.01
09:28:25|42340.02
09:28:27|42340.01
09:28:28|42340.01
09:28:29|42340.02
09:28:30|42340.01
09:28:31|42340.01
09:28:32|42340.17
09:28:33|42340.16
09:28:34|42340.17
09:28:35|42340.17
09:28:36|42340.16
09:28:37|42340.17
09:28:38|42349.19
09:28:39|42349.19
09:28:40|42350.
09:28:41|42350.
09:28:42|42349.99
09:28:43|42349.99
09:28:44|42349.99
09:28:45|42349.6
09:28:46|42350.63
09:28:47|42353.47
09:28:49|42358.31
09:28:50|42355.69
09:28:51|42355.69
09:28:52|42355.69
09:28:54|42355.69
09:28:56|42361.4
09:28:57|42359.28
09:28:57|42359.28
09:29:00|42434.98
09:29:00|42393.73
09:29:02|42411.56
09:29:03|42398.34
09:29:04|42386.3
09:29:04|42390.97
09:29:05|42402.5
09:29:06|42399.84
09:29:07|42397.12
09:29:09|42388.22
09:29:09|42388.22
09:29:10|42385.16
09:29:12|42383.55
09:29:13|42385.57
09:29:15|42382.69
09:29:15|42382.69
09:29:16|42382.29
09:29:17|42373.65
09:29:18|42373.65
09:29:19|42369.46
09:29:20|42369.46
09:29:21|42369.45
09:29:23|42369.46
09:29:25|42369.45
09:29:27|42370.15
09:29:27|42370.15
09:29:28|42370.16
09:29:30|42370.16
09:29:30|42370.16
09:29:33|42372.92
09:29:34|42372.92
09:29:35|42372.92
09:29:36|42372.93
09:29:38|42372.93
09:29:39|42372.93
09:29:40|42372.93
09:29:41|42372.93
09:29:41|42373.45
09:29:43|42373.45
09:29:43|42373.44
09:29:44|42373.44
09:29:46|42373.45
09:29:47|42375.65
09:29:47|42375.65
09:29:49|42375.66
09:29:50|42374.22
09:29:51|42374.22
09:29:52|42374.21
09:29:53|42374.21
09:29:55|42380.
09:29:56|42374.57
09:29:56|42375.97
09:29:57|42374.56
09:29:59|42374.57
09:29:59|42372.93
09:30:00|42366.05
09:30:01|42366.06
09:30:02|42369.99
09:30:03|42370.
09:30:04|42370.97
09:30:07|42371.17
09:30:07|42371.17
09:30:08|42371.17
09:30:10|42371.17
09:30:11|42373.38
09:30:12|42373.37
09:30:13|42373.37
09:30:14|42373.37
09:30:15|42366.06
09:30:16|42366.06
09:30:18|42366.06
09:30:18|42366.06
09:30:21|42366.06
09:30:22|42373.38
09:30:23|42370.03
09:30:24|42372.48
09:30:25|42372.48
09:30:26|42372.48
09:30:27|42366.4
09:30:28|42369.24
09:30:29|42366.55
09:30:30|42366.54
09:30:31|42366.54
09:30:32|42366.06
09:30:33|42366.55
09:30:34|42366.55
09:30:35|42366.55
09:30:36|42366.54
09:30:37|42366.06
09:30:38|42366.06
09:30:39|42366.06
09:30:40|42366.06
09:30:41|42366.06
09:30:42|42366.06
09:30:44|42366.06
09:30:45|42366.06
09:30:46|42366.06
09:30:46|42360.63
09:30:48|42360.63
09:30:48|42360.62
09:30:49|42360.63
09:30:51|42360.62
09:30:52|42360.62
09:30:54|42360.62
09:30:54|42360.62
09:30:55|42366.54
09:30:56|42366.55
09:30:57|42366.54
09:30:59|42366.55
09:31:00|42366.55
09:31:00|42366.54
09:31:03|42366.54
09:31:03|42369.44
09:31:04|42366.87
09:31:06|42366.57
09:31:07|42366.56
09:31:08|42366.56
09:31:09|42366.89
09:31:10|42368.71
09:31:11|42368.73
09:31:13|42368.72
09:31:14|42368.73
09:31:14|42368.72
09:31:16|42368.72
09:31:17|42377.51
09:31:18|42380.
09:31:19|42380.
09:31:20|42379.99
09:31:21|42377.1
09:31:21|42377.1
09:31:23|42377.1
09:31:23|42377.62
09:31:25|42377.62
09:31:26|42380.
09:31:26|42377.7
09:31:28|42377.02
09:31:29|42376.54
09:31:31|42380.4
09:31:32|42380.4
09:31:33|42384.8
09:31:34|42387.29
09:31:35|42387.44
09:31:37|42389.99
09:31:38|42385.79
09:31:38|42385.78
09:31:39|42385.78
09:31:41|42385.79
09:31:41|42385.79
09:31:42|42385.78
09:31:43|42385.79
09:31:44|42385.79
09:31:45|42385.79
09:31:46|42384.73
09:31:48|42384.73
09:31:48|42383.49
09:31:49|42383.5
09:31:50|42380.41
09:31:53|42380.41
09:31:54|42380.
09:31:54|42370.6
09:31:56|42370.6
09:31:57|42370.01
09:31:59|42370.01
09:32:00|42370.01
09:32:02|42370.6
09:32:02|42370.95
09:32:03|42370.96
09:32:05|42370.96
09:32:06|42370.95
09:32:07|42370.96
09:32:08|42370.95
09:32:09|42370.95
09:32:10|42370.96
09:32:11|42370.95
09:32:13|42370.95
09:32:13|42370.96
09:32:15|42370.95
09:32:16|42374.04
09:32:18|42370.95
09:32:18|42370.42
09:32:20|42370.43
09:32:21|42370.43
09:32:22|42370.43
09:32:23|42370.43
09:32:24|42370.43
09:32:26|42370.42
09:32:27|42370.42
09:32:27|42370.43
09:32:28|42370.43
09:32:29|42370.42
09:32:30|42370.43
09:32:31|42370.43
09:32:33|42370.93
09:32:34|42370.93
09:32:34|42370.94
09:32:35|42370.93
09:32:36|42370.94
09:32:37|42370.94
09:32:39|42370.93
09:32:40|42370.93
09:32:40|42370.94
09:32:42|42370.93
09:32:43|42370.93
09:32:44|42370.94
09:32:45|42370.93
09:32:45|42370.93
09:32:46|42370.81
09:32:47|42370.81
09:32:49|42370.43
09:32:50|42370.44
09:32:50|42370.44
09:32:51|42370.43
09:32:53|42370.01
09:32:54|42370.01
09:32:56|42356.87
09:32:57|42356.86
09:32:58|42354.19
09:32:58|42354.2
09:33:00|42354.18
09:33:01|42354.19
09:33:02|42354.19
09:33:03|42354.18
09:33:04|42354.18
09:33:05|42354.19
09:33:06|42354.19
09:33:07|42354.19
09:33:08|42354.18
09:33:10|42354.18
09:33:11|42354.18
09:33:12|42354.18
09:33:13|42354.18
09:33:14|42354.19
09:33:15|42354.18
09:33:16|42354.19
09:33:17|42354.55
09:33:18|42354.65
09:33:19|42356.55
09:33:20|42356.56
09:33:21|42356.56
09:33:22|42356.55
09:33:23|42356.55
09:33:24|42356.55
09:33:25|42354.68
09:33:26|42354.68
09:33:27|42356.54
09:33:28|42354.18
09:33:29|42354.19
09:33:30|42354.19
09:33:31|42354.18
09:33:32|42355.46
09:33:33|42356.55
09:33:35|42353.31
09:33:36|42353.55
09:33:36|42355.93
09:33:37|42355.92
09:33:38|42355.92
09:33:39|42355.92
09:33:40|42355.93
09:33:41|42354.2
09:33:42|42354.2
09:33:44|42354.19
09:33:44|42354.2
09:33:46|42354.2
09:33:46|42354.19
09:33:48|42354.19
09:33:48|42354.2
09:33:49|42354.2
09:33:50|42354.19
09:33:51|42354.19
09:33:52|42354.2
09:33:53|42354.19
09:33:54|42354.19
09:33:56|42352.98
09:33:57|42352.97
09:33:58|42351.25
09:33:59|42351.25
09:34:01|42351.24
09:34:01|42353.61
09:34:02|42350.42
09:34:03|42350.42
09:34:04|42350.28
09:34:05|42350.27
09:34:07|42342.72
09:34:08|42342.71
09:34:09|42334.37
09:34:10|42333.76
09:34:11|42325.88
09:34:12|42320.6
09:34:13|42320.6
09:34:15|42314.2
09:34:16|42317.27
09:34:18|42314.21
09:34:18|42312.73
09:34:19|42311.42
09:34:20|42311.42
09:34:22|42311.41
09:34:23|42311.41
09:34:23|42321.72
09:34:25|42318.03
09:34:26|42318.04
09:34:27|42318.04
09:34:28|42318.03
09:34:29|42318.03
09:34:30|42318.03
09:34:31|42317.99
09:34:32|42317.98
09:34:33|42317.99
09:34:34|42315.01
09:34:35|42317.09
09:34:36|42317.09
09:34:37|42329.59
09:34:38|42330.
09:34:39|42336.04
09:34:40|42335.67
09:34:42|42335.67
09:34:43|42335.67
09:34:44|42341.09
09:34:45|42341.09
09:34:46|42341.1
09:34:47|42341.1
09:34:48|42341.1
09:34:49|42342.5
09:34:50|42342.5
09:34:51|42340.09
09:34:52|42338.58
09:34:53|42338.58
09:34:54|42338.57
09:34:55|42338.57
09:34:56|42338.57
09:34:57|42338.58
09:34:58|42342.51
09:34:59|42344.75
09:35:00|42349.41
09:35:02|42349.42
09:35:03|42345.43
09:35:05|42345.43
09:35:06|42345.43
09:35:07|42345.42
09:35:09|42342.41
09:35:10|42338.58
09:35:11|42338.58
09:35:12|42338.58
09:35:14|42327.01
09:35:16|42325.12
09:35:16|42323.03
09:35:18|42323.39
09:35:19|42323.38
09:35:20|42325.12
09:35:21|42318.05
09:35:22|42318.05
09:35:23|42318.05
09:35:24|42318.04
09:35:25|42318.04
09:35:26|42318.05
09:35:27|42318.05
09:35:28|42318.04
09:35:30|42320.08
09:35:30|42320.08
09:35:33|42320.09
09:35:34|42320.09
09:35:35|42320.08
09:35:35|42320.08
09:35:38|42320.08
09:35:38|42320.08
09:35:39|42320.08
09:35:40|42320.08
09:35:42|42320.08
09:35:42|42320.08
09:35:43|42320.09
09:35:44|42320.08
09:35:45|42320.09
09:35:46|42320.09
09:35:47|42323.39
09:35:48|42323.39
09:35:49|42327.79
09:35:50|42327.78
09:35:51|42325.54
09:35:52|42325.89
09:35:53|42323.84
09:35:54|42323.86
09:35:56|42325.89
09:35:58|42325.89
09:35:58|42325.89
09:36:00|42325.88
09:36:00|42325.88
09:36:02|42328.38
09:36:03|42328.39
09:36:05|42328.39
09:36:05|42328.39
09:36:06|42328.39
09:36:08|42328.39
09:36:10|42328.38
09:36:10|42320.93
09:36:11|42324.68
09:36:13|42320.09
09:36:13|42317.2
09:36:14|42316.6
09:36:15|42311.07
09:36:16|42313.92
09:36:17|42313.93
09:36:19|42316.99
09:36:20|42317.
09:36:21|42317.
09:36:22|42317.
09:36:23|42317.2
09:36:24|42318.51
09:36:25|42318.5
09:36:26|42318.51
09:36:27|42318.5
09:36:28|42318.5
09:36:29|42318.5
09:36:30|42318.53
09:36:31|42320.07
09:36:32|42320.07
09:36:33|42320.08
09:36:34|42320.07
09:36:35|42320.07
09:36:36|42320.07
09:36:37|42320.07
09:36:38|42318.49
09:36:39|42318.48
09:36:40|42318.62
09:36:41|42318.62
09:36:43|42318.62
09:36:44|42318.63
09:36:45|42318.63
09:36:46|42319.09
09:36:46|42320.06
09:36:49|42318.62
09:36:49|42318.49
09:36:51|42315.01
09:36:52|42315.
09:36:53|42315.
09:36:54|42315.
09:36:55|42312.
09:36:56|42312.
09:36:58|42312.01
09:36:59|42312.01
09:37:00|42312.
09:37:01|42312.01
09:37:03|42320.08
09:37:04|42313.67
09:37:05|42313.68
09:37:07|42312.02
09:37:07|42311.09
09:37:09|42311.08
09:37:09|42311.09
09:37:11|42311.08
09:37:12|42311.08
09:37:14|42311.08
09:37:15|42311.08
09:37:15|42311.08
09:37:16|42311.08
09:37:17|42311.07
09:37:19|42311.08
09:37:21|42315.01
09:37:22|42321.
09:37:23|42322.76
09:37:24|42324.13
09:37:25|42334.78
09:37:26|42334.98
09:37:28|42335.28
09:37:28|42335.29
09:37:29|42332.43
09:37:31|42327.26
09:37:31|42329.86
09:37:33|42329.87
09:37:33|42332.71
09:37:35|42331.07
09:37:36|42331.07
09:37:36|42331.36
09:37:39|42336.1
09:37:39|42336.1
09:37:40|42332.56
09:37:41|42332.55
09:37:42|42332.55
09:37:44|42332.56
09:37:44|42332.56
09:37:46|42343.97
09:37:47|42343.98
09:37:47|42343.98
09:37:48|42343.98
09:37:49|42344.
09:37:50|42344.
09:37:51|42344.03
09:37:52|42344.04
09:37:53|42344.75
09:37:54|42344.75
09:37:55|42344.74
09:37:56|42339.5
09:37:58|42339.49
09:37:59|42339.5
09:38:01|42339.5
09:38:01|42342.36
09:38:02|42339.5
09:38:04|42339.49
09:38:04|42339.
09:38:06|42339.
09:38:06|42339.01
09:38:08|42339.5
09:38:09|42340.44
09:38:09|42342.71
09:38:10|42342.71
09:38:12|42342.7
09:38:13|42340.
09:38:15|42342.69
09:38:16|42342.71
09:38:17|42342.71
09:38:18|42342.7
09:38:18|42342.7
09:38:20|42342.71
09:38:20|42343.98
09:38:22|42346.61
09:38:23|42346.61
09:38:24|42346.62
09:38:25|42346.62
09:38:27|42346.61
09:38:27|42346.61
09:38:29|42346.62
09:38:30|42346.62
09:38:31|42346.61
09:38:31|42341.53
09:38:33|42341.53
09:38:33|42340.44
09:38:34|42340.44
09:38:35|42340.45
09:38:37|42340.45
09:38:37|42340.45
09:38:40|42341.43
09:38:40|42341.44
09:38:41|42340.46
09:38:43|42341.22
09:38:43|42341.22
09:38:44|42341.21
09:38:45|42341.22
09:38:46|42341.21
09:38:47|42341.22
09:38:48|42341.21
09:38:49|42341.22
09:38:50|42341.22
09:38:51|42341.22
09:38:52|42342.54
09:38:53|42351.08
09:38:54|42348.36
09:38:55|42348.33
09:38:56|42344.91
09:38:57|42348.33
09:38:58|42348.33
09:38:59|42344.89
09:39:00|42342.92
09:39:01|42342.93
09:39:03|42342.92
09:39:04|42340.44
09:39:06|42340.
09:39:06|42339.51
09:39:07|42338.
09:39:09|42338.
09:39:10|42338.
09:39:11|42338.01
09:39:12|42338.
09:39:13|42338.
09:39:14|42338.
09:39:15|42338.
09:39:16|42338.
09:39:17|42338.
09:39:19|42338.01
09:39:20|42337.1
09:39:21|42337.11
09:39:22|42340.45
09:39:22|42342.99
09:39:24|42343.
09:39:25|42342.99
09:39:25|42346.61
09:39:27|42346.61
09:39:28|42345.53
09:39:28|42346.6
09:39:30|42346.6
09:39:30|42346.6
09:39:32|42345.53
09:39:33|42339.16
09:39:33|42337.07
09:39:35|42338.74
09:39:35|42340.86
09:39:37|42340.86
09:39:38|42341.02
09:39:39|42341.03
09:39:40|42345.79
09:39:41|42345.78
09:39:41|42345.78
09:39:42|42340.86
09:39:43|42340.86
09:39:44|42337.34
09:39:45|42334.01
09:39:47|42331.68
09:39:48|42331.69
09:39:48|42332.58
09:39:50|42332.6
09:39:50|42331.75
09:39:51|42331.76
09:39:53|42331.75
09:39:53|42331.75
09:39:54|42331.76
09:39:55|42330.01
09:39:57|42330.01
09:39:57|42329.76
09:39:58|42326.01
09:40:00|42322.82
09:40:02|42325.55
09:40:04|42325.57
09:40:05|42325.57
09:40:05|42325.56
09:40:07|42325.56
09:40:08|42325.57
09:40:09|42326.
09:40:10|42326.
09:40:11|42326.01
09:40:12|42320.38
09:40:13|42320.39
09:40:14|42320.39
09:40:16|42320.38
09:40:17|42320.38
09:40:18|42312.51
09:40:19|42312.52
09:40:20|42312.52
09:40:21|42312.51
09:40:22|42312.51
09:40:23|42312.52
09:40:24|42312.52
09:40:25|42315.79
09:40:26|42315.8
09:40:28|42315.79
09:40:29|42315.8
09:40:31|42313.49
09:40:31|42313.5
09:40:34|42315.79
09:40:34|42319.68
09:40:35|42319.67
09:40:37|42330.02
09:40:38|42329.71
09:40:40|42329.72
09:40:41|42329.71
09:40:41|42329.72
09:40:43|42329.72
09:40:43|42329.71
09:40:44|42328.48
09:40:45|42328.48
09:40:46|42328.49
09:40:47|42324.5
09:40:49|42325.39
09:40:49|42325.4
09:40:50|42325.39
09:40:51|42325.4
09:40:52|42325.39
09:40:53|42325.4
09:40:54|42328.52
09:40:55|42328.53
09:40:56|42329.72
09:40:57|42334.01
09:40:58|42336.99
09:41:01|42341.99
09:41:01|42341.99
09:41:03|42342.
09:41:04|42341.99
09:41:05|42342.
09:41:06|42342.
09:41:08|42341.99
09:41:09|42342.
09:41:10|42339.87
09:41:11|42341.07
09:41:13|42341.06
09:41:13|42341.06
09:41:14|42341.06
09:41:16|42341.06
09:41:17|42341.07
09:41:18|42338.21
09:41:19|42338.22
09:41:20|42338.43
09:41:21|42338.43
09:41:22|42341.06
09:41:23|42341.06
09:41:24|42341.05
09:41:25|42341.05
09:41:26|42341.06
09:41:27|42341.05
09:41:28|42341.05
09:41:29|42341.05
09:41:30|42341.05
09:41:31|42341.06
09:41:32|42341.05
09:41:33|42341.06
09:41:34|42341.06
09:41:36|42341.06
09:41:38|42341.05
09:41:38|42341.05
09:41:40|42341.05
09:41:41|42338.06
09:41:41|42338.06
09:41:42|42338.06
09:41:43|42338.07
09:41:44|42338.07
09:41:45|42338.07
09:41:46|42338.07
09:41:47|42338.07
09:41:48|42337.15
09:41:50|42337.15
09:41:50|42337.15
09:41:51|42337.14
09:41:52|42337.15
09:41:53|42319.86
09:41:55|42315.33
09:41:56|42315.34
09:41:57|42315.33
09:41:57|42312.45
09:41:58|42312.45
09:41:59|42312.44
09:42:00|42312.44
09:42:01|42300.
09:42:04|42300.01
09:42:05|42300.
09:42:06|42300.01
09:42:07|42300.01
09:42:08|42300.
09:42:09|42300.
09:42:10|42295.74
09:42:11|42290.17
09:42:12|42290.17
09:42:14|42290.18
09:42:16|42290.01
09:42:16|42290.02
09:42:17|42295.73
09:42:19|42295.74
09:42:20|42295.87
09:42:21|42299.68
09:42:22|42306.06
09:42:23|42307.81
09:42:24|42310.09
09:42:25|42310.09
09:42:27|42308.85
09:42:28|42315.33
09:42:29|42315.33
09:42:30|42315.32
09:42:31|42315.32
09:42:32|42312.94
09:42:34|42315.34
09:42:35|42322.55
09:42:36|42322.55
09:42:37|42322.54
09:42:38|42329.56
09:42:39|42321.16
09:42:40|42324.16
09:42:40|42321.26
09:42:42|42324.97
09:42:42|42321.28
09:42:43|42323.03
09:42:45|42323.03
09:42:45|42319.49
09:42:46|42321.67
09:42:48|42321.67
09:42:48|42321.67
09:42:49|42321.66
09:42:51|42321.66
09:42:52|42321.67
09:42:52|42324.42
09:42:53|42324.42
09:42:54|42324.43
09:42:56|42324.43
09:42:57|42324.42
09:42:58|42324.42
09:42:58|42324.43
09:43:00|42324.43
09:43:01|42322.79
09:43:02|42321.16
09:43:02|42321.15
09:43:04|42321.15
09:43:05|42321.15
09:43:07|42321.15
09:43:08|42321.16
09:43:10|42321.15
09:43:11|42321.16
09:43:12|42321.15
09:43:13|42321.15
09:43:15|42318.26
09:43:16|42321.14
09:43:16|42321.15
09:43:18|42321.16
09:43:18|42321.15
09:43:19|42321.45
09:43:20|42321.45
09:43:21|42321.45
09:43:23|42321.45
09:43:24|42321.45
09:43:25|42321.45
09:43:26|42321.46
09:43:27|42321.45
09:43:27|42321.45
09:43:28|42321.45
09:43:30|42321.45
09:43:30|42321.45
09:43:32|42321.46
09:43:33|42321.45
09:43:33|42321.45
09:43:34|42321.46
09:43:36|42321.45
09:43:37|42321.45
09:43:38|42321.45
09:43:39|42321.45
09:43:39|42321.45
09:43:40|42321.46
09:43:42|42321.46
09:43:44|42321.45
09:43:44|42321.46
09:43:45|42321.45
09:43:47|42321.45
09:43:48|42321.46
09:43:48|42321.46
09:43:49|42321.45
09:43:51|42321.46
09:43:52|42321.45
09:43:52|42321.46
09:43:53|42321.45
09:43:54|42321.45
09:43:55|42321.45
09:43:57|42321.45
09:43:57|42321.46
09:43:58|42321.45
09:43:59|42321.49
09:44:01|42323.42
09:44:02|42323.42
09:44:03|42323.42
09:44:05|42323.43
09:44:06|42323.43
09:44:07|42323.42
09:44:09|42323.43
09:44:11|42323.43
09:44:11|42323.43
09:44:12|42323.43
09:44:14|42323.42
09:44:15|42323.42
09:44:16|42323.42
09:44:17|42323.42
09:44:18|42323.42
09:44:19|42323.42
09:44:21|42323.42
09:44:22|42323.42
09:44:23|42323.43
09:44:24|42323.42
09:44:25|42321.46
09:44:25|42321.15
09:44:26|42321.15
09:44:28|42321.15
09:44:29|42321.15
09:44:29|42321.15
09:44:31|42321.14
09:44:32|42321.14
09:44:33|42321.14
09:44:35|42321.14
09:44:36|42321.14
09:44:36|42321.14
09:44:37|42319.42
09:44:38|42319.43
09:44:40|42319.43
09:44:42|42319.42
09:44:42|42319.42
09:44:44|42319.42
09:44:45|42319.43
09:44:46|42319.43
09:44:47|42339.35
09:44:47|42341.03
09:44:48|42343.71
09:44:49|42343.71
09:44:51|42343.71
09:44:52|42343.71
09:44:52|42343.71
09:44:53|42343.71
09:44:54|42343.1
09:44:56|42343.11
09:44:56|42343.11
09:44:58|42343.11
09:44:58|42343.11
09:44:59|42343.11
09:45:00|42339.99
09:45:02|42339.99
09:45:03|42340.
09:45:04|42340.
09:45:05|42340.
09:45:07|42340.
09:45:07|42340.
09:45:08|42340.
09:45:11|42339.99
09:45:11|42339.99
09:45:12|42339.99
09:45:13|42345.4
09:45:14|42337.13
09:45:15|42340.15
09:45:16|42340.16
09:45:18|42340.18
09:45:19|42343.17
09:45:20|42345.48
09:45:21|42345.48
09:45:23|42362.54
09:45:25|42362.54
09:45:25|42362.54
09:45:27|42362.55
09:45:27|42362.55
09:45:28|42362.55
09:45:30|42356.57
09:45:30|42351.63
09:45:31|42351.64
09:45:32|42351.63
09:45:33|42351.64
09:45:35|42351.64
09:45:35|42351.03
09:45:36|42351.03
09:45:38|42351.03
09:45:39|42351.04
09:45:39|42351.03
09:45:40|42351.04
09:45:43|42351.03
09:45:44|42351.04
09:45:45|42352.
09:45:46|42352.
09:45:47|42358.99
09:45:48|42358.98
09:45:49|42358.98
09:45:50|42358.98
09:45:51|42359.99
09:45:52|42359.99
09:45:53|42361.8
09:45:54|42361.81
09:45:55|42358.84
09:45:56|42358.85
09:45:57|42360.94
09:45:58|42360.94
09:45:59|42370.84
09:46:00|42373.14
09:46:01|42366.6
09:46:02|42371.01
09:46:03|42369.63
09:46:04|42371.2
09:46:05|42371.2
09:46:07|42368.18
09:46:08|42363.1
09:46:10|42363.1
09:46:10|42363.09
09:46:12|42363.09
09:46:13|42363.09
09:46:13|42363.1
09:46:15|42363.09
09:46:16|42363.09
09:46:17|42363.1
09:46:18|42363.09
09:46:19|42363.1
09:46:20|42363.09
09:46:21|42363.1
09:46:23|42363.1
09:46:24|42363.1
09:46:25|42363.09
09:46:26|42363.1
09:46:27|42363.09
09:46:28|42363.1
09:46:29|42373.24
09:46:30|42373.24
09:46:30|42368.7
09:46:32|42372.09
09:46:33|42372.09
09:46:34|42372.08
09:46:35|42372.09
09:46:36|42372.13
09:46:36|42372.47
09:46:37|42373.23
09:46:38|42380.4
09:46:40|42380.4
09:46:41|42377.48
09:46:41|42377.48
09:46:42|42377.47
09:46:43|42377.48
09:46:45|42377.47
09:46:46|42377.47
09:46:47|42370.37
09:46:48|42368.18
09:46:48|42370.35
09:46:49|42370.36
09:46:50|42368.01
09:46:52|42368.
09:46:53|42365.81
09:46:53|42365.81
09:46:54|42360.95
09:46:56|42360.95
09:46:56|42352.01
09:46:58|42352.01
09:46:58|42352.01
09:46:59|42352.01
09:47:01|42352.
09:47:03|42347.04
09:47:03|42348.92
09:47:04|42348.92
09:47:05|42351.35
09:47:06|42351.35
09:47:08|42358.46
09:47:10|42357.88
09:47:10|42355.69
09:47:13|42355.7
09:47:13|42355.69
09:47:15|42350.01
09:47:16|42350.
09:47:18|42350.01
09:47:19|42350.01
09:47:19|42350.
09:47:21|42350.
09:47:21|42350.01
09:47:22|42350.
09:47:24|42350.
09:47:24|42350.
09:47:25|42350.01
09:47:27|42350.
09:47:27|42350.01
09:47:29|42350.01
09:47:30|42350.
09:47:31|42350.
09:47:32|42359.75
09:47:32|42359.99
09:47:35|42360.03
09:47:35|42364.8
09:47:36|42364.8
09:47:37|42364.81
09:47:39|42361.22
09:47:40|42361.22
09:47:41|42361.23
09:47:41|42361.22
09:47:43|42358.46
09:47:45|42358.46
09:47:45|42358.47
09:47:46|42350.
09:47:47|42350.
09:47:48|42347.51
09:47:49|42346.96
09:47:50|42346.96
09:47:51|42346.95
09:47:52|42346.96
09:47:53|42346.96
09:47:54|42346.96
09:47:55|42346.96
09:47:57|42346.96
09:47:58|42346.96
09:47:59|42346.95
09:48:00|42346.96
09:48:01|42346.95
09:48:02|42346.96
09:48:03|42346.96
09:48:04|42346.96
09:48:05|42346.96
09:48:06|42346.96
09:48:07|42346.95
09:48:09|42346.96
09:48:11|42346.96
09:48:11|42346.96
09:48:13|42346.95
09:48:14|42346.96
09:48:15|42346.96
09:48:16|42346.96
09:48:17|42346.95
09:48:18|42346.95
09:48:19|42346.96
09:48:20|42346.95
09:48:21|42346.96
09:48:22|42346.96
09:48:23|42346.95
09:48:24|42346.95
09:48:25|42346.95
09:48:26|42349.97
09:48:27|42346.97
09:48:28|42346.97
09:48:30|42346.97
09:48:30|42351.63
09:48:32|42352.58
09:48:34|42352.58
09:48:34|42352.58
09:48:36|42354.75
09:48:37|42354.76
09:48:37|42351.65
09:48:38|42351.63
09:48:39|42351.63
09:48:40|42351.63
09:48:41|42351.63
09:48:44|42347.18
09:48:44|42347.17
09:48:45|42347.17
09:48:46|42347.17
09:48:47|42350.87
09:48:48|42350.87
09:48:50|42350.87
09:48:51|42350.87
09:48:52|42351.62
09:48:53|42352.56
09:48:54|42352.55
09:48:55|42352.55
09:48:56|42352.55
09:48:57|42352.56
09:48:58|42347.17
09:48:59|42347.17
09:49:00|42347.18
09:49:01|42347.14
09:49:02|42346.99
09:49:04|42347.
09:49:05|42349.95
09:49:05|42351.63
09:49:06|42349.95
09:49:08|42349.95
09:49:10|42349.95
09:49:10|42349.95
09:49:12|42349.95
09:49:13|42351.63
09:49:14|42351.62
09:49:15|42351.62
09:49:17|42351.63
09:49:18|42351.62
09:49:20|42347.69
09:49:21|42349.96
09:49:22|42350.39
09:49:22|42348.88
09:49:24|42348.88
09:49:24|42348.82
09:49:26|42347.01
09:49:27|42347.02
09:49:28|42347.01
09:49:29|42346.96
09:49:30|42343.75
09:49:32|42343.76
09:49:33|42343.75
09:49:34|42346.81
09:49:35|42346.8
09:49:36|42346.81
09:49:38|42345.01
09:49:38|42345.01
09:49:39|42345.
09:49:40|42346.81
09:49:41|42349.95
09:49:43|42349.95
09:49:45|42349.94
09:49:46|42349.94
09:49:46|42349.95
09:49:48|42349.95
09:49:49|42349.95
09:49:50|42360.24
09:49:51|42364.49
09:49:52|42366.54
09:49:53|42366.54
09:49:54|42366.54
09:49:55|42366.53
09:49:56|42370.93
09:49:57|42388.13
09:49:58|42388.11
09:49:59|42388.12
09:50:00|42381.45
09:50:01|42370.64
09:50:02|42373.15
09:50:04|42368.06
09:50:04|42368.07
09:50:06|42368.06
09:50:06|42368.06
09:50:08|42368.07
09:50:09|42372.34
09:50:11|42363.35
09:50:11|42363.36
09:50:14|42363.35
09:50:14|42361.91
09:50:15|42359.11
09:50:16|42359.11
09:50:17|42359.12
09:50:19|42359.11
09:50:20|42354.87
09:50:22|42354.86
09:50:23|42353.04
09:50:24|42353.04
09:50:24|42353.05
09:50:27|42353.05
09:50:27|42354.45
09:50:28|42354.45
09:50:29|42354.45
09:50:30|42354.45
09:50:32|42350.68
09:50:33|42353.04
09:50:34|42353.04
09:50:35|42353.04
09:50:36|42353.05
09:50:37|42353.04
09:50:39|42353.05
09:50:40|42353.05
09:50:41|42354.85
09:50:42|42354.85
09:50:43|42350.22
09:50:43|42354.
09:50:45|42354.
09:50:45|42354.
09:50:46|42350.69
09:50:47|42350.69
09:50:48|42350.69
09:50:49|42350.69
09:50:51|42350.69
09:50:52|42349.34
09:50:52|42349.34
09:50:54|42349.34
09:50:54|42349.35
09:50:55|42351.04
09:50:56|42351.04
09:50:58|42351.04
09:50:58|42351.04
09:50:59|42351.05
09:51:01|42351.05
09:51:02|42351.05
09:51:03|42351.04
09:51:05|42351.93
09:51:06|42351.94
09:51:06|42351.94
09:51:09|42351.94
09:51:09|42351.94
09:51:11|42353.98
09:51:13|42355.11
09:51:14|42355.12
09:51:15|42353.66
09:51:16|42355.39
09:51:16|42352.36
09:51:19|42352.36
09:51:19|42371.83
09:51:21|42378.23
09:51:22|42378.22
09:51:22|42378.23
09:51:24|42378.23
09:51:25|42378.23
09:51:27|42378.23
09:51:27|42378.22
09:51:29|42381.2
09:51:30|42386.9
09:51:31|42397.5
09:51:32|42397.5
09:51:33|42385.05
09:51:35|42385.05
09:51:36|42385.05
09:51:36|42383.
09:51:37|42388.45
09:51:38|42394.38
09:51:39|42394.39
09:51:41|42394.38
09:51:42|42394.38
09:51:43|42392.43
09:51:44|42388.2
09:51:44|42387.59
09:51:45|42383.36
09:51:46|42383.35
09:51:47|42383.34
09:51:48|42372.57
09:51:49|42368.95
09:51:50|42368.94
09:51:51|42368.94
09:51:53|42364.9
09:51:53|42373.41
09:51:54|42376.32
09:51:55|42383.
09:51:57|42377.82
09:51:57|42376.88
09:51:58|42376.32
09:51:59|42376.32
09:52:00|42376.32
09:52:02|42374.89
09:52:02|42374.89
09:52:04|42374.88
09:52:06|42376.32
09:52:06|42376.32
09:52:07|42376.31
09:52:09|42390.
09:52:09|42390.01
09:52:10|42390.
09:52:12|42390.
09:52:14|42390.01
09:52:15|42391.99
09:52:15|42391.99
09:52:18|42392.
09:52:18|42391.99
09:52:19|42392.
09:52:20|42400.
09:52:21|42409.99
09:52:23|42407.03
09:52:23|42401.91
09:52:25|42401.92
09:52:25|42401.92
09:52:27|42401.92
09:52:27|42401.91
09:52:29|42401.91
09:52:30|42404.03
09:52:31|42404.03
09:52:31|42404.04
09:52:34|42401.91
09:52:34|42401.92
09:52:36|42401.91
09:52:37|42401.92
09:52:38|42401.92
09:52:39|42401.92
09:52:40|42401.91
09:52:41|42401.91
09:52:42|42401.91
09:52:44|42401.91
09:52:46|42401.91
09:52:46|42401.68
09:52:47|42400.43
09:52:48|42400.
09:52:50|42400.01
09:52:50|42400.
09:52:51|42400.
09:52:52|42400.01
09:52:53|42400.01
09:52:54|42400.01
09:52:55|42400.01
09:52:56|42400.01
09:52:57|42408.11
09:52:58|42408.11
09:52:59|42408.11
09:53:00|42405.52
09:53:01|42405.52
09:53:02|42405.52
09:53:03|42405.52
09:53:05|42405.5
09:53:05|42405.51
09:53:06|42405.5
09:53:07|42413.76
09:53:08|42416.11
09:53:09|42435.93
09:53:10|42450.
09:53:11|42438.12
09:53:13|42431.35
09:53:14|42430.
09:53:15|42430.
09:53:17|42422.97
09:53:18|42420.83
09:53:19|42420.83
09:53:21|42416.63
09:53:22|42416.62
09:53:22|42412.5
09:53:23|42412.5
09:53:25|42413.79
09:53:25|42413.79
09:53:27|42413.79
09:53:27|42413.79
09:53:28|42413.79
09:53:30|42413.79
09:53:31|42416.34
09:53:33|42416.33
09:53:34|42416.99
09:53:35|42416.99
09:53:36|42417.98
09:53:37|42417.98
09:53:39|42417.98
09:53:40|42417.99
09:53:42|42422.83
09:53:42|42422.83
09:53:44|42422.83
09:53:45|42422.83
09:53:45|42422.84
09:53:46|42422.83
09:53:47|42422.83
09:53:48|42444.05
09:53:49|42436.11
09:53:50|42434.68
09:53:51|42434.68
09:53:52|42436.1
09:53:53|42436.11
09:53:54|42437.11
09:53:55|42447.19
09:53:56|42442.7
09:53:57|42439.82
09:53:58|42440.
09:53:59|42440.
09:54:00|42434.68
09:54:02|42424.98
09:54:02|42429.09
09:54:03|42429.09
09:54:04|42424.63
09:54:05|42424.63
09:54:06|42442.
09:54:07|42442.01
09:54:09|42444.14
09:54:09|42444.15
09:54:10|42447.24
09:54:11|42441.27
09:54:12|42441.27
09:54:14|42436.67
09:54:14|42436.68
09:54:16|42436.67
09:54:17|42429.11
09:54:19|42429.11
09:54:21|42429.11
09:54:22|42456.17
09:54:23|42447.93
09:54:24|42442.06
09:54:25|42437.78
09:54:26|42445.02
09:54:27|42439.27
09:54:28|42438.37
09:54:29|42441.38
09:54:30|42444.95
09:54:31|42444.58
09:54:32|42438.14
09:54:34|42440.03
09:54:36|42439.27
09:54:36|42439.28
09:54:38|42439.28
09:54:39|42439.28
09:54:40|42439.27
09:54:40|42433.74
09:54:42|42433.73
09:54:44|42433.74
09:54:44|42429.49
09:54:45|42443.15
09:54:46|42433.73
09:54:47|42432.36
09:54:48|42440.
09:54:49|42440.
09:54:50|42435.88
09:54:51|42435.89
09:54:52|42435.89
09:54:53|42431.24
09:54:54|42431.97
09:54:55|42435.88
09:54:56|42435.76
09:54:57|42435.76
09:54:58|42435.89
09:54:59|42441.36
09:55:00|42441.37
09:55:01|42441.37
09:55:02|42441.72
09:55:03|42438.59
09:55:04|42438.59
09:55:06|42436.25
09:55:06|42438.68
09:55:07|42438.58
09:55:09|42438.59
09:55:09|42438.59
09:55:11|42438.58
09:55:12|42438.58
09:55:13|42438.59
09:55:14|42438.59
09:55:16|42438.58
09:55:17|42438.58
09:55:18|42438.59
09:55:19|42438.59
09:55:21|42438.58
09:55:23|42418.
09:55:24|42406.87
09:55:24|42405.51
09:55:27|42400.
09:55:28|42397.87
09:55:28|42396.15
09:55:29|42396.14
09:55:30|42396.14
09:55:32|42394.41
09:55:34|42394.42
09:55:34|42394.41
09:55:36|42394.42
09:55:36|42394.42
09:55:37|42394.41
09:55:39|42399.34
09:55:40|42400.01
09:55:41|42404.
09:55:42|42404.04
09:55:43|42405.51
09:55:43|42405.52
09:55:45|42405.53
09:55:46|42406.24
09:55:46|42406.25
09:55:47|42406.25
09:55:48|42404.55
09:55:49|42404.56
09:55:51|42404.56
09:55:51|42404.56
09:55:53|42412.19
09:55:53|42409.25
09:55:55|42409.24
09:55:55|42404.35
09:55:56|42404.36
09:55:58|42404.36
09:55:58|42409.23
09:55:59|42404.02
09:56:01|42405.12
09:56:01|42402.06
09:56:03|42398.8
09:56:03|42398.8
09:56:04|42394.7
09:56:05|42394.69
09:56:07|42394.69
09:56:07|42394.69
09:56:08|42397.48
09:56:10|42400.
09:56:12|42407.29
09:56:12|42407.28
09:56:13|42411.5
09:56:15|42413.21
09:56:16|42413.22
09:56:18|42426.59
09:56:19|42426.43
09:56:20|42426.43
09:56:21|42426.43
09:56:23|42418.28
09:56:25|42409.64
09:56:25|42409.64
09:56:26|42409.65
09:56:28|42409.65
09:56:28|42413.82
09:56:29|42407.56
09:56:30|42403.36
09:56:31|42399.2
09:56:32|42396.16
09:56:33|42396.16
09:56:34|42399.74
09:56:35|42400.69
09:56:36|42401.47
09:56:38|42403.34
09:56:38|42400.07
09:56:39|42400.07
09:56:40|42400.07
09:56:41|42400.08
09:56:42|42400.07
09:56:43|42400.07
09:56:44|42400.01
09:56:46|42402.14
09:56:47|42403.23
09:56:48|42400.36
09:56:49|42400.41
09:56:50|42400.41
09:56:51|42400.41
09:56:52|42400.01
09:56:53|42400.02
09:56:54|42400.02
09:56:55|42400.41
09:56:56|42403.35
09:56:57|42403.35
09:56:58|42403.34
09:57:00|42403.44
09:57:01|42403.45
09:57:02|42403.45
09:57:02|42403.44
09:57:04|42403.45
09:57:05|42403.45
09:57:05|42403.45
09:57:07|42403.45
09:57:09|42403.44
09:57:10|42403.44
09:57:12|42403.45
09:57:13|42403.45
09:57:14|42403.45
09:57:15|42403.44
09:57:17|42407.54
09:57:19|42407.56
09:57:20|42413.2
09:57:21|42414.79
09:57:22|42413.2
09:57:23|42413.2
09:57:24|42413.2
09:57:26|42413.21
09:57:27|42413.21
09:57:28|42413.21
09:57:28|42413.21
09:57:29|42413.21
09:57:31|42425.39
09:57:32|42421.75
09:57:33|42416.04
09:57:34|42419.18
09:57:34|42419.18
09:57:37|42419.17
09:57:37|42413.98
09:57:38|42413.98
09:57:39|42411.84
09:57:40|42423.47
09:57:41|42423.48
09:57:42|42423.47
09:57:43|42423.48
09:57:44|42423.48
09:57:45|42415.28
09:57:46|42415.29
09:57:47|42415.29
09:57:48|42415.28
09:57:49|42418.95
09:57:50|42423.47
09:57:51|42424.35
09:57:52|42424.34
09:57:54|42424.35
09:57:54|42422.12
09:57:55|42423.45
09:57:56|42419.46
09:57:57|42419.46
09:57:58|42416.37
09:58:00|42411.19
09:58:01|42413.57
09:58:02|42413.57
09:58:03|42411.01
09:58:04|42417.85
09:58:05|42416.21
09:58:06|42415.77
09:58:07|42415.77
09:58:09|42416.21
09:58:09|42416.21
09:58:11|42416.21
09:58:11|42416.22
09:58:12|42416.22
09:58:14|42416.22
09:58:15|42416.22
09:58:16|42416.38
09:58:18|42417.79
09:58:18|42416.21
09:58:19|42417.8
09:58:21|42417.81
09:58:23|42417.81
09:58:23|42416.24
09:58:24|42416.23
09:58:27|42416.21
09:58:29|42416.22
09:58:29|42416.37
09:58:30|42419.07
09:58:31|42418.71
09:58:33|42418.72
09:58:34|42418.72
09:58:34|42416.23
09:58:36|42416.23
09:58:38|42416.36
09:58:38|42415.26
09:58:39|42415.25
09:58:40|42415.25
09:58:41|42418.71
09:58:42|42418.72
09:58:44|42418.86
09:58:45|42417.38
09:58:46|42417.38
09:58:47|42417.74
09:58:48|42417.74
09:58:49|42417.74
09:58:50|42417.74
09:58:51|42417.74
09:58:52|42417.73
09:58:53|42417.73
09:58:54|42417.74
09:58:55|42417.74
09:58:56|42418.7
09:58:57|42418.7
09:58:58|42417.9
09:58:59|42417.9
09:59:00|42417.9
09:59:01|42419.99
09:59:03|42420.
09:59:03|42417.76
09:59:05|42418.71
09:59:06|42418.71
09:59:07|42418.71
09:59:09|42418.7
09:59:10|42418.7
09:59:11|42418.7
09:59:12|42406.81
09:59:13|42404.04
09:59:14|42404.03
09:59:15|42400.
09:59:16|42400.
09:59:17|42388.
09:59:18|42388.
09:59:20|42388.
09:59:21|42388.
09:59:23|42391.59
09:59:23|42391.6
09:59:24|42387.99
09:59:26|42388.
09:59:27|42388.
09:59:29|42390.38
09:59:30|42390.38
09:59:31|42388.
09:59:32|42388.
09:59:33|42390.38
09:59:34|42390.39
09:59:35|42390.39
09:59:36|42394.77
09:59:37|42394.76
09:59:38|42397.31
09:59:39|42394.77
09:59:40|42388.01
09:59:41|42388.01
09:59:42|42388.01
09:59:43|42388.01
09:59:44|42388.
09:59:45|42388.
09:59:46|42388.
09:59:47|42399.07
09:59:48|42384.38
09:59:49|42384.37
09:59:50|42384.38
09:59:51|42384.37
09:59:52|42396.16
09:59:53|42395.1
09:59:54|42395.1
09:59:55|42396.16
09:59:56|42396.17
09:59:57|42396.16
09:59:58|42396.16
09:59:59|42393.8
10:00:00|42396.17
10:00:01|42395.97
10:00:02|42393.83
10:00:03|42396.17
10:00:04|42398.63
10:00:06|42393.82
10:00:07|42393.8
10:00:08|42390.39
10:00:10|42390.38
10:00:11|42384.88
10:00:11|42383.81
10:00:12|42383.82
10:00:14|42382.82
10:00:14|42382.83
10:00:16|42381.46
10:00:18|42380.03
10:00:19|42376.57
10:00:20|42376.57
10:00:22|42377.87
10:00:24|42377.88
10:00:24|42380.32
10:00:26|42378.04
10:00:27|42378.04
10:00:28|42381.37
10:00:29|42392.73
10:00:30|42396.12
10:00:31|42396.13
10:00:33|42392.73
10:00:34|42393.19
10:00:35|42391.55
10:00:35|42391.63
10:00:37|42393.77
10:00:38|42393.77
10:00:38|42396.12
10:00:40|42397.96
10:00:41|42392.07
10:00:42|42392.07
10:00:43|42392.07
10:00:44|42391.61
10:00:44|42390.07
10:00:46|42384.89
10:00:47|42384.89
10:00:49|42384.89
10:00:50|42385.58
10:00:51|42385.58
10:00:53|42385.57
10:00:54|42385.57
10:00:55|42385.57
10:00:56|42387.12
10:00:57|42387.12
10:00:58|42387.11
10:01:00|42387.11
10:01:00|42387.11
10:01:02|42387.12
10:01:02|42387.12
10:01:03|42388.51
10:01:04|42389.02
10:01:06|42389.21
10:01:07|42389.21
10:01:08|42389.21
10:01:08|42389.2
10:01:10|42389.2
10:01:11|42389.45
10:01:11|42391.48
10:01:13|42391.52
10:01:14|42394.61
10:01:14|42392.49
10:01:16|42389.22
10:01:17|42389.23
10:01:17|42387.12
10:01:18|42385.59
10:01:20|42385.59
10:01:22|42382.3
10:01:23|42390.63
10:01:25|42391.91
10:01:26|42392.46
10:01:28|42390.46
10:01:29|42382.29
10:01:31|42382.29
10:01:32|42382.29
10:01:33|42382.29
10:01:34|42385.08
10:01:35|42385.34
10:01:36|42382.29
10:01:37|42382.3
10:01:38|42380.01
10:01:39|42377.98
10:01:40|42377.97
10:01:41|42377.97
10:01:42|42367.71
10:01:43|42365.27
10:01:44|42365.
10:01:45|42365.01
10:01:46|42365.36
10:01:48|42365.34
10:01:49|42365.34
10:01:50|42365.36
10:01:52|42365.35
10:01:53|42365.35
10:01:53|42365.35
10:01:55|42365.35
10:01:55|42366.05
10:01:57|42366.06
10:01:58|42368.63
10:01:59|42368.63
10:02:00|42367.07
10:02:01|42366.31
10:02:02|42365.34
10:02:03|42377.64
10:02:04|42377.71
10:02:05|42377.71
10:02:06|42380.
10:02:07|42382.28
10:02:08|42382.82
10:02:09|42382.83
10:02:10|42386.29
10:02:11|42382.33
10:02:12|42382.32
10:02:13|42382.32
10:02:14|42385.62
10:02:15|42383.07
10:02:17|42384.01
10:02:17|42384.01
10:02:19|42384.01
10:02:21|42385.11
10:02:22|42385.11
10:02:24|42385.1
10:02:24|42386.11
10:02:26|42386.12
10:02:28|42386.11
10:02:30|42383.08
10:02:31|42377.24
10:02:32|42372.92
10:02:34|42372.93
10:02:35|42372.06
10:02:36|42371.32
10:02:36|42371.67
10:02:38|42374.01
10:02:39|42374.
10:02:40|42375.55
10:02:41|42377.47
10:02:42|42371.31
10:02:43|42371.29
10:02:45|42375.53
10:02:46|42377.46
10:02:47|42377.47
10:02:48|42376.21
10:02:49|42376.2
10:02:50|42376.21
10:02:51|42376.21
10:02:52|42376.21
10:02:53|42377.66
10:02:54|42374.69
10:02:55|42371.56
10:02:56|42361.16
10:02:57|42361.16
10:02:58|42361.15
10:02:59|42361.16
10:03:00|42361.16
10:03:01|42361.16
10:03:02|42361.15
10:03:03|42361.51
10:03:04|42361.91
10:03:05|42358.6
10:03:07|42357.42
10:03:08|42357.43
10:03:08|42359.54
10:03:10|42357.44
10:03:11|42361.15
10:03:12|42361.15
10:03:14|42361.15
10:03:15|42357.48
10:03:15|42357.48
10:03:17|42357.2
10:03:17|42357.21
10:03:19|42355.07
10:03:20|42355.06
10:03:21|42350.31
10:03:22|42347.38
10:03:24|42322.8
10:03:25|42317.62
10:03:26|42347.08
10:03:27|42344.95
10:03:29|42342.24
10:03:30|42336.22
10:03:31|42334.42
10:03:33|42321.54
10:03:34|42321.54
10:03:35|42321.54
10:03:37|42321.54
10:03:38|42321.51
10:03:38|42321.51
10:03:39|42321.51
10:03:42|42321.89
10:03:43|42321.9
10:03:44|42321.89
10:03:45|42321.89
10:03:45|42338.71
10:03:47|42338.72
10:03:47|42338.71
10:03:49|42338.72
10:03:49|42345.96
10:03:51|42342.99
10:03:51|42342.99
10:03:53|42341.48
10:03:53|42338.09
10:03:56|42338.11
10:03:56|42335.3
10:03:57|42333.94
10:03:59|42337.38
10:03:59|42333.96
10:04:00|42333.95
10:04:02|42334.3
10:04:02|42335.59
10:04:04|42338.79
10:04:05|42335.68
10:04:05|42338.78
10:04:07|42338.79
10:04:08|42343.09
10:04:09|42343.09
10:04:10|42338.89
10:04:11|42338.89
10:04:12|42338.89
10:04:12|42338.88
10:04:13|42338.89
10:04:15|42338.78
10:04:16|42335.74
10:04:17|42335.75
10:04:18|42338.1
10:04:18|42338.12
10:04:20|42338.13
10:04:20|42338.13
10:04:21|42334.41
10:04:23|42337.65
10:04:25|42337.64
10:04:26|42342.36
10:04:27|42342.36
10:04:28|42348.44
10:04:29|42354.54
10:04:30|42352.08
10:04:32|42347.55
10:04:33|42340.75
10:04:33|42340.74
10:04:35|42339.04
10:04:37|42339.04
10:04:37|42339.04
10:04:39|42339.04
10:04:40|42339.04
10:04:41|42333.95
10:04:42|42330.16
10:04:42|42328.96
10:04:43|42328.97
10:04:44|42332.
10:04:46|42333.85
10:04:47|42330.15
10:04:48|42330.16
10:04:48|42330.15
10:04:50|42330.15
10:04:50|42327.63
10:04:52|42327.52
10:04:52|42328.58
10:04:54|42330.15
10:04:55|42330.16
10:04:55|42330.16
10:04:56|42330.16
10:04:58|42330.15
10:04:59|42328.2
10:04:59|42329.99
10:05:00|42352.74
10:05:03|42349.28
10:05:03|42349.27
10:05:04|42348.42
10:05:06|42345.4
10:05:06|42345.39
10:05:07|42345.4
10:05:09|42345.4
10:05:09|42345.4
10:05:11|42344.69
10:05:13|42323.37
10:05:13|42331.43
10:05:14|42328.96
10:05:15|42331.08
10:05:16|42331.08
10:05:17|42328.45
10:05:18|42325.05
10:05:19|42325.06
10:05:20|42321.56
10:05:21|42321.56
10:05:22|42321.55
10:05:23|42317.62
10:05:25|42317.61
10:05:27|42319.99
10:05:28|42321.55
10:05:29|42321.56
10:05:31|42321.56
10:05:32|42317.58
10:05:33|42321.54
10:05:35|42318.61
10:05:35|42318.62
10:05:37|42321.54
10:05:38|42321.55
10:05:40|42318.3
10:05:41|42321.54
10:05:42|42318.62
10:05:43|42321.55
10:05:43|42318.63
10:05:45|42318.64
10:05:46|42321.32
10:05:47|42318.
10:05:47|42315.04
10:05:48|42318.63
10:05:50|42318.64
10:05:51|42318.64
10:05:52|42321.3
10:05:53|42318.83
10:05:54|42320.87
10:05:54|42316.96
10:05:56|42316.97
10:05:57|42311.59
10:05:57|42317.46
10:05:58|42318.74
10:06:00|42318.74
10:06:01|42315.32
10:06:01|42317.53
10:06:03|42317.53
10:06:03|42317.53
10:06:04|42320.49
10:06:06|42320.49
10:06:07|42320.49
10:06:07|42320.72
10:06:08|42321.56
10:06:10|42328.93
10:06:11|42328.93
10:06:12|42328.95
10:06:13|42328.94
10:06:14|42328.95
10:06:15|42328.95
10:06:16|42326.8
10:06:16|42328.87
10:06:18|42328.85
10:06:19|42328.86
10:06:19|42328.86
10:06:22|42327.85
10:06:22|42327.62
10:06:24|42328.88
10:06:25|42328.88
10:06:26|42327.29
10:06:28|42328.94
10:06:29|42327.79
10:06:31|42325.87
10:06:32|42325.87
10:06:33|42325.87
10:06:35|42323.92
10:06:36|42323.92
10:06:38|42323.92
10:06:38|42319.62
10:06:41|42324.52
10:06:42|42325.
10:06:43|42324.99
10:06:44|42325.
10:06:45|42324.99
10:06:47|42325.
10:06:48|42324.99
10:06:49|42324.51
10:06:49|42324.52
10:06:50|42318.65
10:06:51|42320.57
10:06:52|42296.64
10:06:53|42298.95
10:06:54|42298.96
10:06:55|42303.83
10:06:56|42304.95
10:06:57|42304.95
10:06:58|42307.34
10:07:00|42307.34
10:07:00|42306.1
10:07:01|42306.09
10:07:03|42303.34
10:07:04|42307.33
10:07:05|42309.18
10:07:07|42309.15
10:07:08|42312.3
10:07:09|42312.31
10:07:09|42312.3
10:07:11|42312.31
10:07:12|42312.3
10:07:12|42312.3
10:07:14|42312.31
10:07:15|42312.31
10:07:15|42312.29
10:07:17|42318.13
10:07:18|42318.13
10:07:18|42318.13
10:07:19|42318.13
10:07:21|42318.14
10:07:22|42318.13
10:07:23|42318.12
10:07:24|42317.07
10:07:25|42317.08
10:07:26|42317.08
10:07:28|42316.99
10:07:28|42316.99
10:07:29|42318.09
10:07:31|42315.96
10:07:32|42318.02
10:07:33|42318.02
10:07:34|42318.03
10:07:35|42318.02
10:07:36|42310.07
10:07:37|42309.12
10:07:38|42309.11
10:07:39|42308.21
10:07:40|42305.92
10:07:41|42305.93
10:07:42|42305.93
10:07:43|42305.92
10:07:44|42305.92
10:07:45|42305.93
10:07:46|42306.28
10:07:47|42308.21
10:07:48|42307.95
10:07:49|42307.95
10:07:50|42306.85
10:07:51|42306.85
10:07:52|42306.86
10:07:53|42306.86
10:07:54|42306.86
10:07:55|42300.01
10:07:56|42300.
10:07:57|42306.47
10:07:58|42306.01
10:07:59|42306.01
10:08:00|42302.88
10:08:01|42308.1
10:08:02|42308.1
10:08:03|42301.07
10:08:04|42300.01
10:08:05|42304.17
10:08:06|42301.46
10:08:07|42301.46
10:08:08|42301.45
10:08:09|42304.7
10:08:10|42304.7
10:08:12|42301.29
10:08:13|42303.09
10:08:14|42303.09
10:08:14|42303.08
10:08:16|42301.
10:08:17|42303.09
10:08:18|42304.7
10:08:19|42305.9
10:08:20|42305.89
10:08:22|42305.9
10:08:22|42318.12
10:08:24|42318.12
10:08:25|42318.11
10:08:26|42318.12
10:08:26|42318.11
10:08:28|42318.12
10:08:30|42318.11
10:08:32|42309.87
10:08:33|42309.87
10:08:34|42307.89
10:08:36|42307.88
10:08:38|42307.88
10:08:39|42307.89
10:08:40|42307.89
10:08:42|42307.89
10:08:44|42307.88
10:08:44|42307.89
10:08:45|42310.23
10:08:46|42310.76
10:08:48|42310.76
10:08:48|42310.77
10:08:50|42310.77
10:08:51|42310.76
10:08:52|42310.76
10:08:52|42310.77
10:08:54|42310.77
10:08:54|42310.76
10:08:55|42310.77
10:08:56|42310.76
10:08:57|42310.76
10:08:58|42310.77
10:09:00|42310.77
10:09:01|42311.95
10:09:02|42311.96
10:09:02|42315.79
10:09:04|42315.79
10:09:05|42315.79
10:09:06|42313.29
10:09:06|42315.39
10:09:07|42315.4
10:09:08|42315.39
10:09:09|42315.39
10:09:11|42315.4
10:09:12|42315.4
10:09:13|42315.39
10:09:13|42315.4
10:09:14|42315.55
10:09:15|42317.59
10:09:17|42317.59
10:09:18|42317.58
10:09:18|42317.59
10:09:20|42317.58
10:09:21|42317.58
10:09:21|42317.59
10:09:23|42317.59
10:09:23|42310.76
10:09:24|42310.76
10:09:26|42310.77
10:09:26|42310.77
10:09:27|42310.77
10:09:29|42310.31
10:09:31|42307.01
10:09:33|42310.75
10:09:35|42310.43
10:09:35|42310.77
10:09:36|42310.77
10:09:38|42310.76
10:09:39|42310.43
10:09:40|42310.75
10:09:40|42310.74
10:09:41|42310.75
10:09:42|42310.74
10:09:45|42310.75
10:09:46|42310.75
10:09:47|42310.74
10:09:48|42310.74
10:09:49|42310.75
10:09:50|42308.91
10:09:51|42308.91
10:09:52|42306.44
10:09:53|42306.43
10:09:55|42303.55
10:09:55|42303.56
10:09:56|42303.55
10:09:57|42303.55
10:09:58|42303.55
10:09:59|42303.56
10:10:00|42303.56
10:10:01|42303.55
10:10:02|42303.55
10:10:03|42303.56
10:10:04|42305.84
10:10:05|42306.02
10:10:06|42307.79
10:10:07|42307.8
10:10:08|42310.62
10:10:09|42306.3
10:10:10|42310.74
10:10:11|42310.75
10:10:13|42310.75
10:10:15|42310.74
10:10:15|42310.06
10:10:18|42310.07
10:10:18|42314.45
10:10:19|42315.46
10:10:21|42315.79
10:10:21|42315.78
10:10:22|42314.45
10:10:23|42314.44
10:10:24|42314.44
10:10:25|42311.74
10:10:26|42311.73
10:10:27|42310.45
10:10:28|42310.45
10:10:30|42310.44
10:10:31|42310.45
10:10:33|42310.44
10:10:33|42310.44
10:10:35|42312.
10:10:37|42314.06
10:10:39|42314.06
10:10:39|42314.33
10:10:41|42315.
10:10:42|42314.99
10:10:44|42315.
10:10:45|42315.
10:10:47|42314.99
10:10:47|42314.99
10:10:48|42315.
10:10:49|42315.
10:10:50|42315.
10:10:51|42315.
10:10:52|42315.
10:10:53|42314.43
10:10:54|42314.43
10:10:55|42314.44
10:10:56|42314.44
10:10:57|42314.44
10:10:58|42314.44
10:10:59|42314.44
10:11:01|42314.43
10:11:01|42321.71
10:11:02|42317.4
10:11:04|42318.66
10:11:05|42318.66
10:11:06|42318.65
10:11:08|42318.66
10:11:08|42318.65
10:11:09|42317.39
10:11:10|42317.22
10:11:12|42317.22
10:11:12|42317.22
10:11:13|42317.22
10:11:15|42317.21
10:11:16|42316.5
10:11:16|42316.49
10:11:18|42315.66
10:11:18|42318.66
10:11:20|42318.66
10:11:20|42318.66
10:11:22|42318.66
10:11:24|42320.98
10:11:24|42318.55
10:11:25|42315.71
10:11:27|42316.44
10:11:27|42316.43
10:11:29|42316.43
10:11:29|42316.43
10:11:30|42316.44
10:11:33|42317.83
10:11:33|42317.83
10:11:34|42317.82
10:11:36|42317.82
10:11:36|42317.82
10:11:38|42317.83
10:11:39|42317.83
10:11:39|42317.83
10:11:41|42317.83
10:11:43|42317.82
10:11:43|42316.44
10:11:44|42316.43
10:11:46|42316.43
10:11:47|42316.43
10:11:48|42316.43
10:11:49|42316.43
10:11:50|42316.44
10:11:51|42316.44
10:11:52|42317.2
10:11:53|42317.2
10:11:54|42317.2
10:11:55|42317.21
10:11:57|42317.2
10:11:58|42317.2
10:11:58|42317.21
10:11:59|42317.2
10:12:00|42316.44
10:12:02|42315.
10:12:03|42314.34
10:12:04|42314.34
10:12:05|42312.26
10:12:06|42312.25
10:12:07|42312.25
10:12:08|42312.25
10:12:09|42312.25
10:12:10|42312.25
10:12:11|42312.25
10:12:12|42312.25
10:12:13|42312.25
10:12:14|42314.99
10:12:15|42314.23
10:12:16|42312.28
10:12:17|42312.28
10:12:18|42312.27
10:12:19|42312.28
10:12:20|42312.27
10:12:21|42312.28
10:12:22|42314.79
10:12:23|42314.79
10:12:24|42314.8
10:12:25|42314.99
10:12:26|42314.99
10:12:27|42314.99
10:12:28|42314.99
10:12:29|42314.99
10:12:30|42314.98
10:12:31|42314.99
10:12:33|42314.99
10:12:34|42314.99
10:12:35|42316.42
10:12:36|42316.43
10:12:37|42316.42
10:12:38|42317.82
10:12:39|42317.83
10:12:40|42317.83
10:12:41|42317.82
10:12:43|42317.82
10:12:44|42317.82
10:12:45|42317.82
10:12:47|42317.82
10:12:47|42317.49
10:12:48|42310.
10:12:49|42307.23
10:12:50|42307.09
10:12:52|42307.09
10:12:52|42307.08
10:12:53|42307.23
10:12:54|42310.
10:12:55|42305.81
10:12:56|42303.57
10:12:58|42303.56
10:12:59|42303.56
10:12:59|42300.34
10:13:01|42295.41
10:13:01|42296.45
10:13:03|42298.59
10:13:04|42298.59
10:13:05|42298.59
10:13:06|42298.59
10:13:07|42301.83
10:13:08|42310.04
10:13:09|42310.03
10:13:10|42307.43
10:13:11|42307.42
10:13:13|42307.42
10:13:14|42307.42
10:13:15|42307.43
10:13:16|42309.86
10:13:17|42309.85
10:13:18|42309.86
10:13:19|42309.85
10:13:20|42309.86
10:13:21|42309.85
10:13:23|42308.13
10:13:25|42306.46
10:13:25|42306.46
10:13:27|42306.46
10:13:27|42315.43
10:13:28|42317.82
10:13:30|42317.83
10:13:30|42317.83
10:13:31|42317.82
10:13:34|42317.82
10:13:35|42318.66
10:13:36|42319.67
10:13:38|42320.
10:13:39|42318.65
10:13:40|42318.66
10:13:41|42318.66
10:13:42|42318.66
10:13:43|42318.65
10:13:44|42318.65
10:13:45|42318.65
10:13:46|42318.65
10:13:46|42313.81
10:13:48|42313.8
10:13:48|42313.26
10:13:49|42311.27
10:13:50|42309.02
10:13:51|42311.99
10:13:53|42309.91
10:13:54|42312.41
10:13:55|42311.51
10:13:56|42308.13
10:13:57|42308.01
10:13:58|42308.
10:13:59|42312.75
10:14:00|42312.76
10:14:01|42312.75
10:14:02|42313.74
10:14:03|42315.44
10:14:04|42315.43
10:14:05|42315.44
10:14:06|42315.43
10:14:07|42315.44
10:14:09|42315.42
10:14:10|42315.99
10:14:12|42315.42
10:14:13|42315.43
10:14:14|42315.42
10:14:15|42315.43
10:14:16|42315.42
10:14:18|42315.43
10:14:19|42315.43
10:14:20|42315.42
10:14:21|42314.95
10:14:22|42314.95
10:14:23|42315.31
10:14:25|42315.3
10:14:25|42315.31
10:14:27|42315.31
10:14:27|42315.43
10:14:29|42315.42
10:14:29|42298.7
10:14:32|42301.5
10:14:33|42300.7
10:14:34|42300.69
10:14:35|42300.69
10:14:36|42300.69
10:14:36|42300.7
10:14:39|42300.69
10:14:40|42300.69
10:14:41|42300.7
10:14:42|42300.69
10:14:42|42311.13
10:14:43|42311.13
10:14:45|42311.14
10:14:46|42308.52
10:14:47|42308.53
10:14:48|42308.52
10:14:49|42308.53
10:14:49|42308.53
10:14:50|42312.53
10:14:51|42312.54
10:14:52|42314.47
10:14:54|42314.48
10:14:54|42314.47
10:14:56|42315.41
10:14:56|42312.85
10:14:57|42312.84
10:14:58|42312.85
10:14:59|42312.84
10:15:00|42312.85
10:15:02|42312.85
10:15:04|42311.83
10:15:05|42312.84
10:15:06|42312.85
10:15:08|42312.85
10:15:08|42313.57
10:15:10|42313.58
10:15:10|42313.57
10:15:11|42313.57
10:15:12|42313.58
10:15:13|42313.57
10:15:14|42313.57
10:15:16|42313.58
10:15:17|42313.57
10:15:18|42313.58
10:15:19|42313.57
10:15:20|42313.58
10:15:22|42313.03
10:15:22|42313.03
10:15:24|42313.04
10:15:25|42313.04
10:15:25|42313.03
10:15:26|42313.04
10:15:28|42313.04
10:15:28|42313.04
10:15:30|42313.58
10:15:30|42313.57
10:15:32|42313.58
10:15:32|42313.58
10:15:35|42313.58
10:15:36|42313.58
10:15:37|42313.58
10:15:39|42313.58
10:15:39|42313.57
10:15:42|42313.57
10:15:42|42313.58
10:15:44|42313.58
10:15:45|42313.12
10:15:46|42308.87
10:15:47|42308.86
10:15:48|42308.87
10:15:49|42305.25
10:15:50|42300.71
10:15:51|42296.53
10:15:52|42298.02
10:15:53|42298.02
10:15:54|42301.1
10:15:55|42301.1
10:15:56|42296.25
10:15:58|42296.25
10:15:58|42296.26
10:15:59|42296.25
10:16:00|42297.98
10:16:01|42297.98
10:16:02|42297.98
10:16:03|42297.98
10:16:04|42297.99
10:16:06|42297.99
10:16:07|42296.27
10:16:07|42297.97
10:16:08|42297.98
10:16:09|42297.32
10:16:10|42297.33
10:16:11|42297.32
10:16:12|42297.33
10:16:14|42297.32
10:16:15|42297.32
10:16:16|42297.32
10:16:16|42297.32
10:16:17|42297.33
10:16:20|42296.26
10:16:20|42296.26
10:16:21|42296.25
10:16:22|42296.26
10:16:23|42295.61
10:16:24|42293.84
10:16:25|42293.85
10:16:27|42293.84
10:16:28|42293.84
10:16:29|42297.32
10:16:30|42297.21
10:16:31|42297.21
10:16:32|42297.19
10:16:33|42295.1
10:16:34|42296.85
10:16:35|42296.84
10:16:36|42293.85
10:16:37|42293.86
10:16:38|42293.86
10:16:39|42288.51
10:16:40|42288.33
10:16:42|42280.18
10:16:43|42276.38
10:16:43|42276.38
10:16:45|42268.33
10:16:45|42268.33
10:16:47|42268.12
10:16:48|42266.46
10:16:49|42262.11
10:16:50|42261.81
10:16:52|42260.12
10:16:52|42266.79
10:16:53|42266.8
10:16:54|42266.79
10:16:55|42266.8
10:16:56|42266.8
10:16:58|42263.92
10:16:59|42263.91
10:16:59|42263.92
10:17:00|42265.98
10:17:01|42265.99
10:17:02|42268.55
10:17:03|42270.
10:17:04|42270.
10:17:06|42270.
10:17:07|42273.01
10:17:08|42270.13
10:17:09|42270.14
10:17:10|42271.87
10:17:11|42276.87
10:17:12|42280.11
10:17:14|42280.17
10:17:15|42280.18
10:17:15|42282.43
10:17:17|42281.47
10:17:17|42281.04
10:17:18|42281.46
10:17:19|42283.9
10:17:20|42282.79
10:17:21|42282.8
10:17:22|42282.8
10:17:23|42284.55
10:17:24|42286.6
10:17:26|42286.61
10:17:27|42286.62
10:17:28|42286.61
10:17:29|42282.46
10:17:30|42285.61
10:17:31|42285.61
10:17:32|42285.61
10:17:33|42285.6
10:17:34|42281.57
10:17:35|42287.83
10:17:36|42288.54
10:17:37|42287.7
10:17:39|42286.07
10:17:41|42291.3
10:17:42|42291.29
10:17:44|42291.3
10:17:44|42291.29
10:17:45|42291.3
10:17:46|42291.3
10:17:47|42292.79
10:17:48|42292.8
10:17:50|42285.27
10:17:50|42285.27
10:17:51|42285.28
10:17:53|42285.28
10:17:54|42285.28
10:17:55|42276.68
10:17:56|42281.8
10:17:57|42281.81
10:17:58|42281.81
10:17:59|42281.81
10:17:59|42285.18
10:18:01|42285.18
10:18:02|42285.19
10:18:03|42286.15
10:18:04|42286.15
10:18:05|42283.83
10:18:07|42274.77
10:18:07|42274.77
10:18:08|42274.77
10:18:09|42274.76
10:18:10|42278.88
10:18:11|42274.76
10:18:12|42269.99
10:18:13|42281.37
10:18:14|42281.37
10:18:15|42276.
10:18:17|42276.01
10:18:18|42279.83
10:18:19|42279.84
10:18:20|42279.82
10:18:21|42276.
10:18:22|42275.5
10:18:23|42275.5
10:18:24|42279.
10:18:25|42279.
10:18:26|42276.89
10:18:27|42275.
10:18:28|42275.01
10:18:29|42274.24
10:18:30|42277.99
10:18:31|42275.5
10:18:32|42284.79
10:18:33|42284.79
10:18:34|42284.79
10:18:35|42284.79
10:18:36|42284.79
10:18:37|42284.8
10:18:38|42284.8
10:18:39|42284.79
10:18:41|42284.8
10:18:42|42283.8
10:18:43|42280.9
10:18:44|42280.89
10:18:46|42280.9
10:18:47|42283.9
10:18:49|42280.91
10:18:50|42280.91
10:18:50|42280.91
10:18:52|42280.91
10:18:52|42280.91
10:18:53|42280.91
10:18:55|42280.91
10:18:56|42280.91
10:18:56|42280.9
10:18:57|42280.91
10:18:59|42280.91
10:18:59|42280.9
10:19:00|42280.9
10:19:01|42283.8
10:19:03|42285.17
10:19:03|42285.18
10:19:05|42285.17
10:19:07|42280.9
10:19:08|42280.89
10:19:09|42280.9
10:19:10|42280.9
10:19:11|42280.89
10:19:12|42280.9
10:19:13|42280.89
10:19:14|42280.89
10:19:15|42280.88
10:19:16|42280.88
10:19:18|42280.89
10:19:18|42283.36
10:19:21|42284.59
10:19:22|42284.59
10:19:22|42284.58
10:19:24|42284.59
10:19:25|42284.58
10:19:26|42284.59
10:19:26|42284.59
10:19:27|42284.59
10:19:28|42284.59
10:19:29|42284.59
10:19:30|42284.59
10:19:31|42284.59
10:19:33|42284.58
10:19:33|42284.58
10:19:34|42284.58
10:19:35|42285.19
10:19:36|42285.18
10:19:38|42280.91
10:19:38|42280.91
10:19:39|42280.92
10:19:40|42280.92
10:19:41|42280.02
10:19:42|42279.94
10:19:44|42284.56
10:19:44|42288.05
10:19:46|42287.78
10:19:48|42287.79
10:19:48|42285.9
10:19:49|42284.57
10:19:50|42284.57
10:19:52|42284.57
10:19:52|42284.56
10:19:54|42284.55
10:19:54|42284.55
10:19:55|42284.56
10:19:56|42284.56
10:19:58|42284.55
10:19:59|42284.56
10:20:00|42286.52
10:20:01|42286.52
10:20:02|42286.53
10:20:04|42286.52
10:20:05|42283.58
10:20:06|42283.58
10:20:07|42283.59
10:20:07|42283.05
10:20:09|42283.05
10:20:10|42283.67
10:20:11|42283.67
10:20:12|42286.53
10:20:14|42286.52
10:20:14|42286.53
10:20:16|42286.52
10:20:17|42286.53
10:20:18|42286.53
10:20:19|42286.53
10:20:20|42286.53
10:20:20|42286.52
10:20:21|42286.52
10:20:22|42286.53
10:20:24|42283.97
10:20:26|42285.53
10:20:27|42285.54
10:20:28|42286.98
10:20:28|42286.99
10:20:29|42285.53
10:20:30|42284.57
10:20:32|42287.78
10:20:32|42289.17
10:20:33|42288.54
10:20:34|42288.54
10:20:36|42297.15
10:20:37|42297.15
10:20:38|42297.15
10:20:39|42299.81
10:20:41|42299.82
10:20:41|42299.82
10:20:43|42298.
10:20:44|42299.32
10:20:45|42308.01
10:20:46|42307.51
10:20:47|42307.51
10:20:48|42307.52
10:20:49|42307.52
10:20:50|42307.51
10:20:52|42307.52
10:20:54|42307.51
10:20:54|42307.51
10:20:55|42307.52
10:20:56|42307.51
10:20:57|42307.51
10:20:58|42307.52
10:20:59|42307.51
10:21:00|42307.51
10:21:01|42307.52
10:21:02|42307.51
10:21:03|42307.51
10:21:04|42307.52
10:21:05|42308.21
10:21:06|42308.
10:21:07|42307.52
10:21:09|42303.66
10:21:11|42303.65
10:21:13|42303.65
10:21:14|42303.65
10:21:15|42303.65
10:21:16|42303.65
10:21:16|42307.46
10:21:18|42307.45
10:21:18|42307.46
10:21:20|42307.45
10:21:20|42307.46
10:21:23|42307.45
10:21:24|42307.45
10:21:24|42307.45
10:21:25|42307.46
10:21:27|42307.45
10:21:27|42307.45
10:21:29|42307.45
10:21:29|42306.35
10:21:31|42306.35
10:21:32|42306.35
10:21:33|42307.44
10:21:34|42307.45
10:21:35|42307.45
10:21:36|42307.45
10:21:37|42312.59
10:21:38|42314.13
10:21:39|42314.12
10:21:40|42315.
10:21:41|42315.
10:21:42|42315.
10:21:44|42315.44
10:21:45|42315.98
10:21:45|42319.6
10:21:47|42319.6
10:21:48|42320.74
10:21:48|42320.73
10:21:50|42320.74
10:21:51|42320.73
10:21:51|42320.74
10:21:53|42320.74
10:21:53|42320.73
10:21:54|42320.74
10:21:55|42320.73
10:21:57|42320.73
10:21:58|42320.73
10:22:00|42320.74
10:22:00|42320.73
10:22:01|42320.73
10:22:02|42320.74
10:22:03|42320.73
10:22:06|42319.62
10:22:06|42320.73
10:22:08|42320.72
10:22:09|42320.72
10:22:10|42320.73
10:22:11|42320.72
10:22:12|42320.72
10:22:14|42320.73
10:22:14|42320.73
10:22:16|42320.73
10:22:17|42320.73
10:22:19|42320.73
10:22:20|42320.73
10:22:21|42320.73
10:22:21|42320.72
10:22:22|42320.73
10:22:24|42320.73
10:22:25|42320.74
10:22:26|42321.82
10:22:28|42325.86
10:22:29|42326.81
10:22:29|42328.84
10:22:31|42329.8
10:22:31|42333.17
10:22:33|42335.18
10:22:34|42335.18
10:22:36|42331.87
10:22:36|42327.95
10:22:37|42327.95
10:22:38|42327.96
10:22:39|42327.96
10:22:40|42327.95
10:22:42|42327.96
10:22:43|42327.95
10:22:44|42327.96
10:22:44|42327.95
10:22:45|42325.28
10:22:47|42325.28
10:22:48|42325.27
10:22:49|42326.99
10:22:50|42327.
10:22:51|42327.94
10:22:51|42327.94
10:22:52|42333.88
10:22:54|42333.88
10:22:54|42333.89
10:22:56|42336.15
10:22:57|42338.19
10:22:58|42338.19
10:22:58|42338.19
10:22:59|42338.2
10:23:01|42338.19
10:23:03|42338.19
10:23:03|42338.2
10:23:05|42338.2
10:23:07|42338.91
10:23:07|42338.2
10:23:08|42338.21
10:23:10|42338.21
10:23:11|42338.2
10:23:13|42338.19
10:23:14|42338.2
10:23:14|42338.19
10:23:16|42338.19
10:23:16|42336.07
10:23:19|42338.18
10:23:19|42338.19
10:23:20|42338.18
10:23:21|42338.18
10:23:22|42336.24
10:23:23|42336.23
10:23:24|42336.24
10:23:25|42336.24
10:23:26|42336.24
10:23:27|42336.24
10:23:28|42338.19
10:23:29|42338.18
10:23:30|42338.19
10:23:32|42338.19
10:23:33|42338.19
10:23:34|42338.19
10:23:35|42338.19
10:23:36|42338.19
10:23:37|42338.19
10:23:38|42338.19
10:23:39|42338.18
10:23:40|42338.19
10:23:41|42338.19
10:23:42|42343.98
10:23:44|42344.52
10:23:45|42344.52
10:23:45|42344.51
10:23:47|42344.52
10:23:49|42349.
10:23:50|42350.21
10:23:50|42345.21
10:23:51|42345.2
10:23:53|42345.21
10:23:53|42345.2
10:23:55|42345.21
10:23:56|42344.52
10:23:57|42344.51
10:23:58|42344.52
10:23:59|42350.73
10:24:00|42350.72
10:24:02|42349.46
10:24:02|42349.46
10:24:03|42349.45
10:24:04|42348.6
10:24:05|42348.6
10:24:07|42351.43
10:24:09|42351.43
10:24:09|42351.42
10:24:10|42353.95
10:24:11|42353.94
10:24:12|42351.43
10:24:14|42351.43
10:24:14|42351.42
10:24:15|42351.42
10:24:16|42351.43
10:24:18|42353.92
10:24:18|42353.92
10:24:20|42353.92
10:24:20|42354.54
10:24:21|42354.53
10:24:22|42353.91
10:24:23|42352.16
10:24:24|42351.42
10:24:26|42351.43
10:24:27|42353.71
10:24:28|42353.71
10:24:29|42351.73
10:24:30|42351.74
10:24:31|42351.73
10:24:32|42351.74
10:24:33|42351.73
10:24:34|42351.74
10:24:35|42351.74
10:24:36|42351.74
10:24:37|42351.73
10:24:38|42351.73
10:24:39|42351.73
10:24:40|42351.74
10:24:41|42351.74
10:24:42|42351.73
10:24:43|42351.74
10:24:45|42351.73
10:24:45|42351.74
10:24:46|42351.74
10:24:47|42351.74
10:24:48|42351.74
10:24:50|42351.74
10:24:50|42351.74
10:24:51|42351.73
10:24:52|42351.74
10:24:53|42351.74
10:24:54|42351.74
10:24:55|42353.93
10:24:56|42351.73
10:24:57|42351.74
10:24:58|42352.99
10:25:00|42354.
10:25:01|42355.07
10:25:02|42352.88
10:25:04|42350.24
10:25:04|42350.25
10:25:07|42340.
10:25:07|42336.22
10:25:08|42334.47
10:25:10|42331.49
10:25:11|42326.
10:25:12|42321.66
10:25:13|42320.83
10:25:14|42317.79
10:25:15|42317.79
10:25:16|42317.79
10:25:17|42317.79
10:25:19|42318.13
10:25:21|42324.48
10:25:22|42324.47
10:25:22|42322.23
10:25:25|42322.75
10:25:26|42321.37
10:25:27|42321.37
10:25:28|42324.22
10:25:29|42321.39
10:25:30|42321.39
10:25:31|42319.46
10:25:32|42322.64
10:25:33|42322.65
10:25:34|42322.64
10:25:36|42322.74
10:25:37|42322.75
10:25:37|42322.74
10:25:39|42322.75
10:25:40|42322.74
10:25:40|42321.86
10:25:43|42321.86
10:25:43|42321.86
10:25:45|42321.39
10:25:46|42321.37
10:25:48|42321.36
10:25:49|42321.36
10:25:49|42320.92
10:25:50|42319.51
10:25:52|42319.51
10:25:53|42316.88
10:25:54|42315.3
10:25:54|42313.75
10:25:56|42313.75
10:25:57|42313.75
10:25:58|42316.99
10:25:58|42316.99
10:25:59|42316.99
10:26:01|42318.27
10:26:01|42317.96
10:26:02|42319.98
10:26:03|42317.
10:26:05|42317.
10:26:05|42317.
10:26:06|42317.
10:26:08|42313.76
10:26:09|42313.76
10:26:10|42317.51
10:26:11|42315.38
10:26:12|42308.69
10:26:13|42308.69
10:26:14|42307.46
10:26:16|42305.56
10:26:18|42296.77
10:26:18|42296.76
10:26:19|42296.75
10:26:20|42296.76
10:26:21|42296.76
10:26:22|42296.76
10:26:23|42296.76
10:26:25|42296.75
10:26:26|42304.04
10:26:27|42304.96
10:26:28|42304.97
10:26:29|42308.39
10:26:30|42308.39
10:26:31|42305.
10:26:32|42303.
10:26:33|42303.
10:26:34|42303.01
10:26:35|42303.
10:26:36|42303.02
10:26:37|42303.01
10:26:38|42306.99
10:26:39|42307.69
10:26:40|42307.69
10:26:41|42307.69
10:26:42|42307.69
10:26:43|42307.65
10:26:44|42307.66
10:26:45|42307.68
10:26:46|42320.76
10:26:47|42316.34
10:26:48|42316.34
10:26:49|42319.96
10:26:50|42319.96
10:26:51|42323.14
10:26:52|42323.15
10:26:53|42323.14
10:26:54|42319.87
10:26:55|42319.87
10:26:56|42319.86
10:26:57|42319.87
10:26:58|42319.87
10:26:59|42319.86
10:27:00|42323.13
10:27:01|42319.87
10:27:02|42319.86
10:27:03|42318.29
10:27:05|42320.39
10:27:05|42316.6
10:27:06|42316.61
10:27:08|42320.
10:27:10|42320.
10:27:12|42321.35
10:27:13|42321.36
10:27:14|42320.
10:27:15|42319.99
10:27:16|42315.37
10:27:17|42315.37
10:27:18|42313.85
10:27:19|42313.86
10:27:21|42313.86
10:27:22|42313.86
10:27:22|42313.86
10:27:23|42313.86
10:27:25|42313.85
10:27:25|42313.86
10:27:26|42313.86
10:27:28|42313.86
10:27:29|42313.85
10:27:31|42313.85
10:27:32|42313.86
10:27:33|42316.99
10:27:34|42316.99
10:27:35|42317.
10:27:36|42317.
10:27:36|42316.99
10:27:37|42317.
10:27:39|42317.
10:27:40|42319.06
10:27:40|42317.
10:27:42|42317.
10:27:43|42317.
10:27:44|42316.99
10:27:44|42317.
10:27:45|42317.
10:27:48|42313.87
10:27:48|42313.87
10:27:51|42313.87
10:27:52|42318.69
10:27:53|42318.7
10:27:53|42318.69
10:27:54|42318.69
10:27:55|42314.18
10:27:56|42314.66
10:27:58|42318.42
10:27:58|42318.43
10:27:59|42318.42
10:28:00|42318.42
10:28:02|42318.43
10:28:02|42318.42
10:28:03|42318.42
10:28:05|42318.43
10:28:05|42318.42
10:28:07|42315.36
10:28:08|42315.35
10:28:09|42315.36
10:28:09|42315.35
10:28:10|42315.36
10:28:13|42315.36
10:28:13|42315.35
10:28:14|42315.36
10:28:16|42315.35
10:28:17|42315.35
10:28:18|42315.35
10:28:19|42315.35
10:28:20|42315.36
10:28:21|42315.35
10:28:22|42315.35
10:28:23|42313.88
10:28:25|42313.87
10:28:26|42313.88
10:28:26|42313.88
10:28:28|42313.88
10:28:29|42313.88
10:28:30|42315.36
10:28:30|42315.35
10:28:32|42315.36
10:28:33|42315.36
10:28:34|42315.36
10:28:34|42315.36
10:28:35|42315.35
10:28:37|42315.36
10:28:38|42315.36
10:28:38|42315.36
10:28:40|42315.36
10:28:41|42313.17
10:28:42|42313.17
10:28:43|42302.4
10:28:44|42300.19
10:28:45|42300.2
10:28:46|42300.19
10:28:48|42300.2
10:28:49|42300.19
10:28:50|42300.19
10:28:51|42300.19
10:28:52|42300.19
10:28:53|42300.2
10:28:54|42297.38
10:28:55|42297.37
10:28:56|42296.77
10:28:57|42291.
10:28:58|42291.01
10:28:59|42291.
10:29:00|42291.
10:29:01|42291.
10:29:02|42291.
10:29:03|42291.01
10:29:05|42299.99
10:29:06|42299.99
10:29:07|42300.
10:29:08|42306.24
10:29:09|42314.89
10:29:10|42312.
10:29:11|42310.72
10:29:11|42310.71
10:29:12|42307.6
10:29:14|42307.61
10:29:15|42307.6
10:29:15|42307.6
10:29:17|42307.61
10:29:18|42307.61
10:29:19|42307.6
10:29:19|42303.28
10:29:21|42303.29
10:29:21|42307.5
10:29:22|42307.61
10:29:23|42307.61
10:29:25|42307.6
10:29:26|42307.6
10:29:27|42307.6
10:29:29|42307.61
10:29:29|42310.7
10:29:30|42310.71
10:29:32|42317.04
10:29:33|42313.31
10:29:34|42313.3
10:29:34|42313.31
10:29:37|42313.31
10:29:37|42313.3
10:29:38|42313.3
10:29:39|42311.57
10:29:41|42310.71
10:29:42|42310.71
10:29:43|42307.6
10:29:44|42303.3
10:29:45|42303.3
10:29:46|42303.29
10:29:47|42303.28
10:29:48|42300.04
10:29:50|42300.01
10:29:51|42300.
10:29:51|42300.
10:29:54|42299.87
10:29:54|42293.71
10:29:55|42294.62
10:29:56|42294.62
10:29:57|42294.63
10:29:58|42297.99
10:29:59|42299.28
10:30:00|42299.29
10:30:01|42299.29
10:30:02|42299.28
10:30:03|42299.28
10:30:05|42299.28
10:30:06|42299.29
10:30:07|42299.82
10:30:08|42299.82
10:30:09|42299.81
10:30:10|42302.26
10:30:11|42303.29
10:30:13|42299.81
10:30:14|42299.82
10:30:16|42299.81
10:30:16|42299.82
10:30:17|42302.6
10:30:19|42302.6
10:30:19|42302.6
10:30:22|42294.22
10:30:22|42298.54
10:30:23|42295.63
10:30:24|42300.25
10:30:25|42302.38
10:30:26|42302.39
10:30:27|42302.38
10:30:28|42302.39
10:30:29|42302.38
10:30:30|42303.45
10:30:31|42304.93
10:30:32|42304.93
10:30:33|42304.93
10:30:35|42299.72
10:30:35|42299.71
10:30:37|42300.09
10:30:37|42300.09
10:30:38|42300.09
10:30:39|42300.09
10:30:40|42303.43
10:30:41|42303.43
10:30:43|42306.02
10:30:44|42306.02
10:30:44|42306.02
10:30:45|42304.53
10:30:46|42304.53
10:30:47|42303.62
10:30:48|42303.61
10:30:50|42292.14
10:30:50|42294.
10:30:52|42291.
10:30:52|42291.01
10:30:54|42291.
10:30:56|42291.
10:30:56|42291.
10:30:57|42291.
10:30:58|42291.
10:30:59|42291.01
10:31:01|42288.55
10:31:02|42288.55
10:31:03|42288.56
10:31:04|42288.55
10:31:05|42288.55
10:31:06|42281.86
10:31:07|42280.89
10:31:08|42268.66
10:31:09|42268.66
10:31:10|42267.84
10:31:11|42267.85
10:31:12|42264.01
10:31:13|42264.02
10:31:14|42270.23
10:31:15|42264.56
10:31:16|42264.01
10:31:17|42264.01
10:31:18|42264.01
10:31:19|42264.01
10:31:20|42267.77
10:31:21|42267.85
10:31:22|42274.64
10:31:23|42276.95
10:31:25|42276.98
10:31:25|42279.1
10:31:27|42279.1
10:31:27|42276.98
10:31:29|42276.99
10:31:30|42276.99
10:31:31|42273.99
10:31:32|42277.96
10:31:33|42273.99
10:31:35|42273.98
10:31:36|42268.93
10:31:37|42273.08
10:31:38|42273.64
10:31:38|42273.99
10:31:40|42277.
10:31:41|42275.99
10:31:42|42275.2
10:31:44|42274.71
10:31:44|42274.
10:31:45|42273.79
10:31:46|42273.79
10:31:47|42273.78
10:31:48|42273.79
10:31:50|42270.36
10:31:50|42268.96
10:31:51|42264.08
10:31:52|42267.
10:31:54|42266.99
10:31:56|42266.99
10:31:56|42266.66
10:31:57|42270.37
10:31:58|42270.37
10:31:59|42270.36
10:32:00|42270.36
10:32:01|42270.85
10:32:03|42273.71
10:32:05|42273.7
10:32:06|42270.36
10:32:07|42268.18
10:32:07|42265.74
10:32:08|42267.31
10:32:09|42267.32
10:32:10|42264.59
10:32:12|42260.87
10:32:12|42260.86
10:32:13|42260.86
10:32:14|42264.67
10:32:15|42260.12
10:32:17|42257.39
10:32:17|42257.39
10:32:20|42257.4
10:32:20|42234.88
10:32:21|42217.38
10:32:22|42217.38
10:32:24|42215.04
10:32:25|42209.32
10:32:26|42208.57
10:32:27|42208.57
10:32:28|42210.13
10:32:29|42212.53
10:32:30|42211.
10:32:31|42211.5
10:32:32|42210.85
10:32:33|42210.85
10:32:34|42215.54
10:32:35|42215.54
10:32:36|42215.54
10:32:37|42215.55
10:32:38|42212.82
10:32:39|42207.88
10:32:40|42211.46
10:32:42|42196.43
10:32:43|42196.37
10:32:44|42187.02
10:32:44|42186.91
10:32:46|42194.41
10:32:46|42204.04
10:32:48|42202.9
10:32:49|42202.89
10:32:50|42201.64
10:32:50|42189.29
10:32:52|42189.67
10:32:53|42191.56
10:32:53|42194.96
10:32:56|42199.22
10:32:56|42203.7
10:32:57|42203.71
10:32:58|42212.86
10:32:59|42215.55
10:33:00|42219.01
10:33:01|42223.18
10:33:02|42223.19
10:33:04|42226.71
10:33:05|42226.71
10:33:06|42225.22
10:33:07|42222.81
10:33:08|42215.6
10:33:09|42215.59
10:33:10|42215.6
10:33:11|42213.4
10:33:12|42207.28
10:33:13|42209.2
10:33:14|42210.32
10:33:15|42210.33
10:33:16|42206.21
10:33:17|42206.21
10:33:18|42202.08
10:33:19|42202.08
10:33:21|42202.08
10:33:21|42202.08
10:33:22|42202.08
10:33:23|42202.07
10:33:24|42201.73
10:33:26|42197.9
10:33:26|42201.13
10:33:27|42199.07
10:33:29|42201.13
10:33:30|42201.14
10:33:31|42201.13
10:33:32|42201.13
10:33:33|42201.13
10:33:35|42186.9
10:33:35|42193.
10:33:36|42192.99
10:33:37|42192.99
10:33:39|42204.76
10:33:39|42202.01
10:33:40|42202.22
10:33:41|42202.22
10:33:42|42198.02
10:33:43|42195.77
10:33:44|42193.89
10:33:45|42193.12
10:33:46|42193.47
10:33:47|42193.47
10:33:48|42197.26
10:33:49|42186.97
10:33:50|42191.97
10:33:51|42191.97
10:33:52|42187.36
10:33:54|42190.98
10:33:55|42186.87
10:33:56|42183.07
10:33:57|42183.08
10:33:58|42177.62
10:33:59|42181.83
10:34:00|42180.63
10:34:01|42185.08
10:34:02|42185.08
10:34:04|42185.08
10:34:05|42188.54
10:34:06|42199.24
10:34:08|42201.5
10:34:09|42201.48
10:34:09|42201.48
10:34:10|42201.48
10:34:11|42207.42
10:34:12|42207.42
10:34:13|42206.72
10:34:15|42204.92
10:34:16|42206.72
10:34:17|42203.01
10:34:17|42205.92
10:34:18|42205.92
10:34:19|42206.71
10:34:21|42204.21
10:34:22|42203.6
10:34:24|42203.14
10:34:24|42203.14
10:34:25|42203.14
10:34:26|42204.22
10:34:27|42204.21
10:34:28|42198.93
10:34:29|42200.38
10:34:31|42206.73
10:34:31|42206.73
10:34:32|42206.73
10:34:33|42210.31
10:34:34|42210.31
10:34:35|42210.32
10:34:36|42210.31
10:34:38|42210.32
10:34:39|42206.72
10:34:40|42206.73
10:34:41|42206.73
10:34:42|42206.73
10:34:43|42206.73
10:34:44|42206.73
10:34:45|42210.28
10:34:46|42206.72
10:34:47|42202.01
10:34:48|42202.01
10:34:49|42202.47
10:34:50|42200.09
10:34:51|42196.22
10:34:52|42194.79
10:34:53|42196.21
10:34:54|42196.22
10:34:55|42200.08
10:34:57|42210.32
10:34:57|42210.32
10:34:59|42210.33
10:34:59|42212.8
10:35:01|42212.8
10:35:02|42211.99
10:35:04|42215.54
10:35:05|42219.27
10:35:07|42223.33
10:35:08|42223.34
10:35:09|42223.96
10:35:11|42223.95
10:35:13|42219.27
10:35:13|42219.26
10:35:14|42219.26
10:35:15|42223.23
10:35:16|42219.29
10:35:18|42219.28
10:35:19|42219.29
10:35:20|42219.28
10:35:21|42219.28
10:35:22|42219.29
10:35:23|42219.29
10:35:24|42219.29
10:35:25|42219.99
10:35:26|42222.39
10:35:27|42222.39
10:35:28|42222.39
10:35:29|42223.96
10:35:30|42230.
10:35:31|42229.99
10:35:32|42230.
10:35:33|42230.
10:35:34|42230.
10:35:35|42231.38
10:35:36|42231.39
10:35:37|42230.
10:35:38|42230.
10:35:39|42233.22
10:35:40|42221.68
10:35:41|42219.29
10:35:43|42224.18
10:35:44|42220.41
10:35:45|42220.41
10:35:46|42220.41
10:35:47|42222.38
10:35:47|42219.28
10:35:48|42210.36
10:35:49|42210.36
10:35:51|42202.59
10:35:52|42202.6
10:35:53|42202.6
10:35:54|42202.59
10:35:56|42200.01
10:35:56|42200.01
10:35:57|42200.01
10:36:00|42196.29
10:36:01|42196.29
10:36:02|42194.9
10:36:03|42187.37
10:36:04|42187.36
10:36:05|42186.41
10:36:06|42180.94
10:36:07|42177.96
10:36:08|42180.17
10:36:10|42181.28
10:36:11|42181.29
10:36:12|42181.29
10:36:13|42180.17
10:36:15|42177.15
10:36:16|42172.39
10:36:16|42172.39
10:36:18|42167.69
10:36:20|42168.7
10:36:21|42168.71
10:36:22|42167.67
10:36:23|42167.68
10:36:24|42166.93
10:36:25|42168.99
10:36:26|42169.81
10:36:27|42171.83
10:36:27|42167.69
10:36:29|42168.01
10:36:30|42171.82
10:36:30|42168.02
10:36:32|42168.99
10:36:33|42169.82
10:36:34|42173.69
10:36:35|42174.27
10:36:35|42172.17
10:36:36|42174.27
10:36:38|42174.26
10:36:40|42175.45
10:36:40|42175.45
10:36:42|42175.45
10:36:43|42175.45
10:36:44|42174.77
10:36:45|42174.76
10:36:46|42174.77
10:36:47|42174.76
10:36:48|42174.76
10:36:49|42174.76
10:36:50|42169.65
10:36:51|42169.64
10:36:52|42169.64
10:36:53|42169.64
10:36:54|42167.54
10:36:55|42167.54
10:36:56|42163.57
10:36:57|42163.13
10:36:58|42163.14
10:36:59|42163.13
10:37:01|42159.01
10:37:03|42150.15
10:37:04|42145.22
10:37:06|42141.14
10:37:07|42128.78
10:37:08|42128.78
10:37:09|42147.99
10:37:11|42144.83
10:37:11|42144.79
10:37:12|42148.99
10:37:13|42145.25
10:37:15|42147.72
10:37:16|42148.99
10:37:16|42145.26
10:37:19|42155.
10:37:19|42155.
10:37:20|42153.58
10:37:21|42157.
10:37:22|42158.48
10:37:23|42167.54
10:37:24|42167.95
10:37:25|42169.48
10:37:26|42171.94
10:37:27|42171.95
10:37:28|42175.45
10:37:29|42175.45
10:37:30|42175.45
10:37:31|42178.58
10:37:32|42178.59
10:37:33|42173.57
10:37:34|42177.56
10:37:35|42179.69
10:37:36|42180.92
10:37:37|42181.29
10:37:38|42181.29
10:37:40|42183.99
10:37:40|42180.59
10:37:41|42180.59
10:37:42|42171.94
10:37:43|42171.95
10:37:44|42171.95
10:37:46|42171.94
10:37:47|42171.94
10:37:48|42162.46
10:37:49|42154.05
10:37:49|42157.31
10:37:51|42157.31
10:37:52|42160.66
10:37:53|42162.38
10:37:53|42162.38
10:37:54|42162.38
10:37:55|42162.39
10:37:57|42162.38
10:37:57|42162.38
10:37:58|42162.38
10:38:00|42162.38
10:38:00|42162.38
10:38:01|42162.38
10:38:03|42162.37
10:38:04|42162.37
10:38:04|42162.38
10:38:06|42162.38
10:38:06|42162.43
10:38:07|42169.45
10:38:10|42166.45
10:38:11|42143.19
10:38:13|42157.25
10:38:14|42163.26
10:38:15|42164.12
10:38:16|42137.3
10:38:17|42141.32
10:38:18|42141.72
10:38:20|42146.42
10:38:21|42144.02
10:38:22|42144.01
10:38:23|42144.02
10:38:24|42144.01
10:38:25|42149.99
10:38:26|42156.84
10:38:27|42161.15
10:38:28|42156.86
10:38:30|42156.83
10:38:31|42160.1
10:38:32|42160.11
10:38:33|42160.1
10:38:33|42159.26
10:38:34|42156.02
10:38:36|42156.98
10:38:37|42154.06
10:38:37|42154.06
10:38:39|42149.99
10:38:40|42149.59
10:38:41|42147.53
10:38:43|42147.53
10:38:43|42144.49
10:38:44|42144.49
10:38:45|42147.2
10:38:46|42147.21
10:38:48|42147.2
10:38:48|42147.21
10:38:50|42147.53
10:38:51|42149.59
10:38:51|42149.59
10:38:52|42149.59
10:38:54|42149.59
10:38:55|42149.58
10:38:56|42149.91
10:38:56|42149.9
10:38:57|42130.85
10:38:59|42130.85
10:39:00|42139.53
10:39:01|42143.84
10:39:02|42139.75
10:39:04|42134.96
10:39:06|42139.18
10:39:06|42128.29
10:39:07|42123.79
10:39:08|42119.98
10:39:10|42119.98
10:39:10|42119.99
10:39:12|42119.98
10:39:14|42119.98
10:39:14|42119.97
10:39:15|42117.
10:39:16|42116.56
10:39:17|42116.55
10:39:18|42116.55
10:39:19|42116.56
10:39:20|42116.56
10:39:21|42113.55
10:39:22|42108.01
10:39:23|42104.82
10:39:24|42103.3
10:39:26|42103.31
10:39:27|42103.3
10:39:28|42112.44
10:39:29|42119.97
10:39:30|42123.49
10:39:31|42120.33
10:39:32|42117.17
10:39:34|42117.17
10:39:35|42117.17
10:39:36|42124.37
10:39:37|42126.84
10:39:37|42120.93
10:39:39|42130.87
10:39:39|42127.78
10:39:41|42127.79
10:39:42|42127.78
10:39:43|42124.51
10:39:44|42124.52
10:39:45|42124.51
10:39:45|42124.52
10:39:46|42121.55
10:39:48|42122.18
10:39:48|42122.18
10:39:50|42120.55
10:39:50|42122.17
10:39:51|42119.67
10:39:52|42120.87
10:39:54|42120.88
10:39:54|42122.18
10:39:56|42122.18
10:39:57|42122.18
10:39:58|42115.2
10:39:59|42115.2
10:40:01|42105.42
10:40:01|42105.41
10:40:02|42116.4
10:40:03|42113.32
10:40:05|42113.33
10:40:06|42113.55
10:40:08|42111.32
10:40:09|42106.3
10:40:09|42106.3
10:40:11|42103.8
10:40:13|42104.
10:40:13|42102.93
10:40:14|42103.64
10:40:16|42100.99
10:40:17|42100.99
10:40:18|42101.
10:40:19|42100.97
10:40:20|42104.95
10:40:21|42113.31
10:40:23|42153.61
10:40:24|42160.1
10:40:25|42169.46
10:40:26|42169.46
10:40:28|42161.59
10:40:28|42153.6
10:40:29|42153.6
10:40:30|42153.6
10:40:31|42153.68
10:40:32|42157.82
10:40:33|42157.82
10:40:34|42161.88
10:40:35|42159.37
10:40:36|42159.37
10:40:37|42163.44
10:40:39|42164.42
10:40:40|42161.06
10:40:41|42168.49
10:40:42|42163.14
10:40:43|42163.14
10:40:44|42163.14
10:40:45|42163.15
10:40:46|42171.36
10:40:47|42170.31
10:40:48|42168.32
10:40:50|42172.41
10:40:51|42172.41
10:40:52|42166.26
10:40:53|42166.26
10:40:54|42153.61
10:40:54|42153.64
10:40:55|42153.64
10:40:57|42153.63
10:40:57|42153.6
10:40:58|42153.61
10:41:00|42159.41
10:41:01|42159.41
10:41:02|42160.
10:41:03|42159.99
10:41:04|42160.
10:41:05|42160.
10:41:06|42160.
10:41:07|42159.99
10:41:08|42160.
10:41:09|42159.99
10:41:10|42159.99
10:41:12|42155.74
10:41:13|42153.
10:41:15|42153.01
10:41:16|42150.
10:41:16|42157.39
10:41:18|42160.01
10:41:19|42160.
10:41:20|42160.
10:41:22|42157.39
10:41:22|42154.49
10:41:23|42154.49
10:41:24|42154.49
10:41:26|42154.49
10:41:26|42153.3
10:41:27|42153.29
10:41:28|42153.02
10:41:29|42159.6
10:41:30|42159.6
10:41:31|42159.6
10:41:33|42166.25
10:41:34|42168.31
10:41:35|42168.31
10:41:36|42168.32
10:41:37|42168.32
10:41:38|42168.32
10:41:40|42183.99
10:41:41|42185.
10:41:41|42182.12
10:41:43|42182.12
10:41:44|42182.12
10:41:45|42184.02
10:41:47|42184.02
10:41:47|42192.19
10:41:48|42192.19
10:41:49|42189.41
10:41:50|42189.41
10:41:51|42189.41
10:41:52|42189.41
10:41:53|42186.49
10:41:55|42186.5
10:41:55|42188.02
10:41:57|42188.02
10:41:57|42186.51
10:41:58|42192.19
10:41:59|42192.2
10:42:01|42194.
10:42:02|42194.
10:42:03|42194.01
10:42:04|42192.19
10:42:06|42184.44
10:42:08|42184.44
10:42:09|42184.44
10:42:10|42184.44
10:42:11|42185.07
10:42:11|42185.07
10:42:14|42185.07
10:42:14|42185.06
10:42:16|42185.06
10:42:16|42185.07
10:42:18|42185.06
10:42:19|42186.7
10:42:21|42189.68
10:42:21|42186.32
10:42:22|42186.32
10:42:23|42189.
10:42:25|42189.
10:42:26|42189.01
10:42:27|42189.
10:42:28|42189.
10:42:29|42186.32
10:42:30|42178.58
10:42:31|42174.83
10:42:32|42174.84
10:42:33|42174.84
10:42:34|42174.83
10:42:36|42174.84
10:42:36|42169.51
10:42:37|42174.83
10:42:38|42169.52
10:42:40|42170.24
10:42:40|42170.25
10:42:41|42173.56
10:42:43|42173.56
10:42:43|42173.56
10:42:44|42173.55
10:42:45|42173.55
10:42:46|42173.55
10:42:48|42173.55
10:42:48|42173.55
10:42:50|42170.98
10:42:51|42170.99
10:42:51|42170.99
10:42:52|42170.98
10:42:53|42170.99
10:42:54|42170.99
10:42:55|42173.26
10:42:56|42173.27
10:42:58|42171.
10:42:58|42171.
10:42:59|42171.
10:43:00|42171.
10:43:02|42171.
10:43:02|42170.99
10:43:04|42172.98
10:43:04|42172.99
10:43:06|42173.56
10:43:06|42185.58
10:43:08|42184.66
10:43:10|42188.03
10:43:10|42188.04
10:43:13|42188.99
10:43:13|42189.
10:43:14|42185.42
10:43:16|42191.65
10:43:17|42190.51
10:43:18|42200.
10:43:19|42199.99
10:43:20|42200.
10:43:21|42200.
10:43:22|42200.
10:43:23|42200.
10:43:24|42200.
10:43:25|42200.
10:43:26|42199.99
10:43:27|42199.98
10:43:28|42198.24
10:43:29|42199.98
10:43:30|42199.98
10:43:31|42199.97
10:43:32|42199.97
10:43:33|42199.54
10:43:35|42194.81
10:43:36|42194.8
10:43:37|42186.99
10:43:38|42187.
10:43:39|42184.82
10:43:40|42180.63
10:43:41|42180.64
10:43:42|42180.63
10:43:43|42180.64
10:43:44|42174.01
10:43:45|42174.48
10:43:46|42174.47
10:43:47|42174.47
10:43:48|42174.48
10:43:49|42174.47
10:43:50|42174.47
10:43:51|42174.48
10:43:52|42174.47
10:43:53|42171.86
10:43:54|42171.86
10:43:55|42170.99
10:43:56|42171.
10:43:57|42171.
10:43:58|42171.
10:43:59|42169.17
10:44:00|42169.17
10:44:01|42169.17
10:44:02|42180.64
10:44:03|42180.64
10:44:05|42189.99
10:44:07|42194.05
10:44:07|42194.04
10:44:08|42194.82
10:44:09|42197.9
10:44:11|42194.82
10:44:11|42192.66
10:44:14|42199.
10:44:14|42199.
10:44:15|42198.99
10:44:16|42199.
10:44:17|42198.99
10:44:18|42200.
10:44:19|42200.
10:44:20|42198.99
10:44:22|42190.79
10:44:23|42195.82
10:44:23|42195.83
10:44:25|42195.83
10:44:26|42195.83
10:44:26|42195.82
10:44:27|42195.83
10:44:29|42195.83
10:44:30|42195.83
10:44:31|42195.83
10:44:32|42195.82
10:44:33|42195.83
10:44:34|42195.83
10:44:35|42195.83
10:44:37|42183.65
10:44:37|42186.09
10:44:39|42186.1
10:44:40|42186.1
10:44:40|42186.1
10:44:42|42186.1
10:44:43|42186.09
10:44:44|42183.74
10:44:45|42183.75
10:44:45|42181.78
10:44:47|42181.78
10:44:48|42181.78
10:44:49|42181.77
10:44:50|42178.61
10:44:51|42177.65
10:44:52|42177.65
10:44:53|42181.15
10:44:54|42181.15
10:44:55|42181.16
10:44:56|42181.16
10:44:57|42183.51
10:44:58|42181.16
10:44:59|42181.16
10:45:00|42181.15
10:45:01|42181.15
10:45:02|42181.15
10:45:03|42181.16
10:45:04|42182.98
10:45:05|42182.98
10:45:06|42182.98
10:45:08|42192.41
10:45:09|42192.4
10:45:09|42192.4
10:45:12|42195.82
10:45:12|42195.83
10:45:13|42199.99
10:45:14|42195.82
10:45:15|42195.82
10:45:16|42195.83
10:45:17|42195.82
10:45:18|42195.83
10:45:19|42195.83
10:45:20|42195.83
10:45:21|42194.61
10:45:22|42188.83
10:45:23|42189.06
10:45:24|42189.06
10:45:25|42189.04
10:45:26|42194.57
10:45:27|42194.57
10:45:28|42198.56
10:45:29|42198.55
10:45:31|42198.56
10:45:32|42198.56
10:45:33|42195.94
10:45:34|42198.26
10:45:35|42195.83
10:45:36|42195.24
10:45:37|42194.57
10:45:38|42198.56
10:45:39|42198.56
10:45:40|42195.98
10:45:41|42195.94
10:45:42|42193.61
10:45:43|42193.61
10:45:44|42193.1
10:45:45|42193.1
10:45:46|42198.56
10:45:47|42198.55
10:45:48|42198.56
10:45:49|42198.56
10:45:50|42198.55
10:45:51|42198.56
10:45:52|42198.55
10:45:53|42198.55
10:45:54|42198.55
10:45:55|42198.55
10:45:56|42198.58
10:45:57|42198.57
10:45:58|42198.58
10:45:59|42199.5
10:46:00|42201.
10:46:01|42199.99
10:46:02|42200.98
10:46:03|42200.98
10:46:04|42200.98
10:46:06|42200.98
10:46:07|42200.98
10:46:09|42200.98
10:46:09|42200.98
10:46:10|42205.09
10:46:13|42216.65
10:46:13|42216.65
10:46:14|42216.65
10:46:15|42213.87
10:46:16|42201.99
10:46:18|42200.31
10:46:19|42192.45
10:46:20|42189.45
10:46:21|42192.44
10:46:22|42192.45
10:46:24|42197.02
10:46:24|42197.02
10:46:25|42192.82
10:46:26|42192.82
10:46:27|42189.8
10:46:29|42189.8
10:46:30|42189.84
10:46:31|42189.84
10:46:32|42193.74
10:46:33|42195.96
10:46:34|42195.96
10:46:35|42195.96
10:46:36|42195.95
10:46:37|42195.96
10:46:38|42195.96
10:46:39|42195.96
10:46:40|42193.74
10:46:41|42193.74
10:46:42|42193.73
10:46:43|42193.73
10:46:44|42193.74
10:46:45|42193.73
10:46:46|42186.21
10:46:47|42185.57
10:46:48|42181.79
10:46:49|42181.79
10:46:50|42181.79
10:46:51|42181.78
10:46:52|42178.
10:46:53|42178.
10:46:54|42178.01
10:46:55|42178.01
10:46:56|42180.
10:46:57|42181.77
10:46:58|42181.77
10:46:59|42174.07
10:47:00|42178.35
10:47:01|42175.24
10:47:02|42175.16
10:47:03|42175.16
10:47:04|42164.82
10:47:05|42169.5
10:47:06|42169.5
10:47:07|42169.5
10:47:08|42169.85
10:47:09|42171.99
10:47:10|42171.99
10:47:11|42169.84
10:47:12|42169.84
10:47:13|42168.67
10:47:15|42164.42
10:47:16|42164.41
10:47:17|42164.41
10:47:19|42164.41
10:47:21|42164.41
10:47:21|42164.42
10:47:22|42160.81
10:47:23|42160.01
10:47:24|42160.01
10:47:26|42160.02
10:47:27|42160.01
10:47:28|42160.02
10:47:29|42160.01
10:47:31|42156.39
10:47:31|42153.28
10:47:33|42153.27
10:47:34|42153.27
10:47:35|42154.89
10:47:36|42158.17
10:47:37|42158.17
10:47:38|42158.17
10:47:39|42150.82
10:47:40|42150.02
10:47:40|42146.43
10:47:41|42144.6
10:47:43|42147.97
10:47:44|42139.2
10:47:44|42141.14
10:47:46|42141.14
10:47:46|42139.22
10:47:48|42131.09
10:47:48|42131.1
10:47:49|42131.08
10:47:51|42131.43
10:47:51|42130.72
10:47:52|42130.72
10:47:53|42130.71
10:47:54|42128.79
10:47:55|42128.79
10:47:57|42128.79
10:47:57|42128.81
10:47:59|42136.77
10:48:00|42135.63
10:48:01|42130.57
10:48:01|42130.57
10:48:02|42130.56
10:48:03|42130.57
10:48:06|42124.55
10:48:07|42124.55
10:48:08|42120.43
10:48:09|42116.4
10:48:10|42110.22
10:48:12|42115.09
10:48:13|42109.84
10:48:14|42106.47
10:48:16|42109.15
10:48:17|42109.12
10:48:17|42112.
10:48:19|42120.04
10:48:19|42129.97
10:48:21|42125.62
10:48:22|42125.09
10:48:23|42122.07
10:48:24|42122.04
10:48:25|42121.56
10:48:26|42124.2
10:48:27|42124.2
10:48:28|42127.91
10:48:29|42127.91
10:48:31|42134.34
10:48:32|42148.8
10:48:33|42142.92
10:48:34|42142.92
10:48:35|42140.34
10:48:36|42148.81
10:48:37|42151.55
10:48:38|42151.54
10:48:40|42149.66
10:48:40|42146.11
10:48:41|42146.11
10:48:43|42146.11
10:48:44|42148.22
10:48:44|42143.15
10:48:47|42136.92
10:48:47|42132.39
10:48:48|42130.28
10:48:49|42132.41
10:48:50|42137.98
10:48:51|42134.02
10:48:52|42135.81
10:48:53|42135.09
10:48:54|42129.01
10:48:55|42128.
10:48:56|42126.28
10:48:57|42127.
10:48:58|42125.01
10:48:59|42126.36
10:49:00|42126.35
10:49:01|42126.36
10:49:02|42126.36
10:49:04|42129.98
10:49:05|42129.97
10:49:06|42128.7
10:49:08|42128.71
10:49:09|42128.71
10:49:11|42128.71
10:49:12|42146.1
10:49:13|42149.99
10:49:14|42149.99
10:49:15|42151.91
10:49:16|42146.54
10:49:17|42146.58
10:49:18|42146.57
10:49:19|42146.57
10:49:20|42146.58
10:49:21|42146.57
10:49:22|42146.57
10:49:23|42145.45
10:49:25|42145.44
10:49:26|42145.45
10:49:26|42145.45
10:49:28|42145.82
10:49:29|42145.82
10:49:30|42145.44
10:49:32|42145.44
10:49:33|42142.01
10:49:34|42145.44
10:49:35|42142.1
10:49:36|42142.03
10:49:36|42142.04
10:49:37|42142.04
10:49:38|42142.03
10:49:40|42144.17
10:49:40|42144.18
10:49:42|42144.18
10:49:42|42144.18
10:49:43|42144.18
10:49:44|42144.18
10:49:45|42144.18
10:49:46|42144.17
10:49:48|42142.01
10:49:48|42136.02
10:49:49|42136.02
10:49:50|42139.68
10:49:51|42139.69
10:49:53|42142.7
10:49:54|42139.49
10:49:54|42139.49
10:49:57|42139.49
10:49:57|42136.02
10:49:58|42136.02
10:49:59|42136.04
10:50:01|42149.66
10:50:02|42157.66
10:50:03|42159.76
10:50:04|42159.75
10:50:05|42159.75
10:50:06|42159.75
10:50:07|42159.75
10:50:08|42159.76
10:50:10|42155.65
10:50:11|42139.51
10:50:11|42136.8
10:50:12|42136.79
10:50:15|42137.63
10:50:15|42135.59
10:50:17|42138.96
10:50:18|42140.44
10:50:18|42142.69
10:50:19|42145.02
10:50:20|42138.78
10:50:22|42143.98
10:50:23|42143.98
10:50:24|42143.98
10:50:26|42145.97
10:50:26|42145.98
10:50:27|42145.97
10:50:28|42161.23
10:50:30|42158.01
10:50:31|42166.27
10:50:32|42166.81
10:50:33|42166.82
10:50:34|42161.14
10:50:36|42159.28
10:50:38|42159.28
10:50:38|42159.27
10:50:39|42159.27
10:50:40|42160.63
10:50:41|42160.63
10:50:42|42169.84
10:50:43|42169.84
10:50:44|42171.99
10:50:45|42171.99
10:50:46|42172.98
10:50:47|42173.
10:50:48|42173.
10:50:50|42174.57
10:50:51|42182.76
10:50:52|42182.75
10:50:53|42181.53
10:50:55|42181.54
10:50:55|42181.54
10:50:56|42179.19
10:50:57|42177.27
10:50:58|42181.
10:50:59|42186.29
10:51:00|42181.31
10:51:01|42181.3
10:51:02|42181.31
10:51:04|42180.73
10:51:05|42180.72
10:51:06|42180.73
10:51:07|42180.73
10:51:08|42180.72
10:51:09|42173.15
10:51:10|42173.15
10:51:12|42173.
10:51:13|42179.73
10:51:14|42180.73
10:51:14|42180.72
10:51:16|42180.72
10:51:17|42179.85
10:51:19|42179.85
10:51:19|42177.71
10:51:21|42173.84
10:51:22|42181.93
10:51:22|42185.
10:51:24|42187.26
10:51:25|42187.27
10:51:26|42186.18
10:51:28|42185.01
10:51:29|42185.01
10:51:30|42185.01
10:51:31|42189.95
10:51:32|42192.61
10:51:34|42190.5
10:51:34|42192.61
10:51:35|42194.55
10:51:37|42194.55
10:51:38|42194.56
10:51:39|42204.07
10:51:40|42200.
10:51:41|42202.98
10:51:41|42200.
10:51:42|42200.
10:51:44|42200.
10:51:45|42200.
10:51:45|42200.
10:51:46|42200.
10:51:48|42200.
10:51:49|42203.97
10:51:49|42201.01
10:51:50|42203.97
10:51:51|42203.98
10:51:52|42203.98
10:51:53|42205.12
10:51:55|42205.11
10:51:55|42205.11
10:51:56|42205.98
10:51:57|42205.98
10:51:58|42205.99
10:51:59|42205.12
10:52:01|42205.99
10:52:03|42205.99
10:52:04|42185.79
10:52:05|42185.
10:52:05|42177.8
10:52:07|42183.33
10:52:07|42182.81
10:52:09|42182.82
10:52:09|42180.84
10:52:10|42180.84
10:52:13|42183.66
10:52:14|42188.32
10:52:15|42188.32
10:52:16|42183.88
10:52:17|42183.66
10:52:19|42183.65
10:52:20|42183.65
10:52:20|42183.66
10:52:23|42183.65
10:52:23|42180.85
10:52:25|42180.84
10:52:25|42176.21
10:52:27|42176.2
10:52:28|42176.2
10:52:30|42176.2
10:52:30|42176.21
10:52:32|42176.21
10:52:32|42176.42
10:52:33|42178.95
10:52:34|42175.41
10:52:35|42175.41
10:52:36|42175.4
10:52:37|42175.41
10:52:38|42176.2
10:52:39|42183.65
10:52:40|42175.42
10:52:41|42175.41
10:52:42|42175.41
10:52:43|42178.35
10:52:44|42178.36
10:52:46|42178.36
10:52:47|42181.03
10:52:47|42178.36
10:52:48|42178.36
10:52:49|42177.89
10:52:50|42185.99
10:52:52|42187.64
10:52:52|42187.63
10:52:53|42187.64
10:52:54|42187.63
10:52:55|42187.64
10:52:56|42196.02
10:52:57|42199.04
10:52:58|42199.04
10:52:59|42195.88
10:53:00|42195.88
10:53:01|42195.88
10:53:02|42195.88
10:53:03|42195.89
10:53:04|42198.92
10:53:05|42198.92
10:53:06|42198.92
10:53:08|42199.22
10:53:09|42199.21
10:53:09|42200.
10:53:11|42200.
10:53:12|42203.81
10:53:13|42201.86
10:53:15|42201.85
10:53:17|42201.86
10:53:17|42205.99
10:53:18|42211.06
10:53:21|42211.06
10:53:21|42211.06
10:53:22|42216.
10:53:23|42216.
10:53:24|42217.03
10:53:25|42217.03
10:53:26|42217.02
10:53:27|42224.46
10:53:28|42219.34
10:53:29|42217.03
10:53:30|42219.34
10:53:31|42217.02
10:53:33|42219.33
10:53:34|42219.33
10:53:35|42206.01
10:53:36|42201.91
10:53:37|42201.91
10:53:38|42201.91
10:53:40|42201.9
10:53:40|42189.82
10:53:42|42190.5
10:53:42|42193.97
10:53:43|42193.97
10:53:45|42193.97
10:53:47|42193.96
10:53:47|42193.96
10:53:49|42193.96
10:53:49|42193.97
10:53:51|42193.97
10:53:51|42192.59
10:53:53|42190.51
10:53:53|42190.51
10:53:55|42190.5
10:53:56|42190.51
10:53:57|42193.97
10:53:57|42193.97
10:53:58|42190.51
10:54:00|42187.65
10:54:01|42183.53
10:54:01|42181.68
10:54:03|42181.67
10:54:04|42181.67
10:54:05|42181.68
10:54:06|42181.68
10:54:08|42178.25
10:54:10|42178.67
10:54:10|42178.67
10:54:11|42178.67
10:54:13|42178.67
10:54:15|42175.41
10:54:17|42170.44
10:54:18|42170.44
10:54:19|42170.44
10:54:20|42170.44
10:54:21|42170.44
10:54:23|42170.43
10:54:24|42170.44
10:54:24|42170.44
10:54:26|42170.44
10:54:28|42170.44
10:54:28|42170.44
10:54:29|42170.44
10:54:32|42170.44
10:54:32|42170.43
10:54:33|42170.44
10:54:34|42170.44
10:54:35|42175.42
10:54:37|42183.14
10:54:37|42183.15
10:54:38|42187.64
10:54:39|42187.64
10:54:40|42187.65
10:54:42|42187.67
10:54:43|42191.9
10:54:44|42189.35
10:54:45|42191.87
10:54:46|42191.87
10:54:47|42191.88
10:54:48|42191.88
10:54:49|42191.88
10:54:50|42191.87
10:54:51|42191.88
10:54:52|42191.88
10:54:53|42191.88
10:54:54|42191.88
10:54:55|42191.88
10:54:56|42191.88
10:54:57|42191.88
10:54:58|42191.88
10:54:59|42191.87
10:55:00|42191.88
10:55:01|42191.87
10:55:02|42191.87
10:55:03|42191.88
10:55:05|42191.88
10:55:06|42197.65
10:55:07|42197.66
10:55:08|42197.66
10:55:09|42200.
10:55:10|42199.99
10:55:10|42201.85
10:55:12|42201.88
10:55:13|42203.98
10:55:14|42206.7
10:55:16|42209.99
10:55:16|42211.55
10:55:17|42214.93
10:55:18|42215.65
10:55:19|42219.33
10:55:21|42215.82
10:55:22|42215.81
10:55:24|42215.82
10:55:25|42215.81
10:55:26|42216.3
10:55:27|42215.81
10:55:28|42213.54
10:55:29|42215.8
10:55:30|42217.48
10:55:31|42217.47
10:55:32|42217.47
10:55:33|42217.48
10:55:34|42217.48
10:55:35|42217.48
10:55:36|42217.47
10:55:37|42217.48
10:55:38|42217.47
10:55:39|42217.48
10:55:40|42217.48
10:55:41|42215.12
10:55:42|42215.12
10:55:43|42215.11
10:55:45|42215.12
10:55:46|42215.11
10:55:48|42215.11
10:55:48|42215.11
10:55:50|42215.12
10:55:51|42215.11
10:55:52|42215.11
10:55:53|42215.12
10:55:54|42215.12
10:55:55|42215.12
10:55:56|42215.11
10:55:57|42215.12
10:55:58|42215.11
10:55:59|42215.12
10:56:00|42203.86
10:56:01|42203.87
10:56:02|42203.87
10:56:03|42203.86
10:56:04|42195.02
10:56:05|42195.03
10:56:06|42195.03
10:56:08|42195.03
10:56:09|42195.02
10:56:10|42195.02
10:56:10|42195.02
10:56:11|42195.03
10:56:13|42198.91
10:56:14|42198.91
10:56:16|42198.91
10:56:16|42203.86
10:56:18|42203.87
10:56:18|42203.87
10:56:20|42203.86
10:56:21|42203.86
10:56:22|42203.87
10:56:23|42203.87
10:56:24|42203.87
10:56:25|42203.87
10:56:26|42203.87
10:56:28|42203.87
10:56:30|42203.86
10:56:32|42203.86
10:56:32|42203.87
10:56:33|42203.87
10:56:35|42203.87
10:56:36|42209.57
10:56:37|42209.52
10:56:38|42209.53
10:56:39|42209.52
10:56:40|42208.38
10:56:41|42208.39
10:56:42|42208.38
10:56:43|42207.91
10:56:45|42207.91
10:56:46|42207.91
10:56:47|42207.91
10:56:48|42207.91
10:56:49|42209.51
10:56:49|42209.52
10:56:50|42209.99
10:56:53|42209.99
10:56:53|42210.
10:56:54|42209.99
10:56:55|42215.12
10:56:56|42215.12
10:56:57|42215.13
10:56:58|42215.13
10:56:59|42215.13
10:57:00|42215.29
10:57:01|42215.3
10:57:02|42215.29
10:57:04|42217.48
10:57:05|42220.
10:57:06|42220.
10:57:08|42215.12
10:57:08|42215.12
10:57:09|42215.12
10:57:10|42215.12
10:57:12|42215.12
10:57:13|42215.12
10:57:14|42215.11
10:57:16|42215.11
10:57:17|42212.93
10:57:18|42212.93
10:57:19|42212.93
10:57:21|42211.55
10:57:22|42211.55
10:57:23|42208.39
10:57:25|42208.39
10:57:25|42208.39
10:57:26|42208.39
10:57:28|42208.39
10:57:28|42208.39
10:57:29|42210.65
10:57:30|42210.65
10:57:31|42210.65
10:57:32|42210.64
10:57:33|42210.65
10:57:34|42210.64
10:57:37|42210.39
10:57:37|42210.02
10:57:38|42210.01
10:57:39|42210.01
10:57:40|42210.02
10:57:41|42210.02
10:57:42|42210.01
10:57:43|42211.99
10:57:44|42215.12
10:57:46|42215.12
10:57:46|42215.12
10:57:47|42217.55
10:57:48|42217.55
10:57:49|42218.92
10:57:50|42218.93
10:57:51|42217.55
10:57:53|42218.92
10:57:54|42218.92
10:57:55|42210.02
10:57:56|42209.16
10:57:57|42203.88
10:57:58|42206.98
10:57:59|42212.98
10:58:00|42212.97
10:58:01|42212.97
10:58:02|42212.98
10:58:03|42212.98
10:58:04|42212.98
10:58:06|42212.98
10:58:07|42219.14
10:58:07|42212.98
10:58:09|42216.48
10:58:09|42216.05
10:58:11|42216.05
10:58:12|42216.05
10:58:13|42216.05
10:58:14|42217.66
10:58:15|42217.66
10:58:17|42219.99
10:58:18|42219.99
10:58:19|42225.
10:58:20|42225.
10:58:22|42224.99
10:58:23|42225.
10:58:24|42225.
10:58:25|42224.99
10:58:26|42224.99
10:58:27|42225.
10:58:28|42225.
10:58:29|42225.
10:58:31|42230.
10:58:32|42232.66
10:58:33|42233.24
10:58:34|42236.03
10:58:35|42236.03
10:58:36|42244.88
10:58:36|42244.88
10:58:37|42244.89
10:58:39|42244.88
10:58:39|42260.1
10:58:40|42260.17
10:58:42|42260.7
10:58:44|42252.21
10:58:44|42252.22
10:58:45|42256.35
10:58:46|42256.84
10:58:48|42258.72
10:58:48|42271.68
10:58:49|42273.08
10:58:50|42278.21
10:58:51|42276.76
10:58:53|42276.76
10:58:53|42278.22
10:58:54|42278.22
10:58:56|42271.69
10:58:56|42264.09
10:58:58|42264.12
10:58:58|42263.58
10:59:00|42267.36
10:59:01|42273.72
10:59:02|42269.02
10:59:02|42273.68
10:59:03|42274.62
10:59:05|42278.35
10:59:07|42283.25
10:59:07|42278.36
10:59:08|42280.5
10:59:09|42287.1
10:59:10|42283.06
10:59:11|42285.65
10:59:13|42286.36
10:59:14|42292.33
10:59:15|42286.84
10:59:16|42289.35
10:59:18|42280.5
10:59:19|42272.24
10:59:20|42273.56
10:59:22|42273.56
10:59:23|42273.56
10:59:23|42273.56
10:59:25|42273.55
10:59:27|42273.55
10:59:27|42281.12
10:59:28|42279.01
10:59:29|42279.
10:59:30|42279.
10:59:32|42279.01
10:59:33|42282.91
10:59:34|42283.79
10:59:35|42283.79
10:59:36|42277.06
10:59:37|42282.87
10:59:38|42275.48
10:59:39|42275.48
10:59:40|42270.61
10:59:41|42272.21
10:59:42|42272.21
10:59:43|42270.62
10:59:44|42265.46
10:59:45|42265.46
10:59:46|42265.46
10:59:47|42265.45
10:59:48|42263.63
10:59:49|42263.62
10:59:50|42263.62
10:59:51|42263.63
10:59:52|42263.63
10:59:53|42263.63
10:59:54|42263.62
10:59:55|42263.62
10:59:56|42263.63
10:59:57|42263.63
10:59:58|42263.62
10:59:59|42263.63
11:00:00|42263.63
11:00:01|42263.63
11:00:02|42263.63
11:00:03|42272.77
11:00:04|42272.76
11:00:06|42272.54
11:00:07|42272.55
11:00:09|42272.55
11:00:10|42270.46
11:00:12|42264.93
11:00:12|42269.54
11:00:13|42275.45
11:00:14|42275.46
11:00:15|42276.92
11:00:16|42275.46
11:00:17|42275.45
11:00:19|42277.39
11:00:21|42277.39
11:00:22|42278.57
11:00:24|42280.29
11:00:25|42280.29
11:00:27|42280.02
11:00:29|42280.02
11:00:31|42280.02
11:00:32|42285.99
11:00:33|42297.57
11:00:34|42291.78
11:00:35|42293.06
11:00:37|42293.07
11:00:39|42294.1
11:00:39|42294.1
11:00:40|42294.09
11:00:41|42294.12
11:00:43|42294.12
11:00:44|42294.13
11:00:45|42294.1
11:00:46|42296.29
11:00:47|42296.29
11:00:48|42298.88
11:00:49|42299.99
11:00:50|42300.
11:00:51|42292.55
11:00:52|42287.34
11:00:53|42287.34
11:00:54|42280.88
11:00:54|42277.4
11:00:56|42273.55
11:00:57|42273.56
11:00:57|42273.55
11:00:58|42273.56
11:01:00|42273.56
11:01:00|42270.
11:01:01|42270.
11:01:03|42264.93
11:01:03|42260.71
11:01:04|42260.3
11:01:06|42260.
11:01:07|42260.
11:01:08|42260.01
11:01:09|42255.38
11:01:10|42254.92
11:01:11|42246.83
11:01:11|42244.23
11:01:13|42244.23
11:01:14|42240.56
11:01:15|42242.52
11:01:16|42239.27
11:01:17|42239.27
11:01:18|42236.67
11:01:19|42236.68
11:01:21|42239.85
11:01:22|42239.85
11:01:24|42239.85
11:01:26|42242.88
11:01:27|42244.39
11:01:28|42244.4
11:01:29|42244.4
11:01:30|42244.39
11:01:31|42250.55
11:01:32|42252.43
11:01:33|42253.91
11:01:35|42253.91
11:01:36|42253.91
11:01:37|42254.27
11:01:37|42260.
11:01:38|42263.03
11:01:39|42263.02
11:01:40|42262.33
11:01:41|42265.19
11:01:42|42265.18
11:01:43|42265.19
11:01:44|42263.03
11:01:46|42263.02
11:01:47|42258.23
11:01:48|42257.28
11:01:49|42253.91
11:01:50|42253.92
11:01:51|42246.
11:01:53|42241.89
11:01:54|42236.68
11:01:55|42236.68
11:01:55|42236.68
11:01:56|42242.76
11:01:58|42242.76
11:01:59|42240.32
11:02:00|42250.
11:02:01|42252.77
11:02:02|42250.33
11:02:03|42245.86
11:02:04|42245.85
11:02:05|42243.21
11:02:06|42243.2
11:02:07|42243.21
11:02:08|42243.2
11:02:10|42242.74
11:02:11|42257.21
11:02:12|42253.69
11:02:13|42253.7
11:02:14|42253.7
11:02:14|42253.7
11:02:16|42253.69
11:02:17|42253.7
11:02:17|42255.67
11:02:19|42255.67
11:02:21|42251.61
11:02:23|42251.6
11:02:24|42251.61
11:02:26|42257.21
11:02:27|42257.22
11:02:28|42254.01
11:02:29|42254.01
11:02:30|42254.
11:02:31|42256.65
11:02:31|42255.42
11:02:33|42256.12
11:02:34|42256.65
11:02:36|42256.65
11:02:36|42256.65
11:02:38|42256.65
11:02:39|42256.65
11:02:41|42255.43
11:02:42|42250.01
11:02:42|42256.64
11:02:43|42256.65
11:02:44|42253.02
11:02:46|42253.03
11:02:47|42254.57
11:02:47|42254.56
11:02:49|42254.57
11:02:49|42254.57
11:02:51|42254.57
11:02:52|42254.57
11:02:53|42254.57
11:02:54|42254.57
11:02:54|42250.01
11:02:56|42248.87
11:02:57|42245.55
11:02:58|42245.31
11:02:59|42245.31
11:03:00|42245.31
11:03:01|42245.31
11:03:02|42245.31
11:03:03|42242.99
11:03:04|42240.98
11:03:05|42240.63
11:03:06|42240.64
11:03:07|42240.64
11:03:08|42240.63
11:03:10|42240.64
11:03:10|42240.64
11:03:11|42240.63
11:03:12|42240.64
11:03:14|42239.55
11:03:14|42239.54
11:03:15|42239.55
11:03:16|42238.51
11:03:18|42238.51
11:03:18|42238.51
11:03:19|42238.52
11:03:21|42238.51
11:03:23|42238.51
11:03:24|42238.51
11:03:26|42238.51
11:03:28|42238.51
11:03:28|42238.52
11:03:29|42238.52
11:03:31|42238.51
11:03:32|42238.21
11:03:34|42238.22
11:03:34|42238.21
11:03:37|42238.22
11:03:38|42238.22
11:03:39|42238.21
11:03:39|42238.22
11:03:41|42238.21
11:03:41|42238.22
11:03:44|42238.21
11:03:45|42238.22
11:03:45|42238.51
11:03:46|42238.51
11:03:47|42238.51
11:03:48|42238.5
11:03:50|42250.01
11:03:50|42250.21
11:03:51|42250.21
11:03:52|42258.76
11:03:53|42253.42
11:03:54|42252.81
11:03:55|42251.31
11:03:56|42251.69
11:03:57|42252.57
11:03:59|42246.92
11:04:00|42244.78
11:04:01|42242.06
11:04:02|42242.07
11:04:03|42242.07
11:04:04|42242.07
11:04:05|42238.85
11:04:06|42238.22
11:04:07|42238.22
11:04:08|42238.22
11:04:09|42238.22
11:04:10|42239.79
11:04:11|42241.35
11:04:12|42241.34
11:04:13|42240.68
11:04:14|42240.69
11:04:15|42240.69
11:04:16|42241.34
11:04:17|42241.34
11:04:18|42241.34
11:04:19|42241.34
11:04:20|42241.34
11:04:21|42241.33
11:04:22|42238.08
11:04:24|42238.07
11:04:26|42238.08
11:04:27|42238.42
11:04:29|42240.7
11:04:30|42240.69
11:04:32|42240.7
11:04:33|42236.25
11:04:34|42236.25
11:04:35|42236.25
11:04:36|42236.26
11:04:38|42236.26
11:04:39|42234.57
11:04:40|42234.55
11:04:40|42232.82
11:04:42|42232.82
11:04:43|42232.82
11:04:44|42234.79
11:04:45|42234.79
11:04:46|42236.23
11:04:47|42234.55
11:04:48|42234.56
11:04:49|42234.56
11:04:50|42234.56
11:04:51|42234.56
11:04:52|42234.56
11:04:53|42234.56
11:04:54|42234.55
11:04:55|42234.56
11:04:56|42234.56
11:04:57|42234.56
11:04:58|42234.55
11:05:00|42234.55
11:05:00|42234.54
11:05:01|42234.56
11:05:02|42234.56
11:05:03|42234.56
11:05:04|42234.56
11:05:05|42234.55
11:05:06|42234.55
11:05:07|42234.55
11:05:08|42234.56
11:05:09|42234.56
11:05:10|42231.68
11:05:11|42233.72
11:05:12|42231.7
11:05:13|42233.72
11:05:14|42233.72
11:05:15|42233.73
11:05:16|42233.73
11:05:17|42233.72
11:05:18|42233.73
11:05:19|42232.27
11:05:20|42230.36
11:05:21|42225.
11:05:22|42222.01
11:05:24|42222.01
11:05:25|42220.76
11:05:26|42220.75
11:05:28|42220.63
11:05:29|42220.63
11:05:31|42217.67
11:05:31|42212.98
11:05:33|42211.78
11:05:34|42207.71
11:05:35|42206.98
11:05:36|42198.48
11:05:38|42198.49
11:05:38|42199.48
11:05:40|42199.48
11:05:42|42198.57
11:05:42|42198.56
11:05:44|42199.99
11:05:45|42200.
11:05:46|42199.99
11:05:46|42199.99
11:05:48|42198.5
11:05:49|42198.5
11:05:51|42198.5
11:05:51|42198.5
11:05:52|42200.
11:05:53|42200.
11:05:54|42200.
11:05:55|42211.57
11:05:56|42211.57
11:05:57|42211.57
11:05:58|42211.57
11:05:59|42211.57
11:06:00|42211.57
11:06:01|42215.17
11:06:02|42215.18
11:06:03|42212.46
11:06:04|42211.57
11:06:05|42209.1
11:06:07|42207.72
11:06:08|42207.71
11:06:09|42204.67
11:06:11|42202.93
11:06:11|42203.27
11:06:13|42205.2
11:06:14|42202.92
11:06:15|42202.41
11:06:15|42201.31
11:06:17|42204.87
11:06:18|42204.86
11:06:19|42205.2
11:06:20|42207.64
11:06:20|42207.63
11:06:21|42207.64
11:06:22|42207.64
11:06:24|42208.1
11:06:26|42208.1
11:06:28|42208.1
11:06:28|42208.43
11:06:29|42208.44
11:06:31|42208.44
11:06:32|42205.02
11:06:33|42203.04
11:06:34|42203.04
11:06:35|42198.49
11:06:36|42198.49
11:06:37|42198.49
11:06:38|42198.5
11:06:39|42198.5
11:06:40|42198.5
11:06:41|42198.5
11:06:43|42188.25
11:06:43|42193.44
11:06:46|42199.99
11:06:46|42200.
11:06:47|42200.
11:06:48|42199.99
11:06:49|42200.
11:06:50|42200.
11:06:52|42200.
11:06:52|42200.
11:06:53|42204.02
11:06:54|42204.02
11:06:55|42204.02
11:06:56|42199.99
11:06:57|42199.99
11:06:58|42200.
11:06:59|42197.1
11:07:00|42196.89
11:07:01|42199.99
11:07:02|42200.
11:07:04|42199.99
11:07:04|42200.
11:07:05|42200.86
11:07:06|42197.05
11:07:07|42197.05
11:07:08|42197.04
11:07:09|42194.34
11:07:11|42197.05
11:07:11|42198.99
11:07:13|42194.95
11:07:14|42192.69
11:07:15|42192.69
11:07:16|42192.69
11:07:17|42192.69
11:07:19|42193.04
11:07:20|42193.05
11:07:21|42193.05
11:07:22|42193.05
11:07:23|42190.26
11:07:24|42190.31
11:07:24|42190.31
11:07:27|42190.31
11:07:27|42190.32
11:07:28|42190.32
11:07:31|42190.32
11:07:32|42190.31
11:07:33|42190.32
11:07:34|42190.31
11:07:35|42190.32
11:07:36|42190.32
11:07:37|42190.31
11:07:38|42190.31
11:07:40|42190.32
11:07:42|42181.59
11:07:42|42181.59
11:07:43|42181.59
11:07:44|42181.59
11:07:45|42181.59
11:07:46|42181.59
11:07:48|42181.58
11:07:48|42181.59
11:07:49|42181.58
11:07:50|42181.59
11:07:51|42181.59
11:07:52|42178.7
11:07:53|42178.7
11:07:54|42173.1
11:07:56|42170.8
11:07:57|42166.66
11:07:57|42166.66
11:07:58|42166.67
11:07:59|42166.66
11:08:01|42169.58
11:08:02|42166.67
11:08:03|42166.
11:08:03|42166.01
11:08:05|42166.67
11:08:07|42169.57
11:08:08|42166.67
11:08:10|42166.67
11:08:11|42166.66
11:08:12|42166.66
11:08:13|42168.84
11:08:14|42168.83
11:08:14|42181.57
11:08:16|42181.58
11:08:16|42192.56
11:08:18|42192.56
11:08:19|42192.55
11:08:21|42192.55
11:08:21|42192.55
11:08:22|42192.18
11:08:24|42192.47
11:08:24|42192.48
11:08:25|42192.48
11:08:28|42192.69
11:08:29|42192.69
11:08:30|42192.69
11:08:31|42192.69
11:08:32|42192.69
11:08:34|42192.69
11:08:35|42192.69
11:08:36|42192.69
11:08:38|42192.69
11:08:38|42192.69
11:08:40|42191.34
11:08:42|42191.35
11:08:43|42191.35
11:08:43|42192.67
11:08:44|42192.68
11:08:46|42192.69
11:08:46|42192.69
11:08:48|42192.68
11:08:48|42192.69
11:08:50|42192.68
11:08:50|42192.68
11:08:52|42192.68
11:08:53|42192.69
11:08:53|42192.69
11:08:54|42192.69
11:08:55|42192.69
11:08:57|42192.68
11:08:57|42192.69
11:08:58|42192.69
11:09:00|42192.69
11:09:01|42192.69
11:09:01|42192.69
11:09:03|42192.68
11:09:04|42208.23
11:09:05|42208.82
11:09:06|42211.24
11:09:06|42212.
11:09:07|42212.
11:09:10|42212.
11:09:11|42187.14
11:09:11|42180.94
11:09:13|42180.94
11:09:14|42179.03
11:09:15|42189.21
11:09:16|42183.54
11:09:16|42183.55
11:09:18|42187.78
11:09:19|42190.7
11:09:20|42187.77
11:09:22|42187.76
11:09:23|42183.55
11:09:24|42183.55
11:09:24|42183.11
11:09:26|42183.
11:09:26|42182.99
11:09:29|42185.12
11:09:30|42186.05
11:09:32|42186.06
11:09:33|42186.05
11:09:35|42185.69
11:09:35|42185.69
11:09:37|42185.68
11:09:38|42185.69
11:09:38|42185.69
11:09:41|42181.02
11:09:42|42182.74
11:09:44|42180.27
11:09:44|42181.46
11:09:46|42181.46
11:09:47|42181.46
11:09:48|42181.46
11:09:48|42181.45
11:09:49|42181.46
11:09:51|42181.46
11:09:51|42181.45
11:09:52|42170.
11:09:54|42168.87
11:09:54|42168.86
11:09:55|42168.87
11:09:56|42168.86
11:09:58|42168.87
11:09:58|42168.86
11:10:00|42168.86
11:10:01|42169.21
11:10:03|42166.4
11:10:04|42166.
11:10:05|42168.91
11:10:06|42169.22
11:10:07|42177.5
11:10:08|42177.51
11:10:09|42178.53
11:10:11|42174.09
11:10:12|42174.09
11:10:13|42173.31
11:10:13|42169.22
11:10:15|42169.22
11:10:16|42169.21
11:10:18|42169.21
11:10:20|42171.12
11:10:20|42178.51
11:10:21|42174.1
11:10:22|42164.72
11:10:23|42164.71
11:10:24|42164.71
11:10:25|42162.72
11:10:26|42162.72
11:10:27|42162.71
11:10:29|42160.01
11:10:30|42160.01
11:10:32|42160.02
11:10:33|42160.02
11:10:34|42160.01
11:10:35|42160.01
11:10:36|42160.02
11:10:36|42153.17
11:10:38|42152.16
11:10:40|42152.17
11:10:41|42154.07
11:10:41|42152.17
11:10:43|42152.16
11:10:43|42152.17
11:10:46|42152.17
11:10:46|42157.39
11:10:47|42157.38
11:10:48|42157.38
11:10:49|42157.38
11:10:50|42157.38
11:10:51|42157.39
11:10:52|42160.02
11:10:53|42160.02
11:10:54|42160.02
11:10:55|42160.01
11:10:57|42161.61
11:10:58|42164.05
11:10:59|42164.05
11:11:00|42164.06
11:11:01|42164.06
11:11:02|42166.51
11:11:03|42173.33
11:11:04|42168.28
11:11:05|42159.67
11:11:07|42157.38
11:11:08|42157.38
11:11:09|42157.39
11:11:10|42157.38
11:11:12|42152.14
11:11:13|42149.13
11:11:14|42156.12
11:11:16|42148.44
11:11:17|42148.44
11:11:18|42148.8
11:11:19|42151.79
11:11:19|42151.79
11:11:21|42150.
11:11:22|42150.
11:11:23|42151.36
11:11:24|42151.36
11:11:25|42151.37
11:11:26|42151.37
11:11:27|42152.2
11:11:28|42151.39
11:11:29|42151.38
11:11:30|42149.01
11:11:32|42153.31
11:11:32|42153.32
11:11:35|42150.17
11:11:35|42164.06
11:11:36|42168.68
11:11:38|42175.59
11:11:39|42175.6
11:11:40|42172.09
11:11:41|42168.28
11:11:42|42168.28
11:11:43|42168.32
11:11:44|42158.62
11:11:45|42160.57
11:11:46|42160.58
11:11:48|42157.58
11:11:49|42157.58
11:11:50|42157.58
11:11:51|42157.58
11:11:52|42157.58
11:11:52|42157.58
11:11:54|42157.58
11:11:55|42157.57
11:11:55|42157.58
11:11:56|42161.79
11:11:57|42161.79
11:11:59|42161.8
11:11:59|42161.8
11:12:00|42172.
11:12:02|42175.01
11:12:03|42175.01
11:12:03|42172.01
11:12:05|42173.02
11:12:06|42173.03
11:12:06|42173.02
11:12:07|42173.03
11:12:08|42173.03
11:12:10|42177.99
11:12:11|42177.99
11:12:12|42177.16
11:12:13|42177.15
11:12:15|42177.99
11:12:15|42178.52
11:12:16|42178.52
11:12:18|42180.7
11:12:19|42183.8
11:12:20|42183.79
11:12:21|42166.
11:12:22|42165.99
11:12:24|42166.
11:12:24|42165.99
11:12:25|42165.99
11:12:27|42165.99
11:12:28|42166.
11:12:29|42175.9
11:12:29|42175.9
11:12:32|42171.38
11:12:32|42168.1
11:12:34|42172.66
11:12:36|42168.21
11:12:36|42168.22
11:12:37|42171.24
11:12:38|42171.23
11:12:40|42171.81
11:12:40|42171.82
11:12:41|42171.82
11:12:42|42171.95
11:12:43|42171.95
11:12:44|42171.82
11:12:46|42171.81
11:12:46|42171.82
11:12:47|42171.81
11:12:48|42171.82
11:12:49|42168.21
11:12:50|42168.21
11:12:52|42166.01
11:12:52|42166.01
11:12:53|42166.01
11:12:54|42171.82
11:12:55|42171.82
11:12:56|42171.81
11:12:57|42171.82
11:12:58|42171.81
11:13:00|42169.02
11:13:01|42171.81
11:13:02|42171.8
11:13:04|42174.81
11:13:05|42174.83
11:13:06|42174.83
11:13:06|42174.84
11:13:09|42174.84
11:13:09|42174.83
11:13:11|42174.83
11:13:13|42174.82
11:13:13|42174.82
11:13:15|42174.82
11:13:16|42174.82
11:13:17|42175.71
11:13:18|42175.79
11:13:19|42177.16
11:13:20|42179.46
11:13:21|42179.46
11:13:22|42179.47
11:13:23|42179.47
11:13:24|42166.02
11:13:25|42166.02
11:13:26|42166.02
11:13:27|42166.02
11:13:28|42166.01
11:13:29|42166.02
11:13:30|42166.02
11:13:32|42166.02
11:13:33|42166.02
11:13:34|42166.02
11:13:35|42166.02
11:13:37|42166.01
11:13:38|42165.
11:13:39|42165.01
11:13:39|42165.01
11:13:40|42165.
11:13:41|42165.
11:13:44|42165.
11:13:44|42165.01
11:13:45|42161.22
11:13:46|42161.23
11:13:47|42161.23
11:13:48|42161.23
11:13:49|42161.23
11:13:50|42161.23
11:13:51|42161.23
11:13:52|42163.75
11:13:53|42164.99
11:13:54|42164.99
11:13:55|42163.
11:13:56|42163.
11:13:57|42163.
11:13:58|42165.01
11:13:59|42165.01
11:14:01|42165.01
11:14:01|42163.35
11:14:02|42165.
11:14:04|42165.01
11:14:04|42165.01
11:14:05|42161.47
11:14:07|42161.47
11:14:08|42161.48
11:14:09|42161.47
11:14:11|42161.48
11:14:11|42164.76
11:14:13|42164.77
11:14:13|42164.77
11:14:14|42164.76
11:14:16|42164.76
11:14:17|42164.77
11:14:18|42164.77
11:14:19|42164.76
11:14:20|42165.01
11:14:21|42165.01
11:14:22|42161.49
11:14:23|42164.93
11:14:24|42164.99
11:14:25|42164.99
11:14:26|42165.
11:14:27|42165.01
11:14:28|42165.01
11:14:29|42166.01
11:14:30|42166.02
11:14:31|42166.01
11:14:32|42166.02
11:14:34|42165.01
11:14:35|42165.
11:14:36|42166.01
11:14:37|42171.95
11:14:38|42174.47
11:14:40|42171.96
11:14:40|42169.3
11:14:42|42179.47
11:14:43|42179.47
11:14:44|42183.25
11:14:45|42185.68
11:14:46|42185.68
11:14:47|42179.49
11:14:48|42179.48
11:14:49|42173.68
11:14:50|42173.68
11:14:51|42173.68
11:14:52|42171.96
11:14:53|42166.09
11:14:54|42166.09
11:14:55|42165.01
11:14:56|42165.01
11:14:57|42165.01
11:14:58|42165.01
11:14:59|42165.02
11:15:00|42165.01
11:15:01|42164.97
11:15:02|42168.29
11:15:04|42169.3
11:15:04|42170.95
11:15:05|42170.94
11:15:06|42170.95
11:15:08|42170.95
11:15:10|42175.84
11:15:10|42179.46
11:15:11|42181.48
11:15:12|42181.49
11:15:13|42181.5
11:15:15|42185.55
11:15:16|42185.67
11:15:16|42187.51
11:15:17|42187.51
11:15:18|42190.72
11:15:20|42199.9
11:15:20|42196.52
11:15:22|42196.52
11:15:22|42199.51
11:15:23|42199.99
11:15:24|42199.99
11:15:25|42200.
11:15:26|42199.99
11:15:27|42200.
11:15:29|42200.
11:15:30|42199.99
11:15:30|42199.99
11:15:31|42200.
11:15:32|42200.
11:15:34|42196.63
11:15:34|42196.63
11:15:35|42196.63
11:15:37|42195.77
11:15:38|42196.63
11:15:40|42196.62
11:15:41|42196.63
11:15:42|42196.63
11:15:43|42194.5
11:15:45|42199.71
11:15:47|42194.44
11:15:48|42194.43
11:15:48|42196.53
11:15:49|42199.93
11:15:50|42209.3
11:15:51|42209.31
11:15:52|42210.
11:15:54|42212.99
11:15:54|42216.07
11:15:55|42210.1
11:15:56|42216.01
11:15:59|42212.89
11:15:59|42214.19
11:16:00|42214.19
11:16:01|42214.18
11:16:02|42216.85
11:16:03|42217.98
11:16:04|42217.97
11:16:06|42219.69
11:16:06|42219.69
11:16:08|42216.02
11:16:08|42216.02
11:16:10|42216.01
11:16:11|42219.85
11:16:12|42195.77
11:16:13|42190.75
11:16:14|42194.43
11:16:15|42194.43
11:16:16|42187.53
11:16:17|42187.53
11:16:18|42187.52
11:16:19|42187.53
11:16:20|42191.08
11:16:21|42194.43
11:16:22|42194.42
11:16:23|42194.43
11:16:24|42194.42
11:16:25|42187.56
11:16:26|42187.56
11:16:27|42187.56
11:16:28|42190.15
11:16:29|42187.58
11:16:30|42184.35
11:16:31|42184.35
11:16:32|42184.34
11:16:34|42185.3
11:16:36|42185.31
11:16:37|42182.92
11:16:39|42185.55
11:16:41|42183.83
11:16:41|42184.82
11:16:44|42186.79
11:16:44|42186.83
11:16:45|42187.53
11:16:46|42187.53
11:16:47|42186.84
11:16:48|42186.84
11:16:49|42186.8
11:16:50|42186.79
11:16:51|42186.8
11:16:52|42183.37
11:16:53|42187.57
11:16:54|42189.83
11:16:55|42189.85
11:16:56|42189.85
11:16:58|42189.84
11:16:58|42186.46
11:16:59|42181.09
11:17:00|42184.11
11:17:01|42184.82
11:17:02|42184.82
11:17:03|42182.49
11:17:04|42182.5
11:17:05|42182.49
11:17:06|42182.49
11:17:07|42182.5
11:17:08|42182.49
11:17:09|42182.5
11:17:11|42182.5
11:17:11|42182.49
11:17:12|42182.5
11:17:13|42182.5
11:17:14|42185.
11:17:15|42185.
11:17:16|42191.62
11:17:17|42191.62
11:17:19|42189.83
11:17:19|42189.82
11:17:20|42189.83
11:17:21|42189.35
11:17:23|42186.93
11:17:24|42186.93
11:17:25|42186.93
11:17:25|42190.27
11:17:27|42190.27
11:17:28|42190.28
11:17:28|42190.27
11:17:30|42190.27
11:17:30|42184.11
11:17:32|42180.7
11:17:32|42183.99
11:17:33|42182.99
11:17:34|42181.72
11:17:37|42181.72
11:17:37|42181.72
11:17:39|42181.72
11:17:40|42181.71
11:17:41|42181.72
11:17:42|42181.71
11:17:43|42181.71
11:17:44|42181.71
11:17:45|42181.72
11:17:46|42166.66
11:17:47|42166.67
11:17:48|42166.67
11:17:48|42166.66
11:17:50|42166.66
11:17:51|42166.66
11:17:51|42163.
11:17:52|42163.01
11:17:53|42163.01
11:17:54|42163.01
11:17:56|42163.01
11:17:56|42163.01
11:17:57|42162.57
11:17:58|42162.58
11:18:00|42162.58
11:18:00|42162.58
11:18:01|42160.01
11:18:02|42158.43
11:18:03|42158.43
11:18:05|42158.43
11:18:05|42158.42
11:18:07|42157.44
11:18:08|42155.13
11:18:08|42155.12
11:18:10|42155.12
11:18:10|42155.12
11:18:13|42153.69
11:18:14|42153.69
11:18:16|42152.38
11:18:17|42150.01
11:18:18|42142.86
11:18:19|42142.85
11:18:20|42142.86
11:18:21|42142.85
11:18:22|42142.85
11:18:23|42142.85
11:18:24|42140.83
11:18:24|42140.17
11:18:26|42135.
11:18:27|42135.
11:18:28|42119.1
11:18:29|42120.99
11:18:30|42118.58
11:18:31|42118.58
11:18:32|42113.96
11:18:33|42113.97
11:18:34|42113.96
11:18:35|42113.96
11:18:36|42113.96
11:18:37|42113.97
11:18:38|42113.96
11:18:39|42113.38
11:18:40|42111.79
11:18:42|42111.79
11:18:43|42111.79
11:18:44|42111.79
11:18:44|42111.8
11:18:46|42111.79
11:18:46|42044.72
11:18:48|41991.03
11:18:48|41994.73
11:18:49|42002.05
11:18:50|42008.3
11:18:51|42013.93
11:18:53|42018.73
11:18:54|42018.23
11:18:54|42018.9
11:18:56|42019.55
11:18:57|42014.68
11:18:57|42006.08
11:18:58|42006.07
11:19:00|42004.
11:19:01|42001.37
11:19:02|42006.06
11:19:03|42003.43
11:19:05|42006.
11:19:06|42002.78
11:19:08|42007.43
11:19:09|42000.
11:19:09|41980.4
11:19:11|41973.2
11:19:12|41972.75
11:19:13|41957.59
11:19:14|41955.01
11:19:15|41955.
11:19:16|41940.
11:19:17|41920.66
11:19:19|41911.
11:19:19|41894.53
11:19:20|41907.65
11:19:21|41919.11
11:19:22|41937.52
11:19:24|41935.99
11:19:25|41949.99
11:19:26|41944.39
11:19:27|41950.32
11:19:28|41962.54
11:19:29|41967.25
11:19:30|41963.1
11:19:33|41961.18
11:19:33|41979.51
11:19:34|41975.76
11:19:36|41974.38
11:19:36|41984.53
11:19:38|41984.53
11:19:40|41969.01
11:19:40|41969.01
11:19:41|41936.21
11:19:42|41938.79
11:19:44|41957.47
11:19:45|41964.09
11:19:45|41965.45
11:19:47|41969.88
11:19:47|41971.99
11:19:48|41975.27
11:19:50|41968.33
11:19:51|41966.13
11:19:52|41964.46
11:19:53|41964.46
11:19:54|41961.25
11:19:55|41967.69
11:19:56|41944.77
11:19:57|41944.76
11:19:58|41935.61
11:19:59|41940.74
11:20:00|41946.52
11:20:01|41934.28
11:20:02|41935.46
11:20:03|41935.45
11:20:04|41935.46
11:20:05|41921.15
11:20:06|41919.9
11:20:07|41919.12
11:20:08|41919.11
11:20:09|41923.63
11:20:11|41921.44
11:20:12|41943.77
11:20:13|41950.39
11:20:13|41956.55
11:20:14|41955.4
11:20:16|41953.1
11:20:16|41959.89
11:20:19|41971.01
11:20:19|41982.2
11:20:21|41985.15
11:20:22|41996.25
11:20:23|41985.37
11:20:25|41987.88
11:20:25|41987.88
11:20:27|41987.88
11:20:28|41997.29
11:20:29|41995.47
11:20:30|41992.42
11:20:31|41998.56
11:20:32|41992.42
11:20:32|41982.66
11:20:34|41985.25
11:20:35|41995.32
11:20:35|41999.99
11:20:38|41966.14
11:20:39|41973.7
11:20:41|41968.16
11:20:41|41964.24
11:20:42|41961.62
11:20:44|41960.5
11:20:46|41960.24
11:20:47|41960.25
11:20:48|41960.24
11:20:49|41960.25
11:20:50|41958.33
11:20:52|41960.29
11:20:53|41960.99
11:20:53|41960.99
11:20:54|41963.22
11:20:55|41965.78
11:20:57|41968.42
11:20:58|41978.62
11:20:58|41978.62
11:20:59|41980.45
11:21:01|41978.37
11:21:02|41982.41
11:21:02|41982.8
11:21:03|41982.8
11:21:04|41982.79
11:21:06|41982.79
11:21:07|41992.38
11:21:09|41992.69
11:21:10|41993.09
11:21:10|41993.11
11:21:12|41996.65
11:21:13|41994.
11:21:15|41992.85
11:21:15|41989.12
11:21:16|41992.29
11:21:18|41991.03
11:21:18|41981.46
11:21:19|41981.47
11:21:21|41978.62
11:21:23|41970.24
11:21:24|41977.85
11:21:25|41973.89
11:21:26|41970.71
11:21:27|41973.53
11:21:28|41973.65
11:21:30|41973.64
11:21:31|41973.63
11:21:32|41968.02
11:21:33|41966.14
11:21:34|41966.14
11:21:35|41966.15
11:21:36|41965.79
11:21:37|41965.79
11:21:37|41965.78
11:21:39|41944.38
11:21:41|41942.59
11:21:43|41943.14
11:21:44|41946.57
11:21:44|41938.91
11:21:46|41938.92
11:21:48|41946.77
11:21:48|41949.15
11:21:49|41943.97
11:21:51|41939.88
11:21:52|41943.81
11:21:52|41943.97
11:21:54|41943.97
11:21:55|41942.34
11:21:56|41948.16
11:21:57|41961.64
11:21:58|41955.87
11:21:58|41957.75
11:21:59|41959.84
11:22:01|41961.64
11:22:02|41956.89
11:22:03|41956.89
11:22:03|41957.17
11:22:05|41972.15
11:22:05|41974.48
11:22:07|41980.67
11:22:08|41971.02
11:22:09|41974.31
11:22:10|41981.48
11:22:11|41974.31
11:22:12|41983.92
11:22:12|41978.32
11:22:14|41974.65
11:22:15|41979.42
11:22:16|41980.
11:22:16|41991.2
11:22:19|41991.21
11:22:20|41988.83
11:22:20|41992.1
11:22:22|41993.28
11:22:22|41993.65
11:22:23|41995.59
11:22:25|41995.6
11:22:26|42006.
11:22:27|42020.33
11:22:28|42020.33
11:22:29|42021.86
11:22:30|42012.58
11:22:31|42018.54
11:22:32|42018.54
11:22:33|42025.62
11:22:34|42027.85
11:22:35|42033.2
11:22:37|42047.89
11:22:38|42054.22
11:22:40|42044.48
11:22:42|42039.03
11:22:42|42037.34
11:22:43|42038.97
11:22:44|42038.96
11:22:45|42038.97
11:22:46|42034.14
11:22:48|42039.03
11:22:49|42044.31
11:22:50|42052.12
11:22:51|42028.98
11:22:53|42037.45
11:22:54|42052.11
11:22:55|42052.12
11:22:56|42051.2
11:22:56|42057.25
11:22:58|42043.79
11:22:59|42053.17
11:22:59|42053.17
11:23:01|42053.17
11:23:01|42047.75
11:23:03|42050.96
11:23:05|42044.52
11:23:07|42043.5
11:23:07|42043.5
11:23:08|42043.5
11:23:09|42043.49
11:23:10|42043.49
11:23:12|42043.49
11:23:12|42043.49
11:23:13|42043.5
11:23:14|42043.49
11:23:15|42049.61
11:23:16|42048.37
11:23:17|42048.37
11:23:18|42048.38
11:23:19|42048.37
11:23:21|42049.99
11:23:22|42049.99
11:23:23|42050.
11:23:24|42051.53
11:23:25|42051.53
11:23:26|42051.52
11:23:27|42051.52
11:23:28|42051.53
11:23:29|42050.
11:23:30|42047.23
11:23:31|42047.23
11:23:32|42047.22
11:23:33|42047.23
11:23:35|42047.23
11:23:36|42043.5
11:23:37|42043.5
11:23:38|42043.5
11:23:39|42043.5
11:23:40|42043.51
11:23:42|42043.51
11:23:42|42043.49
11:23:43|42043.5
11:23:44|42043.49
11:23:45|42043.5
11:23:46|42043.53
11:23:47|42047.22
11:23:48|42057.33
11:23:49|42057.16
11:23:50|42055.73
11:23:52|42055.73
11:23:53|42055.73
11:23:54|42057.33
11:23:55|42070.05
11:23:56|42074.03
11:23:57|42074.68
11:23:58|42075.87
11:23:59|42078.12
11:24:00|42084.58
11:24:01|42086.52
11:24:02|42097.99
11:24:03|42090.01
11:24:04|42090.
11:24:05|42090.04
11:24:06|42092.37
11:24:08|42090.
11:24:08|42079.68
11:24:10|42086.97
11:24:11|42088.8
11:24:12|42085.73
11:24:14|42090.01
11:24:14|42099.34
11:24:15|42094.8
11:24:16|42099.33
11:24:17|42099.89
11:24:18|42107.83
11:24:19|42102.6
11:24:20|42102.59
11:24:21|42102.6
11:24:22|42110.9
11:24:23|42113.03
11:24:24|42120.
11:24:25|42117.87
11:24:27|42119.45
11:24:28|42121.16
11:24:29|42122.73
11:24:30|42119.44
11:24:31|42119.46
11:24:32|42120.91
11:24:34|42122.73
11:24:35|42119.45
11:24:36|42119.46
11:24:38|42124.88
11:24:38|42124.89
11:24:40|42124.91
11:24:41|42127.48
11:24:42|42109.63
11:24:42|42104.86
11:24:43|42102.71
11:24:45|42092.07
11:24:46|42091.69
11:24:47|42090.
11:24:47|42089.99
11:24:49|42079.76
11:24:49|42079.76
11:24:50|42079.76
11:24:52|42079.76
11:24:53|42079.76
11:24:53|42079.75
11:24:54|42079.76
11:24:55|42079.76
11:24:56|42079.75
11:24:57|42086.44
11:24:58|42089.99
11:24:59|42100.
11:25:00|42100.
11:25:01|42094.77
11:25:04|42097.69
11:25:04|42102.87
11:25:05|42102.87
11:25:06|42102.89
11:25:08|42092.67
11:25:09|42092.67
11:25:11|42097.49
11:25:13|42095.62
11:25:13|42099.97
11:25:14|42099.98
11:25:15|42099.98
11:25:16|42097.86
11:25:17|42099.98
11:25:19|42099.97
11:25:20|42099.98
11:25:21|42099.98
11:25:22|42114.32
11:25:23|42109.96
11:25:24|42109.96
11:25:25|42109.95
11:25:26|42109.96
11:25:27|42109.96
11:25:28|42109.96
11:25:30|42109.95
11:25:30|42109.96
11:25:31|42117.32
11:25:33|42118.4
11:25:33|42122.76
11:25:34|42119.86
11:25:36|42119.58
11:25:36|42119.58
11:25:37|42119.58
11:25:38|42116.24
11:25:39|42116.24
11:25:40|42116.24
11:25:42|42116.23
11:25:44|42128.7
11:25:46|42124.23
11:25:46|42121.7
11:25:47|42135.28
11:25:48|42127.71
11:25:49|42134.08
11:25:50|42135.76
11:25:51|42130.66
11:25:52|42131.88
11:25:53|42135.84
11:25:54|42131.1
11:25:55|42127.71
11:25:56|42127.71
11:25:58|42127.7
11:25:59|42134.46
11:26:00|42134.49
11:26:01|42141.88
11:26:02|42144.01
11:26:03|42139.22
11:26:04|42139.21
11:26:06|42137.67
11:26:06|42138.74
11:26:07|42144.84
11:26:08|42141.88
11:26:10|42142.88
11:26:10|42142.88
11:26:11|42145.14
11:26:12|42145.14
11:26:14|42138.74
11:26:15|42138.74
11:26:16|42138.74
11:26:17|42138.73
11:26:18|42138.74
11:26:19|42135.91
11:26:20|42138.74
11:26:21|42144.68
11:26:22|42145.21
11:26:24|42145.2
11:26:24|42145.3
11:26:25|42145.29
11:26:26|42145.29
11:26:27|42145.3
11:26:28|42145.3
11:26:29|42145.29
11:26:30|42145.29
11:26:31|42145.29
11:26:32|42146.99
11:26:34|42157.67
11:26:35|42153.68
11:26:36|42153.69
11:26:37|42158.88
11:26:38|42159.71
11:26:39|42153.69
11:26:40|42153.68
11:26:41|42158.55
11:26:42|42156.08
11:26:43|42153.69
11:26:44|42148.82
11:26:45|42145.38
11:26:46|42145.31
11:26:47|42150.76
11:26:48|42151.62
11:26:50|42151.63
11:26:50|42151.62
11:26:52|42149.76
11:26:53|42149.52
11:26:54|42147.25
11:26:54|42147.25
11:26:56|42149.76
11:26:56|42162.49
11:26:58|42163.34
11:26:59|42166.58
11:26:59|42166.66
11:27:01|42176.22
11:27:03|42178.81
11:27:03|42179.76
11:27:04|42179.11
11:27:05|42179.12
11:27:07|42180.03
11:27:08|42176.59
11:27:09|42176.33
11:27:10|42177.46
11:27:11|42179.1
11:27:12|42182.62
11:27:13|42185.21
11:27:14|42187.19
11:27:15|42192.83
11:27:16|42192.83
11:27:17|42194.43
11:27:18|42194.43
11:27:19|42195.77
11:27:20|42195.87
11:27:21|42185.44
11:27:22|42189.62
11:27:23|42191.99
11:27:24|42189.32
11:27:25|42192.42
11:27:26|42193.12
11:27:27|42189.32
11:27:28|42189.33
11:27:30|42185.46
11:27:30|42189.33
11:27:31|42187.55
11:27:33|42187.54
11:27:33|42186.39
11:27:35|42186.42
11:27:36|42175.01
11:27:36|42173.78
11:27:39|42166.58
11:27:39|42163.36
11:27:40|42163.35
11:27:41|42163.34
11:27:42|42163.35
11:27:44|42172.67
11:27:45|42172.68
11:27:46|42171.58
11:27:47|42171.59
11:27:49|42168.56
11:27:49|42172.53
11:27:51|42178.09
11:27:52|42178.1
11:27:52|42174.66
11:27:53|42174.65
11:27:55|42174.66
11:27:55|42183.82
11:27:58|42184.03
11:27:58|42186.57
11:27:59|42190.04
11:28:01|42186.8
11:28:02|42187.44
11:28:03|42187.43
11:28:05|42187.44
11:28:06|42176.7
11:28:07|42176.69
11:28:09|42176.69
11:28:09|42176.7
11:28:10|42176.69
11:28:12|42183.82
11:28:14|42185.91
11:28:14|42185.91
11:28:15|42185.9
11:28:17|42185.91
11:28:19|42181.97
11:28:20|42194.49
11:28:22|42188.81
11:28:22|42193.2
11:28:23|42192.09
11:28:24|42192.09
11:28:25|42194.02
11:28:26|42194.02
11:28:27|42194.02
11:28:28|42191.6
11:28:29|42191.6
11:28:31|42191.6
11:28:33|42191.6
11:28:34|42204.3
11:28:34|42208.58
11:28:35|42208.57
11:28:36|42204.37
11:28:37|42203.57
11:28:38|42205.21
11:28:39|42201.19
11:28:41|42201.19
11:28:42|42204.71
11:28:43|42204.71
11:28:45|42199.99
11:28:47|42200.
11:28:48|42194.03
11:28:50|42194.02
11:28:51|42194.03
11:28:51|42194.02
11:28:53|42194.02
11:28:53|42194.03
11:28:54|42193.22
11:28:55|42193.22
11:28:57|42192.26
11:28:58|42190.
11:29:00|42190.
11:29:00|42190.01
11:29:01|42190.
11:29:03|42190.
11:29:03|42190.01
11:29:06|42193.23
11:29:07|42194.43
11:29:08|42191.14
11:29:09|42190.03
11:29:10|42191.15
11:29:11|42191.15
11:29:12|42191.15
11:29:13|42191.16
11:29:14|42192.27
11:29:15|42194.43
11:29:17|42194.43
11:29:18|42194.43
11:29:19|42194.42
11:29:20|42194.43
11:29:20|42194.42
11:29:22|42194.43
11:29:23|42203.
11:29:25|42203.
11:29:25|42203.72
11:29:26|42213.
11:29:28|42214.02
11:29:28|42213.
11:29:29|42212.19
11:29:31|42215.58
11:29:31|42214.73
11:29:32|42214.73
11:29:34|42214.88
11:29:34|42216.3
11:29:36|42218.08
11:29:38|42216.29
11:29:39|42218.48
11:29:39|42218.48
11:29:40|42229.39
11:29:41|42238.26
11:29:42|42241.94
11:29:43|42244.95
11:29:44|42244.95
11:29:46|42247.9
11:29:48|42246.92
11:29:48|42246.92
11:29:50|42241.82
11:29:51|42231.79
11:29:52|42232.26
11:29:53|42234.17
11:29:54|42232.26
11:29:55|42227.52
11:29:57|42227.88
11:29:58|42227.88
11:29:58|42227.88
11:29:59|42227.88
11:30:02|42227.54
11:30:03|42218.49
11:30:04|42208.06
11:30:05|42203.61
11:30:06|42203.6
11:30:08|42203.61
11:30:09|42203.96
11:30:10|42204.77
11:30:11|42204.77
11:30:12|42204.78
11:30:13|42204.78
11:30:14|42211.41
11:30:15|42219.12
11:30:16|42226.99
11:30:17|42227.
11:30:19|42227.54
11:30:19|42235.2
11:30:21|42238.19
11:30:22|42248.78
11:30:23|42248.34
11:30:24|42248.34
11:30:25|42249.99
11:30:26|42248.93
11:30:27|42247.17
11:30:28|42247.17
11:30:29|42249.99
11:30:30|42249.99
11:30:32|42250.76
11:30:34|42260.11
11:30:34|42260.11
11:30:35|42263.15
11:30:36|42264.27
11:30:39|42279.99
11:30:39|42282.65
11:30:40|42279.74
11:30:41|42285.65
11:30:42|42285.7
11:30:43|42274.4
11:30:44|42276.43
11:30:46|42278.57
11:30:47|42280.05
11:30:48|42281.94
11:30:49|42281.95
11:30:51|42281.95
11:30:52|42281.95
11:30:53|42271.89
11:30:54|42275.71
11:30:55|42273.01
11:30:56|42276.78
11:30:57|42276.78
11:30:58|42276.78
11:30:59|42276.78
11:31:00|42284.75
11:31:02|42283.04
11:31:03|42278.34
11:31:03|42281.39
11:31:06|42289.06
11:31:06|42289.07
11:31:07|42289.07
11:31:09|42289.07
11:31:10|42286.1
11:31:12|42282.34
11:31:12|42278.68
11:31:13|42278.67
11:31:15|42278.68
11:31:15|42285.58
11:31:16|42289.
11:31:18|42288.41
11:31:19|42288.41
11:31:20|42288.54
11:31:21|42287.91
11:31:22|42287.92
11:31:23|42284.77
11:31:24|42284.76
11:31:25|42290.69
11:31:27|42290.69
11:31:28|42284.75
11:31:28|42287.85
11:31:30|42287.86
11:31:31|42289.48
11:31:31|42289.47
11:31:33|42289.47
11:31:33|42289.47
11:31:34|42289.48
11:31:35|42287.87
11:31:36|42287.86
11:31:37|42287.87
11:31:38|42287.86
11:31:39|42287.87
11:31:40|42287.87
11:31:42|42287.86
11:31:42|42288.86
11:31:43|42278.12
11:31:44|42281.
11:31:46|42287.87
11:31:47|42287.88
11:31:47|42287.86
11:31:48|42287.87
11:31:50|42287.86
11:31:51|42287.86
11:31:52|42287.87
11:31:53|42287.86
11:31:54|42280.11
11:31:56|42280.1
11:31:57|42280.1
11:31:58|42282.37
11:31:58|42282.37
11:31:59|42282.37
11:32:00|42282.37
11:32:03|42270.
11:32:04|42274.
11:32:06|42265.
11:32:07|42264.93
11:32:09|42261.81
11:32:10|42261.82
11:32:12|42251.62
11:32:12|42250.02
11:32:14|42246.13
11:32:15|42227.13
11:32:16|42227.14
11:32:17|42245.22
11:32:18|42245.96
11:32:19|42249.72
11:32:20|42251.23
11:32:21|42251.23
11:32:22|42249.83
11:32:24|42252.61
11:32:26|42263.57
11:32:27|42265.76
11:32:28|42266.05
11:32:29|42268.18
11:32:31|42268.18
11:32:33|42269.87
11:32:34|42265.39
11:32:35|42264.95
11:32:36|42264.18
11:32:37|42264.18
11:32:38|42264.18
11:32:38|42265.28
11:32:40|42263.85
11:32:40|42264.52
11:32:41|42266.56
11:32:43|42266.57
11:32:43|42266.57
11:32:44|42266.56
11:32:45|42265.59
11:32:46|42266.57
11:32:47|42265.28
11:32:48|42260.
11:32:49|42266.75
11:32:52|42260.65
11:32:52|42262.96
11:32:53|42264.93
11:32:54|42263.02
11:32:55|42263.02
11:32:56|42268.17
11:32:57|42269.97
11:32:59|42272.84
11:33:01|42276.94
11:33:02|42270.09
11:33:02|42273.13
11:33:04|42274.7
11:33:05|42277.64
11:33:06|42277.86
11:33:07|42277.65
11:33:09|42278.34
11:33:10|42278.33
11:33:11|42278.34
11:33:11|42278.33
11:33:13|42278.34
11:33:13|42278.34
11:33:14|42279.99
11:33:16|42273.68
11:33:17|42273.68
11:33:17|42273.67
11:33:18|42278.18
11:33:20|42274.7
11:33:20|42274.69
11:33:22|42274.69
11:33:22|42274.7
11:33:24|42273.68
11:33:25|42274.68
11:33:26|42273.
11:33:27|42270.01
11:33:28|42266.52
11:33:29|42266.53
11:33:30|42266.53
11:33:31|42263.08
11:33:32|42263.08
11:33:33|42263.07
11:33:34|42260.01
11:33:35|42255.17
11:33:36|42257.2
11:33:37|42257.2
11:33:38|42257.2
11:33:39|42257.2
11:33:40|42258.93
11:33:42|42262.12
11:33:43|42260.31
11:33:44|42260.31
11:33:45|42260.31
11:33:46|42260.3
11:33:47|42269.66
11:33:48|42270.01
11:33:50|42266.05
11:33:51|42266.06
11:33:51|42266.05
11:33:52|42266.06
11:33:53|42266.05
11:33:56|42260.31
11:33:56|42260.3
11:33:57|42260.3
11:33:58|42257.21
11:33:59|42257.2
11:34:00|42260.23
11:34:01|42260.3
11:34:02|42260.3
11:34:03|42260.3
11:34:04|42261.73
11:34:05|42262.99
11:34:06|42263.
11:34:07|42263.
11:34:08|42262.99
11:34:09|42262.99
11:34:10|42262.98
11:34:11|42262.99
11:34:12|42265.
11:34:13|42259.93
11:34:14|42262.06
11:34:16|42262.06
11:34:17|42262.06
11:34:18|42260.05
11:34:19|42260.06
11:34:20|42260.06
11:34:21|42260.06
11:34:22|42260.05
11:34:24|42260.06
11:34:24|42262.99
11:34:25|42262.99
11:34:26|42260.39
11:34:27|42260.38
11:34:28|42260.39
11:34:29|42260.38
11:34:30|42259.
11:34:31|42259.
11:34:32|42259.
11:34:34|42259.01
11:34:35|42259.02
11:34:36|42260.39
11:34:37|42260.39
11:34:38|42260.38
11:34:39|42262.05
11:34:40|42262.05
11:34:41|42262.06
11:34:42|42259.18
11:34:43|42250.29
11:34:44|42248.67
11:34:45|42248.66
11:34:46|42248.67
11:34:47|42248.66
11:34:48|42248.67
11:34:49|42245.01
11:34:50|42242.48
11:34:51|42242.48
11:34:52|42242.48
11:34:53|42245.19
11:34:54|42242.48
11:34:55|42242.48
11:34:56|42240.49
11:34:58|42242.48
11:34:58|42242.48
11:35:00|42257.54
11:35:00|42261.99
11:35:03|42259.99
11:35:04|42256.
11:35:05|42250.66
11:35:05|42250.66
11:35:06|42252.99
11:35:07|42250.66
11:35:09|42247.02
11:35:10|42247.03
11:35:11|42244.6
11:35:12|42242.2
11:35:13|42242.2
11:35:14|42242.21
11:35:15|42242.2
11:35:16|42240.18
11:35:18|42241.62
11:35:19|42240.17
11:35:19|42240.18
11:35:21|42237.51
11:35:21|42237.51
11:35:24|42233.7
11:35:26|42233.7
11:35:26|42233.71
11:35:27|42227.03
11:35:28|42228.21
11:35:29|42228.21
11:35:30|42228.22
11:35:31|42228.22
11:35:32|42228.22
11:35:33|42233.39
11:35:34|42233.39
11:35:35|42235.64
11:35:36|42235.64
11:35:37|42235.63
11:35:38|42238.06
11:35:40|42236.33
11:35:40|42236.34
11:35:41|42236.34
11:35:42|42239.33
11:35:43|42247.02
11:35:44|42250.
11:35:45|42249.99
11:35:46|42250.65
11:35:47|42240.97
11:35:48|42240.01
11:35:49|42240.01
11:35:51|42240.01
11:35:52|42227.49
11:35:54|42230.52
11:35:54|42227.72
11:35:56|42221.84
11:35:58|42221.84
11:35:58|42220.75
11:35:59|42220.75
11:36:01|42220.74
11:36:01|42217.67
11:36:03|42216.85
11:36:04|42220.64
11:36:05|42220.65
11:36:07|42216.85
11:36:08|42195.7
11:36:09|42204.77
11:36:10|42209.58
11:36:12|42208.15
11:36:12|42216.67
11:36:13|42214.44
11:36:14|42212.
11:36:15|42210.87
11:36:16|42210.86
11:36:18|42212.9
11:36:19|42216.51
11:36:20|42212.69
11:36:21|42212.68
11:36:23|42212.69
11:36:23|42220.64
11:36:25|42220.64
11:36:25|42220.64
11:36:27|42220.65
11:36:27|42220.64
11:36:29|42221.
11:36:31|42222.64
11:36:31|42222.65
11:36:32|42227.49
11:36:34|42232.92
11:36:35|42232.92
11:36:36|42237.22
11:36:37|42231.98
11:36:38|42230.48
11:36:39|42230.48
11:36:40|42230.49
11:36:41|42230.49
11:36:43|42232.92
11:36:44|42232.93
11:36:45|42232.92
11:36:46|42235.89
11:36:47|42232.93
11:36:48|42232.92
11:36:49|42232.93
11:36:50|42232.34
11:36:51|42232.93
11:36:52|42232.93
11:36:53|42237.11
11:36:54|42232.41
11:36:55|42237.12
11:36:56|42237.13
11:36:57|42237.13
11:36:58|42226.27
11:36:59|42226.27
11:37:00|42226.27
11:37:01|42226.41
11:37:02|42226.41
11:37:03|42229.44
11:37:04|42229.43
11:37:05|42229.44
11:37:06|42227.95
11:37:08|42224.95
11:37:09|42224.95
11:37:11|42209.65
11:37:11|42208.78
11:37:13|42208.78
11:37:14|42208.78
11:37:15|42208.79
11:37:17|42210.
11:37:18|42211.66
11:37:19|42209.99
11:37:21|42209.99
11:37:22|42209.99
11:37:24|42209.99
11:37:24|42224.23
11:37:25|42220.87
11:37:27|42220.87
11:37:27|42220.87
11:37:29|42220.87
11:37:29|42220.87
11:37:30|42220.86
11:37:32|42220.87
11:37:33|42215.84
11:37:34|42215.83
11:37:34|42215.83
11:37:36|42220.12
11:37:37|42220.11
11:37:38|42217.86
11:37:38|42217.86
11:37:39|42220.12
11:37:41|42224.23
11:37:43|42220.46
11:37:43|42213.47
11:37:44|42216.98
11:37:45|42214.86
11:37:46|42214.86
11:37:47|42214.86
11:37:49|42214.87
11:37:50|42214.86
11:37:51|42214.87
11:37:52|42214.86
11:37:54|42214.86
11:37:55|42214.87
11:37:55|42214.86
11:37:56|42214.86
11:37:57|42212.
11:37:58|42216.01
11:38:00|42216.02
11:38:02|42216.02
11:38:02|42216.02
11:38:03|42216.01
11:38:04|42216.02
11:38:05|42216.01
11:38:06|42216.01
11:38:08|42214.97
11:38:09|42217.99
11:38:11|42212.01
11:38:12|42213.76
11:38:12|42213.62
11:38:14|42208.79
11:38:15|42208.79
11:38:16|42208.8
11:38:17|42208.8
11:38:18|42202.7
11:38:20|42202.69
11:38:20|42196.05
11:38:22|42196.06
11:38:22|42198.05
11:38:24|42194.04
11:38:25|42194.04
11:38:27|42194.42
11:38:27|42194.42
11:38:28|42194.04
11:38:29|42194.03
11:38:30|42190.
11:38:32|42186.95
11:38:34|42186.94
11:38:34|42186.94
11:38:35|42189.49
11:38:36|42186.95
11:38:38|42188.05
11:38:39|42188.04
11:38:39|42188.04
11:38:41|42197.33
11:38:41|42198.04
11:38:43|42198.05
11:38:43|42198.04
11:38:44|42198.04
11:38:45|42191.48
11:38:46|42188.04
11:38:47|42187.06
11:38:49|42185.75
11:38:49|42185.01
11:38:50|42185.01
11:38:51|42182.49
11:38:52|42181.21
11:38:54|42181.21
11:38:55|42181.2
11:38:57|42181.21
11:38:57|42181.2
11:38:59|42181.21
11:38:59|42181.2
11:39:01|42181.95
11:39:01|42181.22
11:39:02|42181.22
11:39:04|42181.22
11:39:05|42184.05
11:39:06|42184.05
11:39:08|42173.51
11:39:08|42173.9
11:39:09|42173.84
11:39:12|42174.72
11:39:13|42175.06
11:39:13|42175.06
11:39:14|42175.07
11:39:15|42180.32
11:39:16|42175.07
11:39:17|42175.07
11:39:18|42175.07
11:39:19|42191.29
11:39:20|42191.29
11:39:22|42191.3
11:39:23|42191.3
11:39:23|42191.3
11:39:24|42191.3
11:39:26|42191.3
11:39:26|42191.29
11:39:27|42191.29
11:39:28|42190.83
11:39:29|42191.14
11:39:30|42191.15
11:39:32|42191.15
11:39:32|42191.15
11:39:33|42191.15
11:39:34|42199.99
11:39:35|42200.
11:39:36|42199.99
11:39:37|42201.53
11:39:38|42206.76
11:39:39|42206.76
11:39:41|42206.76
11:39:41|42199.99
11:39:42|42200.
11:39:43|42200.
11:39:44|42199.99
11:39:45|42200.
11:39:47|42200.
11:39:48|42199.99
11:39:49|42199.99
11:39:50|42199.99
11:39:51|42200.
11:39:52|42199.99
11:39:53|42200.
11:39:54|42200.
11:39:55|42200.
11:39:56|42199.99
11:39:57|42199.99
11:39:58|42200.
11:39:59|42200.
11:40:00|42200.
11:40:01|42202.92
11:40:02|42200.01
11:40:03|42200.
11:40:04|42200.
11:40:05|42200.
11:40:07|42196.8
11:40:09|42196.81
11:40:10|42196.81
11:40:11|42196.81
11:40:12|42196.8
11:40:14|42208.78
11:40:16|42208.24
11:40:16|42208.24
11:40:17|42208.58
11:40:18|42208.58
11:40:19|42208.59
11:40:20|42210.89
11:40:21|42210.88
11:40:23|42210.89
11:40:23|42210.89
11:40:24|42210.89
11:40:25|42210.89
11:40:26|42211.05
11:40:27|42212.7
11:40:29|42212.7
11:40:31|42212.7
11:40:31|42212.7
11:40:33|42212.7
11:40:34|42213.49
11:40:34|42214.87
11:40:35|42218.91
11:40:37|42218.91
11:40:38|42218.91
11:40:39|42218.91
11:40:40|42218.9
11:40:41|42224.95
11:40:42|42224.95
11:40:43|42227.48
11:40:44|42227.49
11:40:44|42229.99
11:40:46|42237.08
11:40:46|42237.09
11:40:48|42237.08
11:40:48|42223.68
11:40:49|42235.03
11:40:50|42235.03
11:40:51|42237.11
11:40:52|42251.6
11:40:53|42251.59
11:40:54|42236.59
11:40:55|42241.12
11:40:57|42241.12
11:40:59|42242.86
11:41:00|42247.18
11:41:00|42251.6
11:41:01|42251.59
11:41:02|42249.21
11:41:03|42242.85
11:41:04|42238.24
11:41:07|42238.24
11:41:08|42241.82
11:41:09|42241.83
11:41:10|42241.83
11:41:11|42241.83
11:41:12|42241.83
11:41:13|42241.83
11:41:14|42245.01
11:41:15|42242.22
11:41:16|42241.83
11:41:17|42241.83
11:41:18|42241.83
11:41:19|42241.83
11:41:20|42243.29
11:41:22|42241.83
11:41:22|42241.83
11:41:23|42241.82
11:41:24|42241.82
11:41:25|42233.75
11:41:26|42233.75
11:41:27|42233.74
11:41:28|42233.75
11:41:30|42239.94
11:41:31|42239.95
11:41:32|42239.94
11:41:33|42239.73
11:41:34|42239.73
11:41:35|42239.95
11:41:36|42239.94
11:41:37|42239.94
11:41:38|42239.73
11:41:39|42239.74
11:41:40|42239.74
11:41:41|42238.56
11:41:42|42239.74
11:41:43|42239.74
11:41:44|42239.74
11:41:45|42235.
11:41:46|42235.
11:41:47|42235.
11:41:48|42235.
11:41:49|42235.01
11:41:50|42235.
11:41:51|42235.
11:41:52|42235.
11:41:53|42235.01
11:41:54|42233.89
11:41:56|42235.01
11:41:56|42235.01
11:41:57|42235.
11:41:58|42235.01
11:42:00|42235.01
11:42:01|42235.01
11:42:02|42235.01
11:42:04|42235.
11:42:05|42235.01
11:42:06|42235.01
11:42:08|42235.01
11:42:09|42235.01
11:42:10|42235.01
11:42:11|42239.22
11:42:12|42239.23
11:42:13|42239.23
11:42:13|42244.99
11:42:15|42245.
11:42:15|42257.55
11:42:18|42255.13
11:42:19|42252.64
11:42:20|42258.14
11:42:20|42258.14
11:42:22|42258.14
11:42:23|42260.
11:42:24|42270.
11:42:25|42270.
11:42:25|42269.99
11:42:28|42270.
11:42:29|42270.
11:42:29|42270.
11:42:30|42270.
11:42:31|42270.
11:42:33|42269.99
11:42:35|42271.5
11:42:35|42271.5
11:42:36|42271.89
11:42:37|42273.
11:42:38|42278.53
11:42:39|42280.
11:42:41|42284.05
11:42:42|42282.89
11:42:43|42282.9
11:42:44|42282.89
11:42:45|42285.
11:42:46|42289.6
11:42:47|42286.5
11:42:48|42285.98
11:42:49|42285.97
11:42:50|42289.61
11:42:51|42289.61
11:42:52|42289.6
11:42:53|42307.25
11:42:54|42330.06
11:42:55|42346.49
11:42:56|42331.01
11:42:57|42324.74
11:42:59|42324.27
11:43:01|42324.27
11:43:01|42340.07
11:43:02|42337.71
11:43:03|42335.99
11:43:04|42333.62
11:43:05|42333.61
11:43:06|42329.01
11:43:07|42331.96
11:43:08|42335.53
11:43:09|42335.53
11:43:10|42335.53
11:43:11|42335.54
11:43:13|42333.61
11:43:14|42326.4
11:43:15|42326.88
11:43:16|42326.89
11:43:17|42328.32
11:43:18|42328.33
11:43:19|42327.15
11:43:21|42322.32
11:43:21|42322.31
11:43:22|42322.32
11:43:24|42322.31
11:43:24|42322.31
11:43:26|42322.31
11:43:26|42322.31
11:43:28|42322.31
11:43:28|42322.31
11:43:30|42304.52
11:43:30|42319.99
11:43:31|42315.9
11:43:33|42319.99
11:43:33|42315.9
11:43:35|42326.88
11:43:35|42326.88
11:43:36|42326.89
11:43:38|42326.89
11:43:39|42331.45
11:43:40|42331.45
11:43:41|42329.76
11:43:41|42337.56
11:43:42|42337.56
11:43:43|42340.28
11:43:45|42336.44
11:43:45|42336.43
11:43:46|42336.43
11:43:48|42336.43
11:43:49|42336.44
11:43:50|42336.44
11:43:50|42336.43
11:43:51|42336.43
11:43:52|42322.72
11:43:53|42322.72
11:43:54|42322.11
11:43:55|42319.99
11:43:56|42319.98
11:43:58|42319.98
11:44:00|42325.79
11:44:00|42325.79
11:44:01|42333.06
11:44:03|42333.07
11:44:04|42333.07
11:44:05|42333.06
11:44:07|42333.07
11:44:07|42335.49
11:44:10|42325.65
11:44:10|42326.38
11:44:11|42330.98
11:44:13|42330.99
11:44:13|42328.28
11:44:15|42328.27
11:44:16|42328.28
11:44:17|42328.28
11:44:19|42332.99
11:44:20|42333.05
11:44:22|42333.05
11:44:22|42333.06
11:44:23|42333.06
11:44:24|42333.06
11:44:25|42333.06
11:44:26|42333.06
11:44:27|42333.06
11:44:28|42333.06
11:44:30|42333.05
11:44:31|42330.43
11:44:32|42326.
11:44:33|42322.72
11:44:34|42320.35
11:44:35|42319.98
11:44:36|42316.18
11:44:37|42319.13
11:44:38|42319.13
11:44:39|42319.14
11:44:40|42319.13
11:44:41|42315.29
11:44:42|42318.4
11:44:43|42318.4
11:44:44|42318.4
11:44:45|42319.28
11:44:46|42324.33
11:44:47|42324.34
11:44:48|42322.53
11:44:49|42327.91
11:44:50|42327.91
11:44:51|42328.26
11:44:52|42328.26
11:44:53|42328.27
11:44:55|42328.27
11:44:55|42328.27
11:44:56|42328.27
11:44:57|42328.26
11:44:58|42332.99
11:44:59|42333.
11:45:01|42333.
11:45:03|42331.44
11:45:04|42333.04
11:45:06|42335.
11:45:08|42350.18
11:45:08|42346.77
11:45:09|42342.85
11:45:10|42345.2
11:45:11|42345.2
11:45:12|42345.19
11:45:13|42340.57
11:45:14|42340.57
11:45:16|42340.57
11:45:17|42342.7
11:45:18|42348.3
11:45:19|42342.72
11:45:20|42342.26
11:45:21|42342.25
11:45:22|42340.51
11:45:23|42328.28
11:45:24|42328.26
11:45:25|42328.27
11:45:26|42317.14
11:45:28|42317.54
11:45:29|42313.
11:45:30|42310.7
11:45:30|42310.69
11:45:31|42310.7
11:45:32|42310.7
11:45:33|42310.7
11:45:35|42310.7
11:45:35|42310.69
11:45:37|42310.7
11:45:37|42310.7
11:45:38|42310.69
11:45:41|42310.69
11:45:41|42310.7
11:45:42|42307.84
11:45:43|42301.03
11:45:44|42301.02
11:45:45|42304.17
11:45:46|42304.82
11:45:47|42301.92
11:45:48|42300.38
11:45:49|42297.5
11:45:50|42295.25
11:45:51|42292.3
11:45:53|42292.3
11:45:54|42292.31
11:45:55|42292.31
11:45:56|42289.34
11:45:57|42291.82
11:45:58|42291.25
11:45:59|42291.25
11:46:00|42291.24
11:46:01|42291.25
11:46:03|42291.25
11:46:04|42291.25
11:46:05|42285.57
11:46:07|42285.56
11:46:07|42285.57
11:46:10|42285.57
11:46:10|42289.99
11:46:11|42288.66
11:46:12|42285.58
11:46:13|42285.58
11:46:14|42285.57
11:46:15|42278.01
11:46:16|42275.47
11:46:17|42275.47
11:46:18|42275.46
11:46:19|42275.47
11:46:20|42275.47
11:46:21|42275.82
11:46:22|42287.33
11:46:23|42287.33
11:46:24|42287.33
11:46:25|42287.33
11:46:26|42287.33
11:46:27|42292.3
11:46:28|42295.45
11:46:30|42300.
11:46:31|42299.99
11:46:33|42297.32
11:46:34|42295.06
11:46:35|42289.98
11:46:35|42289.98
11:46:37|42292.04
11:46:38|42292.04
11:46:39|42292.04
11:46:40|42292.04
11:46:41|42292.03
11:46:42|42292.04
11:46:43|42295.05
11:46:44|42295.05
11:46:45|42295.05
11:46:46|42295.05
11:46:47|42295.05
11:46:48|42295.05
11:46:49|42295.05
11:46:50|42295.05
11:46:51|42299.59
11:46:52|42299.58
11:46:53|42299.58
11:46:54|42295.58
11:46:55|42295.58
11:46:56|42295.59
11:46:58|42295.6
11:46:58|42295.59
11:46:59|42295.58
11:47:00|42295.02
11:47:01|42295.02
11:47:03|42295.02
11:47:04|42295.02
11:47:06|42295.02
11:47:06|42295.02
11:47:08|42295.02
11:47:09|42291.32
11:47:10|42289.83
11:47:11|42288.83
11:47:12|42287.32
11:47:13|42283.83
11:47:14|42283.52
11:47:16|42283.51
11:47:16|42283.51
11:47:18|42283.51
11:47:19|42283.51
11:47:19|42283.52
11:47:20|42283.86
11:47:22|42283.87
11:47:22|42290.6
11:47:23|42288.85
11:47:24|42288.86
11:47:26|42288.86
11:47:28|42299.38
11:47:28|42299.49
11:47:29|42299.49
11:47:30|42298.77
11:47:32|42299.5
11:47:33|42299.49
11:47:34|42299.49
11:47:35|42299.49
11:47:36|42298.65
11:47:37|42298.65
11:47:38|42297.6
11:47:40|42297.59
11:47:40|42297.59
11:47:41|42297.6
11:47:42|42299.49
11:47:43|42299.5
11:47:44|42299.5
11:47:45|42299.5
11:47:46|42296.87
11:47:47|42296.88
11:47:48|42296.87
11:47:49|42296.87
11:47:50|42298.65
11:47:51|42298.65
11:47:52|42298.65
11:47:53|42298.65
11:47:54|42298.65
11:47:55|42298.64
11:47:56|42298.65
11:47:57|42298.65
11:47:58|42280.01
11:47:59|42283.21
11:48:00|42285.14
11:48:01|42282.97
11:48:03|42282.96
11:48:04|42282.97
11:48:05|42282.97
11:48:06|42282.97
11:48:08|42282.96
11:48:08|42281.11
11:48:09|42280.02
11:48:10|42280.01
11:48:12|42281.06
11:48:14|42281.06
11:48:15|42280.
11:48:16|42280.
11:48:17|42280.01
11:48:18|42280.01
11:48:18|42280.01
11:48:20|42278.59
11:48:21|42275.82
11:48:23|42275.82
11:48:23|42275.83
11:48:24|42275.83
11:48:25|42284.72
11:48:26|42290.47
11:48:27|42288.36
11:48:28|42292.
11:48:29|42291.99
11:48:30|42292.03
11:48:31|42290.18
11:48:32|42290.18
11:48:34|42290.18
11:48:35|42290.18
11:48:36|42290.18
11:48:36|42290.17
11:48:37|42290.18
11:48:38|42291.94
11:48:40|42291.95
11:48:40|42291.95
11:48:42|42291.95
11:48:42|42291.94
11:48:43|42291.94
11:48:46|42291.95
11:48:46|42291.95
11:48:47|42291.94
11:48:48|42291.95
11:48:49|42291.95
11:48:50|42291.95
11:48:51|42298.65
11:48:52|42298.65
11:48:53|42299.5
11:48:54|42299.5
11:48:55|42303.6
11:48:56|42304.81
11:48:57|42304.81
11:48:59|42304.82
11:48:59|42304.81
11:49:01|42304.81
11:49:01|42304.82
11:49:04|42306.17
11:49:05|42306.17
11:49:06|42306.18
11:49:08|42306.17
11:49:08|42306.17
11:49:09|42310.7
11:49:11|42319.58
11:49:12|42317.12
11:49:13|42317.11
11:49:15|42315.69
11:49:16|42315.68
11:49:17|42315.69
11:49:18|42315.69
11:49:19|42322.42
11:49:20|42318.84
11:49:22|42318.83
11:49:23|42318.83
11:49:24|42318.84
11:49:24|42322.29
11:49:25|42327.84
11:49:28|42322.84
11:49:29|42327.32
11:49:30|42327.83
11:49:30|42327.84
11:49:31|42327.84
11:49:32|42327.83
11:49:33|42334.57
11:49:35|42334.58
11:49:36|42338.49
11:49:37|42336.61
11:49:37|42336.61
11:49:40|42338.49
11:49:40|42338.5
11:49:42|42338.49
11:49:42|42338.5
11:49:43|42338.5
11:49:44|42342.26
11:49:45|42346.76
11:49:46|42346.76
11:49:47|42346.76
11:49:48|42346.76
11:49:49|42349.1
11:49:50|42349.09
11:49:51|42349.09
11:49:52|42349.09
11:49:53|42349.1
11:49:54|42349.1
11:49:55|42330.14
11:49:56|42330.14
11:49:57|42330.14
11:49:58|42330.72
11:49:59|42332.68
11:50:00|42334.6
11:50:01|42332.67
11:50:02|42332.68
11:50:03|42333.79
11:50:04|42333.79
11:50:06|42332.68
11:50:08|42332.19
11:50:08|42332.18
11:50:09|42332.18
11:50:11|42332.19
11:50:11|42332.19
11:50:12|42332.18
11:50:13|42332.67
11:50:16|42336.42
11:50:16|42351.76
11:50:17|42350.64
11:50:19|42353.18
11:50:20|42352.63
11:50:21|42350.85
11:50:22|42350.6
11:50:23|42346.06
11:50:24|42346.05
11:50:25|42346.06
11:50:26|42350.59
11:50:27|42350.59
11:50:28|42350.59
11:50:29|42350.6
11:50:30|42350.59
11:50:31|42350.59
11:50:32|42350.59
11:50:33|42353.77
11:50:35|42354.47
11:50:36|42354.46
11:50:36|42354.46
11:50:38|42354.47
11:50:39|42348.99
11:50:41|42342.68
11:50:42|42342.67
11:50:43|42349.
11:50:43|42349.
11:50:45|42348.99
11:50:46|42342.75
11:50:48|42342.76
11:50:48|42348.01
11:50:49|42348.02
11:50:50|42348.01
11:50:51|42348.
11:50:52|42348.01
11:50:53|42348.
11:50:54|42348.
11:50:55|42348.01
11:50:56|42342.98
11:50:57|42342.98
11:50:58|42342.99
11:50:59|42342.99
11:51:00|42342.98
11:51:01|42338.94
11:51:02|42339.57
11:51:03|42339.79
11:51:04|42338.74
11:51:06|42341.25
11:51:07|42342.61
11:51:08|42342.6
11:51:09|42342.6
11:51:11|42341.25
11:51:11|42341.25
11:51:12|42341.24
11:51:14|42341.25
11:51:15|42341.24
11:51:16|42341.24
11:51:16|42341.25
11:51:18|42342.59
11:51:18|42342.59
11:51:21|42344.01
11:51:21|42343.74
11:51:22|42346.35
11:51:24|42353.73
11:51:25|42353.74
11:51:26|42353.73
11:51:27|42353.73
11:51:29|42354.45
11:51:30|42354.45
11:51:30|42354.46
11:51:32|42354.46
11:51:32|42354.46
11:51:34|42354.46
11:51:35|42354.45
11:51:35|42371.52
11:51:36|42364.94
11:51:38|42364.94
11:51:38|42379.12
11:51:40|42377.69
11:51:40|42391.79
11:51:41|42392.77
11:51:42|42398.99
11:51:44|42393.11
11:51:45|42396.32
11:51:46|42391.95
11:51:46|42396.32
11:51:48|42394.35
11:51:48|42398.99
11:51:49|42399.49
11:51:51|42411.27
11:51:52|42412.94
11:51:52|42415.73
11:51:53|42418.37
11:51:54|42408.12
11:51:55|42396.42
11:51:57|42410.68
11:51:57|42414.4
11:51:58|42428.53
11:51:59|42415.24
11:52:00|42419.92
11:52:02|42423.1
11:52:02|42423.1
11:52:04|42420.15
11:52:05|42420.16
11:52:05|42420.16
11:52:06|42420.15
11:52:07|42404.26
11:52:09|42413.32
11:52:10|42407.99
11:52:10|42401.07
11:52:11|42404.05
11:52:14|42406.47
11:52:15|42406.47
11:52:16|42410.57
11:52:17|42408.43
11:52:18|42422.61
11:52:19|42416.08
11:52:21|42418.09
11:52:22|42418.08
11:52:22|42411.34
11:52:24|42411.33
11:52:24|42411.33
11:52:26|42412.42
11:52:27|42414.13
11:52:28|42414.12
11:52:30|42418.07
11:52:30|42418.07
11:52:31|42418.08
11:52:32|42423.1
11:52:34|42423.1
11:52:35|42422.01
11:52:37|42422.
11:52:37|42423.09
11:52:38|42423.1
11:52:39|42423.09
11:52:40|42423.11
11:52:41|42424.46
11:52:42|42424.47
11:52:43|42424.47
11:52:45|42425.83
11:52:46|42425.84
11:52:47|42425.83
11:52:48|42425.83
11:52:49|42423.12
11:52:50|42420.99
11:52:51|42414.3
11:52:52|42416.08
11:52:53|42416.09
11:52:54|42407.12
11:52:55|42407.12
11:52:57|42404.99
11:52:57|42405.78
11:52:58|42409.5
11:52:59|42409.49
11:53:00|42411.1
11:53:01|42407.93
11:53:02|42408.33
11:53:03|42408.33
11:53:04|42411.
11:53:05|42414.12
11:53:07|42414.13
11:53:08|42423.05
11:53:09|42419.16
11:53:10|42419.17
11:53:11|42415.18
11:53:12|42417.88
11:53:13|42417.87
11:53:14|42411.2
11:53:15|42413.24
11:53:16|42410.99
11:53:17|42409.49
11:53:18|42405.19
11:53:20|42405.59
11:53:21|42405.27
11:53:22|42405.26
11:53:23|42405.27
11:53:24|42405.26
11:53:25|42400.1
11:53:26|42399.86
11:53:27|42396.32
11:53:28|42396.32
11:53:30|42396.32
11:53:30|42390.01
11:53:31|42388.59
11:53:33|42388.27
11:53:34|42384.82
11:53:34|42384.83
11:53:37|42391.16
11:53:37|42391.17
11:53:38|42394.24
11:53:39|42394.24
11:53:40|42395.14
11:53:42|42395.14
11:53:42|42395.14
11:53:44|42395.14
11:53:45|42395.14
11:53:46|42395.14
11:53:46|42392.41
11:53:48|42392.41
11:53:49|42386.93
11:53:49|42384.85
11:53:50|42388.26
11:53:52|42388.26
11:53:52|42388.27
11:53:55|42388.26
11:53:55|42385.99
11:53:56|42388.16
11:53:57|42388.17
11:53:59|42367.78
11:53:59|42372.95
11:54:00|42369.03
11:54:02|42369.04
11:54:03|42369.04
11:54:03|42369.03
11:54:04|42369.03
11:54:06|42369.03
11:54:07|42369.04
11:54:07|42373.13
11:54:10|42375.36
11:54:11|42377.63
11:54:13|42377.63
11:54:13|42379.05
11:54:14|42379.04
11:54:16|42383.28
11:54:17|42383.27
11:54:19|42383.27
11:54:19|42383.28
11:54:22|42383.27
11:54:22|42367.9
11:54:23|42369.28
11:54:24|42370.8
11:54:25|42370.8
11:54:26|42370.81
11:54:27|42370.81
11:54:28|42370.81
11:54:29|42367.79
11:54:30|42365.44
11:54:31|42365.45
11:54:32|42366.97
11:54:33|42366.96
11:54:34|42366.97
11:54:35|42375.35
11:54:36|42381.05
11:54:37|42375.14
11:54:38|42375.13
11:54:39|42375.13
11:54:40|42375.14
11:54:41|42375.13
11:54:42|42381.05
11:54:43|42381.06
11:54:44|42381.06
11:54:45|42381.05
11:54:46|42381.06
11:54:47|42381.05
11:54:48|42381.06
11:54:49|42381.06
11:54:50|42381.05
11:54:52|42381.05
11:54:52|42381.06
11:54:53|42382.99
11:54:55|42388.15
11:54:55|42388.76
11:54:56|42388.76
11:54:57|42384.56
11:54:58|42384.57
11:54:59|42388.75
11:55:00|42384.35
11:55:01|42383.65
11:55:03|42391.85
11:55:04|42389.4
11:55:05|42391.23
11:55:06|42391.23
11:55:07|42391.22
11:55:08|42391.22
11:55:10|42391.23
11:55:11|42384.92
11:55:13|42372.8
11:55:14|42362.16
11:55:15|42364.81
11:55:16|42364.82
11:55:17|42364.82
11:55:18|42364.81
11:55:19|42364.82
11:55:20|42365.17
11:55:21|42362.82
11:55:23|42366.7
11:55:24|42362.97
11:55:25|42363.06
11:55:26|42363.06
11:55:27|42363.07
11:55:28|42363.07
11:55:29|42363.06
11:55:30|42363.06
11:55:31|42363.06
11:55:33|42363.06
11:55:34|42363.06
11:55:35|42363.07
11:55:35|42363.07
11:55:36|42363.06
11:55:37|42362.82
11:55:38|42362.82
11:55:40|42362.82
11:55:40|42362.83
11:55:41|42362.82
11:55:43|42362.82
11:55:43|42362.83
11:55:44|42362.15
11:55:45|42361.98
11:55:46|42361.98
11:55:47|42361.97
11:55:49|42361.97
11:55:50|42361.98
11:55:51|42362.81
11:55:51|42362.82
11:55:53|42360.79
11:55:53|42360.8
11:55:56|42363.01
11:55:56|42363.
11:55:57|42363.01
11:55:58|42363.01
11:55:59|42363.01
11:56:00|42366.67
11:56:01|42374.05
11:56:03|42379.89
11:56:04|42379.15
11:56:05|42379.15
11:56:06|42379.16
11:56:07|42379.16
11:56:08|42379.16
11:56:09|42379.15
11:56:11|42379.16
11:56:13|42375.27
11:56:14|42375.28
11:56:15|42375.28
11:56:15|42375.28
11:56:17|42375.28
11:56:18|42376.77
11:56:18|42376.77
11:56:20|42377.42
11:56:21|42378.01
11:56:23|42378.02
11:56:24|42378.02
11:56:24|42374.79
11:56:26|42374.79
11:56:27|42374.79
11:56:27|42374.8
11:56:29|42376.54
11:56:30|42376.55
11:56:31|42380.26
11:56:31|42376.54
11:56:32|42376.
11:56:34|42376.
11:56:34|42376.01
11:56:36|42376.76
11:56:37|42376.76
11:56:37|42376.76
11:56:38|42378.5
11:56:40|42378.51
11:56:41|42378.5
11:56:42|42381.27
11:56:42|42381.27
11:56:44|42381.26
11:56:44|42378.51
11:56:45|42375.43
11:56:46|42374.86
11:56:47|42374.87
11:56:48|42370.98
11:56:49|42364.92
11:56:50|42361.01
11:56:51|42363.02
11:56:52|42363.02
11:56:53|42364.33
11:56:54|42364.33
11:56:55|42360.01
11:56:57|42360.
11:56:57|42360.01
11:56:59|42360.01
11:57:00|42360.01
11:57:00|42360.01
11:57:01|42357.92
11:57:03|42357.92
11:57:04|42359.99
11:57:05|42360.
11:57:06|42360.
11:57:07|42359.99
11:57:08|42360.
11:57:08|42360.
11:57:10|42359.99
11:57:11|42359.99
11:57:13|42359.99
11:57:14|42370.93
11:57:15|42374.86
11:57:16|42374.86
11:57:18|42370.41
11:57:19|42370.42
11:57:21|42370.41
11:57:21|42370.41
11:57:23|42375.1
11:57:23|42375.11
11:57:25|42375.1
11:57:26|42373.8
11:57:27|42373.8
11:57:27|42373.79
11:57:28|42372.08
11:57:30|42373.22
11:57:31|42372.08
11:57:31|42366.92
11:57:33|42366.72
11:57:33|42366.73
11:57:34|42366.73
11:57:35|42366.73
11:57:37|42366.92
11:57:38|42366.93
11:57:38|42366.92
11:57:40|42366.93
11:57:40|42366.92
11:57:41|42366.92
11:57:43|42366.93
11:57:43|42366.93
11:57:44|42366.92
11:57:46|42386.83
11:57:46|42397.
11:57:47|42397.
11:57:48|42405.9
11:57:50|42407.12
11:57:50|42407.87
11:57:51|42399.73
11:57:52|42399.73
11:57:53|42399.73
11:57:54|42399.73
11:57:55|42399.73
11:57:56|42411.37
11:57:57|42411.39
11:57:58|42411.38
11:58:00|42411.38
11:58:00|42409.97
11:58:02|42406.31
11:58:03|42406.31
11:58:04|42407.3
11:58:04|42407.3
11:58:05|42407.3
11:58:07|42407.3
11:58:08|42407.29
11:58:08|42407.29
11:58:09|42407.29
11:58:12|42407.3
11:58:13|42410.33
11:58:13|42414.94
11:58:14|42414.93
11:58:17|42414.93
11:58:18|42425.24
11:58:19|42425.24
11:58:21|42425.23
11:58:22|42419.43
11:58:22|42419.44
11:58:25|42413.91
11:58:26|42419.45
11:58:27|42419.45
11:58:28|42419.44
11:58:29|42421.51
11:58:31|42421.5
11:58:32|42421.5
11:58:33|42424.97
11:58:35|42424.98
11:58:36|42425.22
11:58:37|42425.23
11:58:38|42425.58
11:58:39|42425.58
11:58:40|42424.98
11:58:41|42424.98
11:58:42|42424.99
11:58:43|42424.99
11:58:45|42424.99
11:58:45|42424.99
11:58:47|42424.99
11:58:47|42424.98
11:58:49|42424.98
11:58:49|42424.98
11:58:51|42421.54
11:58:51|42421.53
11:58:53|42421.54
11:58:53|42421.53
11:58:54|42421.53
11:58:55|42421.54
11:58:57|42421.53
11:58:58|42421.53
11:58:59|42421.53
11:59:00|42421.54
11:59:01|42421.53
11:59:02|42421.54
11:59:02|42421.54
11:59:04|42421.53
11:59:04|42424.48
11:59:06|42421.53
11:59:06|42421.53
11:59:08|42421.53
11:59:08|42421.53
11:59:10|42421.54
11:59:11|42421.54
11:59:12|42421.55
11:59:14|42421.54
11:59:14|42421.55
11:59:15|42421.54
11:59:17|42421.54
11:59:18|42421.54
11:59:19|42408.15
11:59:21|42408.16
11:59:22|42402.43
11:59:23|42402.43
11:59:24|42402.44
11:59:26|42405.
11:59:27|42402.46
11:59:28|42402.46
11:59:30|42402.47
11:59:31|42402.46
11:59:32|42402.46
11:59:33|42391.74
11:59:33|42389.63
11:59:35|42389.62
11:59:36|42389.62
11:59:37|42389.63
11:59:37|42389.62
11:59:39|42389.62
11:59:40|42389.63
11:59:41|42389.97
11:59:42|42389.96
11:59:43|42389.96
11:59:43|42389.96
11:59:45|42389.96
11:59:46|42395.31
11:59:47|42394.63
11:59:47|42394.63
11:59:49|42397.79
11:59:49|42397.8
11:59:50|42397.8
11:59:51|42397.8
11:59:52|42394.64
11:59:54|42394.65
11:59:55|42394.64
11:59:56|42405.47
11:59:57|42406.48
11:59:57|42406.49
11:59:58|42406.48
11:59:59|42406.48
12:00:00|42406.49
12:00:02|42406.49
12:00:02|42404.41
12:00:04|42400.
12:00:05|42399.91
12:00:07|42416.23
12:00:07|42413.13
12:00:09|42413.12
12:00:11|42408.54
12:00:12|42406.
12:00:14|42406.
12:00:16|42406.
12:00:18|42395.03
12:00:18|42395.03
12:00:19|42395.03
12:00:20|42395.38
12:00:21|42403.17
12:00:23|42403.16
12:00:25|42408.36
12:00:25|42408.35
12:00:26|42408.36
12:00:27|42408.36
12:00:28|42408.35
12:00:29|42408.36
12:00:31|42416.63
12:00:31|42416.63
12:00:33|42416.64
12:00:34|42419.44
12:00:35|42422.66
12:00:36|42420.02
12:00:37|42420.02
12:00:38|42424.99
12:00:39|42415.95
12:00:41|42416.64
12:00:41|42423.28
12:00:42|42423.28
12:00:43|42423.28
12:00:44|42423.28
12:00:45|42425.22
12:00:46|42425.22
12:00:47|42425.83
12:00:49|42425.83
12:00:50|42425.83
12:00:52|42425.23
12:00:52|42430.
12:00:54|42429.99
12:00:54|42429.99
12:00:56|42430.53
12:00:57|42433.72
12:00:58|42432.25
12:00:59|42430.54
12:01:00|42434.8
12:01:01|42430.
12:01:02|42425.83
12:01:03|42425.83
12:01:04|42425.82
12:01:05|42430.29
12:01:07|42430.28
12:01:07|42434.79
12:01:08|42430.46
12:01:09|42434.8
12:01:10|42434.66
12:01:12|42434.65
12:01:12|42435.03
12:01:14|42434.66
12:01:16|42431.28
12:01:18|42430.82
12:01:20|42435.02
12:01:21|42436.
12:01:23|42436.
12:01:24|42431.65
12:01:25|42431.66
12:01:26|42432.55
12:01:27|42432.56
12:01:28|42435.97
12:01:29|42435.98
12:01:30|42437.44
12:01:31|42437.45
12:01:33|42437.45
12:01:34|42438.59
12:01:34|42435.98
12:01:36|42435.98
12:01:36|42435.98
12:01:37|42435.98
12:01:38|42435.98
12:01:39|42435.98
12:01:40|42435.97
12:01:41|42435.98
12:01:43|42435.98
12:01:45|42435.98
12:01:46|42431.03
12:01:47|42431.03
12:01:48|42431.04
12:01:49|42431.04
12:01:51|42431.04
12:01:52|42425.84
12:01:53|42414.75
12:01:54|42413.93
12:01:55|42417.54
12:01:56|42420.15
12:01:58|42421.55
12:01:58|42424.52
12:01:59|42424.53
12:02:00|42424.64
12:02:01|42421.54
12:02:02|42421.54
12:02:03|42421.54
12:02:05|42424.64
12:02:05|42421.55
12:02:07|42419.67
12:02:07|42415.
12:02:09|42415.
12:02:10|42415.
12:02:10|42411.31
12:02:11|42405.99
12:02:13|42400.36
12:02:14|42407.21
12:02:16|42416.99
12:02:17|42416.98
12:02:19|42416.98
12:02:21|42416.96
12:02:22|42416.97
12:02:24|42416.97
12:02:26|42416.97
12:02:26|42417.99
12:02:27|42425.82
12:02:28|42425.81
12:02:29|42430.
12:02:31|42435.97
12:02:32|42435.99
12:02:34|42437.92
12:02:35|42437.92
12:02:36|42437.99
12:02:37|42437.99
12:02:39|42434.85
12:02:40|42434.86
12:02:41|42434.85
12:02:42|42434.85
12:02:43|42434.85
12:02:44|42434.86
12:02:45|42434.82
12:02:46|42432.87
12:02:47|42432.87
12:02:48|42432.87
12:02:49|42435.63
12:02:50|42434.85
12:02:51|42434.84
12:02:52|42440.49
12:02:53|42440.47
12:02:54|42439.66
12:02:55|42436.1
12:02:56|42436.1
12:02:57|42440.49
12:02:58|42440.49
12:02:59|42436.1
12:03:00|42436.1
12:03:01|42432.87
12:03:02|42430.89
12:03:03|42430.88
12:03:04|42432.84
12:03:05|42432.91
12:03:06|42432.92
12:03:07|42432.92
12:03:09|42436.11
12:03:09|42436.1
12:03:10|42438.4
12:03:11|42442.38
12:03:13|42432.92
12:03:14|42432.06
12:03:14|42418.21
12:03:17|42417.95
12:03:18|42418.2
12:03:19|42418.56
12:03:21|42417.94
12:03:22|42427.44
12:03:24|42427.44
12:03:25|42427.43
12:03:26|42427.44
12:03:27|42430.88
12:03:28|42435.98
12:03:30|42431.86
12:03:30|42435.98
12:03:32|42432.29
12:03:33|42440.74
12:03:34|42440.75
12:03:35|42440.75
12:03:36|42440.74
12:03:37|42440.75
12:03:38|42440.75
12:03:39|42440.75
12:03:40|42427.29
12:03:41|42427.3
12:03:42|42427.3
12:03:43|42427.3
12:03:44|42427.3
12:03:45|42427.65
12:03:46|42427.64
12:03:47|42434.07
12:03:48|42438.98
12:03:48|42440.88
12:03:49|42434.5
12:03:50|42434.96
12:03:52|42432.9
12:03:53|42435.4
12:03:54|42436.49
12:03:54|42436.49
12:03:56|42440.43
12:03:57|42440.14
12:03:59|42425.53
12:03:59|42429.45
12:04:01|42431.88
12:04:02|42427.79
12:04:03|42410.01
12:04:04|42410.
12:04:05|42410.
12:04:06|42410.
12:04:06|42408.71
12:04:07|42410.66
12:04:09|42409.58
12:04:09|42410.
12:04:10|42412.13
12:04:12|42409.56
12:04:12|42409.57
12:04:14|42407.64
12:04:15|42410.37
12:04:16|42405.43
12:04:17|42403.19
12:04:17|42400.92
12:04:20|42400.02
12:04:21|42392.45
12:04:22|42390.
12:04:24|42382.28
12:04:25|42387.43
12:04:26|42387.43
12:04:27|42387.44
12:04:28|42381.86
12:04:30|42376.77
12:04:32|42377.12
12:04:33|42379.99
12:04:34|42380.
12:04:35|42378.54
12:04:37|42377.98
12:04:37|42377.99
12:04:38|42377.99
12:04:40|42376.83
12:04:41|42375.83
12:04:42|42375.83
12:04:43|42375.82
12:04:44|42375.82
12:04:45|42372.78
12:04:46|42372.77
12:04:47|42371.63
12:04:48|42371.64
12:04:49|42375.82
12:04:50|42375.83
12:04:51|42375.5
12:04:52|42375.51
12:04:53|42375.5
12:04:54|42375.51
12:04:55|42375.51
12:04:56|42375.51
12:04:57|42375.51
12:04:58|42375.51
12:04:59|42375.81
12:05:00|42375.82
12:05:01|42379.34
12:05:02|42379.34
12:05:03|42379.33
12:05:04|42379.34
12:05:05|42377.17
12:05:06|42377.18
12:05:07|42377.17
12:05:08|42375.5
12:05:09|42375.51
12:05:11|42368.36
12:05:12|42358.14
12:05:13|42356.66
12:05:14|42356.65
12:05:14|42354.17
12:05:16|42353.99
12:05:16|42353.99
12:05:19|42352.02
12:05:21|42337.01
12:05:22|42337.
12:05:23|42347.12
12:05:25|42343.62
12:05:26|42343.61
12:05:28|42341.69
12:05:28|42341.7
12:05:29|42345.98
12:05:30|42345.97
12:05:31|42345.98
12:05:32|42353.98
12:05:34|42353.98
12:05:35|42356.21
12:05:36|42356.21
12:05:37|42356.2
12:05:39|42352.67
12:05:41|42352.67
12:05:41|42355.39
12:05:42|42355.39
12:05:44|42355.38
12:05:45|42359.14
12:05:46|42368.7
12:05:47|42359.9
12:05:48|42367.51
12:05:49|42367.51
12:05:50|42367.52
12:05:50|42363.3
12:05:51|42368.69
12:05:52|42368.69
12:05:53|42368.7
12:05:54|42366.76
12:05:55|42366.76
12:05:56|42366.77
12:05:57|42363.3
12:05:59|42360.25
12:05:59|42364.5
12:06:00|42364.5
12:06:01|42373.8
12:06:02|42375.83
12:06:03|42383.52
12:06:05|42384.85
12:06:05|42389.68
12:06:07|42390.08
12:06:08|42390.07
12:06:08|42390.07
12:06:09|42395.16
12:06:11|42392.02
12:06:13|42395.6
12:06:13|42395.61
12:06:14|42395.6
12:06:15|42392.05
12:06:16|42392.04
12:06:18|42392.05
12:06:20|42393.63
12:06:22|42393.63
12:06:24|42393.62
12:06:24|42393.62
12:06:26|42379.09
12:06:26|42379.08
12:06:27|42379.08
12:06:30|42379.09
12:06:30|42379.08
12:06:32|42379.09
12:06:33|42379.09
12:06:34|42379.08
12:06:35|42373.72
12:06:36|42373.72
12:06:37|42374.42
12:06:38|42367.03
12:06:39|42366.76
12:06:40|42372.32
12:06:42|42367.7
12:06:43|42367.7
12:06:43|42370.21
12:06:45|42370.21
12:06:46|42366.82
12:06:47|42366.82
12:06:47|42366.13
12:06:49|42366.13
12:06:50|42365.29
12:06:51|42364.51
12:06:52|42360.7
12:06:54|42361.88
12:06:54|42361.68
12:06:55|42361.68
12:06:57|42359.6
12:06:58|42359.59
12:06:58|42357.89
12:06:59|42357.89
12:07:00|42357.92
12:07:01|42351.24
12:07:02|42351.24
12:07:04|42351.24
12:07:04|42347.01
12:07:06|42349.9
12:07:06|42349.9
12:07:08|42349.9
12:07:09|42349.9
12:07:10|42349.9
12:07:11|42349.9
12:07:12|42349.9
12:07:13|42349.9
12:07:14|42349.9
12:07:15|42338.48
12:07:16|42349.89
12:07:17|42347.39
12:07:19|42348.78
12:07:21|42349.9
12:07:22|42357.51
12:07:23|42357.51
12:07:24|42366.11
12:07:25|42366.13
12:07:26|42368.45
12:07:27|42372.18
12:07:28|42374.59
12:07:30|42375.
12:07:31|42381.59
12:07:32|42381.68
12:07:33|42383.92
12:07:34|42383.91
12:07:35|42389.48
12:07:36|42389.49
12:07:36|42389.49
12:07:38|42391.23
12:07:38|42391.06
12:07:40|42387.12
12:07:41|42384.47
12:07:41|42383.93
12:07:43|42386.29
12:07:45|42379.33
12:07:46|42379.32
12:07:47|42372.35
12:07:48|42372.35
12:07:49|42372.35
12:07:51|42372.34
12:07:51|42370.65
12:07:52|42365.61
12:07:54|42365.6
12:07:55|42368.62
12:07:55|42368.61
12:07:56|42368.61
12:07:57|42368.62
12:07:58|42368.62
12:07:59|42368.96
12:08:00|42372.99
12:08:01|42373.
12:08:02|42383.92
12:08:04|42379.98
12:08:04|42374.8
12:08:06|42370.84
12:08:07|42370.84
12:08:08|42370.84
12:08:10|42368.2
12:08:10|42365.02
12:08:11|42362.01
12:08:13|42359.4
12:08:14|42350.05
12:08:15|42350.05
12:08:16|42354.47
12:08:17|42354.47
12:08:18|42354.46
12:08:19|42353.65
12:08:20|42351.01
12:08:21|42359.92
12:08:23|42362.02
12:08:24|42362.01
12:08:26|42362.02
12:08:26|42362.02
12:08:28|42362.01
12:08:29|42362.02
12:08:30|42362.01
12:08:31|42362.01
12:08:32|42362.67
12:08:34|42362.68
12:08:36|42364.26
12:08:36|42366.25
12:08:38|42370.46
12:08:39|42367.24
12:08:40|42370.01
12:08:41|42370.02
12:08:42|42370.01
12:08:43|42367.83
12:08:44|42367.27
12:08:46|42364.3
12:08:46|42364.3
12:08:47|42364.29
12:08:49|42364.08
12:08:50|42364.09
12:08:50|42364.08
12:08:52|42364.09
12:08:53|42364.09
12:08:54|42364.29
12:08:54|42364.3
12:08:56|42364.3
12:08:57|42365.6
12:08:57|42369.68
12:08:58|42369.69
12:09:00|42369.68
12:09:01|42369.69
12:09:01|42369.69
12:09:03|42369.69
12:09:04|42369.68
12:09:05|42369.68
12:09:05|42369.68
12:09:07|42369.68
12:09:07|42367.97
12:09:09|42367.98
12:09:09|42367.97
12:09:11|42367.97
12:09:11|42367.98
12:09:13|42367.98
12:09:14|42367.97
12:09:15|42364.09
12:09:17|42359.93
12:09:18|42356.01
12:09:19|42356.01
12:09:21|42358.99
12:09:22|42356.01
12:09:23|42350.
12:09:25|42345.05
12:09:27|42345.03
12:09:27|42344.83
12:09:29|42340.17
12:09:30|42340.
12:09:32|42340.
12:09:33|42340.
12:09:34|42333.79
12:09:36|42339.99
12:09:37|42338.46
12:09:39|42339.99
12:09:39|42339.99
12:09:40|42335.69
12:09:41|42333.37
12:09:42|42332.14
12:09:43|42340.16
12:09:44|42349.99
12:09:45|42345.05
12:09:47|42345.04
12:09:47|42345.05
12:09:48|42345.04
12:09:50|42345.05
12:09:50|42345.05
12:09:51|42345.04
12:09:52|42345.04
12:09:53|42345.04
12:09:55|42345.05
12:09:57|42345.04
12:09:57|42345.04
12:09:58|42350.
12:10:00|42350.21
12:10:01|42356.67
12:10:02|42356.68
12:10:03|42356.67
12:10:05|42356.67
12:10:05|42356.67
12:10:06|42357.02
12:10:07|42359.58
12:10:09|42359.58
12:10:10|42361.
12:10:11|42362.66
12:10:12|42362.66
12:10:13|42362.67
12:10:14|42364.97
12:10:16|42362.67
12:10:16|42362.68
12:10:17|42362.67
12:10:18|42362.67
12:10:19|42362.68
12:10:20|42362.68
12:10:21|42362.67
12:10:22|42362.68
12:10:24|42362.67
12:10:26|42359.59
12:10:28|42354.63
12:10:28|42358.35
12:10:29|42358.35
12:10:30|42354.01
12:10:31|42354.01
12:10:33|42354.
12:10:35|42359.59
12:10:36|42356.75
12:10:37|42350.77
12:10:38|42350.77
12:10:39|42350.76
12:10:41|42350.85
12:10:41|42354.37
12:10:42|42351.01
12:10:44|42350.76
12:10:44|42350.76
12:10:45|42350.77
12:10:46|42349.63
12:10:48|42348.63
12:10:49|42350.99
12:10:51|42350.96
12:10:51|42350.97
12:10:53|42350.97
12:10:53|42350.97
12:10:54|42350.96
12:10:55|42350.97
12:10:56|42350.97
12:10:57|42350.96
12:10:58|42351.99
12:10:59|42352.
12:11:00|42351.99
12:11:01|42352.
12:11:02|42351.99
12:11:03|42351.99
12:11:04|42351.99
12:11:05|42354.52
12:11:07|42354.53
12:11:08|42354.62
12:11:08|42354.62
12:11:09|42354.62
12:11:11|42354.63
12:11:11|42354.62
12:11:13|42354.63
12:11:14|42354.62
12:11:14|42354.63
12:11:16|42354.67
12:11:16|42360.
12:11:18|42360.
12:11:19|42360.
12:11:20|42359.99
12:11:21|42354.64
12:11:22|42354.64
12:11:23|42351.01
12:11:25|42351.02
12:11:27|42351.02
12:11:28|42357.3
12:11:29|42359.6
12:11:30|42359.61
12:11:31|42359.6
12:11:32|42359.61
12:11:33|42359.61
12:11:34|42359.61
12:11:35|42359.98
12:11:36|42359.98
12:11:38|42355.22
12:11:40|42355.22
12:11:41|42355.23
12:11:41|42355.23
12:11:42|42355.23
12:11:44|42354.47
12:11:45|42354.46
12:11:45|42353.59
12:11:47|42352.52
12:11:48|42352.52
12:11:48|42352.52
12:11:49|42355.
12:11:51|42359.61
12:11:52|42362.04
12:11:53|42361.05
12:11:53|42360.41
12:11:54|42362.03
12:11:55|42358.16
12:11:56|42361.56
12:11:58|42360.67
12:11:58|42356.32
12:11:59|42356.32
12:12:01|42356.31
12:12:02|42355.24
12:12:03|42351.75
12:12:04|42353.22
12:12:05|42355.21
12:12:06|42355.23
12:12:08|42358.62
12:12:08|42360.14
12:12:09|42360.14
12:12:11|42360.14
12:12:12|42360.13
12:12:13|42360.13
12:12:14|42356.04
12:12:15|42358.24
12:12:17|42357.59
12:12:18|42358.43
12:12:20|42359.71
12:12:20|42356.85
12:12:21|42358.96
12:12:23|42360.23
12:12:23|42356.87
12:12:25|42356.87
12:12:27|42356.87
12:12:27|42356.87
12:12:30|42356.88
12:12:31|42356.89
12:12:31|42356.93
12:12:33|42363.25
12:12:33|42363.25
12:12:34|42363.26
12:12:35|42358.95
12:12:36|42358.95
12:12:38|42358.96
12:12:39|42358.96
12:12:41|42358.96
12:12:41|42358.95
12:12:43|42358.95
12:12:43|42357.55
12:12:44|42354.88
12:12:45|42352.68
12:12:46|42352.72
12:12:47|42352.72
12:12:48|42352.71
12:12:49|42352.71
12:12:50|42354.69
12:12:52|42354.7
12:12:52|42352.72
12:12:53|42350.6
12:12:54|42350.6
12:12:55|42350.6
12:12:56|42350.01
12:12:57|42350.
12:12:58|42347.73
12:12:59|42349.23
12:13:00|42353.26
12:13:01|42350.27
12:13:03|42350.27
12:13:04|42350.27
12:13:05|42350.27
12:13:06|42350.28
12:13:08|42350.28
12:13:09|42350.27
12:13:10|42350.27
12:13:11|42350.01
12:13:12|42350.
12:13:13|42350.01
12:13:14|42350.
12:13:15|42350.
12:13:15|42347.29
12:13:17|42349.75
12:13:18|42348.19
12:13:19|42348.2
12:13:20|42346.19
12:13:21|42345.05
12:13:22|42345.04
12:13:23|42345.04
12:13:24|42345.04
12:13:24|42345.04
12:13:26|42335.56
12:13:28|42330.
12:13:30|42334.69
12:13:30|42335.05
12:13:31|42347.83
12:13:32|42343.42
12:13:34|42341.56
12:13:34|42341.56
12:13:36|42341.56
12:13:36|42336.
12:13:37|42330.47
12:13:38|42330.46
12:13:39|42330.47
12:13:40|42330.47
12:13:41|42330.46
12:13:42|42328.03
12:13:43|42328.02
12:13:44|42328.02
12:13:45|42330.59
12:13:47|42330.6
12:13:48|42328.57
12:13:49|42329.66
12:13:50|42329.66
12:13:51|42328.79
12:13:52|42328.48
12:13:53|42328.47
12:13:54|42328.48
12:13:55|42328.47
12:13:56|42328.47
12:13:57|42328.47
12:13:58|42328.47
12:13:59|42328.48
12:14:00|42328.48
12:14:01|42329.19
12:14:02|42329.19
12:14:03|42329.2
12:14:04|42329.2
12:14:05|42329.19
12:14:06|42329.2
12:14:08|42340.
12:14:08|42343.41
12:14:09|42343.41
12:14:11|42349.73
12:14:12|42351.23
12:14:13|42351.23
12:14:13|42351.23
12:14:15|42356.
12:14:17|42358.96
12:14:17|42359.
12:14:18|42359.
12:14:19|42357.49
12:14:20|42360.71
12:14:21|42360.72
12:14:22|42360.72
12:14:23|42360.76
12:14:25|42360.76
12:14:26|42360.76
12:14:28|42360.76
12:14:30|42361.17
12:14:30|42361.18
12:14:33|42361.76
12:14:34|42361.76
12:14:35|42361.76
12:14:35|42361.76
12:14:37|42361.76
12:14:38|42361.76
12:14:39|42361.76
12:14:40|42361.75
12:14:41|42361.75
12:14:42|42361.75
12:14:43|42361.75
12:14:44|42361.76
12:14:45|42353.32
12:14:46|42352.38
12:14:47|42349.35
12:14:48|42346.96
12:14:49|42346.97
12:14:50|42344.01
12:14:51|42343.42
12:14:52|42341.74
12:14:53|42343.45
12:14:54|42341.16
12:14:55|42343.45
12:14:56|42343.45
12:14:57|42345.32
12:14:58|42343.55
12:14:59|42344.34
12:15:00|42344.34
12:15:01|42344.34
12:15:02|42345.09
12:15:03|42345.09
12:15:05|42342.78
12:15:07|42342.77
12:15:08|42343.38
12:15:10|42341.93
12:15:10|42341.93
12:15:11|42344.33
12:15:13|42344.34
12:15:13|42346.16
12:15:14|42341.92
12:15:15|42341.92
12:15:17|42341.93
12:15:18|42341.93
12:15:19|42341.93
12:15:20|42342.76
12:15:21|42344.36
12:15:22|42344.37
12:15:23|42344.36
12:15:25|42338.53
12:15:25|42332.76
12:15:26|42332.76
12:15:29|42330.69
12:15:30|42332.28
12:15:31|42332.28
12:15:33|42330.36
12:15:35|42324.38
12:15:35|42325.58
12:15:36|42326.62
12:15:39|42324.44
12:15:39|42324.44
12:15:40|42324.44
12:15:41|42324.43
12:15:42|42324.43
12:15:43|42327.18
12:15:45|42327.18
12:15:46|42327.18
12:15:47|42318.
12:15:48|42317.77
12:15:49|42316.4
12:15:50|42316.4
12:15:51|42316.4
12:15:52|42317.97
12:15:53|42317.97
12:15:54|42317.98
12:15:55|42316.4
12:15:56|42316.4
12:15:57|42316.4
12:15:58|42326.44
12:15:59|42326.44
12:16:00|42326.44
12:16:01|42326.44
12:16:02|42326.11
12:16:03|42332.7
12:16:04|42329.33
12:16:06|42328.76
12:16:06|42317.98
12:16:09|42317.98
12:16:09|42317.98
12:16:10|42316.39
12:16:12|42316.39
12:16:12|42316.87
12:16:13|42306.23
12:16:14|42304.55
12:16:15|42304.37
12:16:16|42304.38
12:16:17|42305.
12:16:18|42305.
12:16:19|42305.01
12:16:20|42305.
12:16:22|42303.37
12:16:22|42303.38
12:16:23|42303.37
12:16:24|42302.99
12:16:25|42302.99
12:16:26|42302.99
12:16:27|42303.36
12:16:29|42300.01
12:16:29|42300.
12:16:31|42300.
12:16:32|42300.
12:16:32|42300.
12:16:33|42300.01
12:16:35|42299.62
12:16:37|42301.37
12:16:37|42302.7
12:16:38|42302.7
12:16:39|42300.02
12:16:40|42316.22
12:16:41|42316.22
12:16:42|42315.64
12:16:44|42313.41
12:16:46|42313.4
12:16:46|42313.41
12:16:47|42313.4
12:16:49|42312.56
12:16:50|42311.6
12:16:50|42315.49
12:16:51|42315.54
12:16:53|42315.55
12:16:54|42315.54
12:16:54|42315.55
12:16:56|42315.55
12:16:56|42315.49
12:16:57|42315.48
12:16:58|42315.49
12:16:59|42315.48
12:17:01|42313.56
12:17:01|42315.46
12:17:02|42315.45
12:17:04|42313.57
12:17:05|42310.93
12:17:06|42310.94
12:17:08|42309.35
12:17:08|42309.34
12:17:09|42302.64
12:17:10|42302.52
12:17:12|42300.38
12:17:12|42300.39
12:17:14|42300.38
12:17:15|42302.43
12:17:16|42302.43
12:17:17|42302.43
12:17:18|42292.25
12:17:19|42300.38
12:17:20|42300.38
12:17:21|42297.01
12:17:23|42297.02
12:17:24|42297.01
12:17:25|42294.98
12:17:26|42292.79
12:17:27|42292.79
12:17:28|42292.27
12:17:30|42289.
12:17:30|42291.7
12:17:31|42293.15
12:17:34|42287.85
12:17:35|42281.26
12:17:36|42278.12
12:17:37|42278.12
12:17:38|42276.05
12:17:40|42275.47
12:17:41|42275.21
12:17:42|42275.2
12:17:43|42275.
12:17:44|42271.91
12:17:45|42271.9
12:17:46|42270.
12:17:47|42270.
12:17:48|42270.01
12:17:49|42270.01
12:17:50|42269.99
12:17:51|42270.
12:17:52|42270.
12:17:53|42282.85
12:17:54|42282.85
12:17:55|42282.85
12:17:56|42282.85
12:17:57|42282.86
12:17:58|42288.68
12:17:59|42289.69
12:18:00|42292.27
12:18:01|42296.85
12:18:02|42296.86
12:18:03|42296.9
12:18:04|42297.02
12:18:05|42297.02
12:18:06|42297.01
12:18:07|42297.01
12:18:08|42297.02
12:18:09|42297.01
12:18:10|42297.01
12:18:11|42297.02
12:18:12|42297.01
12:18:13|42297.01
12:18:14|42299.05
12:18:15|42299.05
12:18:16|42306.92
12:18:17|42306.93
12:18:19|42314.27
12:18:19|42314.8
12:18:22|42314.79
12:18:22|42314.79
12:18:24|42312.04
12:18:24|42314.26
12:18:25|42307.32
12:18:26|42307.32
12:18:27|42301.44
12:18:28|42303.4
12:18:30|42299.05
12:18:32|42301.96
12:18:32|42301.97
12:18:33|42301.97
12:18:35|42303.
12:18:36|42302.99
12:18:38|42303.29
12:18:39|42305.55
12:18:40|42305.56
12:18:41|42305.55
12:18:42|42305.55
12:18:43|42305.56
12:18:44|42305.55
12:18:45|42307.65
12:18:46|42307.65
12:18:47|42307.65
12:18:49|42307.65
12:18:50|42307.66
12:18:50|42307.65
12:18:51|42305.55
12:18:52|42303.07
12:18:53|42298.55
12:18:54|42301.94
12:18:56|42297.95
12:18:56|42297.95
12:18:57|42297.94
12:18:59|42297.95
12:19:01|42306.01
12:19:01|42306.
12:19:02|42292.29
12:19:03|42282.48
12:19:04|42282.48
12:19:05|42288.87
12:19:06|42285.06
12:19:07|42287.92
12:19:09|42285.06
12:19:10|42283.01
12:19:11|42278.13
12:19:12|42282.82
12:19:13|42282.28
12:19:14|42281.42
12:19:15|42286.99
12:19:16|42283.23
12:19:17|42283.22
12:19:18|42283.22
12:19:19|42279.71
12:19:21|42277.34
12:19:23|42277.33
12:19:23|42276.09
12:19:24|42276.08
12:19:26|42276.08
12:19:26|42276.08
12:19:27|42276.09
12:19:29|42276.12
12:19:30|42270.49
12:19:31|42270.48
12:19:32|42270.48
12:19:34|42272.24
12:19:36|42272.24
12:19:37|42272.25
12:19:38|42279.53
12:19:39|42290.96
12:19:40|42290.97
12:19:41|42289.51
12:19:42|42289.5
12:19:43|42289.52
12:19:45|42289.92
12:19:46|42293.33
12:19:46|42293.34
12:19:48|42291.72
12:19:48|42286.89
12:19:50|42284.69
12:19:50|42289.73
12:19:51|42290.25
12:19:53|42290.26
12:19:53|42298.54
12:19:55|42298.53
12:19:56|42296.08
12:19:57|42296.08
12:19:57|42292.35
12:19:58|42290.25
12:19:59|42290.26
12:20:00|42286.04
12:20:02|42286.03
12:20:03|42286.04
12:20:04|42286.03
12:20:05|42286.03
12:20:06|42286.04
12:20:07|42286.04
12:20:09|42286.03
12:20:10|42289.9
12:20:10|42291.03
12:20:11|42294.04
12:20:13|42294.04
12:20:15|42290.77
12:20:15|42289.9
12:20:16|42289.9
12:20:17|42289.9
12:20:18|42292.79
12:20:19|42290.93
12:20:21|42293.23
12:20:22|42292.1
12:20:23|42292.1
12:20:24|42293.22
12:20:26|42290.88
12:20:27|42292.1
12:20:28|42292.1
12:20:29|42292.1
12:20:30|42292.09
12:20:31|42292.1
12:20:31|42292.1
12:20:32|42292.01
12:20:34|42292.01
12:20:35|42292.01
12:20:36|42292.01
12:20:37|42292.01
12:20:38|42286.24
12:20:40|42289.79
12:20:41|42289.79
12:20:42|42289.79
12:20:42|42288.28
12:20:43|42286.21
12:20:46|42288.33
12:20:46|42287.34
12:20:47|42286.04
12:20:48|42286.05
12:20:49|42286.05
12:20:50|42286.05
12:20:51|42286.04
12:20:52|42275.39
12:20:53|42279.42
12:20:54|42284.73
12:20:56|42279.41
12:20:57|42279.41
12:20:58|42275.38
12:20:59|42275.39
12:21:00|42278.4
12:21:01|42278.4
12:21:02|42278.39
12:21:03|42278.39
12:21:04|42278.73
12:21:05|42278.75
12:21:06|42278.75
12:21:07|42281.
12:21:08|42279.41
12:21:09|42275.92
12:21:11|42273.2
12:21:13|42272.
12:21:13|42270.49
12:21:15|42270.49
12:21:15|42270.01
12:21:16|42265.71
12:21:18|42262.9
12:21:18|42265.68
12:21:20|42267.8
12:21:20|42273.13
12:21:21|42273.14
12:21:22|42273.14
12:21:24|42272.39
12:21:25|42281.14
12:21:26|42280.
12:21:27|42279.99
12:21:29|42276.91
12:21:30|42276.9
12:21:30|42276.91
12:21:32|42276.91
12:21:34|42276.9
12:21:36|42276.91
12:21:36|42288.33
12:21:37|42299.79
12:21:38|42305.12
12:21:39|42305.12
12:21:40|42305.13
12:21:42|42304.17
12:21:43|42306.9
12:21:44|42306.91
12:21:46|42307.01
12:21:46|42307.01
12:21:47|42313.11
12:21:48|42317.27
12:21:49|42315.15
12:21:50|42320.61
12:21:51|42321.51
12:21:52|42324.86
12:21:53|42324.85
12:21:54|42328.06
12:21:55|42330.61
12:21:56|42331.44
12:21:57|42331.44
12:21:58|42336.51
12:22:00|42336.5
12:22:01|42336.5
12:22:02|42336.51
12:22:03|42336.51
12:22:05|42336.51
12:22:06|42342.78
12:22:08|42350.1
12:22:08|42357.37
12:22:09|42357.38
12:22:11|42357.38
12:22:11|42357.38
12:22:12|42357.37
12:22:14|42357.38
12:22:14|42364.95
12:22:16|42362.
12:22:18|42358.09
12:22:19|42354.27
12:22:19|42352.53
12:22:20|42352.54
12:22:22|42343.23
12:22:24|42336.5
12:22:25|42332.36
12:22:25|42331.99
12:22:26|42331.78
12:22:28|42333.59
12:22:29|42331.44
12:22:30|42330.6
12:22:31|42330.6
12:22:32|42330.6
12:22:33|42333.95
12:22:34|42333.95
12:22:35|42338.28
12:22:36|42338.27
12:22:37|42330.9
12:22:38|42330.6
12:22:40|42327.2
12:22:41|42328.99
12:22:42|42329.
12:22:43|42329.
12:22:43|42328.99
12:22:45|42325.9
12:22:46|42329.04
12:22:47|42329.03
12:22:48|42329.03
12:22:49|42329.03
12:22:50|42328.91
12:22:51|42328.91
12:22:51|42324.46
12:22:52|42325.79
12:22:53|42325.79
12:22:55|42326.53
12:22:55|42325.8
12:22:56|42325.79
12:22:57|42325.78
12:22:59|42325.79
12:23:00|42329.03
12:23:00|42330.88
12:23:02|42331.43
12:23:03|42332.99
12:23:04|42330.88
12:23:05|42330.87
12:23:06|42330.87
12:23:07|42330.88
12:23:08|42330.88
12:23:09|42330.88
12:23:10|42330.87
12:23:11|42330.87
12:23:12|42330.88
12:23:13|42335.55
12:23:14|42345.42
12:23:15|42345.42
12:23:16|42343.08
12:23:17|42342.75
12:23:18|42343.11
12:23:19|42338.73
12:23:20|42338.74
12:23:21|42338.74
12:23:22|42338.74
12:23:23|42338.73
12:23:24|42330.87
12:23:25|42328.01
12:23:26|42327.54
12:23:27|42327.54
12:23:28|42327.54
12:23:29|42330.16
12:23:30|42330.16
12:23:31|42332.08
12:23:32|42327.54
12:23:33|42331.99
12:23:35|42331.98
12:23:35|42331.99
12:23:38|42323.08
12:23:38|42323.07
12:23:40|42323.08
12:23:40|42320.79
12:23:42|42320.66
12:23:42|42315.02
12:23:44|42315.02
12:23:45|42315.02
12:23:46|42315.02
12:23:48|42310.78
12:23:49|42310.77
12:23:50|42310.77
12:23:51|42310.78
12:23:52|42310.77
12:23:53|42309.3
12:23:54|42308.74
12:23:55|42299.74
12:23:56|42299.63
12:23:57|42296.33
12:23:58|42296.33
12:23:59|42298.8
12:24:00|42302.19
12:24:01|42307.48
12:24:02|42307.48
12:24:04|42310.76
12:24:04|42317.93
12:24:06|42314.17
12:24:07|42314.18
12:24:08|42314.17
12:24:09|42316.02
12:24:10|42314.18
12:24:11|42317.59
12:24:12|42317.6
12:24:13|42317.59
12:24:15|42314.17
12:24:15|42314.18
12:24:17|42314.18
12:24:19|42314.18
12:24:19|42316.13
12:24:20|42316.12
12:24:22|42318.29
12:24:23|42318.29
12:24:24|42318.61
12:24:25|42320.07
12:24:27|42326.
12:24:27|42325.99
12:24:29|42326.01
12:24:30|42326.01
12:24:31|42326.
12:24:32|42327.53
12:24:34|42327.54
12:24:34|42327.54
12:24:35|42330.01
12:24:37|42330.02
12:24:39|42330.02
12:24:39|42330.01
12:24:41|42330.02
12:24:43|42330.01
12:24:43|42327.61
12:24:44|42327.61
12:24:45|42327.62
12:24:46|42327.61
12:24:47|42327.62
12:24:48|42319.63
12:24:49|42319.64
12:24:50|42322.
12:24:51|42325.
12:24:52|42326.02
12:24:54|42324.
12:24:54|42323.99
12:24:55|42324.
12:24:56|42324.
12:24:57|42323.99
12:24:58|42316.14
12:24:59|42316.13
12:25:01|42316.14
12:25:02|42316.14
12:25:03|42318.78
12:25:05|42320.16
12:25:06|42320.16
12:25:08|42317.59
12:25:08|42317.6
12:25:09|42317.6
12:25:11|42320.46
12:25:12|42327.11
12:25:13|42321.39
12:25:15|42308.25
12:25:16|42308.25
12:25:17|42308.37
12:25:17|42308.37
12:25:19|42304.3
12:25:20|42306.23
12:25:21|42306.22
12:25:21|42306.22
12:25:23|42306.23
12:25:24|42306.23
12:25:25|42306.21
12:25:25|42306.22
12:25:27|42306.24
12:25:27|42306.23
12:25:30|42306.92
12:25:32|42306.92
12:25:32|42306.93
12:25:33|42306.92
12:25:34|42307.37
12:25:35|42307.38
12:25:37|42307.37
12:25:38|42307.38
12:25:39|42307.38
12:25:40|42309.38
12:25:41|42309.38
12:25:42|42309.38
12:25:43|42309.39
12:25:45|42321.75
12:25:46|42321.74
12:25:47|42321.78
12:25:47|42323.6
12:25:48|42323.6
12:25:50|42318.22
12:25:51|42320.55
12:25:52|42321.28
12:25:53|42324.89
12:25:54|42323.53
12:25:54|42317.02
12:25:55|42318.42
12:25:57|42318.43
12:25:58|42319.84
12:25:59|42319.85
12:26:00|42319.84
12:26:01|42317.03
12:26:02|42319.2
12:26:03|42319.2
12:26:04|42317.08
12:26:05|42317.09
12:26:06|42317.09
12:26:07|42317.08
12:26:09|42317.08
12:26:09|42320.66
12:26:11|42320.65
12:26:11|42320.66
12:26:12|42320.66
12:26:14|42320.66
12:26:14|42328.03
12:26:15|42328.03
12:26:16|42328.03
12:26:17|42329.99
12:26:18|42330.
12:26:21|42330.02
12:26:21|42330.02
12:26:22|42330.02
12:26:23|42330.01
12:26:24|42330.02
12:26:25|42330.02
12:26:27|42330.02
12:26:27|42331.42
12:26:28|42331.43
12:26:29|42331.41
12:26:30|42331.4
12:26:32|42328.26
12:26:32|42328.27
12:26:33|42328.26
12:26:34|42338.73
12:26:35|42338.85
12:26:36|42340.92
12:26:38|42342.8
12:26:40|42348.03
12:26:40|42350.
12:26:43|42351.72
12:26:43|42351.73
12:26:45|42352.54
12:26:46|42351.72
12:26:47|42358.95
12:26:48|42359.15
12:26:49|42359.15
12:26:50|42356.23
12:26:51|42356.22
12:26:52|42352.75
12:26:53|42352.75
12:26:54|42352.76
12:26:55|42342.81
12:26:56|42342.81
12:26:57|42342.81
12:26:58|42342.8
12:26:59|42343.16
12:27:00|42346.85
12:27:01|42346.85
12:27:02|42345.88
12:27:03|42344.44
12:27:04|42342.92
12:27:05|42342.92
12:27:06|42342.91
12:27:08|42342.92
12:27:08|42342.91
12:27:10|42342.92
12:27:12|42342.91
12:27:12|42342.91
12:27:14|42343.16
12:27:14|42345.43
12:27:15|42345.44
12:27:17|42345.44
12:27:18|42345.44
12:27:19|42343.25
12:27:20|42345.43
12:27:21|42345.43
12:27:22|42345.44
12:27:23|42347.17
12:27:24|42347.93
12:27:25|42347.94
12:27:26|42347.94
12:27:27|42347.93
12:27:29|42347.93
12:27:29|42349.99
12:27:31|42351.72
12:27:32|42352.75
12:27:33|42354.74
12:27:33|42356.7
12:27:35|42356.7
12:27:36|42358.64
12:27:38|42357.33
12:27:40|42355.46
12:27:41|42355.51
12:27:41|42355.51
12:27:44|42352.21
12:27:45|42347.61
12:27:46|42345.44
12:27:46|42345.44
12:27:47|42351.88
12:27:49|42355.46
12:27:49|42355.46
12:27:50|42355.45
12:27:51|42355.45
12:27:52|42355.46
12:27:54|42355.45
12:27:54|42355.45
12:27:55|42355.45
12:27:57|42353.52
12:27:57|42353.53
12:27:59|42353.53
12:27:59|42353.52
12:28:00|42350.39
12:28:02|42353.51
12:28:04|42356.02
12:28:04|42353.88
12:28:05|42355.47
12:28:06|42355.47
12:28:08|42355.46
12:28:09|42353.54
12:28:10|42353.53
12:28:11|42353.53
12:28:12|42348.46
12:28:13|42348.47
12:28:14|42347.84
12:28:15|42345.43
12:28:16|42345.43
12:28:17|42345.43
12:28:18|42351.74
12:28:19|42351.74
12:28:20|42351.75
12:28:21|42352.92
12:28:23|42352.92
12:28:24|42356.38
12:28:25|42355.66
12:28:25|42355.67
12:28:27|42352.93
12:28:27|42355.63
12:28:29|42357.39
12:28:30|42357.38
12:28:32|42357.39
12:28:32|42357.38
12:28:33|42348.69
12:28:34|42352.42
12:28:35|42352.42
12:28:36|42352.43
12:28:38|42355.75
12:28:39|42352.81
12:28:39|42352.82
12:28:40|42352.82
12:28:42|42352.43
12:28:43|42352.43
12:28:45|42352.42
12:28:46|42352.8
12:28:47|42352.8
12:28:49|42352.8
12:28:50|42352.81
12:28:51|42350.24
12:28:52|42352.81
12:28:52|42352.81
12:28:53|42352.8
12:28:55|42352.81
12:28:55|42352.81
12:28:56|42352.81
12:28:57|42352.82
12:28:59|42352.8
12:28:59|42352.81
12:29:01|42352.44
12:29:03|42352.44
12:29:04|42352.43
12:29:04|42352.43
12:29:06|42347.01
12:29:06|42347.02
12:29:07|42347.5
12:29:08|42347.5
12:29:10|42347.5
12:29:11|42347.5
12:29:12|42347.5
12:29:12|42347.49
12:29:14|42347.5
12:29:15|42354.38
12:29:15|42357.39
12:29:16|42359.13
12:29:17|42359.13
12:29:18|42359.13
12:29:20|42359.14
12:29:22|42359.14
12:29:22|42359.16
12:29:24|42360.25
12:29:24|42360.25
12:29:25|42361.88
12:29:26|42361.88
12:29:28|42360.26
12:29:28|42360.26
12:29:29|42359.13
12:29:30|42359.14
12:29:32|42354.38
12:29:33|42354.39
12:29:34|42350.01
12:29:34|42350.01
12:29:36|42350.
12:29:36|42350.
12:29:37|42350.
12:29:39|42350.01
12:29:40|42350.
12:29:42|42350.
12:29:42|42350.
12:29:43|42350.01
12:29:46|42350.
12:29:47|42350.
12:29:48|42350.
12:29:49|42350.01
12:29:49|42350.
12:29:51|42350.01
12:29:52|42350.01
12:29:53|42350.
12:29:54|42335.64
12:29:55|42333.09
12:29:56|42330.07
12:29:57|42331.43
12:29:58|42331.43
12:29:59|42335.65
12:30:00|42338.38
12:30:01|42336.2
12:30:02|42334.48
12:30:03|42334.37
12:30:05|42332.65
12:30:06|42333.62
12:30:06|42333.63
12:30:07|42324.56
12:30:08|42323.04
12:30:09|42321.75
12:30:11|42324.27
12:30:12|42324.28
12:30:13|42323.31
12:30:14|42323.32
12:30:15|42323.31
12:30:15|42326.
12:30:17|42336.2
12:30:17|42336.2
12:30:19|42336.21
12:30:20|42336.2
12:30:20|42330.72
12:30:21|42329.98
12:30:23|42329.99
12:30:24|42328.09
12:30:25|42329.66
12:30:26|42330.18
12:30:28|42326.77
12:30:29|42326.77
12:30:29|42326.77
12:30:30|42329.5
12:30:33|42336.2
12:30:33|42340.8
12:30:34|42342.8
12:30:35|42342.8
12:30:36|42342.8
12:30:37|42342.81
12:30:38|42345.79
12:30:39|42345.78
12:30:40|42342.84
12:30:42|42342.8
12:30:43|42342.8
12:30:45|42342.8
12:30:45|42342.8
12:30:48|42346.31
12:30:48|42348.25
12:30:50|42348.25
12:30:51|42348.25
12:30:53|42354.39
12:30:54|42354.39
12:30:55|42354.38
12:30:56|42355.41
12:30:57|42355.41
12:30:58|42355.41
12:30:59|42354.42
12:31:00|42355.11
12:31:01|42355.11
12:31:02|42355.12
12:31:03|42355.12
12:31:04|42350.91
12:31:05|42353.8
12:31:06|42351.02
12:31:07|42351.01
12:31:08|42351.01
12:31:10|42351.01
12:31:11|42351.02
12:31:12|42354.23
12:31:14|42354.41
12:31:14|42355.1
12:31:16|42355.1
12:31:17|42356.81
12:31:18|42356.82
12:31:19|42358.27
12:31:20|42358.28
12:31:22|42358.28
12:31:22|42358.31
12:31:24|42356.82
12:31:24|42356.83
12:31:25|42356.83
12:31:27|42356.82
12:31:27|42356.83
12:31:28|42356.83
12:31:29|42356.83
12:31:30|42356.82
12:31:31|42356.82
12:31:33|42356.83
12:31:33|42356.83
12:31:36|42356.83
12:31:36|42359.03
12:31:38|42359.04
12:31:39|42359.03
12:31:40|42359.04
12:31:41|42359.04
12:31:42|42359.12
12:31:44|42359.12
12:31:44|42359.13
12:31:46|42359.12
12:31:48|42359.13
12:31:49|42359.12
12:31:51|42359.12
12:31:52|42359.12
12:31:53|42359.13
12:31:54|42359.12
12:31:55|42359.13
12:31:56|42359.12
12:31:57|42359.13
12:31:58|42359.13
12:31:59|42359.12
12:32:00|42359.13
12:32:01|42359.13
12:32:03|42360.
12:32:04|42360.
12:32:05|42364.95
12:32:06|42364.95
12:32:08|42364.95
12:32:10|42364.94
12:32:10|42364.94
12:32:11|42364.95
12:32:13|42364.94
12:32:13|42364.94
12:32:14|42364.94
12:32:15|42364.94
12:32:17|42364.94
12:32:17|42364.94
12:32:19|42365.11
12:32:20|42365.11
12:32:21|42365.11
12:32:22|42365.1
12:32:24|42365.1
12:32:25|42351.43
12:32:26|42354.58
12:32:27|42355.83
12:32:27|42355.82
12:32:28|42355.83
12:32:30|42355.82
12:32:31|42355.83
12:32:32|42355.82
12:32:32|42355.82
12:32:33|42355.82
12:32:35|42355.82
12:32:36|42353.4
12:32:37|42348.27
12:32:38|42345.62
12:32:38|42345.55
12:32:40|42345.55
12:32:40|42340.79
12:32:41|42340.79
12:32:42|42340.79
12:32:45|42340.8
12:32:46|42340.8
12:32:48|42340.
12:32:48|42335.76
12:32:49|42335.76
12:32:50|42335.76
12:32:51|42335.76
12:32:52|42335.76
12:32:53|42330.92
12:32:55|42332.5
12:32:57|42332.51
12:32:57|42332.5
12:32:58|42332.5
12:32:59|42324.29
12:33:00|42324.28
12:33:02|42324.29
12:33:04|42324.28
12:33:04|42324.29
12:33:05|42324.28
12:33:06|42324.28
12:33:07|42324.29
12:33:08|42324.29
12:33:09|42324.28
12:33:10|42324.29
12:33:12|42324.28
12:33:13|42324.28
12:33:14|42324.28
12:33:15|42324.29
12:33:16|42324.29
12:33:17|42324.28
12:33:19|42324.28
12:33:19|42314.26
12:33:20|42310.57
12:33:22|42306.84
12:33:23|42303.
12:33:25|42300.19
12:33:26|42300.16
12:33:26|42300.
12:33:27|42300.18
12:33:28|42300.19
12:33:29|42300.18
12:33:30|42293.08
12:33:33|42276.92
12:33:33|42283.97
12:33:35|42282.09
12:33:37|42276.92
12:33:38|42282.09
12:33:40|42282.08
12:33:41|42282.09
12:33:41|42282.1
12:33:42|42282.1
12:33:43|42295.39
12:33:45|42294.04
12:33:47|42291.8
12:33:47|42291.79
12:33:50|42289.36
12:33:50|42289.35
12:33:51|42289.35
12:33:53|42294.37
12:33:54|42294.39
12:33:55|42294.38
12:33:56|42306.04
12:33:57|42304.69
12:33:58|42304.68
12:33:59|42300.72
12:34:00|42298.73
12:34:02|42295.
12:34:03|42293.61
12:34:04|42297.49
12:34:05|42297.5
12:34:05|42297.49
12:34:07|42297.49
12:34:08|42298.58
12:34:08|42297.49
12:34:09|42297.49
12:34:11|42297.49
12:34:12|42297.5
12:34:13|42297.49
12:34:14|42297.49
12:34:15|42297.48
12:34:16|42290.61
12:34:17|42293.65
12:34:18|42293.65
12:34:19|42293.65
12:34:20|42293.65
12:34:21|42285.71
12:34:23|42285.71
12:34:24|42285.71
12:34:26|42285.7
12:34:26|42285.71
12:34:27|42285.7
12:34:28|42285.7
12:34:30|42285.69
12:34:32|42285.7
12:34:33|42282.69
12:34:34|42282.12
12:34:35|42282.11
12:34:36|42282.12
12:34:37|42282.11
12:34:38|42282.12
12:34:39|42279.3
12:34:40|42278.5
12:34:41|42278.5
12:34:42|42278.5
12:34:43|42278.5
12:34:44|42281.29
12:34:45|42283.17
12:34:47|42279.56
12:34:48|42278.6
12:34:48|42278.6
12:34:51|42276.91
12:34:51|42275.
12:34:53|42275.01
12:34:53|42275.
12:34:56|42269.08
12:34:56|42269.08
12:34:57|42268.26
12:34:58|42267.17
12:35:00|42267.16
12:35:01|42267.16
12:35:02|42259.
12:35:03|42259.
12:35:04|42252.96
12:35:05|42251.23
12:35:07|42253.62
12:35:08|42253.62
12:35:09|42257.99
12:35:11|42255.3
12:35:11|42257.99
12:35:13|42269.62
12:35:14|42269.63
12:35:14|42274.99
12:35:16|42277.99
12:35:17|42277.99
12:35:17|42282.1
12:35:18|42291.22
12:35:21|42289.07
12:35:21|42289.07
12:35:22|42289.08
12:35:23|42289.08
12:35:24|42287.68
12:35:26|42282.48
12:35:27|42279.41
12:35:27|42280.
12:35:28|42285.7
12:35:30|42285.71
12:35:30|42285.71
12:35:32|42280.
12:35:33|42279.99
12:35:33|42279.99
12:35:34|42280.
12:35:35|42276.82
12:35:37|42276.
12:35:37|42276.
12:35:38|42276.
12:35:39|42275.99
12:35:41|42271.17
12:35:41|42268.24
12:35:42|42268.24
12:35:44|42268.23
12:35:44|42268.24
12:35:46|42268.23
12:35:48|42268.24
12:35:49|42262.09
12:35:50|42262.09
12:35:51|42262.
12:35:52|42268.23
12:35:53|42268.24
12:35:54|42271.29
12:35:55|42272.31
12:35:56|42268.23
12:35:57|42263.24
12:35:58|42263.15
12:35:59|42265.69
12:36:01|42263.15
12:36:01|42263.84
12:36:03|42266.05
12:36:04|42263.06
12:36:05|42263.05
12:36:06|42266.31
12:36:07|42266.31
12:36:08|42266.3
12:36:08|42266.3
12:36:10|42266.3
12:36:12|42260.
12:36:12|42259.99
12:36:15|42258.
12:36:15|42258.
12:36:17|42272.66
12:36:18|42270.93
12:36:19|42270.93
12:36:20|42268.34
12:36:21|42268.34
12:36:22|42268.33
12:36:23|42268.33
12:36:24|42265.44
12:36:25|42268.32
12:36:26|42268.33
12:36:27|42268.33
12:36:28|42268.32
12:36:29|42268.33
12:36:30|42271.82
12:36:31|42271.83
12:36:32|42271.82
12:36:33|42271.82
12:36:35|42271.83
12:36:35|42271.82
12:36:37|42271.82
12:36:37|42268.95
12:36:39|42268.94
12:36:40|42282.97
12:36:40|42279.68
12:36:42|42276.18
12:36:42|42276.18
12:36:45|42279.99
12:36:45|42279.99
12:36:46|42279.99
12:36:47|42279.98
12:36:48|42279.98
12:36:50|42279.98
12:36:51|42279.98
12:36:52|42279.98
12:36:52|42279.99
12:36:55|42280.01
12:36:56|42280.01
12:36:56|42280.
12:36:57|42280.
12:36:58|42280.01
12:36:59|42279.99
12:37:01|42278.43
12:37:02|42278.43
12:37:04|42285.64
12:37:04|42281.43
12:37:05|42285.65
12:37:07|42285.66
12:37:08|42304.61
12:37:09|42299.35
12:37:11|42299.35
12:37:12|42303.56
12:37:13|42302.36
12:37:14|42302.35
12:37:15|42302.36
12:37:16|42302.36
12:37:17|42305.39
12:37:18|42305.39
12:37:19|42308.7
12:37:20|42307.49
12:37:21|42307.49
12:37:22|42307.49
12:37:23|42307.49
12:37:24|42307.49
12:37:25|42307.5
12:37:26|42307.5
12:37:27|42307.49
12:37:28|42307.5
12:37:30|42307.5
12:37:31|42307.49
12:37:31|42307.5
12:37:32|42307.49
12:37:34|42307.49
12:37:35|42307.49
12:37:35|42301.15
12:37:37|42292.62
12:37:38|42292.62
12:37:38|42290.77
12:37:39|42290.53
12:37:40|42290.53
12:37:41|42290.53
12:37:43|42290.53
12:37:43|42290.53
12:37:44|42290.52
12:37:45|42285.67
12:37:46|42280.47
12:37:49|42279.54
12:37:49|42279.53
12:37:50|42279.51
12:37:51|42279.52
12:37:53|42277.57
12:37:54|42277.56
12:37:55|42276.37
12:37:56|42276.36
12:37:57|42276.36
12:37:58|42276.36
12:38:00|42276.37
12:38:02|42276.36
12:38:02|42276.37
12:38:04|42276.36
12:38:05|42273.93
12:38:06|42273.93
12:38:06|42270.01
12:38:07|42268.6
12:38:09|42266.32
12:38:09|42266.32
12:38:10|42266.32
12:38:12|42262.91
12:38:14|42252.92
12:38:14|42249.21
12:38:16|42250.
12:38:17|42255.01
12:38:18|42255.02
12:38:19|42255.02
12:38:20|42259.99
12:38:22|42260.34
12:38:23|42260.34
12:38:23|42262.05
12:38:25|42262.05
12:38:26|42260.33
12:38:26|42260.33
12:38:28|42260.33
12:38:28|42257.86
12:38:30|42255.03
12:38:31|42250.02
12:38:31|42250.02
12:38:33|42250.
12:38:35|42247.81
12:38:35|42246.63
12:38:36|42243.75
12:38:37|42243.76
12:38:38|42243.76
12:38:39|42243.76
12:38:40|42243.75
12:38:41|42243.39
12:38:42|42243.38
12:38:43|42243.39
12:38:44|42243.39
12:38:45|42243.39
12:38:46|42243.38
12:38:47|42241.54
12:38:48|42241.38
12:38:50|42238.4
12:38:51|42236.78
12:38:51|42236.78
12:38:53|42236.78
12:38:53|42236.79
12:38:55|42237.33
12:38:55|42237.31
12:38:56|42235.87
12:38:57|42235.87
12:38:58|42235.87
12:39:00|42235.86
12:39:01|42228.03
12:39:02|42226.64
12:39:03|42224.52
12:39:05|42224.62
12:39:06|42233.14
12:39:08|42234.55
12:39:08|42234.9
12:39:09|42243.38
12:39:10|42245.78
12:39:11|42245.77
12:39:12|42245.77
12:39:13|42245.78
12:39:14|42244.48
12:39:16|42244.95
12:39:16|42244.95
12:39:17|42244.95
12:39:18|42244.95
12:39:20|42257.65
12:39:22|42257.66
12:39:22|42257.66
12:39:25|42257.65
12:39:25|42257.66
12:39:26|42257.66
12:39:27|42257.65
12:39:28|42257.66
12:39:29|42257.65
12:39:30|42257.65
12:39:31|42248.59
12:39:32|42254.38
12:39:33|42254.38
12:39:34|42257.
12:39:35|42257.
12:39:36|42254.98
12:39:37|42254.98
12:39:38|42254.97
12:39:39|42254.22
12:39:40|42255.63
12:39:41|42252.2
12:39:42|42252.19
12:39:43|42252.19
12:39:44|42256.77
12:39:45|42257.65
12:39:46|42257.66
12:39:47|42259.27
12:39:48|42259.28
12:39:49|42259.28
12:39:50|42257.72
12:39:51|42257.71
12:39:52|42257.76
12:39:53|42259.97
12:39:54|42259.97
12:39:56|42259.98
12:39:58|42259.98
12:40:00|42257.81
12:40:00|42259.32
12:40:01|42259.32
12:40:03|42259.31
12:40:03|42259.31
12:40:05|42257.66
12:40:06|42255.13
12:40:07|42255.13
12:40:09|42243.45
12:40:10|42247.34
12:40:10|42247.34
12:40:12|42247.34
12:40:13|42247.35
12:40:14|42247.35
12:40:15|42247.34
12:40:16|42243.44
12:40:17|42238.26
12:40:19|42231.45
12:40:20|42231.47
12:40:22|42239.99
12:40:23|42233.27
12:40:23|42233.26
12:40:26|42226.18
12:40:26|42222.95
12:40:27|42223.2
12:40:29|42230.17
12:40:30|42228.78
12:40:31|42228.78
12:40:32|42237.08
12:40:33|42237.08
12:40:35|42237.09
12:40:35|42240.86
12:40:36|42240.86
12:40:37|42239.24
12:40:39|42239.24
12:40:39|42237.08
12:40:41|42237.09
12:40:42|42240.99
12:40:43|42242.
12:40:44|42247.3
12:40:44|42247.3
12:40:45|42248.43
12:40:46|42252.68
12:40:48|42252.68
12:40:48|42254.63
12:40:49|42254.62
12:40:50|42254.62
12:40:51|42254.63
12:40:53|42252.97
12:40:53|42252.96
12:40:54|42253.88
12:40:56|42254.63
12:40:58|42256.76
12:40:58|42256.52
12:40:59|42256.51
12:41:00|42256.52
12:41:01|42258.65
12:41:02|42259.99
12:41:03|42259.99
12:41:05|42260.
12:41:07|42265.15
12:41:08|42266.86
12:41:08|42266.87
12:41:11|42275.89
12:41:11|42279.83
12:41:12|42273.18
12:41:14|42271.21
12:41:15|42271.21
12:41:16|42276.22
12:41:17|42279.85
12:41:18|42279.86
12:41:19|42279.86
12:41:20|42279.85
12:41:21|42285.86
12:41:22|42285.86
12:41:23|42285.86
12:41:24|42290.53
12:41:25|42291.59
12:41:26|42293.71
12:41:27|42295.41
12:41:28|42295.42
12:41:29|42295.41
12:41:30|42295.41
12:41:31|42296.43
12:41:33|42299.99
12:41:34|42299.99
12:41:35|42299.99
12:41:36|42299.99
12:41:37|42299.99
12:41:38|42300.
12:41:39|42300.
12:41:40|42299.99
12:41:41|42299.99
12:41:42|42300.
12:41:43|42299.99
12:41:44|42300.
12:41:45|42299.99
12:41:46|42299.99
12:41:47|42292.63
12:41:48|42292.63
12:41:49|42291.62
12:41:51|42291.62
12:41:51|42279.85
12:41:52|42279.86
12:41:53|42270.3
12:41:54|42270.3
12:41:55|42270.3
12:41:56|42270.31
12:41:57|42270.31
12:41:58|42269.19
12:41:59|42256.61
12:42:00|42272.31
12:42:01|42272.31
12:42:03|42272.31
12:42:04|42286.73
12:42:06|42287.51
12:42:06|42290.89
12:42:09|42291.76
12:42:09|42293.
12:42:10|42292.99
12:42:12|42292.99
12:42:12|42293.
12:42:14|42299.98
12:42:14|42295.69
12:42:16|42295.69
12:42:17|42295.69
12:42:18|42297.87
12:42:18|42297.86
12:42:19|42295.7
12:42:20|42295.7
12:42:23|42293.59
12:42:23|42300.8
12:42:24|42304.69
12:42:27|42304.69
12:42:28|42304.7
12:42:29|42307.45
12:42:30|42307.44
12:42:31|42307.44
12:42:32|42307.49
12:42:33|42307.49
12:42:34|42307.49
12:42:36|42309.46
12:42:36|42309.46
12:42:37|42309.45
12:42:39|42281.9
12:42:39|42281.18
12:42:40|42281.18
12:42:41|42281.19
12:42:42|42281.18
12:42:43|42281.19
12:42:45|42281.18
12:42:45|42281.19
12:42:47|42285.75
12:42:47|42284.04
12:42:49|42281.19
12:42:49|42281.18
12:42:50|42281.19
12:42:51|42281.18
12:42:52|42281.18
12:42:53|42272.71
12:42:54|42272.31
12:42:56|42272.32
12:42:57|42272.32
12:42:57|42272.31
12:42:59|42272.32
12:43:00|42272.32
12:43:01|42272.31
12:43:02|42271.72
12:43:03|42269.38
12:43:04|42269.37
12:43:05|42268.73
12:43:06|42269.18
12:43:07|42269.2
12:43:08|42280.47
12:43:09|42280.48
12:43:10|42280.48
12:43:11|42281.17
12:43:12|42287.15
12:43:13|42284.63
12:43:15|42284.63
12:43:15|42283.59
12:43:17|42287.14
12:43:18|42287.14
12:43:20|42287.15
12:43:21|42291.4
12:43:22|42295.26
12:43:23|42295.42
12:43:24|42296.19
12:43:25|42296.2
12:43:26|42300.51
12:43:27|42301.24
12:43:29|42301.25
12:43:29|42300.
12:43:30|42300.
12:43:32|42300.
12:43:33|42292.05
12:43:35|42292.05
12:43:35|42291.84
12:43:36|42291.84
12:43:38|42291.82
12:43:38|42291.82
12:43:39|42291.82
12:43:40|42291.83
12:43:41|42291.83
12:43:43|42291.83
12:43:44|42291.83
12:43:45|42291.82
12:43:46|42291.83
12:43:47|42291.83
12:43:48|42285.33
12:43:49|42285.33
12:43:49|42285.34
12:43:52|42299.22
12:43:52|42294.85
12:43:53|42294.84
12:43:55|42294.84
12:43:56|42294.84
12:43:57|42291.84
12:43:58|42289.89
12:43:59|42280.79
12:44:00|42280.79
12:44:01|42280.78
12:44:02|42280.81
12:44:03|42280.81
12:44:04|42280.8
12:44:06|42281.14
12:44:08|42281.14
12:44:09|42281.14
12:44:09|42284.6
12:44:10|42284.6
12:44:12|42284.6
12:44:13|42284.6
12:44:14|42284.6
12:44:15|42284.6
12:44:16|42284.6
12:44:17|42283.29
12:44:18|42300.
12:44:19|42300.
12:44:20|42300.
12:44:21|42300.
12:44:23|42300.
12:44:24|42300.
12:44:25|42299.99
12:44:26|42300.
12:44:27|42300.
12:44:28|42299.99
12:44:29|42299.99
12:44:30|42300.
12:44:31|42299.99
12:44:33|42306.75
12:44:33|42306.75
12:44:34|42306.75
12:44:35|42306.75
12:44:36|42306.74
12:44:37|42306.75
12:44:39|42306.74
12:44:40|42306.75
12:44:41|42306.75
12:44:42|42306.75
12:44:43|42299.99
12:44:44|42300.
12:44:45|42294.
12:44:46|42294.01
12:44:47|42294.01
12:44:48|42294.01
12:44:49|42294.01
12:44:50|42294.01
12:44:51|42294.01
12:44:52|42294.
12:44:53|42294.01
12:44:54|42284.92
12:44:55|42285.57
12:44:57|42285.92
12:44:58|42287.99
12:44:58|42287.99
12:44:59|42290.31
12:45:00|42290.31
12:45:01|42290.3
12:45:04|42290.31
12:45:04|42290.31
12:45:07|42290.31
12:45:07|42290.32
12:45:09|42299.18
12:45:10|42295.07
12:45:11|42300.71
12:45:12|42297.38
12:45:13|42296.53
12:45:14|42296.54
12:45:15|42296.53
12:45:16|42296.53
12:45:17|42299.
12:45:18|42299.
12:45:19|42300.
12:45:20|42300.
12:45:22|42306.75
12:45:22|42309.43
12:45:24|42309.43
12:45:25|42306.76
12:45:26|42306.76
12:45:28|42305.43
12:45:29|42306.74
12:45:30|42306.73
12:45:31|42306.74
12:45:32|42302.54
12:45:33|42302.53
12:45:34|42302.53
12:45:35|42302.53
12:45:36|42302.54
12:45:37|42302.53
12:45:38|42302.54
12:45:39|42304.76
12:45:40|42306.72
12:45:41|42306.71
12:45:42|42306.71
12:45:44|42306.71
12:45:44|42306.7
12:45:46|42306.7
12:45:47|42306.71
12:45:47|42306.71
12:45:48|42306.71
12:45:50|42306.7
12:45:51|42306.71
12:45:51|42306.71
12:45:52|42306.71
12:45:54|42300.24
12:45:54|42300.25
12:45:56|42300.25
12:45:57|42300.01
12:45:58|42300.01
12:45:59|42300.
12:46:00|42300.01
12:46:02|42300.01
12:46:02|42300.
12:46:03|42300.
12:46:04|42290.3
12:46:06|42283.35
12:46:07|42285.92
12:46:08|42285.92
12:46:09|42283.27
12:46:10|42281.13
12:46:11|42280.8
12:46:12|42278.97
12:46:13|42278.96
12:46:15|42278.96
12:46:16|42274.76
12:46:17|42274.77
12:46:19|42274.77
12:46:19|42274.77
12:46:22|42274.77
12:46:22|42280.14
12:46:24|42280.14
12:46:25|42283.8
12:46:26|42283.79
12:46:27|42278.48
12:46:28|42277.46
12:46:29|42272.33
12:46:30|42276.48
12:46:31|42276.48
12:46:32|42276.47
12:46:33|42277.46
12:46:34|42276.47
12:46:35|42276.47
12:46:36|42276.47
12:46:37|42276.48
12:46:38|42276.48
12:46:39|42276.47
12:46:40|42276.47
12:46:41|42280.98
12:46:42|42282.57
12:46:43|42282.58
12:46:44|42279.65
12:46:45|42279.65
12:46:46|42279.65
12:46:47|42279.65
12:46:48|42279.65
12:46:49|42279.65
12:46:50|42279.64
12:46:51|42282.57
12:46:52|42282.57
12:46:53|42282.58
12:46:54|42282.58
12:46:55|42282.58
12:46:56|42282.57
12:46:57|42282.57
12:46:58|42282.58
12:46:59|42282.58
12:47:00|42282.58
12:47:01|42279.68
12:47:02|42279.65
12:47:03|42278.1
12:47:04|42278.1
12:47:05|42278.1
12:47:07|42278.11
12:47:08|42278.11
12:47:09|42278.1
12:47:09|42278.11
12:47:12|42281.51
12:47:12|42282.57
12:47:14|42284.99
12:47:15|42282.81
12:47:16|42282.57
12:47:17|42282.56
12:47:18|42282.57
12:47:19|42282.57
12:47:20|42284.97
12:47:22|42284.97
12:47:23|42284.97
12:47:23|42279.65
12:47:26|42274.71
12:47:27|42279.07
12:47:28|42279.07
12:47:29|42269.29
12:47:30|42268.4
12:47:32|42266.93
12:47:33|42266.93
12:47:33|42267.28
12:47:35|42267.29
12:47:35|42267.29
12:47:37|42267.29
12:47:37|42267.29
12:47:38|42266.94
12:47:40|42266.95
12:47:41|42266.95
12:47:42|42267.29
12:47:42|42276.87
12:47:43|42276.87
12:47:44|42276.88
12:47:46|42280.
12:47:47|42282.57
12:47:48|42278.07
12:47:48|42282.57
12:47:51|42282.57
12:47:52|42277.12
12:47:52|42277.12
12:47:53|42277.12
12:47:54|42276.88
12:47:55|42276.89
12:47:56|42276.88
12:47:58|42275.62
12:47:59|42272.68
12:47:59|42272.68
12:48:00|42276.82
12:48:02|42273.66
12:48:02|42273.66
12:48:03|42273.66
12:48:05|42273.66
12:48:06|42273.66
12:48:06|42273.67
12:48:08|42274.73
12:48:09|42273.66
12:48:09|42273.67
12:48:10|42270.86
12:48:13|42270.86
12:48:14|42270.85
12:48:15|42273.25
12:48:16|42273.24
12:48:17|42273.25
12:48:18|42273.25
12:48:19|42271.1
12:48:21|42266.94
12:48:21|42266.95
12:48:23|42266.94
12:48:24|42266.94
12:48:25|42266.94
12:48:26|42266.95
12:48:28|42270.
12:48:29|42278.07
12:48:29|42278.07
12:48:30|42278.55
12:48:32|42278.56
12:48:33|42278.55
12:48:33|42278.55
12:48:35|42278.56
12:48:36|42278.56
12:48:37|42278.55
12:48:37|42278.55
12:48:38|42278.55
12:48:39|42278.55
12:48:40|42278.56
12:48:42|42278.55
12:48:43|42278.55
12:48:44|42278.55
12:48:45|42279.75
12:48:46|42278.55
12:48:47|42278.55
12:48:48|42278.55
12:48:49|42278.55
12:48:50|42278.56
12:48:51|42278.56
12:48:52|42278.55
12:48:53|42278.55
12:48:54|42278.56
12:48:55|42279.38
12:48:56|42285.31
12:48:57|42292.2
12:48:58|42292.21
12:49:00|42292.2
12:49:01|42292.2
12:49:01|42289.01
12:49:02|42289.
12:49:05|42289.
12:49:05|42289.
12:49:06|42289.
12:49:07|42284.65
12:49:09|42282.33
12:49:11|42281.88
12:49:12|42281.89
12:49:13|42281.89
12:49:14|42281.88
12:49:15|42281.88
12:49:16|42281.88
12:49:17|42281.88
12:49:19|42289.
12:49:20|42288.99
12:49:22|42292.6
12:49:22|42293.76
12:49:23|42293.76
12:49:24|42286.8
12:49:25|42283.56
12:49:27|42283.56
12:49:28|42283.57
12:49:28|42283.56
12:49:30|42282.25
12:49:31|42282.26
12:49:31|42283.56
12:49:32|42283.57
12:49:33|42283.56
12:49:34|42283.56
12:49:36|42283.56
12:49:38|42284.79
12:49:38|42292.6
12:49:39|42292.6
12:49:40|42296.87
12:49:41|42298.72
12:49:43|42296.87
12:49:44|42296.86
12:49:45|42296.87
12:49:46|42296.86
12:49:47|42296.86
12:49:48|42296.33
12:49:49|42296.34
12:49:50|42296.32
12:49:51|42296.33
12:49:52|42296.33
12:49:54|42296.32
12:49:55|42299.55
12:49:55|42299.56
12:49:57|42299.56
12:49:58|42299.55
12:49:58|42299.56
12:50:00|42299.55
12:50:01|42299.55
12:50:02|42299.55
12:50:04|42299.29
12:50:06|42299.28
12:50:07|42299.29
12:50:09|42299.28
12:50:09|42300.
12:50:10|42304.83
12:50:12|42304.82
12:50:14|42304.82
12:50:15|42304.82
12:50:15|42304.84
12:50:16|42306.24
12:50:19|42306.24
12:50:19|42309.05
12:50:20|42309.04
12:50:21|42309.04
12:50:22|42309.05
12:50:24|42309.44
12:50:24|42309.44
12:50:25|42315.08
12:50:26|42315.08
12:50:27|42319.99
12:50:28|42320.
12:50:29|42320.
12:50:30|42319.99
12:50:31|42322.31
12:50:33|42322.31
12:50:34|42322.3
12:50:35|42322.3
12:50:36|42322.31
12:50:37|42322.3
12:50:38|42305.
12:50:39|42302.08
12:50:40|42296.35
12:50:41|42287.93
12:50:42|42285.82
12:50:43|42285.81
12:50:44|42285.81
12:50:45|42278.61
12:50:46|42260.02
12:50:47|42260.
12:50:48|42260.01
12:50:49|42253.94
12:50:50|42258.24
12:50:51|42258.25
12:50:52|42258.25
12:50:53|42258.24
12:50:54|42258.24
12:50:55|42253.94
12:50:56|42253.95
12:50:57|42253.94
12:50:58|42253.94
12:50:59|42253.94
12:51:00|42257.97
12:51:02|42258.24
12:51:02|42258.24
12:51:03|42256.28
12:51:05|42256.28
12:51:06|42256.28
12:51:08|42250.46
12:51:10|42243.32
12:51:10|42243.33
12:51:12|42243.33
12:51:13|42243.32
12:51:14|42243.32
12:51:16|42240.59
12:51:16|42239.34
12:51:18|42232.93
12:51:19|42232.93
12:51:20|42237.96
12:51:22|42236.14
12:51:22|42236.12
12:51:23|42236.12
12:51:25|42236.13
12:51:26|42236.12
12:51:27|42236.12
12:51:28|42236.12
12:51:29|42236.12
12:51:30|42236.13
12:51:31|42236.12
12:51:32|42236.13
12:51:33|42236.12
12:51:34|42236.12
12:51:35|42236.12
12:51:36|42236.12
12:51:37|42236.12
12:51:39|42236.12
12:51:40|42230.
12:51:40|42230.
12:51:42|42230.01
12:51:43|42225.02
12:51:43|42215.83
12:51:45|42210.01
12:51:45|42207.94
12:51:46|42203.59
12:51:48|42200.25
12:51:48|42207.93
12:51:49|42215.76
12:51:51|42209.04
12:51:52|42215.73
12:51:52|42215.74
12:51:53|42215.74
12:51:54|42215.73
12:51:57|42227.87
12:51:57|42235.34
12:51:58|42234.52
12:51:59|42243.31
12:52:00|42239.93
12:52:03|42235.9
12:52:03|42230.01
12:52:04|42230.12
12:52:06|42227.09
12:52:07|42227.08
12:52:08|42230.95
12:52:09|42231.05
12:52:10|42231.04
12:52:12|42230.95
12:52:13|42230.95
12:52:14|42232.99
12:52:16|42231.35
12:52:16|42231.35
12:52:17|42231.35
12:52:19|42243.32
12:52:19|42243.32
12:52:20|42248.88
12:52:22|42248.88
12:52:22|42248.88
12:52:24|42248.88
12:52:24|42248.89
12:52:25|42249.83
12:52:27|42249.84
12:52:28|42249.83
12:52:28|42249.99
12:52:29|42249.99
12:52:30|42243.33
12:52:31|42243.32
12:52:32|42238.78
12:52:35|42237.25
12:52:36|42237.25
12:52:36|42237.25
12:52:38|42237.25
12:52:39|42231.05
12:52:40|42231.05
12:52:41|42225.43
12:52:42|42227.77
12:52:43|42227.77
12:52:44|42227.78
12:52:45|42227.78
12:52:47|42222.
12:52:47|42222.01
12:52:48|42219.26
12:52:49|42220.47
12:52:50|42220.48
12:52:52|42223.35
12:52:52|42223.34
12:52:53|42223.34
12:52:55|42225.63
12:52:55|42225.62
12:52:56|42221.63
12:52:58|42221.62
12:52:59|42221.62
12:52:59|42221.62
12:53:00|42221.72
12:53:03|42222.47
12:53:05|42221.73
12:53:06|42221.73
12:53:07|42221.72
12:53:08|42221.72
12:53:09|42221.72
12:53:10|42221.72
12:53:11|42221.72
12:53:12|42231.05
12:53:13|42231.05
12:53:14|42231.04
12:53:15|42238.76
12:53:16|42238.77
12:53:17|42238.76
12:53:18|42238.76
12:53:19|42238.77
12:53:20|42238.76
12:53:21|42238.76
12:53:22|42244.05
12:53:23|42237.56
12:53:24|42240.12
12:53:26|42240.12
12:53:26|42240.11
12:53:27|42238.15
12:53:28|42238.15
12:53:29|42238.14
12:53:30|42238.14
12:53:32|42238.14
12:53:33|42238.14
12:53:35|42238.14
12:53:36|42232.76
12:53:37|42232.76
12:53:37|42232.75
12:53:39|42232.76
12:53:39|42232.76
12:53:40|42232.75
12:53:42|42232.75
12:53:43|42232.76
12:53:43|42232.75
12:53:44|42232.75
12:53:45|42232.75
12:53:46|42237.
12:53:47|42248.46
12:53:48|42244.27
12:53:50|42243.64
12:53:50|42232.84
12:53:51|42232.25
12:53:52|42232.84
12:53:53|42232.87
12:53:54|42236.99
12:53:55|42236.99
12:53:56|42236.98
12:53:57|42240.99
12:53:59|42240.98
12:54:00|42240.98
12:54:00|42238.65
12:54:02|42237.24
12:54:02|42232.34
12:54:05|42232.35
12:54:05|42237.56
12:54:06|42237.56
12:54:07|42237.55
12:54:09|42237.55
12:54:10|42237.56
12:54:11|42233.34
12:54:12|42237.54
12:54:13|42235.55
12:54:14|42232.34
12:54:15|42232.34
12:54:16|42232.34
12:54:17|42232.35
12:54:18|42232.35
12:54:19|42232.34
12:54:20|42230.41
12:54:21|42231.69
12:54:22|42231.68
12:54:23|42229.99
12:54:24|42230.
12:54:26|42230.
12:54:26|42230.
12:54:29|42225.24
12:54:30|42220.84
12:54:31|42222.16
12:54:32|42222.15
12:54:33|42222.15
12:54:35|42222.15
12:54:36|42222.16
12:54:37|42222.16
12:54:38|42221.53
12:54:39|42221.53
12:54:40|42221.54
12:54:41|42221.54
12:54:42|42222.18
12:54:44|42225.2
12:54:44|42229.98
12:54:45|42229.99
12:54:47|42230.
12:54:48|42229.99
12:54:49|42229.99
12:54:50|42229.99
12:54:50|42231.67
12:54:51|42231.67
12:54:52|42229.99
12:54:53|42230.
12:54:54|42230.
12:54:56|42230.96
12:54:56|42237.55
12:54:58|42238.13
12:54:58|42238.13
12:54:59|42238.13
12:55:00|42240.97
12:55:02|42240.98
12:55:02|42240.98
12:55:03|42240.99
12:55:04|42240.98
12:55:05|42237.79
12:55:06|42233.87
12:55:08|42231.57
12:55:08|42230.97
12:55:10|42230.97
12:55:12|42230.96
12:55:13|42236.08
12:55:14|42236.09
12:55:16|42230.44
12:55:17|42234.28
12:55:18|42236.77
12:55:19|42240.39
12:55:20|42242.99
12:55:21|42242.99
12:55:22|42243.
12:55:23|42243.
12:55:24|42242.99
12:55:25|42243.
12:55:26|42242.99
12:55:27|42243.34
12:55:28|42242.99
12:55:29|42242.99
12:55:30|42235.85
12:55:32|42235.84
12:55:33|42240.08
12:55:34|42240.08
12:55:35|42240.07
12:55:36|42240.07
12:55:37|42240.08
12:55:38|42240.98
12:55:40|42240.97
12:55:40|42240.98
12:55:41|42240.98
12:55:42|42240.98
12:55:43|42240.98
12:55:44|42240.97
12:55:45|42240.97
12:55:46|42240.97
12:55:48|42240.97
12:55:48|42240.98
12:55:49|42240.97
12:55:50|42240.09
12:55:51|42240.
12:55:52|42240.
12:55:53|42240.
12:55:54|42236.53
12:55:55|42240.98
12:55:57|42240.98
12:55:58|42240.97
12:55:58|42240.97
12:55:59|42240.98
12:56:00|42240.97
12:56:03|42240.98
12:56:03|42235.45
12:56:04|42235.45
12:56:05|42235.01
12:56:06|42235.01
12:56:08|42234.28
12:56:09|42229.03
12:56:10|42224.89
12:56:11|42224.88
12:56:12|42224.89
12:56:13|42224.88
12:56:14|42224.91
12:56:15|42225.24
12:56:16|42225.23
12:56:17|42230.62
12:56:18|42231.25
12:56:19|42230.63
12:56:20|42229.95
12:56:22|42227.58
12:56:24|42234.52
12:56:24|42234.56
12:56:25|42240.98
12:56:26|42240.98
12:56:28|42242.89
12:56:29|42242.9
12:56:30|42242.89
12:56:31|42242.9
12:56:32|42242.12
12:56:33|42241.57
12:56:34|42240.9
12:56:35|42240.9
12:56:36|42237.06
12:56:37|42235.47
12:56:38|42232.4
12:56:39|42232.4
12:56:40|42232.4
12:56:41|42232.4
12:56:42|42232.39
12:56:43|42232.39
12:56:44|42232.39
12:56:45|42232.4
12:56:46|42232.39
12:56:47|42232.39
12:56:48|42232.39
12:56:49|42232.4
12:56:50|42232.39
12:56:51|42232.4
12:56:52|42232.39
12:56:53|42232.4
12:56:54|42232.39
12:56:55|42238.65
12:56:56|42238.65
12:56:57|42238.7
12:56:58|42238.69
12:56:59|42238.7
12:57:00|42240.07
12:57:01|42240.08
12:57:02|42240.07
12:57:03|42240.07
12:57:04|42248.88
12:57:05|42251.8
12:57:06|42251.8
12:57:07|42251.82
12:57:08|42251.84
12:57:09|42251.84
12:57:10|42256.66
12:57:11|42254.85
12:57:12|42254.85
12:57:14|42254.85
12:57:14|42254.85
12:57:16|42254.85
12:57:18|42254.85
12:57:20|42254.85
12:57:21|42254.85
12:57:22|42254.85
12:57:22|42252.02
12:57:23|42251.32
12:57:24|42249.95
12:57:25|42249.3
12:57:27|42246.95
12:57:28|42246.95
12:57:28|42246.95
12:57:29|42245.91
12:57:31|42246.98
12:57:31|42246.96
12:57:32|42246.96
12:57:34|42246.95
12:57:35|42246.95
12:57:35|42246.95
12:57:36|42258.63
12:57:38|42258.63
12:57:38|42258.63
12:57:39|42258.64
12:57:41|42258.63
12:57:41|42258.63
12:57:42|42258.63
12:57:44|42258.63
12:57:46|42259.44
12:57:46|42259.44
12:57:47|42259.44
12:57:48|42259.45
12:57:49|42260.
12:57:50|42260.
12:57:51|42260.
12:57:52|42262.36
12:57:53|42262.36
12:57:54|42262.4
12:57:55|42263.76
12:57:56|42263.77
12:57:57|42262.93
12:57:58|42262.93
12:57:59|42262.94
12:58:00|42262.93
12:58:01|42259.44
12:58:02|42259.45
12:58:03|42259.45
12:58:05|42259.44
12:58:05|42262.93
12:58:06|42262.93
12:58:08|42262.92
12:58:10|42262.28
12:58:10|42262.27
12:58:12|42262.91
12:58:14|42263.88
12:58:15|42269.99
12:58:16|42270.1
12:58:16|42273.64
12:58:18|42273.64
12:58:20|42273.34
12:58:21|42273.34
12:58:22|42273.34
12:58:23|42276.42
12:58:24|42276.41
12:58:25|42276.41
12:58:26|42276.41
12:58:27|42276.46
12:58:28|42276.46
12:58:29|42276.45
12:58:30|42276.45
12:58:32|42276.46
12:58:33|42276.45
12:58:34|42276.45
12:58:35|42276.45
12:58:36|42276.46
12:58:36|42276.46
12:58:37|42270.1
12:58:39|42263.73
12:58:39|42263.72
12:58:41|42263.72
12:58:41|42263.73
12:58:43|42266.7
12:58:44|42266.7
12:58:44|42263.84
12:58:46|42263.83
12:58:47|42263.83
12:58:47|42263.84
12:58:48|42263.84
12:58:50|42263.84
12:58:51|42270.17
12:58:52|42268.42
12:58:53|42267.61
12:58:53|42267.61
12:58:55|42266.42
12:58:56|42266.41
12:58:56|42266.42
12:58:58|42266.42
12:58:59|42271.69
12:58:59|42267.61
12:59:01|42269.03
12:59:01|42269.03
12:59:03|42269.03
12:59:04|42271.13
12:59:05|42271.13
12:59:06|42271.14
12:59:06|42271.15
12:59:08|42271.15
12:59:09|42271.14
12:59:10|42271.15
12:59:11|42271.14
12:59:13|42271.13
12:59:14|42271.14
12:59:15|42271.14
12:59:16|42271.13
12:59:16|42271.13
12:59:18|42271.14
12:59:19|42271.13
12:59:19|42271.14
12:59:20|42271.13
12:59:22|42271.13
12:59:24|42271.13
12:59:24|42271.13
12:59:25|42271.14
12:59:26|42271.13
12:59:27|42271.14
12:59:28|42267.48
12:59:30|42267.48
12:59:30|42267.48
12:59:31|42260.01
12:59:33|42258.84
12:59:34|42258.84
12:59:35|42258.84
12:59:35|42258.84
12:59:38|42254.16
12:59:38|42251.81
12:59:39|42251.82
12:59:40|42251.82
12:59:42|42251.82
12:59:43|42251.82
12:59:44|42251.82
12:59:45|42251.81
12:59:46|42251.81
12:59:47|42251.82
12:59:48|42251.81
12:59:49|42251.81
12:59:50|42255.
12:59:51|42257.11
12:59:52|42259.2
12:59:53|42259.2
12:59:54|42259.42
12:59:55|42262.44
12:59:56|42262.43
12:59:57|42262.43
12:59:58|42271.15
13:00:00|42272.84
13:00:00|42276.44
13:00:01|42281.14
13:00:02|42278.95
13:00:03|42278.96
13:00:04|42278.95
13:00:05|42278.96
13:00:06|42281.11
13:00:07|42283.19
13:00:09|42283.2
13:00:10|42283.19
13:00:12|42283.19
13:00:13|42283.19
13:00:14|42283.19
13:00:15|42283.2
13:00:17|42283.2
13:00:17|42283.2
13:00:18|42283.2
13:00:20|42283.19
13:00:20|42283.2
13:00:22|42283.2
13:00:22|42283.19
13:00:24|42283.2
13:00:25|42283.19
13:00:26|42283.19
13:00:27|42286.33
13:00:28|42288.46
13:00:29|42283.21
13:00:31|42286.05
13:00:32|42286.03
13:00:33|42286.03
13:00:34|42286.03
13:00:35|42286.04
13:00:36|42286.04
13:00:37|42288.19
13:00:39|42288.2
13:00:40|42290.87
13:00:41|42290.87
13:00:43|42295.44
13:00:44|42299.3
13:00:44|42299.31
13:00:46|42299.3
13:00:47|42299.31
13:00:48|42285.06
13:00:49|42281.97
13:00:50|42283.24
13:00:51|42283.85
13:00:52|42283.85
13:00:53|42286.03
13:00:54|42286.03
13:00:55|42286.02
13:00:56|42287.15
13:00:57|42287.14
13:00:58|42287.14
13:00:59|42287.14
13:01:00|42287.14
13:01:01|42285.37
13:01:02|42285.37
13:01:03|42285.38
13:01:05|42285.37
13:01:06|42285.38
13:01:06|42285.37
13:01:07|42285.37
13:01:09|42285.37
13:01:09|42285.38
13:01:12|42285.37
13:01:13|42285.37
13:01:15|42285.38
13:01:17|42283.52
13:01:17|42283.52
13:01:20|42283.51
13:01:21|42283.51
13:01:21|42283.52
13:01:23|42283.52
13:01:25|42283.52
13:01:26|42270.5
13:01:27|42259.55
13:01:28|42258.86
13:01:29|42258.86
13:01:31|42258.85
13:01:32|42258.85
13:01:32|42258.85
13:01:35|42252.82
13:01:35|42252.81
13:01:37|42252.08
13:01:38|42252.07
13:01:39|42252.08
13:01:40|42252.07
13:01:41|42252.08
13:01:42|42252.07
13:01:43|42252.07
13:01:44|42242.9
13:01:45|42242.9
13:01:46|42242.5
13:01:47|42241.23
13:01:48|42235.86
13:01:49|42235.86
13:01:50|42235.87
13:01:51|42233.55
13:01:52|42233.56
13:01:53|42233.56
13:01:54|42233.56
13:01:55|42233.53
13:01:56|42233.53
13:01:57|42233.54
13:01:58|42232.77
13:01:59|42232.78
13:02:00|42232.77
13:02:01|42220.84
13:02:02|42220.84
13:02:03|42220.84
13:02:04|42220.85
13:02:05|42220.84
13:02:06|42220.84
13:02:08|42220.84
13:02:08|42220.84
13:02:10|42220.85
13:02:11|42220.84
13:02:12|42220.84
13:02:14|42220.84
13:02:16|42212.64
13:02:17|42212.63
13:02:18|42212.63
13:02:19|42212.64
13:02:20|42212.64
13:02:21|42212.63
13:02:23|42212.63
13:02:24|42210.74
13:02:26|42207.93
13:02:26|42193.03
13:02:28|42195.21
13:02:30|42195.21
13:02:31|42193.6
13:02:32|42193.61
13:02:33|42184.66
13:02:34|42193.38
13:02:35|42207.74
13:02:37|42214.68
13:02:38|42211.
13:02:39|42205.21
13:02:40|42210.98
13:02:41|42213.66
13:02:42|42213.67
13:02:44|42216.59
13:02:44|42218.91
13:02:46|42221.99
13:02:46|42222.
13:02:49|42222.
13:02:49|42217.12
13:02:50|42217.13
13:02:51|42217.13
13:02:52|42217.12
13:02:53|42217.13
13:02:54|42217.13
13:02:55|42217.13
13:02:56|42216.81
13:02:57|42217.12
13:02:58|42217.11
13:02:59|42217.11
13:03:00|42217.13
13:03:01|42217.12
13:03:02|42217.13
13:03:03|42217.13
13:03:05|42220.18
13:03:05|42220.18
13:03:07|42217.21
13:03:08|42217.2
13:03:09|42217.21
13:03:10|42217.2
13:03:11|42218.78
13:03:12|42218.78
13:03:14|42218.78
13:03:16|42218.78
13:03:17|42218.78
13:03:18|42218.78
13:03:20|42225.96
13:03:21|42209.35
13:03:23|42209.35
13:03:23|42211.07
13:03:26|42201.08
13:03:26|42206.63
13:03:28|42209.15
13:03:28|42210.15
13:03:30|42213.14
13:03:31|42210.14
13:03:31|42210.06
13:03:33|42210.06
13:03:34|42210.04
13:03:35|42210.04
13:03:36|42207.74
13:03:37|42207.74
13:03:38|42207.74
13:03:39|42207.74
13:03:40|42207.73
13:03:41|42205.01
13:03:42|42205.01
13:03:43|42205.
13:03:44|42205.
13:03:45|42205.
13:03:46|42205.01
13:03:47|42206.
13:03:48|42206.
13:03:49|42206.
13:03:51|42206.
13:03:52|42205.99
13:03:53|42205.99
13:03:54|42205.99
13:03:55|42205.99
13:03:56|42206.
13:03:57|42206.
13:03:58|42206.
13:03:59|42206.
13:04:00|42205.99
13:04:01|42217.99
13:04:02|42219.87
13:04:03|42219.86
13:04:04|42219.87
13:04:05|42221.98
13:04:06|42222.
13:04:07|42224.09
13:04:08|42224.09
13:04:09|42224.09
13:04:11|42224.59
13:04:12|42227.33
13:04:13|42229.44
13:04:14|42226.04
13:04:16|42225.6
13:04:18|42225.6
13:04:19|42225.61
13:04:21|42229.92
13:04:22|42233.55
13:04:24|42236.74
13:04:26|42243.23
13:04:26|42244.36
13:04:27|42247.7
13:04:28|42244.36
13:04:29|42239.98
13:04:30|42241.2
13:04:31|42241.2
13:04:32|42245.8
13:04:34|42245.8
13:04:35|42245.8
13:04:37|42245.8
13:04:37|42245.8
13:04:38|42245.8
13:04:40|42245.8
13:04:41|42245.79
13:04:42|42245.79
13:04:43|42245.8
13:04:44|42245.79
13:04:45|42235.02
13:04:46|42235.02
13:04:47|42235.02
13:04:48|42235.02
13:04:49|42230.01
13:04:51|42230.01
13:04:51|42230.01
13:04:52|42230.01
13:04:53|42230.
13:04:54|42230.
13:04:55|42230.01
13:04:56|42230.
13:04:57|42230.01
13:04:58|42230.01
13:04:59|42230.01
13:05:00|42237.13
13:05:01|42235.01
13:05:02|42235.52
13:05:03|42237.17
13:05:04|42237.17
13:05:05|42237.16
13:05:06|42237.17
13:05:07|42241.31
13:05:09|42242.76
13:05:10|42245.79
13:05:11|42245.79
13:05:13|42249.29
13:05:13|42249.28
13:05:15|42249.29
13:05:17|42247.03
13:05:18|42246.22
13:05:20|42246.21
13:05:21|42246.22
13:05:21|42246.22
13:05:23|42246.22
13:05:24|42246.22
13:05:25|42246.21
13:05:25|42246.21
13:05:28|42246.22
13:05:29|42246.22
13:05:29|42246.22
13:05:31|42246.22
13:05:32|42246.22
13:05:32|42246.22
13:05:33|42246.22
13:05:34|42246.22
13:05:37|42246.21
13:05:37|42246.22
13:05:39|42246.22
13:05:40|42246.22
13:05:41|42244.47
13:05:42|42244.47
13:05:44|42243.06
13:05:45|42243.07
13:05:46|42230.02
13:05:47|42230.02
13:05:47|42231.51
13:05:48|42231.51
13:05:49|42233.19
13:05:51|42238.37
13:05:51|42234.87
13:05:53|42234.87
13:05:53|42234.86
13:05:54|42234.86
13:05:55|42234.42
13:05:57|42234.42
13:05:58|42234.43
13:05:58|42233.12
13:05:59|42233.12
13:06:01|42234.41
13:06:01|42234.41
13:06:03|42233.26
13:06:04|42233.26
13:06:05|42233.27
13:06:06|42233.27
13:06:06|42233.27
13:06:08|42233.26
13:06:09|42233.27
13:06:10|42233.27
13:06:10|42233.27
13:06:12|42233.26
13:06:13|42233.26
13:06:15|42233.27
13:06:16|42233.27
13:06:18|42233.27
13:06:19|42233.26
13:06:21|42233.26
13:06:21|42233.12
13:06:22|42233.12
13:06:24|42240.22
13:06:25|42240.21
13:06:26|42240.21
13:06:27|42244.04
13:06:29|42244.46
13:06:30|42244.46
13:06:31|42244.46
13:06:32|42244.46
13:06:33|42244.46
13:06:34|42244.46
13:06:36|42244.47
13:06:36|42244.46
13:06:37|42244.47
13:06:39|42244.46
13:06:40|42244.47
13:06:40|42244.46
13:06:41|42244.47
13:06:43|42249.99
13:06:44|42253.92
13:06:45|42253.93
13:06:46|42253.93
13:06:46|42253.92
13:06:48|42253.93
13:06:48|42253.92
13:06:50|42253.93
13:06:51|42253.93
13:06:52|42253.93
13:06:53|42255.57
13:06:53|42256.01
13:06:54|42256.
13:06:56|42256.01
13:06:56|42267.27
13:06:57|42265.47
13:06:58|42264.95
13:06:59|42264.96
13:07:00|42271.72
13:07:02|42276.63
13:07:03|42274.
13:07:04|42274.01
13:07:04|42274.01
13:07:06|42274.01
13:07:06|42274.01
13:07:08|42274.01
13:07:09|42274.
13:07:10|42274.
13:07:10|42274.
13:07:13|42274.
13:07:14|42274.01
13:07:15|42274.01
13:07:16|42276.08
13:07:17|42276.63
13:07:19|42281.83
13:07:20|42281.83
13:07:22|42279.96
13:07:23|42281.83
13:07:24|42279.44
13:07:26|42277.9
13:07:27|42275.84
13:07:28|42278.14
13:07:29|42278.13
13:07:30|42281.11
13:07:31|42281.12
13:07:33|42281.11
13:07:34|42280.21
13:07:34|42278.36
13:07:35|42278.37
13:07:36|42280.2
13:07:39|42280.19
13:07:39|42280.19
13:07:40|42280.19
13:07:41|42280.2
13:07:43|42280.2
13:07:43|42280.19
13:07:45|42280.19
13:07:46|42278.96
13:07:47|42278.61
13:07:48|42278.61
13:07:49|42274.99
13:07:50|42278.52
13:07:51|42278.51
13:07:52|42275.98
13:07:53|42274.9
13:07:54|42274.9
13:07:55|42277.97
13:07:56|42274.91
13:07:57|42274.
13:07:58|42270.01
13:07:59|42264.97
13:08:00|42264.97
13:08:01|42263.17
13:08:02|42263.16
13:08:03|42263.16
13:08:05|42263.16
13:08:07|42263.16
13:08:08|42263.11
13:08:09|42269.72
13:08:10|42268.36
13:08:10|42265.51
13:08:11|42265.52
13:08:13|42265.
13:08:15|42251.41
13:08:15|42251.42
13:08:16|42251.41
13:08:18|42248.64
13:08:19|42248.63
13:08:21|42254.46
13:08:22|42256.91
13:08:24|42269.87
13:08:26|42266.57
13:08:27|42266.58
13:08:28|42266.58
13:08:29|42263.09
13:08:30|42263.1
13:08:31|42261.14
13:08:32|42258.77
13:08:33|42256.12
13:08:34|42256.13
13:08:35|42263.46
13:08:36|42257.75
13:08:37|42257.75
13:08:38|42261.2
13:08:39|42261.2
13:08:40|42261.2
13:08:41|42259.32
13:08:42|42259.32
13:08:43|42259.32
13:08:44|42256.57
13:08:45|42256.56
13:08:46|42251.41
13:08:47|42249.58
13:08:48|42249.58
13:08:49|42245.66
13:08:50|42245.66
13:08:51|42245.66
13:08:52|42245.66
13:08:53|42245.67
13:08:54|42244.47
13:08:55|42244.48
13:08:56|42244.48
13:08:57|42244.46
13:08:58|42242.54
13:08:59|42242.55
13:09:00|42242.54
13:09:01|42242.54
13:09:02|42242.54
13:09:03|42242.54
13:09:04|42241.61
13:09:05|42241.62
13:09:06|42241.62
13:09:07|42241.61
13:09:09|42241.62
13:09:10|42249.58
13:09:11|42249.58
13:09:13|42249.59
13:09:13|42249.59
13:09:15|42249.58
13:09:16|42249.58
13:09:16|42249.59
13:09:18|42249.59
13:09:20|42249.58
13:09:21|42249.58
13:09:21|42249.58
13:09:23|42241.64
13:09:25|42241.63
13:09:26|42241.64
13:09:27|42241.63
13:09:28|42241.63
13:09:29|42241.
13:09:30|42235.27
13:09:31|42234.42
13:09:32|42231.86
13:09:33|42231.86
13:09:34|42231.86
13:09:35|42231.87
13:09:36|42234.43
13:09:37|42234.43
13:09:39|42237.12
13:09:40|42249.02
13:09:41|42255.69
13:09:42|42255.68
13:09:43|42255.68
13:09:44|42255.68
13:09:45|42249.37
13:09:46|42249.37
13:09:47|42249.37
13:09:48|42241.63
13:09:50|42241.64
13:09:51|42245.64
13:09:53|42244.5
13:09:53|42241.63
13:09:54|42241.63
13:09:56|42241.63
13:09:56|42241.63
13:09:57|42241.63
13:09:58|42237.25
13:09:59|42237.24
13:10:01|42232.28
13:10:01|42232.27
13:10:03|42232.28
13:10:04|42232.27
13:10:05|42232.28
13:10:06|42234.
13:10:07|42233.99
13:10:07|42235.38
13:10:09|42235.38
13:10:10|42235.39
13:10:11|42234.
13:10:11|42234.
13:10:12|42234.
13:10:14|42233.99
13:10:15|42234.
13:10:16|42230.
13:10:17|42230.
13:10:18|42230.
13:10:19|42233.99
13:10:21|42233.99
13:10:21|42233.98
13:10:24|42233.99
13:10:26|42233.98
13:10:26|42233.99
13:10:27|42233.98
13:10:28|42233.98
13:10:29|42233.99
13:10:31|42233.98
13:10:32|42233.98
13:10:33|42233.98
13:10:35|42221.41
13:10:35|42221.24
13:10:36|42221.24
13:10:37|42220.
13:10:39|42220.01
13:10:40|42220.
13:10:40|42220.
13:10:43|42220.
13:10:43|42220.01
13:10:44|42221.25
13:10:45|42221.24
13:10:46|42221.25
13:10:47|42219.87
13:10:48|42219.87
13:10:49|42219.88
13:10:50|42219.87
13:10:51|42217.21
13:10:53|42218.09
13:10:54|42218.96
13:10:55|42218.94
13:10:56|42218.96
13:10:57|42218.95
13:10:58|42218.96
13:10:59|42218.95
13:11:00|42218.95
13:11:01|42218.95
13:11:02|42218.96
13:11:03|42218.96
13:11:04|42218.96
13:11:05|42219.87
13:11:06|42223.61
13:11:07|42223.61
13:11:09|42228.96
13:11:10|42230.
13:11:11|42230.01
13:11:12|42230.
13:11:14|42230.
13:11:14|42230.
13:11:15|42230.01
13:11:17|42230.
13:11:17|42230.
13:11:18|42230.
13:11:19|42230.
13:11:22|42230.01
13:11:23|42230.
13:11:24|42230.
13:11:25|42227.08
13:11:26|42227.09
13:11:27|42227.09
13:11:29|42227.09
13:11:31|42224.
13:11:31|42224.01
13:11:32|42224.01
13:11:33|42224.01
13:11:34|42224.01
13:11:36|42224.
13:11:36|42224.01
13:11:37|42224.
13:11:38|42230.01
13:11:39|42230.77
13:11:41|42238.69
13:11:43|42242.23
13:11:43|42242.23
13:11:45|42242.23
13:11:45|42242.23
13:11:46|42242.23
13:11:48|42242.23
13:11:48|42242.23
13:11:50|42242.23
13:11:50|42242.23
13:11:52|42242.23
13:11:52|42242.23
13:11:53|42242.24
13:11:54|42242.23
13:11:56|42242.24
13:11:58|42244.49
13:11:58|42244.5
13:11:59|42245.63
13:12:00|42258.99
13:12:01|42258.98
13:12:02|42258.98
13:12:03|42247.53
13:12:04|42252.65
13:12:05|42252.64
13:12:07|42252.72
13:12:08|42252.72
13:12:09|42254.07
13:12:10|42258.9
13:12:11|42258.91
13:12:12|42258.9
13:12:13|42258.91
13:12:15|42258.33
13:12:15|42258.33
13:12:18|42252.71
13:12:18|42245.95
13:12:20|42241.61
13:12:22|42238.85
13:12:24|42238.53
13:12:26|42236.01
13:12:26|42235.11
13:12:27|42236.01
13:12:29|42236.01
13:12:29|42236.02
13:12:30|42236.02
13:12:32|42236.01
13:12:33|42236.01
13:12:34|42238.52
13:12:35|42238.52
13:12:36|42238.51
13:12:37|42236.04
13:12:38|42236.04
13:12:39|42236.04
13:12:40|42236.05
13:12:41|42236.05
13:12:42|42236.04
13:12:43|42236.04
13:12:44|42236.04
13:12:46|42236.05
13:12:47|42236.04
13:12:48|42236.05
13:12:48|42236.05
13:12:49|42236.04
13:12:51|42236.04
13:12:51|42236.05
13:12:52|42236.04
13:12:54|42236.05
13:12:55|42236.05
13:12:55|42236.05
13:12:57|42236.04
13:12:58|42236.04
13:12:59|42236.04
13:12:59|42236.04
13:13:00|42236.05
13:13:02|42236.04
13:13:03|42236.04
13:13:04|42236.04
13:13:04|42236.05
13:13:06|42236.05
13:13:07|42236.04
13:13:08|42236.04
13:13:09|42236.04
13:13:10|42236.04
13:13:11|42236.04
13:13:11|42236.05
13:13:12|42236.05
13:13:13|42236.04
13:13:15|42236.04
13:13:16|42236.05
13:13:16|42236.05
13:13:18|42236.05
13:13:19|42236.05
13:13:21|42236.05
13:13:23|42236.05
13:13:23|42236.05
13:13:25|42236.05
13:13:26|42236.04
13:13:27|42236.05
13:13:29|42249.78
13:13:30|42249.77
13:13:32|42252.7
13:13:32|42254.77
13:13:33|42254.77
13:13:34|42254.78
13:13:35|42254.78
13:13:36|42254.78
13:13:38|42258.73
13:13:39|42258.72
13:13:40|42258.72
13:13:41|42258.73
13:13:43|42256.02
13:13:45|42256.03
13:13:45|42256.02
13:13:46|42256.03
13:13:48|42256.03
13:13:49|42258.61
13:13:49|42258.73
13:13:51|42258.73
13:13:51|42258.72
13:13:53|42259.99
13:13:54|42259.99
13:13:54|42260.
13:13:55|42259.99
13:13:56|42259.99
13:13:57|42259.99
13:13:59|42260.
13:13:59|42260.
13:14:01|42259.9
13:14:01|42259.91
13:14:03|42259.9
13:14:03|42259.91
13:14:05|42259.91
13:14:06|42261.2
13:14:06|42264.32
13:14:08|42264.32
13:14:08|42264.33
13:14:11|42264.32
13:14:11|42264.32
13:14:12|42264.32
13:14:14|42264.32
13:14:15|42264.32
13:14:16|42264.32
13:14:17|42264.32
13:14:18|42264.32
13:14:19|42264.32
13:14:20|42264.32
13:14:21|42264.32
13:14:22|42264.33
13:14:23|42264.32
13:14:24|42264.32
13:14:26|42264.32
13:14:26|42264.32
13:14:27|42264.33
13:14:29|42264.33
13:14:29|42264.32
13:14:31|42264.32
13:14:32|42264.33
13:14:33|42267.3
13:14:33|42264.33
13:14:34|42264.33
13:14:36|42264.35
13:14:36|42264.35
13:14:37|42264.36
13:14:39|42264.35
13:14:40|42264.36
13:14:41|42266.02
13:14:42|42264.78
13:14:43|42264.78
13:14:44|42264.79
13:14:45|42264.79
13:14:46|42264.78
13:14:47|42264.78
13:14:48|42269.99
13:14:49|42270.
13:14:50|42274.93
13:14:51|42274.93
13:14:52|42274.94
13:14:53|42274.94
13:14:54|42274.94
13:14:55|42274.94
13:14:56|42274.94
13:14:57|42274.94
13:14:58|42274.94
13:14:59|42274.93
13:15:00|42274.93
13:15:01|42274.94
13:15:02|42277.92
13:15:03|42277.92
13:15:04|42277.92
13:15:05|42277.93
13:15:06|42286.33
13:15:07|42285.02
13:15:08|42285.02
13:15:09|42281.08
13:15:10|42281.08
13:15:11|42281.09
13:15:12|42281.09
13:15:13|42281.08
13:15:14|42281.08
13:15:15|42281.08
13:15:16|42285.
13:15:17|42290.86
13:15:18|42291.87
13:15:19|42289.88
13:15:20|42289.14
13:15:21|42290.
13:15:22|42290.25
13:15:23|42290.24
13:15:25|42290.24
13:15:26|42291.71
13:15:27|42291.88
13:15:29|42291.88
13:15:29|42290.25
13:15:31|42290.24
13:15:31|42291.7
13:15:33|42291.89
13:15:34|42291.88
13:15:35|42291.88
13:15:35|42295.15
13:15:36|42296.14
13:15:37|42296.15
13:15:39|42292.27
13:15:39|42292.26
13:15:41|42292.27
13:15:42|42292.26
13:15:43|42292.27
13:15:43|42292.27
13:15:45|42292.27
13:15:46|42292.26
13:15:47|42292.26
13:15:47|42295.62
13:15:49|42295.63
13:15:49|42295.62
13:15:51|42295.63
13:15:52|42295.63
13:15:53|42295.62
13:15:54|42292.27
13:15:54|42292.27
13:15:57|42292.27
13:15:58|42292.27
13:15:58|42292.46
13:15:59|42292.46
13:16:00|42293.48
13:16:03|42295.77
13:16:03|42295.76
13:16:04|42295.76
13:16:05|42292.56
13:16:06|42292.56
13:16:07|42293.55
13:16:09|42292.03
13:16:10|42289.35
13:16:10|42289.34
13:16:11|42283.75
13:16:12|42283.76
13:16:14|42283.76
13:16:15|42283.11
13:16:16|42283.11
13:16:17|42283.12
13:16:18|42283.12
13:16:19|42287.46
13:16:20|42286.93
13:16:21|42287.18
13:16:22|42288.47
13:16:23|42288.47
13:16:25|42289.33
13:16:26|42293.48
13:16:28|42295.36
13:16:29|42296.13
13:16:30|42296.14
13:16:31|42296.13
13:16:32|42296.13
13:16:33|42296.13
13:16:34|42296.13
13:16:35|42296.14
13:16:37|42296.13
13:16:37|42296.13
13:16:38|42296.13
13:16:39|42296.13
13:16:40|42296.14
13:16:41|42296.13
13:16:42|42297.5
13:16:43|42296.14
13:16:44|42315.59
13:16:45|42320.
13:16:46|42322.31
13:16:48|42312.44
13:16:48|42312.43
13:16:49|42312.44
13:16:51|42312.44
13:16:52|42319.
13:16:53|42316.26
13:16:54|42316.27
13:16:55|42316.28
13:16:56|42316.28
13:16:57|42316.28
13:16:58|42316.28
13:16:59|42316.29
13:17:00|42316.33
13:17:01|42316.32
13:17:02|42318.99
13:17:03|42320.
13:17:04|42316.28
13:17:05|42310.9
13:17:06|42303.79
13:17:08|42307.39
13:17:08|42307.39
13:17:10|42308.68
13:17:10|42307.39
13:17:12|42307.4
13:17:13|42305.87
13:17:14|42305.87
13:17:15|42309.35
13:17:15|42309.35
13:17:16|42306.5
13:17:18|42306.5
13:17:19|42306.5
13:17:21|42306.5
13:17:22|42306.51
13:17:23|42312.71
13:17:24|42312.7
13:17:25|42306.96
13:17:27|42306.5
13:17:28|42306.5
13:17:29|42309.39
13:17:31|42311.98
13:17:32|42311.99
13:17:32|42309.41
13:17:34|42304.47
13:17:36|42303.29
13:17:36|42306.46
13:17:37|42309.39
13:17:38|42311.35
13:17:39|42305.25
13:17:40|42305.26
13:17:41|42303.72
13:17:42|42309.36
13:17:43|42307.01
13:17:44|42307.01
13:17:45|42306.87
13:17:46|42306.86
13:17:47|42306.87
13:17:48|42306.86
13:17:49|42306.86
13:17:50|42306.34
13:17:51|42306.34
13:17:52|42306.34
13:17:54|42306.35
13:17:54|42309.05
13:17:55|42309.06
13:17:56|42312.4
13:17:57|42309.05
13:17:58|42309.06
13:17:59|42309.05
13:18:00|42306.5
13:18:01|42306.51
13:18:02|42309.51
13:18:03|42308.97
13:18:04|42308.97
13:18:05|42308.98
13:18:06|42308.98
13:18:08|42308.97
13:18:09|42308.97
13:18:10|42308.98
13:18:11|42308.98
13:18:12|42308.97
13:18:13|42308.97
13:18:14|42308.97
13:18:15|42308.97
13:18:16|42309.05
13:18:17|42309.06
13:18:18|42309.06
13:18:19|42309.06
13:18:20|42309.05
13:18:22|42309.06
13:18:22|42309.06
13:18:24|42309.05
13:18:25|42311.98
13:18:25|42311.99
13:18:28|42312.69
13:18:28|42319.99
13:18:31|42319.99
13:18:31|42319.99
13:18:33|42317.22
13:18:34|42319.99
13:18:35|42320.
13:18:36|42315.1
13:18:37|42315.01
13:18:39|42315.01
13:18:39|42314.39
13:18:42|42313.8
13:18:42|42311.98
13:18:43|42311.98
13:18:44|42312.01
13:18:46|42316.32
13:18:47|42319.99
13:18:48|42320.
13:18:49|42319.99
13:18:50|42320.
13:18:51|42320.1
13:18:52|42320.1
13:18:53|42320.1
13:18:54|42320.1
13:18:55|42327.74
13:18:56|42327.75
13:18:57|42327.74
13:18:58|42322.54
13:18:59|42322.54
13:19:00|42322.12
13:19:01|42322.55
13:19:02|42322.55
13:19:03|42320.01
13:19:04|42320.
13:19:05|42322.55
13:19:06|42322.54
13:19:07|42322.55
13:19:09|42322.54
13:19:09|42322.54
13:19:11|42322.55
13:19:11|42316.32
13:19:13|42321.42
13:19:14|42326.
13:19:14|42332.49
13:19:16|42332.48
13:19:17|42325.71
13:19:18|42325.48
13:19:18|42325.48
13:19:20|42325.49
13:19:21|42325.48
13:19:22|42316.32
13:19:23|42316.33
13:19:23|42316.32
13:19:25|42316.33
13:19:27|42323.69
13:19:28|42321.98
13:19:30|42316.33
13:19:31|42316.33
13:19:33|42318.49
13:19:33|42318.5
13:19:35|42318.49
13:19:37|42318.48
13:19:37|42318.49
13:19:38|42316.32
13:19:39|42316.33
13:19:40|42316.33
13:19:41|42316.32
13:19:42|42316.33
13:19:43|42316.32
13:19:44|42316.32
13:19:45|42316.32
13:19:46|42316.32
13:19:47|42316.32
13:19:48|42316.32
13:19:49|42316.32
13:19:51|42316.32
13:19:52|42316.32
13:19:52|42316.33
13:19:53|42316.32
13:19:54|42316.32
13:19:55|42320.57
13:19:56|42317.51
13:19:57|42316.32
13:19:58|42316.32
13:19:59|42316.33
13:20:00|42318.49
13:20:01|42322.12
13:20:02|42322.16
13:20:03|42322.16
13:20:04|42322.17
13:20:05|42322.16
13:20:06|42326.24
13:20:07|42324.13
13:20:08|42322.87
13:20:10|42323.87
13:20:11|42323.87
13:20:12|42320.56
13:20:13|42320.57
13:20:14|42323.88
13:20:15|42323.86
13:20:16|42316.49
13:20:17|42318.68
13:20:18|42318.68
13:20:19|42318.68
13:20:20|42318.67
13:20:21|42318.66
13:20:22|42317.28
13:20:23|42316.36
13:20:24|42316.36
13:20:25|42316.36
13:20:26|42316.36
13:20:28|42316.37
13:20:29|42316.36
13:20:29|42316.37
13:20:30|42318.66
13:20:31|42322.01
13:20:34|42319.8
13:20:35|42322.32
13:20:37|42322.32
13:20:38|42317.27
13:20:38|42317.26
13:20:39|42316.78
13:20:41|42316.77
13:20:42|42316.78
13:20:44|42316.77
13:20:44|42312.9
13:20:45|42311.99
13:20:47|42311.98
13:20:48|42311.99
13:20:48|42311.98
13:20:50|42300.01
13:20:51|42296.15
13:20:51|42295.68
13:20:52|42295.69
13:20:54|42295.69
13:20:55|42295.69
13:20:56|42295.68
13:20:56|42295.68
13:20:57|42302.51
13:20:59|42302.51
13:20:59|42302.51
13:21:00|42305.92
13:21:01|42306.62
13:21:04|42300.16
13:21:05|42299.4
13:21:05|42299.4
13:21:06|42299.4
13:21:08|42299.4
13:21:08|42299.4
13:21:10|42299.39
13:21:10|42299.4
13:21:11|42299.39
13:21:13|42299.4
13:21:14|42299.39
13:21:15|42299.39
13:21:16|42299.39
13:21:16|42299.39
13:21:18|42299.39
13:21:18|42299.39
13:21:20|42299.38
13:21:21|42299.38
13:21:21|42308.63
13:21:22|42307.67
13:21:24|42307.67
13:21:25|42306.95
13:21:26|42304.59
13:21:27|42304.59
13:21:29|42302.38
13:21:30|42300.99
13:21:31|42301.
13:21:33|42298.93
13:21:33|42302.37
13:21:34|42309.66
13:21:35|42309.65
13:21:36|42300.3
13:21:37|42300.29
13:21:38|42300.29
13:21:40|42300.3
13:21:41|42300.29
13:21:42|42300.29
13:21:43|42300.29
13:21:44|42299.81
13:21:45|42299.82
13:21:46|42299.81
13:21:47|42299.81
13:21:48|42299.8
13:21:49|42299.81
13:21:50|42299.8
13:21:51|42299.4
13:21:52|42299.4
13:21:53|42299.4
13:21:54|42299.38
13:21:55|42299.38
13:21:56|42299.38
13:21:57|42295.68
13:21:58|42295.68
13:21:59|42295.68
13:22:00|42295.12
13:22:01|42295.13
13:22:02|42295.13
13:22:03|42295.13
13:22:04|42295.13
13:22:05|42295.12
13:22:06|42295.12
13:22:07|42295.13
13:22:08|42295.12
13:22:09|42295.13
13:22:10|42294.73
13:22:11|42295.11
13:22:12|42295.11
13:22:13|42295.1
13:22:14|42295.1
13:22:15|42295.11
13:22:17|42295.11
13:22:17|42295.11
13:22:18|42295.13
13:22:19|42295.12
13:22:20|42295.13
13:22:22|42295.12
13:22:23|42295.66
13:22:23|42295.13
13:22:25|42295.12
13:22:26|42295.12
13:22:26|42295.12
13:22:27|42295.12
13:22:28|42299.81
13:22:30|42299.81
13:22:32|42299.81
13:22:33|42300.
13:22:35|42299.99
13:22:36|42299.99
13:22:37|42300.28
13:22:38|42302.3
13:22:39|42302.31
13:22:40|42302.31
13:22:41|42310.
13:22:42|42310.
13:22:43|42307.27
13:22:44|42306.71
13:22:45|42306.71
13:22:46|42306.71
13:22:47|42306.72
13:22:48|42306.71
13:22:49|42307.25
13:22:50|42307.25
13:22:51|42306.39
13:22:52|42303.16
13:22:53|42303.15
13:22:54|42303.15
13:22:55|42303.16
13:22:56|42303.16
13:22:57|42303.16
13:22:58|42303.16
13:22:59|42303.15
13:23:00|42303.16
13:23:01|42305.53
13:23:02|42305.54
13:23:03|42303.15
13:23:05|42300.38
13:23:06|42301.99
13:23:06|42301.99
13:23:08|42301.98
13:23:09|42301.98
13:23:10|42307.25
13:23:10|42309.39
13:23:13|42309.38
13:23:13|42309.38
13:23:14|42306.73
13:23:16|42309.38
13:23:17|42309.38
13:23:17|42309.37
13:23:19|42309.37
13:23:20|42302.34
13:23:21|42302.33
13:23:22|42302.33
13:23:23|42299.48
13:23:24|42299.41
13:23:25|42299.4
13:23:26|42299.38
13:23:27|42297.05
13:23:28|42297.05
13:23:29|42296.91
13:23:30|42296.92
13:23:32|42295.5
13:23:32|42302.93
13:23:34|42302.94
13:23:35|42301.64
13:23:36|42299.91
13:23:37|42299.91
13:23:39|42299.91
13:23:39|42299.9
13:23:40|42299.9
13:23:42|42299.91
13:23:43|42298.45
13:23:44|42298.44
13:23:45|42298.45
13:23:46|42298.44
13:23:47|42298.44
13:23:48|42298.44
13:23:49|42298.45
13:23:50|42298.45
13:23:52|42298.44
13:23:52|42295.12
13:23:53|42295.01
13:23:55|42293.67
13:23:55|42293.67
13:23:56|42293.66
13:23:58|42293.66
13:23:58|42290.79
13:24:00|42290.11
13:24:00|42290.64
13:24:02|42290.64
13:24:03|42290.63
13:24:04|42290.63
13:24:05|42290.63
13:24:07|42290.64
13:24:08|42290.63
13:24:09|42294.3
13:24:11|42295.92
13:24:11|42298.17
13:24:13|42295.94
13:24:14|42295.94
13:24:16|42295.93
13:24:17|42295.94
13:24:18|42295.94
13:24:19|42295.94
13:24:20|42295.94
13:24:21|42295.94
13:24:22|42295.94
13:24:23|42295.94
13:24:24|42295.93
13:24:25|42295.94
13:24:26|42295.94
13:24:27|42298.8
13:24:28|42301.48
13:24:29|42296.43
13:24:30|42296.43
13:24:32|42296.43
13:24:32|42296.42
13:24:34|42296.42
13:24:35|42296.42
13:24:36|42296.43
13:24:37|42296.43
13:24:39|42296.42
13:24:39|42296.38
13:24:40|42294.94
13:24:41|42294.94
13:24:42|42294.93
13:24:43|42294.94
13:24:45|42294.93
13:24:46|42296.38
13:24:47|42296.37
13:24:48|42296.37
13:24:49|42296.37
13:24:50|42296.37
13:24:51|42294.93
13:24:52|42294.93
13:24:53|42294.94
13:24:54|42294.94
13:24:55|42294.94
13:24:56|42294.93
13:24:57|42294.94
13:24:58|42294.94
13:24:59|42294.94
13:25:00|42294.94
13:25:01|42294.93
13:25:02|42306.
13:25:03|42305.99
13:25:04|42306.
13:25:05|42305.99
13:25:06|42308.8
13:25:07|42308.8
13:25:08|42308.8
13:25:09|42308.79
13:25:10|42310.
13:25:11|42315.19
13:25:12|42311.97
13:25:13|42314.12
13:25:14|42312.3
13:25:15|42312.29
13:25:16|42312.3
13:25:17|42312.3
13:25:18|42312.29
13:25:19|42312.3
13:25:20|42312.3
13:25:21|42312.29
13:25:23|42312.29
13:25:24|42312.28
13:25:24|42312.29
13:25:25|42312.3
13:25:27|42312.3
13:25:27|42314.13
13:25:29|42322.01
13:25:30|42327.19
13:25:30|42327.2
13:25:31|42327.19
13:25:33|42325.01
13:25:35|42323.45
13:25:35|42323.54
13:25:36|42327.19
13:25:37|42327.2
13:25:38|42327.19
13:25:39|42326.64
13:25:40|42326.55
13:25:42|42326.55
13:25:42|42326.59
13:25:44|42326.59
13:25:45|42326.63
13:25:45|42326.65
13:25:46|42325.03
13:25:47|42325.
13:25:48|42325.
13:25:49|42325.
13:25:50|42325.
13:25:51|42327.19
13:25:53|42327.19
13:25:54|42327.2
13:25:54|42327.19
13:25:55|42327.19
13:25:57|42327.2
13:25:57|42326.64
13:25:58|42326.65
13:25:59|42326.05
13:26:01|42324.04
13:26:01|42324.03
13:26:02|42324.03
13:26:04|42323.44
13:26:06|42317.29
13:26:07|42312.06
13:26:07|42309.47
13:26:09|42309.47
13:26:09|42309.72
13:26:10|42309.72
13:26:11|42314.44
13:26:12|42314.45
13:26:14|42317.65
13:26:15|42317.65
13:26:16|42317.65
13:26:17|42319.72
13:26:18|42321.54
13:26:19|42321.54
13:26:20|42324.03
13:26:22|42322.34
13:26:23|42324.01
13:26:25|42324.02
13:26:25|42324.03
13:26:27|42324.03
13:26:27|42324.02
13:26:28|42324.01
13:26:29|42324.
13:26:30|42324.01
13:26:31|42324.03
13:26:33|42324.03
13:26:35|42324.03
13:26:36|42324.02
13:26:37|42324.03
13:26:39|42324.03
13:26:41|42321.55
13:26:41|42321.56
13:26:43|42321.56
13:26:44|42319.72
13:26:45|42319.72
13:26:46|42319.72
13:26:47|42315.89
13:26:48|42315.9
13:26:49|42315.9
13:26:50|42315.88
13:26:51|42314.01
13:26:52|42313.7
13:26:53|42313.7
13:26:54|42312.3
13:26:55|42312.31
13:26:56|42310.94
13:26:57|42310.81
13:26:58|42310.81
13:26:59|42310.82
13:27:00|42308.54
13:27:01|42308.54
13:27:02|42308.53
13:27:03|42308.54
13:27:04|42308.53
13:27:05|42308.54
13:27:06|42305.01
13:27:07|42302.51
13:27:08|42300.
13:27:09|42300.
13:27:10|42300.
13:27:11|42300.01
13:27:12|42300.01
13:27:13|42300.01
13:27:14|42300.01
13:27:16|42300.
13:27:17|42300.01
13:27:18|42300.
13:27:19|42300.
13:27:20|42300.
13:27:20|42295.86
13:27:21|42295.87
13:27:23|42295.87
13:27:24|42300.
13:27:25|42300.36
13:27:25|42300.35
13:27:28|42300.35
13:27:28|42300.02
13:27:29|42300.01
13:27:32|42300.01
13:27:32|42300.01
13:27:34|42300.36
13:27:35|42304.91
13:27:36|42315.88
13:27:38|42314.83
13:27:38|42314.83
13:27:41|42313.7
13:27:41|42313.7
13:27:42|42310.71
13:27:43|42310.71
13:27:44|42310.71
13:27:45|42309.52
13:27:46|42308.29
13:27:47|42308.29
13:27:48|42308.3
13:27:49|42310.71
13:27:50|42313.61
13:27:51|42313.61
13:27:52|42313.61
13:27:53|42313.62
13:27:54|42313.61
13:27:55|42313.62
13:27:56|42313.62
13:27:57|42313.61
13:27:58|42313.62
13:28:00|42313.62
13:28:00|42313.61
13:28:01|42317.85
13:28:03|42320.
13:28:04|42319.99
13:28:05|42320.
13:28:06|42320.
13:28:07|42320.
13:28:08|42319.99
13:28:10|42320.
13:28:11|42319.99
13:28:11|42319.99
13:28:12|42319.99
13:28:15|42312.87
13:28:16|42315.32
13:28:17|42312.05
13:28:19|42314.94
13:28:20|42314.94
13:28:21|42314.95
13:28:22|42314.95
13:28:24|42314.95
13:28:25|42324.03
13:28:26|42324.02
13:28:28|42320.6
13:28:28|42317.05
13:28:29|42317.04
13:28:30|42317.05
13:28:31|42320.4
13:28:32|42324.
13:28:33|42324.
13:28:35|42324.
13:28:36|42324.
13:28:38|42324.
13:28:38|42324.01
13:28:40|42324.
13:28:41|42324.
13:28:42|42324.
13:28:43|42313.07
13:28:44|42313.12
13:28:45|42318.96
13:28:46|42318.97
13:28:47|42319.
13:28:48|42324.
13:28:49|42324.01
13:28:50|42324.
13:28:51|42325.8
13:28:52|42326.57
13:28:53|42326.58
13:28:54|42326.58
13:28:55|42326.58
13:28:56|42326.57
13:28:57|42326.58
13:28:58|42326.24
13:28:59|42326.23
13:29:00|42326.23
13:29:01|42326.24
13:29:03|42326.23
13:29:03|42326.24
13:29:05|42326.24
13:29:06|42326.24
13:29:07|42326.23
13:29:07|42326.23
13:29:09|42330.79
13:29:10|42330.79
13:29:11|42330.79
13:29:12|42330.78
13:29:13|42331.13
13:29:14|42331.13
13:29:15|42332.5
13:29:16|42332.49
13:29:16|42332.5
13:29:18|42332.51
13:29:19|42333.
13:29:21|42340.45
13:29:23|42340.45
13:29:23|42340.46
13:29:24|42337.09
13:29:25|42337.09
13:29:27|42337.1
13:29:29|42337.1
13:29:30|42337.1
13:29:30|42331.81
13:29:31|42335.71
13:29:32|42337.08
13:29:34|42337.07
13:29:34|42337.07
13:29:37|42337.07
13:29:38|42337.07
13:29:39|42337.08
13:29:40|42337.08
13:29:42|42337.07
13:29:42|42337.07
13:29:44|42337.07
13:29:45|42337.08
13:29:46|42337.07
13:29:46|42337.07
13:29:48|42337.07
13:29:49|42337.08
13:29:49|42337.08
13:29:50|42333.28
13:29:52|42332.23
13:29:52|42330.
13:29:53|42330.
13:29:55|42316.11
13:29:56|42312.87
13:29:57|42310.77
13:29:58|42310.77
13:29:59|42310.73
13:30:00|42310.72
13:30:01|42309.58
13:30:02|42309.57
13:30:03|42309.58
13:30:04|42309.57
13:30:06|42309.57
13:30:08|42309.57
13:30:08|42309.58
13:30:10|42309.58
13:30:11|42309.58
13:30:13|42309.58
13:30:14|42309.58
13:30:14|42309.58
13:30:15|42309.58
13:30:16|42309.58
13:30:18|42309.58
13:30:19|42309.57
13:30:19|42309.58
13:30:21|42309.57
13:30:22|42309.58
13:30:23|42309.57
13:30:24|42301.37
13:30:24|42301.36
13:30:27|42300.29
13:30:27|42300.01
13:30:28|42300.01
13:30:30|42300.
13:30:30|42300.01
13:30:31|42300.01
13:30:32|42300.01
13:30:33|42300.
13:30:36|42300.01
13:30:36|42300.
13:30:38|42299.18
13:30:39|42299.18
13:30:40|42299.18
13:30:41|42299.18
13:30:42|42299.18
13:30:43|42292.28
13:30:44|42290.
13:30:45|42290.
13:30:46|42290.
13:30:47|42290.
13:30:48|42290.
13:30:49|42290.
13:30:50|42290.
13:30:51|42290.
13:30:52|42290.01
13:30:53|42290.
13:30:54|42290.
13:30:55|42290.01
13:30:56|42290.
13:30:57|42290.01
13:30:58|42290.
13:30:59|42290.
13:31:00|42290.01
13:31:01|42290.
13:31:02|42290.01
13:31:03|42290.01
13:31:04|42290.
13:31:05|42290.01
13:31:06|42290.
13:31:08|42290.01
13:31:09|42290.01
13:31:10|42290.
13:31:12|42290.
13:31:12|42290.01
13:31:14|42290.
13:31:15|42300.07
13:31:15|42300.06
13:31:17|42300.06
13:31:19|42300.07
13:31:19|42300.07
13:31:20|42300.06
13:31:23|42300.07
13:31:23|42300.06
13:31:25|42300.06
13:31:26|42300.07
13:31:27|42300.07
13:31:28|42300.06
13:31:29|42300.06
13:31:30|42300.06
13:31:31|42300.06
13:31:32|42300.07
13:31:33|42300.07
13:31:34|42300.07
13:31:36|42300.07
13:31:37|42300.07
13:31:39|42300.81
13:31:39|42300.06
13:31:40|42300.06
13:31:41|42300.07
13:31:43|42300.06
13:31:43|42300.07
13:31:44|42300.07
13:31:46|42300.7
13:31:46|42300.7
13:31:49|42300.7
13:31:49|42300.7
13:31:50|42300.71
13:31:51|42300.71
13:31:52|42300.7
13:31:53|42300.7
13:31:54|42300.7
13:31:55|42300.7
13:31:56|42300.71
13:31:57|42300.71
13:31:58|42300.71
13:31:59|42300.71
13:32:00|42300.71
13:32:02|42300.7
13:32:03|42300.71
13:32:04|42300.7
13:32:05|42300.37
13:32:06|42300.36
13:32:07|42300.36
13:32:08|42300.07
13:32:10|42300.06
13:32:11|42299.91
13:32:11|42298.11
13:32:13|42290.
13:32:13|42290.01
13:32:15|42290.
13:32:15|42290.
13:32:17|42290.
13:32:18|42290.01
13:32:19|42290.01
13:32:20|42290.
13:32:22|42290.
13:32:22|42290.
13:32:23|42290.01
13:32:24|42290.01
13:32:25|42290.
13:32:26|42290.
13:32:27|42290.
13:32:28|42290.
13:32:30|42290.
13:32:31|42290.
13:32:32|42285.58
13:32:33|42285.58
13:32:35|42270.
13:32:35|42264.61
13:32:37|42264.29
13:32:38|42258.74
13:32:38|42258.75
13:32:39|42258.75
13:32:41|42255.94
13:32:43|42255.94
13:32:43|42255.95
13:32:44|42255.95
13:32:46|42262.34
13:32:47|42269.55
13:32:47|42273.62
13:32:49|42255.94
13:32:50|42260.62
13:32:52|42260.04
13:32:52|42260.04
13:32:53|42257.95
13:32:55|42257.95
13:32:55|42257.94
13:32:56|42255.93
13:32:57|42255.94
13:32:58|42257.94
13:33:00|42257.95
13:33:00|42257.95
13:33:01|42257.95
13:33:02|42257.95
13:33:04|42257.95
13:33:04|42257.94
13:33:05|42257.94
13:33:07|42257.94
13:33:07|42260.04
13:33:10|42266.89
13:33:11|42271.92
13:33:12|42274.52
13:33:13|42274.51
13:33:14|42274.51
13:33:16|42274.51
13:33:16|42274.52
13:33:17|42274.51
13:33:18|42274.07
13:33:19|42274.08
13:33:20|42270.
13:33:21|42270.
13:33:22|42269.13
13:33:23|42269.13
13:33:24|42269.13
13:33:25|42269.14
13:33:27|42269.13
13:33:29|42269.13
13:33:29|42269.13
13:33:30|42269.13
13:33:32|42269.13
13:33:33|42269.13
13:33:34|42269.13
13:33:35|42269.13
13:33:37|42269.14
13:33:37|42269.13
13:33:39|42269.14
13:33:39|42272.53
13:33:40|42272.52
13:33:42|42275.24
13:33:43|42275.24
13:33:44|42275.24
13:33:44|42275.24
13:33:45|42275.24
13:33:48|42275.24
13:33:48|42275.24
13:33:49|42275.24
13:33:50|42272.52
13:33:51|42272.52
13:33:52|42272.52
13:33:53|42272.53
13:33:54|42272.52
13:33:55|42272.52
13:33:56|42275.25
13:33:58|42275.24
13:33:58|42277.8
13:34:00|42274.48
13:34:02|42275.24
13:34:02|42275.24
13:34:03|42275.25
13:34:05|42275.24
13:34:06|42275.24
13:34:07|42275.24
13:34:08|42275.25
13:34:10|42275.24
13:34:11|42275.25
13:34:11|42275.24
13:34:13|42275.24
13:34:15|42275.25
13:34:15|42275.24
13:34:16|42275.24
13:34:18|42275.24
13:34:18|42275.24
13:34:20|42275.25
13:34:20|42275.24
13:34:22|42278.62
13:34:23|42278.62
13:34:24|42281.02
13:34:25|42283.6
13:34:26|42285.42
13:34:27|42285.41
13:34:28|42285.41
13:34:29|42285.42
13:34:30|42285.41
13:34:31|42285.42
13:34:32|42285.41
13:34:33|42285.41
13:34:34|42285.42
13:34:35|42285.42
13:34:36|42285.41
13:34:37|42285.42
13:34:38|42285.42
13:34:40|42285.41
13:34:41|42285.42
13:34:43|42285.41
13:34:45|42285.41
13:34:45|42285.42
13:34:47|42285.42
13:34:48|42285.42
13:34:49|42285.42
13:34:50|42285.42
13:34:51|42285.42
13:34:52|42288.99
13:34:53|42288.99
13:34:54|42288.99
13:34:55|42289.
13:34:56|42289.
13:34:57|42289.
13:34:58|42289.
13:34:59|42289.
13:35:00|42289.
13:35:01|42289.
13:35:02|42288.99
13:35:03|42289.
13:35:04|42289.
13:35:05|42289.
13:35:07|42288.99
13:35:09|42288.01
13:35:10|42288.01
13:35:12|42286.4
13:35:12|42286.41
13:35:14|42286.4
13:35:15|42286.4
13:35:16|42286.4
13:35:17|42286.4
13:35:17|42286.4
13:35:20|42286.4
13:35:21|42274.73
13:35:22|42274.71
13:35:23|42274.71
13:35:23|42270.02
13:35:25|42270.02
13:35:26|42270.02
13:35:26|42270.02
13:35:28|42270.02
13:35:28|42270.37
13:35:30|42270.36
13:35:30|42270.36
13:35:31|42270.36
13:35:32|42270.36
13:35:34|42270.36
13:35:34|42270.37
13:35:36|42270.36
13:35:36|42270.36
13:35:37|42270.36
13:35:38|42270.36
13:35:39|42270.02
13:35:40|42266.37
13:35:41|42266.38
13:35:44|42262.38
13:35:45|42262.37
13:35:45|42262.37
13:35:47|42262.38
13:35:48|42262.37
13:35:49|42262.38
13:35:50|42262.38
13:35:51|42262.37
13:35:52|42262.37
13:35:53|42262.37
13:35:54|42265.54
13:35:55|42263.11
13:35:56|42259.77
13:35:57|42259.76
13:35:58|42259.76
13:35:59|42257.95
13:36:00|42252.2
13:36:01|42251.79
13:36:02|42251.8
13:36:03|42250.99
13:36:05|42250.99
13:36:06|42240.72
13:36:07|42239.84
13:36:08|42239.84
13:36:09|42239.84
13:36:10|42239.84
13:36:11|42239.85
13:36:12|42243.87
13:36:13|42243.88
13:36:14|42243.87
13:36:15|42243.87
13:36:16|42243.86
13:36:17|42243.86
13:36:19|42243.86
13:36:20|42243.86
13:36:20|42243.86
13:36:22|42243.86
13:36:22|42243.86
13:36:24|42243.86
13:36:26|42243.87
13:36:26|42227.26
13:36:28|42227.25
13:36:28|42227.21
13:36:30|42218.55
13:36:30|42227.
13:36:31|42225.95
13:36:32|42233.22
13:36:33|42233.16
13:36:34|42232.28
13:36:35|42227.22
13:36:36|42227.22
13:36:38|42218.01
13:36:39|42218.01
13:36:39|42218.
13:36:40|42216.
13:36:41|42213.
13:36:42|42210.07
13:36:45|42206.
13:36:45|42213.
13:36:46|42215.99
13:36:47|42218.
13:36:48|42218.
13:36:50|42227.56
13:36:51|42227.56
13:36:52|42227.56
13:36:53|42227.56
13:36:54|42227.57
13:36:56|42223.98
13:36:57|42223.99
13:36:57|42223.98
13:36:58|42220.55
13:37:00|42217.14
13:37:00|42210.23
13:37:02|42206.76
13:37:03|42206.76
13:37:05|42206.75
13:37:06|42206.76
13:37:06|42217.75
13:37:08|42218.
13:37:09|42217.99
13:37:11|42217.69
13:37:11|42218.
13:37:12|42218.
13:37:15|42218.
13:37:15|42218.
13:37:17|42217.99
13:37:17|42217.69
13:37:18|42217.69
13:37:19|42217.68
13:37:20|42217.69
13:37:21|42217.68
13:37:22|42214.7
13:37:23|42214.7
13:37:24|42214.71
13:37:25|42213.54
13:37:26|42213.54
13:37:27|42213.53
13:37:28|42212.83
13:37:31|42212.38
13:37:32|42202.99
13:37:33|42200.21
13:37:34|42200.21
13:37:35|42200.1
13:37:36|42200.01
13:37:37|42200.
13:37:37|42210.11
13:37:39|42207.91
13:37:39|42207.91
13:37:40|42207.91
13:37:42|42206.84
13:37:42|42207.9
13:37:43|42207.91
13:37:46|42210.12
13:37:47|42213.54
13:37:48|42214.7
13:37:49|42214.7
13:37:50|42214.71
13:37:51|42223.52
13:37:52|42223.97
13:37:53|42223.97
13:37:54|42223.97
13:37:55|42223.97
13:37:56|42223.97
13:37:57|42223.97
13:37:58|42229.1
13:37:59|42229.11
13:38:00|42229.1
13:38:01|42229.1
13:38:02|42229.11
13:38:04|42229.1
13:38:05|42229.1
13:38:07|42229.11
13:38:08|42218.01
13:38:09|42219.36
13:38:10|42210.11
13:38:11|42210.11
13:38:12|42209.05
13:38:13|42209.05
13:38:14|42209.05
13:38:15|42205.02
13:38:16|42205.02
13:38:17|42205.02
13:38:18|42205.02
13:38:20|42205.02
13:38:21|42205.02
13:38:21|42205.99
13:38:23|42206.
13:38:24|42205.99
13:38:26|42205.99
13:38:26|42199.25
13:38:27|42199.25
13:38:29|42190.08
13:38:29|42189.37
13:38:30|42186.66
13:38:31|42180.73
13:38:32|42177.67
13:38:34|42174.04
13:38:35|42174.04
13:38:35|42174.04
13:38:37|42174.04
13:38:37|42170.01
13:38:38|42166.73
13:38:39|42152.8
13:38:40|42150.
13:38:42|42150.
13:38:43|42153.99
13:38:43|42153.98
13:38:44|42155.33
13:38:46|42156.85
13:38:46|42167.86
13:38:48|42174.02
13:38:48|42175.61
13:38:51|42182.63
13:38:52|42179.91
13:38:52|42182.64
13:38:53|42190.67
13:38:54|42196.19
13:38:56|42185.64
13:38:57|42191.19
13:38:57|42191.19
13:38:58|42194.06
13:39:00|42194.07
13:39:00|42197.21
13:39:02|42195.9
13:39:02|42195.9
13:39:05|42195.9
13:39:05|42194.07
13:39:06|42194.07
13:39:08|42194.08
13:39:09|42194.07
13:39:11|42189.82
13:39:12|42189.81
13:39:14|42188.
13:39:15|42179.57
13:39:16|42179.11
13:39:17|42173.36
13:39:18|42173.36
13:39:20|42173.36
13:39:21|42181.63
13:39:23|42193.01
13:39:23|42193.02
13:39:25|42193.01
13:39:27|42189.9
13:39:28|42189.58
13:39:29|42189.9
13:39:30|42184.03
13:39:31|42184.02
13:39:32|42175.97
13:39:33|42175.97
13:39:34|42174.82
13:39:35|42174.82
13:39:36|42174.82
13:39:37|42174.82
13:39:39|42174.82
13:39:39|42174.83
13:39:40|42174.82
13:39:41|42174.82
13:39:42|42177.38
13:39:43|42181.06
13:39:44|42188.17
13:39:45|42188.17
13:39:46|42189.81
13:39:47|42198.24
13:39:48|42199.7
13:39:49|42199.7
13:39:50|42199.7
13:39:51|42199.7
13:39:53|42199.7
13:39:54|42199.71
13:39:55|42199.7
13:39:56|42201.65
13:39:57|42199.71
13:39:58|42202.22
13:40:00|42202.23
13:40:02|42202.05
13:40:02|42205.39
13:40:04|42205.98
13:40:05|42205.99
13:40:07|42205.99
13:40:07|42205.98
13:40:09|42210.
13:40:11|42209.99
13:40:12|42209.99
13:40:13|42209.99
13:40:14|42209.99
13:40:15|42210.
13:40:15|42209.99
13:40:16|42209.99
13:40:18|42209.99
13:40:19|42209.99
13:40:19|42210.
13:40:20|42210.
13:40:22|42210.
13:40:24|42209.99
13:40:24|42209.99
13:40:25|42209.99
13:40:26|42209.99
13:40:27|42209.99
13:40:28|42209.99
13:40:29|42209.99
13:40:30|42207.53
13:40:32|42207.53
13:40:33|42194.86
13:40:34|42194.86
13:40:35|42184.55
13:40:36|42181.65
13:40:37|42181.64
13:40:38|42181.64
13:40:39|42181.64
13:40:40|42176.13
13:40:41|42176.13
13:40:42|42162.37
13:40:43|42162.38
13:40:44|42159.34
13:40:45|42160.01
13:40:46|42159.34
13:40:48|42159.34
13:40:48|42159.35
13:40:50|42159.34
13:40:52|42160.35
13:40:52|42176.35
13:40:54|42176.72
13:40:54|42175.96
13:40:57|42175.97
13:40:57|42177.98
13:40:59|42184.
13:41:00|42186.03
13:41:02|42189.21
13:41:02|42185.49
13:41:03|42189.21
13:41:05|42176.58
13:41:06|42169.41
13:41:07|42172.
13:41:09|42174.07
13:41:09|42174.07
13:41:10|42174.07
13:41:11|42174.08
13:41:13|42170.55
13:41:14|42170.54
13:41:15|42170.55
13:41:16|42167.44
13:41:17|42163.49
13:41:18|42155.69
13:41:19|42153.58
13:41:21|42155.7
13:41:22|42155.69
13:41:22|42155.69
13:41:23|42155.69
13:41:26|42155.7
13:41:26|42152.9
13:41:27|42152.89
13:41:28|42150.02
13:41:29|42157.94
13:41:30|42153.67
13:41:31|42154.89
13:41:32|42153.84
13:41:33|42157.94
13:41:34|42158.68
13:41:36|42168.64
13:41:37|42168.63
13:41:38|42168.63
13:41:39|42167.02
13:41:40|42159.01
13:41:41|42159.
13:41:42|42153.92
13:41:43|42151.69
13:41:44|42155.01
13:41:45|42158.73
13:41:46|42158.99
13:41:47|42159.
13:41:48|42158.99
13:41:50|42158.99
13:41:52|42159.
13:41:52|42159.
13:41:53|42159.
13:41:55|42158.99
13:41:56|42159.
13:41:56|42159.
13:41:57|42159.
13:41:58|42158.99
13:42:00|42155.17
13:42:00|42155.17
13:42:01|42150.01
13:42:04|42155.16
13:42:04|42155.17
13:42:06|42155.16
13:42:07|42155.17
13:42:09|42155.17
13:42:09|42163.78
13:42:10|42164.99
13:42:11|42165.
13:42:12|42170.54
13:42:14|42165.
13:42:15|42163.8
13:42:17|42170.54
13:42:17|42170.54
13:42:19|42165.94
13:42:20|42164.43
13:42:20|42164.43
13:42:21|42162.92
13:42:22|42161.68
13:42:25|42167.68
13:42:25|42167.69
13:42:27|42167.68
13:42:27|42169.84
13:42:29|42167.68
13:42:30|42167.68
13:42:31|42167.68
13:42:32|42167.68
13:42:33|42162.58
13:42:34|42163.82
13:42:35|42162.26
13:42:36|42162.26
13:42:37|42162.56
13:42:38|42162.56
13:42:39|42159.23
13:42:40|42158.99
13:42:41|42158.99
13:42:42|42155.18
13:42:44|42164.99
13:42:44|42164.99
13:42:47|42167.11
13:42:47|42167.11
13:42:48|42167.11
13:42:51|42167.12
13:42:51|42167.11
13:42:53|42167.11
13:42:54|42167.11
13:42:54|42167.12
13:42:55|42167.12
13:42:56|42167.12
13:42:57|42176.58
13:42:58|42175.39
13:42:59|42175.39
13:43:00|42175.38
13:43:02|42175.38
13:43:02|42178.12
13:43:03|42178.13
13:43:05|42178.13
13:43:05|42178.13
13:43:06|42178.13
13:43:08|42179.77
13:43:09|42179.99
13:43:10|42180.
13:43:11|42180.
13:43:12|42180.
13:43:13|42183.98
13:43:14|42179.05
13:43:15|42178.12
13:43:16|42178.12
13:43:17|42178.12
13:43:18|42178.12
13:43:19|42174.27
13:43:20|42174.27
13:43:21|42171.44
13:43:22|42167.13
13:43:23|42167.13
13:43:24|42176.3
13:43:25|42176.3
13:43:26|42176.3
13:43:27|42178.12
13:43:28|42179.98
13:43:30|42179.98
13:43:31|42179.99
13:43:31|42179.98
13:43:34|42179.98
13:43:34|42179.99
13:43:35|42179.99
13:43:37|42179.99
13:43:38|42179.98
13:43:39|42169.65
13:43:40|42169.14
13:43:41|42168.3
13:43:41|42158.68
13:43:42|42158.69
13:43:43|42158.69
13:43:45|42164.
13:43:46|42161.32
13:43:47|42161.33
13:43:47|42165.13
13:43:48|42162.36
13:43:49|42157.12
13:43:50|42158.67
13:43:51|42158.67
13:43:53|42158.67
13:43:54|42158.68
13:43:55|42155.17
13:43:56|42155.01
13:43:57|42155.01
13:43:58|42154.23
13:43:59|42154.24
13:44:00|42155.6
13:44:01|42155.62
13:44:02|42155.62
13:44:03|42155.64
13:44:04|42155.65
13:44:05|42157.93
13:44:06|42164.99
13:44:08|42165.13
13:44:08|42168.28
13:44:10|42168.29
13:44:10|42170.94
13:44:12|42170.95
13:44:14|42168.57
13:44:15|42169.59
13:44:16|42168.3
13:44:17|42168.29
13:44:18|42165.13
13:44:20|42165.14
13:44:21|42165.12
13:44:21|42165.12
13:44:22|42165.12
13:44:24|42177.99
13:44:25|42188.97
13:44:26|42194.64
13:44:27|42192.94
13:44:28|42194.64
13:44:29|42194.65
13:44:30|42194.64
13:44:31|42194.65
13:44:32|42194.64
13:44:34|42194.64
13:44:36|42194.64
13:44:36|42194.65
13:44:37|42181.95
13:44:38|42185.25
13:44:39|42181.95
13:44:41|42183.37
13:44:41|42189.42
13:44:43|42183.59
13:44:43|42183.59
13:44:44|42183.59
13:44:46|42194.
13:44:46|42193.99
13:44:47|42194.
13:44:49|42194.
13:44:49|42187.31
13:44:50|42188.66
13:44:51|42189.89
13:44:52|42189.89
13:44:54|42189.89
13:44:55|42187.39
13:44:57|42180.01
13:44:58|42176.55
13:44:59|42176.55
13:45:00|42176.8
13:45:01|42187.26
13:45:02|42180.04
13:45:04|42183.53
13:45:06|42179.69
13:45:07|42179.68
13:45:07|42179.69
13:45:08|42177.1
13:45:10|42180.03
13:45:10|42180.03
13:45:11|42179.27
13:45:13|42178.71
13:45:14|42182.71
13:45:15|42177.11
13:45:16|42176.54
13:45:18|42176.54
13:45:18|42158.98
13:45:19|42161.04
13:45:21|42161.04
13:45:22|42161.4
13:45:23|42167.02
13:45:24|42167.01
13:45:25|42164.72
13:45:26|42163.06
13:45:28|42167.01
13:45:28|42167.01
13:45:29|42167.02
13:45:30|42167.02
13:45:31|42167.02
13:45:33|42167.01
13:45:34|42167.01
13:45:35|42167.01
13:45:36|42167.02
13:45:37|42167.02
13:45:38|42167.02
13:45:39|42167.02
13:45:40|42167.01
13:45:41|42167.01
13:45:42|42162.99
13:45:43|42164.73
13:45:44|42167.01
13:45:45|42167.01
13:45:46|42163.51
13:45:47|42163.51
13:45:48|42163.51
13:45:49|42166.43
13:45:50|42167.
13:45:51|42167.01
13:45:53|42167.02
13:45:53|42167.02
13:45:54|42167.02
13:45:56|42167.02
13:45:57|42167.02
13:45:58|42167.03
13:45:59|42171.35
13:46:00|42168.98
13:46:01|42167.03
13:46:02|42176.55
13:46:03|42176.54
13:46:04|42176.55
13:46:05|42176.54
13:46:06|42176.55
13:46:08|42165.32
13:46:08|42165.3
13:46:10|42165.3
13:46:12|42169.17
13:46:13|42165.3
13:46:14|42161.72
13:46:15|42161.72
13:46:16|42160.01
13:46:17|42160.01
13:46:18|42160.01
13:46:19|42165.89
13:46:20|42168.11
13:46:21|42168.11
13:46:23|42165.9
13:46:23|42165.01
13:46:25|42160.78
13:46:25|42160.78
13:46:27|42165.
13:46:28|42165.01
13:46:29|42165.
13:46:30|42165.01
13:46:31|42166.99
13:46:32|42167.
13:46:33|42176.54
13:46:34|42176.54
13:46:35|42172.3
13:46:36|42172.3
13:46:37|42172.3
13:46:38|42172.29
13:46:39|42176.44
13:46:41|42176.55
13:46:41|42177.99
13:46:42|42178.
13:46:43|42178.61
13:46:44|42178.62
13:46:45|42178.62
13:46:46|42178.62
13:46:47|42178.62
13:46:48|42178.62
13:46:49|42178.61
13:46:50|42180.
13:46:51|42183.58
13:46:52|42183.59
13:46:53|42186.28
13:46:54|42186.41
13:46:55|42189.08
13:46:56|42189.07
13:46:57|42187.09
13:46:58|42183.6
13:46:59|42183.6
13:47:00|42183.6
13:47:01|42183.6
13:47:02|42183.6
13:47:03|42183.59
13:47:04|42186.41
13:47:05|42186.41
13:47:06|42186.41
13:47:07|42186.41
13:47:08|42194.64
13:47:09|42197.29
13:47:10|42197.29
13:47:11|42197.29
13:47:13|42197.29
13:47:14|42202.49
13:47:15|42205.41
13:47:16|42205.41
13:47:17|42207.52
13:47:18|42207.56
13:47:19|42209.35
13:47:20|42209.98
13:47:21|42209.35
13:47:22|42207.23
13:47:23|42209.99
13:47:24|42209.99
13:47:25|42209.99
13:47:26|42210.
13:47:27|42210.
13:47:28|42205.73
13:47:29|42205.4
13:47:30|42205.41
13:47:31|42200.35
13:47:32|42200.35
13:47:33|42200.34
13:47:34|42200.34
13:47:35|42200.35
13:47:37|42203.55
13:47:39|42201.91
13:47:39|42203.55
13:47:40|42203.83
13:47:42|42201.9
13:47:42|42203.8
13:47:44|42209.53
13:47:45|42209.98
13:47:46|42207.88
13:47:47|42207.88
13:47:48|42207.87
13:47:49|42209.82
13:47:50|42209.82
13:47:52|42209.82
13:47:52|42206.06
13:47:54|42202.07
13:47:56|42201.9
13:47:56|42201.9
13:47:57|42201.9
13:47:58|42201.9
13:47:59|42201.91
13:48:00|42201.91
13:48:02|42201.91
13:48:03|42201.91
13:48:04|42201.91
13:48:05|42201.91
13:48:06|42201.91
13:48:07|42201.9
13:48:08|42201.9
13:48:09|42201.9
13:48:10|42203.79
13:48:11|42203.8
13:48:12|42205.24
13:48:13|42205.25
13:48:14|42206.95
13:48:15|42209.02
13:48:16|42209.03
13:48:17|42209.03
13:48:18|42209.97
13:48:19|42209.96
13:48:20|42210.
13:48:21|42217.98
13:48:23|42225.47
13:48:23|42225.48
13:48:25|42228.99
13:48:26|42225.49
13:48:26|42225.48
13:48:27|42227.66
13:48:30|42227.66
13:48:30|42225.49
13:48:31|42220.5
13:48:32|42212.46
13:48:34|42212.46
13:48:35|42212.19
13:48:36|42212.19
13:48:37|42210.53
13:48:38|42210.
13:48:39|42210.
13:48:40|42210.
13:48:41|42210.
13:48:42|42210.01
13:48:43|42214.65
13:48:44|42214.64
13:48:45|42214.64
13:48:46|42210.02
13:48:47|42214.22
13:48:48|42215.36
13:48:49|42210.03
13:48:50|42210.53
13:48:51|42210.52
13:48:52|42210.52
13:48:53|42210.52
13:48:54|42210.52
13:48:55|42210.53
13:48:56|42210.52
13:48:57|42210.53
13:48:58|42210.52
13:48:59|42210.53
13:49:00|42210.53
13:49:01|42210.53
13:49:03|42210.52
13:49:04|42210.53
13:49:05|42210.52
13:49:06|42210.53
13:49:08|42210.53
13:49:08|42210.52
13:49:10|42210.52
13:49:11|42210.53
13:49:11|42210.53
13:49:13|42210.52
13:49:14|42210.53
13:49:15|42210.52
13:49:16|42210.53
13:49:17|42210.53
13:49:19|42210.52
13:49:19|42210.52
13:49:20|42210.52
13:49:21|42210.52
13:49:22|42210.53
13:49:23|42210.52
13:49:25|42210.52
13:49:26|42210.53
13:49:27|42210.52
13:49:28|42210.52
13:49:29|42210.53
13:49:30|42210.53
13:49:32|42210.52
13:49:33|42210.52
13:49:33|42210.53
13:49:34|42210.52
13:49:37|42210.52
13:49:37|42210.52
13:49:39|42210.52
13:49:40|42210.53
13:49:41|42210.53
13:49:43|42210.53
13:49:44|42210.53
13:49:45|42210.52
13:49:47|42210.53
13:49:48|42210.53
13:49:48|42218.39
13:49:49|42221.58
13:49:51|42221.57
13:49:51|42221.58
13:49:52|42221.58
13:49:53|42221.57
13:49:54|42221.58
13:49:57|42221.57
13:49:57|42221.58
13:49:58|42221.58
13:49:59|42221.58
13:50:00|42221.57
13:50:01|42221.57
13:50:02|42221.57
13:50:03|42221.57
13:50:04|42223.48
13:50:05|42223.48
13:50:06|42223.47
13:50:07|42223.48
13:50:08|42223.48
13:50:10|42223.47
13:50:10|42223.47
13:50:11|42223.47
13:50:13|42223.48
13:50:14|42228.99
13:50:15|42229.
13:50:17|42229.
13:50:18|42228.99
13:50:19|42229.
13:50:20|42229.
13:50:21|42229.52
13:50:22|42229.52
13:50:23|42229.52
13:50:23|42229.98
13:50:25|42234.12
13:50:26|42234.11
13:50:26|42234.11
13:50:28|42234.11
13:50:29|42234.11
13:50:30|42234.12
13:50:32|42229.
13:50:32|42223.48
13:50:33|42223.48
13:50:35|42223.48
13:50:36|42225.7
13:50:36|42225.7
13:50:38|42228.99
13:50:39|42228.99
13:50:40|42235.24
13:50:41|42234.98
13:50:42|42234.97
13:50:43|42235.72
13:50:43|42235.71
13:50:45|42235.71
13:50:46|42238.67
13:50:47|42235.75
13:50:47|42238.63
13:50:49|42238.62
13:50:50|42238.62
13:50:50|42238.62
13:50:52|42238.62
13:50:52|42238.63
13:50:53|42233.47
13:50:54|42227.9
13:50:55|42227.88
13:50:58|42225.72
13:50:59|42225.72
13:51:00|42225.72
13:51:00|42226.59
13:51:01|42226.59
13:51:03|42226.58
13:51:05|42226.59
13:51:05|42226.59
13:51:06|42226.59
13:51:07|42226.59
13:51:08|42226.59
13:51:10|42226.58
13:51:11|42226.58
13:51:12|42226.59
13:51:14|42226.58
13:51:14|42226.59
13:51:17|42233.96
13:51:18|42235.21
13:51:18|42235.53
13:51:19|42235.53
13:51:21|42235.53
13:51:21|42235.53
13:51:23|42235.53
13:51:24|42235.53
13:51:26|42231.81
13:51:26|42228.23
13:51:27|42228.22
13:51:28|42228.22
13:51:29|42228.26
13:51:30|42228.26
13:51:31|42228.26
13:51:32|42230.54
13:51:33|42230.45
13:51:34|42230.45
13:51:35|42230.46
13:51:36|42234.98
13:51:37|42234.97
13:51:38|42234.97
13:51:39|42233.5
13:51:40|42213.44
13:51:42|42212.2
13:51:42|42224.75
13:51:43|42214.61
13:51:44|42210.31
13:51:45|42209.18
13:51:46|42200.
13:51:47|42195.97
13:51:48|42198.4
13:51:49|42198.39
13:51:50|42195.5
13:51:51|42194.8
13:51:52|42193.3
13:51:53|42193.29
13:51:54|42193.29
13:51:55|42190.01
13:51:56|42190.01
13:51:58|42190.
13:51:58|42190.
13:52:00|42190.01
13:52:00|42192.28
13:52:02|42198.38
13:52:03|42198.38
13:52:04|42198.38
13:52:05|42199.75
13:52:07|42199.74
13:52:07|42199.74
13:52:09|42199.74
13:52:10|42199.74
13:52:11|42205.86
13:52:11|42206.81
13:52:14|42205.85
13:52:15|42205.85
13:52:15|42205.86
13:52:17|42193.1
13:52:17|42193.1
13:52:19|42190.
13:52:21|42180.45
13:52:21|42178.62
13:52:22|42168.31
13:52:23|42170.75
13:52:25|42170.75
13:52:26|42167.02
13:52:27|42167.02
13:52:28|42167.02
13:52:29|42167.02
13:52:30|42161.32
13:52:31|42161.32
13:52:32|42161.32
13:52:33|42159.56
13:52:34|42159.56
13:52:35|42159.56
13:52:36|42155.02
13:52:37|42155.01
13:52:38|42129.95
13:52:39|42144.91
13:52:40|42147.14
13:52:41|42142.92
13:52:42|42149.58
13:52:43|42149.49
13:52:44|42149.49
13:52:45|42149.49
13:52:46|42138.66
13:52:47|42145.41
13:52:48|42145.41
13:52:49|42133.59
13:52:50|42133.58
13:52:51|42138.13
13:52:52|42138.13
13:52:53|42138.48
13:52:54|42136.16
13:52:55|42127.5
13:52:56|42125.84
13:52:57|42127.24
13:52:58|42130.65
13:52:59|42130.7
13:53:00|42134.19
13:53:02|42142.28
13:53:02|42147.35
13:53:03|42149.47
13:53:05|42163.78
13:53:06|42165.89
13:53:07|42165.88
13:53:08|42165.88
13:53:09|42165.88
13:53:10|42165.89
13:53:11|42165.89
13:53:12|42165.89
13:53:13|42165.88
13:53:14|42165.89
13:53:16|42165.88
13:53:17|42165.88
13:53:18|42165.89
13:53:19|42165.88
13:53:19|42165.89
13:53:21|42165.88
13:53:22|42161.05
13:53:23|42161.05
13:53:25|42158.44
13:53:25|42158.44
13:53:26|42158.43
13:53:28|42155.18
13:53:28|42152.55
13:53:29|42157.66
13:53:30|42150.57
13:53:32|42152.99
13:53:33|42146.34
13:53:34|42149.11
13:53:34|42149.1
13:53:35|42148.84
13:53:36|42148.84
13:53:37|42152.79
13:53:39|42152.56
13:53:39|42152.56
13:53:41|42154.68
13:53:41|42154.68
13:53:42|42152.55
13:53:43|42152.55
13:53:45|42155.68
13:53:45|42153.35
13:53:46|42153.35
13:53:47|42153.35
13:53:48|42153.36
13:53:49|42153.35
13:53:50|42153.35
13:53:52|42153.36
13:53:52|42153.35
13:53:54|42156.71
13:53:54|42156.71
13:53:55|42156.72
13:53:56|42153.36
13:53:57|42153.36
13:53:58|42156.7
13:54:00|42158.43
13:54:01|42158.42
13:54:02|42158.43
13:54:03|42158.43
13:54:04|42158.44
13:54:05|42158.44
13:54:06|42156.65
13:54:07|42154.16
13:54:08|42153.35
13:54:09|42153.36
13:54:10|42153.35
13:54:11|42153.35
13:54:12|42153.35
13:54:13|42153.35
13:54:14|42147.01
13:54:15|42137.55
13:54:17|42140.34
13:54:19|42140.35
13:54:21|42136.14
13:54:21|42136.16
13:54:23|42147.01
13:54:23|42147.
13:54:25|42149.48
13:54:25|42147.01
13:54:26|42147.01
13:54:27|42146.99
13:54:28|42147.01
13:54:29|42147.02
13:54:30|42148.54
13:54:32|42147.9
13:54:33|42147.9
13:54:34|42147.9
13:54:35|42147.91
13:54:36|42147.9
13:54:37|42147.92
13:54:39|42147.9
13:54:39|42141.59
13:54:40|42141.59
13:54:41|42137.27
13:54:42|42135.01
13:54:43|42137.12
13:54:44|42137.47
13:54:45|42137.26
13:54:46|42145.
13:54:47|42150.37
13:54:48|42157.75
13:54:49|42154.83
13:54:50|42154.83
13:54:51|42154.83
13:54:52|42150.74
13:54:53|42155.19
13:54:54|42155.19
13:54:55|42156.7
13:54:56|42158.43
13:54:57|42159.79
13:54:58|42159.79
13:54:59|42159.8
13:55:01|42159.58
13:55:02|42159.49
13:55:04|42155.18
13:55:04|42147.02
13:55:06|42147.01
13:55:08|42149.82
13:55:09|42149.82
13:55:10|42149.81
13:55:11|42149.81
13:55:12|42149.82
13:55:13|42149.81
13:55:14|42149.81
13:55:15|42149.81
13:55:16|42152.03
13:55:17|42152.03
13:55:18|42153.52
13:55:19|42150.59
13:55:20|42150.6
13:55:22|42150.01
13:55:23|42150.01
13:55:25|42150.
13:55:25|42148.1
13:55:26|42145.01
13:55:27|42140.21
13:55:28|42138.88
13:55:30|42138.89
13:55:31|42138.88
13:55:32|42138.88
13:55:33|42143.39
13:55:34|42143.38
13:55:35|42143.38
13:55:36|42138.74
13:55:37|42138.75
13:55:38|42138.76
13:55:39|42138.77
13:55:40|42138.77
13:55:41|42138.77
13:55:42|42138.76
13:55:43|42136.7
13:55:44|42136.71
13:55:45|42136.7
13:55:46|42132.65
13:55:47|42131.2
13:55:48|42121.89
13:55:49|42126.57
13:55:50|42126.62
13:55:51|42126.62
13:55:52|42126.62
13:55:53|42126.62
13:55:54|42131.81
13:55:55|42129.55
13:55:56|42129.54
13:55:57|42134.25
13:55:58|42135.81
13:55:59|42132.37
13:56:00|42124.63
13:56:02|42122.44
13:56:03|42122.43
13:56:05|42122.66
13:56:06|42122.45
13:56:07|42122.46
13:56:07|42122.46
13:56:09|42126.49
13:56:11|42133.02
13:56:11|42136.32
13:56:12|42136.32
13:56:14|42149.81
13:56:14|42151.94
13:56:15|42143.37
13:56:16|42143.36
13:56:18|42143.37
13:56:18|42143.36
13:56:19|42138.26
13:56:20|42138.27
13:56:22|42126.66
13:56:23|42126.66
13:56:24|42126.65
13:56:25|42126.66
13:56:27|42127.01
13:56:27|42127.07
13:56:29|42126.66
13:56:30|42126.65
13:56:31|42124.86
13:56:31|42124.85
13:56:33|42130.86
13:56:34|42130.86
13:56:34|42135.44
13:56:36|42138.07
13:56:37|42138.07
13:56:38|42138.06
13:56:38|42138.06
13:56:39|42138.06
13:56:40|42138.06
13:56:42|42138.07
13:56:42|42138.07
13:56:43|42138.06
13:56:44|42129.89
13:56:46|42129.9
13:56:46|42129.9
13:56:47|42129.89
13:56:48|42129.89
13:56:49|42134.34
13:56:50|42130.01
13:56:51|42131.65
13:56:52|42131.65
13:56:54|42131.64
13:56:54|42131.64
13:56:55|42130.01
13:56:56|42126.39
13:56:57|42128.44
13:56:58|42128.44
13:56:59|42126.4
13:57:00|42126.39
13:57:02|42126.39
13:57:03|42121.57
13:57:04|42111.97
13:57:05|42111.97
13:57:06|42111.96
13:57:06|42117.26
13:57:08|42120.14
13:57:10|42125.84
13:57:11|42112.91
13:57:13|42118.44
13:57:13|42118.44
13:57:15|42117.65
13:57:16|42117.99
13:57:17|42118.52
13:57:18|42118.52
13:57:19|42118.52
13:57:20|42108.
13:57:21|42105.42
13:57:22|42100.33
13:57:23|42100.01
13:57:24|42100.01
13:57:26|42107.9
13:57:27|42118.33
13:57:28|42118.33
13:57:28|42100.96
13:57:31|42106.36
13:57:31|42106.36
13:57:32|42106.37
13:57:33|42106.37
13:57:34|42106.37
13:57:35|42106.36
13:57:36|42101.92
13:57:37|42103.72
13:57:38|42100.
13:57:39|42100.01
13:57:40|42100.
13:57:41|42100.
13:57:42|42100.01
13:57:43|42099.04
13:57:44|42099.04
13:57:45|42099.15
13:57:46|42099.16
13:57:47|42099.16
13:57:48|42099.16
13:57:49|42099.15
13:57:50|42099.15
13:57:51|42099.15
13:57:52|42094.86
13:57:53|42094.85
13:57:54|42093.53
13:57:55|42094.83
13:57:56|42094.83
13:57:58|42083.74
13:57:59|42089.02
13:58:00|42085.98
13:58:01|42096.34
13:58:02|42096.34
13:58:03|42096.34
13:58:05|42099.99
13:58:05|42100.
13:58:07|42100.
13:58:07|42100.
13:58:09|42103.01
13:58:09|42103.
13:58:11|42089.32
13:58:13|42096.15
13:58:14|42100.
13:58:15|42092.33
13:58:15|42094.83
13:58:16|42094.83
13:58:17|42094.84
13:58:18|42094.84
13:58:19|42094.83
13:58:20|42093.72
13:58:22|42093.73
13:58:24|42103.87
13:58:24|42103.86
13:58:27|42103.86
13:58:27|42114.
13:58:28|42114.01
13:58:29|42124.98
13:58:30|42122.64
13:58:32|42125.36
13:58:33|42125.36
13:58:34|42125.35
13:58:35|42125.36
13:58:36|42119.21
13:58:37|42119.21
13:58:38|42119.22
13:58:39|42119.22
13:58:40|42118.43
13:58:41|42111.15
13:58:43|42111.16
13:58:44|42111.16
13:58:45|42111.16
13:58:46|42111.15
13:58:47|42111.15
13:58:48|42111.16
13:58:49|42111.15
13:58:50|42111.15
13:58:52|42107.78
13:58:52|42111.11
13:58:54|42111.12
13:58:54|42111.13
13:58:55|42115.47
13:58:56|42118.97
13:58:58|42116.53
13:58:58|42116.14
13:58:59|42115.82
13:59:01|42107.44
13:59:01|42107.43
13:59:03|42107.44
13:59:03|42107.44
13:59:06|42107.43
13:59:07|42102.24
13:59:08|42095.42
13:59:10|42095.41
13:59:10|42095.42
13:59:11|42088.79
13:59:13|42088.79
13:59:14|42089.99
13:59:15|42088.8
13:59:16|42088.8
13:59:17|42095.42
13:59:18|42100.71
13:59:19|42107.04
13:59:20|42103.02
13:59:22|42103.03
13:59:23|42103.02
13:59:23|42103.03
13:59:26|42103.02
13:59:27|42113.99
13:59:27|42112.5
13:59:29|42112.5
13:59:30|42116.12
13:59:31|42116.14
13:59:32|42119.99
13:59:33|42119.99
13:59:34|42122.99
13:59:35|42130.41
13:59:36|42129.89
13:59:37|42127.47
13:59:38|42127.47
13:59:39|42129.98
13:59:40|42129.99
13:59:41|42129.98
13:59:42|42129.99
13:59:43|42129.99
13:59:44|42131.69
13:59:45|42131.69
13:59:46|42131.69
13:59:47|42126.62
13:59:48|42116.15
13:59:49|42118.14
13:59:50|42112.5
13:59:51|42112.5
13:59:52|42112.5
13:59:53|42112.5
13:59:54|42112.5
13:59:55|42112.5
13:59:56|42106.22
13:59:57|42106.22
13:59:58|42095.85
13:59:59|42095.44
14:00:00|42099.09
14:00:01|42099.09
14:00:02|42100.98
14:00:03|42100.98
14:00:05|42106.09
14:00:07|42111.01
14:00:09|42111.01
14:00:10|42111.02
14:00:12|42110.99
14:00:13|42111.
14:00:13|42112.5
14:00:15|42112.5
14:00:16|42112.6
14:00:18|42112.61
14:00:18|42112.61
14:00:20|42120.75
14:00:22|42123.09
14:00:22|42127.19
14:00:23|42128.4
14:00:24|42129.97
14:00:25|42127.21
14:00:27|42127.22
14:00:27|42127.21
14:00:28|42131.39
14:00:29|42131.39
14:00:30|42131.39
14:00:31|42131.39
14:00:32|42128.73
14:00:33|42129.95
14:00:34|42130.
14:00:36|42129.99
14:00:37|42130.
14:00:38|42129.99
14:00:39|42130.
14:00:41|42138.05
14:00:43|42138.06
14:00:43|42143.7
14:00:45|42143.7
14:00:46|42143.25
14:00:47|42146.58
14:00:48|42149.81
14:00:49|42152.02
14:00:50|42149.87
14:00:51|42149.88
14:00:52|42149.88
14:00:53|42149.88
14:00:54|42149.88
14:00:55|42149.88
14:00:56|42149.88
14:00:57|42166.88
14:00:58|42153.88
14:00:59|42157.02
14:01:00|42163.87
14:01:01|42162.43
14:01:02|42162.43
14:01:03|42157.02
14:01:04|42157.03
14:01:05|42149.88
14:01:06|42149.88
14:01:07|42149.87
14:01:09|42143.7
14:01:10|42136.48
14:01:11|42129.99
14:01:12|42129.99
14:01:14|42139.1
14:01:15|42133.2
14:01:16|42130.01
14:01:18|42130.01
14:01:19|42129.99
14:01:19|42130.
14:01:20|42130.
14:01:22|42130.
14:01:23|42130.
14:01:25|42130.
14:01:27|42130.
14:01:28|42130.
14:01:29|42129.99
14:01:29|42129.99
14:01:32|42153.67
14:01:33|42151.41
14:01:34|42151.4
14:01:35|42151.41
14:01:36|42157.46
14:01:37|42153.52
14:01:38|42153.52
14:01:39|42155.25
14:01:40|42179.99
14:01:41|42171.28
14:01:42|42168.41
14:01:43|42168.41
14:01:44|42166.74
14:01:45|42168.42
14:01:46|42170.91
14:01:47|42167.01
14:01:49|42175.14
14:01:49|42173.9
14:01:51|42173.91
14:01:51|42173.9
14:01:52|42173.91
14:01:53|42173.9
14:01:54|42173.9
14:01:55|42173.9
14:01:56|42173.9
14:01:57|42158.52
14:01:58|42158.52
14:01:59|42164.87
14:02:00|42168.88
14:02:01|42168.19
14:02:02|42163.35
14:02:03|42163.35
14:02:04|42164.64
14:02:05|42164.64
14:02:06|42165.76
14:02:08|42164.64
14:02:10|42164.64
14:02:12|42158.84
14:02:12|42158.53
14:02:14|42158.52
14:02:15|42158.52
14:02:17|42155.
14:02:18|42154.91
14:02:20|42153.49
14:02:21|42153.49
14:02:22|42153.49
14:02:23|42153.48
14:02:25|42153.48
14:02:26|42153.49
14:02:28|42153.48
14:02:28|42153.49
14:02:29|42153.48
14:02:30|42156.75
14:02:31|42154.98
14:02:32|42154.98
14:02:33|42153.48
14:02:34|42156.4
14:02:37|42156.37
14:02:38|42166.74
14:02:38|42166.74
14:02:40|42158.01
14:02:41|42159.98
14:02:41|42157.15
14:02:43|42158.05
14:02:44|42153.5
14:02:45|42153.51
14:02:46|42158.05
14:02:46|42151.85
14:02:47|42151.84
14:02:48|42151.85
14:02:49|42157.23
14:02:51|42157.23
14:02:51|42157.23
14:02:52|42150.89
14:02:53|42150.9
14:02:54|42150.9
14:02:55|42150.9
14:02:57|42150.9
14:02:58|42150.9
14:02:58|42153.91
14:03:00|42150.91
14:03:00|42150.9
14:03:02|42150.9
14:03:03|42150.91
14:03:03|42150.91
14:03:05|42150.9
14:03:06|42150.91
14:03:07|42160.4
14:03:08|42160.09
14:03:09|42158.15
14:03:11|42162.43
14:03:12|42162.43
14:03:14|42169.44
14:03:16|42181.32
14:03:16|42174.14
14:03:18|42177.62
14:03:19|42177.05
14:03:20|42180.68
14:03:22|42180.67
14:03:23|42180.68
14:03:24|42184.93
14:03:25|42184.93
14:03:26|42184.99
14:03:27|42183.69
14:03:28|42185.81
14:03:29|42185.8
14:03:29|42188.08
14:03:31|42188.09
14:03:32|42189.49
14:03:33|42189.48
14:03:34|42188.08
14:03:35|42188.09
14:03:35|42188.09
14:03:37|42188.09
14:03:38|42188.09
14:03:40|42188.09
14:03:40|42188.08
14:03:42|42188.09
14:03:43|42185.81
14:03:43|42189.98
14:03:44|42189.98
14:03:46|42189.98
14:03:47|42187.98
14:03:47|42187.98
14:03:49|42187.97
14:03:50|42187.98
14:03:51|42187.98
14:03:52|42187.98
14:03:52|42187.98
14:03:53|42189.99
14:03:55|42189.99
14:03:55|42189.99
14:03:57|42189.98
14:03:58|42193.62
14:03:59|42195.
14:04:00|42195.
14:04:01|42195.19
14:04:02|42195.18
14:04:03|42196.99
14:04:04|42182.97
14:04:05|42187.01
14:04:06|42187.01
14:04:07|42187.01
14:04:08|42193.97
14:04:09|42193.97
14:04:11|42193.97
14:04:12|42193.97
14:04:14|42186.72
14:04:15|42186.72
14:04:16|42186.72
14:04:16|42186.72
14:04:19|42186.71
14:04:20|42186.71
14:04:21|42180.39
14:04:23|42171.48
14:04:24|42161.47
14:04:24|42158.93
14:04:27|42160.14
14:04:27|42161.08
14:04:28|42158.42
14:04:29|42158.42
14:04:30|42152.43
14:04:31|42155.13
14:04:32|42155.13
14:04:33|42152.33
14:04:35|42152.08
14:04:37|42150.
14:04:39|42150.01
14:04:40|42150.01
14:04:41|42151.71
14:04:42|42151.7
14:04:42|42152.
14:04:44|42155.13
14:04:45|42155.13
14:04:46|42155.14
14:04:47|42155.14
14:04:49|42155.14
14:04:49|42155.14
14:04:50|42155.14
14:04:51|42155.14
14:04:52|42155.13
14:04:53|42154.82
14:04:54|42154.82
14:04:55|42154.82
14:04:56|42154.82
14:04:57|42155.12
14:04:58|42155.13
14:04:59|42155.12
14:05:00|42155.13
14:05:01|42155.12
14:05:02|42155.13
14:05:03|42155.13
14:05:04|42155.13
14:05:05|42155.12
14:05:06|42155.13
14:05:08|42155.13
14:05:09|42162.93
14:05:10|42167.64
14:05:12|42166.91
14:05:14|42173.58
14:05:15|42173.58
14:05:16|42173.58
14:05:18|42176.59
14:05:19|42177.33
14:05:20|42177.33
14:05:21|42177.33
14:05:22|42177.33
14:05:23|42177.33
14:05:24|42177.33
14:05:25|42177.33
14:05:26|42180.49
14:05:27|42180.48
14:05:28|42180.49
14:05:29|42180.48
14:05:30|42179.01
14:05:31|42179.02
14:05:32|42179.01
14:05:33|42177.32
14:05:34|42168.03
14:05:36|42165.98
14:05:36|42163.98
14:05:38|42165.91
14:05:40|42167.37
14:05:41|42167.36
14:05:42|42167.71
14:05:42|42167.71
14:05:43|42167.37
14:05:44|42167.37
14:05:47|42168.
14:05:47|42167.99
14:05:48|42167.99
14:05:50|42167.99
14:05:51|42168.
14:05:52|42167.99
14:05:53|42167.99
14:05:55|42168.
14:05:55|42168.
14:05:56|42167.36
14:05:57|42160.
14:05:59|42160.01
14:06:00|42150.09
14:06:01|42150.01
14:06:02|42150.01
14:06:03|42150.6
14:06:04|42150.6
14:06:05|42151.21
14:06:06|42152.41
14:06:07|42152.41
14:06:08|42153.51
14:06:09|42153.51
14:06:10|42153.5
14:06:11|42153.51
14:06:13|42140.01
14:06:15|42144.44
14:06:15|42135.14
14:06:16|42138.6
14:06:18|42143.1
14:06:19|42143.1
14:06:20|42140.35
14:06:21|42133.7
14:06:21|42136.33
14:06:22|42136.35
14:06:24|42136.34
14:06:25|42128.73
14:06:26|42128.73
14:06:27|42128.73
14:06:29|42125.89
14:06:30|42125.89
14:06:31|42125.89
14:06:32|42132.12
14:06:33|42132.13
14:06:34|42132.13
14:06:35|42129.08
14:06:36|42125.89
14:06:37|42125.89
14:06:38|42125.89
14:06:39|42126.55
14:06:40|42134.97
14:06:41|42129.18
14:06:42|42130.41
14:06:43|42125.84
14:06:44|42125.
14:06:45|42122.01
14:06:46|42122.01
14:06:47|42125.01
14:06:48|42126.59
14:06:49|42131.93
14:06:50|42131.69
14:06:51|42131.68
14:06:52|42131.68
14:06:53|42127.01
14:06:54|42127.01
14:06:55|42122.01
14:06:57|42120.76
14:06:57|42120.76
14:06:59|42120.76
14:06:59|42120.76
14:07:01|42120.01
14:07:02|42120.
14:07:02|42120.
14:07:03|42111.
14:07:04|42110.01
14:07:06|42110.01
14:07:07|42110.01
14:07:08|42105.16
14:07:09|42105.16
14:07:10|42100.01
14:07:11|42097.99
14:07:11|42097.99
14:07:14|42097.99
14:07:14|42097.99
14:07:17|42096.23
14:07:18|42097.98
14:07:19|42107.52
14:07:20|42109.8
14:07:22|42116.96
14:07:23|42114.85
14:07:24|42116.94
14:07:25|42114.84
14:07:26|42109.
14:07:27|42107.53
14:07:28|42104.49
14:07:29|42099.15
14:07:30|42105.83
14:07:31|42098.32
14:07:32|42101.2
14:07:33|42103.92
14:07:35|42104.35
14:07:36|42104.34
14:07:38|42095.33
14:07:38|42089.99
14:07:40|42091.29
14:07:41|42089.59
14:07:42|42087.08
14:07:43|42087.08
14:07:44|42090.41
14:07:45|42090.41
14:07:46|42087.07
14:07:47|42086.95
14:07:48|42083.65
14:07:49|42088.54
14:07:50|42085.29
14:07:51|42085.29
14:07:52|42085.29
14:07:53|42084.41
14:07:54|42085.28
14:07:55|42083.66
14:07:56|42083.66
14:07:57|42083.65
14:07:58|42083.66
14:07:59|42078.04
14:08:00|42078.04
14:08:01|42078.04
14:08:02|42078.03
14:08:03|42078.04
14:08:04|42077.54
14:08:05|42075.15
14:08:06|42077.53
14:08:07|42077.52
14:08:08|42077.53
14:08:09|42072.94
14:08:10|42083.66
14:08:11|42095.33
14:08:12|42098.48
14:08:14|42097.05
14:08:15|42100.
14:08:17|42093.41
14:08:17|42093.4
14:08:19|42093.41
14:08:21|42088.6
14:08:23|42083.92
14:08:23|42083.91
14:08:25|42076.53
14:08:26|42073.84
14:08:27|42073.84
14:08:28|42070.01
14:08:29|42070.
14:08:30|42069.41
14:08:31|42068.41
14:08:32|42068.41
14:08:33|42068.41
14:08:34|42066.79
14:08:35|42066.8
14:08:36|42066.79
14:08:37|42066.8
14:08:38|42074.95
14:08:39|42074.95
14:08:40|42072.69
14:08:41|42062.83
14:08:42|42066.36
14:08:43|42066.36
14:08:44|42066.35
14:08:45|42066.35
14:08:46|42066.06
14:08:47|42066.05
14:08:48|42052.47
14:08:49|42059.9
14:08:50|42060.
14:08:51|42060.
14:08:52|42060.
14:08:53|42060.
14:08:54|42060.
14:08:55|42060.
14:08:57|42060.
14:08:58|42078.52
14:08:59|42082.98
14:09:00|42089.04
14:09:02|42084.78
14:09:02|42084.77
14:09:04|42083.
14:09:06|42083.
14:09:06|42083.
14:09:07|42082.99
14:09:09|42082.99
14:09:09|42069.79
14:09:11|42074.88
14:09:11|42071.66
14:09:12|42071.66
14:09:13|42072.46
14:09:15|42071.65
14:09:17|42068.62
14:09:19|42071.62
14:09:20|42071.64
14:09:21|42082.99
14:09:22|42082.99
14:09:23|42069.7
14:09:25|42071.34
14:09:26|42071.2
14:09:27|42075.
14:09:29|42077.96
14:09:30|42075.14
14:09:30|42072.04
14:09:32|42072.05
14:09:32|42072.05
14:09:33|42071.19
14:09:34|42072.05
14:09:35|42072.05
14:09:38|42076.14
14:09:38|42079.6
14:09:39|42079.6
14:09:40|42079.61
14:09:41|42077.77
14:09:42|42079.58
14:09:44|42088.07
14:09:45|42091.3
14:09:46|42096.4
14:09:47|42096.4
14:09:48|42096.75
14:09:49|42097.48
14:09:50|42098.48
14:09:51|42097.49
14:09:52|42092.16
14:09:53|42094.47
14:09:54|42097.68
14:09:55|42096.1
14:09:56|42096.7
14:09:57|42094.58
14:09:58|42097.9
14:09:59|42097.9
14:10:00|42098.86
14:10:01|42098.86
14:10:02|42098.86
14:10:03|42098.86
14:10:04|42098.86
14:10:05|42098.86
14:10:06|42098.86
14:10:08|42094.12
14:10:09|42099.97
14:10:10|42086.85
14:10:11|42098.8
14:10:12|42098.8
14:10:13|42100.
14:10:14|42100.
14:10:15|42100.
14:10:16|42100.
14:10:16|42108.78
14:10:19|42112.99
14:10:20|42123.43
14:10:20|42113.59
14:10:21|42121.
14:10:24|42129.75
14:10:25|42129.99
14:10:26|42134.41
14:10:27|42132.57
14:10:28|42134.42
14:10:29|42128.09
14:10:31|42129.27
14:10:32|42129.27
14:10:33|42129.26
14:10:34|42129.27
14:10:35|42129.26
14:10:36|42129.25
14:10:37|42118.07
14:10:38|42118.65
14:10:39|42121.02
14:10:40|42118.44
14:10:42|42117.88
14:10:43|42117.2
14:10:43|42125.7
14:10:45|42125.69
14:10:45|42120.89
14:10:46|42120.9
14:10:47|42122.35
14:10:48|42122.35
14:10:49|42104.8
14:10:50|42106.56
14:10:51|42106.55
14:10:52|42106.56
14:10:53|42106.55
14:10:54|42105.32
14:10:55|42105.3
14:10:57|42107.43
14:10:58|42111.13
14:10:59|42111.95
14:11:00|42120.9
14:11:01|42120.9
14:11:02|42120.9
14:11:03|42121.99
14:11:04|42123.86
14:11:05|42118.77
14:11:06|42116.65
14:11:08|42118.77
14:11:08|42107.38
14:11:10|42102.38
14:11:11|42100.
14:11:12|42100.
14:11:13|42091.8
14:11:14|42093.3
14:11:15|42093.3
14:11:16|42095.53
14:11:18|42100.39
14:11:19|42097.7
14:11:20|42094.74
14:11:22|42088.11
14:11:24|42086.21
14:11:24|42084.93
14:11:25|42076.39
14:11:26|42076.39
14:11:28|42078.09
14:11:29|42076.01
14:11:30|42071.5
14:11:31|42071.5
14:11:32|42071.5
14:11:33|42071.5
14:11:34|42071.5
14:11:35|42071.51
14:11:36|42076.39
14:11:37|42079.42
14:11:38|42079.43
14:11:39|42088.1
14:11:40|42088.11
14:11:41|42088.1
14:11:42|42088.1
14:11:43|42087.49
14:11:44|42087.48
14:11:45|42087.48
14:11:46|42087.48
14:11:48|42088.11
14:11:48|42088.11
14:11:49|42084.77
14:11:51|42085.92
14:11:51|42085.93
14:11:52|42085.92
14:11:53|42085.92
14:11:54|42085.93
14:11:55|42085.44
14:11:57|42085.44
14:11:57|42085.45
14:11:58|42086.76
14:11:59|42086.77
14:12:00|42087.46
14:12:03|42087.46
14:12:03|42087.45
14:12:04|42087.46
14:12:05|42087.46
14:12:06|42088.1
14:12:07|42088.11
14:12:08|42088.11
14:12:09|42083.6
14:12:10|42080.01
14:12:11|42080.
14:12:12|42076.9
14:12:14|42071.92
14:12:14|42071.51
14:12:15|42071.51
14:12:17|42071.51
14:12:17|42065.01
14:12:19|42063.13
14:12:21|42062.87
14:12:23|42062.86
14:12:24|42062.86
14:12:25|42062.86
14:12:26|42062.86
14:12:27|42061.58
14:12:28|42061.59
14:12:29|42060.72
14:12:29|42048.32
14:12:32|42047.68
14:12:32|42047.68
14:12:33|42047.41
14:12:35|42043.7
14:12:36|42030.15
14:12:36|42039.64
14:12:38|42039.64
14:12:38|42039.64
14:12:39|42039.63
14:12:41|42039.63
14:12:41|42039.63
14:12:42|42048.57
14:12:44|42048.57
14:12:45|42058.92
14:12:45|42058.93
14:12:46|42052.28
14:12:47|42057.47
14:12:49|42054.69
14:12:49|42055.23
14:12:50|42056.85
14:12:53|42056.86
14:12:53|42066.38
14:12:54|42071.46
14:12:55|42078.9
14:12:56|42074.98
14:12:57|42076.13
14:12:58|42074.2
14:12:59|42072.45
14:13:00|42068.86
14:13:01|42068.86
14:13:02|42063.78
14:13:03|42093.98
14:13:04|42098.53
14:13:05|42098.54
14:13:06|42122.06
14:13:08|42136.74
14:13:10|42138.98
14:13:11|42139.52
14:13:12|42140.98
14:13:13|42139.52
14:13:14|42150.16
14:13:15|42145.65
14:13:16|42145.62
14:13:17|42133.5
14:13:18|42138.92
14:13:19|42128.97
14:13:20|42135.52
14:13:21|42135.52
14:13:23|42128.99
14:13:24|42143.8
14:13:24|42133.06
14:13:26|42142.78
14:13:28|42142.78
14:13:28|42134.54
14:13:29|42134.54
14:13:30|42143.92
14:13:31|42137.9
14:13:33|42137.69
14:13:34|42143.94
14:13:35|42143.93
14:13:36|42143.93
14:13:37|42143.93
14:13:38|42145.66
14:13:39|42155.
14:13:40|42155.
14:13:41|42155.14
14:13:42|42155.14
14:13:43|42152.88
14:13:44|42152.89
14:13:45|42155.34
14:13:47|42155.34
14:13:47|42164.36
14:13:48|42166.65
14:13:49|42167.14
14:13:50|42176.3
14:13:51|42184.35
14:13:52|42186.57
14:13:54|42179.51
14:13:55|42182.15
14:13:55|42178.76
14:13:57|42176.54
14:13:57|42178.55
14:13:59|42180.88
14:13:59|42183.8
14:14:00|42183.8
14:14:01|42177.41
14:14:04|42167.48
14:14:05|42167.48
14:14:05|42167.46
14:14:06|42167.47
14:14:07|42167.47
14:14:08|42171.
14:14:09|42171.
14:14:12|42168.79
14:14:12|42172.
14:14:14|42172.98
14:14:15|42172.98
14:14:16|42172.98
14:14:17|42168.79
14:14:19|42165.5
14:14:20|42164.36
14:14:22|42164.22
14:14:23|42164.22
14:14:25|42161.65
14:14:26|42161.63
14:14:28|42161.62
14:14:29|42161.06
14:14:30|42159.06
14:14:31|42159.06
14:14:32|42156.81
14:14:33|42155.34
14:14:34|42155.33
14:14:35|42155.33
14:14:36|42152.89
14:14:37|42152.89
14:14:38|42167.12
14:14:39|42164.23
14:14:40|42164.23
14:14:41|42164.24
14:14:42|42162.54
14:14:43|42164.23
14:14:44|42164.23
14:14:45|42164.22
14:14:46|42157.47
14:14:47|42157.47
14:14:48|42164.61
14:14:49|42164.6
14:14:50|42172.49
14:14:51|42172.49
14:14:52|42172.48
14:14:53|42172.48
14:14:54|42172.48
14:14:55|42171.33
14:14:56|42171.34
14:14:57|42169.88
14:14:58|42168.
14:14:59|42168.01
14:15:00|42168.99
14:15:01|42179.11
14:15:03|42179.12
14:15:04|42179.12
14:15:05|42189.97
14:15:07|42195.77
14:15:08|42202.52
14:15:08|42202.87
14:15:10|42203.1
14:15:12|42202.99
14:15:12|42204.07
14:15:14|42206.55
14:15:15|42214.71
14:15:16|42214.7
14:15:17|42206.09
14:15:18|42208.11
14:15:19|42207.58
14:15:21|42217.98
14:15:21|42213.6
14:15:24|42200.82
14:15:24|42200.79
14:15:25|42195.14
14:15:26|42204.96
14:15:27|42199.19
14:15:28|42196.43
14:15:29|42196.44
14:15:30|42196.44
14:15:31|42199.19
14:15:32|42199.19
14:15:34|42190.01
14:15:35|42188.99
14:15:36|42186.99
14:15:37|42186.36
14:15:38|42182.06
14:15:39|42182.06
14:15:40|42182.05
14:15:41|42182.05
14:15:42|42182.05
14:15:43|42186.44
14:15:44|42186.45
14:15:45|42186.44
14:15:46|42186.44
14:15:47|42186.44
14:15:48|42186.44
14:15:49|42186.43
14:15:50|42188.54
14:15:51|42188.99
14:15:52|42194.98
14:15:54|42194.98
14:15:55|42190.1
14:15:55|42192.2
14:15:56|42192.21
14:15:57|42192.21
14:15:59|42192.21
14:15:59|42192.21
14:16:01|42192.2
14:16:02|42192.2
14:16:03|42192.21
14:16:04|42192.21
14:16:04|42182.79
14:16:05|42187.25
14:16:07|42187.25
14:16:08|42187.25
14:16:08|42179.49
14:16:10|42179.49
14:16:11|42184.12
14:16:11|42184.11
14:16:13|42184.11
14:16:14|42179.06
14:16:14|42183.78
14:16:15|42183.77
14:16:17|42183.34
14:16:18|42183.34
14:16:19|42183.33
14:16:20|42183.
14:16:20|42183.
14:16:23|42185.64
14:16:24|42185.64
14:16:25|42185.63
14:16:27|42185.63
14:16:27|42185.64
14:16:29|42183.78
14:16:30|42181.26
14:16:31|42185.47
14:16:32|42183.85
14:16:33|42183.86
14:16:34|42183.86
14:16:35|42183.86
14:16:36|42183.85
14:16:37|42183.85
14:16:39|42183.86
14:16:40|42183.03
14:16:41|42180.11
14:16:41|42180.01
14:16:43|42180.01
14:16:44|42180.
14:16:46|42178.81
14:16:46|42178.81
14:16:47|42175.42
14:16:48|42175.42
14:16:49|42171.93
14:16:50|42171.92
14:16:51|42171.4
14:16:52|42169.2
14:16:53|42166.18
14:16:54|42166.18
14:16:55|42166.18
14:16:56|42166.18
14:16:57|42166.18
14:16:58|42166.18
14:16:59|42161.67
14:17:00|42156.39
14:17:01|42155.35
14:17:02|42151.07
14:17:03|42151.07
14:17:04|42150.98
14:17:06|42145.24
14:17:08|42145.24
14:17:08|42145.24
14:17:09|42147.16
14:17:11|42144.94
14:17:13|42144.94
14:17:13|42144.94
14:17:14|42148.56
14:17:16|42148.56
14:17:17|42148.57
14:17:18|42148.57
14:17:18|42148.56
14:17:20|42165.87
14:17:21|42158.97
14:17:22|42158.97
14:17:23|42161.38
14:17:25|42161.39
14:17:27|42168.84
14:17:28|42168.92
14:17:30|42170.29
14:17:30|42170.29
14:17:31|42169.32
14:17:32|42172.93
14:17:34|42173.42
14:17:35|42180.
14:17:36|42180.
14:17:37|42179.99
14:17:38|42180.
14:17:40|42183.84
14:17:40|42183.84
14:17:41|42183.85
14:17:44|42184.78
14:17:45|42184.77
14:17:45|42184.78
14:17:46|42180.69
14:17:49|42180.69
14:17:49|42184.
14:17:50|42184.
14:17:51|42189.36
14:17:52|42177.73
14:17:53|42178.61
14:17:54|42176.85
14:17:55|42176.85
14:17:56|42176.85
14:17:57|42179.9
14:17:58|42179.91
14:18:00|42179.91
14:18:01|42179.9
14:18:02|42179.91
14:18:03|42182.31
14:18:04|42183.84
14:18:06|42188.2
14:18:06|42188.21
14:18:07|42188.21
14:18:08|42188.21
14:18:09|42188.21
14:18:11|42188.2
14:18:13|42188.2
14:18:13|42184.68
14:18:15|42184.68
14:18:16|42184.68
14:18:17|42184.67
14:18:18|42184.68
14:18:19|42184.68
14:18:20|42189.72
14:18:21|42189.73
14:18:22|42189.72
14:18:23|42189.72
14:18:25|42189.73
14:18:27|42189.72
14:18:28|42189.72
14:18:30|42189.72
14:18:32|42189.72
14:18:32|42189.73
14:18:34|42189.73
14:18:35|42189.72
14:18:36|42189.73
14:18:37|42189.72
14:18:38|42189.73
14:18:39|42189.73
14:18:40|42189.73
14:18:42|42189.72
14:18:42|42193.09
14:18:43|42190.08
14:18:44|42190.09
14:18:45|42190.09
14:18:46|42190.09
14:18:47|42199.99
14:18:48|42198.03
14:18:49|42198.03
14:18:50|42199.99
14:18:51|42200.55
14:18:52|42200.55
14:18:53|42200.55
14:18:55|42200.56
14:18:55|42200.55
14:18:56|42201.75
14:18:57|42202.59
14:18:58|42202.99
14:18:59|42202.99
14:19:00|42204.71
14:19:02|42203.
14:19:02|42203.
14:19:04|42202.99
14:19:05|42202.99
14:19:06|42204.96
14:19:06|42210.22
14:19:09|42217.78
14:19:09|42213.59
14:19:10|42213.59
14:19:11|42213.59
14:19:13|42213.59
14:19:14|42213.6
14:19:15|42213.6
14:19:16|42213.59
14:19:17|42217.97
14:19:18|42217.97
14:19:19|42217.97
14:19:20|42218.92
14:19:21|42213.77
14:19:23|42206.67
14:19:24|42213.11
14:19:26|42204.76
14:19:28|42202.99
14:19:29|42199.39
14:19:29|42193.8
14:19:30|42190.66
14:19:31|42190.66
14:19:33|42190.66
14:19:33|42190.66
14:19:34|42183.64
14:19:35|42183.64
14:19:36|42183.63
14:19:38|42185.97
14:19:38|42182.36
14:19:39|42182.35
14:19:41|42180.3
14:19:42|42180.29
14:19:43|42182.69
14:19:44|42182.7
14:19:45|42179.99
14:19:46|42179.46
14:19:47|42179.45
14:19:48|42175.27
14:19:49|42178.08
14:19:50|42178.09
14:19:51|42179.27
14:19:52|42180.28
14:19:53|42183.64
14:19:54|42193.39
14:19:55|42193.4
14:19:56|42195.09
14:19:57|42195.09
14:19:58|42200.54
14:19:59|42202.78
14:20:00|42198.2
14:20:01|42192.35
14:20:02|42195.5
14:20:03|42195.5
14:20:05|42195.51
14:20:07|42198.99
14:20:07|42202.98
14:20:08|42202.98
14:20:11|42202.99
14:20:11|42202.99
14:20:12|42202.99
14:20:13|42203.05
14:20:14|42203.04
14:20:16|42203.04
14:20:16|42203.04
14:20:18|42206.46
14:20:18|42206.46
14:20:19|42206.46
14:20:20|42207.5
14:20:21|42207.49
14:20:23|42209.5
14:20:23|42209.5
14:20:25|42209.5
14:20:26|42205.72
14:20:28|42196.37
14:20:29|42190.29
14:20:30|42190.3
14:20:32|42190.29
14:20:33|42190.29
14:20:33|42190.3
14:20:35|42190.3
14:20:36|42186.32
14:20:37|42181.93
14:20:38|42183.88
14:20:39|42183.89
14:20:39|42185.11
14:20:41|42180.81
14:20:42|42176.05
14:20:44|42176.04
14:20:44|42178.11
14:20:45|42178.12
14:20:46|42178.12
14:20:47|42173.05
14:20:48|42168.08
14:20:49|42168.08
14:20:50|42169.92
14:20:51|42170.26
14:20:52|42171.84
14:20:54|42171.84
14:20:54|42171.84
14:20:55|42173.1
14:20:56|42176.9
14:20:57|42176.89
14:20:58|42183.88
14:20:59|42190.29
14:21:00|42190.29
14:21:01|42190.29
14:21:02|42190.29
14:21:03|42185.93
14:21:04|42185.02
14:21:05|42183.15
14:21:06|42179.8
14:21:08|42179.81
14:21:08|42179.81
14:21:09|42179.81
14:21:10|42181.12
14:21:11|42181.11
14:21:13|42181.11
14:21:14|42181.12
14:21:15|42181.12
14:21:16|42181.11
14:21:17|42181.12
14:21:18|42181.11
14:21:19|42181.11
14:21:20|42184.57
14:21:21|42186.36
14:21:22|42190.28
14:21:23|42190.28
14:21:24|42190.28
14:21:25|42186.94
14:21:26|42186.95
14:21:27|42186.95
14:21:29|42186.95
14:21:31|42184.11
14:21:32|42184.11
14:21:32|42184.1
14:21:35|42181.76
14:21:36|42178.92
14:21:37|42178.5
14:21:38|42178.5
14:21:39|42178.5
14:21:40|42178.5
14:21:41|42179.26
14:21:42|42182.32
14:21:43|42182.72
14:21:44|42177.43
14:21:45|42168.6
14:21:46|42166.45
14:21:47|42166.45
14:21:48|42166.43
14:21:49|42166.44
14:21:50|42166.44
14:21:51|42166.43
14:21:52|42166.43
14:21:53|42170.98
14:21:54|42166.18
14:21:55|42165.17
14:21:56|42162.44
14:21:57|42161.35
14:21:58|42161.36
14:21:59|42161.36
14:22:00|42161.36
14:22:01|42161.37
14:22:02|42164.06
14:22:03|42164.06
14:22:05|42165.16
14:22:06|42165.16
14:22:06|42165.15
14:22:08|42161.36
14:22:08|42165.53
14:22:11|42165.53
14:22:11|42166.42
14:22:12|42166.41
14:22:13|42166.42
14:22:14|42161.35
14:22:16|42165.
14:22:17|42166.42
14:22:17|42166.41
14:22:18|42165.
14:22:20|42165.
14:22:20|42165.
14:22:22|42165.
14:22:23|42164.99
14:22:23|42165.
14:22:25|42165.
14:22:26|42165.
14:22:27|42165.
14:22:28|42164.99
14:22:30|42164.99
14:22:31|42165.
14:22:32|42164.99
14:22:34|42164.99
14:22:36|42161.69
14:22:36|42161.69
14:22:37|42164.8
14:22:38|42164.48
14:22:39|42164.09
14:22:41|42164.09
14:22:41|42164.8
14:22:42|42164.8
14:22:44|42164.81
14:22:45|42164.81
14:22:45|42158.34
14:22:48|42164.
14:22:48|42164.
14:22:49|42166.4
14:22:51|42166.4
14:22:52|42164.98
14:22:53|42163.78
14:22:54|42164.09
14:22:55|42164.08
14:22:55|42164.08
14:22:56|42165.75
14:22:57|42165.76
14:22:58|42165.76
14:23:00|42164.01
14:23:00|42160.66
14:23:01|42160.67
14:23:02|42163.14
14:23:03|42163.14
14:23:05|42163.14
14:23:05|42163.13
14:23:06|42163.12
14:23:07|42163.13
14:23:09|42165.18
14:23:10|42165.07
14:23:10|42165.07
14:23:12|42165.06
14:23:13|42165.06
14:23:14|42165.07
14:23:15|42166.42
14:23:16|42173.95
14:23:16|42174.47
14:23:18|42174.48
14:23:19|42178.79
14:23:19|42178.79
14:23:21|42178.79
14:23:22|42178.8
14:23:22|42174.56
14:23:24|42174.57
14:23:24|42168.71
14:23:25|42167.08
14:23:27|42167.08
14:23:28|42167.08
14:23:30|42167.08
14:23:30|42167.08
14:23:32|42165.55
14:23:34|42165.56
14:23:34|42165.55
14:23:36|42167.08
14:23:36|42169.35
14:23:39|42164.09
14:23:39|42162.54
14:23:40|42162.54
14:23:41|42162.54
14:23:42|42162.53
14:23:43|42164.77
14:23:45|42164.77
14:23:46|42164.77
14:23:48|42161.5
14:23:48|42161.5
14:23:50|42161.5
14:23:51|42155.71
14:23:52|42155.71
14:23:52|42156.31
14:23:53|42150.02
14:23:54|42150.01
14:23:55|42148.63
14:23:57|42142.49
14:23:58|42145.01
14:23:58|42145.01
14:24:00|42140.99
14:24:01|42132.8
14:24:03|42125.92
14:24:04|42140.38
14:24:05|42134.54
14:24:06|42129.8
14:24:07|42133.82
14:24:08|42131.23
14:24:09|42131.23
14:24:10|42129.68
14:24:11|42128.6
14:24:13|42125.16
14:24:13|42127.71
14:24:14|42126.74
14:24:16|42125.16
14:24:16|42123.96
14:24:18|42123.97
14:24:19|42123.96
14:24:20|42123.96
14:24:21|42123.96
14:24:22|42123.97
14:24:23|42123.96
14:24:23|42123.97
14:24:25|42117.29
14:24:25|42114.16
14:24:27|42109.06
14:24:27|42107.05
14:24:30|42106.92
14:24:31|42107.26
14:24:32|42107.26
14:24:33|42110.33
14:24:35|42112.96
14:24:36|42108.43
14:24:38|42103.16
14:24:38|42104.24
14:24:39|42103.61
14:24:40|42103.59
14:24:41|42103.6
14:24:43|42104.87
14:24:44|42103.57
14:24:45|42100.24
14:24:46|42103.58
14:24:48|42102.56
14:24:48|42102.37
14:24:50|42099.98
14:24:50|42102.34
14:24:52|42102.19
14:24:52|42100.62
14:24:53|42099.13
14:24:54|42098.93
14:24:55|42098.9
14:24:57|42102.35
14:24:57|42102.35
14:24:59|42105.47
14:24:59|42105.46
14:25:00|42100.74
14:25:01|42106.73
14:25:02|42106.74
14:25:05|42100.5
14:25:05|42100.51
14:25:06|42100.84
14:25:08|42100.84
14:25:10|42100.85
14:25:12|42102.53
14:25:12|42104.99
14:25:14|42104.99
14:25:14|42111.76
14:25:15|42117.06
14:25:16|42115.06
14:25:17|42128.74
14:25:18|42124.64
14:25:19|42124.65
14:25:20|42119.67
14:25:21|42119.67
14:25:22|42119.67
14:25:23|42121.02
14:25:24|42121.04
14:25:25|42126.99
14:25:27|42131.71
14:25:28|42128.75
14:25:29|42127.03
14:25:30|42127.03
14:25:32|42127.04
14:25:32|42130.31
14:25:34|42122.48
14:25:35|42122.48
14:25:36|42122.48
14:25:37|42121.02
14:25:38|42121.02
14:25:38|42121.03
14:25:40|42120.07
14:25:40|42118.15
14:25:43|42114.92
14:25:45|42114.92
14:25:45|42113.27
14:25:46|42113.27
14:25:47|42113.28
14:25:48|42113.27
14:25:49|42113.08
14:25:50|42113.07
14:25:51|42113.07
14:25:52|42110.96
14:25:53|42110.72
14:25:54|42108.5
14:25:55|42108.49
14:25:56|42107.29
14:25:57|42107.29
14:25:58|42105.68
14:25:59|42108.49
14:26:00|42108.03
14:26:02|42104.06
14:26:03|42108.
14:26:05|42109.99
14:26:05|42113.08
14:26:07|42113.08
14:26:09|42114.9
14:26:09|42114.91
14:26:11|42114.91
14:26:12|42114.9
14:26:13|42121.01
14:26:14|42121.01
14:26:15|42121.01
14:26:16|42121.02
14:26:17|42121.02
14:26:18|42121.01
14:26:20|42126.99
14:26:22|42126.99
14:26:23|42127.
14:26:23|42125.21
14:26:24|42125.21
14:26:25|42129.37
14:26:26|42129.36
14:26:27|42129.36
14:26:29|42129.36
14:26:29|42129.36
14:26:30|42129.36
14:26:32|42113.54
14:26:33|42113.95
14:26:34|42113.95
14:26:36|42118.04
14:26:37|42124.57
14:26:39|42125.53
14:26:39|42126.98
14:26:41|42126.99
14:26:42|42123.91
14:26:43|42120.93
14:26:43|42117.63
14:26:44|42117.63
14:26:45|42117.63
14:26:48|42118.89
14:26:48|42122.
14:26:49|42122.
14:26:50|42123.99
14:26:51|42126.97
14:26:53|42126.96
14:26:53|42126.96
14:26:55|42126.99
14:26:56|42126.99
14:26:56|42124.57
14:26:58|42124.57
14:26:58|42124.57
14:26:59|42130.
14:27:00|42130.
14:27:01|42130.
14:27:02|42130.
14:27:03|42129.99
14:27:04|42149.15
14:27:05|42145.31
14:27:07|42146.09
14:27:09|42146.99
14:27:09|42146.99
14:27:10|42150.
14:27:11|42150.
14:27:12|42150.
14:27:13|42149.99
14:27:14|42149.99
14:27:16|42150.
14:27:17|42150.
14:27:19|42150.
14:27:19|42149.99
14:27:21|42150.
14:27:22|42150.
14:27:24|42157.03
14:27:25|42157.02
14:27:25|42161.63
14:27:26|42161.64
14:27:28|42159.09
14:27:28|42149.16
14:27:29|42126.42
14:27:30|42117.35
14:27:31|42117.26
14:27:34|42114.97
14:27:35|42111.62
14:27:36|42113.54
14:27:37|42113.54
14:27:38|42113.54
14:27:40|42113.54
14:27:42|42121.
14:27:42|42120.99
14:27:44|42121.
14:27:45|42121.
14:27:46|42121.
14:27:47|42121.01
14:27:48|42120.99
14:27:49|42120.99
14:27:50|42117.36
14:27:51|42117.37
14:27:52|42117.36
14:27:53|42117.36
14:27:54|42119.74
14:27:55|42119.74
14:27:56|42119.75
14:27:57|42119.74
14:27:58|42119.75
14:27:59|42119.74
14:28:00|42120.
14:28:01|42123.33
14:28:02|42123.33
14:28:03|42123.32
14:28:04|42123.32
14:28:05|42123.32
14:28:06|42124.51
14:28:07|42123.33
14:28:09|42123.33
14:28:11|42119.86
14:28:11|42118.68
14:28:13|42120.8
14:28:13|42120.78
14:28:15|42120.79
14:28:15|42120.79
14:28:16|42120.79
14:28:17|42120.79
14:28:18|42120.78
14:28:21|42119.75
14:28:22|42118.23
14:28:22|42118.22
14:28:23|42105.74
14:28:24|42105.74
14:28:25|42109.63
14:28:26|42109.63
14:28:27|42109.63
14:28:28|42108.71
14:28:30|42106.48
14:28:30|42109.63
14:28:31|42109.64
14:28:33|42104.34
14:28:35|42104.35
14:28:36|42104.34
14:28:38|42104.35
14:28:38|42104.34
14:28:40|42104.34
14:28:40|42104.35
14:28:41|42104.91
14:28:42|42104.91
14:28:43|42104.9
14:28:44|42104.9
14:28:45|42104.9
14:28:47|42104.9
14:28:47|42103.25
14:28:49|42103.25
14:28:50|42103.26
14:28:51|42104.84
14:28:51|42104.83
14:28:52|42106.26
14:28:53|42107.47
14:28:54|42104.64
14:28:55|42100.01
14:28:56|42101.89
14:28:57|42101.9
14:28:59|42101.9
14:28:59|42100.01
14:29:00|42103.18
14:29:01|42103.18
14:29:03|42100.01
14:29:04|42091.94
14:29:05|42096.33
14:29:05|42096.33
14:29:06|42098.36
14:29:07|42096.2
14:29:10|42093.49
14:29:10|42091.77
14:29:11|42087.96
14:29:12|42076.38
14:29:13|42070.3
14:29:14|42070.3
14:29:16|42070.3
14:29:17|42076.38
14:29:19|42074.73
14:29:21|42076.38
14:29:21|42072.37
14:29:23|42074.71
14:29:24|42073.36
14:29:25|42074.99
14:29:26|42076.37
14:29:27|42074.99
14:29:28|42076.37
14:29:29|42076.38
14:29:30|42076.37
14:29:31|42076.38
14:29:32|42076.39
14:29:33|42070.22
14:29:35|42063.71
14:29:36|42063.71
14:29:37|42063.16
14:29:39|42057.25
14:29:39|42068.79
14:29:40|42061.77
14:29:41|42060.96
14:29:42|42062.43
14:29:44|42058.5
14:29:45|42058.5
14:29:46|42057.25
14:29:47|42057.23
14:29:48|42057.23
14:29:49|42057.24
14:29:50|42057.23
14:29:51|42057.24
14:29:52|42057.23
14:29:54|42057.23
14:29:55|42056.87
14:29:56|42056.86
14:29:56|42055.01
14:29:57|42055.01
14:29:59|42055.01
14:30:00|42055.01
14:30:00|42057.06
14:30:02|42055.01
14:30:03|42054.79
14:30:04|42054.99
14:30:05|42054.99
14:30:05|42054.99
14:30:07|42054.99
14:30:08|42054.99
14:30:09|42054.99
14:30:11|42054.99
14:30:11|42052.4
14:30:12|42053.25
14:30:13|42053.24
14:30:14|42053.25
14:30:16|42055.
14:30:16|42054.99
14:30:18|42070.
14:30:19|42073.6
14:30:20|42081.
14:30:20|42074.05
14:30:21|42074.05
14:30:22|42079.
14:30:23|42072.
14:30:24|42072.
14:30:26|42072.21
14:30:26|42072.21
14:30:27|42075.21
14:30:29|42072.3
14:30:30|42069.01
14:30:32|42063.46
14:30:32|42065.48
14:30:33|42062.44
14:30:35|42064.05
14:30:37|42064.05
14:30:39|42071.98
14:30:39|42071.98
14:30:41|42071.99
14:30:41|42071.99
14:30:43|42071.99
14:30:45|42071.99
14:30:45|42075.72
14:30:46|42072.25
14:30:47|42076.07
14:30:48|42077.79
14:30:49|42077.79
14:30:50|42073.76
14:30:51|42073.76
14:30:52|42079.99
14:30:53|42081.12
14:30:54|42083.35
14:30:56|42083.35
14:30:57|42078.95
14:30:57|42078.95
14:30:59|42078.95
14:31:00|42078.96
14:31:01|42077.86
14:31:02|42077.87
14:31:03|42077.87
14:31:04|42077.87
14:31:05|42073.88
14:31:06|42073.8
14:31:08|42066.34
14:31:08|42066.35
14:31:10|42068.82
14:31:11|42068.81
14:31:11|42053.26
14:31:14|42053.25
14:31:14|42053.26
14:31:15|42053.26
14:31:17|42049.9
14:31:18|42048.57
14:31:19|42047.69
14:31:20|42046.99
14:31:21|42040.81
14:31:23|42040.81
14:31:23|42038.49
14:31:25|42038.49
14:31:26|42040.7
14:31:27|42038.49
14:31:27|42040.61
14:31:28|42038.5
14:31:30|42038.5
14:31:30|42033.56
14:31:32|42034.49
14:31:33|42036.51
14:31:34|42033.55
14:31:34|42032.41
14:31:35|42032.54
14:31:38|42032.54
14:31:38|42027.44
14:31:41|42025.19
14:31:41|42025.52
14:31:42|42033.55
14:31:43|42038.49
14:31:44|42038.48
14:31:45|42038.49
14:31:46|42038.48
14:31:47|42030.06
14:31:48|42033.63
14:31:50|42036.26
14:31:50|42032.17
14:31:51|42029.13
14:31:52|42029.13
14:31:53|42025.18
14:31:54|42029.13
14:31:55|42029.13
14:31:56|42029.12
14:31:57|42026.15
14:31:58|42026.14
14:31:59|42031.89
14:32:01|42035.03
14:32:02|42026.14
14:32:03|42026.15
14:32:04|42026.14
14:32:05|41994.2
14:32:06|41984.87
14:32:07|41984.41
14:32:08|41988.96
14:32:09|41991.79
14:32:10|42003.62
14:32:11|41997.1
14:32:13|41999.99
14:32:14|41996.37
14:32:15|41996.38
14:32:15|41989.99
14:32:16|41990.
14:32:17|41990.
14:32:19|41992.48
14:32:21|42000.75
14:32:22|42003.95
14:32:22|42003.96
14:32:25|41998.77
14:32:25|42000.
14:32:26|42000.
14:32:27|42006.99
14:32:28|42007.
14:32:29|42011.67
14:32:31|42015.08
14:32:31|42014.34
14:32:32|42018.08
14:32:33|42021.98
14:32:34|42021.98
14:32:36|42022.1
14:32:36|42022.09
14:32:37|42021.22
14:32:39|42022.09
14:32:40|42026.13
14:32:41|42034.44
14:32:42|42036.45
14:32:43|42039.19
14:32:44|42037.98
14:32:45|42045.
14:32:46|42045.
14:32:47|42041.48
14:32:48|42040.29
14:32:49|42041.52
14:32:50|42040.78
14:32:51|42043.54
14:32:52|42043.53
14:32:53|42045.
14:32:54|42056.34
14:32:55|42059.25
14:32:56|42056.3
14:32:57|42050.46
14:32:58|42055.75
14:32:59|42055.75
14:33:00|42067.02
14:33:01|42063.14
14:33:03|42071.15
14:33:04|42074.4
14:33:04|42078.7
14:33:05|42098.24
14:33:07|42095.1
14:33:07|42097.85
14:33:09|42083.63
14:33:10|42083.62
14:33:12|42079.86
14:33:13|42067.07
14:33:15|42072.97
14:33:15|42072.98
14:33:17|42079.
14:33:18|42076.75
14:33:20|42070.
14:33:21|42076.24
14:33:23|42085.72
14:33:25|42085.02
14:33:25|42091.65
14:33:26|42091.65
14:33:27|42091.19
14:33:29|42087.12
14:33:29|42087.13
14:33:30|42087.13
14:33:31|42091.16
14:33:32|42093.76
14:33:33|42097.13
14:33:34|42095.1
14:33:35|42091.48
14:33:36|42087.12
14:33:37|42089.6
14:33:38|42094.53
14:33:40|42089.6
14:33:41|42090.99
14:33:42|42090.99
14:33:43|42096.75
14:33:44|42097.84
14:33:45|42099.43
14:33:46|42100.45
14:33:47|42106.2
14:33:48|42106.2
14:33:50|42104.1
14:33:51|42104.09
14:33:51|42087.13
14:33:52|42085.12
14:33:54|42085.12
14:33:54|42091.28
14:33:56|42091.
14:33:56|42100.52
14:33:57|42100.52
14:33:58|42092.78
14:33:59|42095.92
14:34:00|42093.65
14:34:01|42093.65
14:34:04|42092.86
14:34:04|42092.87
14:34:05|42097.08
14:34:06|42091.
14:34:07|42085.
14:34:08|42085.
14:34:10|42093.38
14:34:10|42093.38
14:34:11|42093.62
14:34:13|42093.63
14:34:14|42093.61
14:34:15|42089.1
14:34:16|42089.11
14:34:17|42093.61
14:34:18|42093.61
14:34:19|42093.6
14:34:20|42089.93
14:34:21|42089.97
14:34:22|42091.
14:34:24|42091.
14:34:24|42085.
14:34:26|42071.6
14:34:28|42071.93
14:34:28|42068.64
14:34:29|42068.63
14:34:31|42068.64
14:34:31|42068.64
14:34:32|42068.68
14:34:34|42068.9
14:34:34|42068.68
14:34:35|42067.08
14:34:37|42067.08
14:34:38|42067.08
14:34:39|42067.08
14:34:40|42067.07
14:34:42|42067.07
14:34:43|42067.08
14:34:45|42067.07
14:34:47|42067.07
14:34:48|42067.08
14:34:48|42062.95
14:34:50|42071.59
14:34:50|42071.59
14:34:51|42071.59
14:34:52|42071.6
14:34:54|42068.64
14:34:55|42064.77
14:34:56|42069.41
14:34:57|42067.
14:34:57|42068.97
14:34:59|42067.
14:34:59|42068.98
14:35:01|42068.98
14:35:01|42064.06
14:35:03|42064.07
14:35:03|42064.07
14:35:06|42051.71
14:35:06|42045.01
14:35:07|42045.
14:35:08|42041.83
14:35:09|42031.97
14:35:11|42031.97
14:35:11|42031.96
14:35:12|42029.5
14:35:13|42029.5
14:35:15|42026.1
14:35:16|42024.01
14:35:17|42020.01
14:35:18|42020.
14:35:19|42020.
14:35:20|42020.
14:35:21|42020.01
14:35:22|42020.01
14:35:24|42020.
14:35:25|42023.04
14:35:26|42026.8
14:35:28|42041.81
14:35:28|42041.82
14:35:29|42038.01
14:35:31|42038.95
14:35:32|42038.95
14:35:33|42038.95
14:35:33|42038.95
14:35:34|42038.95
14:35:35|42031.36
14:35:36|42031.36
14:35:37|42027.16
14:35:38|42027.16
14:35:40|42027.16
14:35:41|42022.85
14:35:42|42022.22
14:35:43|42022.22
14:35:44|42022.21
14:35:45|42022.22
14:35:46|42022.22
14:35:47|42028.36
14:35:48|42022.21
14:35:49|42022.21
14:35:50|42022.21
14:35:51|42022.22
14:35:52|42022.21
14:35:53|42020.04
14:35:54|42020.03
14:35:55|42020.03
14:35:56|42027.15
14:35:57|42023.65
14:35:58|42020.04
14:35:59|42020.03
14:36:00|42020.01
14:36:01|42017.
14:36:02|42017.
14:36:03|42013.98
14:36:05|42013.96
14:36:06|42011.28
14:36:07|42011.28
14:36:09|42005.96
14:36:09|42008.85
14:36:10|42004.89
14:36:12|42004.89
14:36:12|42008.84
14:36:13|42008.84
14:36:14|42008.84
14:36:15|42009.99
14:36:16|42008.84
14:36:18|42008.85
14:36:18|42011.87
14:36:19|42010.64
14:36:21|42009.01
14:36:21|42012.42
14:36:24|42025.1
14:36:24|42025.1
14:36:25|42025.11
14:36:26|42029.42
14:36:28|42036.8
14:36:29|42041.7
14:36:30|42041.7
14:36:31|42048.67
14:36:33|42056.94
14:36:33|42052.16
14:36:36|42052.
14:36:36|42034.82
14:36:37|42034.82
14:36:38|42036.
14:36:39|42031.94
14:36:40|42034.01
14:36:42|42028.48
14:36:44|42031.53
14:36:46|42025.12
14:36:46|42025.11
14:36:47|42025.51
14:36:48|42041.36
14:36:49|42041.53
14:36:50|42035.18
14:36:51|42035.18
14:36:52|42035.18
14:36:53|42033.17
14:36:54|42033.16
14:36:55|42035.
14:36:56|42025.
14:36:58|42028.3
14:37:00|42024.14
14:37:00|42024.14
14:37:03|42024.13
14:37:03|42019.94
14:37:04|42019.93
14:37:05|42018.85
14:37:06|42018.85
14:37:08|42016.16
14:37:08|42014.66
14:37:11|42014.66
14:37:12|42014.5
14:37:13|42014.5
14:37:14|42014.51
14:37:14|42014.51
14:37:15|41998.5
14:37:17|42005.89
14:37:18|42005.89
14:37:19|42005.9
14:37:20|42003.46
14:37:21|42005.89
14:37:22|42004.1
14:37:24|42003.45
14:37:25|42003.46
14:37:26|42003.45
14:37:27|42002.37
14:37:28|42002.36
14:37:29|42002.36
14:37:30|42002.36
14:37:31|42002.36
14:37:32|41996.64
14:37:33|41993.8
14:37:34|41993.79
14:37:35|41993.79
14:37:36|41977.02
14:37:37|41966.82
14:37:38|41951.6
14:37:39|41951.59
14:37:41|41959.09
14:37:41|41971.03
14:37:43|41970.73
14:37:43|41971.38
14:37:46|41963.07
14:37:47|41958.49
14:37:49|41942.76
14:37:49|41947.33
14:37:51|41945.07
14:37:52|41958.51
14:37:52|41957.63
14:37:53|41966.68
14:37:54|41964.6
14:37:55|41967.99
14:37:57|41969.6
14:37:58|41970.72
14:37:59|41978.53
14:38:00|41994.24
14:38:01|41998.31
14:38:02|41995.88
14:38:03|41998.32
14:38:05|41997.83
14:38:06|41997.83
14:38:08|42006.87
14:38:09|42014.66
14:38:10|42023.92
14:38:11|42023.93
14:38:12|42014.49
14:38:13|42014.5
14:38:14|42014.5
14:38:16|42008.84
14:38:17|42008.84
14:38:18|42008.84
14:38:19|42004.04
14:38:20|41999.53
14:38:21|41991.93
14:38:22|41980.35
14:38:22|41974.73
14:38:24|41965.01
14:38:25|41957.63
14:38:25|41954.76
14:38:27|41954.72
14:38:29|41960.3
14:38:29|41964.77
14:38:30|41952.3
14:38:32|41945.12
14:38:32|41937.31
14:38:34|41935.89
14:38:34|41933.89
14:38:35|41928.61
14:38:38|41929.79
14:38:38|41926.3
14:38:39|41933.78
14:38:40|41944.09
14:38:41|41934.59
14:38:42|41918.
14:38:43|41912.83
14:38:44|41912.83
14:38:45|41912.62
14:38:47|41927.23
14:38:48|41931.
14:38:49|41931.93
14:38:51|41931.93
14:38:51|41926.12
14:38:53|41931.
14:38:54|41931.
14:38:55|41927.83
14:38:55|41927.84
14:38:56|41931.94
14:38:57|41922.63
14:38:58|41927.35
14:38:59|41925.14
14:39:00|41925.15
14:39:02|41930.
14:39:03|41933.11
14:39:04|41940.39
14:39:05|41948.86
14:39:06|41946.82
14:39:07|41957.31
14:39:08|41957.31
14:39:09|41962.87
14:39:10|41966.04
14:39:11|41968.87
14:39:12|41969.52
14:39:14|41980.09
14:39:14|41976.76
14:39:17|41971.6
14:39:18|41951.33
14:39:19|41946.75
14:39:20|41946.74
14:39:21|41946.74
14:39:22|41945.02
14:39:24|41937.03
14:39:25|41935.1
14:39:27|41942.5
14:39:27|41939.55
14:39:28|41935.8
14:39:29|41935.5
14:39:31|41927.55
14:39:32|41926.93
14:39:34|41944.78
14:39:36|41931.01
14:39:36|41931.
14:39:39|41931.25
14:39:39|41931.25
14:39:40|41932.13
14:39:42|41931.25
14:39:42|41927.55
14:39:43|41922.81
14:39:45|41913.08
14:39:46|41922.57
14:39:47|41929.19
14:39:48|41918.62
14:39:49|41914.53
14:39:51|41917.99
14:39:51|41909.05
14:39:53|41913.91
14:39:53|41911.5
14:39:54|41922.35
14:39:56|41922.35
14:39:56|41909.07
14:39:58|41920.58
14:39:59|41918.96
14:39:59|41928.64
14:40:00|41922.47
14:40:03|41933.06
14:40:04|41926.6
14:40:06|41926.6
14:40:08|41926.49
14:40:10|41928.94
14:40:11|41948.19
14:40:11|41948.81
14:40:12|41950.71
14:40:14|41950.71
14:40:15|41948.81
14:40:16|41952.24
14:40:17|41960.
14:40:18|41959.02
14:40:19|41962.5
14:40:20|41966.67
14:40:21|41978.61
14:40:22|41976.31
14:40:23|41980.48
14:40:24|41976.42
14:40:25|41974.21
14:40:27|41977.53
14:40:28|41980.48
14:40:29|41986.84
14:40:29|41980.47
14:40:31|41976.41
14:40:31|41974.6
14:40:33|41963.93
14:40:34|41966.13
14:40:35|41966.13
14:40:36|41955.79
14:40:36|41950.73
14:40:38|41947.86
14:40:40|41944.
14:40:40|41939.
14:40:41|41936.
14:40:43|41936.
14:40:44|41935.26
14:40:44|41929.7
14:40:45|41929.71
14:40:46|41915.23
14:40:48|41914.57
14:40:48|41908.97
14:40:50|41910.69
14:40:51|41914.55
14:40:52|41914.55
14:40:53|41914.71
14:40:54|41913.46
14:40:55|41913.45
14:40:56|41902.33
14:40:58|41901.03
14:40:59|41901.04
14:41:00|41898.65
14:41:01|41901.03
14:41:02|41892.01
14:41:03|41877.56
14:41:05|41863.5
14:41:05|41860.03
14:41:06|41845.74
14:41:08|41858.36
14:41:09|41863.32
14:41:10|41858.91
14:41:11|41871.35
14:41:12|41882.98
14:41:13|41881.29
14:41:14|41891.58
14:41:15|41857.57
14:41:17|41859.46
14:41:18|41836.4
14:41:20|41828.78
14:41:20|41834.36
14:41:22|41829.12
14:41:22|41826.12
14:41:23|41810.32
14:41:25|41802.19
14:41:26|41801.
14:41:27|41808.95
14:41:28|41828.21
14:41:29|41835.02
14:41:30|41834.32
14:41:31|41840.91
14:41:32|41837.91
14:41:34|41846.92
14:41:34|41854.79
14:41:36|41865.23
14:41:37|41885.9
14:41:38|41873.26
14:41:39|41879.81
14:41:40|41874.77
14:41:41|41876.9
14:41:42|41879.8
14:41:43|41883.41
14:41:44|41871.33
14:41:45|41877.48
14:41:46|41875.09
14:41:48|41869.42
14:41:50|41875.38
14:41:50|41875.39
14:41:51|41879.8
14:41:52|41884.84
14:41:54|41887.51
14:41:56|41891.1
14:41:56|41894.19
14:41:57|41891.81
14:41:58|41897.52
14:42:00|41897.6
14:42:01|41899.57
14:42:01|41900.51
14:42:04|41902.43
14:42:06|41890.7
14:42:06|41891.85
14:42:07|41884.69
14:42:08|41877.49
14:42:10|41877.49
14:42:10|41878.69
14:42:11|41877.48
14:42:12|41874.77
14:42:14|41869.42
14:42:14|41868.96
14:42:16|41856.9
14:42:17|41862.24
14:42:18|41864.9
14:42:19|41868.95
14:42:20|41856.51
14:42:22|41857.17
14:42:22|41862.24
14:42:24|41874.63
14:42:24|41874.62
14:42:25|41880.
14:42:27|41889.82
14:42:27|41889.82
14:42:29|41895.94
14:42:29|41889.12
14:42:32|41889.12
14:42:32|41899.99
14:42:33|41890.4
14:42:34|41899.77
14:42:35|41897.06
14:42:36|41894.08
14:42:37|41893.52
14:42:38|41899.99
14:42:39|41902.59
14:42:40|41908.75
14:42:41|41892.36
14:42:42|41897.76
14:42:43|41899.01
14:42:45|41895.87
14:42:45|41894.47
14:42:46|41897.05
14:42:47|41898.58
14:42:48|41898.59
14:42:51|41894.47
14:42:51|41887.98
14:42:53|41884.91
14:42:54|41874.63
14:42:55|41874.63
14:42:56|41877.79
14:42:57|41877.96
14:42:58|41878.03
14:42:59|41878.76
14:43:00|41878.76
14:43:01|41879.1
14:43:02|41890.
14:43:03|41886.95
14:43:04|41886.94
14:43:05|41872.36
14:43:06|41878.47
14:43:07|41878.47
14:43:08|41876.23
14:43:09|41879.18
14:43:10|41877.43
14:43:12|41884.64
14:43:12|41891.19
14:43:15|41904.86
14:43:15|41907.49
14:43:16|41907.33
14:43:17|41909.08
14:43:18|41910.25
14:43:19|41912.08
14:43:20|41916.45
14:43:22|41926.01
14:43:23|41936.83
14:43:24|41948.41
14:43:25|41951.59
14:43:26|41963.53
14:43:27|41974.71
14:43:28|41974.8
14:43:29|41984.64
14:43:30|41978.47
14:43:31|41978.33
14:43:32|41973.01
14:43:33|41973.73
14:43:34|41967.45
14:43:35|41956.49
14:43:36|41942.68
14:43:37|41936.82
14:43:38|41943.91
14:43:40|41940.09
14:43:40|41934.97
14:43:41|41934.97
14:43:42|41936.08
14:43:44|41951.98
14:43:45|41948.01
14:43:46|41951.88
14:43:46|41946.45
14:43:47|41954.69
14:43:49|41948.96
14:43:50|41948.95
14:43:52|41949.43
14:43:53|41949.44
14:43:54|41949.44
14:43:55|41949.42
14:43:56|41952.46
14:43:57|41968.17
14:43:58|41970.86
14:43:59|41978.45
14:44:00|41971.21
14:44:01|41968.17
14:44:02|41961.5
14:44:04|41963.81
14:44:04|41963.81
14:44:06|41969.78
14:44:07|41970.02
14:44:08|41974.22
14:44:09|41981.73
14:44:10|41981.73
14:44:10|41977.4
14:44:12|41977.39
14:44:13|41975.47
14:44:14|41987.51
14:44:15|41986.68
14:44:16|41986.51
14:44:17|41977.31
14:44:18|41968.17
14:44:19|41969.21
14:44:20|41974.22
14:44:21|41972.13
14:44:22|41988.18
14:44:23|41988.17
14:44:24|41988.39
14:44:25|41992.17
14:44:26|41994.34
14:44:27|41990.85
14:44:28|41999.97
14:44:29|42000.
14:44:30|41996.26
14:44:31|41997.59
14:44:32|42014.43
14:44:33|42020.48
14:44:34|42010.67
14:44:35|42017.95
14:44:36|42017.94
14:44:37|42016.21
14:44:38|42016.2
14:44:39|42016.21
14:44:40|42016.21
14:44:41|42019.25
14:44:42|42019.25
14:44:43|42019.25
14:44:44|42019.25
14:44:45|42016.22
14:44:46|42019.26
14:44:47|42019.25
14:44:48|42019.23
14:44:49|42019.23
14:44:50|42017.37
14:44:51|42017.38
14:44:53|42017.38
14:44:53|42023.78
14:44:54|41970.45
14:44:56|41995.72
14:44:57|41995.71
14:44:58|41984.85
14:45:00|41988.19
14:45:00|41987.35
14:45:01|41975.19
14:45:02|41961.22
14:45:05|41967.63
14:45:05|41958.32
14:45:07|41949.81
14:45:08|41947.26
14:45:10|41933.08
14:45:10|41932.31
14:45:11|41940.14
14:45:12|41950.
14:45:14|41940.01
14:45:14|41939.02
14:45:15|41949.47
14:45:16|41958.31
14:45:17|41967.
14:45:18|41958.69
14:45:19|41959.76
14:45:20|41950.14
14:45:21|41946.79
14:45:22|41940.
14:45:23|41944.15
14:45:25|41941.92
14:45:26|41936.35
14:45:27|41935.17
14:45:29|41936.94
14:45:29|41933.51
14:45:30|41933.5
14:45:32|41947.
14:45:33|41946.99
14:45:34|41943.93
14:45:35|41935.37
14:45:36|41935.36
14:45:37|41936.11
14:45:38|41943.3
14:45:39|41940.93
14:45:39|41940.02
14:45:41|41940.52
14:45:42|41942.58
14:45:44|41942.59
14:45:44|41938.9
14:45:45|41938.9
14:45:46|41935.37
14:45:47|41936.38
14:45:50|41938.95
14:45:50|41929.74
14:45:55|41915.
14:45:56|41915.
14:45:58|41916.03
14:45:58|41915.01
14:45:59|41921.12
14:46:00|41920.96
14:46:01|41917.67
14:46:02|41921.76
14:46:03|41920.51
14:46:05|41915.39
14:46:06|41913.71
14:46:08|41912.5
14:46:10|41910.92
14:46:10|41905.77
14:46:11|41905.76
14:46:12|41902.56
14:46:13|41900.1
14:46:14|41901.43
14:46:15|41898.37
14:46:16|41898.36
14:46:17|41898.36
14:46:18|41883.97
14:46:20|41887.78
14:46:21|41883.15
14:46:22|41877.82
14:46:23|41883.15
14:46:24|41900.
14:46:25|41899.99
14:46:26|41900.
14:46:27|41923.41
14:46:28|41933.89
14:46:29|41946.99
14:46:30|41931.38
14:46:31|41947.22
14:46:32|41948.49
14:46:33|41954.6
14:46:34|41954.6
14:46:35|41955.71
14:46:36|41950.71
14:46:37|41955.72
14:46:38|41953.
14:46:39|41940.76
14:46:40|41939.97
14:46:41|41940.31
14:46:42|41943.11
14:46:44|41946.72
14:46:45|41941.44
14:46:46|41943.71
14:46:47|41947.29
14:46:48|41950.6
14:46:49|41960.33
14:46:50|41957.52
14:46:51|41956.37
14:46:52|41951.3
14:46:52|41951.75
14:46:53|41957.5
14:46:54|41954.55
14:46:56|41953.92
14:46:57|41955.62
14:46:58|41955.63
14:46:58|41956.52
14:46:59|41956.52
14:47:01|41956.53
14:47:01|41943.14
14:47:03|41949.12
14:47:05|41939.96
14:47:06|41933.76
14:47:07|41934.11
14:47:08|41908.19
14:47:09|41920.65
14:47:10|41924.12
14:47:11|41921.7
14:47:12|41915.5
14:47:13|41910.41
14:47:15|41910.41
14:47:15|41892.67
14:47:16|41901.69
14:47:17|41899.3
14:47:18|41910.19
14:47:19|41910.19
14:47:20|41916.54
14:47:22|41914.45
14:47:23|41899.23
14:47:24|41899.23
14:47:25|41915.7
14:47:26|41918.4
14:47:27|41914.5
14:47:28|41914.5
14:47:29|41907.08
14:47:30|41902.07
14:47:32|41893.
14:47:33|41904.41
14:47:33|41893.97
14:47:35|41898.13
14:47:35|41881.11
14:47:37|41871.21
14:47:37|41873.78
14:47:39|41877.24
14:47:39|41870.
14:47:40|41864.16
14:47:42|41864.17
14:47:44|41864.17
14:47:44|41867.93
14:47:45|41871.82
14:47:46|41867.73
14:47:48|41883.74
14:47:49|41893.
14:47:49|41885.58
14:47:50|41881.57
14:47:51|41883.72
14:47:53|41886.58
14:47:54|41886.58
14:47:54|41887.06
14:47:55|41889.83
14:47:57|41889.82
14:47:57|41889.82
14:47:58|41889.83
14:47:59|41894.37
14:48:00|41895.4
14:48:02|41894.02
14:48:02|41894.03
14:48:05|41889.82
14:48:05|41881.47
14:48:06|41872.37
14:48:07|41875.83
14:48:09|41881.21
14:48:10|41881.21
14:48:10|41875.69
14:48:11|41872.36
14:48:13|41872.37
14:48:14|41872.37
14:48:15|41875.51
14:48:16|41875.52
14:48:17|41875.51
14:48:18|41872.37
14:48:19|41872.37
14:48:20|41872.37
14:48:21|41872.37
14:48:23|41872.38
14:48:23|41871.83
14:48:25|41872.72
14:48:25|41875.51
14:48:27|41880.04
14:48:28|41888.39
14:48:30|41888.56
14:48:30|41887.28
14:48:32|41881.47
14:48:33|41881.46
14:48:34|41883.25
14:48:34|41882.25
14:48:35|41882.26
14:48:36|41896.85
14:48:37|41898.22
14:48:40|41893.13
14:48:40|41899.89
14:48:41|41897.07
14:48:42|41901.42
14:48:43|41920.41
14:48:44|41912.26
14:48:45|41912.26
14:48:46|41914.96
14:48:47|41914.96
14:48:48|41911.49
14:48:49|41914.95
14:48:50|41911.48
14:48:51|41903.9
14:48:52|41905.26
14:48:53|41908.
14:48:54|41908.
14:48:55|41903.21
14:48:57|41903.22
14:48:58|41905.72
14:48:59|41905.73
14:49:00|41904.03
14:49:01|41904.04
14:49:02|41904.03
14:49:03|41904.03
14:49:04|41904.03
14:49:05|41904.04
14:49:06|41905.46
14:49:07|41913.35
14:49:09|41913.35
14:49:09|41908.2
14:49:11|41890.
14:49:12|41890.
14:49:13|41893.15
14:49:14|41894.85
14:49:14|41890.01
14:49:15|41893.6
14:49:18|41884.77
14:49:19|41883.24
14:49:20|41883.24
14:49:21|41884.76
14:49:22|41884.75
14:49:23|41881.46
14:49:24|41881.47
14:49:25|41881.91
14:49:27|41879.17
14:49:28|41879.16
14:49:29|41882.76
14:49:30|41878.62
14:49:31|41878.61
14:49:32|41878.62
14:49:33|41879.97
14:49:34|41879.96
14:49:35|41879.96
14:49:36|41884.23
14:49:37|41887.75
14:49:38|41891.12
14:49:39|41888.09
14:49:40|41888.6
14:49:41|41894.02
14:49:42|41894.01
14:49:43|41894.01
14:49:44|41894.01
14:49:45|41899.99
14:49:46|41900.
14:49:47|41899.99
14:49:48|41899.99
14:49:49|41900.
14:49:50|41899.99
14:49:51|41899.99
14:49:53|41900.
14:49:53|41899.99
14:49:56|41897.24
14:49:56|41898.83
14:49:58|41898.82
14:49:59|41883.58
14:50:00|41883.59
14:50:01|41884.76
14:50:02|41883.03
14:50:03|41883.03
14:50:04|41883.03
14:50:06|41883.03
14:50:06|41881.47
14:50:08|41881.47
14:50:08|41881.47
14:50:09|41881.47
14:50:11|41881.46
14:50:12|41881.47
14:50:12|41881.56
14:50:14|41883.13
14:50:14|41883.13
14:50:16|41879.01
14:50:17|41875.01
14:50:18|41880.01
14:50:20|41879.01
14:50:20|41879.02
14:50:22|41879.99
14:50:22|41879.02
14:50:23|41879.02
14:50:24|41879.02
14:50:26|41875.19
14:50:26|41875.02
14:50:27|41875.02
14:50:28|41876.6
14:50:30|41876.6
14:50:30|41876.59
14:50:32|41876.6
14:50:32|41876.6
14:50:34|41876.6
14:50:34|41876.58
14:50:36|41875.66
14:50:36|41874.64
14:50:37|41874.64
14:50:39|41874.64
14:50:39|41872.
14:50:42|41873.28
14:50:42|41874.63
14:50:43|41870.1
14:50:44|41872.34
14:50:45|41879.01
14:50:46|41879.01
14:50:47|41879.02
14:50:48|41879.83
14:50:49|41879.83
14:50:50|41881.46
14:50:51|41883.97
14:50:52|41896.27
14:50:53|41911.48
14:50:54|41912.16
14:50:56|41909.28
14:50:58|41913.34
14:50:58|41913.35
14:51:00|41903.61
14:51:00|41911.25
14:51:01|41914.95
14:51:02|41914.94
14:51:03|41914.31
14:51:04|41914.32
14:51:05|41917.45
14:51:07|41914.32
14:51:07|41919.28
14:51:08|41923.43
14:51:09|41917.21
14:51:11|41916.25
14:51:12|41925.45
14:51:13|41925.45
14:51:14|41925.45
14:51:15|41926.93
14:51:16|41929.12
14:51:17|41929.99
14:51:18|41929.13
14:51:19|41929.13
14:51:20|41927.28
14:51:21|41930.
14:51:23|41929.7
14:51:24|41929.7
14:51:25|41930.
14:51:26|41930.92
14:51:28|41935.79
14:51:28|41935.78
14:51:29|41935.79
14:51:31|41933.88
14:51:31|41945.43
14:51:33|41945.43
14:51:34|41946.32
14:51:35|41946.31
14:51:36|41946.32
14:51:37|41944.06
14:51:37|41946.97
14:51:39|41949.99
14:51:40|41949.99
14:51:40|41934.94
14:51:42|41935.65
14:51:42|41934.18
14:51:43|41934.18
14:51:44|41934.19
14:51:45|41934.18
14:51:46|41934.71
14:51:47|41934.73
14:51:48|41934.72
14:51:49|41912.53
14:51:50|41912.54
14:51:52|41912.54
14:51:52|41902.57
14:51:53|41904.96
14:51:54|41905.67
14:51:55|41905.67
14:51:57|41912.54
14:51:58|41912.53
14:51:59|41911.66
14:52:00|41918.97
14:52:02|41919.96
14:52:02|41919.96
14:52:04|41919.96
14:52:05|41922.6
14:52:07|41926.64
14:52:07|41926.67
14:52:09|41926.67
14:52:10|41926.67
14:52:10|41926.67
14:52:11|41926.67
14:52:13|41926.67
14:52:15|41933.16
14:52:15|41930.52
14:52:18|41931.99
14:52:19|41931.99
14:52:20|41931.98
14:52:21|41927.02
14:52:22|41928.
14:52:23|41928.
14:52:24|41920.
14:52:25|41920.01
14:52:26|41919.96
14:52:27|41919.96
14:52:28|41919.96
14:52:29|41919.96
14:52:30|41903.91
14:52:31|41904.38
14:52:32|41895.71
14:52:33|41891.3
14:52:34|41893.22
14:52:35|41900.
14:52:37|41899.99
14:52:38|41900.
14:52:38|41899.99
14:52:39|41899.99
14:52:40|41899.99
14:52:42|41899.99
14:52:43|41899.99
14:52:44|41900.
14:52:44|41900.
14:52:46|41900.
14:52:46|41899.99
14:52:48|41899.99
14:52:48|41899.99
14:52:49|41899.99
14:52:51|41900.
14:52:51|41900.
14:52:53|41900.
14:52:54|41900.
14:52:54|41895.52
14:52:56|41895.53
14:52:56|41893.24
14:52:57|41892.41
14:52:59|41892.41
14:53:00|41889.41
14:53:00|41889.82
14:53:01|41889.81
14:53:04|41887.46
14:53:04|41885.15
14:53:06|41880.
14:53:07|41880.01
14:53:07|41880.
14:53:09|41880.01
14:53:10|41879.11
14:53:11|41879.1
14:53:13|41879.98
14:53:15|41897.26
14:53:16|41897.25
14:53:16|41897.25
14:53:18|41899.58
14:53:18|41899.57
14:53:20|41897.26
14:53:22|41897.25
14:53:23|41897.25
14:53:24|41897.26
14:53:24|41897.25
14:53:26|41897.25
14:53:26|41897.26
14:53:28|41899.98
14:53:28|41899.98
14:53:29|41899.98
14:53:31|41909.84
14:53:31|41907.51
14:53:32|41909.85
14:53:33|41909.85
14:53:34|41909.86
14:53:35|41909.85
14:53:37|41909.86
14:53:39|41909.74
14:53:39|41907.85
14:53:40|41909.73
14:53:41|41914.83
14:53:42|41914.82
14:53:43|41914.82
14:53:44|41919.54
14:53:45|41923.86
14:53:46|41923.96
14:53:47|41923.99
14:53:48|41923.99
14:53:49|41924.
14:53:50|41924.
14:53:51|41924.
14:53:52|41927.88
14:53:53|41925.78
14:53:54|41942.49
14:53:55|41943.54
14:53:56|41943.99
14:53:57|41947.58
14:53:59|41947.57
14:54:00|41949.92
14:54:01|41968.03
14:54:02|41978.49
14:54:03|41980.
14:54:05|41981.06
14:54:06|41984.49
14:54:06|41984.49
14:54:07|41993.56
14:54:09|42003.
14:54:09|42017.02
14:54:10|42031.43
14:54:12|42016.42
14:54:12|42016.79
14:54:15|42013.21
14:54:16|42008.37
14:54:18|42006.51
14:54:18|42004.08
14:54:20|41998.21
14:54:21|41996.25
14:54:22|41996.25
14:54:24|41996.26
14:54:24|41993.
14:54:25|41993.
14:54:27|41989.29
14:54:29|41984.11
14:54:30|41988.65
14:54:31|41988.64
14:54:32|41985.78
14:54:33|41978.43
14:54:34|41988.12
14:54:34|41982.36
14:54:36|41982.36
14:54:37|41982.37
14:54:38|41982.36
14:54:39|41982.36
14:54:40|41982.37
14:54:41|41982.37
14:54:42|41978.52
14:54:43|41975.59
14:54:44|41982.37
14:54:45|41985.69
14:54:46|41989.29
14:54:47|41977.38
14:54:48|41984.49
14:54:49|41984.48
14:54:50|41991.86
14:54:51|42000.
14:54:52|42000.
14:54:53|41995.46
14:54:54|41995.82
14:54:55|41995.82
14:54:56|41995.81
14:54:57|42000.
14:54:58|42000.
14:54:59|42000.
14:55:01|42010.63
14:55:03|42015.16
14:55:03|42012.68
14:55:06|42031.56
14:55:06|42026.85
14:55:08|42033.94
14:55:09|42030.46
14:55:10|42021.84
14:55:11|42026.14
14:55:12|42025.17
14:55:13|42038.64
14:55:14|42041.53
14:55:15|42039.02
14:55:17|42039.34
14:55:17|42068.4
14:55:18|42060.19
14:55:20|42068.89
14:55:22|42068.89
14:55:22|42068.64
14:55:23|42066.01
14:55:24|42071.31
14:55:25|42061.85
14:55:27|42051.59
14:55:28|42043.03
14:55:29|42044.19
14:55:30|42042.08
14:55:31|42050.92
14:55:32|42046.77
14:55:33|42044.81
14:55:34|42066.77
14:55:35|42069.24
14:55:36|42083.99
14:55:37|42083.99
14:55:38|42085.25
14:55:39|42086.72
14:55:40|42093.99
14:55:41|42097.99
14:55:43|42122.23
14:55:44|42119.95
14:55:45|42121.47
14:55:46|42107.5
14:55:46|42105.52
14:55:48|42104.74
14:55:49|42111.53
14:55:50|42111.52
14:55:51|42105.52
14:55:51|42121.1
14:55:53|42115.31
14:55:53|42120.99
14:55:55|42124.45
14:55:55|42126.69
14:55:56|42119.64
14:55:57|42122.68
14:55:58|42124.21
14:55:59|42126.31
14:56:01|42129.26
14:56:01|42135.83
14:56:02|42135.82
14:56:04|42135.82
14:56:05|42151.88
14:56:06|42166.96
14:56:07|42161.46
14:56:09|42160.47
14:56:09|42168.99
14:56:10|42154.69
14:56:12|42138.69
14:56:12|42124.51
14:56:14|42116.72
14:56:14|42116.72
14:56:17|42135.29
14:56:17|42135.29
14:56:19|42119.73
14:56:20|42119.73
14:56:21|42119.3
14:56:23|42117.79
14:56:24|42106.19
14:56:26|42106.16
14:56:26|42106.16
14:56:27|42104.74
14:56:28|42085.05
14:56:29|42088.62
14:56:30|42100.46
14:56:31|42105.
14:56:32|42105.59
14:56:34|42090.65
14:56:34|42090.66
14:56:35|42087.09
14:56:36|42092.64
14:56:37|42090.64
14:56:38|42086.42
14:56:40|42090.08
14:56:41|42090.07
14:56:43|42090.07
14:56:43|42090.08
14:56:45|42083.98
14:56:45|42103.03
14:56:46|42103.04
14:56:47|42101.41
14:56:48|42101.4
14:56:49|42098.06
14:56:50|42095.5
14:56:51|42103.03
14:56:52|42102.97
14:56:53|42101.58
14:56:54|42103.
14:56:55|42099.02
14:56:56|42099.03
14:56:57|42099.03
14:56:58|42099.02
14:56:59|42099.03
14:57:00|42100.
14:57:02|42100.
14:57:03|42100.
14:57:04|42104.75
14:57:04|42116.72
14:57:05|42118.72
14:57:06|42125.75
14:57:07|42118.28
14:57:09|42123.69
14:57:10|42125.73
14:57:10|42125.74
14:57:12|42120.88
14:57:14|42123.4
14:57:15|42133.87
14:57:16|42133.86
14:57:17|42129.83
14:57:18|42129.83
14:57:19|42122.63
14:57:20|42127.48
14:57:21|42130.85
14:57:22|42129.64
14:57:23|42129.1
14:57:24|42129.1
14:57:25|42122.63
14:57:26|42122.62
14:57:27|42118.55
14:57:28|42118.55
14:57:29|42118.55
14:57:30|42122.97
14:57:31|42122.97
14:57:32|42119.03
14:57:33|42119.03
14:57:34|42119.02
14:57:35|42118.99
14:57:37|42116.03
14:57:38|42115.62
14:57:38|42113.83
14:57:40|42110.12
14:57:41|42110.12
14:57:41|42110.12
14:57:43|42100.
14:57:44|42105.15
14:57:44|42091.84
14:57:45|42091.86
14:57:46|42091.86
14:57:47|42091.85
14:57:49|42090.01
14:57:49|42090.
14:57:51|42090.01
14:57:51|42090.
14:57:52|42087.11
14:57:54|42087.12
14:57:55|42087.11
14:57:55|42091.84
14:57:56|42099.99
14:57:57|42112.85
14:57:59|42113.83
14:58:00|42118.53
14:58:01|42118.53
14:58:01|42118.54
14:58:04|42127.65
14:58:05|42123.73
14:58:06|42124.42
14:58:07|42124.43
14:58:09|42124.43
14:58:10|42124.43
14:58:12|42123.72
14:58:13|42121.04
14:58:13|42121.04
14:58:14|42121.04
14:58:15|42121.03
14:58:16|42121.77
14:58:18|42124.43
14:58:19|42124.43
14:58:20|42136.98
14:58:21|42139.78
14:58:22|42139.79
14:58:23|42139.78
14:58:24|42139.78
14:58:25|42139.79
14:58:26|42139.78
14:58:28|42139.78
14:58:30|42123.49
14:58:32|42123.49
14:58:33|42119.47
14:58:34|42119.48
14:58:35|42123.83
14:58:36|42136.38
14:58:37|42136.38
14:58:38|42136.38
14:58:39|42136.38
14:58:40|42136.38
14:58:41|42136.92
14:58:42|42150.24
14:58:44|42159.29
14:58:44|42159.29
14:58:46|42155.77
14:58:47|42155.83
14:58:47|42157.94
14:58:48|42169.99
14:58:49|42167.48
14:58:50|42165.52
14:58:52|42165.52
14:58:52|42165.52
14:58:53|42164.78
14:58:54|42153.46
14:58:56|42155.35
14:58:57|42145.38
14:58:57|42145.37
14:58:59|42145.37
14:59:00|42150.
14:59:00|42145.39
14:59:01|42145.38
14:59:02|42145.41
14:59:04|42142.59
14:59:05|42144.71
14:59:06|42144.7
14:59:08|42144.71
14:59:10|42144.71
14:59:10|42152.05
14:59:12|42156.93
14:59:12|42159.28
14:59:13|42161.1
14:59:15|42170.
14:59:16|42163.45
14:59:17|42161.77
14:59:18|42163.45
14:59:19|42174.99
14:59:19|42173.91
14:59:21|42174.16
14:59:22|42175.
14:59:22|42176.97
14:59:23|42174.41
14:59:24|42172.1
14:59:26|42163.05
14:59:28|42149.95
14:59:28|42145.38
14:59:29|42145.39
14:59:30|42145.39
14:59:31|42145.39
14:59:33|42145.39
14:59:33|42155.04
14:59:34|42153.25
14:59:35|42157.37
14:59:36|42157.37
14:59:37|42158.04
14:59:39|42164.59
14:59:39|42162.62
14:59:40|42160.09
14:59:41|42160.09
14:59:43|42150.36
14:59:44|42150.36
14:59:45|42144.01
14:59:46|42144.01
14:59:47|42152.05
14:59:48|42133.75
14:59:49|42132.14
14:59:50|42132.15
14:59:51|42131.74
14:59:52|42130.85
14:59:53|42132.49
14:59:54|42146.11
14:59:55|42146.12
14:59:56|42146.11
14:59:58|42157.13
14:59:59|42157.94
15:00:00|42160.63
15:00:01|42160.62
15:00:01|42159.23
15:00:03|42162.62
15:00:04|42171.13
15:00:06|42174.15
15:00:07|42172.69
15:00:09|42176.91
15:00:09|42176.91
15:00:12|42176.9
15:00:14|42190.69
15:00:14|42186.88
15:00:16|42182.99
15:00:18|42187.32
15:00:19|42186.84
15:00:20|42188.13
15:00:21|42184.36
15:00:21|42176.91
15:00:22|42176.9
15:00:24|42180.
15:00:24|42178.18
15:00:26|42178.17
15:00:27|42179.98
15:00:28|42185.1
15:00:29|42185.11
15:00:30|42190.38
15:00:31|42190.69
15:00:32|42190.69
15:00:33|42190.69
15:00:33|42190.68
15:00:35|42187.93
15:00:36|42189.79
15:00:37|42189.79
15:00:38|42190.69
15:00:39|42190.7
15:00:40|42190.7
15:00:41|42192.87
15:00:42|42185.72
15:00:42|42185.72
15:00:43|42188.62
15:00:45|42185.72
15:00:46|42185.71
15:00:47|42188.01
15:00:47|42191.51
15:00:49|42204.9
15:00:50|42206.4
15:00:51|42199.49
15:00:52|42199.51
15:00:53|42192.59
15:00:54|42195.89
15:00:55|42193.48
15:00:55|42196.34
15:00:57|42195.97
15:00:58|42194.58
15:00:59|42192.72
15:00:59|42198.44
15:01:01|42194.95
15:01:02|42194.96
15:01:03|42194.95
15:01:03|42194.86
15:01:05|42194.86
15:01:07|42190.69
15:01:08|42178.18
15:01:10|42173.33
15:01:12|42180.78
15:01:12|42180.78
15:01:14|42180.66
15:01:16|42175.4
15:01:17|42169.72
15:01:18|42166.65
15:01:19|42166.65
15:01:20|42161.11
15:01:21|42160.63
15:01:22|42150.5
15:01:23|42151.32
15:01:24|42140.73
15:01:26|42141.05
15:01:26|42141.05
15:01:28|42141.06
15:01:30|42137.36
15:01:31|42133.45
15:01:32|42149.99
15:01:33|42143.54
15:01:34|42133.
15:01:35|42132.22
15:01:37|42125.5
15:01:38|42129.38
15:01:38|42131.45
15:01:40|42129.46
15:01:41|42129.45
15:01:42|42129.45
15:01:43|42124.8
15:01:44|42124.8
15:01:44|42124.81
15:01:45|42124.81
15:01:47|42129.45
15:01:47|42133.64
15:01:48|42140.
15:01:50|42141.35
15:01:51|42139.89
15:01:52|42139.9
15:01:53|42139.89
15:01:54|42146.05
15:01:55|42147.41
15:01:56|42147.42
15:01:57|42147.41
15:01:58|42147.41
15:01:59|42159.55
15:02:00|42145.42
15:02:01|42145.43
15:02:02|42145.43
15:02:03|42138.63
15:02:04|42140.77
15:02:05|42139.02
15:02:06|42135.06
15:02:08|42134.55
15:02:09|42136.36
15:02:11|42136.82
15:02:11|42136.82
15:02:14|42132.24
15:02:15|42125.
15:02:16|42121.05
15:02:17|42123.81
15:02:19|42119.5
15:02:21|42118.37
15:02:22|42116.58
15:02:23|42116.28
15:02:23|42113.14
15:02:25|42113.14
15:02:27|42099.45
15:02:28|42097.88
15:02:30|42094.95
15:02:31|42090.71
15:02:31|42090.71
15:02:32|42091.2
15:02:33|42090.7
15:02:34|42090.71
15:02:36|42090.7
15:02:37|42090.71
15:02:38|42107.13
15:02:38|42124.43
15:02:39|42138.43
15:02:41|42134.7
15:02:41|42135.8
15:02:42|42143.58
15:02:44|42147.4
15:02:45|42146.47
15:02:46|42136.26
15:02:47|42134.7
15:02:48|42134.71
15:02:49|42135.7
15:02:50|42137.55
15:02:51|42142.19
15:02:52|42142.19
15:02:54|42137.04
15:02:55|42142.82
15:02:56|42141.95
15:02:57|42141.95
15:02:58|42141.95
15:02:59|42146.46
15:03:00|42146.47
15:03:01|42146.47
15:03:02|42146.48
15:03:03|42146.47
15:03:04|42135.69
15:03:05|42126.19
15:03:06|42124.08
15:03:07|42121.48
15:03:08|42124.07
15:03:10|42120.78
15:03:11|42120.78
15:03:13|42120.77
15:03:15|42120.78
15:03:15|42120.77
15:03:17|42134.31
15:03:18|42134.31
15:03:20|42134.16
15:03:21|42138.3
15:03:22|42131.71
15:03:22|42133.66
15:03:23|42131.7
15:03:25|42131.7
15:03:26|42131.7
15:03:27|42131.7
15:03:28|42131.7
15:03:29|42131.69
15:03:31|42134.16
15:03:31|42134.15
15:03:33|42134.15
15:03:34|42137.36
15:03:35|42137.36
15:03:36|42137.36
15:03:37|42137.37
15:03:38|42137.37
15:03:39|42134.16
15:03:40|42131.69
15:03:41|42131.69
15:03:42|42128.81
15:03:43|42117.56
15:03:44|42117.56
15:03:45|42117.57
15:03:46|42117.57
15:03:47|42118.67
15:03:48|42118.68
15:03:49|42118.69
15:03:51|42118.68
15:03:52|42118.69
15:03:53|42117.56
15:03:54|42118.62
15:03:55|42118.61
15:03:56|42118.62
15:03:57|42114.63
15:03:58|42114.62
15:03:59|42113.37
15:04:00|42114.59
15:04:00|42115.76
15:04:01|42115.77
15:04:03|42115.76
15:04:03|42119.89
15:04:05|42117.79
15:04:06|42117.78
15:04:07|42113.43
15:04:09|42100.67
15:04:09|42100.
15:04:11|42097.79
15:04:13|42091.26
15:04:15|42084.31
15:04:17|42077.93
15:04:17|42081.63
15:04:18|42081.63
15:04:20|42081.64
15:04:21|42084.57
15:04:22|42081.38
15:04:24|42085.73
15:04:24|42082.06
15:04:26|42090.28
15:04:28|42095.43
15:04:29|42095.43
15:04:30|42095.43
15:04:32|42095.14
15:04:33|42093.03
15:04:34|42093.04
15:04:35|42093.03
15:04:36|42093.03
15:04:37|42093.03
15:04:38|42093.03
15:04:39|42093.04
15:04:40|42090.01
15:04:41|42090.
15:04:42|42090.
15:04:43|42090.
15:04:44|42086.28
15:04:45|42084.15
15:04:46|42080.3
15:04:47|42080.3
15:04:48|42077.92
15:04:49|42077.93
15:04:50|42084.46
15:04:51|42084.47
15:04:52|42084.47
15:04:53|42084.46
15:04:54|42084.47
15:04:55|42089.99
15:04:56|42092.28
15:04:57|42095.42
15:04:58|42090.97
15:04:59|42092.47
15:05:00|42092.47
15:05:01|42095.4
15:05:02|42116.26
15:05:03|42116.26
15:05:04|42121.62
15:05:05|42125.41
15:05:06|42125.42
15:05:07|42130.
15:05:08|42130.
15:05:09|42129.99
15:05:10|42136.03
15:05:11|42136.02
15:05:12|42126.99
15:05:14|42126.99
15:05:14|42126.99
15:05:15|42121.8
15:05:17|42120.43
15:05:19|42120.43
15:05:19|42121.22
15:05:20|42121.23
15:05:21|42123.8
15:05:23|42112.09
15:05:23|42108.8
15:05:24|42105.94
15:05:26|42102.57
15:05:26|42102.58
15:05:27|42102.58
15:05:28|42102.57
15:05:29|42100.12
15:05:31|42101.41
15:05:31|42103.65
15:05:32|42103.66
15:05:34|42100.12
15:05:35|42101.57
15:05:35|42100.
15:05:37|42099.96
15:05:38|42099.52
15:05:39|42099.52
15:05:39|42099.52
15:05:40|42096.87
15:05:42|42096.69
15:05:43|42092.78
15:05:44|42087.64
15:05:45|42082.39
15:05:45|42082.39
15:05:47|42074.6
15:05:47|42073.39
15:05:48|42070.75
15:05:50|42070.21
15:05:50|42069.07
15:05:53|42069.06
15:05:53|42078.02
15:05:54|42078.03
15:05:55|42085.72
15:05:56|42090.1
15:05:57|42090.09
15:05:58|42088.37
15:05:59|42090.71
15:06:00|42091.82
15:06:01|42101.03
15:06:02|42101.03
15:06:03|42101.03
15:06:04|42101.02
15:06:05|42101.02
15:06:06|42101.02
15:06:08|42099.49
15:06:09|42098.86
15:06:11|42092.
15:06:13|42081.16
15:06:14|42083.27
15:06:16|42082.87
15:06:16|42083.91
15:06:17|42094.01
15:06:19|42094.01
15:06:19|42094.01
15:06:20|42094.
15:06:22|42094.
15:06:22|42091.58
15:06:25|42094.
15:06:25|42094.01
15:06:26|42094.01
15:06:27|42094.01
15:06:29|42088.85
15:06:29|42083.06
15:06:30|42083.06
15:06:31|42083.05
15:06:33|42083.05
15:06:34|42083.04
15:06:35|42083.04
15:06:36|42083.04
15:06:37|42083.05
15:06:38|42083.04
15:06:39|42083.05
15:06:40|42083.04
15:06:41|42083.05
15:06:42|42083.04
15:06:44|42083.04
15:06:45|42083.04
15:06:46|42079.89
15:06:46|42070.35
15:06:48|42069.29
15:06:49|42069.28
15:06:49|42068.96
15:06:50|42069.3
15:06:52|42069.3
15:06:52|42069.3
15:06:53|42063.81
15:06:54|42063.8
15:06:56|42057.6
15:06:57|42057.6
15:06:57|42057.61
15:06:59|42057.6
15:07:00|42059.41
15:07:00|42055.15
15:07:02|42054.63
15:07:02|42054.63
15:07:03|42054.64
15:07:04|42056.71
15:07:06|42052.67
15:07:07|42054.52
15:07:08|42055.84
15:07:08|42055.84
15:07:09|42057.59
15:07:11|42055.83
15:07:13|42056.81
15:07:14|42057.6
15:07:15|42055.83
15:07:15|42054.53
15:07:17|42057.42
15:07:19|42056.75
15:07:19|42055.82
15:07:20|42055.83
15:07:22|42055.83
15:07:24|42054.6
15:07:26|42054.59
15:07:26|42054.6
15:07:27|42051.91
15:07:29|42051.92
15:07:29|42051.91
15:07:30|42047.68
15:07:32|42047.29
15:07:33|42046.99
15:07:34|42045.41
15:07:35|42045.4
15:07:36|42045.4
15:07:37|42044.45
15:07:38|42044.78
15:07:39|42044.78
15:07:40|42048.91
15:07:41|42055.
15:07:42|42044.79
15:07:43|42038.77
15:07:44|42042.64
15:07:45|42041.82
15:07:47|42041.81
15:07:47|42041.82
15:07:48|42037.12
15:07:49|42039.33
15:07:50|42041.79
15:07:51|42039.16
15:07:52|42039.15
15:07:53|42039.16
15:07:54|42039.16
15:07:55|42041.53
15:07:56|42041.53
15:07:57|42041.54
15:07:58|42041.81
15:07:59|42038.7
15:08:00|42039.16
15:08:01|42038.38
15:08:02|42038.39
15:08:03|42038.37
15:08:04|42038.38
15:08:05|42041.82
15:08:06|42042.73
15:08:07|42042.73
15:08:08|42042.73
15:08:09|42041.82
15:08:10|42041.82
15:08:11|42041.81
15:08:12|42041.82
15:08:14|42042.69
15:08:16|42041.83
15:08:17|42041.83
15:08:17|42050.
15:08:19|42049.99
15:08:20|42054.98
15:08:21|42054.98
15:08:23|42070.59
15:08:23|42078.99
15:08:25|42086.01
15:08:26|42086.02
15:08:27|42088.85
15:08:28|42088.86
15:08:29|42094.42
15:08:30|42094.41
15:08:32|42094.41
15:08:32|42094.41
15:08:34|42091.45
15:08:35|42091.45
15:08:36|42091.45
15:08:37|42080.81
15:08:38|42083.75
15:08:39|42083.75
15:08:41|42073.37
15:08:41|42073.38
15:08:42|42066.29
15:08:43|42065.02
15:08:44|42065.02
15:08:45|42058.18
15:08:46|42055.34
15:08:48|42056.33
15:08:49|42056.34
15:08:49|42056.34
15:08:51|42055.35
15:08:51|42055.36
15:08:52|42055.35
15:08:53|42051.47
15:08:54|42048.88
15:08:56|42046.94
15:08:57|42048.85
15:08:57|42048.85
15:08:58|42048.85
15:08:59|42052.58
15:09:00|42065.02
15:09:01|42061.31
15:09:02|42061.31
15:09:05|42061.31
15:09:05|42061.32
15:09:07|42063.64
15:09:08|42062.28
15:09:09|42065.62
15:09:10|42065.62
15:09:11|42059.71
15:09:12|42059.96
15:09:13|42049.7
15:09:14|42049.7
15:09:16|42049.69
15:09:18|42049.7
15:09:18|42049.7
15:09:19|42050.04
15:09:21|42055.
15:09:21|42054.99
15:09:22|42058.72
15:09:24|42057.84
15:09:25|42047.77
15:09:26|42047.77
15:09:27|42047.77
15:09:27|42025.16
15:09:29|42022.16
15:09:30|42022.15
15:09:31|42010.56
15:09:33|42021.36
15:09:34|42021.36
15:09:35|42021.37
15:09:36|42022.14
15:09:36|42025.99
15:09:39|42022.14
15:09:39|42032.01
15:09:40|42032.01
15:09:41|42036.32
15:09:42|42043.94
15:09:44|42043.96
15:09:44|42043.95
15:09:45|42043.95
15:09:46|42045.64
15:09:47|42041.59
15:09:48|42045.15
15:09:49|42045.15
15:09:50|42041.66
15:09:51|42040.23
15:09:52|42043.32
15:09:53|42044.41
15:09:54|42044.4
15:09:55|42044.39
15:09:56|42044.33
15:09:57|42044.33
15:09:58|42040.24
15:09:59|42040.24
15:10:00|42038.91
15:10:02|42038.91
15:10:02|42038.91
15:10:04|42036.2
15:10:05|42034.71
15:10:06|42034.71
15:10:07|42034.72
15:10:08|42034.72
15:10:09|42034.72
15:10:10|42034.72
15:10:11|42034.72
15:10:12|42042.68
15:10:13|42042.69
15:10:14|42042.69
15:10:16|42042.68
15:10:18|42038.53
15:10:20|42042.65
15:10:20|42040.43
15:10:22|42040.42
15:10:24|42042.69
15:10:26|42049.92
15:10:27|42049.92
15:10:28|42049.92
15:10:29|42049.92
15:10:30|42049.93
15:10:31|42048.57
15:10:32|42048.57
15:10:33|42048.57
15:10:34|42049.92
15:10:35|42042.65
15:10:36|42033.08
15:10:37|42033.98
15:10:38|42038.68
15:10:39|42038.68
15:10:40|42038.68
15:10:41|42038.68
15:10:42|42034.73
15:10:43|42033.9
15:10:44|42035.33
15:10:45|42034.81
15:10:46|42034.81
15:10:47|42034.82
15:10:48|42034.82
15:10:49|42035.83
15:10:50|42038.66
15:10:51|42035.91
15:10:52|42047.79
15:10:53|42047.79
15:10:54|42042.99
15:10:55|42042.99
15:10:56|42048.64
15:10:57|42048.64
15:10:58|42048.64
15:10:59|42044.72
15:11:00|42043.6
15:11:01|42045.7
15:11:02|42042.35
15:11:03|42042.41
15:11:04|42042.42
15:11:05|42041.41
15:11:06|42033.79
15:11:07|42033.79
15:11:08|42035.4
15:11:09|42000.
15:11:11|42024.14
15:11:12|42029.91
15:11:13|42030.9
15:11:14|42030.9
15:11:15|42033.78
15:11:17|42033.78
15:11:17|42029.92
15:11:19|42029.92
15:11:20|42033.79
15:11:21|42033.79
15:11:22|42033.79
15:11:24|42033.78
15:11:25|42033.78
15:11:26|42033.79
15:11:27|42033.79
15:11:27|42035.32
15:11:30|42037.6
15:11:31|42039.99
15:11:33|42043.26
15:11:34|42043.26
15:11:35|42044.16
15:11:35|42057.83
15:11:37|42057.41
15:11:38|42053.83
15:11:39|42053.82
15:11:40|42053.83
15:11:41|42053.83
15:11:42|42053.82
15:11:43|42053.82
15:11:44|42053.83
15:11:45|42053.83
15:11:47|42051.26
15:11:48|42052.54
15:11:48|42053.83
15:11:49|42059.19
15:11:50|42067.77
15:11:52|42067.77
15:11:52|42061.61
15:11:54|42061.6
15:11:55|42059.11
15:11:56|42059.12
15:11:57|42059.12
15:11:58|42059.21
15:11:59|42059.21
15:12:00|42059.21
15:12:01|42059.12
15:12:02|42059.12
15:12:03|42059.12
15:12:04|42059.12
15:12:05|42059.12
15:12:06|42059.12
15:12:07|42059.12
15:12:08|42069.8
15:12:09|42062.41
15:12:10|42062.41
15:12:12|42076.91
15:12:13|42078.69
15:12:13|42084.22
15:12:14|42090.28
15:12:17|42078.68
15:12:17|42077.35
15:12:18|42075.34
15:12:20|42075.35
15:12:21|42078.93
15:12:22|42078.93
15:12:23|42074.09
15:12:25|42061.62
15:12:26|42037.89
15:12:28|42037.9
15:12:29|42037.91
15:12:29|42043.29
15:12:30|42043.29
15:12:31|42043.29
15:12:33|42043.3
15:12:34|42043.3
15:12:36|42043.3
15:12:37|42043.29
15:12:37|42043.3
15:12:38|42043.74
15:12:39|42046.4
15:12:41|42046.41
15:12:42|42047.25
15:12:42|42047.24
15:12:43|42048.49
15:12:45|42048.49
15:12:45|42048.49
15:12:46|42051.37
15:12:48|42055.12
15:12:48|42058.23
15:12:50|42058.23
15:12:51|42058.24
15:12:52|42052.93
15:12:53|42052.93
15:12:54|42052.92
15:12:55|42052.93
15:12:55|42052.93
15:12:56|42052.93
15:12:58|42052.93
15:12:58|42052.92
15:12:59|42049.
15:13:00|42048.99
15:13:01|42049.
15:13:03|42048.71
15:13:04|42043.73
15:13:05|42043.74
15:13:05|42043.74
15:13:06|42043.73
15:13:08|42038.19
15:13:08|42031.87
15:13:10|42031.88
15:13:10|42031.87
15:13:12|42031.87
15:13:13|42031.7
15:13:14|42031.7
15:13:15|42031.71
15:13:16|42031.29
15:13:18|42023.44
15:13:20|42023.44
15:13:20|42023.44
15:13:21|42018.08
15:13:22|42023.48
15:13:23|42025.98
15:13:25|42025.97
15:13:26|42025.98
15:13:27|42025.97
15:13:29|42025.97
15:13:29|42025.43
15:13:32|42024.57
15:13:32|42024.21
15:13:33|42024.22
15:13:34|42024.21
15:13:35|42024.22
15:13:36|42024.22
15:13:37|42024.21
15:13:39|42025.43
15:13:39|42025.43
15:13:42|42025.42
15:13:42|42024.22
15:13:43|42025.97
15:13:44|42027.42
15:13:45|42027.42
15:13:46|42027.42
15:13:48|42027.42
15:13:48|42027.42
15:13:50|42027.41
15:13:51|42027.41
15:13:51|42027.42
15:13:52|42027.42
15:13:53|42027.42
15:13:54|42027.42
15:13:56|42027.42
15:13:57|42025.15
15:13:57|42025.15
15:13:58|42025.16
15:13:59|42025.15
15:14:00|42024.77
15:14:02|42024.76
15:14:02|42024.75
15:14:03|42024.76
15:14:04|42024.75
15:14:07|42024.75
15:14:07|42024.75
15:14:08|42024.21
15:14:09|42023.45
15:14:10|42023.45
15:14:11|42023.44
15:14:12|42018.44
15:14:13|42018.44
15:14:14|42018.44
15:14:15|42018.43
15:14:17|42018.43
15:14:18|42018.42
15:14:20|42018.43
15:14:22|42017.31
15:14:23|42010.26
15:14:24|42009.64
15:14:25|41991.83
15:14:26|41989.42
15:14:28|41968.58
15:14:28|41973.9
15:14:29|41977.24
15:14:30|41977.24
15:14:31|41981.33
15:14:32|41981.33
15:14:33|41988.38
15:14:34|41988.87
15:14:35|41988.87
15:14:36|41988.88
15:14:38|41988.88
15:14:39|41988.36
15:14:40|41988.36
15:14:41|41987.12
15:14:42|41989.21
15:14:43|42004.58
15:14:45|42004.59
15:14:45|42030.54
15:14:46|42036.71
15:14:47|42038.19
15:14:48|42043.54
15:14:49|42042.26
15:14:50|42042.26
15:14:51|42042.27
15:14:52|42042.27
15:14:53|42043.24
15:14:54|42043.25
15:14:55|42051.92
15:14:57|42052.26
15:14:58|42045.75
15:14:59|42049.98
15:15:00|42048.7
15:15:01|42048.7
15:15:02|42048.69
15:15:03|42048.69
15:15:04|42051.08
15:15:05|42057.64
15:15:06|42053.32
15:15:08|42054.03
15:15:09|42052.47
15:15:09|42049.49
15:15:10|42060.13
15:15:11|42069.99
15:15:12|42075.02
15:15:13|42067.
15:15:15|42065.32
15:15:16|42064.19
15:15:17|42056.24
15:15:18|42056.24
15:15:19|42056.24
15:15:20|42053.64
15:15:22|42049.54
15:15:24|42047.57
15:15:24|42047.57
15:15:26|42046.36
15:15:27|42046.36
15:15:28|42046.37
15:15:29|42047.56
15:15:31|42047.56
15:15:31|42047.55
15:15:34|42035.23
15:15:34|42033.57
15:15:35|42027.85
15:15:36|42028.19
15:15:37|42028.19
15:15:39|42033.56
15:15:40|42034.39
15:15:41|42031.96
15:15:42|42028.18
15:15:44|42026.4
15:15:45|42026.4
15:15:46|42024.88
15:15:48|42026.4
15:15:49|42026.4
15:15:49|42026.39
15:15:50|42026.39
15:15:52|42021.81
15:15:53|42021.81
15:15:53|42013.11
15:15:54|42009.22
15:15:55|42013.93
15:15:57|42020.67
15:15:57|42022.51
15:15:59|42022.5
15:15:59|42022.5
15:16:01|42028.18
15:16:01|42028.18
15:16:03|42028.19
15:16:04|42020.91
15:16:04|42019.4
15:16:05|42019.4
15:16:08|42024.83
15:16:08|42028.99
15:16:10|42026.14
15:16:11|42023.67
15:16:11|42021.54
15:16:12|42013.76
15:16:14|41994.83
15:16:14|41994.55
15:16:16|42005.36
15:16:16|42005.81
15:16:17|42005.81
15:16:18|42005.8
15:16:19|42005.8
15:16:22|42000.78
15:16:23|42000.77
15:16:25|42000.77
15:16:27|41988.87
15:16:27|41988.87
15:16:28|41988.87
15:16:29|41988.88
15:16:30|41988.88
15:16:31|41981.33
15:16:32|41970.92
15:16:33|41977.92
15:16:35|41974.77
15:16:36|41974.77
15:16:37|41979.53
15:16:38|41975.22
15:16:39|41974.77
15:16:40|41971.61
15:16:41|41968.12
15:16:43|41968.58
15:16:43|41968.47
15:16:46|41969.76
15:16:46|41969.76
15:16:47|41938.78
15:16:48|41951.53
15:16:49|41951.54
15:16:51|41956.94
15:16:52|41959.99
15:16:52|41959.98
15:16:53|41959.99
15:16:55|41960.
15:16:55|41960.
15:16:57|41967.18
15:16:57|41972.5
15:16:59|41968.81
15:16:59|41968.8
15:17:01|41968.81
15:17:02|41968.81
15:17:03|41947.83
15:17:04|41938.68
15:17:05|41899.07
15:17:06|41899.26
15:17:07|41900.7
15:17:08|41902.65
15:17:09|41902.66
15:17:10|41891.16
15:17:11|41906.97
15:17:12|41898.99
15:17:13|41889.36
15:17:15|41889.36
15:17:16|41896.4
15:17:17|41892.36
15:17:18|41910.29
15:17:19|41910.29
15:17:20|41912.76
15:17:21|41900.
15:17:23|41893.68
15:17:24|41908.19
15:17:26|41901.01
15:17:27|41901.01
15:17:28|41896.41
15:17:30|41885.77
15:17:31|41885.77
15:17:31|41880.82
15:17:32|41880.82
15:17:33|41880.82
15:17:35|41880.82
15:17:35|41870.82
15:17:36|41871.17
15:17:37|41870.84
15:17:38|41875.27
15:17:39|41875.28
15:17:40|41870.59
15:17:41|41859.07
15:17:42|41859.07
15:17:44|41850.
15:17:45|41851.87
15:17:46|41851.85
15:17:47|41852.64
15:17:48|41863.38
15:17:49|41860.89
15:17:50|41847.18
15:17:51|41842.63
15:17:52|41842.03
15:17:53|41842.04
15:17:54|41842.62
15:17:55|41842.62
15:17:56|41845.49
15:17:57|41845.49
15:17:59|41851.84
15:17:59|41851.84
15:18:00|41851.84
15:18:01|41851.85
15:18:02|41851.85
15:18:03|41851.85
15:18:04|41859.99
15:18:05|41874.82
15:18:06|41870.21
15:18:07|41870.21
15:18:08|41889.35
15:18:09|41911.06
15:18:11|41903.65
15:18:12|41913.23
15:18:13|41903.66
15:18:14|41903.66
15:18:15|41903.65
15:18:16|41915.75
15:18:18|41914.28
15:18:20|41900.56
15:18:21|41911.28
15:18:22|41905.96
15:18:23|41905.96
15:18:25|41912.31
15:18:26|41909.35
15:18:27|41908.64
15:18:28|41908.65
15:18:29|41910.3
15:18:30|41910.28
15:18:31|41917.23
15:18:32|41917.22
15:18:33|41922.84
15:18:34|41919.94
15:18:35|41919.66
15:18:36|41919.28
15:18:37|41916.85
15:18:38|41916.85
15:18:40|41922.84
15:18:41|41922.84
15:18:42|41916.94
15:18:43|41916.94
15:18:43|41922.19
15:18:45|41935.4
15:18:45|41931.51
15:18:46|41922.85
15:18:48|41922.85
15:18:48|41925.71
15:18:50|41920.15
15:18:51|41916.85
15:18:52|41907.01
15:18:52|41907.01
15:18:53|41907.01
15:18:55|41912.49
15:18:56|41912.49
15:18:57|41909.76
15:18:58|41909.76
15:18:59|41901.67
15:18:59|41892.37
15:19:01|41892.36
15:19:01|41892.37
15:19:03|41903.92
15:19:03|41895.37
15:19:05|41900.28
15:19:06|41899.57
15:19:06|41908.74
15:19:08|41914.74
15:19:08|41906.35
15:19:10|41906.34
15:19:10|41924.63
15:19:11|41928.54
15:19:13|41911.64
15:19:15|41920.03
15:19:15|41918.43
15:19:16|41919.53
15:19:17|41921.45
15:19:19|41935.21
15:19:19|41928.82
15:19:20|41928.83
15:19:22|41923.38
15:19:22|41923.39
15:19:25|41925.2
15:19:26|41925.2
15:19:28|41960.77
15:19:30|41965.92
15:19:31|41968.33
15:19:31|41967.74
15:19:33|41955.95
15:19:33|41955.96
15:19:35|41955.99
15:19:36|41948.27
15:19:38|41943.3
15:19:38|41943.29
15:19:39|41942.81
15:19:41|41942.81
15:19:41|41942.55
15:19:42|41942.54
15:19:43|41942.55
15:19:44|41938.41
15:19:45|41936.3
15:19:46|41935.46
15:19:48|41927.8
15:19:48|41927.79
15:19:49|41922.05
15:19:50|41922.04
15:19:51|41922.05
15:19:52|41909.76
15:19:54|41905.22
15:19:54|41926.28
15:19:56|41917.04
15:19:56|41917.03
15:19:57|41917.04
15:19:58|41917.04
15:20:00|41917.03
15:20:00|41917.03
15:20:01|41917.04
15:20:04|41906.93
15:20:05|41914.02
15:20:06|41913.05
15:20:07|41908.95
15:20:08|41900.56
15:20:09|41900.02
15:20:10|41903.63
15:20:11|41900.01
15:20:12|41904.2
15:20:13|41913.05
15:20:14|41927.91
15:20:15|41924.87
15:20:16|41924.87
15:20:17|41916.26
15:20:18|41916.14
15:20:20|41918.63
15:20:21|41936.29
15:20:21|41926.75
15:20:23|41928.14
15:20:23|41936.83
15:20:25|41927.36
15:20:26|41927.37
15:20:27|41932.44
15:20:29|41947.12
15:20:30|41943.96
15:20:32|41954.55
15:20:33|41947.85
15:20:33|41956.53
15:20:34|41956.52
15:20:36|41952.8
15:20:37|41955.34
15:20:38|41950.97
15:20:38|41954.07
15:20:39|41954.06
15:20:41|41952.8
15:20:42|41954.77
15:20:43|41950.68
15:20:44|41950.68
15:20:45|41954.77
15:20:46|41956.59
15:20:47|41956.59
15:20:48|41956.58
15:20:49|41957.6
15:20:50|41957.6
15:20:51|41946.37
15:20:52|41946.37
15:20:53|41946.37
15:20:54|41946.38
15:20:55|41946.37
15:20:56|41950.71
15:20:57|41950.7
15:20:58|41949.41
15:20:59|41951.87
15:21:00|41951.87
15:21:01|41954.76
15:21:02|41954.77
15:21:03|41954.77
15:21:04|41954.77
15:21:05|41956.57
15:21:06|41956.57
15:21:07|41946.86
15:21:08|41948.39
15:21:09|41937.34
15:21:10|41936.44
15:21:11|41930.89
15:21:12|41923.32
15:21:13|41918.65
15:21:14|41926.94
15:21:15|41929.04
15:21:16|41936.44
15:21:17|41936.77
15:21:18|41942.8
15:21:19|41937.59
15:21:20|41930.68
15:21:22|41936.77
15:21:23|41927.93
15:21:24|41927.69
15:21:25|41926.28
15:21:26|41916.62
15:21:27|41923.
15:21:28|41915.77
15:21:30|41908.8
15:21:30|41910.62
15:21:31|41910.62
15:21:33|41910.16
15:21:34|41909.19
15:21:34|41912.09
15:21:36|41912.08
15:21:36|41915.83
15:21:37|41915.83
15:21:38|41915.83
15:21:39|41915.83
15:21:40|41915.84
15:21:42|41919.24
15:21:42|41919.24
15:21:44|41915.83
15:21:44|41912.3
15:21:46|41909.54
15:21:47|41907.42
15:21:47|41910.05
15:21:49|41913.54
15:21:49|41913.54
15:21:51|41913.54
15:21:51|41920.25
15:21:52|41922.99
15:21:53|41922.99
15:21:54|41922.99
15:21:55|41924.69
15:21:57|41919.73
15:21:59|41922.99
15:21:59|41926.45
15:22:00|41926.46
15:22:01|41929.99
15:22:02|41929.99
15:22:03|41929.99
15:22:04|41930.
15:22:05|41926.46
15:22:07|41929.98
15:22:08|41929.99
15:22:09|41929.99
15:22:10|41929.99
15:22:12|41929.99
15:22:12|41929.99
15:22:13|41929.99
15:22:14|41929.99
15:22:15|41929.99
15:22:16|41942.8
15:22:17|41945.27
15:22:18|41945.28
15:22:19|41947.09
15:22:20|41947.09
15:22:21|41947.09
15:22:22|41947.11
15:22:23|41949.99
15:22:24|41949.99
15:22:25|41949.99
15:22:27|41939.48
15:22:29|41939.48
15:22:30|41930.23
15:22:31|41934.33
15:22:32|41934.33
15:22:33|41934.33
15:22:34|41934.34
15:22:35|41934.34
15:22:36|41934.34
15:22:37|41934.33
15:22:38|41940.47
15:22:39|41940.47
15:22:40|41944.85
15:22:41|41944.85
15:22:42|41947.62
15:22:43|41949.13
15:22:44|41949.12
15:22:45|41951.86
15:22:46|41950.99
15:22:47|41947.01
15:22:49|41948.82
15:22:49|41949.46
15:22:50|41949.46
15:22:51|41969.09
15:22:52|41969.1
15:22:53|41969.12
15:22:54|41969.67
15:22:56|41968.86
15:22:56|41973.99
15:22:57|41973.99
15:22:58|41971.95
15:22:59|41977.71
15:23:01|41971.84
15:23:01|41970.6
15:23:04|41972.4
15:23:04|41972.41
15:23:05|41971.84
15:23:06|41971.84
15:23:07|41966.04
15:23:08|41966.04
15:23:09|41966.04
15:23:10|41966.04
15:23:11|41966.04
15:23:12|41966.04
15:23:14|41951.93
15:23:15|41955.21
15:23:16|41957.45
15:23:17|41955.2
15:23:18|41951.86
15:23:19|41951.86
15:23:20|41951.87
15:23:21|41951.86
15:23:22|41951.86
15:23:23|41955.78
15:23:24|41958.08
15:23:25|41965.69
15:23:27|41965.45
15:23:29|41970.
15:23:31|41972.39
15:23:32|41980.77
15:23:33|41979.79
15:23:35|41979.79
15:23:37|41979.79
15:23:37|41981.48
15:23:38|41982.33
15:23:39|41982.48
15:23:42|41993.38
15:23:43|41993.39
15:23:45|41999.55
15:23:45|41995.82
15:23:46|41999.98
15:23:48|41999.98
15:23:48|41999.98
15:23:50|41999.97
15:23:50|41999.97
15:23:51|41999.98
15:23:53|42000.
15:23:53|42000.
15:23:55|42000.
15:23:55|42000.
15:23:57|42000.
15:23:58|42000.
15:23:59|41999.99
15:23:59|42000.
15:24:01|42000.
15:24:02|42000.
15:24:02|42008.06
15:24:03|42013.95
15:24:06|42011.35
15:24:07|42023.44
15:24:07|42023.66
15:24:08|42031.21
15:24:09|42035.78
15:24:11|42033.41
15:24:11|42025.86
15:24:13|42019.62
15:24:14|42026.99
15:24:15|42013.96
15:24:16|42013.96
15:24:17|42022.68
15:24:18|42018.63
15:24:19|42026.31
15:24:20|42026.58
15:24:22|42025.97
15:24:23|42025.87
15:24:23|42025.15
15:24:25|42014.23
15:24:25|42019.86
15:24:28|42021.
15:24:29|42028.25
15:24:30|42021.82
15:24:32|42021.82
15:24:34|42021.
15:24:35|42037.13
15:24:35|42037.12
15:24:36|42037.13
15:24:38|42037.12
15:24:38|42037.13
15:24:39|42037.13
15:24:40|42047.07
15:24:41|42049.48
15:24:44|42045.41
15:24:44|42040.17
15:24:45|42037.13
15:24:46|42037.13
15:24:47|42037.12
15:24:48|42037.12
15:24:49|42035.2
15:24:51|42034.26
15:24:51|42034.25
15:24:53|42034.26
15:24:53|42034.26
15:24:54|42034.26
15:24:56|42034.26
15:24:56|42034.25
15:24:57|42034.26
15:24:58|42037.02
15:24:59|42034.27
15:25:00|42034.27
15:25:01|42034.27
15:25:02|42044.94
15:25:05|42041.95
15:25:05|42043.25
15:25:06|42043.25
15:25:07|42042.7
15:25:08|42043.26
15:25:10|42043.26
15:25:11|42050.
15:25:12|42041.51
15:25:13|42048.82
15:25:14|42048.81
15:25:15|42048.81
15:25:16|42048.81
15:25:17|42048.82
15:25:18|42048.81
15:25:20|42050.
15:25:20|42050.
15:25:21|42050.
15:25:22|42050.
15:25:23|42050.
15:25:25|42050.
15:25:25|42049.99
15:25:27|42050.
15:25:28|42050.
15:25:29|42049.99
15:25:31|42050.
15:25:31|42049.99
15:25:32|42049.99
15:25:33|42050.
15:25:34|42050.
15:25:36|42050.
15:25:36|42049.99
15:25:37|42050.
15:25:38|42049.99
15:25:39|42050.
15:25:41|42050.
15:25:41|42050.
15:25:42|42038.54
15:25:43|42038.54
15:25:44|42036.16
15:25:45|42034.26
15:25:46|42030.06
15:25:47|42023.67
15:25:48|42005.01
15:25:49|42000.8
15:25:50|41993.56
15:25:51|41999.18
15:25:52|41999.18
15:25:53|41992.16
15:25:54|41992.16
15:25:55|41992.16
15:25:56|41990.92
15:25:57|41987.42
15:25:58|41981.2
15:25:59|41981.2
15:26:00|41989.69
15:26:01|41992.54
15:26:02|41992.55
15:26:03|41991.53
15:26:04|42001.05
15:26:05|41998.35
15:26:06|41998.35
15:26:07|42005.01
15:26:08|42006.42
15:26:09|42006.41
15:26:11|42004.13
15:26:12|42006.23
15:26:13|42003.33
15:26:14|42003.33
15:26:15|42002.84
15:26:16|42002.83
15:26:17|42002.41
15:26:18|41995.07
15:26:19|41993.56
15:26:20|41993.55
15:26:21|41993.52
15:26:22|41990.96
15:26:23|41990.97
15:26:25|41990.97
15:26:25|41990.65
15:26:27|41995.06
15:26:27|41994.68
15:26:28|41994.68
15:26:31|41995.06
15:26:32|41992.29
15:26:32|41994.54
15:26:33|41980.
15:26:34|41978.91
15:26:35|41977.78
15:26:36|41972.4
15:26:38|41972.27
15:26:39|41976.8
15:26:41|41976.8
15:26:41|41968.42
15:26:43|41968.42
15:26:44|41971.38
15:26:45|41976.77
15:26:46|41973.58
15:26:48|41973.59
15:26:49|41973.59
15:26:50|41968.43
15:26:51|41968.43
15:26:52|41968.43
15:26:52|41968.42
15:26:54|41968.43
15:26:55|41961.59
15:26:56|41964.57
15:26:57|41963.89
15:26:57|41963.87
15:26:58|41956.79
15:26:59|41961.99
15:27:01|41964.03
15:27:02|41955.37
15:27:03|41955.36
15:27:03|41951.33
15:27:04|41954.15
15:27:06|41954.4
15:27:06|41957.64
15:27:08|41957.64
15:27:10|41953.34
15:27:11|41959.65
15:27:12|41956.68
15:27:13|41956.74
15:27:14|41958.2
15:27:15|41961.59
15:27:17|41974.03
15:27:17|41970.21
15:27:18|41973.41
15:27:19|41971.05
15:27:21|41971.05
15:27:22|41972.63
15:27:23|41972.62
15:27:24|41975.83
15:27:25|41989.
15:27:26|41984.29
15:27:27|41977.8
15:27:28|41979.99
15:27:29|41981.94
15:27:30|41985.39
15:27:32|41985.4
15:27:33|41985.39
15:27:33|41985.39
15:27:36|41981.94
15:27:37|41986.42
15:27:39|41986.42
15:27:39|41983.64
15:27:40|41983.65
15:27:41|41982.29
15:27:42|41982.29
15:27:44|41982.29
15:27:44|41982.29
15:27:46|41982.29
15:27:47|41972.63
15:27:48|41974.5
15:27:49|41970.68
15:27:50|41965.01
15:27:51|41971.69
15:27:52|41971.77
15:27:53|41967.52
15:27:54|41971.8
15:27:55|41973.49
15:27:56|41973.48
15:27:57|41973.48
15:27:58|41973.48
15:27:59|41973.49
15:28:00|41973.49
15:28:01|41966.68
15:28:02|41965.72
15:28:03|41965.73
15:28:04|41968.01
15:28:05|41968.01
15:28:06|41968.01
15:28:07|41968.01
15:28:08|41965.01
15:28:09|41965.01
15:28:11|41965.
15:28:11|41965.
15:28:12|41964.01
15:28:13|41961.62
15:28:15|41963.22
15:28:16|41963.22
15:28:17|41963.22
15:28:18|41963.21
15:28:19|41963.22
15:28:20|41963.22
15:28:21|41963.22
15:28:22|41963.22
15:28:23|41963.21
15:28:24|41963.21
15:28:24|41957.01
15:28:26|41963.22
15:28:27|41963.22
15:28:28|42000.
15:28:29|42005.03
15:28:30|42003.93
15:28:31|42008.13
15:28:32|42008.14
15:28:34|41996.51
15:28:34|41997.8
15:28:35|42001.94
15:28:37|41995.01
15:28:38|41998.01
15:28:40|42002.13
15:28:41|42004.72
15:28:42|42001.26
15:28:42|41999.87
15:28:45|42001.18
15:28:46|42001.18
15:28:48|42001.18
15:28:48|41999.86
15:28:49|41999.87
15:28:51|42001.25
15:28:52|42003.36
15:28:53|42003.36
15:28:54|42001.26
15:28:55|42001.26
15:28:57|42001.27
15:28:58|42005.08
15:28:58|42005.07
15:29:00|42005.08
15:29:00|42005.07
15:29:01|42005.07
15:29:02|42005.87
15:29:03|42005.86
15:29:04|42005.86
15:29:06|42010.
15:29:07|42010.76
15:29:08|42010.
15:29:10|42010.
15:29:10|42008.28
15:29:11|42003.69
15:29:12|42003.69
15:29:13|42006.53
15:29:14|42002.56
15:29:16|42002.12
15:29:16|42002.12
15:29:18|42002.13
15:29:19|42004.44
15:29:19|42004.45
15:29:20|42004.61
15:29:23|42005.
15:29:23|42001.26
15:29:24|42001.26
15:29:25|42014.18
15:29:26|42014.19
15:29:27|42020.71
15:29:29|42023.66
15:29:30|42023.67
15:29:31|42027.31
15:29:32|42027.31
15:29:33|42025.35
15:29:34|42025.36
15:29:35|42025.36
15:29:37|42013.46
15:29:39|42006.19
15:29:40|42006.2
15:29:42|42012.59
15:29:42|42012.6
15:29:43|42012.59
15:29:45|42013.4
15:29:46|42013.39
15:29:47|42015.57
15:29:47|42012.13
15:29:48|42012.13
15:29:49|42012.12
15:29:50|42010.69
15:29:51|42008.99
15:29:52|42008.99
15:29:54|42010.29
15:29:55|42012.13
15:29:56|42012.13
15:29:57|42012.41
15:29:58|42008.3
15:29:59|42011.67
15:30:00|42011.66
15:30:01|42011.66
15:30:02|42003.67
15:30:03|42001.08
15:30:05|41996.01
15:30:07|41993.85
15:30:08|41985.21
15:30:09|41985.2
15:30:11|41985.21
15:30:11|41991.17
15:30:12|41983.39
15:30:13|41981.25
15:30:14|41980.46
15:30:16|41979.09
15:30:16|41977.3
15:30:17|41977.3
15:30:18|41977.3
15:30:19|41979.89
15:30:21|41980.35
15:30:21|41976.89
15:30:22|41975.
15:30:23|41975.
15:30:24|41975.01
15:30:25|41971.72
15:30:26|41975.86
15:30:27|41975.86
15:30:28|41975.87
15:30:29|41976.88
15:30:30|41976.88
15:30:31|41977.28
15:30:32|41977.28
15:30:33|41977.28
15:30:34|41977.28
15:30:35|41977.28
15:30:37|41977.29
15:30:38|41971.14
15:30:39|41970.56
15:30:40|41968.16
15:30:41|41963.22
15:30:42|41962.33
15:30:43|41961.09
15:30:44|41963.54
15:30:45|41962.74
15:30:46|41962.74
15:30:47|41969.91
15:30:48|41961.36
15:30:49|41961.36
15:30:51|41952.89
15:30:51|41955.62
15:30:52|41952.9
15:30:54|41952.91
15:30:54|41955.61
15:30:56|41955.62
15:30:56|41953.14
15:30:59|41953.14
15:30:59|41952.51
15:31:00|41952.51
15:31:01|41952.51
15:31:02|41950.01
15:31:05|41937.02
15:31:05|41939.
15:31:07|41939.95
15:31:08|41939.95
15:31:08|41934.35
15:31:10|41935.88
15:31:10|41935.87
15:31:11|41934.34
15:31:13|41931.11
15:31:14|41937.
15:31:14|41930.33
15:31:16|41930.18
15:31:16|41930.
15:31:17|41926.72
15:31:18|41928.91
15:31:19|41924.87
15:31:21|41926.69
15:31:21|41926.09
15:31:23|41926.09
15:31:24|41926.1
15:31:25|41926.1
15:31:26|41923.84
15:31:27|41914.82
15:31:28|41911.57
15:31:29|41910.
15:31:31|41908.16
15:31:32|41908.16
15:31:33|41921.07
15:31:34|41926.09
15:31:35|41926.71
15:31:36|41928.84
15:31:38|41928.81
15:31:38|41928.81
15:31:40|41925.46
15:31:41|41908.89
15:31:41|41906.44
15:31:42|41907.76
15:31:43|41907.76
15:31:44|41907.76
15:31:45|41907.76
15:31:46|41913.73
15:31:47|41913.74
15:31:48|41909.31
15:31:49|41909.31
15:31:51|41909.31
15:31:52|41909.32
15:31:52|41905.12
15:31:54|41905.11
15:31:55|41907.76
15:31:56|41910.68
15:31:57|41910.68
15:31:58|41910.68
15:31:59|41910.68
15:32:00|41910.69
15:32:01|41901.01
15:32:02|41901.
15:32:03|41896.9
15:32:04|41896.91
15:32:05|41887.04
15:32:06|41886.81
15:32:07|41884.67
15:32:08|41885.02
15:32:09|41880.3
15:32:10|41862.97
15:32:11|41867.02
15:32:12|41863.31
15:32:13|41863.31
15:32:14|41863.32
15:32:15|41883.1
15:32:16|41875.56
15:32:17|41875.56
15:32:18|41880.27
15:32:19|41886.82
15:32:20|41896.49
15:32:21|41896.5
15:32:23|41898.48
15:32:24|41907.79
15:32:25|41904.79
15:32:26|41904.78
15:32:27|41904.79
15:32:28|41905.29
15:32:30|41905.28
15:32:30|41908.28
15:32:31|41907.39
15:32:32|41914.07
15:32:35|41913.06
15:32:35|41913.93
15:32:37|41913.07
15:32:37|41911.54
15:32:38|41915.14
15:32:39|41918.92
15:32:41|41916.
15:32:42|41915.14
15:32:43|41905.29
15:32:45|41905.11
15:32:45|41915.68
15:32:47|41913.77
15:32:48|41913.69
15:32:49|41913.68
15:32:50|41915.
15:32:50|41918.24
15:32:51|41918.24
15:32:53|41918.24
15:32:53|41918.24
15:32:55|41918.25
15:32:55|41922.46
15:32:57|41930.32
15:32:58|41932.94
15:32:58|41941.73
15:32:59|41947.01
15:33:00|41955.63
15:33:03|41954.02
15:33:04|41952.26
15:33:06|41939.83
15:33:06|41943.7
15:33:07|41946.
15:33:08|41943.7
15:33:09|41943.71
15:33:10|41945.35
15:33:12|41940.9
15:33:12|41939.83
15:33:13|41939.84
15:33:15|41939.84
15:33:16|41939.83
15:33:16|41946.23
15:33:18|41946.22
15:33:19|41946.22
15:33:20|41946.22
15:33:21|41946.23
15:33:22|41946.23
15:33:24|41950.
15:33:24|41949.99
15:33:26|41949.99
15:33:27|41949.99
15:33:29|41950.32
15:33:29|41950.
15:33:30|41950.
15:33:31|41953.19
15:33:32|41971.86
15:33:33|41974.99
15:33:34|41976.42
15:33:35|41977.27
15:33:36|41977.26
15:33:37|41976.02
15:33:38|41976.01
15:33:41|41972.36
15:33:42|41975.98
15:33:43|41973.47
15:33:44|41974.9
15:33:45|41977.23
15:33:46|41977.22
15:33:48|41977.25
15:33:48|41977.26
15:33:49|41978.27
15:33:50|41981.16
15:33:52|41981.16
15:33:52|41981.16
15:33:53|41981.16
15:33:54|41981.16
15:33:56|41986.94
15:33:56|41985.21
15:33:58|41979.32
15:33:58|41956.77
15:33:59|41954.28
15:34:01|41954.28
15:34:01|41974.47
15:34:02|41972.03
15:34:03|41977.28
15:34:05|41981.03
15:34:05|41984.96
15:34:06|41984.99
15:34:07|41985.
15:34:09|41988.86
15:34:10|41988.86
15:34:10|41988.96
15:34:11|41988.87
15:34:13|41988.88
15:34:13|41992.15
15:34:15|41992.15
15:34:16|41992.16
15:34:17|41992.16
15:34:18|41992.15
15:34:18|41992.15
15:34:19|41994.25
15:34:21|41992.97
15:34:22|41996.04
15:34:23|41993.11
15:34:23|41996.04
15:34:24|41996.05
15:34:26|41998.3
15:34:26|41998.3
15:34:28|41998.3
15:34:29|41998.3
15:34:31|41991.99
15:34:31|41991.98
15:34:32|41997.9
15:34:33|41997.91
15:34:34|42000.
15:34:35|42000.
15:34:36|42000.
15:34:38|41996.15
15:34:39|41997.2
15:34:40|41996.09
15:34:41|41996.09
15:34:42|41996.1
15:34:43|41996.1
15:34:44|41996.09
15:34:45|41996.1
15:34:47|41991.74
15:34:49|41986.59
15:34:49|41985.7
15:34:52|41985.7
15:34:52|41985.69
15:34:53|41985.69
15:34:55|41985.7
15:34:56|41985.7
15:34:57|41985.69
15:34:58|41985.
15:34:59|41985.
15:35:00|41984.99
15:35:01|41984.97
15:35:02|41984.97
15:35:04|41984.54
15:35:05|41984.53
15:35:05|41984.53
15:35:08|41984.54
15:35:08|41984.54
15:35:09|41984.54
15:35:11|41983.3
15:35:13|41982.43
15:35:14|41982.43
15:35:16|41971.15
15:35:16|41971.15
15:35:17|41964.16
15:35:18|41967.97
15:35:20|41969.17
15:35:21|41965.03
15:35:22|41962.73
15:35:23|41961.34
15:35:24|41961.34
15:35:26|41958.01
15:35:26|41950.73
15:35:28|41954.41
15:35:29|41954.42
15:35:30|41954.42
15:35:31|41954.41
15:35:33|41950.01
15:35:33|41952.57
15:35:35|41950.02
15:35:36|41950.02
15:35:36|41950.02
15:35:38|41950.02
15:35:38|41950.02
15:35:41|41950.
15:35:41|41954.95
15:35:42|41960.42
15:35:45|41969.27
15:35:45|41980.26
15:35:46|41980.27
15:35:47|41980.26
15:35:48|41977.44
15:35:49|41977.43
15:35:50|41977.44
15:35:51|41977.43
15:35:52|41977.44
15:35:54|41977.43
15:35:56|41984.52
15:35:58|41984.53
15:35:58|41984.96
15:35:59|41984.97
15:36:01|41985.69
15:36:01|41985.69
15:36:03|41985.7
15:36:04|41985.69
15:36:05|41985.7
15:36:06|41988.96
15:36:07|41996.04
15:36:09|41994.37
15:36:11|41996.03
15:36:11|41996.03
15:36:13|41996.04
15:36:14|41996.04
15:36:16|41996.04
15:36:17|41996.04
15:36:19|41991.62
15:36:20|41991.54
15:36:20|41993.76
15:36:22|41992.92
15:36:22|41995.45
15:36:23|41995.44
15:36:25|41995.45
15:36:26|42000.68
15:36:27|42000.99
15:36:28|42009.99
15:36:29|42010.
15:36:30|42010.
15:36:31|42009.29
15:36:32|42004.19
15:36:33|41999.99
15:36:34|41999.55
15:36:35|42005.61
15:36:36|42001.2
15:36:37|42005.75
15:36:38|42005.75
15:36:39|42005.75
15:36:40|42009.33
15:36:41|42009.33
15:36:42|42009.32
15:36:44|42009.32
15:36:44|42009.32
15:36:45|42012.11
15:36:47|42012.12
15:36:48|42012.12
15:36:48|42013.39
15:36:50|42013.38
15:36:51|42020.23
15:36:51|42021.68
15:36:53|42021.69
15:36:54|42022.
15:36:55|42022.
15:36:57|42022.
15:36:58|42022.
15:36:59|42030.23
15:36:59|42026.99
15:37:01|42030.07
15:37:02|42027.26
15:37:03|42027.26
15:37:03|42034.28
15:37:04|42034.28
15:37:05|42037.85
15:37:07|42037.81
15:37:07|42050.
15:37:08|42052.42
15:37:09|42056.24
15:37:11|42079.03
15:37:13|42084.77
15:37:13|42078.13
15:37:14|42080.3
15:37:16|42081.55
15:37:17|42073.01
15:37:18|42073.01
15:37:20|42071.61
15:37:21|42060.69
15:37:22|42054.33
15:37:23|42056.44
15:37:25|42050.01
15:37:25|42039.46
15:37:27|42034.29
15:37:27|42036.39
15:37:28|42036.39
15:37:30|42032.54
15:37:30|42036.78
15:37:33|42036.77
15:37:33|42039.46
15:37:35|42041.75
15:37:36|42041.75
15:37:37|42041.75
15:37:38|42039.47
15:37:39|42039.47
15:37:40|42027.21
15:37:41|42035.59
15:37:42|42035.59
15:37:43|42035.59
15:37:44|42035.59
15:37:45|42035.59
15:37:46|42032.49
15:37:47|42032.48
15:37:48|42033.45
15:37:49|42035.57
15:37:50|42035.58
15:37:51|42035.58
15:37:52|42035.58
15:37:53|42035.58
15:37:54|42043.59
15:37:56|42044.55
15:37:57|42052.32
15:37:58|42064.9
15:37:58|42066.61
15:37:59|42070.71
15:38:00|42065.98
15:38:02|42067.21
15:38:03|42067.21
15:38:05|42057.31
15:38:07|42050.
15:38:07|42044.96
15:38:08|42044.95
15:38:10|42039.47
15:38:11|42035.58
15:38:12|42044.33
15:38:13|42036.17
15:38:15|42035.58
15:38:15|42035.57
15:38:17|42035.58
15:38:18|42035.57
15:38:19|42035.59
15:38:21|42037.28
15:38:23|42040.04
15:38:24|42040.03
15:38:25|42040.04
15:38:25|42040.05
15:38:27|42041.93
15:38:27|42041.93
15:38:29|42041.94
15:38:29|42041.94
15:38:31|42051.15
15:38:32|42048.6
15:38:33|42048.59
15:38:34|42046.66
15:38:35|42049.28
15:38:36|42049.47
15:38:37|42047.05
15:38:38|42048.5
15:38:39|42048.34
15:38:40|42048.34
15:38:41|42056.74
15:38:43|42056.3
15:38:43|42054.14
15:38:45|42051.3
15:38:46|42056.73
15:38:47|42056.73
15:38:49|42056.73
15:38:49|42056.74
15:38:51|42056.74
15:38:51|42056.74
15:38:52|42056.74
15:38:53|42055.14
15:38:55|42056.73
15:38:56|42056.72
15:38:56|42056.73
15:38:57|42066.84
15:38:59|42065.38
15:39:01|42062.33
15:39:02|42062.04
15:39:03|42059.57
15:39:04|42059.58
15:39:05|42059.57
15:39:07|42059.56
15:39:07|42059.57
15:39:08|42059.57
15:39:10|42060.45
15:39:12|42063.42
15:39:13|42063.42
15:39:13|42063.42
15:39:14|42064.86
15:39:16|42063.43
15:39:16|42066.83
15:39:17|42067.64
15:39:20|42063.43
15:39:20|42063.42
15:39:22|42063.43
15:39:22|42063.31
15:39:23|42063.61
15:39:24|42061.49
15:39:26|42061.14
15:39:27|42060.
15:39:28|42056.73
15:39:29|42056.73
15:39:30|42056.73
15:39:31|42056.72
15:39:32|42056.72
15:39:33|42046.39
15:39:34|42050.34
15:39:35|42050.33
15:39:36|42045.79
15:39:37|42047.47
15:39:39|42046.01
15:39:40|42046.
15:39:41|42039.14
15:39:43|42039.01
15:39:43|42039.
15:39:46|42039.
15:39:46|42035.42
15:39:47|42033.92
15:39:48|42030.94
15:39:50|42030.93
15:39:51|42030.94
15:39:53|42048.03
15:39:53|42055.79
15:39:54|42055.78
15:39:55|42055.79
15:39:57|42055.79
15:39:58|42055.79
15:39:58|42061.45
15:39:59|42061.49
15:40:00|42061.49
15:40:02|42061.48
15:40:03|42061.48
15:40:03|42061.48
15:40:06|42061.48
15:40:06|42061.48
15:40:07|42061.48
15:40:08|42066.96
15:40:10|42065.04
15:40:11|42072.78
15:40:12|42080.
15:40:13|42080.
15:40:14|42087.75
15:40:16|42085.61
15:40:16|42084.92
15:40:17|42080.
15:40:18|42070.01
15:40:19|42070.
15:40:20|42075.58
15:40:21|42071.75
15:40:22|42071.74
15:40:24|42070.01
15:40:25|42070.
15:40:26|42067.16
15:40:27|42067.17
15:40:28|42067.51
15:40:29|42069.37
15:40:30|42070.82
15:40:31|42070.81
15:40:32|42070.82
15:40:33|42070.82
15:40:34|42070.82
15:40:35|42078.63
15:40:36|42081.48
15:40:37|42084.16
15:40:38|42084.92
15:40:39|42084.93
15:40:41|42088.87
15:40:41|42084.92
15:40:42|42087.69
15:40:43|42087.7
15:40:44|42087.7
15:40:46|42084.17
15:40:47|42084.16
15:40:48|42084.16
15:40:49|42082.9
15:40:50|42080.65
15:40:51|42080.64
15:40:52|42080.65
15:40:53|42080.64
15:40:55|42068.65
15:40:55|42064.24
15:40:58|42061.48
15:40:59|42061.49
15:40:59|42063.05
15:41:00|42063.05
15:41:02|42061.49
15:41:03|42061.49
15:41:05|42061.48
15:41:06|42061.48
15:41:07|42067.93
15:41:08|42075.
15:41:09|42074.99
15:41:11|42073.29
15:41:11|42073.28
15:41:12|42083.88
15:41:13|42081.12
15:41:14|42077.94
15:41:16|42076.98
15:41:17|42081.
15:41:18|42080.99
15:41:19|42081.
15:41:20|42080.99
15:41:21|42081.
15:41:22|42081.
15:41:23|42077.95
15:41:24|42077.94
15:41:25|42077.94
15:41:26|42078.63
15:41:27|42081.
15:41:28|42080.99
15:41:29|42081.12
15:41:30|42081.11
15:41:31|42081.12
15:41:32|42081.12
15:41:33|42081.12
15:41:34|42081.11
15:41:35|42081.12
15:41:36|42084.93
15:41:37|42091.73
15:41:38|42091.73
15:41:39|42091.73
15:41:40|42093.7
15:41:41|42094.61
15:41:42|42094.6
15:41:43|42094.61
15:41:44|42094.61
15:41:45|42094.6
15:41:46|42097.76
15:41:47|42097.77
15:41:48|42098.34
15:41:50|42098.7
15:41:51|42098.71
15:41:52|42098.71
15:41:54|42098.71
15:41:55|42085.92
15:41:55|42077.51
15:41:56|42076.36
15:41:58|42076.36
15:41:59|42076.36
15:41:59|42076.35
15:42:01|42076.35
15:42:01|42076.36
15:42:02|42076.36
15:42:04|42076.36
15:42:05|42076.36
15:42:05|42076.36
15:42:07|42076.36
15:42:08|42076.36
15:42:09|42079.99
15:42:10|42079.99
15:42:11|42076.42
15:42:12|42076.36
15:42:12|42076.36
15:42:15|42076.35
15:42:16|42075.07
15:42:17|42075.07
15:42:17|42075.55
15:42:18|42075.54
15:42:20|42075.54
15:42:21|42075.54
15:42:22|42074.25
15:42:23|42074.25
15:42:23|42074.25
15:42:25|42074.25
15:42:26|42074.26
15:42:26|42074.26
15:42:28|42074.26
15:42:29|42074.26
15:42:30|42074.6
15:42:31|42073.92
15:42:32|42074.25
15:42:33|42073.92
15:42:34|42073.91
15:42:35|42073.92
15:42:36|42073.92
15:42:37|42074.26
15:42:38|42073.86
15:42:39|42073.87
15:42:40|42073.87
15:42:41|42074.25
15:42:42|42075.5
15:42:43|42076.34
15:42:44|42076.35
15:42:45|42076.34
15:42:46|42070.83
15:42:48|42069.8
15:42:48|42071.25
15:42:50|42075.51
15:42:51|42075.51
15:42:52|42075.5
15:42:53|42075.51
15:42:54|42075.5
15:42:55|42075.5
15:42:57|42076.34
15:42:57|42076.35
15:42:58|42087.15
15:43:00|42087.15
15:43:00|42089.07
15:43:02|42089.06
15:43:03|42089.06
15:43:04|42093.69
15:43:04|42092.93
15:43:05|42091.21
15:43:06|42091.21
15:43:07|42093.7
15:43:10|42094.6
15:43:11|42095.91
15:43:12|42095.92
15:43:13|42104.73
15:43:13|42110.
15:43:15|42106.49
15:43:16|42103.64
15:43:17|42106.15
15:43:19|42106.16
15:43:19|42127.24
15:43:20|42131.35
15:43:22|42134.46
15:43:23|42137.23
15:43:24|42137.46
15:43:25|42140.16
15:43:26|42135.1
15:43:27|42137.7
15:43:28|42132.17
15:43:29|42127.35
15:43:30|42127.68
15:43:31|42127.26
15:43:32|42115.27
15:43:33|42119.11
15:43:34|42119.11
15:43:35|42115.27
15:43:36|42115.6
15:43:37|42115.6
15:43:38|42115.61
15:43:39|42111.01
15:43:40|42111.04
15:43:41|42106.11
15:43:42|42105.74
15:43:43|42105.75
15:43:44|42105.74
15:43:45|42105.75
15:43:46|42114.81
15:43:47|42114.81
15:43:49|42115.61
15:43:49|42115.61
15:43:50|42115.6
15:43:51|42115.6
15:43:52|42118.36
15:43:53|42119.09
15:43:54|42118.36
15:43:56|42117.84
15:43:57|42112.12
15:43:58|42107.34
15:43:59|42108.12
15:44:00|42108.11
15:44:02|42100.04
15:44:03|42100.04
15:44:03|42100.02
15:44:06|42094.07
15:44:07|42091.74
15:44:07|42088.86
15:44:09|42088.87
15:44:11|42088.86
15:44:11|42088.85
15:44:13|42088.85
15:44:13|42088.86
15:44:15|42088.86
15:44:15|42088.85
15:44:17|42088.86
15:44:17|42088.86
15:44:18|42088.85
15:44:20|42088.85
15:44:20|42088.85
15:44:22|42088.85
15:44:24|42085.
15:44:25|42084.99
15:44:26|42085.
15:44:26|42085.
15:44:27|42085.
15:44:28|42087.
15:44:30|42087.
15:44:30|42102.95
15:44:31|42103.4
15:44:33|42103.38
15:44:33|42103.39
15:44:35|42101.39
15:44:36|42101.39
15:44:37|42101.39
15:44:39|42105.24
15:44:39|42105.24
15:44:41|42098.67
15:44:42|42098.67
15:44:42|42098.67
15:44:43|42095.75
15:44:45|42095.01
15:44:45|42094.16
15:44:46|42094.15
15:44:48|42094.16
15:44:48|42088.91
15:44:51|42088.91
15:44:52|42088.85
15:44:53|42088.85
15:44:53|42088.85
15:44:54|42088.85
15:44:55|42088.86
15:44:57|42088.86
15:44:58|42088.92
15:44:59|42088.92
15:45:00|42092.94
15:45:01|42092.94
15:45:02|42092.94
15:45:04|42092.95
15:45:06|42100.83
15:45:08|42100.84
15:45:09|42100.85
15:45:09|42100.85
15:45:10|42100.85
15:45:11|42100.85
15:45:12|42100.85
15:45:13|42106.96
15:45:14|42103.44
15:45:16|42130.84
15:45:16|42133.83
15:45:17|42133.83
15:45:18|42133.82
15:45:19|42136.63
15:45:20|42136.63
15:45:22|42136.63
15:45:23|42133.95
15:45:23|42131.44
15:45:26|42133.52
15:45:26|42132.46
15:45:27|42133.83
15:45:28|42133.83
15:45:29|42131.05
15:45:31|42131.05
15:45:32|42131.04
15:45:33|42131.05
15:45:35|42126.85
15:45:35|42129.96
15:45:37|42131.05
15:45:38|42131.05
15:45:38|42133.83
15:45:39|42130.31
15:45:42|42116.16
15:45:42|42117.58
15:45:43|42117.57
15:45:44|42120.68
15:45:45|42114.32
15:45:46|42114.33
15:45:47|42114.8
15:45:48|42113.97
15:45:49|42113.98
15:45:51|42107.5
15:45:53|42102.47
15:45:53|42102.47
15:45:54|42102.46
15:45:55|42094.03
15:45:57|42094.03
15:45:58|42104.83
15:45:59|42099.76
15:46:00|42103.15
15:46:01|42104.83
15:46:03|42099.06
15:46:05|42101.48
15:46:05|42102.56
15:46:06|42097.61
15:46:08|42098.07
15:46:08|42099.56
15:46:10|42102.43
15:46:10|42101.87
15:46:11|42104.83
15:46:12|42108.82
15:46:14|42114.96
15:46:14|42118.71
15:46:15|42120.91
15:46:17|42119.99
15:46:19|42123.63
15:46:19|42123.62
15:46:20|42123.63
15:46:21|42123.62
15:46:22|42122.93
15:46:23|42122.41
15:46:25|42116.95
15:46:25|42123.63
15:46:26|42123.63
15:46:27|42123.99
15:46:28|42123.99
15:46:29|42123.99
15:46:30|42123.99
15:46:32|42123.98
15:46:32|42123.99
15:46:33|42123.99
15:46:34|42123.61
15:46:35|42126.82
15:46:36|42126.81
15:46:37|42125.51
15:46:38|42125.52
15:46:39|42131.05
15:46:40|42132.46
15:46:41|42133.82
15:46:42|42132.75
15:46:43|42139.99
15:46:44|42141.88
15:46:45|42141.52
15:46:46|42137.5
15:46:47|42142.09
15:46:48|42148.05
15:46:49|42145.23
15:46:51|42135.55
15:46:51|42134.21
15:46:53|42135.55
15:46:54|42134.37
15:46:54|42132.68
15:46:55|42135.32
15:46:58|42135.31
15:46:58|42135.31
15:47:00|42133.21
15:47:01|42131.35
15:47:02|42127.65
15:47:03|42127.1
15:47:04|42127.1
15:47:06|42120.12
15:47:06|42116.67
15:47:07|42115.17
15:47:09|42115.01
15:47:10|42115.
15:47:12|42110.
15:47:13|42118.67
15:47:14|42117.35
15:47:15|42117.08
15:47:16|42117.08
15:47:17|42111.99
15:47:18|42109.35
15:47:19|42107.75
15:47:20|42110.18
15:47:21|42109.34
15:47:22|42106.
15:47:23|42121.53
15:47:24|42119.38
15:47:25|42113.
15:47:26|42112.95
15:47:27|42111.73
15:47:29|42117.07
15:47:29|42117.07
15:47:31|42117.08
15:47:32|42117.07
15:47:33|42117.07
15:47:33|42127.64
15:47:35|42127.64
15:47:35|42127.64
15:47:37|42127.65
15:47:38|42127.65
15:47:38|42132.74
15:47:41|42132.74
15:47:41|42131.4
15:47:42|42132.73
15:47:43|42133.24
15:47:45|42136.05
15:47:46|42136.05
15:47:46|42136.06
15:47:48|42136.06
15:47:48|42141.83
15:47:49|42143.63
15:47:50|42145.06
15:47:52|42145.06
15:47:52|42145.06
15:47:54|42145.05
15:47:54|42144.49
15:47:56|42145.06
15:47:57|42145.06
15:47:58|42145.06
15:48:00|42148.76
15:48:00|42147.61
15:48:03|42147.61
15:48:03|42147.61
15:48:04|42147.6
15:48:05|42147.6
15:48:07|42147.86
15:48:09|42147.87
15:48:10|42147.86
15:48:11|42134.49
15:48:13|42130.12
15:48:14|42119.37
15:48:16|42119.61
15:48:17|42119.62
15:48:18|42117.07
15:48:19|42117.07
15:48:20|42117.08
15:48:22|42117.07
15:48:22|42117.07
15:48:24|42117.08
15:48:24|42117.08
15:48:25|42121.6
15:48:27|42121.61
15:48:28|42121.61
15:48:29|42124.19
15:48:30|42124.2
15:48:30|42124.19
15:48:31|42122.11
15:48:33|42122.1
15:48:34|42122.1
15:48:34|42122.11
15:48:35|42122.1
15:48:36|42122.11
15:48:38|42122.11
15:48:39|42122.1
15:48:40|42119.52
15:48:40|42125.9
15:48:42|42123.84
15:48:43|42123.83
15:48:43|42123.83
15:48:45|42123.83
15:48:46|42123.83
15:48:46|42123.83
15:48:47|42117.07
15:48:49|42117.07
15:48:50|42117.08
15:48:50|42117.01
15:48:51|42108.87
15:48:52|42108.88
15:48:53|42108.87
15:48:54|42108.87
15:48:57|42100.
15:48:57|42100.
15:48:59|42099.99
15:49:00|42099.99
15:49:02|42097.3
15:49:02|42094.93
15:49:04|42094.93
15:49:05|42100.34
15:49:06|42112.37
15:49:07|42111.2
15:49:08|42109.74
15:49:09|42117.46
15:49:10|42117.45
15:49:11|42120.32
15:49:12|42123.
15:49:13|42123.
15:49:15|42123.83
15:49:16|42123.84
15:49:17|42125.97
15:49:18|42125.97
15:49:19|42125.96
15:49:20|42118.94
15:49:21|42118.95
15:49:22|42118.95
15:49:22|42118.94
15:49:23|42118.95
15:49:26|42118.96
15:49:26|42118.96
15:49:27|42118.95
15:49:28|42126.22
15:49:30|42126.22
15:49:31|42123.6
15:49:32|42124.81
15:49:33|42120.14
15:49:34|42120.17
15:49:35|42122.63
15:49:36|42122.63
15:49:37|42122.63
15:49:38|42125.36
15:49:39|42122.51
15:49:40|42122.51
15:49:41|42130.
15:49:43|42136.04
15:49:43|42136.04
15:49:45|42136.04
15:49:45|42133.8
15:49:46|42133.83
15:49:48|42133.83
15:49:49|42133.84
15:49:50|42133.83
15:49:51|42133.83
15:49:51|42130.39
15:49:53|42133.79
15:49:55|42128.46
15:49:55|42130.49
15:49:56|42132.66
15:49:58|42132.67
15:49:58|42127.04
15:49:59|42127.05
15:50:00|42130.99
15:50:01|42126.68
15:50:04|42126.68
15:50:04|42129.04
15:50:05|42125.88
15:50:07|42125.87
15:50:08|42123.25
15:50:09|42123.72
15:50:11|42123.25
15:50:12|42123.26
15:50:12|42123.25
15:50:15|42123.25
15:50:15|42105.03
15:50:17|42094.26
15:50:17|42100.99
15:50:19|42096.52
15:50:20|42094.46
15:50:21|42094.46
15:50:22|42094.61
15:50:23|42094.6
15:50:24|42094.6
15:50:25|42100.
15:50:26|42099.99
15:50:27|42099.99
15:50:28|42105.68
15:50:29|42110.61
15:50:30|42110.6
15:50:31|42109.04
15:50:32|42107.98
15:50:33|42107.97
15:50:34|42103.45
15:50:35|42105.45
15:50:36|42100.01
15:50:37|42104.
15:50:38|42098.
15:50:39|42099.66
15:50:40|42103.76
15:50:41|42099.59
15:50:42|42103.73
15:50:43|42103.37
15:50:44|42100.73
15:50:45|42100.73
15:50:46|42101.08
15:50:47|42101.07
15:50:48|42101.65
15:50:49|42100.01
15:50:50|42090.75
15:50:51|42090.74
15:50:52|42089.46
15:50:53|42089.46
15:50:54|42092.82
15:50:56|42090.6
15:50:56|42092.79
15:50:57|42093.37
15:50:58|42093.37
15:50:59|42093.02
15:51:00|42090.61
15:51:01|42095.77
15:51:02|42095.77
15:51:03|42095.77
15:51:05|42095.78
15:51:06|42097.63
15:51:06|42097.64
15:51:07|42097.64
15:51:08|42095.78
15:51:10|42101.18
15:51:11|42095.77
15:51:13|42095.76
15:51:14|42095.69
15:51:14|42095.76
15:51:16|42095.76
15:51:18|42095.04
15:51:19|42095.05
15:51:20|42095.05
15:51:22|42088.2
15:51:23|42087.01
15:51:25|42088.31
15:51:25|42090.67
15:51:28|42080.18
15:51:28|42080.19
15:51:29|42076.01
15:51:30|42076.01
15:51:31|42076.01
15:51:32|42089.8
15:51:33|42092.24
15:51:34|42092.24
15:51:35|42095.77
15:51:36|42095.76
15:51:37|42095.77
15:51:39|42095.76
15:51:40|42095.77
15:51:41|42100.5
15:51:42|42093.58
15:51:44|42093.59
15:51:45|42088.43
15:51:45|42080.19
15:51:46|42082.75
15:51:47|42082.75
15:51:48|42082.75
15:51:49|42085.98
15:51:50|42085.98
15:51:51|42088.44
15:51:52|42090.19
15:51:53|42090.2
15:51:54|42090.2
15:51:55|42090.19
15:51:56|42094.44
15:51:58|42098.86
15:51:58|42103.51
15:51:59|42100.
15:52:01|42103.25
15:52:02|42106.9
15:52:03|42096.29
15:52:05|42086.28
15:52:06|42089.46
15:52:08|42098.05
15:52:08|42094.51
15:52:10|42095.03
15:52:12|42091.79
15:52:12|42091.78
15:52:13|42085.31
15:52:14|42085.31
15:52:15|42085.31
15:52:16|42087.97
15:52:18|42090.27
15:52:19|42090.23
15:52:20|42090.24
15:52:21|42090.24
15:52:22|42090.23
15:52:23|42092.98
15:52:24|42090.24
15:52:25|42090.24
15:52:26|42090.24
15:52:27|42088.09
15:52:28|42088.
15:52:29|42088.
15:52:30|42089.66
15:52:32|42089.66
15:52:34|42088.01
15:52:35|42088.01
15:52:36|42089.65
15:52:37|42089.65
15:52:38|42115.58
15:52:39|42114.97
15:52:40|42119.61
15:52:41|42122.99
15:52:42|42123.73
15:52:43|42122.62
15:52:45|42122.08
15:52:46|42123.36
15:52:47|42123.36
15:52:47|42123.35
15:52:48|42123.35
15:52:50|42123.36
15:52:50|42128.97
15:52:52|42128.98
15:52:53|42136.07
15:52:54|42145.23
15:52:55|42144.77
15:52:55|42140.01
15:52:57|42140.
15:52:58|42139.99
15:52:59|42138.63
15:53:00|42145.22
15:53:01|42139.91
15:53:02|42144.13
15:53:03|42147.6
15:53:05|42140.91
15:53:05|42139.75
15:53:07|42144.41
15:53:08|42144.4
15:53:09|42144.4
15:53:11|42140.86
15:53:12|42140.86
15:53:13|42140.86
15:53:14|42140.
15:53:15|42130.73
15:53:16|42130.73
15:53:18|42124.93
15:53:19|42129.51
15:53:20|42128.88
15:53:21|42131.59
15:53:23|42124.78
15:53:24|42124.77
15:53:24|42124.77
15:53:26|42117.16
15:53:27|42117.16
15:53:28|42117.3
15:53:28|42114.36
15:53:30|42114.36
15:53:30|42117.68
15:53:32|42118.47
15:53:33|42120.
15:53:34|42116.88
15:53:34|42120.51
15:53:35|42120.52
15:53:37|42123.38
15:53:38|42118.4
15:53:39|42118.98
15:53:39|42117.85
15:53:41|42112.29
15:53:42|42114.9
15:53:43|42116.54
15:53:44|42118.98
15:53:45|42122.34
15:53:45|42122.32
15:53:48|42122.32
15:53:49|42121.08
15:53:51|42122.32
15:53:51|42122.32
15:53:52|42122.33
15:53:53|42122.32
15:53:54|42122.32
15:53:55|42128.74
15:53:56|42128.74
15:53:58|42128.75
15:53:59|42136.02
15:54:00|42133.52
15:54:01|42133.52
15:54:03|42133.51
15:54:03|42130.4
15:54:04|42135.22
15:54:05|42135.22
15:54:07|42130.42
15:54:07|42130.42
15:54:10|42134.5
15:54:11|42129.19
15:54:12|42129.18
15:54:14|42129.19
15:54:15|42130.4
15:54:16|42130.4
15:54:17|42130.4
15:54:18|42130.4
15:54:19|42130.41
15:54:19|42130.41
15:54:21|42133.99
15:54:22|42134.
15:54:24|42141.61
15:54:24|42141.62
15:54:25|42141.61
15:54:27|42141.61
15:54:27|42144.01
15:54:29|42143.35
15:54:29|42143.34
15:54:31|42142.57
15:54:33|42141.62
15:54:33|42141.62
15:54:34|42141.61
15:54:35|42141.62
15:54:36|42143.34
15:54:37|42143.34
15:54:38|42143.33
15:54:39|42144.39
15:54:40|42144.41
15:54:41|42138.04
15:54:43|42143.75
15:54:43|42143.75
15:54:44|42137.87
15:54:45|42137.87
15:54:46|42142.01
15:54:47|42144.4
15:54:48|42144.4
15:54:49|42146.68
15:54:50|42146.67
15:54:51|42147.86
15:54:52|42147.87
15:54:53|42147.86
15:54:54|42146.68
15:54:55|42146.68
15:54:56|42146.68
15:54:58|42147.01
15:54:58|42147.86
15:55:00|42150.99
15:55:01|42150.31
15:55:01|42150.31
15:55:03|42159.19
15:55:03|42166.45
15:55:04|42170.7
15:55:06|42170.71
15:55:07|42170.71
15:55:08|42170.71
15:55:09|42170.7
15:55:10|42154.04
15:55:12|42146.71
15:55:12|42147.34
15:55:14|42143.97
15:55:15|42147.32
15:55:16|42147.32
15:55:17|42147.32
15:55:18|42147.33
15:55:19|42154.39
15:55:20|42154.39
15:55:21|42154.39
15:55:23|42154.39
15:55:23|42154.38
15:55:24|42146.62
15:55:26|42144.52
15:55:26|42144.52
15:55:28|42144.52
15:55:28|42144.51
15:55:29|42144.52
15:55:30|42144.94
15:55:31|42134.94
15:55:32|42136.3
15:55:35|42136.23
15:55:35|42136.23
15:55:36|42138.7
15:55:37|42138.7
15:55:38|42138.71
15:55:39|42141.59
15:55:40|42141.59
15:55:42|42140.77
15:55:42|42140.41
15:55:43|42140.03
15:55:45|42140.01
15:55:46|42138.7
15:55:47|42138.7
15:55:48|42138.71
15:55:50|42138.7
15:55:50|42126.52
15:55:52|42123.1
15:55:54|42123.1
15:55:55|42116.
15:55:55|42113.54
15:55:56|42113.54
15:55:57|42114.21
15:55:59|42114.21
15:56:00|42116.61
15:56:02|42116.61
15:56:03|42115.93
15:56:04|42114.08
15:56:05|42114.09
15:56:06|42114.08
15:56:07|42114.08
15:56:09|42115.59
15:56:11|42113.89
15:56:12|42113.88
15:56:13|42103.8
15:56:15|42102.15
15:56:16|42102.15
15:56:17|42102.01
15:56:18|42102.15
15:56:19|42104.69
15:56:20|42104.7
15:56:21|42104.68
15:56:22|42104.58
15:56:23|42091.79
15:56:25|42091.78
15:56:26|42090.86
15:56:27|42090.86
15:56:27|42083.71
15:56:28|42080.71
15:56:30|42091.3
15:56:30|42091.35
15:56:32|42089.07
15:56:33|42089.06
15:56:34|42096.18
15:56:35|42096.18
15:56:36|42097.54
15:56:37|42104.67
15:56:39|42104.68
15:56:40|42104.67
15:56:41|42103.46
15:56:41|42099.99
15:56:43|42100.
15:56:44|42099.99
15:56:45|42099.99
15:56:45|42099.99
15:56:47|42100.
15:56:48|42108.68
15:56:49|42107.8
15:56:49|42102.2
15:56:51|42100.4
15:56:52|42100.4
15:56:52|42100.42
15:56:53|42103.98
15:56:55|42103.98
15:56:56|42103.98
15:56:57|42103.98
15:56:58|42108.67
15:56:58|42108.67
15:57:00|42108.68
15:57:01|42107.68
15:57:02|42107.67
15:57:04|42106.05
15:57:04|42106.05
15:57:07|42106.04
15:57:08|42105.94
15:57:08|42103.82
15:57:11|42101.1
15:57:12|42096.21
15:57:13|42091.87
15:57:14|42091.86
15:57:15|42091.81
15:57:16|42087.98
15:57:18|42087.97
15:57:18|42084.01
15:57:19|42084.
15:57:20|42084.01
15:57:23|42084.
15:57:23|42084.
15:57:24|42082.67
15:57:25|42082.68
15:57:26|42084.
15:57:27|42084.
15:57:28|42084.
15:57:29|42084.
15:57:30|42084.
15:57:32|42084.
15:57:32|42084.01
15:57:33|42084.
15:57:34|42088.77
15:57:35|42087.85
15:57:36|42087.86
15:57:37|42091.85
15:57:38|42091.86
15:57:39|42091.86
15:57:40|42096.2
15:57:41|42097.52
15:57:42|42097.51
15:57:43|42087.99
15:57:44|42082.68
15:57:45|42082.68
15:57:46|42082.68
15:57:47|42082.68
15:57:48|42083.02
15:57:49|42086.45
15:57:50|42086.45
15:57:51|42082.68
15:57:52|42082.68
15:57:53|42083.2
15:57:54|42083.2
15:57:55|42083.2
15:57:56|42086.44
15:57:57|42086.44
15:57:58|42088.
15:57:59|42088.
15:58:00|42088.
15:58:02|42088.
15:58:03|42087.99
15:58:04|42088.
15:58:05|42098.94
15:58:06|42097.99
15:58:07|42097.98
15:58:08|42097.99
15:58:09|42097.99
15:58:10|42097.99
15:58:12|42097.98
15:58:12|42097.98
15:58:13|42099.89
15:58:15|42099.89
15:58:17|42099.88
15:58:18|42104.66
15:58:18|42104.66
15:58:20|42104.67
15:58:20|42113.88
15:58:22|42113.88
15:58:22|42113.89
15:58:24|42113.89
15:58:24|42115.73
15:58:25|42114.09
15:58:28|42117.07
15:58:28|42117.06
15:58:30|42116.39
15:58:31|42116.38
15:58:32|42114.09
15:58:33|42113.41
15:58:34|42113.42
15:58:35|42113.42
15:58:36|42116.39
15:58:37|42120.61
15:58:38|42121.5
15:58:39|42123.16
15:58:40|42124.53
15:58:41|42128.35
15:58:42|42127.29
15:58:43|42127.28
15:58:44|42127.28
15:58:45|42127.29
15:58:46|42127.29
15:58:47|42127.29
15:58:48|42125.66
15:58:49|42125.67
15:58:50|42125.31
15:58:51|42123.17
15:58:52|42124.58
15:58:53|42124.58
15:58:54|42124.58
15:58:55|42124.57
15:58:56|42124.58
15:58:57|42123.15
15:58:58|42117.92
15:58:59|42117.92
15:59:00|42117.93
15:59:01|42113.42
15:59:02|42113.43
15:59:03|42113.42
15:59:04|42113.42
15:59:05|42113.42
15:59:06|42113.43
15:59:07|42113.42
15:59:08|42107.63
15:59:09|42106.14
15:59:10|42104.87
15:59:11|42100.97
15:59:13|42100.96
15:59:14|42100.96
15:59:15|42100.96
15:59:16|42100.97
15:59:17|42100.96
15:59:18|42100.96
15:59:19|42097.54
15:59:20|42097.53
15:59:20|42099.87
15:59:23|42100.91
15:59:24|42100.92
15:59:24|42100.91
15:59:27|42098.13
15:59:28|42097.77
15:59:30|42096.51
15:59:31|42095.97
15:59:32|42095.97
15:59:34|42095.37
15:59:34|42095.37
15:59:35|42095.37
15:59:36|42095.37
15:59:37|42097.71
15:59:38|42096.5
15:59:39|42096.49
15:59:40|42100.
15:59:41|42100.91
15:59:43|42100.91
15:59:44|42100.96
15:59:45|42100.96
15:59:46|42105.8
15:59:47|42105.81
15:59:48|42105.8
15:59:49|42105.81
15:59:50|42120.
15:59:51|42119.99
15:59:52|42119.68
15:59:53|42119.28
15:59:54|42118.8
15:59:55|42116.69
15:59:56|42116.7
15:59:57|42116.7
15:59:58|42116.7
15:59:59|42123.94
16:00:00|42123.92
16:00:01|42120.6
16:00:02|42120.59
16:00:04|42120.59
16:00:06|42120.58
16:00:08|42120.58
16:00:09|42121.7
16:00:11|42120.61
16:00:12|42120.6
16:00:12|42118.16
16:00:14|42120.17
16:00:14|42123.26
16:00:16|42127.29
16:00:17|42133.54
16:00:18|42133.55
16:00:20|42133.54
16:00:21|42133.54
16:00:21|42130.24
16:00:23|42130.76
16:00:23|42133.53
16:00:24|42133.53
16:00:25|42133.55
16:00:26|42132.89
16:00:27|42132.88
16:00:29|42133.54
16:00:30|42152.78
16:00:31|42150.43
16:00:32|42150.43
16:00:33|42150.43
16:00:34|42154.66
16:00:35|42160.82
16:00:36|42176.46
16:00:37|42175.
16:00:38|42175.
16:00:39|42174.07
16:00:40|42179.99
16:00:41|42176.17
16:00:42|42176.14
16:00:43|42173.45
16:00:44|42173.44
16:00:45|42173.45
16:00:46|42173.45
16:00:47|42161.6
16:00:48|42161.59
16:00:49|42176.13
16:00:50|42176.13
16:00:51|42174.59
16:00:52|42176.
16:00:53|42176.
16:00:54|42174.6
16:00:55|42174.6
16:00:56|42174.59
16:00:57|42175.99
16:00:58|42175.99
16:00:59|42175.99
16:01:00|42176.
16:01:01|42174.1
16:01:02|42174.1
16:01:03|42174.1
16:01:05|42174.99
16:01:05|42174.09
16:01:07|42174.1
16:01:09|42176.
16:01:11|42176.
16:01:12|42175.99
16:01:13|42175.99
16:01:15|42175.98
16:01:17|42175.99
16:01:17|42175.98
16:01:18|42172.18
16:01:20|42172.18
16:01:21|42177.
16:01:23|42173.45
16:01:24|42167.79
16:01:26|42159.6
16:01:27|42167.8
16:01:29|42165.77
16:01:29|42163.51
16:01:30|42169.54
16:01:31|42169.53
16:01:32|42168.
16:01:33|42168.
16:01:34|42167.06
16:01:35|42169.54
16:01:36|42172.17
16:01:38|42179.97
16:01:38|42179.97
16:01:39|42179.96
16:01:40|42173.89
16:01:41|42172.38
16:01:43|42172.38
16:01:43|42169.36
16:01:44|42170.22
16:01:45|42173.19
16:01:46|42173.46
16:01:47|42173.46
16:01:48|42172.01
16:01:49|42171.97
16:01:50|42174.61
16:01:52|42174.61
16:01:52|42174.61
16:01:53|42177.07
16:01:54|42174.61
16:01:55|42174.62
16:01:56|42174.62
16:01:57|42175.72
16:01:58|42174.62
16:01:59|42193.51
16:02:00|42187.79
16:02:01|42182.46
16:02:02|42182.45
16:02:03|42181.98
16:02:04|42181.98
16:02:06|42180.52
16:02:07|42180.04
16:02:08|42180.04
16:02:10|42180.05
16:02:12|42180.04
16:02:14|42189.01
16:02:14|42186.79
16:02:15|42189.99
16:02:17|42187.42
16:02:17|42187.43
16:02:18|42186.8
16:02:19|42185.79
16:02:20|42185.78
16:02:22|42181.34
16:02:23|42182.84
16:02:24|42185.74
16:02:26|42185.74
16:02:28|42185.74
16:02:28|42185.73
16:02:30|42182.84
16:02:30|42182.83
16:02:32|42172.02
16:02:33|42172.02
16:02:34|42172.02
16:02:35|42179.55
16:02:36|42182.83
16:02:37|42182.83
16:02:38|42182.83
16:02:38|42181.35
16:02:40|42180.19
16:02:40|42180.19
16:02:42|42180.19
16:02:43|42180.19
16:02:43|42180.19
16:02:45|42180.19
16:02:46|42180.19
16:02:47|42180.19
16:02:47|42180.19
16:02:49|42187.42
16:02:50|42185.51
16:02:51|42185.51
16:02:52|42184.39
16:02:53|42179.83
16:02:54|42179.82
16:02:55|42153.55
16:02:56|42138.58
16:02:57|42127.32
16:02:58|42123.29
16:02:59|42118.01
16:03:00|42118.
16:03:01|42118.01
16:03:02|42118.
16:03:03|42127.87
16:03:04|42124.93
16:03:04|42127.86
16:03:06|42139.66
16:03:08|42139.66
16:03:09|42141.25
16:03:10|42132.81
16:03:12|42128.82
16:03:13|42123.23
16:03:14|42123.23
16:03:15|42124.26
16:03:17|42124.27
16:03:18|42123.61
16:03:19|42123.22
16:03:20|42117.4
16:03:21|42100.02
16:03:21|42093.96
16:03:22|42088.98
16:03:24|42088.
16:03:25|42088.01
16:03:27|42091.39
16:03:27|42094.31
16:03:28|42095.35
16:03:30|42095.35
16:03:31|42105.29
16:03:31|42108.33
16:03:33|42108.64
16:03:33|42103.89
16:03:34|42102.99
16:03:36|42101.07
16:03:37|42101.07
16:03:38|42101.42
16:03:39|42095.13
16:03:40|42090.22
16:03:41|42090.23
16:03:42|42090.22
16:03:43|42090.21
16:03:44|42090.22
16:03:45|42088.19
16:03:47|42085.32
16:03:47|42085.32
16:03:48|42085.01
16:03:50|42081.67
16:03:50|42070.16
16:03:51|42072.93
16:03:52|42072.93
16:03:53|42072.93
16:03:54|42072.92
16:03:55|42072.93
16:03:57|42072.92
16:03:57|42072.92
16:03:58|42084.25
16:03:59|42084.24
16:04:00|42082.93
16:04:01|42090.23
16:04:02|42089.57
16:04:03|42090.77
16:04:04|42090.77
16:04:05|42090.76
16:04:07|42090.23
16:04:08|42082.94
16:04:10|42081.25
16:04:11|42070.19
16:04:12|42067.36
16:04:13|42067.17
16:04:14|42058.82
16:04:15|42058.83
16:04:17|42056.98
16:04:19|42045.65
16:04:20|42045.65
16:04:22|42045.66
16:04:22|42045.65
16:04:23|42045.65
16:04:24|42043.02
16:04:25|42035.3
16:04:27|42035.3
16:04:28|42033.89
16:04:29|42030.51
16:04:30|42028.25
16:04:31|42028.24
16:04:33|42022.32
16:04:34|42009.22
16:04:35|42009.23
16:04:36|42009.22
16:04:37|42009.22
16:04:38|42009.22
16:04:39|42004.77
16:04:40|42004.77
16:04:41|42018.44
16:04:42|42004.77
16:04:43|42004.59
16:04:44|42000.72
16:04:45|42000.73
16:04:46|42001.98
16:04:47|42001.98
16:04:48|41995.85
16:04:49|41995.85
16:04:50|41995.21
16:04:52|42011.7
16:04:52|42011.71
16:04:53|42009.68
16:04:55|42025.2
16:04:55|42025.19
16:04:56|42023.36
16:04:57|42030.7
16:04:58|42028.48
16:04:59|42028.48
16:05:01|42036.42
16:05:01|42035.64
16:05:03|42030.8
16:05:03|42030.83
16:05:05|42030.83
16:05:07|42035.19
16:05:07|42041.82
16:05:08|42045.65
16:05:10|42051.32
16:05:10|42051.33
16:05:13|42058.83
16:05:13|42064.
16:05:14|42069.81
16:05:15|42059.51
16:05:16|42053.76
16:05:17|42051.71
16:05:18|42055.24
16:05:20|42052.42
16:05:21|42051.71
16:05:22|42057.04
16:05:23|42057.03
16:05:24|42069.76
16:05:25|42067.22
16:05:26|42067.22
16:05:27|42067.2
16:05:28|42067.2
16:05:29|42067.21
16:05:30|42067.21
16:05:31|42078.34
16:05:32|42085.05
16:05:33|42089.63
16:05:34|42090.11
16:05:35|42093.34
16:05:36|42093.34
16:05:37|42090.51
16:05:38|42090.51
16:05:39|42090.5
16:05:40|42079.57
16:05:41|42083.28
16:05:42|42091.32
16:05:43|42091.32
16:05:44|42091.33
16:05:45|42091.32
16:05:46|42091.32
16:05:47|42087.43
16:05:48|42078.89
16:05:49|42079.7
16:05:50|42079.71
16:05:51|42079.7
16:05:52|42084.43
16:05:53|42085.72
16:05:54|42085.72
16:05:55|42085.73
16:05:56|42085.72
16:05:57|42085.73
16:05:58|42091.33
16:05:59|42094.31
16:06:00|42094.33
16:06:01|42095.
16:06:02|42110.
16:06:04|42112.39
16:06:04|42117.55
16:06:06|42112.39
16:06:07|42104.73
16:06:08|42112.29
16:06:09|42112.46
16:06:09|42121.21
16:06:12|42123.
16:06:12|42132.22
16:06:14|42146.12
16:06:16|42160.51
16:06:17|42160.51
16:06:18|42158.09
16:06:20|42163.43
16:06:22|42178.53
16:06:22|42180.16
16:06:24|42178.93
16:06:24|42178.92
16:06:25|42178.77
16:06:27|42173.56
16:06:28|42174.19
16:06:29|42177.92
16:06:30|42180.24
16:06:31|42187.42
16:06:32|42196.33
16:06:33|42194.86
16:06:34|42183.03
16:06:35|42178.77
16:06:36|42171.98
16:06:38|42172.25
16:06:39|42172.77
16:06:40|42179.6
16:06:41|42170.14
16:06:42|42170.14
16:06:43|42170.13
16:06:43|42170.
16:06:44|42153.57
16:06:46|42151.35
16:06:47|42151.36
16:06:48|42151.35
16:06:48|42153.4
16:06:50|42156.68
16:06:50|42153.97
16:06:52|42153.96
16:06:53|42153.96
16:06:55|42152.92
16:06:55|42156.18
16:06:57|42156.17
16:06:58|42163.23
16:06:58|42166.3
16:07:00|42177.77
16:07:01|42171.82
16:07:02|42170.18
16:07:03|42165.53
16:07:04|42170.17
16:07:05|42174.77
16:07:06|42172.89
16:07:07|42168.55
16:07:08|42172.27
16:07:09|42179.79
16:07:10|42179.79
16:07:11|42191.4
16:07:12|42189.97
16:07:13|42194.7
16:07:14|42191.
16:07:16|42207.99
16:07:16|42208.46
16:07:19|42221.9
16:07:20|42221.99
16:07:20|42221.6
16:07:23|42221.6
16:07:24|42221.99
16:07:25|42222.
16:07:26|42218.55
16:07:28|42218.87
16:07:29|42213.11
16:07:30|42221.99
16:07:31|42226.48
16:07:32|42228.96
16:07:33|42236.9
16:07:34|42238.73
16:07:35|42262.04
16:07:36|42262.04
16:07:37|42283.5
16:07:38|42286.31
16:07:39|42270.7
16:07:40|42259.16
16:07:41|42280.49
16:07:42|42277.46
16:07:43|42287.42
16:07:44|42296.04
16:07:45|42296.04
16:07:46|42296.03
16:07:47|42296.03
16:07:48|42310.
16:07:49|42306.18
16:07:51|42291.84
16:07:51|42297.07
16:07:52|42314.12
16:07:54|42317.84
16:07:55|42315.32
16:07:56|42300.
16:07:56|42296.05
16:07:58|42297.64
16:07:58|42301.17
16:08:00|42277.19
16:08:00|42270.87
16:08:03|42267.6
16:08:03|42264.09
16:08:04|42254.52
16:08:05|42230.92
16:08:06|42250.1
16:08:07|42243.37
16:08:08|42236.06
16:08:09|42240.1
16:08:10|42246.7
16:08:11|42247.4
16:08:13|42250.
16:08:15|42267.24
16:08:16|42265.56
16:08:17|42265.18
16:08:19|42259.27
16:08:20|42259.83
16:08:21|42261.21
16:08:23|42275.66
16:08:24|42283.52
16:08:25|42310.87
16:08:26|42309.03
16:08:28|42308.93
16:08:29|42305.47
16:08:29|42302.89
16:08:32|42300.54
16:08:32|42284.14
16:08:33|42295.03
16:08:34|42296.05
16:08:35|42301.39
16:08:36|42301.39
16:08:38|42302.35
16:08:39|42303.82
16:08:40|42302.41
16:08:41|42307.16
16:08:41|42303.78
16:08:42|42303.77
16:08:44|42285.35
16:08:45|42285.35
16:08:46|42291.28
16:08:47|42295.47
16:08:48|42294.28
16:08:49|42289.02
16:08:50|42294.09
16:08:51|42276.72
16:08:52|42280.45
16:08:53|42283.56
16:08:54|42274.8
16:08:55|42274.8
16:08:56|42274.8
16:08:57|42274.8
16:08:58|42274.8
16:08:59|42274.8
16:09:00|42274.8
16:09:01|42274.8
16:09:02|42274.8
16:09:03|42280.
16:09:04|42280.45
16:09:06|42298.02
16:09:07|42290.92
16:09:08|42287.28
16:09:10|42285.79
16:09:11|42285.8
16:09:12|42290.83
16:09:14|42293.21
16:09:15|42297.93
16:09:16|42303.81
16:09:18|42304.67
16:09:20|42305.18
16:09:20|42308.63
16:09:22|42309.34
16:09:24|42306.93
16:09:25|42308.24
16:09:26|42306.93
16:09:27|42294.05
16:09:28|42308.58
16:09:29|42321.67
16:09:30|42329.99
16:09:31|42331.61
16:09:32|42331.61
16:09:33|42320.7
16:09:34|42319.66
16:09:35|42312.45
16:09:36|42324.99
16:09:37|42324.99
16:09:38|42312.09
16:09:39|42305.61
16:09:40|42305.6
16:09:41|42305.61
16:09:43|42320.31
16:09:43|42330.53
16:09:45|42331.6
16:09:45|42366.
16:09:48|42349.72
16:09:49|42342.39
16:09:50|42340.05
16:09:51|42353.96
16:09:52|42350.44
16:09:53|42350.44
16:09:54|42350.44
16:09:55|42353.97
16:09:56|42361.02
16:09:57|42337.6
16:09:58|42352.5
16:09:59|42351.79
16:10:00|42353.3
16:10:01|42359.99
16:10:02|42390.58
16:10:03|42379.02
16:10:04|42397.46
16:10:05|42401.
16:10:06|42394.44
16:10:07|42400.04
16:10:08|42401.
16:10:09|42430.
16:10:10|42432.36
16:10:11|42442.15
16:10:12|42427.81
16:10:13|42429.66
16:10:15|42403.13
16:10:17|42405.33
16:10:17|42383.27
16:10:18|42401.99
16:10:21|42406.2
16:10:22|42409.11
16:10:23|42419.48
16:10:25|42408.08
16:10:27|42406.63
16:10:27|42429.39
16:10:28|42425.15
16:10:30|42415.3
16:10:30|42403.94
16:10:31|42410.12
16:10:32|42409.07
16:10:33|42399.49
16:10:34|42388.21
16:10:35|42386.97
16:10:37|42379.
16:10:38|42380.82
16:10:39|42373.28
16:10:40|42368.3
16:10:41|42359.29
16:10:42|42351.86
16:10:43|42351.22
16:10:44|42351.22
16:10:45|42361.76
16:10:46|42356.92
16:10:47|42358.56
16:10:48|42354.32
16:10:49|42346.85
16:10:50|42333.31
16:10:51|42327.05
16:10:52|42319.69
16:10:53|42322.86
16:10:54|42318.1
16:10:55|42333.45
16:10:56|42322.85
16:10:57|42327.96
16:10:58|42324.34
16:10:59|42339.
16:11:00|42340.01
16:11:01|42337.07
16:11:02|42349.99
16:11:03|42351.86
16:11:04|42358.55
16:11:05|42353.01
16:11:06|42353.99
16:11:07|42345.27
16:11:08|42341.99
16:11:09|42339.01
16:11:10|42339.01
16:11:11|42339.
16:11:12|42339.01
16:11:13|42327.98
16:11:14|42338.39
16:11:16|42351.79
16:11:17|42339.03
16:11:19|42335.77
16:11:20|42333.78
16:11:21|42331.69
16:11:22|42338.11
16:11:24|42334.05
16:11:25|42337.23
16:11:26|42347.5
16:11:27|42342.51
16:11:28|42339.
16:11:29|42335.03
16:11:30|42338.01
16:11:31|42341.78
16:11:32|42351.79
16:11:32|42348.62
16:11:33|42345.46
16:11:35|42351.78
16:11:36|42351.78
16:11:37|42350.7
16:11:38|42350.69
16:11:39|42350.69
16:11:40|42347.87
16:11:41|42350.1
16:11:42|42349.71
16:11:43|42349.71
16:11:44|42345.69
16:11:45|42361.46
16:11:46|42359.76
16:11:47|42359.76
16:11:48|42359.75
16:11:49|42359.75
16:11:50|42359.76
16:11:52|42357.94
16:11:53|42359.46
16:11:53|42355.59
16:11:54|42355.59
16:11:55|42359.17
16:11:56|42356.48
16:11:57|42355.9
16:11:58|42341.79
16:12:00|42341.8
16:12:00|42346.59
16:12:03|42343.58
16:12:05|42343.56
16:12:06|42343.55
16:12:07|42343.55
16:12:09|42343.89
16:12:11|42343.89
16:12:11|42343.9
16:12:12|42353.8
16:12:13|42349.99
16:12:14|42349.99
16:12:15|42349.98
16:12:17|42349.65
16:12:18|42349.98
16:12:20|42368.11
16:12:21|42374.5
16:12:22|42377.99
16:12:23|42378.
16:12:24|42389.17
16:12:26|42389.17
16:12:27|42390.35
16:12:28|42390.36
16:12:30|42375.28
16:12:31|42365.
16:12:32|42360.71
16:12:33|42360.26
16:12:34|42347.23
16:12:35|42371.91
16:12:36|42366.31
16:12:37|42383.78
16:12:38|42383.78
16:12:39|42383.79
16:12:40|42383.79
16:12:42|42400.
16:12:42|42399.99
16:12:43|42399.46
16:12:44|42394.52
16:12:46|42391.89
16:12:47|42385.27
16:12:47|42380.03
16:12:49|42376.77
16:12:50|42376.77
16:12:50|42376.53
16:12:52|42376.53
16:12:52|42386.09
16:12:53|42390.22
16:12:55|42403.11
16:12:55|42403.11
16:12:56|42403.1
16:12:57|42408.65
16:12:58|42404.98
16:12:59|42403.75
16:13:02|42394.9
16:13:02|42392.43
16:13:03|42383.98
16:13:04|42382.44
16:13:05|42387.84
16:13:08|42374.42
16:13:08|42373.95
16:13:09|42382.18
16:13:10|42381.02
16:13:11|42375.61
16:13:12|42375.61
16:13:13|42375.61
16:13:14|42374.62
16:13:15|42372.16
16:13:17|42380.12
16:13:19|42382.92
16:13:19|42382.92
16:13:21|42382.92
16:13:23|42394.99
16:13:24|42399.97
16:13:25|42399.75
16:13:26|42399.76
16:13:28|42397.96
16:13:30|42387.93
16:13:31|42380.85
16:13:32|42381.19
16:13:33|42381.19
16:13:34|42385.77
16:13:36|42382.01
16:13:38|42392.46
16:13:40|42395.65
16:13:40|42400.
16:13:42|42399.96
16:13:42|42399.34
16:13:43|42395.01
16:13:44|42394.32
16:13:45|42403.27
16:13:46|42409.31
16:13:47|42409.32
16:13:48|42408.11
16:13:49|42409.32
16:13:50|42408.67
16:13:51|42407.18
16:13:53|42404.1
16:13:53|42404.1
16:13:54|42404.09
16:13:55|42409.32
16:13:57|42412.99
16:13:58|42408.24
16:13:59|42404.16
16:14:00|42404.16
16:14:01|42403.53
16:14:02|42413.54
16:14:03|42413.54
16:14:04|42413.55
16:14:05|42413.55
16:14:06|42419.41
16:14:07|42420.24
16:14:08|42423.36
16:14:09|42428.84
16:14:10|42427.05
16:14:11|42427.15
16:14:12|42433.3
16:14:13|42436.67
16:14:14|42434.49
16:14:15|42437.94
16:14:16|42426.21
16:14:17|42426.22
16:14:19|42415.54
16:14:20|42417.44
16:14:20|42420.
16:14:22|42421.39
16:14:22|42429.09
16:14:24|42426.88
16:14:24|42422.48
16:14:26|42425.97
16:14:27|42425.96
16:14:28|42425.97
16:14:28|42425.86
16:14:30|42434.61
16:14:31|42434.61
16:14:32|42411.67
16:14:34|42411.97
16:14:36|42390.05
16:14:36|42382.97
16:14:37|42382.98
16:14:38|42380.01
16:14:39|42372.07
16:14:40|42372.19
16:14:41|42368.19
16:14:42|42371.68
16:14:43|42379.98
16:14:44|42382.24
16:14:46|42385.44
16:14:48|42383.38
16:14:49|42381.16
16:14:50|42381.15
16:14:50|42373.66
16:14:52|42375.31
16:14:52|42350.04
16:14:54|42359.99
16:14:54|42355.65
16:14:55|42355.98
16:14:57|42354.84
16:14:57|42350.01
16:14:58|42347.83
16:14:59|42344.03
16:15:01|42350.44
16:15:03|42348.69
16:15:03|42332.93
16:15:05|42330.
16:15:06|42326.69
16:15:07|42325.88
16:15:08|42316.61
16:15:09|42312.11
16:15:11|42325.13
16:15:12|42337.66
16:15:13|42342.1
16:15:14|42342.1
16:15:15|42358.31
16:15:16|42359.07
16:15:17|42362.6
16:15:19|42364.1
16:15:20|42360.74
16:15:22|42364.11
16:15:23|42353.48
16:15:24|42360.
16:15:25|42361.83
16:15:26|42363.09
16:15:28|42381.14
16:15:28|42387.97
16:15:29|42405.
16:15:31|42407.59
16:15:32|42419.32
16:15:33|42408.84
16:15:34|42405.98
16:15:36|42407.53
16:15:36|42407.68
16:15:37|42408.83
16:15:38|42421.27
16:15:40|42421.43
16:15:41|42419.72
16:15:43|42416.68
16:15:43|42411.77
16:15:44|42415.42
16:15:46|42414.96
16:15:46|42414.71
16:15:47|42402.66
16:15:48|42405.68
16:15:49|42416.05
16:15:51|42412.65
16:15:51|42412.65
16:15:52|42412.64
16:15:53|42411.25
16:15:54|42410.07
16:15:56|42397.88
16:15:56|42399.93
16:15:58|42397.88
16:15:58|42385.48
16:15:59|42388.39
16:16:01|42385.55
16:16:01|42384.96
16:16:02|42386.61
16:16:03|42395.42
16:16:05|42389.01
16:16:05|42395.86
16:16:07|42406.62
16:16:07|42404.23
16:16:09|42398.25
16:16:10|42397.01
16:16:10|42412.64
16:16:12|42411.25
16:16:13|42429.76
16:16:13|42418.62
16:16:15|42411.54
16:16:16|42411.54
16:16:17|42422.95
16:16:19|42417.32
16:16:19|42417.93
16:16:20|42437.
16:16:22|42437.
16:16:23|42437.
16:16:24|42435.25
16:16:25|42419.33
16:16:27|42411.77
16:16:27|42418.56
16:16:28|42418.56
16:16:29|42422.38
16:16:32|42421.04
16:16:32|42421.03
16:16:33|42421.04
16:16:34|42426.06
16:16:37|42440.
16:16:37|42440.
16:16:38|42423.91
16:16:39|42421.03
16:16:40|42423.9
16:16:41|42423.91
16:16:42|42419.33
16:16:44|42418.4
16:16:45|42416.3
16:16:46|42416.31
16:16:47|42423.9
16:16:48|42423.9
16:16:49|42423.91
16:16:50|42423.9
16:16:51|42416.96
16:16:52|42414.02
16:16:53|42414.51
16:16:54|42414.5
16:16:55|42413.18
16:16:56|42412.38
16:16:57|42411.49
16:16:58|42411.25
16:16:59|42401.54
16:17:00|42402.65
16:17:02|42398.68
16:17:02|42398.68
16:17:03|42397.2
16:17:04|42394.28
16:17:05|42386.09
16:17:06|42386.09
16:17:07|42381.49
16:17:09|42383.77
16:17:10|42394.28
16:17:11|42394.27
16:17:12|42387.55
16:17:13|42391.72
16:17:14|42391.72
16:17:15|42391.72
16:17:16|42391.73
16:17:17|42391.73
16:17:18|42391.49
16:17:19|42391.49
16:17:21|42388.01
16:17:21|42389.54
16:17:24|42385.04
16:17:24|42380.15
16:17:26|42380.01
16:17:26|42380.
16:17:27|42375.59
16:17:29|42379.63
16:17:30|42379.63
16:17:32|42362.6
16:17:32|42360.48
16:17:33|42362.45
16:17:34|42360.45
16:17:35|42359.8
16:17:36|42360.13
16:17:37|42359.38
16:17:39|42371.87
16:17:40|42372.4
16:17:41|42375.41
16:17:42|42397.89
16:17:43|42397.89
16:17:44|42397.89
16:17:45|42402.98
16:17:46|42406.5
16:17:47|42410.38
16:17:48|42411.91
16:17:49|42411.91
16:17:50|42411.91
16:17:51|42410.39
16:17:52|42410.37
16:17:53|42414.5
16:17:54|42419.54
16:17:55|42419.99
16:17:56|42419.99
16:17:57|42420.
16:17:58|42414.84
16:17:59|42416.3
16:18:00|42416.31
16:18:01|42419.98
16:18:02|42416.84
16:18:03|42419.86
16:18:04|42416.45
16:18:05|42416.45
16:18:06|42416.83
16:18:07|42404.07
16:18:08|42404.07
16:18:09|42401.24
16:18:10|42402.55
16:18:12|42396.85
16:18:13|42387.32
16:18:13|42388.9
16:18:14|42381.11
16:18:15|42374.2
16:18:16|42376.65
16:18:18|42370.89
16:18:19|42367.99
16:18:20|42371.64
16:18:21|42371.63
16:18:22|42373.04
16:18:24|42376.07
16:18:24|42372.78
16:18:25|42376.05
16:18:27|42375.65
16:18:29|42373.05
16:18:29|42364.18
16:18:31|42364.18
16:18:33|42364.18
16:18:34|42364.17
16:18:34|42355.38
16:18:35|42356.01
16:18:36|42350.08
16:18:37|42350.09
16:18:40|42351.11
16:18:40|42348.13
16:18:41|42348.13
16:18:43|42352.89
16:18:44|42347.9
16:18:45|42354.68
16:18:46|42347.92
16:18:48|42384.21
16:18:49|42399.3
16:18:50|42396.2
16:18:51|42400.59
16:18:52|42406.99
16:18:52|42410.39
16:18:53|42408.69
16:18:54|42415.66
16:18:55|42415.67
16:18:56|42415.66
16:18:58|42419.21
16:18:59|42419.21
16:19:00|42408.7
16:19:01|42408.7
16:19:01|42409.04
16:19:02|42409.38
16:19:04|42402.01
16:19:04|42403.22
16:19:06|42401.36
16:19:07|42403.56
16:19:08|42403.56
16:19:09|42403.56
16:19:11|42391.01
16:19:11|42393.12
16:19:13|42391.09
16:19:14|42392.7
16:19:15|42405.83
16:19:16|42421.
16:19:17|42421.
16:19:18|42421.
16:19:19|42421.
16:19:20|42421.
16:19:21|42421.
16:19:22|42421.01
16:19:24|42406.64
16:19:24|42400.88
16:19:25|42401.88
16:19:28|42401.88
16:19:28|42401.33
16:19:29|42400.85
16:19:31|42400.37
16:19:31|42390.69
16:19:33|42401.6
16:19:33|42398.7
16:19:35|42398.7
16:19:37|42391.14
16:19:38|42390.15
16:19:38|42394.11
16:19:39|42394.09
16:19:40|42399.85
16:19:41|42399.45
16:19:42|42394.1
16:19:43|42388.73
16:19:44|42380.01
16:19:45|42378.24
16:19:46|42376.07
16:19:47|42374.92
16:19:48|42373.26
16:19:49|42383.49
16:19:50|42381.29
16:19:51|42384.28
16:19:52|42384.13
16:19:53|42396.67
16:19:54|42387.09
16:19:55|42381.54
16:19:56|42382.97
16:19:57|42383.05
16:19:58|42381.34
16:19:59|42385.09
16:20:01|42387.1
16:20:01|42387.27
16:20:02|42396.22
16:20:04|42396.58
16:20:04|42396.58
16:20:05|42397.77
16:20:07|42401.28
16:20:07|42401.28
16:20:08|42403.72
16:20:10|42400.41
16:20:11|42402.93
16:20:12|42399.1
16:20:13|42399.11
16:20:14|42399.11
16:20:15|42399.1
16:20:17|42408.64
16:20:18|42402.68
16:20:19|42403.87
16:20:20|42402.04
16:20:21|42405.
16:20:22|42405.
16:20:23|42402.71
16:20:25|42399.21
16:20:27|42398.
16:20:27|42396.
16:20:28|42405.8
16:20:29|42415.42
16:20:30|42406.7
16:20:31|42406.7
16:20:32|42406.7
16:20:33|42406.7
16:20:34|42406.71
16:20:36|42411.59
16:20:37|42411.59
16:20:38|42411.6
16:20:39|42411.6
16:20:40|42411.6
16:20:41|42411.6
16:20:42|42411.42
16:20:43|42408.84
16:20:44|42411.59
16:20:45|42409.46
16:20:46|42409.46
16:20:47|42407.99
16:20:49|42407.98
16:20:50|42405.99
16:20:50|42405.99
16:20:51|42407.49
16:20:52|42406.08
16:20:53|42406.08
16:20:54|42406.08
16:20:55|42407.5
16:20:56|42407.49
16:20:57|42406.8
16:20:58|42408.98
16:20:59|42410.95
16:21:00|42417.83
16:21:01|42417.84
16:21:02|42414.83
16:21:03|42411.71
16:21:04|42414.15
16:21:05|42412.87
16:21:06|42412.87
16:21:07|42412.87
16:21:08|42412.87
16:21:09|42412.87
16:21:10|42414.61
16:21:12|42414.61
16:21:13|42414.61
16:21:15|42410.73
16:21:15|42410.72
16:21:17|42385.07
16:21:18|42381.21
16:21:19|42381.18
16:21:20|42379.42
16:21:20|42379.43
16:21:21|42379.76
16:21:22|42378.49
16:21:24|42379.75
16:21:26|42379.75
16:21:26|42379.76
16:21:28|42379.76
16:21:29|42378.5
16:21:30|42379.43
16:21:31|42379.43
16:21:32|42385.33
16:21:34|42385.36
16:21:35|42385.35
16:21:36|42385.37
16:21:37|42383.68
16:21:38|42383.68
16:21:39|42386.92
16:21:40|42380.01
16:21:41|42380.01
16:21:42|42380.
16:21:43|42378.49
16:21:44|42375.5
16:21:45|42372.79
16:21:46|42371.99
16:21:47|42371.99
16:21:48|42370.64
16:21:49|42370.63
16:21:50|42366.74
16:21:52|42366.75
16:21:53|42364.18
16:21:53|42366.9
16:21:54|42363.09
16:21:56|42362.
16:21:57|42352.91
16:21:59|42357.65
16:21:59|42357.06
16:22:01|42357.06
16:22:01|42357.06
16:22:03|42354.95
16:22:03|42357.06
16:22:04|42365.83
16:22:05|42365.83
16:22:06|42365.83
16:22:08|42367.76
16:22:08|42392.
16:22:09|42392.
16:22:11|42392.01
16:22:12|42392.
16:22:13|42392.
16:22:14|42392.
16:22:15|42392.
16:22:16|42392.
16:22:17|42392.02
16:22:18|42398.48
16:22:19|42393.27
16:22:20|42393.28
16:22:21|42395.86
16:22:22|42395.86
16:22:24|42398.46
16:22:24|42398.66
16:22:26|42398.66
16:22:26|42396.8
16:22:27|42396.81
16:22:29|42396.76
16:22:29|42395.91
16:22:31|42392.29
16:22:32|42391.06
16:22:33|42397.34
16:22:34|42397.34
16:22:36|42393.98
16:22:37|42390.36
16:22:38|42390.35
16:22:39|42396.8
16:22:40|42391.18
16:22:41|42379.77
16:22:42|42380.32
16:22:44|42388.99
16:22:44|42383.07
16:22:45|42390.6
16:22:46|42390.61
16:22:47|42404.
16:22:49|42390.61
16:22:50|42388.99
16:22:50|42386.9
16:22:53|42386.43
16:22:53|42389.32
16:22:54|42395.62
16:22:55|42393.43
16:22:56|42394.31
16:22:57|42392.84
16:22:58|42392.85
16:22:59|42392.85
16:23:00|42396.68
16:23:01|42390.42
16:23:02|42393.79
16:23:03|42389.74
16:23:05|42391.6
16:23:06|42391.9
16:23:07|42390.43
16:23:08|42404.76
16:23:09|42405.52
16:23:10|42406.76
16:23:11|42406.77
16:23:12|42406.77
16:23:13|42405.72
16:23:15|42405.72
16:23:15|42408.68
16:23:16|42408.15
16:23:17|42408.14
16:23:18|42407.94
16:23:19|42412.5
16:23:20|42412.5
16:23:21|42399.43
16:23:22|42399.37
16:23:23|42401.85
16:23:24|42400.65
16:23:25|42401.85
16:23:27|42401.85
16:23:29|42401.85
16:23:29|42401.85
16:23:31|42398.57
16:23:32|42395.65
16:23:33|42392.83
16:23:34|42388.64
16:23:35|42395.65
16:23:36|42392.96
16:23:37|42390.86
16:23:38|42388.12
16:23:39|42388.13
16:23:40|42389.93
16:23:42|42387.01
16:23:43|42383.81
16:23:44|42373.55
16:23:45|42370.49
16:23:46|42365.23
16:23:47|42362.01
16:23:48|42364.93
16:23:49|42368.07
16:23:49|42368.08
16:23:50|42368.07
16:23:52|42367.21
16:23:52|42367.21
16:23:53|42367.21
16:23:54|42368.08
16:23:56|42363.57
16:23:57|42363.58
16:23:58|42363.58
16:23:59|42363.57
16:23:59|42365.51
16:24:00|42359.58
16:24:03|42363.07
16:24:03|42363.06
16:24:04|42363.57
16:24:05|42360.16
16:24:07|42363.57
16:24:08|42364.02
16:24:09|42364.02
16:24:11|42357.66
16:24:12|42357.65
16:24:12|42356.7
16:24:14|42355.23
16:24:15|42351.86
16:24:16|42350.
16:24:16|42347.9
16:24:18|42347.91
16:24:18|42345.89
16:24:20|42345.88
16:24:21|42345.88
16:24:22|42345.88
16:24:23|42345.88
16:24:25|42345.88
16:24:26|42337.37
16:24:26|42337.37
16:24:27|42345.88
16:24:29|42341.64
16:24:29|42339.74
16:24:30|42339.73
16:24:32|42338.47
16:24:33|42338.46
16:24:34|42335.57
16:24:35|42335.57
16:24:36|42335.58
16:24:37|42342.
16:24:38|42346.26
16:24:39|42346.27
16:24:40|42346.26
16:24:41|42346.26
16:24:42|42346.27
16:24:43|42349.99
16:24:45|42359.27
16:24:46|42346.26
16:24:46|42344.31
16:24:48|42360.87
16:24:48|42358.
16:24:49|42357.63
16:24:51|42345.01
16:24:52|42351.08
16:24:52|42348.84
16:24:54|42347.16
16:24:55|42347.88
16:24:55|42353.38
16:24:56|42356.24
16:24:57|42350.04
16:24:58|42350.04
16:24:59|42337.93
16:25:00|42337.93
16:25:02|42350.04
16:25:04|42352.34
16:25:04|42354.03
16:25:06|42350.03
16:25:06|42350.09
16:25:07|42350.09
16:25:09|42350.04
16:25:10|42350.02
16:25:10|42348.27
16:25:12|42352.47
16:25:13|42352.47
16:25:14|42354.35
16:25:16|42354.26
16:25:16|42354.26
16:25:17|42353.77
16:25:19|42346.27
16:25:21|42341.23
16:25:21|42338.
16:25:22|42336.66
16:25:24|42333.74
16:25:25|42333.75
16:25:26|42325.58
16:25:27|42341.64
16:25:28|42345.49
16:25:30|42362.83
16:25:32|42360.56
16:25:33|42361.23
16:25:35|42360.15
16:25:36|42359.34
16:25:37|42358.55
16:25:39|42358.55
16:25:39|42355.75
16:25:40|42359.37
16:25:41|42354.26
16:25:42|42359.85
16:25:43|42359.4
16:25:44|42359.39
16:25:46|42359.4
16:25:46|42359.4
16:25:48|42359.08
16:25:49|42355.92
16:25:50|42354.43
16:25:51|42354.43
16:25:53|42354.43
16:25:53|42354.43
16:25:56|42354.43
16:25:56|42354.43
16:25:57|42354.43
16:25:58|42358.01
16:25:59|42354.72
16:26:00|42357.85
16:26:01|42353.99
16:26:02|42351.92
16:26:04|42355.62
16:26:04|42355.63
16:26:05|42357.1
16:26:06|42357.11
16:26:07|42357.11
16:26:08|42358.89
16:26:09|42358.91
16:26:10|42360.55
16:26:12|42368.08
16:26:12|42372.59
16:26:13|42377.
16:26:14|42379.95
16:26:15|42379.95
16:26:16|42379.95
16:26:17|42379.6
16:26:18|42377.73
16:26:19|42381.14
16:26:21|42377.81
16:26:22|42377.79
16:26:23|42378.8
16:26:24|42377.61
16:26:25|42357.52
16:26:26|42357.52
16:26:27|42357.86
16:26:29|42359.64
16:26:31|42350.
16:26:32|42350.
16:26:32|42350.55
16:26:33|42350.55
16:26:35|42353.64
16:26:36|42360.17
16:26:37|42360.79
16:26:38|42360.79
16:26:39|42360.78
16:26:40|42359.08
16:26:41|42361.6
16:26:42|42361.61
16:26:44|42351.82
16:26:44|42354.58
16:26:45|42343.75
16:26:47|42343.74
16:26:47|42345.06
16:26:49|42339.09
16:26:50|42345.98
16:26:50|42348.1
16:26:52|42349.57
16:26:54|42351.61
16:26:54|42348.01
16:26:55|42348.
16:26:57|42342.01
16:26:57|42340.62
16:26:58|42340.63
16:26:59|42340.63
16:27:00|42350.81
16:27:01|42350.8
16:27:03|42353.77
16:27:03|42355.19
16:27:05|42355.18
16:27:05|42355.19
16:27:06|42355.19
16:27:08|42355.18
16:27:10|42363.61
16:27:10|42363.62
16:27:11|42363.62
16:27:13|42362.68
16:27:14|42367.89
16:27:14|42370.32
16:27:17|42366.78
16:27:17|42371.
16:27:18|42371.
16:27:19|42375.11
16:27:21|42372.99
16:27:22|42371.43
16:27:23|42371.98
16:27:24|42373.74
16:27:25|42373.74
16:27:26|42373.74
16:27:27|42373.
16:27:28|42373.
16:27:29|42370.99
16:27:31|42370.99
16:27:33|42370.99
16:27:34|42373.74
16:27:34|42375.69
16:27:36|42375.69
16:27:36|42375.69
16:27:38|42375.7
16:27:38|42375.7
16:27:39|42375.69
16:27:42|42371.
16:27:42|42371.
16:27:43|42357.99
16:27:44|42358.
16:27:45|42360.84
16:27:46|42354.99
16:27:47|42353.62
16:27:49|42349.47
16:27:50|42357.45
16:27:51|42365.51
16:27:52|42365.51
16:27:53|42366.
16:27:54|42365.51
16:27:55|42364.83
16:27:56|42362.71
16:27:57|42363.33
16:27:58|42363.33
16:27:59|42361.86
16:28:00|42361.4
16:28:01|42362.25
16:28:02|42362.25
16:28:03|42363.33
16:28:04|42366.49
16:28:06|42364.51
16:28:07|42368.58
16:28:07|42369.99
16:28:09|42369.53
16:28:09|42369.54
16:28:11|42369.86
16:28:12|42370.98
16:28:12|42366.97
16:28:13|42360.1
16:28:14|42363.86
16:28:16|42363.86
16:28:16|42360.65
16:28:18|42360.64
16:28:18|42363.85
16:28:19|42363.85
16:28:21|42363.85
16:28:22|42363.85
16:28:22|42363.85
16:28:24|42367.52
16:28:25|42366.62
16:28:26|42363.19
16:28:27|42363.82
16:28:28|42363.85
16:28:29|42362.39
16:28:30|42361.16
16:28:31|42359.98
16:28:33|42358.01
16:28:35|42350.
16:28:35|42350.
16:28:36|42350.
16:28:37|42355.36
16:28:38|42355.37
16:28:39|42355.37
16:28:40|42359.02
16:28:42|42359.02
16:28:43|42359.03
16:28:44|42359.02
16:28:46|42359.6
16:28:47|42359.61
16:28:48|42358.68
16:28:48|42357.44
16:28:50|42350.
16:28:50|42348.01
16:28:52|42346.73
16:28:53|42350.34
16:28:54|42345.08
16:28:55|42345.09
16:28:56|42350.01
16:28:56|42350.01
16:28:58|42351.34
16:28:58|42351.34
16:29:00|42350.34
16:29:01|42350.34
16:29:02|42350.01
16:29:04|42350.
16:29:05|42343.
16:29:06|42339.39
16:29:07|42336.69
16:29:08|42349.99
16:29:10|42359.18
16:29:10|42359.51
16:29:11|42360.59
16:29:12|42360.59
16:29:14|42360.59
16:29:14|42360.59
16:29:16|42360.6
16:29:16|42360.6
16:29:18|42360.59
16:29:18|42360.59
16:29:19|42363.86
16:29:21|42363.85
16:29:21|42363.85
16:29:23|42365.77
16:29:23|42365.09
16:29:25|42360.79
16:29:25|42360.79
16:29:26|42361.78
16:29:27|42364.1
16:29:29|42360.95
16:29:29|42360.96
16:29:30|42360.95
16:29:31|42360.95
16:29:33|42363.47
16:29:35|42365.99
16:29:36|42365.99
16:29:37|42371.09
16:29:38|42367.54
16:29:39|42364.35
16:29:40|42367.48
16:29:41|42361.9
16:29:42|42364.32
16:29:43|42361.48
16:29:45|42361.56
16:29:45|42361.56
16:29:46|42364.31
16:29:48|42365.98
16:29:49|42365.98
16:29:49|42365.99
16:29:52|42363.
16:29:52|42363.01
16:29:53|42363.
16:29:55|42365.06
16:29:57|42365.05
16:29:57|42365.06
16:29:58|42363.91
16:29:59|42363.91
16:30:00|42361.99
16:30:01|42370.15
16:30:03|42365.06
16:30:03|42371.63
16:30:05|42373.55
16:30:06|42381.17
16:30:07|42383.27
16:30:08|42380.67
16:30:09|42379.63
16:30:10|42379.63
16:30:11|42379.62
16:30:13|42381.17
16:30:14|42386.57
16:30:16|42390.86
16:30:16|42390.85
16:30:18|42396.9
16:30:19|42394.09
16:30:20|42392.41
16:30:21|42396.77
16:30:22|42395.07
16:30:23|42395.08
16:30:24|42395.08
16:30:25|42395.08
16:30:26|42395.08
16:30:27|42412.49
16:30:28|42415.89
16:30:29|42425.
16:30:30|42423.4
16:30:31|42426.86
16:30:32|42422.74
16:30:33|42427.52
16:30:35|42414.73
16:30:36|42414.73
16:30:38|42417.88
16:30:39|42416.22
16:30:40|42413.31
16:30:41|42409.85
16:30:42|42409.85
16:30:43|42400.01
16:30:44|42400.
16:30:45|42400.01
16:30:46|42400.87
16:30:47|42401.21
16:30:48|42401.2
16:30:49|42401.21
16:30:50|42402.16
16:30:51|42402.41
16:30:52|42400.
16:30:53|42398.02
16:30:54|42401.98
16:30:55|42404.55
16:30:56|42404.04
16:30:57|42401.9
16:30:59|42401.9
16:30:59|42401.9
16:31:00|42401.91
16:31:01|42401.91
16:31:02|42396.91
16:31:03|42399.92
16:31:04|42399.92
16:31:05|42399.93
16:31:07|42399.99
16:31:08|42399.56
16:31:09|42399.92
16:31:10|42399.92
16:31:11|42399.92
16:31:12|42399.92
16:31:13|42399.99
16:31:14|42399.99
16:31:15|42399.99
16:31:17|42389.06
16:31:18|42389.06
16:31:19|42388.97
16:31:19|42389.06
16:31:21|42389.39
16:31:22|42389.38
16:31:23|42384.28
16:31:24|42384.28
16:31:24|42374.73
16:31:26|42371.63
16:31:27|42371.63
16:31:27|42367.86
16:31:29|42364.33
16:31:30|42364.33
16:31:30|42360.
16:31:31|42360.
16:31:34|42360.
16:31:35|42350.
16:31:36|42343.08
16:31:37|42333.41
16:31:39|42333.46
16:31:39|42333.46
16:31:40|42333.46
16:31:42|42333.46
16:31:43|42332.79
16:31:44|42332.79
16:31:45|42333.47
16:31:46|42331.98
16:31:47|42331.98
16:31:48|42325.89
16:31:49|42321.01
16:31:50|42321.01
16:31:52|42325.
16:31:52|42328.94
16:31:53|42325.
16:31:55|42325.
16:31:55|42320.77
16:31:56|42324.91
16:31:57|42321.
16:31:58|42321.
16:32:00|42321.
16:32:00|42320.43
16:32:02|42339.9
16:32:03|42335.36
16:32:04|42335.36
16:32:04|42335.37
16:32:05|42335.53
16:32:06|42340.51
16:32:08|42340.53
16:32:09|42330.89
16:32:09|42334.46
16:32:11|42336.9
16:32:12|42336.9
16:32:13|42335.52
16:32:14|42331.31
16:32:16|42328.01
16:32:16|42328.01
16:32:17|42328.46
16:32:18|42327.01
16:32:19|42330.
16:32:20|42330.
16:32:21|42334.59
16:32:22|42350.33
16:32:23|42347.09
16:32:24|42347.08
16:32:25|42347.08
16:32:27|42345.57
16:32:27|42347.09
16:32:28|42347.08
16:32:29|42347.08
16:32:30|42347.08
16:32:31|42350.32
16:32:32|42350.32
16:32:33|42348.64
16:32:34|42348.64
16:32:36|42350.3
16:32:38|42350.3
16:32:39|42350.3
16:32:39|42350.3
16:32:41|42367.38
16:32:41|42366.14
16:32:43|42367.83
16:32:44|42367.83
16:32:45|42367.83
16:32:46|42367.83
16:32:47|42369.11
16:32:48|42369.12
16:32:48|42369.11
16:32:50|42366.62
16:32:50|42366.62
16:32:52|42374.71
16:32:52|42377.39
16:32:54|42382.14
16:32:54|42382.14
16:32:55|42382.14
16:32:56|42379.01
16:32:58|42376.17
16:32:59|42376.18
16:32:59|42380.71
16:33:01|42380.7
16:33:03|42382.14
16:33:03|42380.01
16:33:05|42379.1
16:33:05|42377.47
16:33:07|42377.47
16:33:07|42377.47
16:33:08|42381.4
16:33:09|42381.4
16:33:10|42378.24
16:33:13|42378.24
16:33:13|42378.24
16:33:14|42378.23
16:33:15|42378.24
16:33:17|42378.92
16:33:18|42378.92
16:33:19|42378.92
16:33:20|42380.16
16:33:21|42378.99
16:33:22|42378.99
16:33:23|42378.97
16:33:25|42378.98
16:33:25|42378.99
16:33:28|42382.28
16:33:28|42382.28
16:33:29|42388.93
16:33:30|42408.07
16:33:31|42401.73
16:33:32|42401.74
16:33:33|42401.74
16:33:35|42400.66
16:33:36|42407.27
16:33:38|42414.02
16:33:40|42404.89
16:33:41|42407.11
16:33:41|42407.1
16:33:43|42407.99
16:33:44|42408.
16:33:45|42407.99
16:33:47|42400.71
16:33:49|42394.86
16:33:49|42394.86
16:33:50|42394.86
16:33:52|42394.86
16:33:52|42394.86
16:33:54|42394.86
16:33:55|42383.54
16:33:55|42380.71
16:33:57|42378.99
16:33:57|42380.01
16:33:59|42380.01
16:34:00|42380.05
16:34:00|42380.75
16:34:03|42392.32
16:34:04|42392.37
16:34:05|42392.33
16:34:05|42395.7
16:34:07|42395.01
16:34:07|42393.37
16:34:10|42393.37
16:34:10|42393.36
16:34:11|42393.37
16:34:13|42395.02
16:34:13|42395.02
16:34:14|42395.01
16:34:16|42399.16
16:34:17|42399.16
16:34:18|42399.16
16:34:19|42399.16
16:34:20|42397.67
16:34:21|42397.65
16:34:23|42397.65
16:34:24|42399.14
16:34:25|42399.15
16:34:26|42399.15
16:34:27|42399.14
16:34:28|42401.19
16:34:29|42401.19
16:34:30|42401.2
16:34:31|42403.99
16:34:32|42400.13
16:34:33|42400.13
16:34:34|42400.12
16:34:35|42400.13
16:34:36|42400.13
16:34:38|42406.26
16:34:39|42407.99
16:34:40|42407.98
16:34:42|42400.68
16:34:42|42400.67
16:34:45|42403.49
16:34:45|42400.09
16:34:46|42400.01
16:34:47|42400.01
16:34:49|42384.42
16:34:49|42381.58
16:34:50|42380.
16:34:51|42380.
16:34:52|42380.
16:34:53|42380.01
16:34:54|42381.91
16:34:55|42381.91
16:34:56|42384.41
16:34:57|42384.41
16:34:58|42389.98
16:34:59|42386.78
16:35:00|42391.72
16:35:01|42394.46
16:35:02|42395.01
16:35:04|42400.51
16:35:05|42394.63
16:35:06|42396.79
16:35:07|42394.65
16:35:08|42399.35
16:35:09|42399.14
16:35:10|42400.5
16:35:11|42398.43
16:35:12|42398.43
16:35:13|42398.44
16:35:14|42398.44
16:35:15|42400.5
16:35:16|42407.98
16:35:17|42407.98
16:35:18|42413.92
16:35:19|42402.85
16:35:20|42408.46
16:35:22|42408.46
16:35:23|42408.47
16:35:23|42408.46
16:35:24|42408.47
16:35:27|42408.5
16:35:27|42408.5
16:35:28|42408.5
16:35:29|42408.5
16:35:30|42408.51
16:35:31|42408.48
16:35:32|42405.11
16:35:33|42405.12
16:35:34|42405.76
16:35:35|42403.66
16:35:36|42405.05
16:35:37|42405.04
16:35:39|42406.3
16:35:41|42406.13
16:35:41|42407.81
16:35:42|42408.46
16:35:43|42415.
16:35:45|42416.7
16:35:45|42416.69
16:35:47|42415.16
16:35:49|42413.39
16:35:49|42408.46
16:35:50|42408.46
16:35:52|42408.47
16:35:52|42408.47
16:35:55|42408.8
16:35:55|42410.53
16:35:56|42410.54
16:35:58|42410.53
16:35:58|42409.32
16:35:59|42409.32
16:36:01|42413.37
16:36:01|42414.76
16:36:03|42412.79
16:36:03|42411.65
16:36:05|42414.34
16:36:06|42413.62
16:36:08|42413.62
16:36:09|42421.43
16:36:09|42417.09
16:36:12|42420.27
16:36:14|42426.32
16:36:14|42427.1
16:36:15|42430.
16:36:16|42436.34
16:36:18|42430.28
16:36:18|42434.46
16:36:20|42434.
16:36:20|42439.03
16:36:21|42434.46
16:36:23|42434.46
16:36:24|42430.01
16:36:25|42430.01
16:36:26|42433.04
16:36:28|42433.03
16:36:28|42433.04
16:36:31|42433.03
16:36:31|42433.04
16:36:32|42433.03
16:36:34|42433.04
16:36:35|42433.03
16:36:35|42433.03
16:36:37|42433.04
16:36:38|42434.45
16:36:39|42434.45
16:36:40|42434.46
16:36:41|42434.46
16:36:42|42434.45
16:36:43|42434.45
16:36:44|42434.46
16:36:45|42434.45
16:36:46|42434.46
16:36:47|42434.45
16:36:49|42434.45
16:36:50|42434.45
16:36:51|42437.27
16:36:51|42439.31
16:36:53|42437.27
16:36:54|42440.08
16:36:54|42441.97
16:36:56|42441.26
16:36:57|42447.31
16:36:57|42447.32
16:36:59|42441.27
16:37:00|42445.27
16:37:01|42445.27
16:37:02|42442.51
16:37:03|42442.51
16:37:04|42442.51
16:37:05|42442.52
16:37:06|42448.
16:37:07|42453.6
16:37:08|42458.95
16:37:09|42458.96
16:37:10|42452.72
16:37:11|42446.44
16:37:13|42446.4
16:37:13|42445.28
16:37:14|42445.28
16:37:16|42445.28
16:37:18|42445.27
16:37:18|42442.52
16:37:19|42429.71
16:37:21|42425.74
16:37:22|42411.66
16:37:23|42405.05
16:37:24|42402.7
16:37:24|42405.2
16:37:25|42407.46
16:37:26|42417.35
16:37:27|42419.39
16:37:29|42425.73
16:37:29|42422.14
16:37:30|42422.15
16:37:31|42422.48
16:37:32|42426.5
16:37:33|42426.5
16:37:34|42426.51
16:37:35|42422.88
16:37:37|42422.89
16:37:37|42429.86
16:37:38|42422.88
16:37:40|42426.53
16:37:41|42431.58
16:37:42|42431.58
16:37:43|42439.19
16:37:44|42434.14
16:37:45|42434.13
16:37:47|42416.09
16:37:47|42412.04
16:37:50|42415.46
16:37:50|42418.84
16:37:51|42418.84
16:37:52|42416.09
16:37:53|42409.46
16:37:54|42410.62
16:37:55|42412.74
16:37:56|42414.14
16:37:57|42412.42
16:37:58|42405.62
16:37:59|42405.63
16:38:00|42409.7
16:38:02|42412.03
16:38:02|42412.03
16:38:03|42407.92
16:38:04|42407.92
16:38:05|42405.72
16:38:07|42405.72
16:38:07|42400.48
16:38:09|42386.79
16:38:10|42385.12
16:38:11|42383.78
16:38:12|42390.3
16:38:13|42391.78
16:38:14|42398.16
16:38:15|42403.87
16:38:15|42403.88
16:38:18|42395.99
16:38:19|42403.07
16:38:20|42400.65
16:38:22|42398.99
16:38:23|42396.27
16:38:23|42396.
16:38:25|42394.57
16:38:25|42410.15
16:38:27|42411.37
16:38:27|42407.36
16:38:29|42411.38
16:38:29|42412.39
16:38:31|42419.03
16:38:32|42416.21
16:38:33|42416.2
16:38:33|42416.2
16:38:36|42416.2
16:38:37|42417.85
16:38:37|42417.87
16:38:38|42419.02
16:38:40|42427.32
16:38:40|42430.
16:38:41|42420.03
16:38:43|42429.93
16:38:43|42429.93
16:38:45|42425.26
16:38:46|42437.45
16:38:46|42433.83
16:38:47|42433.83
16:38:48|42433.83
16:38:50|42421.34
16:38:51|42421.35
16:38:51|42420.
16:38:52|42420.01
16:38:53|42420.
16:38:55|42420.
16:38:56|42427.74
16:38:57|42427.73
16:38:58|42428.82
16:38:59|42428.82
16:38:59|42425.49
16:39:01|42425.49
16:39:01|42426.47
16:39:03|42428.83
16:39:04|42428.82
16:39:04|42430.
16:39:07|42426.38
16:39:07|42447.35
16:39:08|42452.89
16:39:09|42452.24
16:39:10|42453.66
16:39:11|42453.66
16:39:12|42453.67
16:39:14|42464.05
16:39:14|42473.8
16:39:16|42482.98
16:39:16|42483.19
16:39:17|42477.11
16:39:18|42484.99
16:39:19|42475.73
16:39:21|42475.66
16:39:22|42478.11
16:39:23|42482.36
16:39:24|42481.43
16:39:26|42486.
16:39:27|42487.77
16:39:28|42487.29
16:39:29|42482.09
16:39:29|42475.78
16:39:31|42481.63
16:39:32|42485.
16:39:33|42485.
16:39:33|42473.93
16:39:34|42473.93
16:39:36|42476.77
16:39:37|42470.41
16:39:38|42482.47
16:39:39|42504.01
16:39:39|42493.91
16:39:41|42516.17
16:39:42|42567.88
16:39:44|42619.9
16:39:46|42614.09
16:39:47|42650.
16:39:47|42656.62
16:39:49|42647.13
16:39:49|42638.82
16:39:50|42640.07
16:39:51|42622.55
16:39:52|42590.
16:39:54|42584.68
16:39:55|42588.37
16:39:55|42584.19
16:39:56|42590.85
16:39:57|42589.68
16:39:59|42611.84
16:40:00|42604.97
16:40:00|42620.67
16:40:03|42607.59
16:40:03|42590.87
16:40:04|42590.89
16:40:06|42615.15
16:40:07|42607.22
16:40:08|42607.21
16:40:09|42607.21
16:40:10|42603.08
16:40:12|42590.88
16:40:12|42580.1
16:40:14|42579.81
16:40:16|42601.22
16:40:16|42610.49
16:40:17|42620.21
16:40:18|42620.21
16:40:20|42614.61
16:40:20|42642.51
16:40:22|42663.73
16:40:22|42667.78
16:40:24|42673.82
16:40:25|42682.9
16:40:30|42751.04
16:40:31|42751.03
16:40:32|42752.96
16:40:33|42734.9
16:40:35|42742.02
16:40:36|42742.08
16:40:36|42750.27
16:40:37|42742.52
16:40:38|42750.26
16:40:40|42772.
16:40:42|42772.84
16:40:42|42798.91
16:40:44|42799.
16:40:45|42798.19
16:40:47|42784.42
16:40:48|42750.01
16:40:49|42714.75
16:40:51|42714.36
16:40:52|42730.09
16:40:52|42731.36
16:40:55|42743.53
16:40:55|42747.
16:40:57|42731.37
16:40:57|42735.93
16:40:59|42731.39
16:40:59|42738.06
16:41:01|42736.13
16:41:01|42717.87
16:41:03|42714.07
16:41:05|42690.
16:41:06|42665.75
16:41:07|42650.6
16:41:09|42670.97
16:41:09|42671.24
16:41:10|42677.26
16:41:12|42665.82
16:41:13|42665.81
16:41:15|42669.78
16:41:15|42661.97
16:41:16|42683.67
16:41:17|42696.19
16:41:19|42690.81
16:41:20|42669.93
16:41:21|42669.99
16:41:22|42670.82
16:41:23|42668.7
16:41:24|42664.28
16:41:26|42664.27
16:41:27|42664.27
16:41:27|42665.06
16:41:28|42681.
16:41:29|42691.03
16:41:30|42675.63
16:41:32|42670.07
16:41:32|42672.98
16:41:34|42670.06
16:41:34|42664.29
16:41:35|42668.11
16:41:36|42730.
16:41:37|42739.74
16:41:38|42743.64
16:41:40|42740.92
16:41:40|42719.6
16:41:42|42717.04
16:41:42|42718.26
16:41:43|42704.37
16:41:45|42704.37
16:41:47|42703.1
16:41:47|42700.47
16:41:48|42698.24
16:41:51|42709.27
16:41:51|42704.29
16:41:52|42712.65
16:41:54|42715.25
16:41:54|42716.63
16:41:55|42721.13
16:41:56|42720.96
16:41:57|42709.28
16:41:58|42700.32
16:42:00|42711.29
16:42:00|42701.15
16:42:02|42697.39
16:42:03|42691.95
16:42:03|42695.83
16:42:06|42691.12
16:42:06|42693.96
16:42:07|42691.3
16:42:08|42691.29
16:42:09|42689.78
16:42:10|42689.79
16:42:11|42689.79
16:42:12|42680.
16:42:14|42673.3
16:42:15|42681.45
16:42:16|42670.39
16:42:18|42681.47
16:42:19|42677.02
16:42:20|42677.02
16:42:21|42665.88
16:42:21|42658.6
16:42:23|42658.59
16:42:24|42661.98
16:42:26|42675.98
16:42:26|42676.18
16:42:28|42663.67
16:42:29|42662.44
16:42:31|42660.16
16:42:32|42659.81
16:42:33|42657.6
16:42:34|42659.36
16:42:35|42659.34
16:42:35|42654.15
16:42:37|42654.15
16:42:38|42662.44
16:42:38|42654.15
16:42:39|42653.4
16:42:40|42659.8
16:42:42|42659.81
16:42:43|42659.8
16:42:43|42659.8
16:42:45|42659.81
16:42:46|42659.81
16:42:47|42657.95
16:42:49|42659.24
16:42:49|42654.16
16:42:50|42652.02
16:42:52|42650.
16:42:54|42650.01
16:42:55|42653.59
16:42:56|42657.19
16:42:56|42672.4
16:42:57|42672.4
16:42:58|42678.78
16:42:59|42679.33
16:43:01|42679.34
16:43:01|42682.56
16:43:03|42695.82
16:43:03|42695.82
16:43:04|42699.99
16:43:06|42699.99
16:43:07|42685.07
16:43:08|42687.39
16:43:09|42691.08
16:43:10|42689.37
16:43:12|42684.76
16:43:13|42664.54
16:43:14|42662.5
16:43:15|42662.5
16:43:16|42660.92
16:43:17|42659.81
16:43:18|42660.82
16:43:19|42662.69
16:43:20|42669.42
16:43:21|42669.42
16:43:22|42668.
16:43:23|42667.99
16:43:25|42663.13
16:43:25|42663.13
16:43:27|42660.83
16:43:28|42648.16
16:43:28|42648.16
16:43:29|42650.86
16:43:30|42649.28
16:43:32|42651.1
16:43:33|42661.57
16:43:34|42659.51
16:43:35|42656.45
16:43:36|42656.2
16:43:36|42657.26
16:43:37|42660.
16:43:38|42673.87
16:43:41|42678.79
16:43:41|42669.32
16:43:42|42673.8
16:43:43|42669.26
16:43:44|42667.35
16:43:45|42667.34
16:43:46|42662.5
16:43:47|42661.82
16:43:48|42666.69
16:43:49|42670.36
16:43:50|42672.84
16:43:51|42686.19
16:43:52|42683.95
16:43:54|42679.21
16:43:54|42683.93
16:43:55|42677.65
16:43:56|42670.96
16:43:57|42670.96
16:43:59|42672.99
16:44:00|42676.46
16:44:01|42683.92
16:44:02|42683.92
16:44:04|42683.92
16:44:04|42678.34
16:44:05|42689.55
16:44:07|42683.9
16:44:08|42692.44
16:44:09|42698.32
16:44:10|42699.99
16:44:11|42700.
16:44:12|42699.54
16:44:13|42698.23
16:44:14|42699.51
16:44:15|42694.97
16:44:16|42692.6
16:44:17|42683.01
16:44:19|42678.93
16:44:19|42673.81
16:44:21|42673.86
16:44:21|42673.86
16:44:23|42672.24
16:44:24|42668.22
16:44:26|42652.52
16:44:26|42651.11
16:44:27|42648.7
16:44:28|42648.7
16:44:30|42651.09
16:44:31|42647.51
16:44:32|42641.1
16:44:34|42641.94
16:44:34|42637.63
16:44:36|42641.93
16:44:37|42640.01
16:44:38|42640.04
16:44:39|42639.52
16:44:40|42639.52
16:44:41|42635.57
16:44:42|42641.09
16:44:43|42641.1
16:44:44|42641.09
16:44:45|42641.09
16:44:47|42650.2
16:44:48|42662.75
16:44:49|42657.99
16:44:50|42647.51
16:44:51|42648.46
16:44:52|42641.09
16:44:54|42639.52
16:44:54|42632.49
16:44:55|42637.62
16:44:57|42637.72
16:44:57|42637.71
16:44:58|42632.05
16:44:59|42637.63
16:45:02|42641.31
16:45:03|42650.
16:45:05|42655.49
16:45:07|42665.28
16:45:07|42667.
16:45:09|42670.95
16:45:10|42676.46
16:45:11|42680.78
16:45:12|42680.78
16:45:13|42686.29
16:45:14|42677.43
16:45:15|42675.59
16:45:16|42667.22
16:45:17|42656.78
16:45:18|42648.89
16:45:19|42648.02
16:45:20|42645.38
16:45:21|42644.89
16:45:22|42641.3
16:45:23|42641.29
16:45:24|42627.11
16:45:25|42633.89
16:45:26|42629.87
16:45:27|42630.02
16:45:28|42649.99
16:45:29|42647.69
16:45:31|42644.01
16:45:31|42650.44
16:45:32|42647.15
16:45:33|42654.49
16:45:34|42644.01
16:45:35|42629.86
16:45:36|42632.57
16:45:37|42629.87
16:45:38|42623.16
16:45:39|42618.06
16:45:40|42617.34
16:45:41|42611.
16:45:42|42603.19
16:45:43|42600.
16:45:44|42588.69
16:45:45|42591.43
16:45:46|42589.58
16:45:47|42589.72
16:45:49|42580.91
16:45:50|42621.01
16:45:51|42639.25
16:45:52|42653.35
16:45:53|42642.99
16:45:55|42638.23
16:45:56|42634.88
16:45:56|42634.13
16:45:57|42627.24
16:45:59|42613.67
16:46:00|42614.7
16:46:00|42621.74
16:46:01|42610.91
16:46:03|42610.91
16:46:04|42618.5
16:46:06|42620.7
16:46:06|42610.9
16:46:08|42610.13
16:46:10|42606.8
16:46:10|42606.65
16:46:12|42602.69
16:46:13|42602.7
16:46:14|42600.
16:46:15|42597.55
16:46:16|42602.38
16:46:17|42602.69
16:46:18|42602.69
16:46:19|42597.48
16:46:20|42584.66
16:46:22|42584.98
16:46:23|42580.72
16:46:24|42584.65
16:46:24|42584.64
16:46:25|42574.02
16:46:27|42574.02
16:46:28|42575.27
16:46:28|42565.01
16:46:30|42567.13
16:46:31|42570.5
16:46:32|42566.5
16:46:33|42564.39
16:46:35|42560.42
16:46:36|42552.
16:46:37|42552.
16:46:38|42544.51
16:46:39|42546.03
16:46:40|42556.09
16:46:41|42549.98
16:46:42|42540.5
16:46:43|42540.51
16:46:44|42548.
16:46:45|42556.
16:46:46|42553.78
16:46:47|42569.99
16:46:48|42574.99
16:46:49|42568.7
16:46:51|42580.
16:46:51|42579.99
16:46:52|42580.
16:46:53|42580.
16:46:54|42580.
16:46:55|42580.
16:46:56|42579.99
16:46:57|42579.99
16:46:58|42580.
16:46:59|42579.99
16:47:00|42578.07
16:47:02|42594.9
16:47:02|42594.9
16:47:05|42602.1
16:47:06|42609.32
16:47:07|42592.46
16:47:08|42592.68
16:47:10|42588.03
16:47:11|42583.63
16:47:11|42600.9
16:47:13|42603.04
16:47:15|42603.11
16:47:15|42603.21
16:47:17|42597.02
16:47:18|42597.96
16:47:19|42594.
16:47:20|42588.04
16:47:21|42579.11
16:47:22|42580.44
16:47:23|42583.19
16:47:24|42583.18
16:47:25|42580.63
16:47:26|42585.66
16:47:27|42584.98
16:47:28|42578.66
16:47:29|42578.64
16:47:30|42593.99
16:47:31|42593.99
16:47:32|42593.38
16:47:33|42587.48
16:47:34|42583.55
16:47:35|42585.35
16:47:36|42585.34
16:47:37|42585.34
16:47:38|42586.
16:47:39|42582.42
16:47:40|42582.43
16:47:41|42586.03
16:47:42|42589.96
16:47:43|42589.96
16:47:44|42589.96
16:47:45|42589.96
16:47:46|42582.12
16:47:47|42580.35
16:47:48|42579.02
16:47:49|42579.02
16:47:50|42576.6
16:47:52|42576.6
16:47:54|42580.34
16:47:55|42580.35
16:47:55|42576.6
16:47:56|42573.08
16:47:57|42571.01
16:47:59|42576.8
16:47:59|42576.81
16:48:00|42592.11
16:48:01|42593.4
16:48:02|42593.39
16:48:03|42593.39
16:48:05|42589.5
16:48:05|42599.72
16:48:06|42599.99
16:48:09|42600.03
16:48:09|42609.32
16:48:11|42609.31
16:48:13|42606.02
16:48:14|42610.89
16:48:14|42610.9
16:48:16|42610.89
16:48:17|42610.9
16:48:17|42613.99
16:48:18|42623.
16:48:20|42622.99
16:48:20|42625.39
16:48:21|42625.39
16:48:22|42625.38
16:48:23|42613.49
16:48:24|42604.46
16:48:26|42601.24
16:48:27|42601.25
16:48:28|42604.79
16:48:28|42609.55
16:48:31|42609.55
16:48:32|42609.54
16:48:33|42609.54
16:48:34|42609.55
16:48:35|42609.55
16:48:36|42614.16
16:48:37|42625.37
16:48:38|42620.38
16:48:39|42620.37
16:48:40|42614.83
16:48:41|42610.91
16:48:42|42610.9
16:48:43|42606.64
16:48:44|42606.65
16:48:45|42606.63
16:48:46|42606.64
16:48:47|42606.64
16:48:48|42606.63
16:48:49|42606.64
16:48:50|42605.69
16:48:52|42605.69
16:48:53|42605.69
16:48:54|42605.69
16:48:55|42605.69
16:48:57|42615.82
16:48:57|42615.82
16:48:59|42615.82
16:49:00|42619.89
16:49:01|42608.48
16:49:02|42605.68
16:49:03|42605.19
16:49:04|42605.18
16:49:05|42605.18
16:49:06|42616.96
16:49:08|42605.2
16:49:09|42604.46
16:49:10|42604.47
16:49:12|42601.62
16:49:12|42601.62
16:49:13|42601.61
16:49:14|42605.48
16:49:15|42604.87
16:49:16|42592.86
16:49:18|42570.43
16:49:19|42562.86
16:49:21|42561.17
16:49:22|42562.03
16:49:24|42558.32
16:49:25|42558.13
16:49:26|42557.26
16:49:27|42554.55
16:49:28|42555.85
16:49:29|42554.56
16:49:30|42550.24
16:49:31|42556.66
16:49:32|42552.97
16:49:33|42550.01
16:49:34|42549.98
16:49:35|42548.09
16:49:36|42554.79
16:49:37|42553.94
16:49:38|42546.75
16:49:39|42546.75
16:49:40|42553.93
16:49:41|42548.68
16:49:42|42553.51
16:49:43|42562.77
16:49:44|42562.77
16:49:45|42558.53
16:49:46|42558.52
16:49:47|42558.53
16:49:48|42558.85
16:49:49|42560.04
16:49:50|42561.81
16:49:51|42562.8
16:49:53|42562.78
16:49:53|42562.78
16:49:54|42564.86
16:49:55|42574.86
16:49:56|42581.29
16:49:57|42581.37
16:49:58|42581.98
16:49:59|42585.29
16:50:01|42587.51
16:50:01|42580.89
16:50:03|42571.92
16:50:04|42570.01
16:50:06|42562.78
16:50:07|42563.29
16:50:07|42563.28
16:50:08|42561.78
16:50:10|42558.55
16:50:11|42553.49
16:50:12|42552.64
16:50:13|42547.71
16:50:14|42547.7
16:50:15|42553.5
16:50:16|42553.5
16:50:17|42553.5
16:50:19|42550.01
16:50:20|42546.35
16:50:21|42546.34
16:50:22|42546.34
16:50:23|42546.35
16:50:24|42550.75
16:50:25|42549.4
16:50:26|42548.05
16:50:27|42550.
16:50:28|42550.
16:50:29|42540.33
16:50:30|42542.2
16:50:31|42537.02
16:50:32|42535.65
16:50:33|42536.92
16:50:34|42538.78
16:50:35|42535.65
16:50:36|42548.03
16:50:37|42549.99
16:50:38|42550.
16:50:39|42549.99
16:50:40|42557.9
16:50:41|42554.34
16:50:42|42553.51
16:50:43|42554.68
16:50:44|42554.67
16:50:45|42549.44
16:50:46|42547.7
16:50:47|42547.71
16:50:48|42547.7
16:50:49|42547.71
16:50:50|42554.68
16:50:51|42562.77
16:50:52|42562.77
16:50:53|42567.99
16:50:55|42565.56
16:50:55|42565.56
16:50:57|42564.47
16:50:57|42564.47
16:50:58|42564.46
16:50:59|42567.98
16:51:00|42564.86
16:51:01|42564.86
16:51:03|42570.87
16:51:05|42570.4
16:51:06|42569.1
16:51:07|42577.65
16:51:08|42577.65
16:51:10|42577.65
16:51:11|42577.64
16:51:11|42577.64
16:51:12|42577.65
16:51:14|42574.13
16:51:14|42572.18
16:51:16|42572.18
16:51:17|42575.59
16:51:18|42571.48
16:51:19|42572.85
16:51:20|42571.47
16:51:22|42574.5
16:51:23|42568.
16:51:25|42565.59
16:51:25|42562.01
16:51:26|42562.02
16:51:27|42555.73
16:51:28|42554.14
16:51:30|42554.13
16:51:31|42569.36
16:51:31|42565.
16:51:32|42564.14
16:51:33|42564.14
16:51:35|42561.38
16:51:35|42561.38
16:51:36|42560.23
16:51:38|42560.23
16:51:38|42566.44
16:51:39|42566.45
16:51:40|42564.96
16:51:41|42564.95
16:51:42|42564.96
16:51:43|42559.37
16:51:44|42559.36
16:51:45|42561.2
16:51:46|42561.2
16:51:47|42568.28
16:51:48|42561.73
16:51:49|42561.73
16:51:50|42561.74
16:51:51|42561.73
16:51:52|42568.87
16:51:54|42588.54
16:51:54|42591.25
16:51:55|42591.25
16:51:56|42598.82
16:51:57|42599.99
16:51:59|42600.
16:51:59|42600.
16:52:00|42602.64
16:52:02|42607.32
16:52:03|42607.33
16:52:04|42603.76
16:52:04|42603.76
16:52:05|42603.75
16:52:07|42617.56
16:52:09|42608.08
16:52:09|42609.62
16:52:10|42608.09
16:52:11|42608.09
16:52:12|42614.64
16:52:14|42616.42
16:52:14|42613.32
16:52:16|42618.55
16:52:17|42621.53
16:52:18|42622.61
16:52:19|42625.51
16:52:20|42628.66
16:52:21|42630.45
16:52:22|42619.95
16:52:23|42622.16
16:52:24|42618.31
16:52:25|42618.31
16:52:26|42621.79
16:52:27|42624.8
16:52:28|42625.45
16:52:29|42625.44
16:52:30|42621.53
16:52:31|42621.53
16:52:32|42621.99
16:52:33|42622.
16:52:34|42621.99
16:52:35|42621.99
16:52:36|42622.
16:52:37|42621.99
16:52:38|42622.
16:52:39|42621.99
16:52:40|42621.02
16:52:41|42615.21
16:52:42|42613.68
16:52:43|42613.69
16:52:44|42613.68
16:52:45|42619.99
16:52:46|42619.99
16:52:47|42619.99
16:52:48|42615.28
16:52:49|42615.29
16:52:50|42615.28
16:52:51|42615.29
16:52:52|42615.61
16:52:53|42615.62
16:52:54|42615.62
16:52:56|42615.62
16:52:56|42615.62
16:52:58|42615.63
16:52:59|42615.63
16:53:01|42621.99
16:53:03|42622.69
16:53:04|42623.94
16:53:04|42623.95
16:53:05|42623.94
16:53:07|42625.61
16:53:08|42625.62
16:53:09|42626.6
16:53:11|42626.61
16:53:13|42626.6
16:53:13|42634.73
16:53:15|42634.11
16:53:16|42633.84
16:53:17|42633.85
16:53:18|42633.85
16:53:19|42633.84
16:53:20|42634.1
16:53:21|42634.1
16:53:22|42635.58
16:53:24|42635.58
16:53:25|42635.57
16:53:26|42635.57
16:53:26|42635.58
16:53:28|42638.06
16:53:29|42642.98
16:53:30|42647.48
16:53:31|42645.36
16:53:32|42626.62
16:53:33|42636.24
16:53:34|42640.68
16:53:35|42640.68
16:53:36|42640.68
16:53:37|42640.68
16:53:38|42645.65
16:53:39|42645.65
16:53:40|42648.92
16:53:41|42649.57
16:53:42|42649.57
16:53:43|42649.57
16:53:44|42650.
16:53:45|42651.17
16:53:46|42653.05
16:53:47|42653.05
16:53:48|42656.93
16:53:49|42654.8
16:53:50|42651.38
16:53:51|42658.25
16:53:52|42662.6
16:53:54|42667.71
16:53:54|42674.33
16:53:55|42674.34
16:53:57|42673.09
16:53:58|42660.06
16:53:59|42656.53
16:53:59|42661.95
16:54:01|42670.39
16:54:02|42670.39
16:54:03|42673.51
16:54:04|42677.88
16:54:06|42675.15
16:54:06|42661.99
16:54:08|42666.31
16:54:08|42667.83
16:54:09|42667.83
16:54:10|42670.25
16:54:11|42670.24
16:54:13|42668.09
16:54:14|42668.08
16:54:15|42669.45
16:54:16|42672.86
16:54:17|42674.46
16:54:19|42707.05
16:54:19|42700.08
16:54:21|42700.01
16:54:23|42707.04
16:54:24|42707.35
16:54:26|42704.53
16:54:26|42715.42
16:54:28|42712.27
16:54:29|42715.95
16:54:30|42726.92
16:54:31|42731.58
16:54:32|42723.76
16:54:33|42727.99
16:54:34|42727.96
16:54:35|42727.96
16:54:36|42724.77
16:54:37|42724.76
16:54:38|42723.56
16:54:39|42718.55
16:54:40|42713.43
16:54:41|42712.06
16:54:42|42712.06
16:54:43|42716.27
16:54:44|42718.67
16:54:45|42730.59
16:54:46|42726.67
16:54:47|42726.67
16:54:48|42735.6
16:54:49|42727.
16:54:50|42732.25
16:54:51|42721.85
16:54:52|42727.84
16:54:53|42727.85
16:54:54|42727.84
16:54:55|42748.55
16:54:56|42773.63
16:54:57|42755.9
16:54:58|42753.41
16:54:59|42753.4
16:55:00|42729.88
16:55:01|42735.34
16:55:02|42735.35
16:55:03|42735.34
16:55:04|42726.68
16:55:05|42722.54
16:55:06|42718.58
16:55:07|42709.43
16:55:08|42708.52
16:55:10|42701.02
16:55:11|42701.03
16:55:12|42703.78
16:55:13|42729.14
16:55:14|42723.84
16:55:15|42722.66
16:55:16|42714.99
16:55:17|42720.78
16:55:18|42722.67
16:55:19|42721.29
16:55:20|42721.4
16:55:21|42738.45
16:55:22|42744.44
16:55:23|42741.82
16:55:24|42752.98
16:55:25|42754.28
16:55:27|42759.13
16:55:28|42742.98
16:55:29|42750.99
16:55:29|42754.54
16:55:30|42751.27
16:55:31|42754.07
16:55:33|42754.07
16:55:35|42753.36
16:55:36|42753.26
16:55:37|42751.31
16:55:37|42753.17
16:55:38|42751.48
16:55:39|42753.27
16:55:40|42752.08
16:55:41|42759.5
16:55:42|42761.83
16:55:43|42761.84
16:55:45|42761.83
16:55:46|42761.83
16:55:47|42762.98
16:55:47|42763.29
16:55:48|42766.41
16:55:49|42762.67
16:55:50|42764.27
16:55:51|42764.27
16:55:52|42761.46
16:55:53|42761.9
16:55:55|42769.96
16:55:56|42766.02
16:55:56|42764.56
16:55:57|42766.12
16:56:00|42763.72
16:56:01|42769.96
16:56:02|42765.63
16:56:04|42764.59
16:56:04|42766.85
16:56:06|42760.12
16:56:07|42764.4
16:56:09|42759.01
16:56:09|42759.76
16:56:11|42750.5
16:56:12|42742.38
16:56:12|42748.58
16:56:14|42745.
16:56:15|42744.2
16:56:17|42754.55
16:56:17|42761.78
16:56:19|42768.65
16:56:19|42762.
16:56:20|42777.69
16:56:23|42775.1
16:56:24|42776.09
16:56:25|42774.73
16:56:26|42765.62
16:56:27|42771.32
16:56:29|42762.8
16:56:29|42764.
16:56:31|42764.02
16:56:32|42764.01
16:56:33|42767.51
16:56:34|42766.18
16:56:35|42766.19
16:56:36|42778.42
16:56:37|42792.76
16:56:39|42793.99
16:56:40|42797.99
16:56:41|42793.99
16:56:41|42793.34
16:56:43|42793.99
16:56:44|42793.99
16:56:45|42794.
16:56:46|42797.99
16:56:47|42787.27
16:56:48|42798.
16:56:49|42798.79
16:56:50|42796.52
16:56:51|42793.99
16:56:52|42798.46
16:56:53|42798.45
16:56:54|42796.54
16:56:55|42777.71
16:56:56|42777.7
16:56:57|42781.95
16:56:58|42777.71
16:56:59|42777.71
16:57:00|42780.02
16:57:02|42766.73
16:57:03|42758.68
16:57:03|42756.
16:57:06|42754.3
16:57:06|42744.2
16:57:07|42759.74
16:57:09|42754.71
16:57:11|42749.72
16:57:12|42747.4
16:57:13|42747.57
16:57:14|42748.93
16:57:15|42749.5
16:57:16|42754.21
16:57:17|42745.01
16:57:19|42736.07
16:57:20|42734.2
16:57:21|42734.53
16:57:22|42736.
16:57:22|42736.01
16:57:24|42732.28
16:57:25|42732.26
16:57:25|42726.01
16:57:27|42726.
16:57:29|42734.53
16:57:29|42740.
16:57:30|42740.01
16:57:31|42736.55
16:57:32|42737.05
16:57:34|42734.55
16:57:35|42726.04
16:57:36|42726.01
16:57:37|42717.56
16:57:38|42707.74
16:57:39|42710.51
16:57:40|42705.01
16:57:41|42705.01
16:57:42|42711.48
16:57:43|42713.9
16:57:44|42716.78
16:57:45|42715.86
16:57:46|42717.52
16:57:47|42719.9
16:57:48|42726.02
16:57:49|42721.75
16:57:50|42722.18
16:57:51|42726.01
16:57:52|42726.
16:57:53|42722.95
16:57:54|42722.96
16:57:55|42722.95
16:57:56|42722.96
16:57:57|42726.67
16:57:58|42727.13
16:57:59|42729.09
16:58:00|42729.09
16:58:02|42712.4
16:58:02|42714.99
16:58:04|42714.99
16:58:05|42712.21
16:58:07|42712.19
16:58:07|42712.53
16:58:08|42712.22
16:58:09|42712.22
16:58:10|42715.
16:58:12|42712.99
16:58:13|42712.98
16:58:14|42712.98
16:58:15|42712.98
16:58:16|42712.99
16:58:17|42712.99
16:58:18|42712.98
16:58:19|42712.99
16:58:20|42712.98
16:58:21|42712.98
16:58:22|42724.99
16:58:24|42725.
16:58:24|42709.96
16:58:26|42713.92
16:58:27|42720.76
16:58:28|42713.52
16:58:29|42713.52
16:58:29|42709.78
16:58:31|42708.54
16:58:32|42714.44
16:58:33|42714.43
16:58:33|42715.37
16:58:34|42716.25
16:58:36|42716.25
16:58:36|42716.25
16:58:37|42716.25
16:58:38|42716.25
16:58:40|42716.25
16:58:40|42716.25
16:58:42|42716.26
16:58:44|42736.55
16:58:44|42735.56
16:58:45|42738.5
16:58:47|42731.95
16:58:47|42721.11
16:58:48|42721.12
16:58:49|42726.
16:58:50|42735.55
16:58:52|42737.72
16:58:52|42736.15
16:58:53|42737.73
16:58:54|42737.73
16:58:55|42737.76
16:58:56|42741.99
16:58:57|42741.99
16:58:58|42745.87
16:58:59|42745.94
16:59:00|42743.84
16:59:01|42743.83
16:59:03|42749.65
16:59:09|42757.07
16:59:10|42753.99
16:59:11|42759.87
16:59:11|42754.72
16:59:12|42754.7
16:59:13|42756.74
16:59:15|42756.75
16:59:15|42753.61
16:59:17|42754.69
16:59:18|42753.27
16:59:19|42754.72
16:59:20|42754.72
16:59:21|42754.72
16:59:23|42753.28
16:59:23|42753.28
16:59:24|42753.28
16:59:26|42753.27
16:59:31|42716.86
16:59:32|42716.85
16:59:33|42716.85
16:59:34|42715.86
16:59:35|42712.98
16:59:36|42712.98
16:59:37|42712.98
16:59:38|42707.71
16:59:39|42714.56
16:59:40|42714.57
16:59:41|42714.73
16:59:42|42714.74
16:59:43|42729.12
16:59:44|42707.71
16:59:45|42705.34
16:59:46|42705.
16:59:47|42705.01
16:59:48|42706.15
16:59:49|42707.7
16:59:50|42707.7
16:59:51|42705.
16:59:52|42700.
16:59:53|42700.
16:59:54|42700.01
16:59:55|42700.
16:59:56|42686.65
16:59:57|42700.
16:59:58|42699.99
16:59:59|42728.71
17:00:00|42730.49
17:00:02|42724.88
17:00:03|42724.87
17:00:05|42715.9
17:00:05|42707.07
17:00:08|42703.42
17:00:09|42703.42
17:00:10|42703.41
17:00:11|42702.71
17:00:12|42691.77
17:00:14|42696.27
17:00:14|42696.18
17:00:16|42697.91
17:00:16|42703.41
17:00:17|42691.02
17:00:18|42696.26
17:00:19|42696.19
17:00:22|42686.47
17:00:22|42694.28
17:00:23|42690.52
17:00:25|42698.32
17:00:27|42715.05
17:00:28|42716.23
17:00:30|42716.24
17:00:31|42710.23
17:00:32|42713.71
17:00:33|42723.92
17:00:34|42719.7
17:00:35|42712.7
17:00:37|42710.25
17:00:37|42707.07
17:00:39|42707.14
17:00:40|42707.07
17:00:41|42700.01
17:00:41|42700.01
17:00:43|42700.01
17:00:44|42700.
17:00:44|42700.01
17:00:46|42700.01
17:00:46|42700.
17:00:47|42700.01
17:00:48|42697.09
17:00:50|42699.48
17:00:51|42708.3
17:00:52|42707.08
17:00:53|42708.3
17:00:54|42704.02
17:00:55|42703.14
17:00:56|42686.35
17:00:57|42686.34
17:00:58|42689.82
17:00:59|42689.82
17:01:00|42692.75
17:01:01|42688.67
17:01:02|42692.64
17:01:03|42688.88
17:01:05|42681.
17:01:06|42682.79
17:01:07|42682.79
17:01:07|42679.79
17:01:10|42674.49
17:01:10|42687.
17:01:12|42687.
17:01:12|42688.67
17:01:15|42696.32
17:01:16|42700.
17:01:17|42701.51
17:01:18|42701.51
17:01:20|42698.66
17:01:21|42709.99
17:01:22|42711.94
17:01:23|42710.02
17:01:24|42713.13
17:01:25|42715.97
17:01:26|42714.16
17:01:27|42717.8
17:01:29|42736.33
17:01:30|42726.83
17:01:31|42712.05
17:01:32|42712.92
17:01:33|42710.95
17:01:34|42707.93
17:01:35|42704.54
17:01:36|42704.54
17:01:37|42707.99
17:01:39|42720.25
17:01:40|42722.76
17:01:41|42720.73
17:01:41|42721.78
17:01:43|42723.92
17:01:44|42716.57
17:01:45|42719.3
17:01:46|42715.35
17:01:46|42712.08
17:01:48|42715.35
17:01:49|42716.13
17:01:50|42717.15
17:01:51|42718.96
17:01:52|42728.98
17:01:53|42728.98
17:01:54|42729.02
17:01:55|42729.01
17:01:56|42730.38
17:01:57|42730.38
17:01:57|42730.37
17:01:59|42734.99
17:02:00|42732.51
17:02:01|42738.17
17:02:02|42738.17
17:02:02|42733.59
17:02:04|42734.84
17:02:06|42720.12
17:02:08|42724.31
17:02:09|42722.97
17:02:11|42729.99
17:02:13|42731.55
17:02:14|42739.99
17:02:15|42739.98
17:02:16|42745.21
17:02:18|42755.74
17:02:19|42758.47
17:02:21|42755.45
17:02:21|42758.47
17:02:23|42748.09
17:02:24|42748.
17:02:24|42742.15
17:02:26|42742.52
17:02:27|42742.75
17:02:28|42744.18
17:02:29|42750.4
17:02:30|42750.99
17:02:31|42745.85
17:02:31|42748.58
17:02:32|42744.27
17:02:34|42745.73
17:02:35|42743.43
17:02:36|42743.43
17:02:37|42745.84
17:02:39|42744.
17:02:39|42744.17
17:02:40|42748.59
17:02:41|42753.78
17:02:42|42753.8
17:02:43|42758.3
17:02:45|42758.32
17:02:45|42764.99
17:02:46|42759.87
17:02:47|42759.91
17:02:49|42759.02
17:02:49|42761.81
17:02:50|42761.81
17:02:51|42763.97
17:02:52|42762.26
17:02:53|42765.37
17:02:54|42763.98
17:02:55|42763.98
17:02:57|42762.23
17:02:58|42761.53
17:02:59|42758.53
17:02:59|42756.01
17:03:01|42753.28
17:03:01|42753.28
17:03:02|42748.31
17:03:04|42749.44
17:03:04|42753.28
17:03:07|42744.61
17:03:08|42745.48
17:03:10|42744.92
17:03:11|42745.15
17:03:13|42741.
17:03:14|42742.14
17:03:15|42738.93
17:03:17|42742.45
17:03:17|42755.28
17:03:18|42751.17
17:03:19|42751.18
17:03:21|42750.
17:03:22|42742.54
17:03:24|42745.75
17:03:25|42745.74
17:03:26|42749.99
17:03:27|42750.
17:03:28|42748.5
17:03:29|42747.85
17:03:30|42749.99
17:03:30|42749.81
17:03:31|42749.99
17:03:33|42750.
17:03:34|42746.99
17:03:35|42746.99
17:03:36|42749.99
17:03:36|42757.24
17:03:38|42753.
17:03:38|42752.65
17:03:40|42751.36
17:03:40|42753.01
17:03:42|42753.01
17:03:42|42751.37
17:03:43|42751.36
17:03:45|42755.53
17:03:45|42755.52
17:03:46|42755.44
17:03:49|42755.
17:03:49|42754.99
17:03:50|42753.93
17:03:51|42754.99
17:03:52|42755.
17:03:53|42755.
17:03:54|42753.92
17:03:55|42749.69
17:03:56|42748.97
17:03:57|42748.97
17:03:59|42748.97
17:04:00|42748.97
17:04:01|42748.97
17:04:02|42748.97
17:04:03|42750.89
17:04:04|42750.2
17:04:05|42750.89
17:04:06|42750.89
17:04:08|42765.37
17:04:10|42782.6
17:04:11|42783.91
17:04:12|42781.03
17:04:13|42779.08
17:04:14|42783.91
17:04:15|42783.91
17:04:17|42783.91
17:04:17|42783.92
17:04:18|42783.91
17:04:19|42783.92
17:04:21|42789.84
17:04:22|42793.21
17:04:23|42795.
17:04:24|42794.06
17:04:25|42799.28
17:04:26|42801.78
17:04:27|42799.99
17:04:28|42799.62
17:04:29|42796.93
17:04:30|42799.3
17:04:31|42799.29
17:04:33|42795.4
17:04:34|42795.84
17:04:35|42795.04
17:04:36|42776.13
17:04:37|42776.73
17:04:38|42763.35
17:04:39|42763.35
17:04:39|42753.8
17:04:41|42753.8
17:04:42|42751.94
17:04:43|42753.8
17:04:44|42753.8
17:04:44|42753.8
17:04:46|42745.75
17:04:47|42747.67
17:04:48|42746.39
17:04:48|42750.06
17:04:49|42750.06
17:04:50|42742.92
17:04:52|42736.78
17:04:52|42729.09
17:04:53|42727.14
17:04:55|42727.
17:04:56|42727.01
17:04:57|42734.02
17:04:58|42740.72
17:04:58|42744.79
17:04:59|42732.9
17:05:01|42735.35
17:05:02|42729.12
17:05:03|42734.06
17:05:04|42731.68
17:05:05|42731.69
17:05:06|42730.29
17:05:07|42727.52
17:05:09|42724.88
17:05:09|42720.8
17:05:10|42708.36
17:05:11|42704.86
17:05:14|42708.1
17:05:14|42711.31
17:05:16|42704.55
17:05:17|42704.55
17:05:18|42708.3
17:05:19|42708.3
17:05:20|42713.45
17:05:21|42711.33
17:05:22|42706.16
17:05:23|42709.08
17:05:24|42708.52
17:05:26|42719.23
17:05:28|42718.01
17:05:29|42724.99
17:05:30|42721.59
17:05:31|42728.42
17:05:32|42716.97
17:05:33|42720.93
17:05:34|42726.
17:05:35|42720.94
17:05:36|42720.62
17:05:37|42725.51
17:05:38|42725.52
17:05:40|42725.52
17:05:41|42739.99
17:05:42|42739.4
17:05:43|42731.6
17:05:44|42731.59
17:05:45|42731.59
17:05:45|42735.3
17:05:46|42745.57
17:05:48|42745.36
17:05:49|42745.35
17:05:50|42742.1
17:05:51|42744.18
17:05:52|42743.89
17:05:53|42744.59
17:05:54|42744.6
17:05:55|42742.1
17:05:55|42741.3
17:05:57|42739.12
17:05:57|42731.59
17:05:59|42731.6
17:06:00|42728.78
17:06:01|42729.91
17:06:02|42724.63
17:06:03|42724.63
17:06:04|42724.63
17:06:05|42724.63
17:06:06|42728.54
17:06:07|42728.55
17:06:09|42733.39
17:06:11|42737.63
17:06:11|42735.78
17:06:13|42738.96
17:06:15|42735.79
17:06:15|42735.79
17:06:16|42735.78
17:06:17|42735.79
17:06:18|42738.85
17:06:19|42744.59
17:06:20|42738.85
17:06:22|42738.86
17:06:23|42744.59
17:06:24|42744.6
17:06:25|42744.73
17:06:27|42744.72
17:06:27|42744.72
17:06:29|42744.59
17:06:31|42730.
17:06:31|42730.01
17:06:33|42730.01
17:06:33|42730.01
17:06:34|42730.01
17:06:37|42729.76
17:06:38|42731.74
17:06:38|42737.62
17:06:39|42736.84
17:06:40|42741.83
17:06:41|42741.84
17:06:42|42735.72
17:06:43|42732.07
17:06:44|42732.07
17:06:45|42734.34
17:06:46|42734.34
17:06:47|42739.99
17:06:48|42734.88
17:06:49|42731.63
17:06:50|42726.49
17:06:51|42726.76
17:06:52|42725.04
17:06:53|42728.99
17:06:55|42726.36
17:06:56|42715.07
17:06:57|42715.07
17:06:58|42715.07
17:07:00|42721.98
17:07:00|42713.48
17:07:02|42713.47
17:07:03|42711.6
17:07:05|42710.53
17:07:05|42712.27
17:07:06|42711.61
17:07:07|42708.97
17:07:08|42708.97
17:07:10|42708.97
17:07:12|42698.93
17:07:14|42696.48
17:07:15|42696.47
17:07:16|42699.89
17:07:17|42699.89
17:07:18|42696.47
17:07:19|42690.12
17:07:20|42683.41
17:07:21|42683.41
17:07:22|42682.78
17:07:23|42681.22
17:07:24|42678.66
17:07:25|42686.91
17:07:26|42683.82
17:07:27|42676.
17:07:28|42676.01
17:07:29|42682.
17:07:31|42678.01
17:07:31|42680.81
17:07:32|42682.54
17:07:33|42684.68
17:07:35|42684.67
17:07:35|42684.67
17:07:37|42684.68
17:07:37|42687.91
17:07:39|42687.91
17:07:40|42687.92
17:07:42|42682.75
17:07:43|42682.75
17:07:43|42685.44
17:07:44|42677.8
17:07:45|42681.6
17:07:47|42680.31
17:07:47|42680.31
17:07:48|42687.9
17:07:49|42683.95
17:07:51|42687.45
17:07:51|42685.11
17:07:52|42685.11
17:07:53|42687.91
17:07:55|42694.22
17:07:55|42694.22
17:07:57|42694.22
17:07:59|42689.45
17:07:59|42689.57
17:08:00|42689.12
17:08:01|42689.13
17:08:02|42689.12
17:08:03|42687.4
17:08:04|42689.03
17:08:05|42689.03
17:08:06|42689.03
17:08:08|42689.03
17:08:08|42689.03
17:08:09|42689.03
17:08:11|42700.99
17:08:12|42703.19
17:08:13|42714.18
17:08:15|42714.17
17:08:16|42708.98
17:08:17|42708.99
17:08:18|42708.99
17:08:18|42707.96
17:08:21|42715.07
17:08:22|42713.49
17:08:22|42717.63
17:08:23|42716.48
17:08:24|42716.48
17:08:25|42716.47
17:08:27|42716.47
17:08:28|42700.99
17:08:29|42694.06
17:08:30|42694.06
17:08:31|42691.51
17:08:32|42691.5
17:08:32|42694.28
17:08:34|42691.63
17:08:35|42691.63
17:08:36|42694.75
17:08:37|42691.6
17:08:38|42694.72
17:08:39|42691.37
17:08:40|42690.29
17:08:41|42690.1
17:08:42|42690.1
17:08:43|42693.41
17:08:44|42690.02
17:08:44|42688.
17:08:45|42683.32
17:08:46|42683.33
17:08:47|42683.34
17:08:50|42678.76
17:08:50|42676.
17:08:51|42676.01
17:08:52|42676.01
17:08:53|42676.
17:08:55|42676.
17:08:55|42676.
17:08:56|42676.
17:08:58|42678.74
17:08:58|42678.75
17:08:59|42678.75
17:09:01|42677.88
17:09:01|42676.
17:09:03|42674.49
17:09:05|42674.48
17:09:05|42673.05
17:09:06|42673.05
17:09:07|42673.06
17:09:08|42673.04
17:09:10|42673.04
17:09:10|42670.89
17:09:12|42670.89
17:09:13|42670.89
17:09:15|42670.9
17:09:16|42670.9
17:09:17|42673.89
17:09:19|42674.48
17:09:20|42674.48
17:09:21|42672.36
17:09:22|42680.5
17:09:23|42680.85
17:09:24|42680.86
17:09:25|42680.86
17:09:27|42674.49
17:09:27|42673.76
17:09:30|42676.
17:09:30|42677.17
17:09:31|42677.16
17:09:32|42675.99
17:09:33|42677.26
17:09:34|42677.92
17:09:35|42680.86
17:09:36|42694.01
17:09:37|42699.05
17:09:38|42699.99
17:09:39|42700.
17:09:40|42700.
17:09:41|42699.99
17:09:42|42705.43
17:09:43|42704.37
17:09:44|42707.58
17:09:45|42711.43
17:09:46|42713.02
17:09:47|42716.48
17:09:49|42716.47
17:09:50|42716.47
17:09:51|42716.48
17:09:52|42716.49
17:09:53|42716.48
17:09:54|42706.63
17:09:55|42701.38
17:09:56|42690.07
17:09:57|42692.99
17:09:58|42692.99
17:10:00|42693.87
17:10:01|42695.28
17:10:02|42693.83
17:10:04|42692.22
17:10:04|42692.99
17:10:06|42698.29
17:10:07|42694.03
17:10:08|42694.02
17:10:09|42694.02
17:10:10|42692.42
17:10:11|42692.99
17:10:12|42692.99
17:10:13|42693.
17:10:15|42686.25
17:10:17|42679.26
17:10:18|42677.27
17:10:19|42673.34
17:10:21|42672.35
17:10:22|42680.33
17:10:23|42656.45
17:10:25|42655.15
17:10:25|42653.18
17:10:26|42653.18
17:10:27|42653.17
17:10:29|42653.18
17:10:30|42653.18
17:10:30|42659.41
17:10:32|42659.41
17:10:33|42661.78
17:10:33|42661.79
17:10:36|42660.69
17:10:36|42668.76
17:10:37|42666.92
17:10:39|42664.54
17:10:40|42669.27
17:10:41|42666.16
17:10:42|42671.37
17:10:43|42671.37
17:10:45|42673.52
17:10:47|42677.33
17:10:47|42675.38
17:10:49|42675.28
17:10:49|42669.27
17:10:50|42655.05
17:10:51|42653.18
17:10:52|42655.91
17:10:53|42661.27
17:10:55|42661.27
17:10:57|42661.27
17:10:57|42661.28
17:10:59|42656.13
17:11:00|42655.3
17:11:01|42656.73
17:11:02|42656.73
17:11:03|42656.74
17:11:03|42661.55
17:11:05|42661.55
17:11:06|42661.55
17:11:07|42661.55
17:11:08|42661.55
17:11:10|42651.49
17:11:10|42656.73
17:11:13|42661.55
17:11:14|42661.55
17:11:16|42661.56
17:11:17|42671.37
17:11:18|42671.36
17:11:20|42666.32
17:11:20|42666.31
17:11:22|42666.31
17:11:22|42666.31
17:11:24|42673.09
17:11:25|42671.16
17:11:26|42671.16
17:11:27|42671.15
17:11:28|42671.16
17:11:30|42671.15
17:11:30|42670.68
17:11:31|42669.88
17:11:32|42669.87
17:11:33|42669.87
17:11:34|42669.
17:11:35|42665.83
17:11:36|42665.64
17:11:37|42666.11
17:11:39|42666.11
17:11:40|42677.69
17:11:42|42669.91
17:11:42|42668.95
17:11:45|42666.22
17:11:46|42669.22
17:11:46|42669.23
17:11:48|42669.22
17:11:49|42669.22
17:11:49|42669.23
17:11:50|42669.23
17:11:52|42669.23
17:11:52|42668.87
17:11:53|42669.83
17:11:55|42669.13
17:11:55|42669.12
17:11:57|42669.13
17:11:57|42668.
17:11:58|42668.
17:11:59|42668.01
17:12:01|42666.35
17:12:01|42666.35
17:12:02|42666.34
17:12:04|42666.35
17:12:04|42666.35
17:12:06|42666.34
17:12:06|42663.39
17:12:07|42663.38
17:12:08|42662.43
17:12:09|42662.43
17:12:11|42660.81
17:12:12|42660.
17:12:13|42659.66
17:12:13|42659.65
17:12:16|42660.
17:12:17|42660.01
17:12:18|42660.01
17:12:19|42664.4
17:12:20|42664.4
17:12:21|42664.4
17:12:22|42664.41
17:12:24|42664.4
17:12:26|42659.99
17:12:26|42659.98
17:12:27|42659.99
17:12:29|42659.99
17:12:30|42659.98
17:12:31|42658.96
17:12:31|42656.
17:12:33|42656.
17:12:35|42655.57
17:12:35|42655.57
17:12:36|42655.35
17:12:37|42655.35
17:12:38|42654.73
17:12:39|42651.02
17:12:40|42651.01
17:12:41|42649.41
17:12:42|42643.58
17:12:43|42638.93
17:12:44|42641.6
17:12:45|42638.93
17:12:46|42638.92
17:12:47|42638.92
17:12:48|42638.92
17:12:49|42638.92
17:12:50|42641.6
17:12:51|42646.94
17:12:52|42646.15
17:12:53|42655.
17:12:54|42654.99
17:12:55|42654.99
17:12:56|42654.52
17:12:57|42652.62
17:12:58|42652.63
17:12:59|42654.89
17:13:00|42654.34
17:13:02|42654.98
17:13:02|42654.98
17:13:03|42664.4
17:13:04|42667.87
17:13:05|42667.88
17:13:06|42667.87
17:13:07|42667.88
17:13:08|42682.49
17:13:09|42681.46
17:13:10|42677.66
17:13:11|42677.66
17:13:12|42677.66
17:13:13|42677.66
17:13:14|42675.92
17:13:16|42667.87
17:13:18|42665.01
17:13:20|42665.01
17:13:21|42664.34
17:13:22|42654.9
17:13:24|42654.9
17:13:25|42658.2
17:13:25|42659.98
17:13:26|42659.98
17:13:28|42654.75
17:13:29|42654.75
17:13:30|42654.74
17:13:31|42654.73
17:13:32|42654.73
17:13:33|42653.37
17:13:34|42654.72
17:13:35|42654.73
17:13:36|42655.08
17:13:37|42656.88
17:13:38|42658.82
17:13:39|42658.82
17:13:40|42660.01
17:13:41|42662.36
17:13:42|42662.36
17:13:43|42662.37
17:13:44|42660.
17:13:45|42660.01
17:13:46|42660.01
17:13:47|42669.32
17:13:49|42677.67
17:13:50|42681.
17:13:51|42681.
17:13:52|42680.99
17:13:53|42683.84
17:13:54|42683.85
17:13:55|42680.94
17:13:57|42675.02
17:13:58|42675.
17:13:59|42671.47
17:14:00|42671.47
17:14:01|42664.93
17:14:02|42663.52
17:14:02|42661.83
17:14:03|42658.82
17:14:05|42657.92
17:14:06|42657.92
17:14:07|42661.37
17:14:08|42659.22
17:14:10|42659.23
17:14:10|42661.36
17:14:12|42661.36
17:14:14|42663.46
17:14:15|42663.46
17:14:16|42666.02
17:14:18|42666.01
17:14:19|42666.02
17:14:21|42664.1
17:14:23|42664.1
17:14:23|42664.09
17:14:25|42664.1
17:14:26|42664.09
17:14:26|42661.36
17:14:28|42661.36
17:14:29|42658.72
17:14:30|42653.82
17:14:31|42657.75
17:14:32|42657.75
17:14:32|42655.74
17:14:34|42653.92
17:14:35|42653.92
17:14:36|42653.92
17:14:37|42653.93
17:14:38|42656.28
17:14:39|42659.8
17:14:40|42660.
17:14:42|42659.99
17:14:43|42660.
17:14:44|42659.99
17:14:45|42660.
17:14:46|42658.15
17:14:47|42659.99
17:14:48|42659.99
17:14:49|42659.99
17:14:50|42659.99
17:14:51|42656.29
17:14:52|42656.28
17:14:53|42656.28
17:14:54|42656.28
17:14:55|42656.28
17:14:56|42656.28
17:14:57|42656.29
17:14:58|42659.51
17:14:59|42657.02
17:15:00|42657.02
17:15:02|42657.02
17:15:02|42657.02
17:15:04|42657.01
17:15:05|42657.01
17:15:06|42657.01
17:15:08|42657.01
17:15:09|42657.01
17:15:10|42657.01
17:15:11|42657.01
17:15:12|42657.02
17:15:13|42658.13
17:15:14|42658.13
17:15:15|42658.13
17:15:16|42658.14
17:15:18|42658.13
17:15:19|42656.29
17:15:20|42656.29
17:15:22|42656.29
17:15:22|42656.29
17:15:23|42656.28
17:15:26|42670.
17:15:26|42669.35
17:15:27|42669.36
17:15:28|42669.36
17:15:29|42683.43
17:15:30|42679.88
17:15:31|42683.39
17:15:33|42682.06
17:15:34|42680.05
17:15:35|42682.81
17:15:36|42682.8
17:15:38|42683.84
17:15:38|42686.21
17:15:40|42690.
17:15:41|42690.56
17:15:42|42691.42
17:15:43|42692.99
17:15:45|42686.71
17:15:45|42686.71
17:15:46|42686.71
17:15:47|42683.02
17:15:48|42686.7
17:15:49|42692.82
17:15:50|42693.
17:15:51|42698.
17:15:53|42698.
17:15:54|42698.01
17:15:55|42698.
17:15:56|42698.01
17:15:57|42700.
17:15:58|42700.
17:15:59|42700.
17:16:00|42684.48
17:16:01|42666.79
17:16:02|42666.71
17:16:03|42666.7
17:16:04|42666.71
17:16:05|42661.46
17:16:07|42661.35
17:16:07|42661.35
17:16:09|42661.36
17:16:10|42652.84
17:16:10|42659.28
17:16:12|42652.81
17:16:12|42652.82
17:16:14|42652.81
17:16:15|42650.01
17:16:16|42650.
17:16:17|42650.01
17:16:18|42650.
17:16:20|42640.01
17:16:20|42640.1
17:16:23|42637.19
17:16:24|42639.61
17:16:25|42631.46
17:16:26|42629.24
17:16:27|42629.24
17:16:28|42629.23
17:16:29|42627.73
17:16:30|42627.74
17:16:31|42629.99
17:16:32|42629.99
17:16:33|42629.99
17:16:35|42629.99
17:16:35|42630.
17:16:36|42630.
17:16:37|42634.25
17:16:38|42644.34
17:16:39|42644.34
17:16:40|42644.35
17:16:41|42644.34
17:16:42|42649.64
17:16:43|42649.65
17:16:45|42649.64
17:16:45|42645.96
17:16:46|42643.02
17:16:47|42644.44
17:16:48|42639.82
17:16:49|42639.82
17:16:50|42644.63
17:16:51|42648.43
17:16:52|42644.01
17:16:53|42644.
17:16:54|42644.
17:16:55|42644.01
17:16:56|42639.82
17:16:57|42639.83
17:16:58|42636.87
17:16:59|42636.87
17:17:00|42635.43
17:17:01|42635.13
17:17:02|42629.23
17:17:03|42634.36
17:17:05|42630.84
17:17:06|42630.83
17:17:07|42630.83
17:17:08|42630.84
17:17:09|42631.17
17:17:10|42632.98
17:17:11|42638.23
17:17:12|42642.36
17:17:13|42642.37
17:17:14|42640.76
17:17:15|42640.77
17:17:16|42642.18
17:17:17|42642.18
17:17:18|42642.19
17:17:19|42644.34
17:17:21|42648.51
17:17:21|42648.51
17:17:24|42656.97
17:17:24|42656.96
17:17:25|42656.8
17:17:26|42656.8
17:17:27|42656.81
17:17:28|42653.56
17:17:29|42653.57
17:17:30|42650.64
17:17:32|42650.64
17:17:33|42650.64
17:17:35|42650.64
17:17:37|42656.62
17:17:37|42653.58
17:17:38|42652.77
17:17:39|42653.63
17:17:41|42653.64
17:17:42|42653.63
17:17:43|42653.63
17:17:44|42660.
17:17:45|42660.
17:17:46|42659.99
17:17:47|42659.99
17:17:48|42666.7
17:17:49|42670.15
17:17:50|42668.12
17:17:51|42666.5
17:17:52|42666.5
17:17:53|42666.51
17:17:54|42666.51
17:17:55|42666.51
17:17:56|42666.5
17:17:57|42666.5
17:17:58|42666.5
17:17:59|42666.5
17:18:00|42666.7
17:18:01|42666.71
17:18:02|42666.71
17:18:03|42666.71
17:18:04|42666.7
17:18:05|42666.71
17:18:06|42666.71
17:18:07|42666.7
17:18:08|42666.7
17:18:09|42666.71
17:18:10|42666.71
17:18:11|42666.71
17:18:12|42666.7
17:18:14|42666.71
17:18:15|42666.7
17:18:16|42666.71
17:18:17|42666.71
17:18:18|42666.71
17:18:19|42666.71
17:18:20|42666.71
17:18:22|42666.7
17:18:24|42656.01
17:18:25|42653.63
17:18:26|42642.38
17:18:27|42640.08
17:18:28|42642.24
17:18:29|42642.24
17:18:31|42640.
17:18:32|42640.33
17:18:34|42642.23
17:18:36|42642.22
17:18:36|42640.34
17:18:38|42634.45
17:18:39|42632.01
17:18:40|42632.01
17:18:41|42632.
17:18:42|42637.35
17:18:43|42637.35
17:18:44|42637.34
17:18:46|42637.35
17:18:46|42636.
17:18:47|42640.32
17:18:49|42637.23
17:18:50|42633.23
17:18:50|42630.64
17:18:52|42630.54
17:18:53|42630.54
17:18:54|42630.55
17:18:54|42635.15
17:18:55|42636.57
17:18:57|42636.57
17:18:57|42636.56
17:18:59|42636.56
17:18:59|42636.56
17:19:00|42636.54
17:19:01|42633.5
17:19:02|42640.33
17:19:03|42644.56
17:19:06|42642.23
17:19:07|42651.91
17:19:08|42650.59
17:19:09|42650.6
17:19:10|42649.42
17:19:11|42643.68
17:19:12|42643.68
17:19:14|42641.02
17:19:14|42645.6
17:19:16|42645.61
17:19:16|42641.02
17:19:17|42633.53
17:19:19|42637.58
17:19:20|42634.01
17:19:21|42634.02
17:19:22|42636.23
17:19:24|42636.22
17:19:26|42638.99
17:19:26|42649.77
17:19:27|42650.59
17:19:28|42645.12
17:19:29|42649.15
17:19:31|42645.93
17:19:33|42645.93
17:19:34|42645.93
17:19:35|42645.94
17:19:36|42649.32
17:19:38|42649.31
17:19:40|42649.12
17:19:40|42649.1
17:19:42|42649.11
17:19:43|42647.64
17:19:44|42647.65
17:19:45|42647.64
17:19:47|42647.64
17:19:47|42647.65
17:19:48|42649.12
17:19:49|42649.11
17:19:51|42649.12
17:19:51|42653.04
17:19:53|42653.04
17:19:53|42654.33
17:19:54|42666.71
17:19:55|42673.28
17:19:56|42675.56
17:19:57|42673.23
17:19:58|42671.55
17:19:59|42671.55
17:20:01|42668.02
17:20:01|42666.16
17:20:02|42662.14
17:20:03|42662.14
17:20:05|42662.13
17:20:06|42665.44
17:20:07|42665.43
17:20:07|42665.43
17:20:09|42665.43
17:20:09|42665.44
17:20:10|42665.44
17:20:13|42665.43
17:20:13|42665.44
17:20:15|42662.95
17:20:16|42662.95
17:20:18|42662.94
17:20:19|42653.67
17:20:21|42649.31
17:20:21|42649.99
17:20:23|42646.42
17:20:25|42646.42
17:20:27|42649.53
17:20:27|42649.53
17:20:28|42648.96
17:20:30|42648.96
17:20:31|42648.95
17:20:32|42647.67
17:20:33|42649.29
17:20:34|42647.05
17:20:35|42646.62
17:20:36|42644.7
17:20:37|42644.7
17:20:38|42644.7
17:20:39|42649.28
17:20:40|42649.29
17:20:41|42649.29
17:20:43|42646.61
17:20:44|42644.7
17:20:44|42644.71
17:20:47|42642.21
17:20:47|42642.21
17:20:48|42642.21
17:20:49|42642.21
17:20:50|42641.22
17:20:51|42641.02
17:20:52|42641.03
17:20:53|42641.03
17:20:54|42641.03
17:20:55|42641.03
17:20:57|42642.2
17:20:57|42641.03
17:20:58|42639.71
17:20:59|42639.71
17:21:00|42638.45
17:21:01|42638.44
17:21:02|42631.89
17:21:03|42631.88
17:21:05|42631.89
17:21:05|42631.88
17:21:06|42631.89
17:21:09|42631.88
17:21:10|42631.88
17:21:11|42631.89
17:21:12|42631.77
17:21:13|42631.02
17:21:14|42626.
17:21:15|42625.73
17:21:16|42625.02
17:21:17|42625.02
17:21:18|42625.01
17:21:19|42625.01
17:21:20|42623.65
17:21:21|42625.01
17:21:22|42625.02
17:21:23|42625.02
17:21:25|42626.31
17:21:26|42625.03
17:21:28|42623.86
17:21:29|42623.56
17:21:29|42622.53
17:21:31|42622.54
17:21:32|42622.54
17:21:33|42622.54
17:21:34|42622.53
17:21:36|42622.53
17:21:37|42616.68
17:21:38|42616.68
17:21:39|42616.69
17:21:40|42616.68
17:21:40|42613.72
17:21:42|42613.72
17:21:43|42610.2
17:21:44|42609.33
17:21:44|42608.69
17:21:45|42600.
17:21:46|42599.01
17:21:48|42599.01
17:21:48|42598.3
17:21:50|42598.31
17:21:51|42614.15
17:21:51|42614.15
17:21:53|42614.15
17:21:54|42614.15
17:21:55|42614.15
17:21:55|42614.53
17:21:56|42621.11
17:21:58|42622.18
17:21:58|42622.18
17:21:59|42622.19
17:22:00|42622.19
17:22:02|42620.01
17:22:03|42622.18
17:22:04|42622.19
17:22:04|42616.32
17:22:06|42619.71
17:22:07|42619.7
17:22:07|42607.05
17:22:09|42614.45
17:22:10|42617.38
17:22:11|42611.42
17:22:13|42614.36
17:22:14|42622.52
17:22:15|42620.99
17:22:15|42619.25
17:22:16|42619.25
17:22:18|42617.92
17:22:18|42625.44
17:22:20|42629.14
17:22:20|42626.58
17:22:21|42623.73
17:22:22|42623.73
17:22:25|42623.74
17:22:26|42621.52
17:22:27|42621.52
17:22:28|42621.51
17:22:29|42621.51
17:22:30|42620.88
17:22:31|42620.88
17:22:32|42619.65
17:22:34|42619.58
17:22:34|42620.56
17:22:35|42620.57
17:22:38|42620.56
17:22:39|42619.59
17:22:40|42619.59
17:22:42|42619.58
17:22:42|42619.58
17:22:43|42619.58
17:22:45|42619.58
17:22:45|42619.58
17:22:47|42619.63
17:22:47|42619.64
17:22:49|42619.64
17:22:49|42619.64
17:22:51|42619.64
17:22:51|42620.56
17:22:52|42620.55
17:22:53|42620.57
17:22:54|42620.57
17:22:55|42620.57
17:22:57|42620.56
17:22:57|42620.56
17:22:59|42620.57
17:23:00|42632.84
17:23:01|42632.85
17:23:02|42632.84
17:23:04|42636.22
17:23:06|42643.13
17:23:06|42645.61
17:23:07|42645.61
17:23:08|42645.63
17:23:09|42649.99
17:23:10|42643.5
17:23:11|42638.43
17:23:12|42635.27
17:23:13|42635.27
17:23:14|42633.19
17:23:15|42633.19
17:23:16|42636.63
17:23:17|42635.28
17:23:18|42635.28
17:23:20|42635.27
17:23:20|42635.28
17:23:21|42635.04
17:23:23|42634.57
17:23:24|42634.58
17:23:24|42635.26
17:23:26|42635.27
17:23:27|42635.26
17:23:27|42635.27
17:23:30|42635.26
17:23:30|42635.26
17:23:31|42635.27
17:23:32|42635.26
17:23:33|42634.13
17:23:35|42634.13
17:23:36|42634.14
17:23:37|42634.13
17:23:38|42634.13
17:23:39|42634.13
17:23:40|42634.14
17:23:41|42634.01
17:23:42|42633.96
17:23:43|42632.84
17:23:44|42624.19
17:23:46|42624.03
17:23:46|42623.69
17:23:47|42623.69
17:23:49|42623.7
17:23:50|42623.7
17:23:51|42623.7
17:23:51|42629.55
17:23:52|42629.55
17:23:55|42629.55
17:23:55|42629.55
17:23:56|42626.03
17:23:57|42626.04
17:23:58|42626.04
17:24:00|42626.04
17:24:01|42626.03
17:24:02|42631.97
17:24:03|42628.17
17:24:03|42629.27
17:24:05|42641.71
17:24:05|42645.6
17:24:06|42643.36
17:24:08|42643.36
17:24:08|42643.35
17:24:09|42643.35
17:24:10|42641.37
17:24:12|42641.36
17:24:13|42639.25
17:24:13|42637.96
17:24:14|42638.58
17:24:16|42640.03
17:24:16|42641.78
17:24:18|42643.36
17:24:20|42643.35
17:24:20|42641.78
17:24:21|42644.76
17:24:22|42644.76
17:24:23|42640.72
17:24:25|42641.5
17:24:26|42641.5
17:24:28|42641.5
17:24:30|42641.5
17:24:31|42640.62
17:24:33|42643.36
17:24:35|42643.38
17:24:35|42643.37
17:24:37|42644.75
17:24:37|42644.74
17:24:39|42644.74
17:24:40|42643.39
17:24:42|42643.38
17:24:43|42643.39
17:24:43|42642.37
17:24:44|42642.37
17:24:46|42643.37
17:24:47|42643.37
17:24:47|42643.37
17:24:48|42643.37
17:24:49|42643.37
17:24:51|42640.52
17:24:52|42640.52
17:24:53|42640.53
17:24:54|42640.52
17:24:55|42640.52
17:24:56|42639.84
17:24:58|42637.95
17:24:59|42638.55
17:24:59|42638.55
17:25:00|42640.52
17:25:01|42644.73
17:25:02|42644.73
17:25:04|42644.99
17:25:05|42646.21
17:25:07|42645.91
17:25:08|42645.9
17:25:09|42645.9
17:25:11|42650.
17:25:12|42650.59
17:25:13|42650.59
17:25:14|42650.58
17:25:15|42650.59
17:25:16|42654.79
17:25:17|42654.79
17:25:18|42650.82
17:25:19|42650.82
17:25:20|42650.82
17:25:21|42646.22
17:25:22|42646.21
17:25:23|42646.22
17:25:24|42646.21
17:25:25|42645.92
17:25:27|42645.01
17:25:29|42641.5
17:25:30|42638.02
17:25:31|42638.01
17:25:32|42638.01
17:25:33|42638.01
17:25:34|42638.01
17:25:36|42638.01
17:25:36|42638.02
17:25:38|42638.01
17:25:38|42638.01
17:25:40|42638.01
17:25:41|42635.52
17:25:42|42635.52
17:25:44|42631.51
17:25:44|42631.51
17:25:45|42626.23
17:25:46|42626.03
17:25:47|42627.67
17:25:48|42627.67
17:25:50|42631.84
17:25:50|42631.84
17:25:51|42631.85
17:25:52|42631.9
17:25:53|42631.91
17:25:54|42631.9
17:25:56|42631.9
17:25:57|42637.98
17:25:57|42637.98
17:25:58|42637.98
17:25:59|42635.27
17:26:01|42635.28
17:26:02|42635.32
17:26:03|42637.99
17:26:03|42638.02
17:26:05|42638.01
17:26:05|42638.01
17:26:07|42640.16
17:26:08|42640.16
17:26:09|42640.16
17:26:10|42640.17
17:26:11|42640.17
17:26:12|42640.16
17:26:13|42640.16
17:26:14|42640.16
17:26:15|42640.16
17:26:17|42640.16
17:26:18|42635.32
17:26:20|42640.99
17:26:20|42638.07
17:26:21|42635.79
17:26:24|42635.45
17:26:25|42632.1
17:26:25|42635.
17:26:27|42635.
17:26:27|42634.99
17:26:29|42631.91
17:26:30|42631.91
17:26:31|42631.91
17:26:33|42631.92
17:26:34|42631.92
17:26:35|42631.91
17:26:36|42631.91
17:26:38|42631.92
17:26:38|42632.25
17:26:40|42635.26
17:26:42|42635.27
17:26:42|42635.31
17:26:44|42635.31
17:26:45|42635.31
17:26:46|42639.26
17:26:47|42639.27
17:26:48|42640.14
17:26:49|42640.14
17:26:50|42639.01
17:26:51|42638.
17:26:52|42637.88
17:26:53|42637.88
17:26:59|42639.24
17:27:00|42636.
17:27:01|42635.32
17:27:02|42637.55
17:27:02|42639.23
17:27:04|42639.23
17:27:06|42640.16
17:27:06|42640.14
17:27:07|42640.14
17:27:08|42640.
17:27:09|42640.
17:27:10|42645.89
17:27:11|42645.88
17:27:13|42645.88
17:27:14|42645.88
17:27:14|42645.88
17:27:16|42645.88
17:27:17|42645.88
17:27:17|42641.88
17:27:18|42640.62
17:27:19|42640.62
17:27:22|42640.61
17:27:22|42640.61
17:27:24|42645.62
17:27:26|42642.2
17:27:26|42642.2
17:27:27|42642.19
17:27:28|42642.19
17:27:31|42642.2
17:27:31|42642.2
17:27:33|42645.37
17:27:35|42645.37
17:27:35|42645.37
17:27:36|42645.36
17:27:37|42645.36
17:27:38|42645.88
17:27:40|42645.87
17:27:42|42645.9
17:27:42|42658.57
17:27:44|42658.58
17:27:45|42659.6
17:27:47|42658.58
17:27:47|42656.87
17:27:48|42652.59
17:27:49|42656.77
17:27:50|42656.77
17:27:51|42654.28
17:27:52|42654.27
17:27:53|42654.28
17:27:55|42649.01
17:27:56|42642.2
17:27:57|42642.2
17:27:58|42640.2
17:27:59|42640.01
17:28:01|42638.
17:28:01|42638.
17:28:02|42638.01
17:28:03|42638.01
17:28:04|42638.01
17:28:05|42638.01
17:28:07|42642.49
17:28:08|42642.49
17:28:10|42643.38
17:28:10|42643.38
17:28:12|42643.38
17:28:13|42643.39
17:28:14|42647.29
17:28:15|42649.64
17:28:16|42647.43
17:28:18|42649.65
17:28:19|42652.09
17:28:19|42655.02
17:28:20|42656.
17:28:21|42644.02
17:28:23|42645.
17:28:23|42645.
17:28:26|42647.86
17:28:26|42646.57
17:28:27|42647.36
17:28:28|42647.36
17:28:29|42646.56
17:28:30|42645.96
17:28:32|42640.01
17:28:33|42635.32
17:28:34|42635.32
17:28:36|42635.32
17:28:36|42633.83
17:28:37|42631.91
17:28:39|42631.92
17:28:40|42631.91
17:28:42|42629.42
17:28:43|42628.96
17:28:44|42628.96
17:28:44|42628.96
17:28:46|42626.76
17:28:47|42626.76
17:28:48|42626.76
17:28:49|42626.43
17:28:49|42626.43
17:28:51|42626.43
17:28:51|42626.44
17:28:53|42626.44
17:28:54|42627.1
17:28:54|42627.1
17:28:55|42628.95
17:28:57|42628.95
17:28:57|42628.94
17:28:59|42628.94
17:28:59|42628.94
17:29:01|42628.95
17:29:01|42630.95
17:29:03|42631.31
17:29:04|42631.31
17:29:04|42631.31
17:29:05|42631.31
17:29:07|42631.31
17:29:08|42631.31
17:29:10|42631.32
17:29:11|42628.94
17:29:12|42628.3
17:29:13|42631.04
17:29:14|42629.3
17:29:15|42629.31
17:29:16|42629.31
17:29:17|42629.3
17:29:18|42631.3
17:29:19|42631.3
17:29:20|42631.31
17:29:21|42631.3
17:29:22|42631.31
17:29:23|42638.33
17:29:24|42636.34
17:29:25|42636.35
17:29:26|42635.6
17:29:27|42638.07
17:29:29|42634.52
17:29:30|42634.51
17:29:31|42638.06
17:29:32|42638.06
17:29:34|42635.42
17:29:34|42633.29
17:29:36|42633.3
17:29:36|42633.3
17:29:38|42633.3
17:29:39|42634.52
17:29:39|42634.52
17:29:41|42634.52
17:29:42|42634.52
17:29:43|42634.53
17:29:43|42634.53
17:29:44|42634.52
17:29:45|42634.52
17:29:46|42634.52
17:29:48|42634.52
17:29:50|42634.51
17:29:50|42633.02
17:29:51|42630.56
17:29:52|42630.88
17:29:53|42630.88
17:29:54|42633.33
17:29:55|42633.32
17:29:56|42633.33
17:29:57|42633.33
17:29:58|42631.
17:29:59|42630.99
17:30:00|42630.37
17:30:02|42630.37
17:30:02|42630.37
17:30:03|42630.36
17:30:04|42630.37
17:30:05|42631.
17:30:07|42634.5
17:30:07|42634.53
17:30:08|42634.53
17:30:10|42634.52
17:30:11|42634.53
17:30:12|42635.27
17:30:13|42643.74
17:30:13|42644.91
17:30:15|42644.92
17:30:15|42644.73
17:30:17|42643.41
17:30:18|42643.19
17:30:19|42643.19
17:30:20|42643.19
17:30:20|42643.18
17:30:22|42643.19
17:30:24|42638.91
17:30:24|42637.63
17:30:25|42637.63
17:30:27|42640.84
17:30:27|42639.06
17:30:28|42640.81
17:30:29|42642.95
17:30:30|42643.17
17:30:32|42645.
17:30:33|42645.91
17:30:35|42646.56
17:30:37|42646.42
17:30:37|42646.43
17:30:38|42646.42
17:30:39|42646.42
17:30:40|42646.42
17:30:42|42648.17
17:30:42|42646.65
17:30:43|42646.64
17:30:45|42650.02
17:30:46|42651.98
17:30:46|42651.98
17:30:47|42651.98
17:30:49|42651.98
17:30:49|42651.99
17:30:50|42640.94
17:30:51|42645.12
17:30:52|42645.12
17:30:54|42645.12
17:30:54|42645.12
17:30:55|42645.13
17:30:57|42645.13
17:30:59|42640.84
17:30:59|42640.83
17:31:00|42642.12
17:31:01|42643.33
17:31:02|42643.34
17:31:03|42643.34
17:31:05|42645.07
17:31:06|42645.07
17:31:07|42645.07
17:31:08|42645.07
17:31:09|42645.07
17:31:10|42645.08
17:31:11|42645.11
17:31:12|42645.12
17:31:13|42645.12
17:31:15|42648.58
17:31:16|42648.56
17:31:17|42648.13
17:31:18|42648.13
17:31:19|42648.13
17:31:19|42654.18
17:31:21|42654.17
17:31:22|42650.84
17:31:24|42647.32
17:31:25|42647.32
17:31:26|42647.39
17:31:27|42652.23
17:31:28|42653.8
17:31:29|42653.79
17:31:30|42653.79
17:31:31|42653.79
17:31:32|42658.31
17:31:34|42659.63
17:31:36|42659.63
17:31:36|42659.63
17:31:39|42659.99
17:31:39|42663.04
17:31:40|42659.65
17:31:41|42659.6
17:31:42|42652.22
17:31:43|42649.9
17:31:45|42649.54
17:31:46|42649.54
17:31:47|42649.54
17:31:48|42652.82
17:31:49|42652.82
17:31:50|42652.81
17:31:51|42652.82
17:31:52|42649.95
17:31:53|42649.95
17:31:54|42649.95
17:31:55|42649.95
17:31:56|42649.95
17:31:57|42649.96
17:31:58|42652.59
17:31:59|42652.58
17:32:00|42652.58
17:32:01|42653.98
17:32:02|42653.99
17:32:03|42653.98
17:32:04|42653.98
17:32:05|42653.98
17:32:06|42653.98
17:32:07|42658.58
17:32:08|42659.98
17:32:09|42659.98
17:32:10|42659.98
17:32:11|42658.59
17:32:12|42658.59
17:32:14|42658.58
17:32:15|42658.58
17:32:16|42658.59
17:32:17|42662.71
17:32:19|42663.04
17:32:19|42663.05
17:32:20|42663.05
17:32:21|42663.05
17:32:22|42669.99
17:32:23|42664.79
17:32:25|42664.79
17:32:25|42664.79
17:32:26|42662.21
17:32:28|42666.5
17:32:29|42664.8
17:32:30|42666.48
17:32:31|42666.48
17:32:32|42668.97
17:32:33|42666.5
17:32:34|42669.31
17:32:36|42666.49
17:32:37|42666.5
17:32:38|42666.49
17:32:39|42666.49
17:32:40|42671.57
17:32:41|42671.58
17:32:43|42672.82
17:32:45|42672.83
17:32:46|42672.82
17:32:47|42677.88
17:32:48|42674.83
17:32:49|42674.83
17:32:50|42674.82
17:32:52|42672.25
17:32:53|42672.25
17:32:53|42672.25
17:32:54|42672.81
17:32:56|42674.4
17:32:57|42674.4
17:32:58|42670.56
17:32:59|42670.07
17:33:00|42670.08
17:33:01|42666.5
17:33:03|42666.49
17:33:04|42666.5
17:33:04|42666.5
17:33:06|42666.49
17:33:07|42666.53
17:33:09|42666.53
17:33:09|42666.53
17:33:10|42666.54
17:33:11|42667.69
17:33:12|42666.53
17:33:13|42666.53
17:33:15|42666.54
17:33:16|42666.54
17:33:17|42670.78
17:33:18|42670.78
17:33:19|42670.79
17:33:20|42670.79
17:33:21|42660.67
17:33:22|42666.
17:33:23|42658.58
17:33:24|42654.07
17:33:25|42654.08
17:33:26|42656.54
17:33:27|42654.06
17:33:28|42654.06
17:33:29|42654.06
17:33:30|42654.05
17:33:31|42654.05
17:33:32|42654.05
17:33:33|42654.06
17:33:34|42655.21
17:33:35|42654.05
17:33:37|42653.99
17:33:38|42655.32
17:33:39|42655.32
17:33:40|42654.36
17:33:41|42654.06
17:33:42|42654.05
17:33:43|42654.05
17:33:44|42654.05
17:33:45|42637.32
17:33:46|42637.32
17:33:47|42637.33
17:33:48|42641.45
17:33:49|42637.42
17:33:50|42637.41
17:33:51|42634.63
17:33:52|42634.64
17:33:53|42634.64
17:33:54|42633.3
17:33:55|42639.3
17:33:56|42634.92
17:33:57|42633.31
17:33:58|42633.31
17:33:59|42633.15
17:34:00|42630.37
17:34:01|42630.37
17:34:02|42630.35
17:34:03|42629.64
17:34:04|42624.45
17:34:05|42622.17
17:34:06|42617.44
17:34:07|42616.94
17:34:09|42616.95
17:34:11|42616.94
17:34:12|42616.94
17:34:13|42607.78
17:34:13|42607.79
17:34:15|42607.79
17:34:15|42607.8
17:34:16|42607.78
17:34:18|42607.79
17:34:18|42607.79
17:34:19|42607.78
17:34:20|42607.78
17:34:21|42590.81
17:34:23|42590.81
17:34:23|42589.76
17:34:25|42589.76
17:34:26|42589.76
17:34:26|42589.76
17:34:27|42589.76
17:34:28|42589.76
17:34:30|42589.76
17:34:31|42589.76
17:34:32|42589.76
17:34:33|42589.77
17:34:34|42589.76
17:34:35|42580.
17:34:36|42585.71
17:34:38|42585.71
17:34:40|42582.61
17:34:42|42585.7
17:34:42|42585.7
17:34:43|42589.75
17:34:44|42589.76
17:34:46|42589.76
17:34:46|42589.76
17:34:47|42589.76
17:34:49|42589.75
17:34:49|42589.75
17:34:50|42589.75
17:34:52|42586.66
17:34:53|42586.32
17:34:54|42586.32
17:34:54|42585.71
17:34:55|42582.61
17:34:56|42588.56
17:34:57|42588.56
17:34:58|42587.61
17:34:59|42582.6
17:35:00|42579.76
17:35:01|42579.76
17:35:02|42576.53
17:35:05|42578.55
17:35:06|42578.55
17:35:07|42576.83
17:35:08|42576.84
17:35:09|42576.84
17:35:10|42578.49
17:35:11|42578.5
17:35:12|42578.5
17:35:13|42578.5
17:35:14|42578.49
17:35:16|42623.38
17:35:18|42625.19
17:35:19|42626.51
17:35:20|42626.52
17:35:21|42626.52
17:35:22|42627.46
17:35:23|42622.25
17:35:24|42622.25
17:35:25|42618.78
17:35:26|42618.78
17:35:28|42618.78
17:35:28|42618.79
17:35:29|42618.8
17:35:30|42618.89
17:35:33|42621.
17:35:34|42621.
17:35:34|42620.99
17:35:36|42622.31
17:35:37|42621.9
17:35:38|42618.18
17:35:40|42618.18
17:35:40|42618.19
17:35:41|42618.19
17:35:42|42612.3
17:35:43|42612.3
17:35:44|42608.35
17:35:45|42604.1
17:35:46|42604.1
17:35:48|42597.76
17:35:49|42594.18
17:35:50|42594.19
17:35:51|42594.55
17:35:53|42594.55
17:35:53|42594.55
17:35:54|42594.56
17:35:55|42596.79
17:35:56|42597.3
17:35:57|42597.29
17:35:58|42596.1
17:35:59|42596.04
17:36:01|42596.03
17:36:02|42596.03
17:36:04|42599.55
17:36:04|42607.82
17:36:05|42611.77
17:36:06|42611.77
17:36:08|42611.77
17:36:09|42611.77
17:36:09|42611.78
17:36:10|42607.08
17:36:11|42612.59
17:36:12|42610.03
17:36:13|42612.59
17:36:14|42612.04
17:36:15|42611.48
17:36:16|42611.48
17:36:17|42612.59
17:36:19|42612.58
17:36:20|42610.97
17:36:20|42606.49
17:36:23|42606.48
17:36:23|42606.48
17:36:24|42606.48
17:36:25|42606.48
17:36:26|42606.48
17:36:28|42606.49
17:36:28|42606.48
17:36:29|42600.
17:36:30|42600.
17:36:32|42594.84
17:36:33|42594.85
17:36:34|42592.05
17:36:35|42586.38
17:36:36|42582.91
17:36:37|42581.46
17:36:38|42583.89
17:36:40|42582.25
17:36:41|42582.25
17:36:42|42583.72
17:36:42|42583.73
17:36:44|42583.72
17:36:44|42585.4
17:36:47|42583.72
17:36:47|42583.72
17:36:48|42583.72
17:36:49|42578.83
17:36:50|42582.13
17:36:51|42582.13
17:36:52|42582.13
17:36:53|42582.14
17:36:54|42581.68
17:36:55|42581.66
17:36:56|42581.66
17:36:57|42581.65
17:36:58|42581.64
17:36:59|42581.65
17:37:00|42578.83
17:37:01|42580.
17:37:02|42576.38
17:37:04|42581.37
17:37:05|42581.38
17:37:06|42581.37
17:37:07|42580.12
17:37:09|42581.34
17:37:09|42579.65
17:37:10|42579.66
17:37:11|42579.66
17:37:13|42579.51
17:37:14|42578.83
17:37:15|42574.52
17:37:16|42574.51
17:37:17|42573.58
17:37:18|42571.42
17:37:19|42571.43
17:37:21|42560.01
17:37:22|42558.01
17:37:23|42558.01
17:37:24|42558.
17:37:25|42558.
17:37:27|42558.
17:37:28|42558.
17:37:28|42558.01
17:37:30|42555.48
17:37:31|42551.04
17:37:32|42551.04
17:37:33|42551.02
17:37:34|42548.99
17:37:35|42549.
17:37:35|42548.99
17:37:37|42549.01
17:37:37|42550.89
17:37:39|42568.97
17:37:39|42568.97
17:37:41|42567.82
17:37:43|42568.16
17:37:43|42568.16
17:37:45|42568.05
17:37:45|42573.11
17:37:47|42577.79
17:37:47|42574.18
17:37:49|42571.54
17:37:49|42576.23
17:37:50|42572.
17:37:51|42570.1
17:37:52|42570.1
17:37:53|42571.59
17:37:54|42569.73
17:37:55|42569.72
17:37:56|42569.73
17:37:57|42569.73
17:37:58|42569.72
17:38:00|42570.1
17:38:00|42572.
17:38:01|42572.
17:38:03|42577.55
17:38:04|42576.8
17:38:05|42578.34
17:38:06|42579.52
17:38:07|42579.52
17:38:08|42579.53
17:38:09|42579.53
17:38:10|42579.52
17:38:11|42579.53
17:38:12|42579.52
17:38:13|42579.52
17:38:14|42579.64
17:38:15|42585.15
17:38:17|42591.17
17:38:18|42589.47
17:38:19|42590.63
17:38:20|42591.57
17:38:21|42591.57
17:38:23|42591.58
17:38:24|42594.6
17:38:25|42594.61
17:38:26|42592.56
17:38:26|42592.56
17:38:27|42592.55
17:38:28|42588.43
17:38:29|42586.99
17:38:30|42575.82
17:38:32|42575.45
17:38:34|42574.4
17:38:36|42571.55
17:38:37|42571.54
17:38:38|42571.53
17:38:39|42571.53
17:38:40|42571.53
17:38:42|42571.53
17:38:44|42568.24
17:38:44|42561.83
17:38:45|42561.82
17:38:47|42561.83
17:38:48|42561.82
17:38:49|42567.91
17:38:50|42567.92
17:38:51|42567.91
17:38:52|42567.91
17:38:53|42568.56
17:38:54|42568.56
17:38:55|42568.57
17:38:56|42581.36
17:38:57|42581.37
17:38:58|42581.36
17:38:59|42581.37
17:39:00|42581.37
17:39:01|42589.76
17:39:02|42589.76
17:39:03|42589.76
17:39:04|42587.74
17:39:05|42586.6
17:39:06|42586.6
17:39:08|42586.6
17:39:10|42589.75
17:39:10|42589.75
17:39:11|42589.76
17:39:12|42599.87
17:39:14|42599.87
17:39:14|42593.62
17:39:17|42596.18
17:39:17|42596.17
17:39:19|42609.37
17:39:20|42609.46
17:39:21|42611.98
17:39:22|42611.97
17:39:23|42611.87
17:39:25|42611.75
17:39:26|42611.76
17:39:27|42611.75
17:39:29|42611.75
17:39:30|42611.87
17:39:31|42611.37
17:39:32|42611.37
17:39:33|42617.42
17:39:34|42617.42
17:39:35|42617.42
17:39:36|42613.44
17:39:37|42613.43
17:39:38|42613.43
17:39:39|42613.43
17:39:40|42604.29
17:39:41|42601.17
17:39:42|42598.74
17:39:43|42598.74
17:39:44|42598.74
17:39:46|42590.
17:39:47|42586.61
17:39:47|42586.6
17:39:48|42585.82
17:39:50|42579.51
17:39:50|42576.72
17:39:52|42576.72
17:39:53|42575.16
17:39:54|42575.16
17:39:55|42575.17
17:39:56|42577.06
17:39:57|42579.42
17:39:58|42579.41
17:39:59|42579.41
17:40:00|42589.95
17:40:02|42588.64
17:40:02|42591.58
17:40:03|42598.73
17:40:05|42600.
17:40:06|42599.99
17:40:07|42599.99
17:40:08|42597.33
17:40:09|42591.57
17:40:10|42588.63
17:40:11|42582.14
17:40:12|42579.18
17:40:13|42581.64
17:40:14|42577.58
17:40:15|42576.92
17:40:16|42576.22
17:40:17|42575.54
17:40:18|42575.01
17:40:20|42575.01
17:40:21|42575.01
17:40:21|42572.51
17:40:23|42576.66
17:40:24|42573.27
17:40:25|42576.65
17:40:25|42577.26
17:40:27|42577.26
17:40:28|42577.26
17:40:29|42592.55
17:40:30|42592.55
17:40:31|42592.56
17:40:32|42594.64
17:40:33|42596.66
17:40:34|42592.56
17:40:35|42598.36
17:40:36|42600.
17:40:37|42599.99
17:40:38|42600.
17:40:39|42600.8
17:40:40|42610.68
17:40:41|42611.36
17:40:42|42611.36
17:40:43|42611.35
17:40:44|42598.19
17:40:45|42598.2
17:40:47|42598.19
17:40:48|42606.42
17:40:49|42603.68
17:40:49|42603.67
17:40:50|42603.68
17:40:51|42613.89
17:40:54|42616.94
17:40:54|42616.94
17:40:56|42616.94
17:40:56|42616.95
17:40:57|42613.92
17:40:58|42613.92
17:40:59|42613.93
17:41:00|42613.92
17:41:01|42607.19
17:41:03|42610.48
17:41:03|42610.48
17:41:04|42610.48
17:41:06|42608.19
17:41:07|42608.2
17:41:09|42608.19
17:41:10|42608.19
17:41:11|42603.67
17:41:12|42596.76
17:41:13|42595.47
17:41:15|42594.76
17:41:16|42594.77
17:41:17|42594.76
17:41:18|42594.77
17:41:19|42594.76
17:41:20|42595.1
17:41:20|42596.77
17:41:21|42596.77
17:41:22|42602.15
17:41:23|42601.13
17:41:24|42600.86
17:41:26|42600.86
17:41:26|42600.32
17:41:29|42600.31
17:41:30|42600.31
17:41:31|42600.31
17:41:32|42600.31
17:41:33|42604.96
17:41:34|42600.75
17:41:35|42600.75
17:41:37|42602.89
17:41:39|42595.09
17:41:39|42593.36
17:41:41|42593.65
17:41:41|42593.65
17:41:42|42593.65
17:41:43|42593.65
17:41:45|42593.64
17:41:46|42593.64
17:41:48|42593.65
17:41:49|42600.3
17:41:50|42603.79
17:41:51|42603.8
17:41:51|42601.33
17:41:52|42601.34
17:41:54|42601.33
17:41:54|42593.36
17:41:55|42593.36
17:41:57|42595.83
17:41:58|42600.07
17:41:58|42603.13
17:41:59|42600.07
17:42:00|42600.07
17:42:03|42600.56
17:42:05|42602.4
17:42:05|42602.39
17:42:06|42602.39
17:42:07|42602.39
17:42:08|42602.4
17:42:09|42602.57
17:42:10|42602.58
17:42:11|42603.13
17:42:12|42603.13
17:42:14|42604.49
17:42:14|42604.5
17:42:15|42604.5
17:42:16|42617.72
17:42:17|42622.16
17:42:18|42618.56
17:42:20|42614.15
17:42:20|42614.15
17:42:21|42614.15
17:42:23|42614.15
17:42:24|42608.81
17:42:25|42608.82
17:42:26|42608.82
17:42:28|42608.81
17:42:29|42608.25
17:42:30|42608.26
17:42:31|42607.47
17:42:32|42607.46
17:42:33|42607.46
17:42:34|42607.47
17:42:35|42610.43
17:42:36|42610.43
17:42:37|42610.44
17:42:38|42610.43
17:42:39|42610.44
17:42:40|42610.43
17:42:41|42610.44
17:42:42|42610.44
17:42:43|42610.43
17:42:44|42610.43
17:42:46|42610.44
17:42:48|42610.43
17:42:48|42610.43
17:42:49|42610.43
17:42:50|42614.15
17:42:51|42618.33
17:42:52|42619.99
17:42:53|42619.99
17:42:55|42619.99
17:42:57|42619.99
17:42:58|42616.07
17:42:58|42616.07
17:43:00|42614.64
17:43:00|42613.31
17:43:02|42613.3
17:43:03|42613.31
17:43:04|42613.31
17:43:05|42613.3
17:43:07|42613.31
17:43:08|42615.95
17:43:09|42615.95
17:43:10|42615.95
17:43:11|42614.01
17:43:13|42613.32
17:43:13|42615.43
17:43:16|42615.
17:43:16|42615.
17:43:17|42615.01
17:43:18|42619.98
17:43:19|42619.99
17:43:20|42619.98
17:43:22|42619.98
17:43:23|42619.98
17:43:24|42619.99
17:43:25|42619.98
17:43:27|42619.98
17:43:29|42616.19
17:43:29|42616.19
17:43:30|42616.18
17:43:31|42616.18
17:43:32|42616.18
17:43:33|42616.18
17:43:34|42616.18
17:43:35|42616.18
17:43:36|42615.
17:43:37|42615.01
17:43:38|42615.01
17:43:40|42614.37
17:43:40|42614.37
17:43:41|42614.38
17:43:42|42617.14
17:43:43|42618.55
17:43:44|42614.38
17:43:46|42614.38
17:43:47|42614.38
17:43:48|42614.39
17:43:49|42614.39
17:43:50|42614.39
17:43:51|42614.39
17:43:52|42614.39
17:43:53|42614.39
17:43:54|42614.39
17:43:55|42614.38
17:43:57|42614.38
17:43:57|42614.38
17:43:58|42614.38
17:44:00|42614.39
17:44:00|42617.91
17:44:01|42617.99
17:44:02|42617.99
17:44:03|42618.
17:44:05|42617.99
17:44:06|42617.99
17:44:07|42616.4
17:44:08|42615.15
17:44:09|42615.14
17:44:09|42615.15
17:44:11|42628.88
17:44:12|42628.88
17:44:13|42628.89
17:44:13|42628.89
17:44:14|42628.87
17:44:15|42628.88
17:44:17|42626.42
17:44:17|42621.74
17:44:19|42621.74
17:44:20|42621.74
17:44:20|42621.75
17:44:22|42621.75
17:44:23|42621.75
17:44:25|42625.78
17:44:27|42623.77
17:44:27|42623.7
17:44:29|42622.92
17:44:30|42622.93
17:44:31|42622.92
17:44:32|42622.92
17:44:33|42622.93
17:44:34|42622.93
17:44:35|42622.93
17:44:36|42622.92
17:44:37|42622.92
17:44:38|42622.92
17:44:39|42622.92
17:44:40|42622.93
17:44:41|42622.92
17:44:42|42621.62
17:44:43|42621.62
17:44:44|42621.62
17:44:45|42621.63
17:44:46|42621.62
17:44:48|42621.49
17:44:48|42621.49
17:44:49|42621.49
17:44:50|42621.61
17:44:51|42621.61
17:44:52|42621.62
17:44:53|42621.62
17:44:54|42621.61
17:44:55|42621.61
17:44:56|42621.61
17:44:58|42621.61
17:44:58|42621.62
17:44:59|42621.61
17:45:00|42616.39
17:45:01|42604.96
17:45:04|42604.82
17:45:04|42604.82
17:45:06|42604.82
17:45:08|42600.88
17:45:08|42600.89
17:45:10|42600.89
17:45:12|42600.88
17:45:13|42604.82
17:45:15|42604.82
17:45:15|42604.82
17:45:16|42604.83
17:45:18|42609.27
17:45:19|42609.28
17:45:21|42607.78
17:45:22|42607.79
17:45:24|42607.78
17:45:25|42609.27
17:45:25|42609.26
17:45:26|42609.26
17:45:27|42609.25
17:45:28|42609.26
17:45:29|42622.91
17:45:31|42623.68
17:45:32|42623.69
17:45:33|42624.99
17:45:35|42627.94
17:45:36|42625.4
17:45:36|42629.99
17:45:37|42631.64
17:45:39|42643.57
17:45:40|42643.57
17:45:40|42643.57
17:45:41|42643.39
17:45:43|42643.39
17:45:44|42643.39
17:45:44|42643.39
17:45:45|42643.39
17:45:46|42640.52
17:45:48|42635.53
17:45:50|42633.78
17:45:50|42633.78
17:45:51|42633.09
17:45:53|42633.1
17:45:54|42633.1
17:45:55|42633.09
17:45:56|42633.09
17:45:58|42633.09
17:45:58|42631.15
17:46:00|42631.15
17:46:02|42632.26
17:46:03|42632.26
17:46:05|42634.11
17:46:05|42634.11
17:46:07|42636.69
17:46:08|42641.17
17:46:08|42640.16
17:46:09|42638.63
17:46:10|42638.64
17:46:11|42640.16
17:46:13|42640.16
17:46:14|42641.07
17:46:15|42641.08
17:46:16|42641.08
17:46:17|42641.08
17:46:19|42643.44
17:46:20|42643.45
17:46:21|42646.24
17:46:22|42644.58
17:46:22|42643.44
17:46:23|42641.08
17:46:25|42641.08
17:46:27|42639.29
17:46:28|42639.29
17:46:28|42633.03
17:46:29|42633.1
17:46:31|42638.92
17:46:31|42638.91
17:46:34|42638.91
17:46:34|42638.08
17:46:35|42636.34
17:46:36|42638.92
17:46:37|42638.91
17:46:38|42638.91
17:46:39|42639.29
17:46:40|42639.29
17:46:41|42639.29
17:46:42|42639.28
17:46:44|42638.37
17:46:45|42643.43
17:46:45|42643.43
17:46:46|42643.44
17:46:47|42640.56
17:46:50|42648.18
17:46:50|42648.19
17:46:51|42649.78
17:46:53|42650.
17:46:54|42650.
17:46:56|42649.99
17:46:56|42643.61
17:46:57|42643.61
17:46:59|42643.62
17:46:59|42645.9
17:47:00|42643.62
17:47:02|42641.6
17:47:03|42641.61
17:47:03|42643.7
17:47:04|42643.71
17:47:06|42643.7
17:47:08|42641.9
17:47:08|42649.09
17:47:09|42649.09
17:47:10|42649.1
17:47:12|42646.32
17:47:12|42646.33
17:47:14|42649.09
17:47:15|42649.1
17:47:16|42649.1
17:47:17|42649.1
17:47:19|42648.03
17:47:20|42646.33
17:47:21|42648.02
17:47:22|42648.03
17:47:23|42648.03
17:47:24|42649.99
17:47:25|42649.99
17:47:25|42649.99
17:47:26|42649.98
17:47:28|42649.98
17:47:28|42645.54
17:47:30|42645.23
17:47:31|42645.23
17:47:32|42645.24
17:47:33|42645.24
17:47:34|42645.24
17:47:34|42648.
17:47:36|42647.99
17:47:37|42647.76
17:47:39|42647.77
17:47:39|42657.
17:47:40|42657.01
17:47:41|42657.01
17:47:43|42657.48
17:47:43|42659.73
17:47:45|42659.72
17:47:46|42659.35
17:47:47|42659.35
17:47:48|42659.35
17:47:49|42659.34
17:47:51|42659.35
17:47:51|42659.34
17:47:52|42659.35
17:47:54|42659.34
17:47:55|42659.35
17:47:56|42659.35
17:47:57|42659.35
17:47:58|42659.35
17:47:59|42659.35
17:48:00|42659.35
17:48:01|42659.34
17:48:02|42659.35
17:48:03|42659.35
17:48:04|42659.35
17:48:05|42659.35
17:48:06|42659.34
17:48:07|42659.72
17:48:08|42659.72
17:48:09|42659.73
17:48:11|42659.99
17:48:12|42659.99
17:48:14|42659.99
17:48:14|42664.88
17:48:15|42666.4
17:48:17|42669.99
17:48:17|42670.
17:48:19|42666.89
17:48:20|42659.99
17:48:20|42659.99
17:48:23|42659.99
17:48:23|42660.
17:48:24|42663.79
17:48:25|42663.79
17:48:26|42662.38
17:48:27|42662.37
17:48:29|42660.
17:48:31|42660.
17:48:31|42660.
17:48:32|42660.01
17:48:34|42662.03
17:48:35|42662.02
17:48:36|42662.03
17:48:37|42662.02
17:48:38|42662.02
17:48:39|42662.02
17:48:40|42662.02
17:48:42|42662.02
17:48:44|42668.92
17:48:44|42668.91
17:48:45|42668.91
17:48:46|42669.73
17:48:48|42669.73
17:48:48|42669.73
17:48:49|42674.86
17:48:50|42674.86
17:48:52|42674.89
17:48:52|42677.36
17:48:53|42677.26
17:48:56|42676.69
17:48:56|42675.81
17:48:57|42671.53
17:48:58|42668.5
17:48:59|42668.5
17:49:00|42668.49
17:49:01|42668.5
17:49:02|42668.5
17:49:04|42668.5
17:49:06|42668.49
17:49:08|42668.49
17:49:08|42673.49
17:49:10|42670.04
17:49:11|42670.05
17:49:12|42670.05
17:49:13|42670.04
17:49:15|42670.05
17:49:16|42670.04
17:49:17|42670.04
17:49:18|42670.05
17:49:19|42670.04
17:49:20|42672.48
17:49:21|42672.47
17:49:22|42674.56
17:49:23|42674.56
17:49:23|42672.48
17:49:26|42672.46
17:49:26|42676.15
17:49:27|42678.17
17:49:28|42675.48
17:49:29|42675.2
17:49:31|42675.2
17:49:32|42675.21
17:49:33|42675.01
17:49:33|42674.64
17:49:35|42672.54
17:49:36|42672.54
17:49:36|42672.53
17:49:37|42672.53
17:49:39|42672.54
17:49:39|42675.01
17:49:41|42676.28
17:49:43|42677.21
17:49:44|42677.2
17:49:45|42676.27
17:49:45|42676.28
17:49:47|42672.54
17:49:47|42672.55
17:49:49|42675.5
17:49:49|42675.49
17:49:50|42673.35
17:49:53|42673.35
17:49:54|42677.2
17:49:54|42676.28
17:49:55|42675.7
17:49:56|42676.94
17:49:57|42680.
17:49:58|42680.
17:49:59|42680.03
17:50:01|42678.08
17:50:01|42675.38
17:50:02|42675.39
17:50:03|42677.49
17:50:06|42674.99
17:50:07|42672.56
17:50:09|42652.38
17:50:10|42656.99
17:50:12|42657.31
17:50:13|42657.31
17:50:14|42654.46
17:50:16|42654.46
17:50:16|42652.37
17:50:17|42650.61
17:50:19|42650.6
17:50:20|42650.61
17:50:21|42650.61
17:50:22|42652.53
17:50:23|42659.95
17:50:24|42662.66
17:50:25|42662.66
17:50:26|42662.65
17:50:27|42662.66
17:50:28|42662.66
17:50:29|42664.51
17:50:30|42667.11
17:50:31|42663.82
17:50:32|42663.82
17:50:33|42663.81
17:50:34|42663.82
17:50:35|42673.5
17:50:37|42673.49
17:50:38|42676.58
17:50:39|42671.23
17:50:41|42669.8
17:50:41|42669.8
17:50:43|42669.72
17:50:43|42669.71
17:50:45|42671.66
17:50:45|42672.25
17:50:47|42677.53
17:50:47|42677.53
17:50:48|42672.81
17:50:49|42672.81
17:50:50|42679.02
17:50:51|42680.11
17:50:53|42680.92
17:50:54|42680.92
17:50:55|42677.5
17:50:56|42679.
17:50:56|42679.
17:50:58|42677.33
17:50:58|42675.59
17:51:00|42674.14
17:51:00|42677.32
17:51:02|42677.33
17:51:03|42677.32
17:51:03|42678.99
17:51:06|42679.01
17:51:07|42680.91
17:51:07|42680.91
17:51:08|42680.91
17:51:09|42680.92
17:51:10|42680.92
17:51:12|42680.91
17:51:13|42680.07
17:51:14|42680.06
17:51:15|42680.06
17:51:17|42680.06
17:51:18|42678.94
17:51:19|42680.07
17:51:20|42679.94
17:51:21|42679.94
17:51:22|42679.95
17:51:24|42686.06
17:51:24|42687.37
17:51:26|42687.36
17:51:26|42687.36
17:51:28|42687.36
17:51:30|42687.36
17:51:30|42687.39
17:51:31|42687.71
17:51:32|42687.71
17:51:33|42687.7
17:51:35|42687.71
17:51:36|42687.7
17:51:37|42687.7
17:51:38|42687.39
17:51:39|42687.39
17:51:40|42687.4
17:51:41|42687.4
17:51:42|42687.4
17:51:43|42687.4
17:51:44|42687.39
17:51:45|42687.42
17:51:46|42687.42
17:51:47|42687.46
17:51:48|42687.45
17:51:49|42689.89
17:51:50|42687.71
17:51:51|42687.72
17:51:52|42687.99
17:51:53|42689.86
17:51:54|42676.57
17:51:55|42676.56
17:51:56|42676.56
17:51:57|42676.56
17:51:58|42678.91
17:51:59|42678.91
17:52:00|42678.91
17:52:01|42681.75
17:52:02|42679.14
17:52:04|42679.19
17:52:06|42684.82
17:52:07|42684.83
17:52:09|42684.83
17:52:11|42686.97
17:52:13|42686.97
17:52:13|42687.
17:52:14|42687.69
17:52:15|42687.69
17:52:16|42689.24
17:52:17|42689.24
17:52:18|42689.24
17:52:20|42689.24
17:52:21|42693.63
17:52:22|42693.86
17:52:23|42693.87
17:52:24|42693.87
17:52:25|42693.86
17:52:26|42693.86
17:52:27|42693.49
17:52:28|42693.49
17:52:30|42693.23
17:52:31|42686.98
17:52:32|42686.97
17:52:32|42686.97
17:52:34|42689.75
17:52:35|42689.76
17:52:36|42689.76
17:52:37|42689.76
17:52:38|42689.76
17:52:39|42695.59
17:52:41|42692.69
17:52:42|42692.69
17:52:42|42692.69
17:52:43|42692.69
17:52:45|42692.69
17:52:45|42692.69
17:52:46|42692.69
17:52:48|42693.85
17:52:48|42693.86
17:52:49|42693.85
17:52:50|42693.85
17:52:52|42699.98
17:52:53|42712.99
17:52:53|42706.93
17:52:54|42706.39
17:52:55|42706.39
17:52:58|42696.22
17:52:58|42696.65
17:53:00|42698.07
17:53:01|42698.08
17:53:02|42698.07
17:53:03|42698.5
17:53:04|42700.3
17:53:05|42700.29
17:53:06|42700.29
17:53:07|42700.29
17:53:09|42700.3
17:53:10|42700.3
17:53:10|42705.3
17:53:12|42705.64
17:53:14|42703.08
17:53:14|42703.08
17:53:15|42703.09
17:53:17|42703.09
17:53:18|42703.08
17:53:18|42703.08
17:53:20|42703.08
17:53:21|42703.08
17:53:22|42703.09
17:53:23|42700.3
17:53:24|42700.31
17:53:25|42700.31
17:53:26|42700.31
17:53:27|42700.3
17:53:28|42700.31
17:53:29|42700.
17:53:30|42698.08
17:53:31|42698.08
17:53:32|42698.08
17:53:33|42698.08
17:53:35|42679.97
17:53:36|42679.98
17:53:38|42679.45
17:53:38|42678.94
17:53:40|42677.34
17:53:41|42677.34
17:53:42|42677.33
17:53:42|42677.33
17:53:44|42677.32
17:53:44|42677.32
17:53:45|42677.32
17:53:47|42677.32
17:53:47|42676.6
17:53:49|42676.59
17:53:49|42676.59
17:53:50|42676.59
17:53:51|42674.27
17:53:53|42682.86
17:53:54|42690.96
17:53:54|42689.52
17:53:56|42686.33
17:53:57|42686.18
17:53:58|42686.18
17:53:59|42686.18
17:54:00|42686.18
17:54:01|42685.67
17:54:02|42685.67
17:54:04|42685.66
17:54:04|42685.66
17:54:06|42685.67
17:54:06|42683.96
17:54:08|42683.96
17:54:09|42681.57
17:54:09|42681.57
17:54:10|42681.57
17:54:12|42681.57
17:54:13|42688.98
17:54:14|42691.61
17:54:16|42691.61
17:54:17|42692.69
17:54:18|42692.68
17:54:19|42692.68
17:54:21|42692.68
17:54:22|42692.69
17:54:24|42692.68
17:54:25|42692.68
17:54:25|42692.68
17:54:26|42692.68
17:54:27|42697.25
17:54:28|42697.25
17:54:29|42697.26
17:54:30|42698.52
17:54:31|42698.51
17:54:32|42698.51
17:54:33|42698.51
17:54:36|42699.99
17:54:36|42699.99
17:54:37|42699.99
17:54:38|42700.
17:54:40|42700.
17:54:40|42700.
17:54:41|42700.
17:54:42|42705.11
17:54:43|42706.4
17:54:44|42706.39
17:54:45|42706.39
17:54:46|42706.5
17:54:47|42713.06
17:54:48|42713.06
17:54:49|42713.06
17:54:50|42710.01
17:54:51|42710.01
17:54:52|42703.58
17:54:53|42703.57
17:54:54|42703.57
17:54:55|42702.07
17:54:57|42700.41
17:54:59|42700.42
17:55:00|42700.42
17:55:01|42692.7
17:55:03|42695.3
17:55:03|42695.29
17:55:05|42691.1
17:55:06|42698.07
17:55:07|42698.08
17:55:08|42698.07
17:55:09|42698.07
17:55:10|42698.89
17:55:12|42695.32
17:55:12|42694.62
17:55:13|42695.78
17:55:15|42691.09
17:55:17|42690.
17:55:18|42690.01
17:55:19|42681.59
17:55:20|42680.
17:55:22|42681.03
17:55:23|42680.01
17:55:24|42680.01
17:55:25|42679.44
17:55:26|42677.27
17:55:27|42677.27
17:55:28|42672.33
17:55:29|42674.46
17:55:30|42674.47
17:55:31|42675.84
17:55:32|42675.85
17:55:33|42677.27
17:55:34|42681.03
17:55:35|42681.87
17:55:36|42688.23
17:55:37|42688.23
17:55:38|42688.23
17:55:39|42681.86
17:55:40|42683.66
17:55:41|42681.14
17:55:42|42681.14
17:55:44|42681.14
17:55:44|42681.14
17:55:45|42681.15
17:55:46|42681.04
17:55:47|42681.13
17:55:48|42690.
17:55:49|42698.06
17:55:50|42698.06
17:55:51|42698.06
17:55:52|42695.73
17:55:54|42695.74
17:55:54|42695.74
17:55:55|42695.73
17:55:56|42693.66
17:55:59|42693.67
17:55:59|42693.67
17:56:00|42693.67
17:56:02|42688.65
17:56:03|42688.65
17:56:05|42695.72
17:56:05|42695.71
17:56:06|42695.72
17:56:08|42695.72
17:56:10|42695.72
17:56:10|42695.74
17:56:11|42704.37
17:56:12|42704.37
17:56:13|42704.37
17:56:14|42703.79
17:56:15|42703.79
17:56:16|42703.78
17:56:17|42703.78
17:56:18|42703.57
17:56:20|42703.57
17:56:20|42703.57
17:56:21|42697.22
17:56:22|42695.53
17:56:23|42695.52
17:56:24|42695.52
17:56:25|42695.52
17:56:27|42697.21
17:56:29|42697.21
17:56:30|42703.56
17:56:31|42703.57
17:56:31|42703.57
17:56:34|42703.57
17:56:34|42703.57
17:56:36|42703.58
17:56:36|42704.36
17:56:37|42702.55
17:56:38|42702.55
17:56:39|42702.55
17:56:40|42702.56
17:56:42|42702.55
17:56:42|42702.56
17:56:43|42702.55
17:56:44|42703.56
17:56:46|42703.56
17:56:46|42703.56
17:56:47|42703.56
17:56:48|42703.56
17:56:49|42703.56
17:56:50|42703.57
17:56:51|42703.56
17:56:52|42703.57
17:56:53|42702.56
17:56:54|42702.57
17:56:55|42702.57
17:56:57|42704.36
17:56:58|42704.37
17:56:59|42706.5
17:57:00|42706.51
17:57:01|42713.39
17:57:02|42717.29
17:57:03|42718.56
17:57:05|42719.99
17:57:06|42719.99
17:57:07|42722.21
17:57:09|42724.99
17:57:10|42725.43
17:57:10|42725.44
17:57:12|42725.43
17:57:13|42725.44
17:57:13|42725.43
17:57:15|42725.43
17:57:16|42725.43
17:57:17|42725.43
17:57:17|42725.44
17:57:19|42725.43
17:57:20|42725.44
17:57:22|42729.99
17:57:23|42730.91
17:57:23|42730.92
17:57:24|42731.89
17:57:25|42731.89
17:57:26|42731.89
17:57:28|42731.89
17:57:29|42732.12
17:57:30|42732.13
17:57:31|42723.96
17:57:32|42722.21
17:57:33|42722.21
17:57:34|42722.22
17:57:35|42723.93
17:57:36|42723.94
17:57:37|42723.94
17:57:38|42724.79
17:57:39|42724.79
17:57:40|42725.1
17:57:41|42730.57
17:57:42|42729.35
17:57:43|42729.35
17:57:44|42731.88
17:57:45|42729.34
17:57:46|42729.34
17:57:47|42726.39
17:57:48|42726.39
17:57:49|42730.
17:57:50|42729.99
17:57:51|42730.
17:57:52|42729.99
17:57:53|42729.99
17:57:54|42730.
17:57:55|42731.31
17:57:56|42731.32
17:57:57|42731.16
17:57:58|42729.55
17:58:00|42731.04
17:58:00|42725.44
17:58:02|42725.45
17:58:02|42723.94
17:58:04|42723.94
17:58:04|42723.95
17:58:06|42723.96
17:58:08|42725.97
17:58:08|42743.18
17:58:09|42736.44
17:58:12|42736.45
17:58:12|42736.45
17:58:13|42736.45
17:58:14|42736.45
17:58:15|42735.94
17:58:16|42735.94
17:58:17|42744.
17:58:18|42744.
17:58:19|42743.99
17:58:20|42740.76
17:58:21|42740.77
17:58:22|42740.77
17:58:23|42740.76
17:58:24|42737.1
17:58:25|42744.46
17:58:26|42744.45
17:58:28|42744.45
17:58:29|42746.96
17:58:30|42747.
17:58:31|42747.
17:58:32|42749.99
17:58:33|42749.99
17:58:35|42750.
17:58:35|42750.
17:58:36|42740.04
17:58:37|42733.92
17:58:39|42734.66
17:58:39|42743.77
17:58:40|42738.52
17:58:41|42738.52
17:58:42|42750.1
17:58:43|42750.1
17:58:44|42750.4
17:58:45|42745.42
17:58:46|42750.52
17:58:47|42750.52
17:58:48|42750.52
17:58:49|42750.52
17:58:50|42750.52
17:58:51|42750.52
17:58:52|42750.53
17:58:53|42750.53
17:58:54|42750.53
17:58:55|42750.53
17:58:56|42750.52
17:58:57|42750.53
17:58:58|42749.99
17:58:59|42749.99
17:59:01|42749.99
17:59:03|42743.19
17:59:03|42745.78
17:59:04|42745.77
17:59:05|42743.19
17:59:06|42743.19
17:59:07|42741.06
17:59:08|42741.05
17:59:10|42741.05
17:59:11|42741.06
17:59:12|42741.06
17:59:13|42741.06
17:59:14|42741.04
17:59:15|42741.04
17:59:16|42741.04
17:59:17|42741.04
17:59:18|42741.04
17:59:19|42741.04
17:59:20|42739.06
17:59:21|42733.37
17:59:22|42728.82
17:59:23|42724.04
17:59:24|42724.04
17:59:25|42724.03
17:59:26|42724.04
17:59:27|42724.04
17:59:28|42724.03
17:59:29|42724.04
17:59:30|42723.94
17:59:31|42723.94
17:59:32|42723.94
17:59:33|42723.94
17:59:34|42723.95
17:59:35|42723.94
17:59:36|42723.94
17:59:37|42723.94
17:59:38|42723.94
17:59:39|42723.94
17:59:41|42723.94
17:59:41|42723.94
17:59:43|42723.94
17:59:44|42723.95
17:59:46|42723.94
17:59:47|42723.95
17:59:48|42723.94
17:59:48|42723.95
17:59:49|42723.94
17:59:51|42723.94
17:59:51|42723.94
17:59:53|42723.95
17:59:53|42723.94
17:59:54|42723.94
17:59:55|42723.95
17:59:57|42723.94
17:59:57|42723.95
17:59:58|42723.95
17:59:59|42723.94
18:00:01|42723.95
18:00:03|42741.03
18:00:03|42741.04
18:00:04|42750.
18:00:06|42750.
18:00:08|42750.52
18:00:09|42750.52
18:00:09|42760.83
18:00:10|42766.99
18:00:12|42765.99
18:00:14|42772.44
18:00:15|42765.46
18:00:16|42765.47
18:00:17|42765.47
18:00:18|42755.54
18:00:19|42765.43
18:00:20|42765.42
18:00:21|42761.59
18:00:22|42761.6
18:00:23|42761.6
18:00:24|42765.36
18:00:25|42761.79
18:00:26|42761.03
18:00:27|42761.59
18:00:28|42761.59
18:00:29|42761.59
18:00:30|42761.58
18:00:31|42761.58
18:00:32|42761.59
18:00:33|42761.58
18:00:34|42761.33
18:00:35|42760.84
18:00:37|42758.38
18:00:38|42751.88
18:00:39|42750.95
18:00:39|42747.92
18:00:41|42748.26
18:00:42|42748.26
18:00:43|42746.54
18:00:44|42746.55
18:00:44|42758.39
18:00:46|42754.34
18:00:47|42754.33
18:00:48|42761.32
18:00:49|42756.63
18:00:50|42761.3
18:00:51|42758.09
18:00:52|42758.08
18:00:53|42758.09
18:00:54|42761.59
18:00:55|42761.59
18:00:56|42761.59
18:00:57|42761.59
18:00:58|42761.58
18:00:59|42759.25
18:01:00|42758.37
18:01:02|42756.63
18:01:04|42755.9
18:01:05|42777.7
18:01:07|42777.68
18:01:09|42761.26
18:01:09|42758.81
18:01:10|42751.05
18:01:11|42752.19
18:01:12|42751.38
18:01:14|42750.
18:01:14|42746.57
18:01:15|42747.01
18:01:17|42747.
18:01:18|42742.14
18:01:18|42744.78
18:01:20|42744.79
18:01:21|42740.05
18:01:22|42749.9
18:01:23|42744.79
18:01:24|42744.79
18:01:25|42746.02
18:01:25|42742.3
18:01:27|42748.97
18:01:28|42751.07
18:01:29|42747.16
18:01:29|42747.16
18:01:31|42759.24
18:01:32|42754.09
18:01:33|42754.03
18:01:34|42754.03
18:01:35|42754.03
18:01:35|42746.96
18:01:37|42750.18
18:01:38|42750.18
18:01:39|42750.19
18:01:40|42750.17
18:01:41|42750.17
18:01:42|42750.17
18:01:43|42750.17
18:01:44|42750.16
18:01:45|42750.16
18:01:45|42750.16
18:01:47|42750.16
18:01:48|42750.16
18:01:49|42750.16
18:01:50|42750.16
18:01:51|42750.16
18:01:52|42750.16
18:01:53|42750.17
18:01:54|42754.03
18:01:55|42758.99
18:01:56|42758.99
18:01:57|42765.43
18:01:58|42759.28
18:01:59|42773.77
18:02:00|42770.
18:02:02|42766.52
18:02:03|42764.21
18:02:03|42763.82
18:02:05|42763.87
18:02:07|42766.53
18:02:09|42771.93
18:02:11|42766.5
18:02:11|42773.
18:02:12|42775.89
18:02:13|42776.56
18:02:15|42781.99
18:02:16|42781.99
18:02:17|42782.
18:02:17|42781.99
18:02:20|42782.6
18:02:20|42783.79
18:02:22|42782.59
18:02:22|42781.41
18:02:23|42781.41
18:02:25|42785.31
18:02:26|42785.32
18:02:27|42785.31
18:02:28|42779.32
18:02:29|42781.46
18:02:30|42781.47
18:02:31|42784.34
18:02:32|42784.34
18:02:33|42784.34
18:02:34|42784.34
18:02:35|42785.31
18:02:36|42785.3
18:02:38|42785.31
18:02:38|42785.31
18:02:39|42785.31
18:02:40|42785.31
18:02:42|42785.31
18:02:43|42786.85
18:02:44|42786.86
18:02:45|42785.31
18:02:46|42784.33
18:02:47|42786.86
18:02:48|42786.86
18:02:48|42786.86
18:02:49|42786.87
18:02:50|42786.86
18:02:52|42790.
18:02:53|42792.72
18:02:53|42792.93
18:02:55|42797.02
18:02:55|42797.04
18:02:56|42797.35
18:02:58|42797.35
18:02:58|42798.09
18:02:59|42798.1
18:03:00|42800.95
18:03:02|42802.74
18:03:03|42799.8
18:03:03|42799.79
18:03:05|42799.8
18:03:06|42802.23
18:03:08|42802.19
18:03:09|42816.31
18:03:10|42812.96
18:03:11|42812.96
18:03:13|42805.73
18:03:14|42805.74
18:03:15|42809.77
18:03:17|42812.35
18:03:17|42812.36
18:03:19|42812.36
18:03:20|42817.99
18:03:21|42817.99
18:03:22|42823.
18:03:23|42822.19
18:03:24|42826.78
18:03:25|42826.79
18:03:26|42826.74
18:03:27|42852.27
18:03:28|42861.3
18:03:29|42846.29
18:03:30|42847.88
18:03:31|42823.21
18:03:32|42823.2
18:03:33|42835.36
18:03:34|42839.63
18:03:35|42842.37
18:03:36|42842.37
18:03:37|42858.96
18:03:38|42842.37
18:03:39|42846.3
18:03:40|42846.3
18:03:41|42846.29
18:03:42|42829.57
18:03:43|42823.97
18:03:44|42828.83
18:03:45|42832.07
18:03:47|42830.83
18:03:48|42824.69
18:03:48|42827.98
18:03:49|42824.68
18:03:51|42814.99
18:03:51|42815.
18:03:53|42820.99
18:03:53|42822.98
18:03:54|42816.91
18:03:56|42816.91
18:03:57|42816.9
18:03:58|42816.92
18:03:59|42822.96
18:04:00|42822.98
18:04:01|42839.09
18:04:02|42835.84
18:04:02|42819.51
18:04:04|42822.25
18:04:05|42822.26
18:04:07|42820.
18:04:09|42820.
18:04:10|42824.89
18:04:12|42820.83
18:04:13|42816.99
18:04:13|42819.56
18:04:15|42819.56
18:04:16|42816.52
18:04:17|42816.52
18:04:19|42812.28
18:04:19|42802.33
18:04:21|42798.18
18:04:23|42798.19
18:04:24|42800.
18:04:25|42800.
18:04:26|42802.32
18:04:27|42807.78
18:04:28|42802.81
18:04:30|42809.53
18:04:30|42807.78
18:04:31|42807.08
18:04:32|42811.7
18:04:33|42804.54
18:04:35|42803.69
18:04:35|42803.69
18:04:38|42807.01
18:04:39|42806.14
18:04:40|42812.07
18:04:41|42812.09
18:04:42|42816.86
18:04:43|42816.89
18:04:44|42815.19
18:04:45|42816.41
18:04:46|42817.04
18:04:47|42817.19
18:04:48|42817.2
18:04:50|42816.31
18:04:51|42804.56
18:04:52|42803.69
18:04:52|42800.01
18:04:54|42794.27
18:04:56|42798.13
18:04:56|42793.8
18:04:58|42798.1
18:04:59|42794.14
18:05:00|42794.14
18:05:00|42794.14
18:05:02|42794.13
18:05:03|42794.14
18:05:03|42794.14
18:05:05|42797.99
18:05:06|42794.16
18:05:07|42794.16
18:05:09|42794.16
18:05:09|42794.18
18:05:11|42794.18
18:05:11|42794.18
18:05:14|42794.14
18:05:15|42794.14
18:05:16|42790.95
18:05:17|42794.17
18:05:18|42790.05
18:05:20|42790.05
18:05:21|42791.37
18:05:22|42790.01
18:05:22|42790.
18:05:24|42787.06
18:05:25|42785.67
18:05:25|42781.42
18:05:26|42784.99
18:05:27|42781.79
18:05:29|42784.24
18:05:30|42780.78
18:05:31|42780.78
18:05:31|42780.
18:05:33|42780.
18:05:33|42772.97
18:05:35|42768.07
18:05:35|42768.07
18:05:36|42759.5
18:05:39|42766.97
18:05:39|42770.89
18:05:41|42778.04
18:05:42|42773.16
18:05:42|42777.45
18:05:44|42786.88
18:05:44|42786.89
18:05:46|42786.21
18:05:46|42789.42
18:05:47|42789.42
18:05:48|42789.41
18:05:49|42790.
18:05:50|42794.
18:05:51|42790.
18:05:53|42790.
18:05:53|42794.17
18:05:54|42794.16
18:05:56|42794.17
18:05:56|42797.36
18:05:58|42804.99
18:05:59|42808.29
18:05:59|42808.29
18:06:00|42809.99
18:06:01|42809.99
18:06:03|42810.
18:06:03|42825.08
18:06:05|42820.
18:06:07|42826.98
18:06:09|42827.1
18:06:10|42825.93
18:06:11|42827.28
18:06:12|42827.28
18:06:12|42827.28
18:06:14|42827.27
18:06:16|42829.74
18:06:17|42834.99
18:06:18|42840.22
18:06:19|42840.21
18:06:20|42840.21
18:06:21|42839.02
18:06:22|42839.02
18:06:23|42835.
18:06:24|42835.11
18:06:25|42836.75
18:06:26|42839.02
18:06:27|42835.11
18:06:28|42838.52
18:06:30|42838.77
18:06:31|42836.53
18:06:32|42836.52
18:06:33|42836.52
18:06:34|42836.
18:06:35|42836.
18:06:37|42839.35
18:06:38|42837.67
18:06:39|42839.54
18:06:40|42839.54
18:06:40|42838.93
18:06:42|42838.17
18:06:42|42838.17
18:06:44|42838.16
18:06:45|42838.17
18:06:46|42848.25
18:06:47|42848.25
18:06:47|42848.25
18:06:49|42848.26
18:06:49|42844.66
18:06:51|42855.67
18:06:52|42856.55
18:06:53|42855.67
18:06:53|42855.18
18:06:55|42855.16
18:06:55|42853.92
18:06:56|42853.93
18:06:58|42863.1
18:06:59|42865.79
18:07:00|42863.19
18:07:00|42869.28
18:07:01|42867.47
18:07:02|42859.61
18:07:04|42867.38
18:07:04|42866.99
18:07:06|42866.99
18:07:07|42866.23
18:07:08|42862.41
18:07:10|42855.68
18:07:10|42855.67
18:07:13|42855.67
18:07:13|42851.1
18:07:15|42850.46
18:07:16|42862.
18:07:17|42862.
18:07:18|42862.42
18:07:20|42866.46
18:07:21|42865.57
18:07:22|42879.96
18:07:22|42894.99
18:07:23|42893.96
18:07:25|42896.32
18:07:26|42891.01
18:07:27|42892.69
18:07:29|42885.1
18:07:29|42886.72
18:07:30|42885.42
18:07:31|42884.63
18:07:32|42882.36
18:07:34|42887.06
18:07:34|42882.61
18:07:35|42881.34
18:07:37|42878.08
18:07:37|42889.38
18:07:39|42889.39
18:07:39|42886.76
18:07:41|42886.75
18:07:41|42886.76
18:07:42|42886.75
18:07:43|42886.76
18:07:44|42886.45
18:07:47|42894.98
18:07:47|42899.
18:07:48|42898.99
18:07:49|42918.61
18:07:50|42915.86
18:07:51|42921.88
18:07:52|42917.44
18:07:53|42908.88
18:07:54|42908.87
18:07:55|42908.87
18:07:56|42910.
18:07:57|42910.97
18:07:58|42910.98
18:07:59|42910.98
18:08:00|42906.96
18:08:01|42900.55
18:08:03|42905.65
18:08:03|42905.66
18:08:04|42908.7
18:08:05|42889.21
18:08:06|42889.21
18:08:08|42881.43
18:08:09|42881.44
18:08:11|42881.44
18:08:13|42877.86
18:08:13|42879.68
18:08:14|42875.81
18:08:15|42877.03
18:08:17|42879.1
18:08:18|42881.39
18:08:19|42881.39
18:08:20|42881.4
18:08:22|42889.98
18:08:23|42883.48
18:08:23|42883.49
18:08:25|42883.49
18:08:26|42883.49
18:08:27|42883.49
18:08:28|42885.57
18:08:29|42885.57
18:08:30|42885.57
18:08:31|42885.58
18:08:32|42885.58
18:08:33|42885.57
18:08:35|42892.19
18:08:36|42906.75
18:08:37|42902.97
18:08:38|42900.34
18:08:39|42903.85
18:08:39|42906.5
18:08:41|42906.5
18:08:43|42906.5
18:08:43|42910.
18:08:46|42910.33
18:08:47|42912.99
18:08:47|42912.99
18:08:48|42910.34
18:08:49|42910.35
18:08:51|42912.91
18:08:52|42910.
18:08:54|42911.85
18:08:54|42910.01
18:08:55|42908.7
18:08:56|42911.85
18:08:57|42913.28
18:08:58|42913.28
18:08:59|42909.67
18:09:00|42897.41
18:09:01|42897.4
18:09:02|42897.41
18:09:03|42897.41
18:09:04|42894.08
18:09:06|42894.08
18:09:07|42883.2
18:09:08|42887.41
18:09:09|42886.28
18:09:10|42883.03
18:09:12|42892.25
18:09:14|42903.15
18:09:15|42903.32
18:09:17|42896.89
18:09:17|42899.66
18:09:19|42899.34
18:09:20|42900.
18:09:21|42922.09
18:09:22|42920.58
18:09:24|42920.58
18:09:25|42914.01
18:09:27|42914.01
18:09:28|42918.08
18:09:29|42919.89
18:09:31|42921.29
18:09:32|42921.3
18:09:32|42922.38
18:09:34|42920.
18:09:35|42912.99
18:09:36|42908.87
18:09:38|42903.33
18:09:39|42909.91
18:09:40|42908.44
18:09:40|42913.
18:09:42|42912.99
18:09:43|42912.99
18:09:44|42913.
18:09:45|42904.26
18:09:47|42900.01
18:09:48|42894.08
18:09:49|42894.09
18:09:50|42891.45
18:09:51|42898.27
18:09:51|42901.56
18:09:52|42898.49
18:09:54|42900.99
18:09:55|42900.98
18:09:56|42900.99
18:09:57|42900.98
18:09:57|42900.98
18:09:59|42898.51
18:09:59|42900.98
18:10:01|42897.22
18:10:02|42895.66
18:10:02|42895.66
18:10:03|42893.11
18:10:04|42891.46
18:10:06|42886.27
18:10:06|42883.5
18:10:07|42883.5
18:10:09|42883.5
18:10:09|42881.39
18:10:11|42880.
18:10:13|42880.
18:10:14|42880.
18:10:16|42878.61
18:10:18|42877.89
18:10:19|42877.88
18:10:20|42877.87
18:10:21|42874.36
18:10:21|42874.37
18:10:23|42869.01
18:10:23|42869.01
18:10:25|42866.28
18:10:25|42866.28
18:10:26|42866.23
18:10:28|42861.36
18:10:30|42857.88
18:10:30|42855.68
18:10:31|42859.97
18:10:32|42862.
18:10:33|42857.56
18:10:34|42857.57
18:10:35|42870.61
18:10:36|42870.97
18:10:37|42877.88
18:10:38|42878.37
18:10:40|42878.37
18:10:40|42879.99
18:10:41|42879.99
18:10:42|42879.99
18:10:43|42880.
18:10:44|42879.99
18:10:45|42882.99
18:10:46|42880.01
18:10:47|42881.57
18:10:49|42880.02
18:10:50|42883.5
18:10:51|42883.5
18:10:52|42884.48
18:10:53|42884.47
18:10:54|42884.47
18:10:55|42884.48
18:10:56|42887.39
18:10:57|42887.38
18:10:58|42882.26
18:10:59|42885.27
18:11:00|42892.
18:11:01|42896.57
18:11:02|42896.57
18:11:03|42897.92
18:11:04|42898.99
18:11:06|42899.
18:11:07|42899.
18:11:08|42899.
18:11:08|42898.99
18:11:10|42900.
18:11:11|42900.
18:11:12|42900.
18:11:13|42900.
18:11:15|42913.35
18:11:16|42919.81
18:11:18|42919.82
18:11:18|42916.77
18:11:21|42916.78
18:11:23|42916.33
18:11:23|42910.32
18:11:24|42910.46
18:11:26|42908.61
18:11:27|42910.47
18:11:28|42910.46
18:11:29|42913.
18:11:30|42912.99
18:11:31|42912.98
18:11:32|42912.98
18:11:33|42912.98
18:11:34|42912.99
18:11:35|42913.45
18:11:36|42916.78
18:11:37|42919.81
18:11:38|42919.82
18:11:40|42918.85
18:11:42|42921.38
18:11:42|42921.37
18:11:43|42923.4
18:11:44|42920.49
18:11:45|42920.48
18:11:46|42920.48
18:11:48|42916.01
18:11:48|42921.4
18:11:49|42921.4
18:11:50|42903.12
18:11:51|42909.5
18:11:52|42910.64
18:11:53|42909.01
18:11:55|42909.02
18:11:55|42910.63
18:11:56|42910.63
18:11:57|42910.63
18:11:58|42910.63
18:11:59|42910.62
18:12:00|42910.63
18:12:03|42910.63
18:12:03|42913.9
18:12:04|42919.75
18:12:05|42910.63
18:12:06|42910.64
18:12:07|42910.63
18:12:09|42910.64
18:12:09|42910.63
18:12:11|42910.63
18:12:11|42910.64
18:12:12|42900.
18:12:14|42896.28
18:12:16|42893.2
18:12:16|42877.13
18:12:18|42871.95
18:12:19|42891.77
18:12:20|42903.17
18:12:20|42901.5
18:12:21|42897.21
18:12:23|42897.22
18:12:24|42897.21
18:12:24|42903.02
18:12:27|42897.23
18:12:27|42907.15
18:12:29|42914.74
18:12:30|42910.81
18:12:31|42910.73
18:12:32|42907.18
18:12:33|42912.82
18:12:34|42905.01
18:12:35|42901.83
18:12:36|42901.82
18:12:37|42888.98
18:12:39|42897.01
18:12:39|42897.01
18:12:42|42890.55
18:12:42|42901.82
18:12:44|42895.49
18:12:44|42902.77
18:12:45|42902.78
18:12:47|42903.11
18:12:47|42903.11
18:12:48|42903.12
18:12:49|42903.16
18:12:50|42916.51
18:12:51|42919.99
18:12:52|42919.99
18:12:53|42919.99
18:12:54|42920.
18:12:55|42914.84
18:12:56|42922.5
18:12:57|42926.73
18:12:58|42927.43
18:12:59|42921.56
18:13:00|42925.06
18:13:02|42922.2
18:13:02|42926.74
18:13:03|42924.87
18:13:04|42925.04
18:13:05|42931.01
18:13:06|42936.
18:13:08|42950.27
18:13:08|42939.72
18:13:09|42942.64
18:13:10|42940.88
18:13:11|42945.
18:13:13|42945.
18:13:13|42941.3
18:13:14|42941.29
18:13:16|42932.
18:13:17|42934.93
18:13:19|42928.9
18:13:20|42933.16
18:13:22|42933.17
18:13:23|42937.51
18:13:24|42946.26
18:13:25|42946.26
18:13:26|42955.
18:13:27|42960.32
18:13:29|42960.32
18:13:29|42953.
18:13:31|42952.12
18:13:32|42942.74
18:13:33|42943.28
18:13:34|42941.95
18:13:35|42952.13
18:13:36|42952.12
18:13:37|42952.13
18:13:38|42952.13
18:13:39|42950.22
18:13:40|42950.45
18:13:41|42947.26
18:13:42|42947.6
18:13:43|42943.7
18:13:44|42952.13
18:13:45|42952.12
18:13:46|42955.08
18:13:47|42960.54
18:13:48|42961.49
18:13:49|42961.49
18:13:50|42956.52
18:13:51|42955.42
18:13:53|42965.
18:13:53|42964.99
18:13:54|42965.01
18:13:56|42965.
18:13:58|42966.05
18:13:59|42966.65
18:14:00|42965.02
18:14:00|42969.99
18:14:02|42961.49
18:14:02|42953.01
18:14:03|42943.93
18:14:05|42941.94
18:14:06|42935.87
18:14:07|42933.16
18:14:07|42933.17
18:14:09|42933.16
18:14:09|42933.16
18:14:10|42922.04
18:14:12|42918.76
18:14:13|42928.18
18:14:13|42925.5
18:14:15|42925.51
18:14:16|42931.46
18:14:18|42931.46
18:14:19|42931.45
18:14:20|42936.2
18:14:22|42935.68
18:14:24|42938.14
18:14:24|42936.48
18:14:27|42936.49
18:14:28|42936.48
18:14:29|42936.49
18:14:30|42936.18
18:14:31|42936.17
18:14:33|42928.38
18:14:33|42928.93
18:14:35|42928.92
18:14:36|42926.4
18:14:37|42926.41
18:14:38|42929.97
18:14:40|42943.69
18:14:40|42943.7
18:14:41|42943.69
18:14:42|42945.92
18:14:43|42941.91
18:14:46|42941.9
18:14:46|42941.91
18:14:47|42941.64
18:14:48|42945.14
18:14:49|42947.8
18:14:50|42947.8
18:14:51|42945.24
18:14:52|42945.24
18:14:53|42946.56
18:14:54|42945.32
18:14:55|42945.33
18:14:56|42945.14
18:14:57|42945.14
18:14:58|42945.14
18:14:59|42945.14
18:15:00|42945.15
18:15:02|42945.14
18:15:03|42945.14
18:15:04|42945.15
18:15:05|42945.14
18:15:06|42945.14
18:15:07|42945.15
18:15:08|42945.14
18:15:09|42945.14
18:15:10|42945.15
18:15:12|42945.14
18:15:13|42945.14
18:15:14|42945.14
18:15:15|42945.14
18:15:16|42945.15
18:15:18|42945.14
18:15:20|42940.84
18:15:21|42943.38
18:15:22|42959.99
18:15:23|42967.26
18:15:24|42962.4
18:15:25|42965.91
18:15:27|42965.76
18:15:28|42968.17
18:15:30|42969.05
18:15:31|42966.56
18:15:32|42969.34
18:15:33|42967.91
18:15:33|42970.47
18:15:34|42970.46
18:15:35|42979.26
18:15:37|42974.74
18:15:38|42974.74
18:15:38|42975.52
18:15:40|42975.52
18:15:40|42970.
18:15:41|42972.57
18:15:44|42971.16
18:15:44|42976.34
18:15:45|42988.
18:15:46|42994.05
18:15:48|42994.45
18:15:49|42990.64
18:15:50|42990.64
18:15:51|42990.65
18:15:52|42990.64
18:15:53|42990.64
18:15:55|42991.46
18:15:55|42991.46
18:15:56|42991.46
18:15:57|42991.47
18:15:59|42991.47
18:16:00|42991.46
18:16:01|42991.46
18:16:02|42993.67
18:16:03|42995.81
18:16:04|42995.2
18:16:05|42987.78
18:16:06|42985.99
18:16:07|42970.19
18:16:08|42972.95
18:16:09|42972.96
18:16:10|42978.07
18:16:11|42976.97
18:16:12|42976.96
18:16:13|42983.05
18:16:14|42983.05
18:16:15|42979.58
18:16:17|42980.82
18:16:18|42980.82
18:16:20|42980.81
18:16:22|42976.98
18:16:22|42976.65
18:16:24|42975.4
18:16:26|42994.85
18:16:27|42990.55
18:16:27|42990.56
18:16:29|42990.56
18:16:29|42990.52
18:16:31|42986.54
18:16:32|42979.57
18:16:32|42979.94
18:16:33|42984.
18:16:36|42989.
18:16:36|42990.89
18:16:37|42990.73
18:16:39|42987.55
18:16:40|42990.19
18:16:41|42992.03
18:16:42|42987.55
18:16:43|42980.13
18:16:45|42980.13
18:16:45|42981.92
18:16:47|42976.98
18:16:48|42976.98
18:16:50|42976.97
18:16:51|42971.26
18:16:52|42970.01
18:16:52|42969.87
18:16:53|42968.33
18:16:55|42968.33
18:16:55|42968.03
18:16:56|42968.03
18:16:58|42961.19
18:16:58|42957.21
18:16:59|42961.75
18:17:00|42964.59
18:17:01|42974.61
18:17:03|42969.2
18:17:04|42971.93
18:17:05|42969.77
18:17:06|42988.28
18:17:08|42984.58
18:17:09|42979.65
18:17:09|42979.47
18:17:11|42987.73
18:17:12|42986.54
18:17:13|42979.
18:17:13|42976.53
18:17:15|42982.32
18:17:16|42986.05
18:17:17|42988.
18:17:17|42984.82
18:17:19|42987.99
18:17:20|42984.83
18:17:21|42984.82
18:17:22|42987.16
18:17:23|42987.01
18:17:25|42984.41
18:17:26|42983.66
18:17:26|42985.27
18:17:28|42981.86
18:17:28|42985.28
18:17:29|42985.28
18:17:31|42984.32
18:17:32|42981.15
18:17:33|42981.14
18:17:34|42978.81
18:17:35|42980.99
18:17:35|42981.
18:17:36|42981.
18:17:37|42981.
18:17:40|42986.4
18:17:40|42990.72
18:17:42|42990.01
18:17:42|42987.31
18:17:43|42987.31
18:17:44|42987.31
18:17:47|42987.31
18:17:48|42989.03
18:17:48|42988.3
18:17:49|42988.31
18:17:51|42987.31
18:17:52|42984.29
18:17:52|42984.29
18:17:54|42984.3
18:17:55|42984.3
18:17:56|42984.29
18:17:57|42984.3
18:17:58|42984.3
18:17:58|42984.28
18:18:00|42984.28
18:18:00|42984.29
18:18:02|42986.7
18:18:02|42988.69
18:18:03|42990.37
18:18:05|42990.37
18:18:06|42990.38
18:18:06|42990.47
18:18:08|42990.48
18:18:08|42990.38
18:18:10|42989.
18:18:11|42988.32
18:18:11|42990.39
18:18:12|42990.38
18:18:14|42988.31
18:18:15|42990.73
18:18:16|42990.73
18:18:18|42991.
18:18:19|42991.34
18:18:21|42991.34
18:18:21|42991.34
18:18:23|42988.35
18:18:24|42991.5
18:18:25|42991.36
18:18:27|42991.35
18:18:28|42988.31
18:18:29|42988.31
18:18:29|42989.99
18:18:31|42988.84
18:18:32|42998.99
18:18:33|42997.49
18:18:33|42998.92
18:18:36|42995.43
18:18:37|42999.99
18:18:38|42999.01
18:18:39|42995.86
18:18:40|42988.32
18:18:41|42988.31
18:18:42|42988.92
18:18:43|42988.92
18:18:45|42989.98
18:18:45|42989.99
18:18:47|42997.98
18:18:47|42997.99
18:18:49|42991.97
18:18:50|42996.08
18:18:52|42993.2
18:18:52|42993.2
18:18:54|42993.2
18:18:54|42988.94
18:18:55|42989.76
18:18:56|42988.86
18:18:57|42981.01
18:18:58|42981.7
18:19:00|42981.69
18:19:00|42982.04
18:19:01|42982.04
18:19:02|42982.03
18:19:03|42986.25
18:19:05|42982.05
18:19:06|42980.5
18:19:06|42982.09
18:19:08|42982.09
18:19:09|42982.1
18:19:10|42982.09
18:19:11|42984.34
18:19:12|42984.34
18:19:14|42982.12
18:19:15|42982.12
18:19:15|42982.08
18:19:16|42980.01
18:19:17|42977.42
18:19:19|42979.73
18:19:20|42978.78
18:19:22|42978.78
18:19:24|42973.27
18:19:24|42965.01
18:19:26|42963.45
18:19:27|42955.95
18:19:28|42966.22
18:19:29|42954.69
18:19:30|42955.83
18:19:31|42957.27
18:19:33|42958.94
18:19:34|42951.07
18:19:34|42955.77
18:19:36|42955.77
18:19:36|42956.33
18:19:38|42953.17
18:19:40|42951.
18:19:40|42954.1
18:19:41|42958.93
18:19:42|42958.93
18:19:43|42958.91
18:19:44|42953.27
18:19:46|42953.23
18:19:46|42951.29
18:19:47|42951.37
18:19:49|42955.89
18:19:49|42956.82
18:19:50|42958.03
18:19:51|43005.01
18:19:52|43005.03
18:19:53|43000.82
18:19:54|42991.02
18:19:56|42995.1
18:19:57|42986.01
18:19:58|42984.98
18:19:59|42983.59
18:20:00|42983.6
18:20:01|42983.6
18:20:02|42986.27
18:20:03|42984.25
18:20:04|42978.18
18:20:05|42974.01
18:20:06|42967.75
18:20:07|42966.
18:20:09|42955.31
18:20:10|42960.
18:20:10|42960.32
18:20:12|42958.18
18:20:13|42957.47
18:20:14|42954.82
18:20:15|42954.99
18:20:16|42954.99
18:20:16|42947.
18:20:18|42950.36
18:20:18|42950.36
18:20:19|42946.52
18:20:21|42947.46
18:20:23|42945.14
18:20:25|42922.21
18:20:25|42927.91
18:20:26|42927.92
18:20:28|42928.89
18:20:30|42927.15
18:20:31|42925.19
18:20:33|42922.89
18:20:33|42921.18
18:20:34|42921.18
18:20:35|42922.87
18:20:36|42921.18
18:20:37|42921.19
18:20:38|42925.18
18:20:39|42925.18
18:20:40|42925.18
18:20:42|42924.26
18:20:42|42924.27
18:20:43|42921.17
18:20:45|42924.
18:20:45|42921.61
18:20:47|42921.61
18:20:49|42920.6
18:20:49|42913.19
18:20:50|42910.6
18:20:51|42923.53
18:20:52|42924.54
18:20:53|42925.18
18:20:54|42925.18
18:20:55|42925.18
18:20:56|42925.19
18:20:58|42925.17
18:20:58|42919.68
18:20:59|42919.67
18:21:00|42919.67
18:21:01|42919.67
18:21:03|42916.63
18:21:04|42916.62
18:21:05|42918.95
18:21:07|42919.6
18:21:07|42918.3
18:21:08|42916.63
18:21:09|42921.33
18:21:11|42919.59
18:21:12|42919.58
18:21:12|42916.02
18:21:14|42916.02
18:21:14|42916.02
18:21:15|42916.01
18:21:17|42916.02
18:21:17|42921.2
18:21:18|42917.25
18:21:20|42918.41
18:21:20|42916.03
18:21:22|42916.03
18:21:22|42916.02
18:21:25|42915.56
18:21:26|42914.4
18:21:28|42914.38
18:21:29|42914.38
18:21:29|42912.19
18:21:30|42912.
18:21:31|42915.44
18:21:33|42915.44
18:21:34|42916.01
18:21:34|42916.01
18:21:36|42914.99
18:21:36|42915.
18:21:38|42914.99
18:21:39|42914.38
18:21:40|42914.38
18:21:41|42914.39
18:21:42|42911.48
18:21:43|42911.49
18:21:43|42912.47
18:21:44|42914.81
18:21:46|42914.8
18:21:46|42914.79
18:21:48|42910.43
18:21:50|42900.
18:21:52|42900.
18:21:52|42900.
18:21:53|42900.
18:21:54|42899.99
18:21:55|42884.96
18:21:56|42886.34
18:21:57|42886.33
18:21:58|42883.46
18:22:00|42883.46
18:22:01|42894.89
18:22:02|42894.89
18:22:03|42893.71
18:22:04|42895.1
18:22:06|42899.98
18:22:07|42895.66
18:22:08|42895.61
18:22:09|42884.04
18:22:10|42884.04
18:22:11|42884.03
18:22:13|42884.02
18:22:13|42884.03
18:22:15|42889.84
18:22:17|42893.62
18:22:17|42899.72
18:22:19|42899.98
18:22:19|42899.98
18:22:20|42899.97
18:22:21|42899.97
18:22:22|42899.98
18:22:24|42912.31
18:22:26|42912.3
18:22:26|42910.49
18:22:27|42910.48
18:22:29|42910.48
18:22:30|42901.63
18:22:31|42901.63
18:22:33|42901.62
18:22:34|42898.71
18:22:35|42895.4
18:22:36|42893.61
18:22:36|42893.61
18:22:38|42886.15
18:22:38|42886.14
18:22:40|42886.15
18:22:41|42886.14
18:22:42|42885.11
18:22:43|42885.1
18:22:45|42885.11
18:22:45|42884.45
18:22:46|42896.51
18:22:48|42896.51
18:22:48|42896.51
18:22:49|42896.51
18:22:51|42896.52
18:22:51|42887.97
18:22:53|42887.96
18:22:53|42892.15
18:22:55|42891.44
18:22:56|42891.44
18:22:56|42891.45
18:22:58|42899.95
18:22:58|42895.65
18:23:00|42895.63
18:23:01|42892.08
18:23:01|42892.07
18:23:03|42892.05
18:23:04|42895.43
18:23:05|42895.65
18:23:07|42898.27
18:23:08|42910.38
18:23:09|42910.38
18:23:10|42910.47
18:23:12|42910.38
18:23:12|42910.38
18:23:13|42910.38
18:23:15|42910.39
18:23:15|42910.39
18:23:17|42914.99
18:23:17|42914.99
18:23:19|42915.
18:23:20|42916.
18:23:20|42916.01
18:23:22|42914.04
18:23:23|42914.03
18:23:24|42914.02
18:23:24|42914.02
18:23:26|42914.02
18:23:27|42914.03
18:23:29|42912.87
18:23:29|42912.86
18:23:30|42903.42
18:23:31|42905.07
18:23:33|42905.08
18:23:33|42905.15
18:23:36|42911.69
18:23:37|42909.73
18:23:38|42909.73
18:23:39|42911.87
18:23:40|42911.88
18:23:41|42914.02
18:23:43|42914.02
18:23:44|42914.01
18:23:45|42922.2
18:23:46|42923.73
18:23:47|42923.73
18:23:48|42923.74
18:23:49|42923.75
18:23:50|42923.75
18:23:51|42930.78
18:23:52|42933.75
18:23:53|42941.16
18:23:54|42942.63
18:23:55|42947.73
18:23:56|42950.
18:23:57|42950.
18:23:58|42951.51
18:23:59|42951.51
18:24:00|42951.5
18:24:01|42948.36
18:24:03|42948.35
18:24:04|42945.52
18:24:06|42955.2
18:24:07|42955.21
18:24:08|42955.21
18:24:09|42940.36
18:24:11|42931.66
18:24:11|42931.63
18:24:14|42918.71
18:24:14|42912.17
18:24:15|42912.18
18:24:16|42912.17
18:24:18|42906.58
18:24:18|42906.57
18:24:19|42906.58
18:24:20|42906.47
18:24:21|42906.47
18:24:22|42906.48
18:24:23|42906.58
18:24:24|42911.58
18:24:26|42907.47
18:24:28|42906.57
18:24:29|42911.57
18:24:30|42906.5
18:24:31|42906.5
18:24:32|42906.31
18:24:34|42906.32
18:24:36|42906.32
18:24:36|42906.32
18:24:38|42906.57
18:24:40|42906.58
18:24:40|42906.17
18:24:42|42906.17
18:24:42|42905.14
18:24:43|42900.39
18:24:44|42901.89
18:24:45|42904.97
18:24:47|42906.58
18:24:48|42906.58
18:24:49|42907.46
18:24:50|42907.47
18:24:51|42907.47
18:24:52|42907.46
18:24:53|42907.46
18:24:54|42907.45
18:24:55|42907.46
18:24:56|42917.08
18:24:57|42917.08
18:24:58|42920.
18:24:59|42920.
18:25:00|42923.66
18:25:01|42923.66
18:25:02|42919.97
18:25:03|42923.47
18:25:04|42921.09
18:25:05|42919.98
18:25:06|42919.98
18:25:07|42923.06
18:25:08|42923.06
18:25:09|42923.05
18:25:10|42924.39
18:25:11|42924.38
18:25:12|42931.62
18:25:13|42931.62
18:25:14|42931.62
18:25:15|42931.63
18:25:17|42931.62
18:25:17|42931.62
18:25:18|42939.8
18:25:19|42939.81
18:25:20|42939.81
18:25:22|42946.76
18:25:23|42946.76
18:25:24|42946.76
18:25:25|42940.22
18:25:26|42940.21
18:25:27|42940.21
18:25:29|42940.21
18:25:29|42939.81
18:25:32|42939.82
18:25:33|42939.82
18:25:35|42939.81
18:25:35|42939.8
18:25:37|42933.55
18:25:38|42933.28
18:25:39|42929.
18:25:40|42924.54
18:25:40|42924.54
18:25:42|42919.97
18:25:43|42919.97
18:25:44|42911.88
18:25:46|42914.45
18:25:47|42906.59
18:25:48|42906.58
18:25:49|42906.58
18:25:50|42906.59
18:25:51|42907.99
18:25:52|42909.67
18:25:53|42912.26
18:25:54|42912.26
18:25:55|42912.25
18:25:56|42915.44
18:25:57|42915.43
18:25:58|42908.07
18:25:59|42908.07
18:26:00|42904.59
18:26:02|42902.68
18:26:03|42902.68
18:26:04|42902.65
18:26:06|42900.01
18:26:06|42887.71
18:26:07|42888.93
18:26:08|42885.12
18:26:09|42888.98
18:26:10|42884.02
18:26:13|42890.95
18:26:13|42893.73
18:26:14|42883.1
18:26:16|42886.97
18:26:17|42883.01
18:26:18|42883.01
18:26:19|42883.
18:26:20|42885.03
18:26:21|42885.03
18:26:22|42887.2
18:26:24|42881.01
18:26:25|42874.51
18:26:26|42874.5
18:26:27|42874.51
18:26:28|42876.56
18:26:29|42882.25
18:26:30|42898.31
18:26:31|42895.58
18:26:32|42894.01
18:26:33|42891.11
18:26:35|42889.83
18:26:37|42889.83
18:26:37|42889.83
18:26:38|42891.12
18:26:40|42898.31
18:26:41|42899.99
18:26:42|42893.47
18:26:43|42893.48
18:26:44|42890.
18:26:45|42886.56
18:26:46|42885.01
18:26:47|42885.01
18:26:48|42883.55
18:26:49|42886.13
18:26:50|42885.11
18:26:51|42890.
18:26:52|42890.01
18:26:53|42890.94
18:26:54|42890.94
18:26:55|42890.94
18:26:56|42890.2
18:26:57|42889.26
18:26:58|42889.26
18:26:59|42884.01
18:27:00|42874.77
18:27:01|42880.01
18:27:02|42880.17
18:27:03|42879.62
18:27:04|42880.45
18:27:05|42876.71
18:27:06|42876.71
18:27:07|42874.5
18:27:08|42862.48
18:27:10|42877.54
18:27:12|42881.18
18:27:12|42879.68
18:27:13|42879.68
18:27:15|42879.68
18:27:15|42879.69
18:27:16|42884.65
18:27:17|42884.65
18:27:19|42882.85
18:27:19|42882.85
18:27:20|42884.65
18:27:22|42884.66
18:27:23|42882.87
18:27:24|42884.64
18:27:26|42878.15
18:27:26|42878.14
18:27:27|42874.02
18:27:29|42867.67
18:27:30|42867.67
18:27:31|42867.66
18:27:32|42871.23
18:27:34|42873.85
18:27:35|42873.06
18:27:36|42867.9
18:27:37|42869.99
18:27:39|42867.9
18:27:39|42867.9
18:27:40|42867.38
18:27:41|42867.37
18:27:43|42867.36
18:27:43|42867.35
18:27:44|42867.38
18:27:47|42877.31
18:27:48|42877.31
18:27:49|42873.41
18:27:50|42877.29
18:27:51|42877.29
18:27:52|42877.29
18:27:53|42877.29
18:27:54|42878.15
18:27:55|42898.4
18:27:56|42890.06
18:27:57|42885.38
18:27:58|42878.55
18:27:59|42882.68
18:28:00|42873.43
18:28:01|42872.17
18:28:02|42872.17
18:28:03|42872.17
18:28:05|42875.77
18:28:06|42875.76
18:28:07|42872.17
18:28:08|42872.17
18:28:09|42872.17
18:28:10|42872.16
18:28:10|42872.16
18:28:12|42872.16
18:28:13|42872.16
18:28:14|42872.15
18:28:15|42872.15
18:28:16|42874.08
18:28:17|42872.87
18:28:18|42856.31
18:28:19|42855.32
18:28:20|42854.63
18:28:21|42854.63
18:28:22|42845.15
18:28:23|42842.4
18:28:24|42841.09
18:28:26|42841.09
18:28:26|42841.08
18:28:27|42845.36
18:28:28|42845.36
18:28:30|42848.99
18:28:31|42848.99
18:28:32|42848.1
18:28:34|42844.93
18:28:34|42826.95
18:28:36|42823.49
18:28:36|42823.48
18:28:39|42823.48
18:28:40|42823.49
18:28:41|42823.48
18:28:42|42823.49
18:28:43|42823.49
18:28:44|42823.48
18:28:45|42822.65
18:28:46|42822.65
18:28:47|42822.64
18:28:48|42822.01
18:28:49|42822.01
18:28:50|42823.49
18:28:51|42826.95
18:28:52|42835.81
18:28:53|42838.95
18:28:54|42835.2
18:28:55|42838.78
18:28:56|42838.79
18:28:57|42838.25
18:28:58|42838.24
18:28:59|42837.59
18:29:00|42836.14
18:29:02|42833.27
18:29:02|42833.25
18:29:03|42816.72
18:29:04|42809.07
18:29:05|42805.97
18:29:06|42805.56
18:29:08|42805.57
18:29:09|42805.55
18:29:10|42812.21
18:29:11|42812.22
18:29:12|42812.22
18:29:13|42812.22
18:29:14|42812.22
18:29:15|42812.21
18:29:16|42812.2
18:29:17|42812.21
18:29:18|42813.
18:29:19|42813.
18:29:20|42813.
18:29:21|42818.02
18:29:22|42818.03
18:29:23|42823.34
18:29:24|42833.26
18:29:25|42838.26
18:29:26|42838.25
18:29:28|42838.6
18:29:29|42840.82
18:29:29|42840.82
18:29:32|42840.82
18:29:32|42840.83
18:29:33|42840.83
18:29:34|42843.88
18:29:35|42847.12
18:29:37|42851.18
18:29:37|42852.02
18:29:39|42857.97
18:29:39|42850.99
18:29:40|42858.61
18:29:42|42858.61
18:29:43|42857.23
18:29:44|42857.24
18:29:45|42857.24
18:29:45|42866.05
18:29:47|42866.05
18:29:48|42866.05
18:29:49|42863.92
18:29:49|42867.85
18:29:50|42867.84
18:29:51|42849.43
18:29:52|42851.93
18:29:54|42851.62
18:29:54|42851.63
18:29:55|42849.6
18:29:58|42841.97
18:29:58|42829.37
18:29:59|42829.36
18:30:00|42829.37
18:30:02|42827.24
18:30:04|42827.23
18:30:05|42824.43
18:30:06|42824.43
18:30:07|42822.59
18:30:07|42824.41
18:30:09|42824.42
18:30:10|42824.42
18:30:11|42799.11
18:30:12|42810.57
18:30:13|42810.56
18:30:14|42796.94
18:30:14|42799.38
18:30:15|42799.39
18:30:16|42798.
18:30:18|42796.36
18:30:18|42795.
18:30:20|42788.79
18:30:20|42788.78
18:30:22|42791.79
18:30:22|42793.66
18:30:24|42791.79
18:30:26|42792.48
18:30:27|42789.32
18:30:27|42794.91
18:30:29|42799.38
18:30:30|42806.82
18:30:30|42800.24
18:30:31|42806.26
18:30:32|42806.25
18:30:34|42823.47
18:30:36|42823.47
18:30:38|42823.47
18:30:38|42823.6
18:30:40|42826.81
18:30:41|42832.44
18:30:42|42834.04
18:30:44|42835.32
18:30:44|42838.25
18:30:45|42843.04
18:30:46|42848.71
18:30:47|42849.
18:30:48|42849.
18:30:50|42849.
18:30:51|42849.44
18:30:52|42855.66
18:30:53|42849.
18:30:54|42855.66
18:30:55|42855.65
18:30:56|42855.65
18:30:57|42855.66
18:30:58|42856.25
18:30:59|42856.25
18:31:00|42856.24
18:31:01|42855.29
18:31:02|42855.29
18:31:03|42855.29
18:31:05|42855.28
18:31:06|42857.98
18:31:07|42857.3
18:31:07|42857.3
18:31:09|42857.28
18:31:09|42856.08
18:31:11|42856.09
18:31:12|42847.09
18:31:13|42841.12
18:31:15|42841.1
18:31:15|42838.09
18:31:17|42838.08
18:31:18|42835.69
18:31:18|42833.19
18:31:19|42836.75
18:31:21|42827.16
18:31:22|42827.15
18:31:24|42827.16
18:31:24|42827.15
18:31:25|42828.9
18:31:26|42828.91
18:31:27|42828.9
18:31:28|42829.71
18:31:29|42838.
18:31:30|42835.25
18:31:31|42842.7
18:31:32|42842.7
18:31:34|42842.7
18:31:35|42842.7
18:31:36|42842.7
18:31:37|42829.75
18:31:38|42833.8
18:31:40|42828.67
18:31:41|42828.66
18:31:42|42828.33
18:31:43|42828.34
18:31:44|42827.17
18:31:46|42827.17
18:31:46|42827.17
18:31:47|42827.17
18:31:49|42830.72
18:31:49|42830.73
18:31:51|42830.72
18:31:51|42830.72
18:31:53|42830.72
18:31:54|42839.45
18:31:55|42842.05
18:31:55|42848.65
18:31:56|42848.65
18:31:58|42848.65
18:31:58|42848.63
18:31:59|42840.77
18:32:00|42836.83
18:32:01|42836.2
18:32:02|42836.83
18:32:03|42836.83
18:32:06|42838.92
18:32:06|42838.93
18:32:07|42838.92
18:32:08|42836.46
18:32:10|42836.46
18:32:10|42836.45
18:32:11|42836.46
18:32:12|42836.46
18:32:13|42836.46
18:32:15|42836.45
18:32:16|42841.19
18:32:16|42847.29
18:32:18|42847.29
18:32:18|42845.55
18:32:19|42844.2
18:32:20|42838.25
18:32:21|42838.25
18:32:22|42838.25
18:32:24|42836.97
18:32:24|42836.97
18:32:25|42836.97
18:32:27|42836.79
18:32:27|42836.46
18:32:29|42836.45
18:32:30|42836.45
18:32:30|42836.46
18:32:32|42836.45
18:32:32|42836.45
18:32:34|42823.93
18:32:35|42829.94
18:32:36|42829.95
18:32:37|42829.95
18:32:37|42838.25
18:32:38|42843.86
18:32:39|42843.86
18:32:41|42843.85
18:32:42|42843.85
18:32:44|42843.86
18:32:44|42843.85
18:32:47|42843.86
18:32:47|42843.86
18:32:48|42843.86
18:32:49|42854.99
18:32:50|42857.27
18:32:51|42855.42
18:32:52|42845.81
18:32:53|42845.81
18:32:54|42845.81
18:32:55|42834.78
18:32:56|42833.03
18:32:57|42833.8
18:32:58|42833.81
18:32:59|42837.31
18:33:01|42837.32
18:33:01|42833.81
18:33:02|42833.81
18:33:03|42833.82
18:33:05|42845.7
18:33:05|42845.7
18:33:06|42841.37
18:33:07|42840.59
18:33:08|42840.59
18:33:09|42843.22
18:33:10|42843.23
18:33:11|42835.02
18:33:12|42835.55
18:33:13|42835.54
18:33:14|42835.54
18:33:15|42837.
18:33:16|42839.8
18:33:17|42841.38
18:33:19|42841.38
18:33:19|42841.38
18:33:21|42841.13
18:33:22|42841.12
18:33:23|42837.3
18:33:24|42835.55
18:33:26|42835.55
18:33:27|42835.55
18:33:28|42835.56
18:33:29|42835.54
18:33:30|42839.84
18:33:31|42841.38
18:33:31|42841.38
18:33:32|42835.55
18:33:35|42835.55
18:33:36|42830.73
18:33:37|42840.
18:33:38|42839.99
18:33:40|42839.99
18:33:40|42841.38
18:33:41|42843.36
18:33:42|42843.35
18:33:43|42847.8
18:33:45|42848.7
18:33:46|42843.36
18:33:47|42848.74
18:33:47|42843.35
18:33:49|42848.11
18:33:49|42848.12
18:33:50|42849.99
18:33:52|42849.99
18:33:52|42852.59
18:33:54|42852.59
18:33:54|42852.6
18:33:55|42852.59
18:33:56|42854.99
18:33:58|42857.26
18:33:58|42857.3
18:34:00|42859.21
18:34:00|42859.22
18:34:02|42859.21
18:34:02|42859.21
18:34:03|42859.21
18:34:04|42859.22
18:34:05|42893.5
18:34:07|42893.89
18:34:07|42882.32
18:34:09|42877.53
18:34:09|42882.3
18:34:11|42883.91
18:34:11|42871.41
18:34:12|42871.41
18:34:14|42880.68
18:34:14|42880.69
18:34:16|42880.69
18:34:16|42878.08
18:34:18|42878.08
18:34:19|42878.04
18:34:20|42864.62
18:34:21|42861.11
18:34:22|42861.11
18:34:22|42861.11
18:34:24|42861.11
18:34:25|42861.11
18:34:26|42861.1
18:34:27|42861.08
18:34:28|42861.08
18:34:30|42864.24
18:34:30|42864.24
18:34:32|42863.7
18:34:32|42863.7
18:34:33|42863.71
18:34:36|42863.7
18:34:36|42867.69
18:34:38|42867.67
18:34:40|42863.88
18:34:40|42861.13
18:34:41|42861.7
18:34:42|42864.91
18:34:43|42864.91
18:34:44|42864.92
18:34:46|42864.91
18:34:46|42864.91
18:34:47|42862.7
18:34:48|42862.7
18:34:49|42862.7
18:34:50|42858.66
18:34:51|42852.48
18:34:52|42851.42
18:34:53|42851.43
18:34:54|42848.89
18:34:55|42850.01
18:34:56|42850.01
18:34:57|42851.43
18:34:58|42849.64
18:34:59|42849.63
18:35:00|42849.63
18:35:01|42851.42
18:35:02|42851.42
18:35:03|42851.42
18:35:04|42851.42
18:35:06|42851.41
18:35:07|42851.4
18:35:08|42851.4
18:35:10|42854.42
18:35:11|42854.42
18:35:13|42854.43
18:35:14|42854.41
18:35:15|42854.41
18:35:17|42854.41
18:35:17|42854.42
18:35:19|42854.41
18:35:20|42854.41
18:35:20|42861.13
18:35:22|42862.7
18:35:22|42864.91
18:35:24|42863.54
18:35:25|42866.94
18:35:26|42863.56
18:35:27|42863.56
18:35:27|42863.56
18:35:29|42865.
18:35:30|42864.99
18:35:31|42863.02
18:35:32|42865.
18:35:33|42868.15
18:35:34|42865.84
18:35:35|42870.64
18:35:36|42870.64
18:35:38|42870.64
18:35:38|42870.65
18:35:40|42870.64
18:35:41|42870.65
18:35:41|42870.65
18:35:44|42873.01
18:35:44|42873.01
18:35:46|42874.49
18:35:48|42873.01
18:35:49|42873.
18:35:50|42874.5
18:35:51|42877.72
18:35:52|42875.29
18:35:53|42875.28
18:35:54|42878.7
18:35:55|42875.29
18:35:56|42877.72
18:35:57|42877.73
18:35:58|42877.72
18:35:59|42877.73
18:36:01|42877.72
18:36:02|42877.72
18:36:02|42874.5
18:36:04|42874.51
18:36:05|42874.51
18:36:06|42874.71
18:36:07|42856.02
18:36:09|42856.01
18:36:10|42856.02
18:36:11|42856.51
18:36:12|42856.02
18:36:13|42856.02
18:36:14|42856.01
18:36:15|42854.42
18:36:16|42851.42
18:36:18|42851.42
18:36:19|42851.43
18:36:20|42850.69
18:36:20|42850.01
18:36:22|42850.
18:36:23|42850.
18:36:23|42850.01
18:36:25|42850.
18:36:25|42850.
18:36:26|42850.01
18:36:29|42850.
18:36:29|42850.01
18:36:30|42850.
18:36:32|42850.
18:36:32|42850.
18:36:33|42850.
18:36:35|42850.
18:36:35|42848.12
18:36:37|42844.52
18:36:37|42843.2
18:36:38|42843.2
18:36:40|42846.42
18:36:40|42846.43
18:36:41|42846.42
18:36:42|42856.5
18:36:44|42857.79
18:36:45|42856.01
18:36:46|42859.12
18:36:47|42862.62
18:36:48|42858.84
18:36:49|42858.44
18:36:50|42858.44
18:36:51|42858.44
18:36:52|42858.45
18:36:53|42858.44
18:36:54|42858.44
18:36:55|42843.77
18:36:56|42843.77
18:36:57|42843.77
18:36:58|42848.97
18:36:59|42848.11
18:37:00|42848.11
18:37:01|42848.1
18:37:03|42848.45
18:37:03|42855.
18:37:04|42852.02
18:37:06|42854.98
18:37:07|42854.97
18:37:09|42854.95
18:37:10|42851.37
18:37:12|42851.37
18:37:12|42854.79
18:37:13|42854.8
18:37:14|42854.79
18:37:15|42854.79
18:37:16|42854.8
18:37:18|42854.96
18:37:19|42854.95
18:37:20|42854.96
18:37:22|42854.79
18:37:23|42843.79
18:37:23|42848.42
18:37:25|42848.43
18:37:25|42848.42
18:37:27|42848.42
18:37:27|42849.51
18:37:28|42851.27
18:37:30|42851.27
18:37:30|42854.95
18:37:31|42854.96
18:37:33|42854.96
18:37:34|42854.95
18:37:35|42854.95
18:37:37|42854.95
18:37:37|42854.95
18:37:38|42854.96
18:37:40|42859.85
18:37:42|42872.43
18:37:43|42874.02
18:37:45|42870.83
18:37:47|42870.82
18:37:48|42877.72
18:37:49|42871.48
18:37:49|42871.48
18:37:50|42872.88
18:37:52|42870.82
18:37:52|42870.82
18:37:53|42863.53
18:37:54|42863.52
18:37:55|42863.51
18:37:56|42860.35
18:37:57|42860.36
18:37:58|42860.36
18:37:59|42860.35
18:38:00|42855.43
18:38:01|42855.43
18:38:02|42855.44
18:38:03|42852.04
18:38:06|42859.92
18:38:07|42859.92
18:38:08|42869.74
18:38:09|42866.26
18:38:10|42866.25
18:38:11|42864.82
18:38:12|42864.82
18:38:14|42869.75
18:38:14|42869.74
18:38:16|42869.74
18:38:17|42869.74
18:38:18|42869.74
18:38:19|42869.74
18:38:19|42869.75
18:38:21|42869.74
18:38:22|42869.74
18:38:24|42870.
18:38:25|42870.
18:38:25|42877.09
18:38:26|42873.02
18:38:27|42873.01
18:38:29|42868.36
18:38:30|42867.97
18:38:31|42867.98
18:38:32|42867.98
18:38:33|42856.5
18:38:34|42860.17
18:38:35|42844.1
18:38:36|42887.48
18:38:37|42866.73
18:38:39|42863.82
18:38:40|42862.91
18:38:42|42862.92
18:38:43|42862.92
18:38:45|42868.48
18:38:47|42868.47
18:38:48|42868.47
18:38:49|42869.72
18:38:49|42869.72
18:38:50|42869.72
18:38:51|42872.54
18:38:53|42872.54
18:38:53|42871.99
18:38:54|42870.87
18:38:55|42872.53
18:38:56|42872.53
18:38:57|42872.53
18:38:58|42876.17
18:38:59|42884.71
18:39:01|42883.83
18:39:02|42878.73
18:39:03|42878.73
18:39:04|42879.12
18:39:05|42879.13
18:39:07|42879.12
18:39:07|42883.72
18:39:09|42884.74
18:39:10|42884.74
18:39:11|42883.7
18:39:12|42883.69
18:39:13|42883.69
18:39:15|42883.7
18:39:15|42879.73
18:39:17|42876.17
18:39:19|42876.17
18:39:19|42876.16
18:39:20|42872.25
18:39:21|42872.26
18:39:22|42872.26
18:39:23|42870.54
18:39:24|42870.54
18:39:25|42870.55
18:39:26|42864.99
18:39:28|42860.81
18:39:29|42853.2
18:39:30|42853.2
18:39:31|42857.48
18:39:32|42857.47
18:39:33|42857.48
18:39:35|42857.47
18:39:36|42856.58
18:39:36|42856.57
18:39:38|42856.57
18:39:39|42856.57
18:39:41|42856.57
18:39:43|42850.97
18:39:43|42850.96
18:39:44|42850.99
18:39:45|42865.14
18:39:46|42865.13
18:39:47|42865.13
18:39:48|42865.1
18:39:50|42864.76
18:39:52|42869.99
18:39:52|42869.99
18:39:55|42870.
18:39:55|42869.99
18:39:56|42864.76
18:39:57|42856.37
18:39:58|42866.96
18:39:59|42863.58
18:40:00|42858.53
18:40:01|42858.54
18:40:02|42858.53
18:40:04|42854.14
18:40:05|42854.14
18:40:07|42847.01
18:40:08|42851.22
18:40:09|42854.49
18:40:10|42854.48
18:40:10|42854.48
18:40:12|42854.49
18:40:12|42854.47
18:40:13|42854.46
18:40:15|42853.18
18:40:15|42853.18
18:40:17|42853.19
18:40:18|42853.18
18:40:20|42852.52
18:40:20|42850.81
18:40:21|42850.71
18:40:22|42854.19
18:40:23|42854.19
18:40:25|42854.19
18:40:26|42854.19
18:40:27|42854.2
18:40:29|42850.
18:40:30|42850.
18:40:30|42853.93
18:40:31|42853.93
18:40:32|42853.93
18:40:33|42853.93
18:40:34|42853.93
18:40:35|42853.94
18:40:37|42851.18
18:40:39|42851.17
18:40:40|42851.17
18:40:40|42851.17
18:40:41|42851.17
18:40:43|42850.73
18:40:44|42850.73
18:40:45|42850.72
18:40:46|42850.73
18:40:47|42850.72
18:40:48|42850.72
18:40:49|42850.73
18:40:50|42850.03
18:40:51|42850.03
18:40:52|42853.94
18:40:53|42853.94
18:40:54|42853.93
18:40:55|42853.94
18:40:56|42853.93
18:40:57|42853.94
18:40:58|42853.94
18:40:59|42853.93
18:41:00|42864.46
18:41:01|42869.27
18:41:02|42869.28
18:41:03|42869.27
18:41:04|42869.27
18:41:05|42869.27
18:41:06|42869.26
18:41:07|42869.27
18:41:08|42869.26
18:41:10|42869.26
18:41:10|42869.26
18:41:12|42869.26
18:41:14|42869.26
18:41:15|42869.26
18:41:15|42869.26
18:41:17|42853.94
18:41:17|42853.95
18:41:19|42858.35
18:41:19|42858.35
18:41:20|42858.35
18:41:22|42858.34
18:41:23|42858.34
18:41:23|42858.34
18:41:24|42858.34
18:41:25|42858.34
18:41:27|42858.34
18:41:27|42858.34
18:41:29|42853.94
18:41:31|42852.28
18:41:31|42852.29
18:41:33|42852.28
18:41:34|42845.97
18:41:34|42836.93
18:41:36|42836.92
18:41:36|42836.23
18:41:37|42836.23
18:41:38|42836.24
18:41:40|42836.23
18:41:40|42835.28
18:41:42|42836.22
18:41:43|42836.22
18:41:45|42836.23
18:41:46|42836.23
18:41:46|42836.22
18:41:49|42836.22
18:41:51|42836.23
18:41:51|42836.22
18:41:52|42836.23
18:41:54|42839.9
18:41:55|42838.76
18:41:56|42838.75
18:41:57|42837.9
18:41:58|42836.35
18:41:59|42836.35
18:42:00|42833.82
18:42:01|42835.98
18:42:02|42835.98
18:42:03|42835.98
18:42:04|42835.98
18:42:05|42841.92
18:42:06|42837.06
18:42:07|42835.11
18:42:09|42833.97
18:42:10|42833.8
18:42:10|42825.
18:42:12|42823.99
18:42:13|42820.21
18:42:15|42805.01
18:42:15|42802.88
18:42:17|42802.88
18:42:18|42802.88
18:42:19|42802.88
18:42:20|42802.88
18:42:21|42802.87
18:42:22|42801.16
18:42:23|42801.16
18:42:24|42800.15
18:42:25|42800.
18:42:26|42799.9
18:42:27|42797.99
18:42:28|42797.99
18:42:29|42797.99
18:42:30|42798.
18:42:31|42796.09
18:42:32|42796.09
18:42:33|42796.09
18:42:34|42796.09
18:42:36|42796.09
18:42:36|42796.09
18:42:37|42796.09
18:42:39|42792.72
18:42:40|42795.98
18:42:40|42795.98
18:42:41|42796.43
18:42:42|42796.43
18:42:45|42798.94
18:42:45|42798.94
18:42:47|42798.93
18:42:48|42798.93
18:42:49|42799.99
18:42:50|42800.
18:42:51|42800.
18:42:52|42799.99
18:42:54|42796.85
18:42:55|42796.86
18:42:55|42799.96
18:42:56|42799.96
18:42:57|42799.97
18:42:58|42799.99
18:42:59|42799.99
18:43:01|42799.99
18:43:01|42800.
18:43:04|42799.99
18:43:04|42799.99
18:43:05|42799.99
18:43:06|42800.
18:43:07|42800.
18:43:08|42800.
18:43:09|42799.05
18:43:11|42783.72
18:43:12|42783.71
18:43:13|42774.09
18:43:14|42771.01
18:43:15|42776.2
18:43:17|42776.21
18:43:17|42776.19
18:43:18|42776.19
18:43:19|42776.19
18:43:20|42776.19
18:43:21|42772.15
18:43:22|42779.67
18:43:23|42779.65
18:43:24|42779.13
18:43:25|42779.14
18:43:26|42779.13
18:43:27|42779.13
18:43:28|42779.13
18:43:29|42779.12
18:43:30|42776.65
18:43:31|42773.67
18:43:32|42773.66
18:43:33|42773.67
18:43:34|42773.66
18:43:35|42773.66
18:43:36|42776.17
18:43:37|42773.8
18:43:38|42773.65
18:43:39|42773.64
18:43:40|42773.65
18:43:41|42773.65
18:43:42|42773.67
18:43:43|42774.83
18:43:44|42774.84
18:43:45|42774.84
18:43:46|42774.83
18:43:48|42789.38
18:43:49|42787.4
18:43:51|42783.63
18:43:52|42803.72
18:43:52|42807.22
18:43:55|42807.53
18:43:55|42822.07
18:43:56|42824.74
18:43:58|42824.05
18:43:58|42824.05
18:43:59|42824.05
18:44:00|42824.05
18:44:01|42825.46
18:44:03|42825.47
18:44:04|42831.56
18:44:05|42831.57
18:44:06|42830.69
18:44:07|42830.69
18:44:08|42830.69
18:44:09|42830.69
18:44:11|42830.69
18:44:12|42835.98
18:44:13|42837.93
18:44:14|42839.99
18:44:14|42833.36
18:44:17|42832.06
18:44:17|42832.07
18:44:18|42830.75
18:44:20|42830.75
18:44:21|42830.74
18:44:22|42830.75
18:44:23|42830.74
18:44:24|42830.75
18:44:25|42830.75
18:44:26|42830.75
18:44:27|42830.74
18:44:28|42830.74
18:44:30|42830.75
18:44:31|42830.74
18:44:32|42830.75
18:44:33|42833.45
18:44:34|42834.21
18:44:35|42833.57
18:44:36|42838.26
18:44:37|42837.35
18:44:38|42846.82
18:44:39|42846.81
18:44:40|42846.81
18:44:41|42846.81
18:44:42|42846.8
18:44:43|42846.8
18:44:44|42846.81
18:44:45|42846.79
18:44:46|42844.62
18:44:48|42844.62
18:44:48|42844.6
18:44:49|42834.22
18:44:50|42834.21
18:44:52|42834.21
18:44:53|42836.93
18:44:55|42836.92
18:44:55|42836.93
18:44:58|42836.93
18:44:58|42839.99
18:44:59|42840.
18:45:00|42840.
18:45:01|42835.64
18:45:03|42835.65
18:45:05|42835.65
18:45:05|42839.5
18:45:06|42837.23
18:45:07|42840.99
18:45:08|42844.39
18:45:09|42842.16
18:45:10|42844.4
18:45:11|42843.83
18:45:12|42846.79
18:45:13|42846.79
18:45:15|42846.78
18:45:15|42846.79
18:45:16|42849.05
18:45:17|42846.79
18:45:18|42845.89
18:45:19|42841.09
18:45:20|42839.78
18:45:21|42835.65
18:45:22|42835.65
18:45:23|42815.36
18:45:25|42809.81
18:45:25|42807.31
18:45:26|42809.68
18:45:27|42809.68
18:45:28|42809.69
18:45:29|42809.69
18:45:30|42809.69
18:45:31|42804.02
18:45:32|42809.69
18:45:34|42809.68
18:45:35|42809.68
18:45:35|42809.68
18:45:36|42809.69
18:45:38|42811.35
18:45:38|42805.96
18:45:39|42805.96
18:45:40|42805.96
18:45:41|42805.32
18:45:42|42805.31
18:45:44|42814.65
18:45:45|42822.1
18:45:47|42822.1
18:45:48|42822.09
18:45:50|42822.11
18:45:50|42822.1
18:45:51|42822.1
18:45:53|42822.1
18:45:54|42822.09
18:45:55|42822.09
18:45:56|42822.07
18:45:57|42822.07
18:45:59|42834.31
18:46:00|42834.31
18:46:02|42834.31
18:46:03|42834.32
18:46:03|42835.65
18:46:05|42836.22
18:46:06|42836.22
18:46:07|42839.76
18:46:08|42839.76
18:46:09|42839.76
18:46:09|42833.24
18:46:10|42833.23
18:46:11|42833.24
18:46:14|42833.23
18:46:14|42834.31
18:46:16|42838.34
18:46:16|42838.35
18:46:17|42839.76
18:46:18|42839.76
18:46:20|42839.75
18:46:21|42839.76
18:46:22|42839.76
18:46:23|42839.76
18:46:23|42839.75
18:46:24|42839.75
18:46:26|42839.75
18:46:27|42839.76
18:46:29|42839.75
18:46:29|42837.17
18:46:30|42839.76
18:46:31|42839.76
18:46:33|42839.75
18:46:35|42834.33
18:46:36|42834.33
18:46:36|42834.32
18:46:38|42834.32
18:46:39|42834.33
18:46:39|42827.47
18:46:40|42827.48
18:46:42|42826.84
18:46:42|42825.13
18:46:44|42825.14
18:46:45|42824.77
18:46:46|42824.77
18:46:47|42824.77
18:46:48|42824.27
18:46:49|42824.27
18:46:51|42824.27
18:46:53|42824.27
18:46:53|42824.26
18:46:54|42824.27
18:46:55|42824.26
18:46:56|42824.27
18:46:58|42824.27
18:46:58|42824.27
18:46:59|42824.26
18:47:02|42833.63
18:47:02|42833.64
18:47:04|42834.33
18:47:05|42839.76
18:47:06|42836.9
18:47:07|42836.9
18:47:08|42839.75
18:47:09|42839.76
18:47:10|42839.76
18:47:11|42845.41
18:47:12|42843.3
18:47:13|42841.6
18:47:14|42841.59
18:47:15|42841.59
18:47:16|42840.59
18:47:17|42840.6
18:47:18|42840.6
18:47:19|42842.62
18:47:20|42842.62
18:47:21|42834.13
18:47:22|42832.22
18:47:24|42831.27
18:47:25|42831.28
18:47:26|42831.27
18:47:27|42831.28
18:47:28|42831.28
18:47:28|42831.28
18:47:30|42838.53
18:47:30|42837.9
18:47:32|42837.9
18:47:33|42837.91
18:47:34|42828.85
18:47:35|42828.86
18:47:36|42828.86
18:47:37|42828.86
18:47:38|42831.01
18:47:39|42831.01
18:47:40|42836.
18:47:41|42836.33
18:47:42|42831.9
18:47:43|42831.9
18:47:44|42831.91
18:47:45|42833.69
18:47:46|42833.68
18:47:47|42833.69
18:47:48|42833.69
18:47:50|42833.68
18:47:51|42833.68
18:47:52|42833.68
18:47:53|42833.68
18:47:54|42824.77
18:47:55|42824.78
18:47:56|42818.33
18:47:57|42818.32
18:47:59|42818.33
18:47:59|42818.33
18:48:01|42819.14
18:48:02|42819.15
18:48:03|42819.15
18:48:04|42819.14
18:48:05|42817.31
18:48:06|42817.3
18:48:07|42819.14
18:48:09|42819.14
18:48:09|42819.14
18:48:10|42817.07
18:48:11|42819.14
18:48:12|42819.14
18:48:13|42819.13
18:48:15|42819.13
18:48:15|42819.13
18:48:16|42819.14
18:48:17|42819.13
18:48:20|42819.14
18:48:20|42819.14
18:48:21|42818.54
18:48:22|42816.15
18:48:23|42816.15
18:48:24|42816.14
18:48:25|42813.83
18:48:26|42813.82
18:48:28|42813.83
18:48:29|42819.14
18:48:30|42819.14
18:48:31|42820.
18:48:32|42820.
18:48:33|42830.27
18:48:34|42831.56
18:48:35|42831.56
18:48:36|42833.69
18:48:37|42833.69
18:48:38|42835.49
18:48:39|42833.69
18:48:40|42833.2
18:48:41|42833.21
18:48:42|42831.64
18:48:43|42826.92
18:48:44|42828.42
18:48:45|42828.43
18:48:46|42831.31
18:48:47|42830.19
18:48:48|42830.2
18:48:49|42830.2
18:48:50|42830.2
18:48:51|42830.2
18:48:52|42826.93
18:48:53|42826.93
18:48:54|42829.29
18:48:55|42829.29
18:48:57|42829.27
18:48:57|42829.28
18:48:59|42829.27
18:48:59|42829.27
18:49:01|42829.26
18:49:02|42825.61
18:49:03|42825.6
18:49:05|42829.27
18:49:06|42841.59
18:49:07|42839.82
18:49:09|42839.81
18:49:10|42839.81
18:49:11|42839.82
18:49:11|42839.81
18:49:14|42833.82
18:49:14|42833.82
18:49:16|42833.82
18:49:17|42839.82
18:49:18|42839.81
18:49:19|42839.81
18:49:20|42839.82
18:49:21|42841.5
18:49:22|42841.5
18:49:23|42841.49
18:49:24|42841.49
18:49:25|42841.49
18:49:26|42841.5
18:49:27|42841.5
18:49:28|42841.5
18:49:29|42841.5
18:49:30|42841.5
18:49:31|42841.59
18:49:32|42841.6
18:49:33|42841.59
18:49:34|42841.6
18:49:35|42841.6
18:49:36|42835.01
18:49:37|42835.01
18:49:38|42830.21
18:49:39|42830.21
18:49:40|42830.21
18:49:41|42830.21
18:49:42|42830.2
18:49:44|42830.2
18:49:44|42828.25
18:49:45|42828.26
18:49:46|42828.26
18:49:47|42828.25
18:49:48|42828.25
18:49:49|42828.25
18:49:50|42828.25
18:49:52|42828.26
18:49:52|42828.26
18:49:54|42828.01
18:49:55|42828.01
18:49:56|42828.01
18:49:57|42828.01
18:49:58|42828.01
18:49:59|42828.01
18:50:00|42828.25
18:50:02|42828.25
18:50:02|42828.26
18:50:04|42828.26
18:50:04|42828.26
18:50:05|42828.25
18:50:07|42828.25
18:50:08|42828.25
18:50:09|42828.25
18:50:10|42828.26
18:50:11|42829.98
18:50:12|42829.98
18:50:13|42829.99
18:50:14|42829.98
18:50:16|42821.99
18:50:17|42811.13
18:50:17|42811.13
18:50:20|42811.13
18:50:21|42811.13
18:50:21|42811.12
18:50:22|42811.13
18:50:24|42811.13
18:50:24|42811.12
18:50:25|42811.12
18:50:27|42811.13
18:50:28|42811.13
18:50:29|42811.13
18:50:29|42811.12
18:50:31|42811.13
18:50:31|42811.13
18:50:32|42811.13
18:50:33|42811.13
18:50:34|42811.13
18:50:36|42811.13
18:50:36|42811.12
18:50:37|42811.12
18:50:38|42811.12
18:50:40|42811.13
18:50:40|42811.13
18:50:42|42811.13
18:50:42|42811.13
18:50:43|42811.12
18:50:44|42811.12
18:50:45|42811.12
18:50:46|42810.41
18:50:47|42810.4
18:50:48|42810.01
18:50:49|42810.01
18:50:51|42810.01
18:50:53|42810.01
18:50:53|42810.01
18:50:55|42808.7
18:50:57|42808.7
18:50:57|42808.69
18:50:58|42808.69
18:50:59|42808.69
18:51:00|42808.69
18:51:02|42808.7
18:51:03|42808.69
18:51:05|42808.7
18:51:06|42805.97
18:51:07|42805.96
18:51:08|42805.97
18:51:09|42805.96
18:51:10|42805.97
18:51:11|42805.96
18:51:12|42805.97
18:51:13|42814.27
18:51:15|42830.82
18:51:16|42835.01
18:51:17|42835.01
18:51:17|42835.
18:51:20|42835.
18:51:20|42835.01
18:51:22|42843.3
18:51:24|42843.29
18:51:24|42843.21
18:51:25|42843.21
18:51:26|42843.21
18:51:27|42843.21
18:51:28|42832.22
18:51:30|42827.32
18:51:31|42827.31
18:51:32|42827.31
18:51:33|42827.31
18:51:34|42827.32
18:51:35|42827.32
18:51:36|42827.32
18:51:37|42827.31
18:51:38|42827.32
18:51:39|42820.37
18:51:40|42824.43
18:51:41|42822.74
18:51:42|42827.31
18:51:43|42827.66
18:51:44|42828.01
18:51:45|42832.1
18:51:46|42832.1
18:51:47|42829.26
18:51:49|42827.32
18:51:49|42832.08
18:51:50|42832.07
18:51:52|42832.07
18:51:53|42827.79
18:51:55|42827.78
18:51:55|42827.32
18:51:56|42827.32
18:51:58|42827.33
18:51:59|42829.73
18:52:00|42834.11
18:52:01|42834.12
18:52:02|42834.11
18:52:04|42834.11
18:52:04|42834.12
18:52:05|42834.12
18:52:06|42829.73
18:52:07|42834.12
18:52:08|42834.12
18:52:10|42834.11
18:52:12|42832.06
18:52:12|42832.38
18:52:14|42836.38
18:52:15|42836.37
18:52:15|42833.45
18:52:18|42834.12
18:52:18|42836.28
18:52:21|42836.28
18:52:21|42836.28
18:52:22|42836.28
18:52:23|42836.29
18:52:25|42836.29
18:52:26|42835.82
18:52:27|42834.13
18:52:28|42834.14
18:52:29|42835.74
18:52:30|42834.11
18:52:31|42834.11
18:52:33|42834.12
18:52:33|42834.12
18:52:34|42834.12
18:52:35|42834.12
18:52:36|42834.11
18:52:37|42834.11
18:52:39|42836.27
18:52:40|42836.27
18:52:41|42836.27
18:52:42|42836.28
18:52:43|42836.27
18:52:44|42836.27
18:52:45|42836.28
18:52:46|42836.27
18:52:47|42836.27
18:52:48|42836.28
18:52:49|42836.28
18:52:50|42820.38
18:52:51|42820.36
18:52:52|42817.71
18:52:53|42817.71
18:52:54|42817.71
18:52:55|42820.37
18:52:57|42820.38
18:52:59|42825.18
18:52:59|42821.93
18:53:00|42821.44
18:53:01|42821.44
18:53:02|42821.44
18:53:04|42826.53
18:53:05|42826.52
18:53:06|42826.52
18:53:08|42827.46
18:53:10|42828.88
18:53:10|42828.87
18:53:12|42828.88
18:53:13|42828.88
18:53:13|42829.15
18:53:14|42829.15
18:53:15|42829.15
18:53:18|42829.16
18:53:19|42829.16
18:53:20|42829.16
18:53:21|42829.15
18:53:23|42836.27
18:53:24|42836.29
18:53:24|42836.29
18:53:27|42852.29
18:53:27|42854.14
18:53:29|42855.21
18:53:29|42855.43
18:53:30|42855.44
18:53:31|42855.43
18:53:33|42857.48
18:53:33|42857.48
18:53:34|42860.96
18:53:35|42858.01
18:53:36|42858.
18:53:37|42858.01
18:53:38|42858.01
18:53:39|42858.01
18:53:40|42858.
18:53:41|42858.
18:53:42|42857.48
18:53:43|42857.47
18:53:44|42857.48
18:53:45|42857.47
18:53:46|42860.8
18:53:47|42860.8
18:53:48|42860.98
18:53:49|42860.98
18:53:50|42863.71
18:53:51|42872.31
18:53:52|42872.31
18:53:53|42872.32
18:53:54|42877.25
18:53:55|42877.27
18:53:56|42880.
18:53:57|42878.1
18:53:58|42878.1
18:53:59|42878.09
18:54:00|42876.04
18:54:01|42876.05
18:54:02|42876.05
18:54:03|42872.33
18:54:05|42872.33
18:54:07|42870.69
18:54:09|42863.73
18:54:09|42865.75
18:54:10|42863.74
18:54:12|42863.75
18:54:13|42856.6
18:54:14|42856.6
18:54:14|42855.09
18:54:16|42855.09
18:54:16|42855.1
18:54:18|42855.09
18:54:19|42855.1
18:54:20|42860.
18:54:20|42858.
18:54:21|42856.41
18:54:22|42856.41
18:54:23|42856.42
18:54:24|42856.41
18:54:26|42856.42
18:54:27|42856.42
18:54:28|42856.42
18:54:29|42856.42
18:54:30|42856.41
18:54:31|42856.42
18:54:32|42856.42
18:54:34|42848.07
18:54:35|42848.07
18:54:36|42852.32
18:54:37|42848.08
18:54:39|42840.66
18:54:39|42842.27
18:54:40|42842.27
18:54:42|42842.27
18:54:42|42842.27
18:54:44|42840.57
18:54:45|42846.02
18:54:45|42846.02
18:54:46|42842.71
18:54:48|42842.71
18:54:48|42842.71
18:54:49|42841.19
18:54:50|42848.06
18:54:51|42848.07
18:54:52|42848.07
18:54:53|42848.06
18:54:54|42848.06
18:54:55|42846.04
18:54:57|42846.04
18:54:58|42845.48
18:54:59|42845.48
18:55:00|42842.83
18:55:01|42842.84
18:55:02|42842.83
18:55:03|42842.83
18:55:04|42845.47
18:55:05|42842.88
18:55:07|42845.45
18:55:08|42845.46
18:55:08|42845.46
18:55:10|42845.46
18:55:12|42836.28
18:55:12|42834.45
18:55:13|42834.44
18:55:14|42833.48
18:55:15|42833.48
18:55:16|42833.47
18:55:18|42833.17
18:55:18|42833.17
18:55:19|42833.17
18:55:21|42829.9
18:55:22|42826.74
18:55:23|42826.74
18:55:24|42826.73
18:55:25|42826.74
18:55:26|42826.73
18:55:28|42826.73
18:55:29|42826.74
18:55:30|42823.93
18:55:30|42823.92
18:55:32|42823.92
18:55:33|42823.93
18:55:33|42823.92
18:55:35|42823.92
18:55:35|42824.27
18:55:36|42824.27
18:55:42|42825.76
18:55:44|42825.76
18:55:44|42825.77
18:55:45|42825.76
18:55:47|42825.77
18:55:47|42826.74
18:55:49|42836.18
18:55:49|42836.19
18:55:50|42836.19
18:55:52|42836.18
18:55:52|42836.19
18:55:54|42836.19
18:55:55|42839.33
18:55:55|42839.32
18:55:58|42839.33
18:55:58|42842.82
18:55:59|42842.82
18:56:01|42842.82
18:56:01|42842.83
18:56:04|42842.83
18:56:04|42843.39
18:56:05|42843.39
18:56:06|42843.38
18:56:07|42845.48
18:56:08|42845.48
18:56:10|42846.03
18:56:11|42848.19
18:56:12|42848.19
18:56:13|42849.33
18:56:14|42849.33
18:56:16|42849.33
18:56:17|42850.
18:56:18|42850.
18:56:19|42850.
18:56:19|42850.
18:56:21|42850.
18:56:22|42852.47
18:56:23|42852.5
18:56:24|42856.4
18:56:26|42856.4
18:56:27|42856.4
18:56:28|42856.41
18:56:30|42856.41
18:56:31|42851.72
18:56:32|42851.72
18:56:33|42855.66
18:56:35|42855.66
18:56:35|42855.67
18:56:36|42855.67
18:56:37|42855.67
18:56:38|42855.66
18:56:39|42853.2
18:56:40|42850.85
18:56:41|42850.84
18:56:42|42850.85
18:56:43|42850.84
18:56:44|42850.85
18:56:46|42850.85
18:56:46|42850.84
18:56:47|42850.84
18:56:48|42840.55
18:56:50|42840.54
18:56:51|42840.54
18:56:51|42840.55
18:56:52|42840.55
18:56:54|42840.55
18:56:55|42848.
18:56:55|42848.01
18:56:57|42848.
18:56:58|42848.
18:56:59|42848.01
18:57:00|42848.01
18:57:02|42845.75
18:57:04|42844.25
18:57:04|42844.25
18:57:05|42844.25
18:57:07|42844.24
18:57:08|42843.98
18:57:09|42843.98
18:57:10|42843.98
18:57:11|42843.98
18:57:12|42843.98
18:57:13|42843.97
18:57:14|42843.97
18:57:15|42843.97
18:57:16|42845.75
18:57:17|42845.75
18:57:18|42845.74
18:57:19|42845.74
18:57:20|42853.19
18:57:21|42853.2
18:57:22|42853.2
18:57:23|42853.2
18:57:24|42853.19
18:57:25|42853.2
18:57:26|42853.19
18:57:27|42853.2
18:57:28|42853.19
18:57:29|42853.2
18:57:30|42853.2
18:57:31|42853.19
18:57:32|42853.2
18:57:33|42853.19
18:57:34|42853.2
18:57:35|42853.2
18:57:36|42853.2
18:57:38|42853.19
18:57:38|42853.19
18:57:39|42853.19
18:57:40|42853.19
18:57:42|42853.2
18:57:42|42853.19
18:57:44|42853.2
18:57:45|42853.2
18:57:45|42853.19
18:57:47|42853.19
18:57:47|42857.09
18:57:49|42857.08
18:57:49|42857.08
18:57:50|42857.09
18:57:52|42856.34
18:57:53|42856.33
18:57:54|42856.34
18:57:55|42856.34
18:57:56|42856.33
18:57:56|42856.33
18:57:58|42856.34
18:57:59|42856.33
18:58:00|42856.34
18:58:01|42856.34
18:58:02|42856.34
18:58:03|42853.57
18:58:04|42853.57
18:58:06|42853.56
18:58:07|42853.56
18:58:09|42853.57
18:58:10|42853.57
18:58:12|42853.19
18:58:12|42846.06
18:58:13|42844.25
18:58:14|42844.26
18:58:16|42844.26
18:58:17|42844.25
18:58:18|42844.25
18:58:19|42844.25
18:58:20|42844.25
18:58:21|42844.25
18:58:22|42840.55
18:58:23|42840.56
18:58:24|42840.56
18:58:25|42836.2
18:58:26|42836.03
18:58:27|42836.03
18:58:28|42831.47
18:58:29|42831.46
18:58:30|42831.47
18:58:31|42831.47
18:58:32|42830.02
18:58:33|42830.02
18:58:34|42830.02
18:58:35|42830.03
18:58:36|42830.03
18:58:37|42830.02
18:58:38|42830.
18:58:39|42830.01
18:58:40|42830.
18:58:41|42825.99
18:58:42|42826.
18:58:43|42825.77
18:58:44|42830.02
18:58:45|42830.02
18:58:46|42830.02
18:58:47|42830.02
18:58:48|42830.03
18:58:49|42831.46
18:58:50|42833.
18:58:51|42833.
18:58:52|42833.
18:58:53|42832.99
18:58:54|42832.99
18:58:55|42832.99
18:58:56|42832.99
18:58:57|42828.19
18:58:58|42828.18
18:58:59|42825.71
18:59:00|42826.05
18:59:01|42826.05
18:59:02|42826.05
18:59:03|42826.05
18:59:05|42828.25
18:59:05|42828.25
18:59:07|42828.24
18:59:09|42828.24
18:59:10|42828.27
18:59:10|42831.16
18:59:11|42831.17
18:59:12|42833.
18:59:13|42836.02
18:59:15|42836.02
18:59:16|42836.03
18:59:16|42836.03
18:59:18|42836.02
18:59:19|42836.03
18:59:19|42836.03
18:59:22|42836.03
18:59:22|42836.02
18:59:23|42836.73
18:59:24|42840.96
18:59:25|42840.96
18:59:26|42837.94
18:59:27|42837.94
18:59:28|42837.94
18:59:29|42837.94
18:59:30|42837.94
18:59:32|42837.93
18:59:33|42837.94
18:59:34|42837.93
18:59:36|42837.94
18:59:37|42837.94
18:59:38|42837.94
18:59:38|42837.56
18:59:39|42837.56
18:59:41|42835.62
18:59:42|42835.63
18:59:43|42835.63
18:59:44|42837.54
18:59:45|42837.54
18:59:46|42836.19
18:59:47|42835.1
18:59:48|42832.36
18:59:49|42832.36
18:59:50|42832.34
18:59:51|42832.34
18:59:52|42831.46
18:59:53|42827.6
18:59:53|42827.61
18:59:54|42826.81
18:59:55|42825.56
18:59:57|42825.56
18:59:58|42825.9
18:59:58|42826.81
18:59:59|42829.95
19:00:02|42827.07
19:00:02|42829.95
19:00:04|42829.96
19:00:04|42829.96
19:00:05|42823.52
19:00:06|42825.76
19:00:07|42825.71
19:00:09|42825.71
19:00:10|42819.73
19:00:11|42817.71
19:00:12|42819.
19:00:13|42819.35
19:00:15|42819.
19:00:16|42830.
19:00:16|42830.24
19:00:18|42830.63
19:00:19|42837.93
19:00:20|42837.93
19:00:21|42837.93
19:00:23|42840.86
19:00:24|42834.69
19:00:25|42844.25
19:00:26|42848.25
19:00:27|42848.25
19:00:27|42848.25
19:00:28|42853.56
19:00:29|42853.56
19:00:30|42853.56
19:00:31|42856.22
19:00:33|42856.32
19:00:34|42854.64
19:00:34|42854.65
19:00:36|42853.56
19:00:37|42853.56
19:00:38|42853.56
19:00:39|42854.05
19:00:40|42856.32
19:00:41|42856.33
19:00:42|42856.33
19:00:43|42856.33
19:00:44|42856.33
19:00:45|42856.33
19:00:46|42856.32
19:00:47|42856.33
19:00:48|42856.33
19:00:49|42856.33
19:00:50|42860.
19:00:52|42859.99
19:00:53|42858.41
19:00:54|42864.99
19:00:55|42865.
19:00:56|42864.99
19:00:57|42864.99
19:00:58|42866.19
19:00:59|42866.19
19:01:00|42866.2
19:01:01|42867.99
19:01:03|42868.
19:01:03|42861.89
19:01:06|42860.9
19:01:07|42864.01
19:01:08|42875.23
19:01:10|42878.78
19:01:11|42880.33
19:01:13|42872.15
19:01:14|42872.16
19:01:15|42864.
19:01:17|42864.
19:01:19|42866.91
19:01:19|42867.
19:01:20|42868.98
19:01:23|42866.99
19:01:23|42867.
19:01:24|42867.
19:01:25|42856.33
19:01:26|42854.24
19:01:27|42850.42
19:01:28|42850.43
19:01:29|42853.7
19:01:30|42853.69
19:01:31|42850.42
19:01:33|42850.43
19:01:34|42850.42
19:01:35|42847.12
19:01:36|42849.94
19:01:37|42842.07
19:01:38|42837.95
19:01:39|42839.2
19:01:39|42839.2
19:01:41|42837.93
19:01:42|42837.93
19:01:43|42837.94
19:01:44|42837.93
19:01:45|42837.93
19:01:47|42835.
19:01:47|42830.
19:01:48|42833.55
19:01:49|42831.41
19:01:50|42831.4
19:01:51|42834.78
19:01:52|42833.85
19:01:53|42835.34
19:01:54|42835.35
19:01:55|42834.02
19:01:56|42837.93
19:01:57|42837.95
19:01:58|42837.94
19:01:59|42838.28
19:02:00|42838.52
19:02:01|42841.13
19:02:03|42842.22
19:02:05|42842.21
19:02:07|42842.21
19:02:08|42852.04
19:02:09|42852.04
19:02:10|42845.17
19:02:11|42841.72
19:02:13|42846.13
19:02:15|42846.13
19:02:15|42846.12
19:02:17|42846.13
19:02:18|42839.48
19:02:20|42832.6
19:02:20|42836.26
19:02:21|42832.86
19:02:22|42832.85
19:02:24|42832.85
19:02:24|42832.86
19:02:25|42832.86
19:02:27|42826.7
19:02:27|42820.58
19:02:28|42819.
19:02:30|42819.01
19:02:30|42817.43
19:02:31|42810.41
19:02:32|42810.41
19:02:33|42813.69
19:02:34|42810.41
19:02:35|42810.4
19:02:36|42810.41
19:02:37|42810.4
19:02:38|42810.41
19:02:39|42810.4
19:02:40|42810.41
19:02:41|42810.4
19:02:42|42805.21
19:02:43|42800.01
19:02:44|42801.62
19:02:45|42802.58
19:02:46|42802.57
19:02:47|42802.53
19:02:48|42800.
19:02:49|42800.
19:02:50|42800.01
19:02:51|42800.01
19:02:52|42799.97
19:02:53|42799.96
19:02:54|42799.96
19:02:55|42797.97
19:02:56|42799.94
19:02:57|42799.95
19:02:58|42799.96
19:02:59|42800.01
19:03:00|42801.99
19:03:01|42802.79
19:03:02|42807.28
19:03:04|42804.15
19:03:06|42804.14
19:03:06|42804.14
19:03:08|42798.73
19:03:10|42804.13
19:03:11|42804.15
19:03:12|42804.14
19:03:13|42804.14
19:03:14|42804.14
19:03:16|42804.15
19:03:18|42810.39
19:03:19|42814.53
19:03:20|42814.52
19:03:22|42814.32
19:03:24|42811.58
19:03:25|42809.3
19:03:26|42813.91
19:03:27|42810.56
19:03:27|42812.04
19:03:28|42805.49
19:03:29|42805.49
19:03:31|42813.48
19:03:32|42809.52
19:03:32|42804.14
19:03:35|42800.76
19:03:35|42804.14
19:03:36|42804.14
19:03:37|42797.47
19:03:39|42800.24
19:03:40|42801.26
19:03:41|42801.26
19:03:42|42795.41
19:03:43|42795.4
19:03:44|42795.41
19:03:45|42795.11
19:03:46|42795.11
19:03:47|42792.77
19:03:48|42792.77
19:03:49|42792.77
19:03:50|42789.91
19:03:51|42789.91
19:03:52|42794.62
19:03:53|42796.92
19:03:54|42793.56
19:03:55|42792.13
19:03:56|42795.75
19:03:57|42795.75
19:03:58|42795.75
19:03:59|42795.83
19:04:01|42795.82
19:04:01|42795.83
19:04:02|42807.43
19:04:03|42807.42
19:04:04|42810.59
19:04:06|42813.7
19:04:08|42813.7
19:04:10|42813.7
19:04:10|42810.02
19:04:12|42810.02
19:04:13|42811.9
19:04:14|42811.67
19:04:15|42813.1
19:04:16|42813.11
19:04:18|42813.11
19:04:18|42813.11
19:04:19|42810.02
19:04:20|42805.63
19:04:21|42805.06
19:04:23|42805.06
19:04:24|42805.06
19:04:26|42804.73
19:04:28|42805.74
19:04:29|42801.93
19:04:30|42801.93
19:04:31|42800.01
19:04:32|42800.
19:04:33|42800.
19:04:34|42800.
19:04:35|42792.34
19:04:36|42795.
19:04:37|42795.
19:04:37|42791.54
19:04:38|42791.55
19:04:40|42791.55
19:04:41|42794.91
19:04:41|42793.39
19:04:43|42793.4
19:04:44|42793.39
19:04:45|42793.39
19:04:47|42793.4
19:04:48|42787.42
19:04:49|42786.44
19:04:50|42786.43
19:04:51|42786.43
19:04:52|42786.43
19:04:53|42786.43
19:04:54|42793.78
19:04:55|42793.78
19:04:56|42793.4
19:04:57|42798.74
19:04:58|42799.99
19:04:59|42799.99
19:05:00|42799.99
19:05:01|42799.99
19:05:02|42800.
19:05:03|42803.46
19:05:04|42805.05
19:05:05|42805.05
19:05:07|42801.87
19:05:07|42799.13
19:05:10|42796.12
19:05:10|42800.
19:05:11|42800.
19:05:13|42800.36
19:05:15|42800.
19:05:17|42800.63
19:05:17|42800.44
19:05:19|42803.14
19:05:19|42799.99
19:05:21|42801.97
19:05:22|42799.69
19:05:23|42799.7
19:05:23|42796.8
19:05:25|42800.
19:05:26|42802.24
19:05:26|42800.46
19:05:28|42800.47
19:05:28|42810.03
19:05:31|42810.03
19:05:32|42810.03
19:05:32|42808.34
19:05:33|42808.34
19:05:34|42808.35
19:05:35|42808.35
19:05:36|42808.35
19:05:37|42808.34
19:05:39|42811.05
19:05:40|42817.47
19:05:40|42819.99
19:05:41|42820.
19:05:42|42820.
19:05:43|42820.
19:05:44|42820.
19:05:45|42819.99
19:05:46|42820.
19:05:47|42820.
19:05:48|42819.99
19:05:49|42817.8
19:05:50|42820.
19:05:51|42824.62
19:05:52|42826.67
19:05:53|42832.84
19:05:54|42834.99
19:05:55|42833.
19:05:56|42835.
19:05:57|42835.
19:05:58|42834.99
19:05:59|42835.
19:06:01|42844.92
19:06:02|42844.91
19:06:02|42844.91
19:06:04|42844.27
19:06:04|42842.44
19:06:05|42840.4
19:06:08|42840.41
19:06:08|42840.41
19:06:09|42840.41
19:06:11|42840.41
19:06:12|42840.4
19:06:14|42838.72
19:06:15|42838.72
19:06:16|42850.5
19:06:18|42860.
19:06:18|42856.52
19:06:20|42856.51
19:06:22|42853.01
19:06:22|42847.58
19:06:24|42841.01
19:06:24|42841.01
19:06:25|42842.51
19:06:27|42841.02
19:06:28|42842.5
19:06:29|42842.5
19:06:30|42842.5
19:06:31|42850.45
19:06:32|42849.07
19:06:33|42849.07
19:06:34|42848.97
19:06:35|42848.96
19:06:37|42845.41
19:06:38|42845.41
19:06:38|42849.
19:06:40|42849.
19:06:41|42849.
19:06:41|42849.
19:06:43|42848.99
19:06:43|42849.
19:06:45|42849.06
19:06:46|42849.06
19:06:46|42849.06
19:06:47|42849.06
19:06:49|42849.06
19:06:49|42849.06
19:06:51|42849.06
19:06:52|42849.05
19:06:53|42849.06
19:06:53|42873.75
19:06:55|42873.21
19:06:55|42873.21
19:06:56|42858.57
19:06:58|42858.57
19:06:59|42854.42
19:06:59|42860.01
19:07:00|42860.
19:07:01|42858.94
19:07:02|42858.58
19:07:03|42858.58
19:07:06|42858.58
19:07:06|42864.47
19:07:07|42864.48
19:07:08|42864.48
19:07:10|42864.48
19:07:10|42864.48
19:07:12|42876.51
19:07:12|42876.5
19:07:13|42876.51
19:07:16|42874.41
19:07:17|42874.42
19:07:17|42874.07
19:07:19|42874.08
19:07:20|42877.26
19:07:21|42877.94
19:07:22|42882.65
19:07:23|42882.66
19:07:24|42882.66
19:07:25|42877.29
19:07:26|42870.2
19:07:28|42860.07
19:07:29|42858.58
19:07:29|42858.57
19:07:32|42858.57
19:07:32|42858.57
19:07:33|42858.57
19:07:34|42856.93
19:07:35|42851.84
19:07:36|42850.94
19:07:37|42846.94
19:07:38|42850.94
19:07:39|42846.18
19:07:40|42848.03
19:07:42|42840.4
19:07:42|42836.18
19:07:43|42833.48
19:07:44|42830.62
19:07:45|42830.61
19:07:46|42830.62
19:07:47|42830.96
19:07:48|42830.95
19:07:49|42831.96
19:07:50|42832.98
19:07:51|42832.99
19:07:52|42832.59
19:07:53|42832.99
19:07:54|42859.77
19:07:55|42856.03
19:07:56|42856.03
19:07:57|42856.02
19:07:59|42852.93
19:07:59|42854.77
19:08:00|42854.22
19:08:02|42853.04
19:08:03|42854.21
19:08:05|42845.56
19:08:06|42848.35
19:08:07|42846.45
19:08:08|42844.19
19:08:10|42841.15
19:08:12|42841.14
19:08:12|42841.15
19:08:14|42844.99
19:08:15|42844.99
19:08:16|42844.99
19:08:17|42847.99
19:08:18|42854.
19:08:19|42854.
19:08:20|42854.77
19:08:21|42854.76
19:08:23|42853.36
19:08:23|42854.92
19:08:25|42855.91
19:08:25|42857.99
19:08:26|42854.64
19:08:28|42856.92
19:08:29|42854.76
19:08:30|42853.35
19:08:31|42853.35
19:08:31|42853.35
19:08:33|42848.69
19:08:34|42852.98
19:08:35|42853.34
19:08:36|42853.35
19:08:37|42853.33
19:08:38|42846.51
19:08:38|42845.44
19:08:40|42846.9
19:08:41|42846.89
19:08:42|42836.29
19:08:42|42836.29
19:08:44|42836.28
19:08:45|42839.6
19:08:46|42839.59
19:08:46|42839.59
19:08:48|42839.59
19:08:49|42849.99
19:08:49|42849.99
19:08:51|42849.99
19:08:52|42849.99
19:08:53|42849.99
19:08:53|42850.
19:08:54|42846.22
19:08:56|42847.96
19:08:57|42847.96
19:08:57|42847.97
19:08:58|42847.97
19:09:00|42847.97
19:09:00|42849.16
19:09:01|42849.17
19:09:03|42849.17
19:09:03|42849.17
19:09:05|42849.16
19:09:06|42849.17
19:09:07|42849.17
19:09:07|42849.16
19:09:09|42849.17
19:09:10|42849.16
19:09:12|42855.38
19:09:13|42858.58
19:09:14|42858.58
19:09:14|42858.57
19:09:16|42858.57
19:09:16|42856.71
19:09:18|42856.72
19:09:20|42853.61
19:09:20|42851.92
19:09:21|42848.01
19:09:22|42848.8
19:09:23|42848.8
19:09:24|42848.8
19:09:25|42848.8
19:09:26|42848.8
19:09:27|42848.79
19:09:29|42848.79
19:09:30|42849.14
19:09:31|42852.66
19:09:32|42852.65
19:09:33|42852.66
19:09:34|42852.65
19:09:36|42852.65
19:09:37|42852.65
19:09:38|42852.66
19:09:39|42852.65
19:09:39|42852.66
19:09:41|42852.66
19:09:42|42852.65
19:09:43|42852.66
19:09:44|42856.72
19:09:45|42860.
19:09:45|42864.02
19:09:47|42853.78
19:09:48|42864.01
19:09:49|42860.71
19:09:50|42855.44
19:09:50|42855.44
19:09:51|42857.78
19:09:53|42854.25
19:09:53|42854.24
19:09:55|42853.7
19:09:56|42853.7
19:09:57|42853.7
19:09:57|42853.7
19:10:00|42853.69
19:10:01|42856.76
19:10:02|42856.75
19:10:02|42852.7
19:10:03|42852.7
19:10:05|42855.67
19:10:05|42856.64
19:10:06|42856.64
19:10:08|42852.65
19:10:09|42843.78
19:10:10|42843.79
19:10:12|42840.6
19:10:12|42843.8
19:10:13|42843.8
19:10:14|42843.8
19:10:15|42843.79
19:10:16|42843.8
19:10:17|42843.8
19:10:18|42843.8
19:10:20|42843.79
19:10:22|42833.
19:10:24|42832.81
19:10:25|42832.81
19:10:25|42832.81
19:10:26|42832.03
19:10:27|42832.02
19:10:28|42832.02
19:10:29|42832.02
19:10:30|42832.02
19:10:31|42836.97
19:10:32|42842.37
19:10:33|42842.36
19:10:34|42842.37
19:10:36|42842.36
19:10:36|42842.82
19:10:39|42842.81
19:10:40|42843.64
19:10:41|42843.63
19:10:42|42843.64
19:10:43|42843.64
19:10:44|42852.7
19:10:45|42852.69
19:10:46|42854.86
19:10:47|42854.86
19:10:48|42854.86
19:10:48|42854.86
19:10:50|42854.86
19:10:50|42854.85
19:10:52|42858.57
19:10:52|42858.56
19:10:53|42858.57
19:10:54|42858.57
19:10:55|42858.56
19:10:56|42858.56
19:10:57|42853.97
19:10:59|42853.97
19:11:00|42852.72
19:11:01|42852.72
19:11:02|42852.71
19:11:03|42844.88
19:11:04|42847.56
19:11:04|42851.66
19:11:06|42851.67
19:11:07|42854.04
19:11:08|42854.04
19:11:08|42854.04
19:11:10|42849.01
19:11:11|42849.01
19:11:12|42849.01
19:11:13|42849.01
19:11:15|42849.
19:11:15|42849.
19:11:17|42849.01
19:11:19|42838.88
19:11:20|42838.89
19:11:20|42835.18
19:11:22|42835.51
19:11:23|42835.52
19:11:25|42835.51
19:11:26|42835.88
19:11:28|42835.88
19:11:28|42835.88
19:11:29|42835.89
19:11:30|42835.88
19:11:32|42835.89
19:11:33|42835.89
19:11:34|42835.88
19:11:35|42836.8
19:11:37|42836.79
19:11:37|42836.8
19:11:38|42836.79
19:11:39|42836.79
19:11:40|42836.79
19:11:42|42836.8
19:11:42|42836.8
19:11:44|42846.76
19:11:44|42848.89
19:11:46|42848.89
19:11:46|42846.78
19:11:48|42846.77
19:11:49|42846.78
19:11:49|42846.77
19:11:50|42846.77
19:11:52|42846.77
19:11:53|42846.77
19:11:53|42846.77
19:11:55|42846.77
19:11:55|42848.91
19:11:58|42848.92
19:11:59|42844.33
19:11:59|42844.33
19:12:00|42844.32
19:12:01|42844.32
19:12:03|42844.33
19:12:03|42848.63
19:12:05|42848.62
19:12:06|42848.62
19:12:07|42848.62
19:12:08|42849.99
19:12:09|42849.93
19:12:10|42849.99
19:12:11|42859.
19:12:13|42859.
19:12:14|42855.93
19:12:14|42857.54
19:12:16|42858.42
19:12:16|42857.24
19:12:18|42857.23
19:12:19|42857.93
19:12:20|42857.93
19:12:21|42857.93
19:12:23|42858.98
19:12:23|42858.99
19:12:24|42858.99
19:12:26|42858.99
19:12:27|42858.98
19:12:27|42858.99
19:12:28|42858.99
19:12:29|42858.99
19:12:32|42858.99
19:12:33|42859.65
19:12:34|42859.64
19:12:35|42859.64
19:12:36|42859.65
19:12:37|42859.64
19:12:38|42857.25
19:12:39|42857.25
19:12:40|42857.25
19:12:41|42857.23
19:12:42|42853.18
19:12:43|42845.53
19:12:44|42840.71
19:12:45|42840.7
19:12:46|42840.76
19:12:47|42841.04
19:12:48|42841.05
19:12:49|42841.05
19:12:50|42841.04
19:12:51|42841.04
19:12:52|42841.04
19:12:53|42841.04
19:12:54|42843.99
19:12:55|42848.25
19:12:56|42851.
19:12:57|42850.99
19:12:58|42851.
19:12:59|42851.
19:13:00|42852.64
19:13:01|42857.6
19:13:02|42856.19
19:13:03|42856.19
19:13:04|42856.19
19:13:05|42853.82
19:13:06|42853.82
19:13:07|42853.81
19:13:08|42853.81
19:13:09|42853.81
19:13:10|42853.82
19:13:11|42853.82
19:13:12|42853.82
19:13:14|42853.82
19:13:15|42853.81
19:13:16|42853.82
19:13:18|42850.99
19:13:19|42847.29
19:13:20|42840.01
19:13:22|42840.
19:13:22|42840.
19:13:23|42840.
19:13:24|42839.01
19:13:25|42839.01
19:13:26|42839.
19:13:28|42837.71
19:13:29|42837.71
19:13:30|42837.71
19:13:31|42837.71
19:13:32|42837.71
19:13:33|42837.71
19:13:34|42837.71
19:13:35|42837.72
19:13:36|42837.72
19:13:37|42838.44
19:13:38|42838.54
19:13:39|42838.54
19:13:40|42838.54
19:13:41|42838.54
19:13:42|42839.83
19:13:43|42839.84
19:13:44|42837.19
19:13:45|42831.7
19:13:47|42831.71
19:13:49|42831.
19:13:49|42831.01
19:13:51|42838.75
19:13:52|42841.59
19:13:53|42841.6
19:13:54|42841.59
19:13:55|42841.59
19:13:56|42841.59
19:13:57|42841.59
19:13:58|42841.59
19:13:59|42841.59
19:14:00|42841.6
19:14:01|42841.99
19:14:03|42849.14
19:14:04|42849.99
19:14:04|42850.
19:14:05|42849.99
19:14:07|42849.99
19:14:09|42850.
19:14:09|42850.
19:14:11|42849.99
19:14:11|42849.99
19:14:13|42849.99
19:14:14|42849.99
19:14:14|42849.99
19:14:15|42849.99
19:14:17|42850.
19:14:18|42849.99
19:14:19|42849.99
19:14:21|42849.99
19:14:21|42850.
19:14:22|42849.99
19:14:23|42849.99
19:14:24|42850.
19:14:25|42850.
19:14:27|42850.
19:14:29|42850.
19:14:30|42850.
19:14:31|42849.99
19:14:31|42842.94
19:14:32|42842.94
19:14:34|42841.61
19:14:35|42841.61
19:14:36|42840.21
19:14:36|42840.22
19:14:38|42840.21
19:14:40|42840.22
19:14:40|42843.47
19:14:41|42843.48
19:14:42|42843.48
19:14:43|42840.7
19:14:44|42840.7
19:14:46|42840.7
19:14:46|42830.
19:14:47|42830.
19:14:48|42830.
19:14:49|42832.25
19:14:50|42831.61
19:14:51|42830.23
19:14:52|42838.19
19:14:53|42838.2
19:14:54|42838.2
19:14:55|42838.19
19:14:56|42835.51
19:14:57|42835.51
19:14:58|42835.51
19:14:59|42835.51
19:15:00|42835.52
19:15:01|42835.51
19:15:03|42835.51
19:15:03|42835.52
19:15:05|42835.51
19:15:05|42835.51
19:15:06|42835.51
19:15:07|42835.52
19:15:09|42835.52
19:15:10|42835.52
19:15:11|42835.51
19:15:12|42835.51
19:15:14|42835.52
19:15:15|42835.51
19:15:17|42835.51
19:15:19|42835.52
19:15:19|42835.51
19:15:20|42835.51
19:15:21|42835.51
19:15:22|42820.97
19:15:23|42824.57
19:15:24|42824.57
19:15:25|42824.57
19:15:26|42827.41
19:15:27|42825.2
19:15:28|42820.77
19:15:29|42818.7
19:15:30|42818.9
19:15:31|42821.
19:15:32|42821.37
19:15:34|42821.91
19:15:35|42824.56
19:15:36|42824.56
19:15:37|42835.5
19:15:38|42835.5
19:15:39|42835.5
19:15:40|42831.63
19:15:41|42831.62
19:15:42|42831.63
19:15:43|42835.51
19:15:44|42835.51
19:15:45|42835.51
19:15:47|42835.5
19:15:47|42835.5
19:15:48|42835.5
19:15:49|42835.51
19:15:50|42835.5
19:15:51|42839.78
19:15:52|42841.6
19:15:53|42841.6
19:15:54|42847.39
19:15:55|42850.
19:15:56|42856.47
19:15:57|42856.46
19:15:58|42844.17
19:15:59|42844.33
19:16:00|42844.33
19:16:02|42844.56
19:16:03|42844.56
19:16:05|42841.61
19:16:06|42841.6
19:16:07|42824.1
19:16:07|42824.1
19:16:08|42824.59
19:16:11|42824.59
19:16:11|42824.1
19:16:12|42824.09
19:16:13|42824.09
19:16:14|42824.09
19:16:15|42824.09
19:16:16|42820.
19:16:18|42820.
19:16:20|42816.91
19:16:21|42818.01
19:16:23|42818.
19:16:25|42818.
19:16:25|42818.
19:16:27|42815.
19:16:29|42811.
19:16:30|42811.
19:16:32|42810.99
19:16:32|42805.23
19:16:34|42802.01
19:16:35|42801.4
19:16:35|42801.39
19:16:38|42801.39
19:16:38|42801.39
19:16:39|42801.4
19:16:40|42801.39
19:16:41|42801.73
19:16:42|42800.46
19:16:43|42800.46
19:16:44|42801.73
19:16:45|42795.75
19:16:46|42796.99
19:16:47|42796.99
19:16:48|42797.
19:16:49|42796.99
19:16:50|42799.99
19:16:51|42799.98
19:16:52|42799.98
19:16:53|42800.
19:16:54|42799.99
19:16:55|42805.23
19:16:56|42807.66
19:16:57|42807.65
19:16:58|42808.24
19:16:59|42808.81
19:17:00|42807.12
19:17:01|42807.13
19:17:02|42807.12
19:17:03|42807.13
19:17:04|42807.13
19:17:05|42807.13
19:17:06|42807.12
19:17:08|42807.13
19:17:09|42807.12
19:17:11|42808.29
19:17:13|42808.28
19:17:14|42808.28
19:17:14|42808.29
19:17:15|42808.29
19:17:16|42808.28
19:17:18|42808.28
19:17:18|42808.28
19:17:21|42805.24
19:17:22|42805.24
19:17:23|42805.24
19:17:24|42805.24
19:17:26|42805.23
19:17:28|42805.23
19:17:29|42805.23
19:17:30|42799.51
19:17:31|42799.51
19:17:31|42799.51
19:17:33|42801.77
19:17:34|42797.5
19:17:35|42796.59
19:17:36|42795.74
19:17:37|42795.74
19:17:38|42792.42
19:17:40|42792.41
19:17:41|42795.74
19:17:43|42798.04
19:17:45|42795.74
19:17:45|42808.23
19:17:46|42808.29
19:17:47|42808.29
19:17:48|42812.21
19:17:49|42814.56
19:17:50|42827.45
19:17:51|42831.73
19:17:52|42830.18
19:17:53|42830.18
19:17:54|42830.18
19:17:55|42830.18
19:17:57|42824.92
19:17:58|42824.92
19:17:59|42824.92
19:18:00|42824.91
19:18:01|42840.94
19:18:02|42843.98
19:18:03|42843.97
19:18:04|42843.97
19:18:06|42841.02
19:18:06|42841.01
19:18:08|42841.01
19:18:08|42841.01
19:18:10|42840.62
19:18:11|42835.36
19:18:12|42835.35
19:18:12|42835.35
19:18:15|42836.69
19:18:15|42836.68
19:18:16|42836.68
19:18:17|42836.69
19:18:19|42836.68
19:18:20|42836.68
19:18:22|42836.69
19:18:24|42816.26
19:18:24|42809.46
19:18:26|42817.05
19:18:26|42818.44
19:18:29|42818.21
19:18:30|42817.14
19:18:31|42815.8
19:18:32|42815.8
19:18:33|42815.81
19:18:34|42815.8
19:18:35|42815.81
19:18:36|42815.8
19:18:38|42815.81
19:18:38|42815.8
19:18:39|42815.81
19:18:41|42815.8
19:18:43|42815.8
19:18:44|42815.8
19:18:44|42815.8
19:18:45|42815.89
19:18:46|42818.44
19:18:47|42818.44
19:18:48|42821.81
19:18:49|42821.8
19:18:50|42821.8
19:18:51|42818.47
19:18:52|42818.46
19:18:53|42818.46
19:18:54|42818.47
19:18:55|42813.92
19:18:56|42811.1
19:18:57|42811.1
19:18:58|42811.1
19:18:59|42804.71
19:19:00|42800.23
19:19:01|42800.23
19:19:02|42800.23
19:19:04|42798.83
19:19:04|42800.01
19:19:06|42800.
19:19:06|42799.53
19:19:07|42799.54
19:19:08|42799.53
19:19:09|42799.29
19:19:11|42799.3
19:19:11|42799.3
19:19:12|42799.3
19:19:13|42799.29
19:19:14|42802.69
19:19:15|42801.4
19:19:16|42801.39
19:19:19|42800.04
19:19:19|42800.04
19:19:21|42800.03
19:19:22|42801.38
19:19:24|42801.38
19:19:25|42800.04
19:19:27|42800.05
19:19:27|42795.74
19:19:29|42792.42
19:19:30|42792.43
19:19:31|42792.43
19:19:32|42792.43
19:19:33|42792.39
19:19:34|42792.39
19:19:35|42792.39
19:19:36|42792.39
19:19:38|42792.39
19:19:39|42790.61
19:19:39|42792.76
19:19:41|42792.77
19:19:41|42795.74
19:19:42|42795.73
19:19:44|42793.43
19:19:45|42786.08
19:19:45|42785.01
19:19:46|42785.
19:19:47|42785.
19:19:48|42785.
19:19:49|42785.
19:19:50|42785.01
19:19:51|42785.99
19:19:52|42786.
19:19:53|42786.
19:19:54|42786.
19:19:55|42785.99
19:19:56|42785.13
19:19:57|42785.13
19:19:58|42785.12
19:19:59|42785.01
19:20:00|42785.
19:20:01|42785.
19:20:02|42785.
19:20:03|42785.
19:20:04|42785.
19:20:05|42783.
19:20:06|42783.
19:20:07|42785.
19:20:09|42785.
19:20:10|42785.01
19:20:11|42785.
19:20:12|42785.
19:20:13|42785.
19:20:15|42785.01
19:20:16|42796.52
19:20:16|42796.52
19:20:19|42799.02
19:20:19|42801.24
19:20:22|42801.24
19:20:22|42808.29
19:20:24|42822.42
19:20:25|42815.13
19:20:27|42815.13
19:20:28|42815.14
19:20:30|42810.05
19:20:30|42805.83
19:20:31|42809.08
19:20:32|42808.57
19:20:33|42808.57
19:20:35|42808.57
19:20:35|42808.57
19:20:36|42804.29
19:20:38|42808.2
19:20:39|42802.62
19:20:40|42803.28
19:20:41|42792.62
19:20:42|42793.96
19:20:44|42792.2
19:20:45|42780.64
19:20:46|42783.74
19:20:48|42784.91
19:20:49|42784.93
19:20:50|42784.94
19:20:51|42784.54
19:20:52|42786.92
19:20:53|42783.41
19:20:54|42781.17
19:20:55|42781.17
19:20:56|42781.18
19:20:57|42784.54
19:20:58|42784.55
19:20:59|42784.54
19:21:00|42786.92
19:21:01|42788.52
19:21:02|42795.65
19:21:03|42795.65
19:21:04|42795.65
19:21:05|42795.65
19:21:06|42795.65
19:21:07|42795.65
19:21:08|42795.66
19:21:09|42795.65
19:21:10|42797.33
19:21:11|42797.25
19:21:12|42797.25
19:21:13|42797.26
19:21:14|42797.26
19:21:15|42795.65
19:21:16|42792.87
19:21:17|42790.32
19:21:18|42790.32
19:21:19|42787.09
19:21:20|42788.17
19:21:21|42796.4
19:21:23|42797.25
19:21:25|42799.97
19:21:26|42799.99
19:21:27|42796.35
19:21:28|42793.
19:21:29|42794.09
19:21:31|42794.09
19:21:32|42796.35
19:21:32|42796.35
19:21:34|42796.34
19:21:34|42796.34
19:21:36|42796.35
19:21:37|42796.35
19:21:38|42796.35
19:21:39|42796.34
19:21:41|42797.25
19:21:41|42797.25
19:21:43|42797.25
19:21:43|42797.25
19:21:45|42797.25
19:21:45|42797.26
19:21:47|42797.26
19:21:48|42797.26
19:21:48|42797.26
19:21:50|42797.26
19:21:50|42796.36
19:21:51|42796.36
19:21:52|42796.36
19:21:54|42792.76
19:21:54|42792.77
19:21:56|42792.76
19:21:57|42792.76
19:21:58|42796.35
19:21:59|42797.25
19:22:00|42799.98
19:22:01|42800.
19:22:02|42803.33
19:22:03|42803.32
19:22:05|42803.32
19:22:05|42803.32
19:22:07|42798.24
19:22:08|42795.7
19:22:09|42795.71
19:22:09|42795.71
19:22:11|42795.66
19:22:12|42792.77
19:22:12|42792.77
19:22:14|42792.77
19:22:14|42792.77
19:22:15|42792.78
19:22:17|42797.07
19:22:17|42797.08
19:22:20|42797.07
19:22:20|42797.07
19:22:22|42795.99
19:22:23|42793.09
19:22:25|42793.1
19:22:25|42797.06
19:22:27|42797.06
19:22:27|42797.06
19:22:30|42794.28
19:22:31|42787.29
19:22:33|42787.28
19:22:33|42787.29
19:22:34|42787.28
19:22:35|42791.6
19:22:36|42791.6
19:22:37|42791.6
19:22:38|42795.41
19:22:40|42794.19
19:22:41|42793.01
19:22:42|42793.01
19:22:43|42789.36
19:22:44|42789.35
19:22:45|42788.18
19:22:46|42788.19
19:22:47|42791.68
19:22:48|42792.66
19:22:49|42792.66
19:22:50|42792.66
19:22:51|42789.34
19:22:52|42789.34
19:22:53|42794.18
19:22:54|42794.19
19:22:55|42794.19
19:22:56|42794.19
19:22:57|42794.2
19:22:58|42796.55
19:22:59|42793.02
19:23:00|42793.02
19:23:01|42793.01
19:23:02|42794.18
19:23:03|42794.17
19:23:04|42794.17
19:23:05|42791.8
19:23:06|42791.81
19:23:07|42791.81
19:23:08|42794.18
19:23:09|42794.17
19:23:10|42794.18
19:23:12|42794.18
19:23:12|42792.01
19:23:14|42792.01
19:23:14|42792.02
19:23:15|42792.01
19:23:16|42791.16
19:23:18|42791.15
19:23:18|42791.16
19:23:19|42793.32
19:23:20|42791.17
19:23:22|42791.18
19:23:24|42794.17
19:23:26|42792.4
19:23:26|42792.41
19:23:28|42792.41
19:23:29|42792.4
19:23:30|42791.1
19:23:31|42789.91
19:23:33|42789.91
19:23:34|42789.91
19:23:34|42780.2
19:23:36|42777.16
19:23:37|42775.71
19:23:38|42774.59
19:23:38|42777.01
19:23:40|42775.59
19:23:41|42774.61
19:23:43|42774.09
19:23:44|42773.01
19:23:44|42772.43
19:23:45|42772.43
19:23:47|42772.43
19:23:47|42772.43
19:23:49|42772.
19:23:49|42771.39
19:23:50|42771.39
19:23:51|42768.99
19:23:52|42770.
19:23:53|42770.
19:23:54|42770.
19:23:56|42770.
19:23:57|42756.44
19:23:57|42755.09
19:23:58|42748.83
19:23:59|42726.19
19:24:00|42737.48
19:24:03|42737.63
19:24:03|42739.41
19:24:04|42738.35
19:24:05|42738.34
19:24:06|42731.43
19:24:08|42731.43
19:24:09|42729.3
19:24:09|42725.13
19:24:11|42721.45
19:24:12|42711.22
19:24:13|42708.49
19:24:14|42704.38
19:24:15|42692.7
19:24:16|42698.27
19:24:18|42684.64
19:24:20|42685.41
19:24:20|42684.07
19:24:22|42684.42
19:24:22|42692.43
19:24:25|42695.74
19:24:26|42691.47
19:24:28|42691.77
19:24:29|42693.03
19:24:30|42691.87
19:24:32|42695.04
19:24:33|42695.04
19:24:33|42700.
19:24:34|42699.99
19:24:35|42714.93
19:24:37|42720.
19:24:38|42720.
19:24:39|42714.26
19:24:40|42714.71
19:24:41|42714.72
19:24:42|42714.71
19:24:43|42710.94
19:24:45|42706.65
19:24:45|42717.55
19:24:46|42719.99
19:24:47|42719.29
19:24:48|42709.66
19:24:49|42713.41
19:24:51|42713.42
19:24:51|42713.42
19:24:52|42715.61
19:24:53|42715.62
19:24:54|42716.66
19:24:55|42716.67
19:24:56|42716.66
19:24:57|42706.33
19:24:59|42706.33
19:24:59|42706.34
19:25:00|42700.
19:25:02|42705.46
19:25:02|42704.62
19:25:03|42706.32
19:25:05|42706.32
19:25:05|42706.32
19:25:08|42713.29
19:25:09|42715.62
19:25:09|42716.66
19:25:10|42720.
19:25:13|42724.31
19:25:14|42725.92
19:25:14|42749.
19:25:15|42749.09
19:25:17|42749.09
19:25:18|42757.59
19:25:19|42758.09
19:25:20|42750.63
19:25:21|42749.09
19:25:22|42749.09
19:25:23|42747.67
19:25:24|42747.67
19:25:25|42749.08
19:25:26|42749.08
19:25:28|42738.97
19:25:28|42738.96
19:25:29|42741.46
19:25:31|42742.61
19:25:32|42742.73
19:25:32|42742.72
19:25:34|42739.54
19:25:35|42738.98
19:25:36|42745.02
19:25:37|42749.06
19:25:39|42749.06
19:25:39|42743.47
19:25:41|42743.47
19:25:41|42739.28
19:25:43|42729.09
19:25:44|42731.56
19:25:44|42732.84
19:25:45|42732.84
19:25:47|42732.84
19:25:47|42733.72
19:25:49|42738.11
19:25:50|42739.28
19:25:50|42739.27
19:25:51|42750.63
19:25:52|42750.63
19:25:53|42750.63
19:25:54|42752.34
19:25:55|42750.71
19:25:57|42750.72
19:25:58|42750.71
19:25:58|42750.63
19:26:00|42757.61
19:26:02|42750.63
19:26:03|42744.63
19:26:04|42776.21
19:26:05|42781.41
19:26:06|42775.13
19:26:07|42767.32
19:26:08|42763.12
19:26:09|42766.47
19:26:10|42759.99
19:26:11|42759.99
19:26:12|42792.41
19:26:14|42785.89
19:26:14|42800.
19:26:16|42800.01
19:26:16|42791.85
19:26:19|42795.58
19:26:19|42795.57
19:26:20|42795.58
19:26:21|42795.58
19:26:22|42795.73
19:26:23|42795.74
19:26:24|42795.73
19:26:25|42810.43
19:26:27|42812.67
19:26:28|42805.22
19:26:29|42810.75
19:26:30|42826.2
19:26:31|42829.44
19:26:32|42832.06
19:26:33|42832.07
19:26:34|42827.72
19:26:35|42830.29
19:26:36|42830.26
19:26:37|42820.01
19:26:38|42820.
19:26:39|42820.
19:26:40|42813.06
19:26:42|42813.06
19:26:43|42813.06
19:26:44|42810.23
19:26:45|42806.76
19:26:46|42804.24
19:26:46|42808.32
19:26:47|42808.32
19:26:49|42803.34
19:26:50|42803.33
19:26:51|42802.75
19:26:51|42802.75
19:26:53|42798.89
19:26:54|42791.31
19:26:55|42789.19
19:26:55|42789.2
19:26:56|42789.2
19:26:58|42789.19
19:26:58|42789.19
19:27:00|42789.19
19:27:01|42786.8
19:27:02|42789.53
19:27:04|42805.25
19:27:05|42805.25
19:27:06|42805.25
19:27:06|42807.76
19:27:07|42807.76
19:27:08|42807.75
19:27:09|42805.25
19:27:10|42798.61
19:27:11|42798.62
19:27:12|42798.62
19:27:13|42799.65
19:27:15|42798.63
19:27:15|42798.63
19:27:16|42798.63
19:27:18|42799.99
19:27:18|42801.68
19:27:19|42799.53
19:27:20|42799.52
19:27:21|42804.8
19:27:24|42804.8
19:27:24|42804.79
19:27:26|42804.8
19:27:26|42804.8
19:27:28|42804.8
19:27:30|42804.79
19:27:31|42804.8
19:27:31|42804.8
19:27:33|42805.23
19:27:33|42805.23
19:27:35|42805.23
19:27:35|42805.23
19:27:36|42804.8
19:27:39|42804.79
19:27:39|42804.79
19:27:40|42804.8
19:27:41|42804.8
19:27:43|42804.79
19:27:44|42803.34
19:27:46|42803.35
19:27:46|42797.39
19:27:47|42793.3
19:27:49|42793.3
19:27:50|42793.31
19:27:51|42793.31
19:27:51|42793.31
19:27:53|42790.24
19:27:54|42791.58
19:27:54|42791.57
19:27:55|42791.58
19:27:56|42791.58
19:27:58|42792.5
19:27:59|42792.5
19:28:00|42792.5
19:28:01|42792.51
19:28:01|42793.29
19:28:02|42793.29
19:28:04|42781.66
19:28:05|42780.04
19:28:05|42777.32
19:28:08|42777.33
19:28:08|42777.33
19:28:10|42777.33
19:28:10|42777.33
19:28:12|42776.33
19:28:14|42767.1
19:28:14|42767.11
19:28:15|42771.29
19:28:16|42771.28
19:28:17|42776.15
19:28:18|42776.16
19:28:19|42776.15
19:28:20|42776.15
19:28:21|42786.93
19:28:22|42786.93
19:28:23|42789.22
19:28:24|42789.22
19:28:25|42789.22
19:28:26|42789.22
19:28:27|42792.11
19:28:29|42792.98
19:28:31|42792.98
19:28:32|42792.98
19:28:33|42795.93
19:28:35|42795.93
19:28:35|42795.93
19:28:36|42795.92
19:28:37|42795.92
19:28:38|42795.92
19:28:40|42795.93
19:28:41|42795.92
19:28:42|42795.92
19:28:44|42793.88
19:28:45|42793.88
19:28:46|42793.88
19:28:47|42793.89
19:28:48|42793.88
19:28:49|42793.88
19:28:50|42783.75
19:28:51|42777.33
19:28:52|42777.34
19:28:53|42777.33
19:28:54|42777.02
19:28:56|42777.02
19:28:57|42773.21
19:28:58|42770.74
19:28:58|42773.72
19:28:59|42770.75
19:29:00|42770.74
19:29:02|42770.74
19:29:03|42770.75
19:29:03|42770.75
19:29:05|42770.75
19:29:05|42770.75
19:29:07|42770.75
19:29:08|42770.74
19:29:09|42781.53
19:29:10|42781.53
19:29:11|42781.53
19:29:11|42779.58
19:29:13|42780.74
19:29:14|42781.54
19:29:14|42781.54
19:29:15|42776.8
19:29:16|42777.78
19:29:17|42777.78
19:29:19|42777.78
19:29:20|42777.78
19:29:21|42777.78
19:29:21|42783.78
19:29:22|42783.37
19:29:24|42783.37
19:29:25|42784.51
19:29:26|42791.93
19:29:26|42786.74
19:29:27|42789.96
19:29:29|42789.95
19:29:31|42789.94
19:29:32|42789.94
19:29:34|42789.95
19:29:34|42787.72
19:29:37|42787.73
19:29:38|42787.73
19:29:39|42787.73
19:29:40|42787.73
19:29:41|42787.73
19:29:42|42787.73
19:29:43|42787.72
19:29:44|42787.72
19:29:44|42783.63
19:29:46|42775.04
19:29:47|42775.04
19:29:48|42775.03
19:29:48|42775.04
19:29:50|42775.03
19:29:50|42775.03
19:29:52|42770.94
19:29:53|42770.94
19:29:54|42770.95
19:29:54|42770.95
19:29:55|42772.05
19:29:57|42772.05
19:29:57|42772.04
19:29:58|42772.04
19:30:00|42772.04
19:30:01|42772.04
19:30:01|42772.04
19:30:03|42772.04
19:30:04|42772.04
19:30:05|42772.39
19:30:07|42772.38
19:30:07|42780.99
19:30:09|42782.62
19:30:10|42785.84
19:30:11|42785.84
19:30:11|42785.85
19:30:13|42787.24
19:30:15|42787.24
19:30:15|42787.24
19:30:16|42786.9
19:30:17|42786.9
19:30:18|42786.89
19:30:19|42787.72
19:30:21|42786.96
19:30:21|42789.23
19:30:22|42789.23
19:30:23|42789.23
19:30:25|42787.74
19:30:25|42787.74
19:30:27|42787.73
19:30:27|42787.74
19:30:28|42787.74
19:30:29|42787.74
19:30:31|42787.74
19:30:33|42787.74
19:30:34|42787.74
19:30:35|42787.73
19:30:36|42787.74
19:30:37|42787.73
19:30:39|42787.73
19:30:39|42787.74
19:30:40|42786.
19:30:42|42786.01
19:30:42|42775.24
19:30:43|42774.02
19:30:45|42774.01
19:30:46|42774.02
19:30:46|42774.02
19:30:47|42774.01
19:30:48|42774.02
19:30:51|42774.02
19:30:51|42774.02
19:30:52|42770.96
19:30:53|42770.95
19:30:54|42770.74
19:30:55|42760.
19:30:56|42755.55
19:30:57|42750.
19:30:58|42750.
19:30:59|42750.01
19:31:01|42746.17
19:31:01|42746.16
19:31:02|42746.16
19:31:03|42746.16
19:31:04|42748.83
19:31:06|42757.59
19:31:07|42757.58
19:31:08|42750.6
19:31:09|42748.84
19:31:11|42748.84
19:31:11|42746.16
19:31:12|42731.98
19:31:15|42731.98
19:31:15|42731.98
19:31:17|42733.02
19:31:18|42730.
19:31:19|42725.94
19:31:20|42725.94
19:31:21|42716.38
19:31:22|42714.28
19:31:23|42720.97
19:31:24|42713.82
19:31:26|42714.15
19:31:27|42720.95
19:31:27|42720.97
19:31:28|42720.98
19:31:31|42720.97
19:31:31|42720.97
19:31:33|42720.97
19:31:35|42720.98
19:31:37|42718.11
19:31:39|42719.39
19:31:39|42719.4
19:31:40|42719.4
19:31:42|42719.39
19:31:43|42719.39
19:31:44|42719.39
19:31:46|42719.39
19:31:47|42719.39
19:31:47|42706.6
19:31:48|42706.6
19:31:49|42706.6
19:31:50|42706.6
19:31:51|42706.61
19:31:52|42705.1
19:31:53|42711.49
19:31:54|42711.49
19:31:56|42711.49
19:31:57|42715.52
19:31:58|42713.07
19:31:59|42713.08
19:32:00|42724.33
19:32:02|42724.33
19:32:03|42721.41
19:32:04|42721.41
19:32:05|42723.73
19:32:06|42726.98
19:32:07|42732.7
19:32:07|42735.83
19:32:10|42738.26
19:32:10|42735.84
19:32:12|42735.84
19:32:12|42731.85
19:32:14|42735.51
19:32:14|42735.52
19:32:15|42735.51
19:32:16|42735.51
19:32:17|42748.81
19:32:18|42748.82
19:32:19|42748.82
19:32:20|42735.82
19:32:21|42730.49
19:32:22|42730.5
19:32:23|42730.5
19:32:25|42730.5
19:32:26|42724.91
19:32:27|42724.91
19:32:28|42727.86
19:32:29|42727.86
19:32:30|42731.84
19:32:31|42735.5
19:32:32|42738.14
19:32:34|42735.51
19:32:35|42735.51
19:32:35|42735.51
19:32:36|42743.32
19:32:38|42748.82
19:32:40|42749.98
19:32:41|42749.54
19:32:41|42750.41
19:32:42|42750.42
19:32:43|42742.32
19:32:45|42740.78
19:32:45|42735.24
19:32:47|42724.93
19:32:48|42724.93
19:32:48|42715.01
19:32:49|42718.16
19:32:50|42718.15
19:32:52|42718.49
19:32:53|42715.51
19:32:54|42715.51
19:32:54|42715.51
19:32:55|42715.52
19:32:57|42715.51
19:32:58|42715.51
19:33:00|42715.01
19:33:00|42715.01
19:33:02|42714.71
19:33:02|42715.5
19:33:03|42715.52
19:33:04|42723.15
19:33:05|42725.16
19:33:07|42718.89
19:33:08|42716.08
19:33:09|42716.07
19:33:10|42716.08
19:33:11|42716.08
19:33:12|42716.08
19:33:13|42716.07
19:33:14|42718.89
19:33:15|42718.89
19:33:16|42718.89
19:33:17|42719.38
19:33:19|42719.38
19:33:19|42716.91
19:33:20|42716.9
19:33:21|42716.9
19:33:22|42716.9
19:33:23|42716.91
19:33:25|42719.39
19:33:27|42720.28
19:33:28|42720.28
19:33:28|42722.94
19:33:30|42723.13
19:33:32|42723.14
19:33:32|42721.83
19:33:33|42721.83
19:33:35|42719.
19:33:37|42719.01
19:33:38|42719.01
19:33:40|42719.37
19:33:42|42719.37
19:33:44|42717.4
19:33:45|42719.36
19:33:46|42717.18
19:33:48|42716.9
19:33:49|42714.71
19:33:49|42714.71
19:33:51|42707.98
19:33:51|42706.81
19:33:52|42706.8
19:33:53|42709.06
19:33:54|42706.61
19:33:55|42703.56
19:33:56|42705.43
19:33:58|42705.43
19:33:58|42705.43
19:33:59|42707.97
19:34:01|42713.33
19:34:02|42714.56
19:34:04|42711.24
19:34:05|42710.04
19:34:06|42710.38
19:34:07|42710.92
19:34:09|42710.92
19:34:10|42713.09
19:34:11|42713.1
19:34:11|42708.77
19:34:13|42708.76
19:34:15|42710.92
19:34:15|42710.91
19:34:17|42710.92
19:34:18|42708.73
19:34:19|42708.73
19:34:20|42708.73
19:34:21|42708.73
19:34:22|42708.74
19:34:23|42708.73
19:34:24|42708.74
19:34:25|42705.44
19:34:26|42700.24
19:34:27|42700.01
19:34:28|42700.
19:34:29|42700.
19:34:30|42700.01
19:34:31|42700.
19:34:32|42708.75
19:34:34|42708.75
19:34:35|42708.76
19:34:37|42708.71
19:34:38|42709.99
19:34:39|42704.84
19:34:41|42705.87
19:34:41|42708.48
19:34:42|42708.67
19:34:43|42710.91
19:34:44|42711.98
19:34:45|42711.98
19:34:47|42711.98
19:34:48|42711.97
19:34:49|42711.98
19:34:50|42711.98
19:34:51|42707.88
19:34:52|42706.13
19:34:53|42704.42
19:34:54|42708.91
19:34:55|42708.91
19:34:56|42708.9
19:34:57|42706.13
19:34:58|42691.75
19:34:59|42691.75
19:35:00|42696.78
19:35:01|42696.33
19:35:02|42694.31
19:35:03|42691.75
19:35:04|42690.48
19:35:05|42683.58
19:35:07|42683.58
19:35:07|42688.35
19:35:09|42688.38
19:35:09|42687.46
19:35:10|42688.26
19:35:11|42693.38
19:35:13|42691.24
19:35:13|42691.23
19:35:15|42688.95
19:35:16|42691.23
19:35:17|42697.14
19:35:18|42697.14
19:35:19|42697.13
19:35:19|42697.13
19:35:21|42697.13
19:35:21|42697.14
19:35:22|42700.09
19:35:24|42706.12
19:35:25|42706.13
19:35:25|42706.13
19:35:27|42708.89
19:35:27|42706.13
19:35:28|42706.13
19:35:31|42706.14
19:35:32|42706.14
19:35:32|42703.12
19:35:33|42703.13
19:35:35|42694.76
19:35:37|42690.43
19:35:37|42690.78
19:35:38|42690.78
19:35:40|42695.54
19:35:41|42703.
19:35:42|42705.63
19:35:43|42703.
19:35:44|42703.
19:35:45|42700.86
19:35:46|42701.62
19:35:47|42703.62
19:35:48|42703.62
19:35:49|42683.59
19:35:51|42684.77
19:35:53|42684.06
19:35:53|42684.06
19:35:55|42684.06
19:35:56|42679.82
19:35:57|42680.2
19:35:57|42682.01
19:35:58|42676.37
19:35:59|42674.05
19:36:01|42671.78
19:36:03|42671.58
19:36:03|42671.59
19:36:04|42671.58
19:36:05|42643.11
19:36:06|42650.11
19:36:07|42648.63
19:36:09|42664.72
19:36:10|42664.72
19:36:11|42656.71
19:36:12|42656.69
19:36:13|42650.63
19:36:14|42650.83
19:36:16|42652.59
19:36:16|42652.59
19:36:17|42652.6
19:36:18|42652.6
19:36:20|42652.6
19:36:22|42652.59
19:36:22|42652.26
19:36:23|42652.27
19:36:24|42652.26
19:36:25|42652.27
19:36:26|42669.23
19:36:27|42671.58
19:36:28|42673.66
19:36:29|42673.66
19:36:30|42682.01
19:36:31|42684.05
19:36:32|42684.78
19:36:33|42684.78
19:36:34|42684.78
19:36:35|42684.23
19:36:37|42678.13
19:36:39|42678.13
19:36:39|42678.14
19:36:40|42681.98
19:36:41|42678.14
19:36:42|42679.72
19:36:43|42668.79
19:36:44|42659.33
19:36:45|42659.33
19:36:46|42669.09
19:36:47|42663.76
19:36:48|42665.88
19:36:49|42660.07
19:36:50|42660.07
19:36:51|42660.07
19:36:52|42655.56
19:36:53|42655.56
19:36:55|42655.56
19:36:56|42655.56
19:36:56|42654.98
19:36:57|42654.98
19:36:58|42652.6
19:36:59|42652.6
19:37:00|42652.6
19:37:01|42652.6
19:37:03|42652.61
19:37:03|42653.29
19:37:05|42655.98
19:37:06|42661.51
19:37:06|42662.72
19:37:08|42662.72
19:37:08|42662.72
19:37:10|42662.72
19:37:11|42662.72
19:37:11|42662.73
19:37:13|42662.72
19:37:13|42660.23
19:37:15|42662.72
19:37:16|42662.72
19:37:16|42662.72
19:37:17|42665.87
19:37:19|42671.21
19:37:20|42672.23
19:37:21|42670.45
19:37:22|42673.64
19:37:24|42673.64
19:37:24|42673.65
19:37:25|42672.23
19:37:26|42672.23
19:37:27|42670.45
19:37:28|42670.45
19:37:29|42672.24
19:37:30|42673.65
19:37:31|42673.66
19:37:32|42680.03
19:37:33|42680.04
19:37:34|42680.04
19:37:35|42680.04
19:37:36|42680.03
19:37:38|42680.03
19:37:40|42680.17
19:37:40|42684.76
19:37:41|42684.76
19:37:42|42684.76
19:37:43|42684.76
19:37:44|42684.76
19:37:45|42684.77
19:37:46|42681.03
19:37:47|42681.02
19:37:48|42681.02
19:37:50|42681.02
19:37:50|42672.23
19:37:51|42672.24
19:37:52|42671.44
19:37:53|42671.45
19:37:54|42671.44
19:37:56|42671.45
19:37:56|42671.45
19:37:57|42671.45
19:37:59|42671.44
19:37:59|42671.44
19:38:00|42671.45
19:38:03|42671.44
19:38:04|42671.45
19:38:05|42671.45
19:38:05|42671.44
19:38:06|42671.44
19:38:08|42665.8
19:38:08|42664.15
19:38:09|42662.81
19:38:10|42664.14
19:38:11|42669.16
19:38:12|42669.16
19:38:13|42666.17
19:38:14|42661.38
19:38:15|42662.
19:38:16|42657.37
19:38:18|42652.6
19:38:19|42647.13
19:38:20|42647.13
19:38:21|42649.75
19:38:23|42646.29
19:38:23|42645.86
19:38:25|42645.85
19:38:26|42645.85
19:38:28|42645.86
19:38:29|42649.74
19:38:29|42649.75
19:38:30|42649.75
19:38:32|42649.75
19:38:33|42648.05
19:38:33|42649.75
19:38:34|42649.74
19:38:36|42649.75
19:38:37|42662.
19:38:38|42662.
19:38:39|42660.46
19:38:40|42660.46
19:38:41|42660.47
19:38:42|42660.46
19:38:43|42660.46
19:38:44|42671.44
19:38:45|42671.43
19:38:46|42671.43
19:38:47|42675.61
19:38:49|42677.75
19:38:50|42677.74
19:38:50|42675.61
19:38:52|42679.97
19:38:53|42683.6
19:38:54|42683.59
19:38:55|42683.59
19:38:56|42683.59
19:38:57|42680.73
19:38:58|42675.91
19:38:59|42675.72
19:39:00|42675.71
19:39:01|42675.71
19:39:02|42675.72
19:39:03|42674.85
19:39:04|42674.85
19:39:05|42677.09
19:39:06|42677.1
19:39:07|42677.09
19:39:09|42674.85
19:39:09|42674.85
19:39:11|42674.84
19:39:12|42674.84
19:39:13|42674.84
19:39:13|42674.85
19:39:14|42674.84
19:39:16|42674.85
19:39:17|42674.84
19:39:18|42673.48
19:39:20|42666.71
19:39:21|42656.98
19:39:22|42656.98
19:39:22|42656.98
19:39:23|42656.99
19:39:26|42659.89
19:39:26|42659.89
19:39:27|42657.11
19:39:28|42650.14
19:39:29|42646.31
19:39:30|42648.45
19:39:31|42648.46
19:39:33|42650.37
19:39:33|42651.59
19:39:34|42651.59
19:39:36|42651.59
19:39:36|42651.58
19:39:37|42651.86
19:39:38|42651.86
19:39:39|42655.98
19:39:41|42665.91
19:39:42|42671.39
19:39:43|42671.38
19:39:44|42671.39
19:39:45|42671.39
19:39:46|42673.47
19:39:47|42673.48
19:39:48|42673.47
19:39:49|42673.47
19:39:51|42673.47
19:39:51|42673.48
19:39:52|42673.48
19:39:53|42673.48
19:39:54|42673.48
19:39:55|42673.47
19:39:56|42668.09
19:39:57|42668.09
19:39:58|42668.08
19:39:59|42673.47
19:40:00|42673.47
19:40:01|42673.47
19:40:02|42678.25
19:40:04|42679.91
19:40:04|42680.72
19:40:05|42683.58
19:40:06|42683.58
19:40:07|42684.77
19:40:09|42684.77
19:40:10|42684.77
19:40:11|42678.96
19:40:12|42674.01
19:40:13|42675.51
19:40:14|42674.08
19:40:15|42674.08
19:40:16|42674.09
19:40:17|42674.09
19:40:18|42682.4
19:40:19|42682.4
19:40:20|42676.5
19:40:21|42678.17
19:40:22|42678.17
19:40:23|42678.18
19:40:25|42680.07
19:40:26|42682.03
19:40:26|42682.02
19:40:28|42682.03
19:40:29|42682.03
19:40:30|42682.02
19:40:32|42681.83
19:40:33|42676.29
19:40:34|42676.28
19:40:35|42676.28
19:40:36|42676.29
19:40:37|42674.72
19:40:38|42687.92
19:40:38|42684.44
19:40:40|42683.07
19:40:42|42683.07
19:40:42|42677.53
19:40:44|42674.03
19:40:45|42671.39
19:40:47|42671.38
19:40:48|42665.79
19:40:49|42665.8
19:40:49|42665.8
19:40:50|42667.81
19:40:52|42667.81
19:40:53|42667.82
19:40:54|42667.82
19:40:55|42668.83
19:40:57|42659.91
19:40:59|42657.12
19:40:59|42655.72
19:41:00|42645.85
19:41:02|42651.5
19:41:02|42649.78
19:41:04|42651.51
19:41:04|42651.51
19:41:07|42652.59
19:41:07|42652.6
19:41:08|42652.6
19:41:09|42639.34
19:41:11|42642.25
19:41:12|42642.26
19:41:14|42643.97
19:41:15|42643.97
19:41:16|42643.97
19:41:17|42643.98
19:41:17|42640.3
19:41:19|42637.21
19:41:19|42637.22
19:41:21|42636.51
19:41:21|42632.45
19:41:23|42628.27
19:41:24|42628.27
19:41:25|42623.83
19:41:25|42625.62
19:41:27|42623.75
19:41:27|42625.93
19:41:29|42625.03
19:41:30|42625.04
19:41:31|42625.03
19:41:32|42623.75
19:41:33|42623.76
19:41:34|42623.74
19:41:35|42621.73
19:41:35|42623.74
19:41:37|42623.73
19:41:39|42623.74
19:41:39|42618.28
19:41:40|42617.92
19:41:42|42614.39
19:41:44|42618.28
19:41:45|42613.17
19:41:46|42618.27
19:41:48|42625.03
19:41:49|42628.06
19:41:49|42625.05
19:41:52|42637.58
19:41:52|42640.21
19:41:53|42642.37
19:41:54|42642.35
19:41:56|42642.35
19:41:57|42640.01
19:41:57|42639.62
19:41:58|42639.47
19:41:59|42639.46
19:42:00|42637.59
19:42:01|42635.71
19:42:02|42635.71
19:42:03|42637.58
19:42:05|42635.09
19:42:05|42635.09
19:42:07|42637.58
19:42:08|42639.45
19:42:09|42643.64
19:42:10|42640.44
19:42:12|42642.16
19:42:13|42642.32
19:42:14|42640.19
19:42:15|42639.09
19:42:16|42639.08
19:42:17|42640.19
19:42:18|42640.19
19:42:19|42640.19
19:42:20|42640.19
19:42:21|42640.19
19:42:22|42640.19
19:42:23|42640.19
19:42:24|42640.19
19:42:26|42640.2
19:42:26|42652.58
19:42:28|42652.59
19:42:28|42652.59
19:42:29|42652.59
19:42:31|42652.59
19:42:33|42655.47
19:42:33|42655.47
19:42:34|42644.88
19:42:36|42644.88
19:42:36|42644.88
19:42:37|42644.89
19:42:39|42644.88
19:42:40|42644.88
19:42:41|42644.89
19:42:42|42644.88
19:42:43|42644.88
19:42:45|42644.88
19:42:46|42650.05
19:42:46|42645.32
19:42:48|42651.05
19:42:49|42650.05
19:42:50|42650.05
19:42:50|42650.05
19:42:52|42649.78
19:42:52|42649.76
19:42:53|42649.77
19:42:54|42643.51
19:42:55|42643.5
19:42:56|42643.5
19:42:57|42643.51
19:42:59|42649.58
19:43:01|42649.59
19:43:01|42649.58
19:43:02|42649.59
19:43:04|42649.59
19:43:04|42649.58
19:43:05|42645.47
19:43:07|42645.68
19:43:08|42648.38
19:43:08|42649.57
19:43:11|42649.57
19:43:11|42645.89
19:43:13|42645.88
19:43:15|42644.33
19:43:16|42644.33
19:43:16|42636.2
19:43:18|42625.94
19:43:19|42625.94
19:43:19|42633.08
19:43:21|42633.09
19:43:23|42633.08
19:43:24|42633.43
19:43:25|42635.04
19:43:26|42635.03
19:43:27|42630.36
19:43:28|42640.03
19:43:30|42640.41
19:43:31|42640.41
19:43:31|42641.66
19:43:32|42639.14
19:43:34|42644.22
19:43:34|42644.32
19:43:35|42644.32
19:43:36|42640.92
19:43:39|42645.87
19:43:39|42645.88
19:43:40|42645.88
19:43:43|42645.87
19:43:44|42645.87
19:43:45|42645.87
19:43:47|42641.63
19:43:47|42639.87
19:43:48|42643.49
19:43:49|42639.87
19:43:51|42639.89
19:43:52|42639.68
19:43:53|42639.68
19:43:54|42639.99
19:43:56|42640.49
19:43:57|42640.48
19:43:58|42640.48
19:43:58|42637.71
19:43:59|42635.44
19:44:01|42635.04
19:44:02|42635.03
19:44:04|42634.94
19:44:04|42634.94
19:44:07|42631.68
19:44:07|42631.69
19:44:08|42630.65
19:44:10|42640.49
19:44:11|42641.63
19:44:12|42645.86
19:44:13|42645.87
19:44:14|42645.88
19:44:16|42649.56
19:44:16|42649.56
19:44:17|42649.58
19:44:19|42649.58
19:44:19|42649.58
19:44:20|42653.76
19:44:22|42655.45
19:44:22|42655.47
19:44:25|42655.48
19:44:25|42663.83
19:44:26|42666.69
19:44:28|42666.69
19:44:28|42669.95
19:44:30|42666.79
19:44:31|42665.48
19:44:32|42669.94
19:44:33|42666.38
19:44:34|42666.38
19:44:35|42661.31
19:44:36|42661.31
19:44:37|42661.31
19:44:38|42661.3
19:44:39|42661.3
19:44:40|42661.3
19:44:41|42661.3
19:44:42|42661.3
19:44:43|42661.3
19:44:44|42661.3
19:44:45|42661.31
19:44:46|42658.44
19:44:47|42665.38
19:44:48|42665.72
19:44:49|42665.71
19:44:50|42666.78
19:44:51|42666.77
19:44:52|42666.14
19:44:53|42666.77
19:44:54|42666.78
19:44:55|42666.78
19:44:56|42665.84
19:44:57|42666.77
19:44:58|42666.78
19:44:59|42666.77
19:45:00|42663.16
19:45:01|42663.15
19:45:03|42663.15
19:45:05|42663.16
19:45:06|42670.
19:45:07|42670.
19:45:08|42670.
19:45:09|42670.
19:45:10|42670.01
19:45:11|42670.
19:45:12|42670.
19:45:13|42670.
19:45:15|42670.01
19:45:17|42670.
19:45:19|42670.
19:45:19|42639.76
19:45:20|42634.04
19:45:21|42650.99
19:45:22|42651.
19:45:24|42650.99
19:45:25|42651.
19:45:26|42650.99
19:45:27|42647.81
19:45:28|42650.96
19:45:29|42650.96
19:45:30|42650.96
19:45:31|42650.95
19:45:32|42650.96
19:45:34|42651.
19:45:34|42650.99
19:45:36|42651.
19:45:36|42651.
19:45:38|42650.99
19:45:38|42650.99
19:45:40|42648.86
19:45:41|42653.06
19:45:42|42653.07
19:45:44|42653.06
19:45:44|42648.72
19:45:45|42650.
19:45:46|42650.
19:45:48|42649.99
19:45:50|42647.62
19:45:50|42645.59
19:45:53|42645.59
19:45:53|42645.6
19:45:55|42645.59
19:45:56|42645.59
19:45:56|42644.7
19:45:57|42641.98
19:45:59|42642.81
19:46:00|42637.53
19:46:01|42636.01
19:46:02|42630.01
19:46:03|42630.
19:46:05|42627.36
19:46:05|42627.35
19:46:06|42627.35
19:46:08|42623.74
19:46:09|42622.04
19:46:11|42618.01
19:46:11|42621.
19:46:12|42620.99
19:46:13|42621.
19:46:14|42620.99
19:46:15|42618.01
19:46:16|42618.01
19:46:17|42618.01
19:46:18|42618.34
19:46:19|42618.35
19:46:20|42618.35
19:46:21|42618.35
19:46:23|42629.99
19:46:24|42630.
19:46:25|42630.
19:46:26|42633.23
19:46:27|42633.24
19:46:28|42633.24
19:46:29|42633.24
19:46:30|42633.25
19:46:31|42633.24
19:46:32|42634.12
19:46:34|42634.12
19:46:35|42636.01
19:46:35|42636.
19:46:38|42639.63
19:46:38|42636.64
19:46:39|42637.27
19:46:40|42637.26
19:46:41|42630.
19:46:42|42624.89
19:46:43|42627.96
19:46:44|42627.95
19:46:45|42627.95
19:46:47|42626.02
19:46:48|42618.37
19:46:48|42618.35
19:46:50|42618.35
19:46:51|42618.36
19:46:52|42614.46
19:46:53|42610.02
19:46:54|42610.88
19:46:55|42614.25
19:46:56|42611.36
19:46:56|42611.36
19:46:57|42611.35
19:46:59|42611.35
19:47:00|42611.36
19:47:00|42610.75
19:47:02|42618.1
19:47:03|42616.78
19:47:04|42619.9
19:47:05|42627.64
19:47:06|42627.63
19:47:07|42627.95
19:47:07|42627.96
19:47:10|42630.96
19:47:11|42635.22
19:47:13|42630.96
19:47:13|42635.13
19:47:16|42633.15
19:47:16|42633.15
19:47:17|42635.07
19:47:18|42636.05
19:47:21|42635.2
19:47:21|42633.17
19:47:23|42634.53
19:47:24|42634.52
19:47:25|42634.52
19:47:26|42634.53
19:47:27|42634.53
19:47:28|42634.52
19:47:29|42634.53
19:47:30|42634.53
19:47:31|42634.52
19:47:32|42633.49
19:47:33|42634.52
19:47:34|42634.52
19:47:35|42634.51
19:47:36|42634.52
19:47:37|42634.51
19:47:38|42634.52
19:47:40|42634.52
19:47:41|42626.41
19:47:42|42628.07
19:47:42|42634.41
19:47:45|42627.45
19:47:46|42629.92
19:47:48|42624.45
19:47:48|42621.72
19:47:49|42623.12
19:47:51|42619.98
19:47:52|42619.98
19:47:54|42620.34
19:47:54|42613.52
19:47:55|42613.52
19:47:56|42613.86
19:47:57|42613.87
19:47:58|42613.86
19:47:59|42614.86
19:48:00|42620.4
19:48:02|42620.4
19:48:04|42620.41
19:48:05|42621.49
19:48:05|42621.7
19:48:07|42621.7
19:48:08|42617.18
19:48:08|42621.68
19:48:09|42621.68
19:48:12|42620.89
19:48:13|42620.9
19:48:14|42619.14
19:48:14|42619.15
19:48:15|42615.02
19:48:16|42618.59
19:48:17|42618.59
19:48:18|42619.15
19:48:20|42620.42
19:48:21|42620.41
19:48:22|42619.14
19:48:23|42619.15
19:48:25|42619.22
19:48:26|42619.62
19:48:26|42629.57
19:48:28|42629.56
19:48:29|42629.56
19:48:30|42629.57
19:48:31|42634.4
19:48:31|42634.51
19:48:33|42634.5
19:48:34|42634.5
19:48:35|42634.52
19:48:35|42634.53
19:48:38|42634.52
19:48:40|42637.21
19:48:40|42640.14
19:48:41|42642.48
19:48:43|42642.48
19:48:44|42642.48
19:48:45|42640.76
19:48:46|42640.76
19:48:47|42640.76
19:48:48|42640.75
19:48:49|42642.43
19:48:50|42642.35
19:48:51|42641.41
19:48:52|42641.41
19:48:53|42638.27
19:48:54|42638.28
19:48:55|42638.28
19:48:56|42638.28
19:48:57|42638.28
19:48:58|42641.41
19:48:59|42642.47
19:49:00|42642.48
19:49:01|42642.48
19:49:02|42642.48
19:49:03|42642.48
19:49:05|42649.78
19:49:05|42649.78
19:49:06|42649.99
19:49:08|42650.
19:49:10|42649.99
19:49:10|42650.
19:49:11|42649.99
19:49:12|42649.99
19:49:13|42642.47
19:49:14|42637.15
19:49:15|42637.15
19:49:17|42637.16
19:49:17|42637.16
19:49:19|42632.03
19:49:20|42628.07
19:49:22|42624.45
19:49:24|42627.8
19:49:24|42627.8
19:49:26|42627.8
19:49:26|42627.8
19:49:27|42627.8
19:49:29|42627.8
19:49:30|42628.41
19:49:31|42628.42
19:49:32|42628.41
19:49:32|42628.42
19:49:34|42628.42
19:49:35|42628.42
19:49:35|42628.41
19:49:37|42628.42
19:49:38|42628.42
19:49:39|42628.77
19:49:39|42631.17
19:49:41|42631.17
19:49:42|42631.18
19:49:42|42631.17
19:49:45|42631.18
19:49:45|42628.92
19:49:46|42628.92
19:49:47|42628.92
19:49:48|42628.93
19:49:49|42625.16
19:49:50|42627.72
19:49:51|42625.18
19:49:52|42625.18
19:49:54|42625.17
19:49:55|42623.99
19:49:56|42621.01
19:49:57|42621.02
19:49:58|42623.98
19:49:59|42623.99
19:50:00|42623.99
19:50:01|42623.99
19:50:02|42624.
19:50:04|42624.
19:50:05|42623.99
19:50:06|42624.
19:50:07|42623.99
19:50:08|42624.
19:50:09|42627.39
19:50:10|42627.39
19:50:11|42627.39
19:50:12|42627.38
19:50:13|42636.57
19:50:14|42640.72
19:50:16|42640.73
19:50:17|42640.73
19:50:18|42641.91
19:50:19|42642.48
19:50:20|42645.05
19:50:22|42642.66
19:50:23|42642.67
19:50:23|42642.67
19:50:25|42639.64
19:50:26|42638.04
19:50:27|42633.6
19:50:27|42633.61
19:50:29|42634.67
19:50:29|42634.68
19:50:31|42632.82
19:50:31|42627.4
19:50:33|42627.4
19:50:34|42627.4
19:50:35|42627.4
19:50:36|42627.4
19:50:36|42627.39
19:50:37|42627.4
19:50:38|42627.39
19:50:39|42625.98
19:50:42|42641.73
19:50:43|42641.72
19:50:44|42641.72
19:50:45|42641.73
19:50:46|42641.76
19:50:47|42644.23
19:50:48|42644.23
19:50:49|42642.57
19:50:51|42642.56
19:50:52|42648.71
19:50:54|42647.82
19:50:55|42647.81
19:50:56|42647.82
19:50:57|42648.85
19:50:58|42648.85
19:50:58|42648.86
19:51:00|42648.85
19:51:00|42646.34
19:51:03|42637.85
19:51:04|42642.12
19:51:04|42642.12
19:51:05|42642.12
19:51:07|42640.01
19:51:08|42640.01
19:51:09|42644.65
19:51:10|42644.65
19:51:11|42644.65
19:51:12|42644.66
19:51:14|42640.01
19:51:15|42640.01
19:51:16|42640.01
19:51:17|42644.17
19:51:18|42644.17
19:51:19|42644.17
19:51:19|42645.98
19:51:21|42645.98
19:51:21|42644.2
19:51:23|42644.2
19:51:23|42640.43
19:51:26|42640.42
19:51:27|42640.43
19:51:27|42645.98
19:51:28|42645.99
19:51:30|42645.98
19:51:31|42645.99
19:51:31|42649.89
19:51:33|42655.45
19:51:33|42657.52
19:51:34|42657.52
19:51:35|42657.52
19:51:36|42657.52
19:51:37|42657.53
19:51:40|42657.53
19:51:40|42657.54
19:51:41|42657.54
19:51:42|42657.54
19:51:43|42657.54
19:51:44|42657.54
19:51:45|42659.99
19:51:46|42659.98
19:51:48|42662.96
19:51:49|42657.56
19:51:50|42657.56
19:51:51|42657.57
19:51:53|42657.57
19:51:54|42657.56
19:51:55|42657.56
19:51:56|42657.56
19:51:57|42655.18
19:51:58|42655.19
19:51:59|42655.18
19:52:00|42655.18
19:52:01|42655.19
19:52:02|42655.19
19:52:03|42655.18
19:52:04|42655.18
19:52:05|42655.19
19:52:06|42655.18
19:52:07|42655.19
19:52:08|42655.19
19:52:09|42653.29
19:52:10|42654.67
19:52:11|42654.66
19:52:12|42654.19
19:52:14|42657.17
19:52:15|42655.55
19:52:16|42655.28
19:52:18|42655.29
19:52:18|42655.29
19:52:19|42655.87
19:52:20|42657.51
19:52:22|42657.51
19:52:23|42657.51
19:52:23|42657.51
19:52:25|42657.51
19:52:25|42660.07
19:52:27|42660.07
19:52:29|42660.07
19:52:29|42660.06
19:52:30|42660.07
19:52:31|42660.07
19:52:32|42659.71
19:52:33|42659.72
19:52:34|42659.71
19:52:35|42659.71
19:52:37|42659.71
19:52:37|42659.72
19:52:38|42659.71
19:52:40|42659.71
19:52:41|42659.71
19:52:42|42659.72
19:52:43|42659.72
19:52:43|42659.71
19:52:45|42659.71
19:52:45|42660.05
19:52:48|42660.06
19:52:48|42660.07
19:52:49|42660.07
19:52:50|42660.07
19:52:51|42660.06
19:52:53|42660.06
19:52:54|42660.06
19:52:55|42660.06
19:52:56|42660.07
19:52:57|42663.81
19:52:58|42665.47
19:52:59|42666.71
19:53:01|42669.64
19:53:03|42678.11
19:53:03|42678.28
19:53:04|42677.53
19:53:06|42681.8
19:53:07|42681.79
19:53:09|42681.8
19:53:09|42698.11
19:53:11|42719.99
19:53:11|42722.19
19:53:14|42719.81
19:53:14|42719.81
19:53:16|42719.81
19:53:16|42719.82
19:53:17|42719.82
19:53:18|42719.81
19:53:19|42719.82
19:53:20|42719.81
19:53:21|42719.82
19:53:23|42724.61
19:53:24|42724.61
19:53:26|42724.61
19:53:26|42727.42
19:53:27|42727.43
19:53:28|42729.95
19:53:29|42732.87
19:53:30|42734.21
19:53:31|42730.15
19:53:32|42733.94
19:53:33|42730.08
19:53:34|42730.
19:53:35|42729.99
19:53:37|42729.95
19:53:38|42724.36
19:53:39|42712.82
19:53:40|42702.04
19:53:41|42700.46
19:53:43|42696.82
19:53:43|42697.19
19:53:44|42697.18
19:53:45|42697.19
19:53:46|42697.23
19:53:47|42697.22
19:53:48|42697.22
19:53:49|42697.23
19:53:50|42697.22
19:53:51|42697.22
19:53:52|42697.22
19:53:54|42698.55
19:53:55|42700.8
19:53:56|42701.5
19:53:58|42701.49
19:53:59|42701.49
19:53:59|42701.49
19:54:00|42701.75
19:54:02|42701.8
19:54:02|42701.81
19:54:03|42701.8
19:54:04|42701.81
19:54:06|42701.81
19:54:06|42701.81
19:54:09|42689.95
19:54:10|42689.95
19:54:11|42689.95
19:54:13|42685.13
19:54:14|42690.49
19:54:15|42684.87
19:54:16|42687.56
19:54:17|42688.96
19:54:19|42687.22
19:54:19|42687.21
19:54:20|42687.21
19:54:22|42687.21
19:54:23|42687.21
19:54:25|42687.21
19:54:26|42687.22
19:54:28|42687.22
19:54:30|42687.22
19:54:31|42694.65
19:54:32|42698.46
19:54:33|42698.46
19:54:34|42698.46
19:54:36|42698.45
19:54:37|42701.49
19:54:38|42705.28
19:54:39|42705.27
19:54:39|42705.27
19:54:40|42697.22
19:54:41|42697.22
19:54:42|42688.6
19:54:44|42688.59
19:54:45|42693.93
19:54:45|42689.
19:54:47|42690.1
19:54:47|42690.1
19:54:48|42690.09
19:54:50|42654.55
19:54:51|42650.15
19:54:52|42646.15
19:54:52|42646.15
19:54:53|42646.15
19:54:56|42646.15
19:54:56|42643.18
19:54:58|42643.18
19:54:58|42643.18
19:54:59|42634.32
19:55:00|42635.68
19:55:02|42635.68
19:55:02|42635.67
19:55:04|42635.67
19:55:05|42644.79
19:55:06|42645.98
19:55:06|42644.79
19:55:09|42644.79
19:55:10|42644.79
19:55:11|42649.68
19:55:13|42650.91
19:55:15|42658.37
19:55:15|42658.37
19:55:16|42658.37
19:55:17|42658.38
19:55:18|42654.67
19:55:19|42658.37
19:55:21|42658.37
19:55:21|42658.37
19:55:22|42658.37
19:55:24|42658.37
19:55:24|42658.37
19:55:25|42654.36
19:55:26|42654.36
19:55:28|42654.36
19:55:28|42650.73
19:55:29|42650.73
19:55:30|42641.44
19:55:31|42635.63
19:55:33|42639.07
19:55:34|42643.18
19:55:34|42649.8
19:55:35|42649.81
19:55:37|42647.62
19:55:38|42647.61
19:55:39|42647.61
19:55:39|42647.61
19:55:40|42651.74
19:55:41|42651.74
19:55:43|42651.74
19:55:43|42651.74
19:55:44|42651.74
19:55:45|42657.
19:55:46|42657.
19:55:47|42657.
19:55:49|42643.5
19:55:50|42647.83
19:55:51|42647.83
19:55:52|42646.55
19:55:53|42646.55
19:55:54|42644.22
19:55:56|42644.79
19:55:57|42647.84
19:55:58|42647.84
19:55:59|42649.44
19:56:00|42653.24
19:56:01|42651.11
19:56:02|42651.11
19:56:03|42651.11
19:56:04|42651.11
19:56:05|42651.11
19:56:06|42651.11
19:56:07|42651.1
19:56:08|42653.25
19:56:09|42653.25
19:56:10|42656.19
19:56:11|42651.13
19:56:12|42654.04
19:56:14|42654.04
19:56:16|42662.47
19:56:17|42663.76
19:56:17|42663.77
19:56:18|42663.77
19:56:19|42663.77
19:56:20|42663.76
19:56:21|42657.51
19:56:23|42657.5
19:56:24|42657.5
19:56:24|42657.5
19:56:25|42657.51
19:56:27|42656.28
19:56:29|42656.28
19:56:29|42655.01
19:56:30|42655.01
19:56:31|42655.01
19:56:32|42651.11
19:56:33|42651.11
19:56:34|42651.11
19:56:35|42651.11
19:56:36|42651.11
19:56:37|42650.75
19:56:39|42650.74
19:56:40|42650.74
19:56:41|42650.74
19:56:42|42654.58
19:56:43|42659.99
19:56:44|42659.99
19:56:46|42658.12
19:56:46|42658.12
19:56:47|42658.11
19:56:49|42658.11
19:56:49|42658.11
19:56:50|42658.11
19:56:51|42658.11
19:56:53|42655.8
19:56:54|42651.19
19:56:55|42651.2
19:56:56|42651.2
19:56:58|42651.2
19:56:58|42651.2
19:56:59|42643.22
19:57:00|42643.19
19:57:01|42641.97
19:57:02|42641.98
19:57:04|42647.1
19:57:05|42647.33
19:57:07|42647.33
19:57:07|42652.42
19:57:09|42650.34
19:57:09|42648.16
19:57:10|42648.15
19:57:11|42648.15
19:57:12|42648.15
19:57:14|42657.65
19:57:15|42657.65
19:57:16|42655.51
19:57:17|42655.52
19:57:18|42656.31
19:57:19|42656.3
19:57:20|42654.36
19:57:21|42654.36
19:57:22|42654.37
19:57:23|42654.37
19:57:24|42654.36
19:57:25|42652.26
19:57:26|42652.26
19:57:27|42652.44
19:57:28|42652.43
19:57:29|42652.43
19:57:31|42648.16
19:57:32|42648.16
19:57:33|42651.06
19:57:34|42651.06
19:57:35|42651.06
19:57:36|42648.16
19:57:36|42648.16
19:57:38|42648.15
19:57:38|42648.16
19:57:39|42651.06
19:57:40|42651.06
19:57:42|42651.06
19:57:43|42651.07
19:57:44|42651.07
19:57:45|42651.07
19:57:45|42650.01
19:57:47|42650.
19:57:48|42648.7
19:57:48|42648.7
19:57:50|42648.69
19:57:50|42648.7
19:57:51|42643.19
19:57:53|42633.26
19:57:53|42633.27
19:57:55|42639.99
19:57:56|42639.99
19:57:56|42639.99
19:57:57|42638.81
19:57:58|42638.81
19:58:01|42638.81
19:58:03|42638.82
19:58:04|42638.81
19:58:05|42639.98
19:58:06|42639.99
19:58:07|42639.99
19:58:08|42639.99
19:58:09|42639.99
19:58:10|42639.99
19:58:11|42639.98
19:58:12|42639.99
19:58:13|42639.98
19:58:14|42639.99
19:58:16|42639.98
19:58:17|42639.98
19:58:19|42638.46
19:58:19|42638.47
19:58:21|42638.46
19:58:22|42638.47
19:58:23|42638.47
19:58:24|42641.24
19:58:25|42641.24
19:58:26|42641.24
19:58:27|42641.24
19:58:28|42638.48
19:58:29|42638.48
19:58:30|42638.48
19:58:31|42641.35
19:58:32|42641.35
19:58:33|42641.36
19:58:35|42638.47
19:58:35|42638.47
19:58:36|42641.35
19:58:37|42650.
19:58:38|42658.86
19:58:39|42660.06
19:58:40|42660.05
19:58:41|42660.06
19:58:42|42660.05
19:58:43|42660.06
19:58:44|42660.05
19:58:45|42660.05
19:58:46|42653.1
19:58:48|42653.1
19:58:48|42653.1
19:58:49|42651.7
19:58:50|42649.68
19:58:51|42645.98
19:58:52|42643.16
19:58:53|42643.17
19:58:54|42643.17
19:58:56|42643.17
19:58:57|42643.16
19:58:58|42643.16
19:58:59|42643.16
19:59:00|42643.16
19:59:02|42641.36
19:59:03|42641.36
19:59:04|42641.35
19:59:05|42641.35
19:59:07|42640.
19:59:08|42638.57
19:59:08|42633.34
19:59:09|42633.34
19:59:11|42633.34
19:59:11|42633.34
19:59:14|42633.33
19:59:14|42633.34
19:59:15|42633.34
19:59:17|42633.34
19:59:19|42633.34
19:59:20|42637.4
19:59:21|42635.25
19:59:22|42634.27
19:59:22|42633.61
19:59:24|42633.42
19:59:25|42633.42
19:59:26|42636.52
19:59:27|42636.52
19:59:28|42636.52
19:59:29|42636.53
19:59:30|42636.53
19:59:31|42636.53
19:59:32|42636.53
19:59:33|42640.
19:59:34|42633.34
19:59:34|42633.34
19:59:36|42638.74
19:59:36|42638.74
19:59:38|42638.73
19:59:40|42640.99
19:59:40|42649.65
19:59:41|42647.8
19:59:43|42647.8
19:59:43|42647.8
19:59:46|42645.98
19:59:46|42645.99
19:59:47|42645.98
19:59:48|42645.98
19:59:49|42644.6
19:59:50|42650.09
19:59:51|42648.03
19:59:52|42649.3
19:59:53|42649.3
19:59:54|42649.3
19:59:55|42649.3
19:59:56|42649.3
19:59:57|42646.39
19:59:58|42660.
19:59:59|42659.99
20:00:01|42662.47
20:00:02|42660.23
20:00:04|42660.48
20:00:05|42660.47
20:00:07|42668.3
20:00:08|42665.74
20:00:09|42665.74
20:00:10|42668.29
20:00:11|42668.29
20:00:11|42668.3
20:00:14|42671.43
20:00:14|42672.19
20:00:15|42668.38
20:00:17|42668.37
20:00:19|42668.37
20:00:20|42668.38
20:00:20|42668.37
20:00:22|42669.85
20:00:24|42675.81
20:00:24|42675.82
20:00:26|42675.82
20:00:27|42675.81
20:00:29|42677.29
20:00:30|42677.3
20:00:30|42677.29
20:00:32|42677.3
20:00:33|42676.41
20:00:34|42673.68
20:00:34|42673.68
20:00:36|42677.27
20:00:37|42675.83
20:00:38|42675.83
20:00:39|42675.83
20:00:40|42674.12
20:00:42|42676.4
20:00:43|42676.4
20:00:43|42675.11
20:00:45|42675.11
20:00:46|42675.11
20:00:46|42675.11
20:00:47|42675.1
20:00:48|42673.29
20:00:49|42677.27
20:00:50|42675.78
20:00:52|42677.27
20:00:53|42677.27
20:00:54|42677.27
20:00:55|42677.27
20:00:56|42675.79
20:00:57|42675.79
20:00:58|42674.08
20:00:59|42675.56
20:01:00|42675.55
20:01:02|42675.56
20:01:03|42675.55
20:01:05|42675.56
20:01:06|42676.63
20:01:07|42675.12
20:01:08|42676.19
20:01:09|42677.29
20:01:11|42674.12
20:01:12|42670.9
20:01:12|42670.01
20:01:14|42670.
20:01:15|42670.01
20:01:16|42670.01
20:01:17|42670.7
20:01:17|42669.54
20:01:19|42674.19
20:01:20|42675.54
20:01:21|42677.06
20:01:23|42677.27
20:01:24|42677.27
20:01:24|42677.29
20:01:27|42677.29
20:01:27|42681.06
20:01:28|42681.2
20:01:29|42683.05
20:01:30|42680.1
20:01:31|42680.1
20:01:32|42680.1
20:01:33|42680.1
20:01:34|42680.11
20:01:36|42680.01
20:01:36|42680.01
20:01:37|42680.01
20:01:39|42677.54
20:01:40|42680.09
20:01:41|42680.09
20:01:42|42680.1
20:01:42|42678.39
20:01:43|42678.38
20:01:45|42678.39
20:01:46|42678.39
20:01:47|42678.39
20:01:47|42678.39
20:01:49|42678.39
20:01:49|42678.39
20:01:51|42678.4
20:01:52|42688.59
20:01:53|42688.59
20:01:53|42688.59
20:01:55|42687.31
20:01:56|42687.3
20:01:57|42687.3
20:01:58|42687.3
20:01:59|42687.3
20:02:00|42687.29
20:02:01|42695.55
20:02:03|42690.66
20:02:04|42687.3
20:02:06|42684.33
20:02:06|42683.8
20:02:07|42684.32
20:02:09|42686.17
20:02:11|42683.25
20:02:12|42681.7
20:02:14|42684.99
20:02:16|42709.99
20:02:16|42706.6
20:02:17|42704.23
20:02:19|42709.97
20:02:20|42709.96
20:02:20|42704.45
20:02:21|42701.93
20:02:22|42701.93
20:02:24|42705.57
20:02:25|42705.57
20:02:26|42705.57
20:02:27|42705.57
20:02:28|42705.57
20:02:30|42705.6
20:02:31|42713.38
20:02:31|42680.27
20:02:33|42671.16
20:02:34|42670.01
20:02:35|42657.85
20:02:35|42646.41
20:02:37|42644.6
20:02:38|42641.56
20:02:39|42636.54
20:02:40|42637.94
20:02:41|42637.94
20:02:42|42637.94
20:02:43|42637.94
20:02:44|42637.94
20:02:45|42637.93
20:02:46|42637.94
20:02:47|42637.93
20:02:48|42637.94
20:02:49|42636.54
20:02:50|42636.54
20:02:51|42633.85
20:02:52|42633.84
20:02:52|42622.22
20:02:54|42614.01
20:02:54|42612.25
20:02:57|42615.52
20:02:57|42615.69
20:02:58|42561.01
20:03:00|42540.51
20:03:00|42514.02
20:03:02|42532.6
20:03:04|42524.5
20:03:05|42527.04
20:03:06|42519.68
20:03:07|42520.08
20:03:09|42503.08
20:03:10|42477.49
20:03:10|42482.46
20:03:12|42499.99
20:03:14|42507.63
20:03:15|42509.98
20:03:15|42499.86
20:03:17|42499.85
20:03:19|42496.29
20:03:19|42499.54
20:03:20|42505.21
20:03:21|42520.09
20:03:22|42538.35
20:03:23|42542.88
20:03:25|42528.76
20:03:25|42515.14
20:03:26|42520.75
20:03:27|42525.53
20:03:28|42525.53
20:03:30|42520.08
20:03:31|42516.73
20:03:32|42520.99
20:03:32|42520.99
20:03:34|42520.99
20:03:34|42520.98
20:03:35|42520.98
20:03:37|42520.98
20:03:38|42520.99
20:03:38|42520.99
20:03:40|42520.99
20:03:41|42520.98
20:03:41|42520.99
20:03:43|42520.99
20:03:43|42520.98
20:03:44|42520.98
20:03:46|42522.49
20:03:47|42525.47
20:03:48|42523.57
20:03:48|42523.57
20:03:50|42537.25
20:03:51|42534.64
20:03:51|42534.64
20:03:53|42534.64
20:03:53|42534.64
20:03:54|42534.64
20:03:55|42545.99
20:03:57|42545.99
20:03:58|42545.99
20:03:59|42545.98
20:04:00|42545.99
20:04:01|42550.24
20:04:02|42554.5
20:04:04|42557.17
20:04:05|42559.
20:04:06|42545.99
20:04:08|42555.56
20:04:09|42558.52
20:04:10|42558.51
20:04:12|42558.52
20:04:14|42546.28
20:04:14|42547.13
20:04:15|42547.12
20:04:16|42542.25
20:04:18|42546.91
20:04:20|42541.23
20:04:22|42532.21
20:04:22|42537.05
20:04:23|42537.91
20:04:24|42537.9
20:04:25|42537.9
20:04:27|42538.57
20:04:27|42548.77
20:04:28|42545.09
20:04:29|42545.09
20:04:31|42545.09
20:04:32|42540.01
20:04:33|42540.01
20:04:34|42540.01
20:04:35|42540.01
20:04:36|42540.02
20:04:36|42535.64
20:04:38|42529.91
20:04:38|42533.52
20:04:40|42530.12
20:04:41|42527.19
20:04:41|42525.57
20:04:44|42533.54
20:04:44|42533.22
20:04:45|42533.23
20:04:47|42533.23
20:04:47|42533.23
20:04:49|42533.23
20:04:50|42533.22
20:04:51|42533.19
20:04:51|42527.87
20:04:53|42522.85
20:04:54|42522.85
20:04:55|42522.86
20:04:56|42527.84
20:04:57|42527.84
20:04:58|42527.84
20:04:59|42527.84
20:05:00|42527.85
20:05:01|42538.69
20:05:02|42532.86
20:05:04|42532.88
20:05:05|42534.32
20:05:07|42538.7
20:05:08|42546.89
20:05:09|42546.9
20:05:10|42546.89
20:05:11|42544.
20:05:11|42544.75
20:05:14|42544.76
20:05:16|42548.77
20:05:17|42548.77
20:05:18|42548.78
20:05:20|42548.77
20:05:21|42548.78
20:05:22|42548.78
20:05:22|42544.98
20:05:24|42544.97
20:05:25|42535.05
20:05:26|42535.06
20:05:27|42535.06
20:05:28|42535.06
20:05:29|42537.64
20:05:30|42537.93
20:05:31|42539.03
20:05:32|42547.33
20:05:34|42547.32
20:05:35|42547.33
20:05:36|42547.33
20:05:37|42547.32
20:05:39|42548.69
20:05:40|42544.15
20:05:41|42547.46
20:05:42|42548.62
20:05:42|42548.62
20:05:44|42548.62
20:05:45|42544.15
20:05:45|42541.83
20:05:47|42541.84
20:05:47|42539.05
20:05:49|42539.06
20:05:49|42541.82
20:05:50|42540.
20:05:52|42540.01
20:05:52|42541.51
20:05:54|42541.51
20:05:54|42541.82
20:05:55|42542.14
20:05:56|42542.14
20:05:57|42537.93
20:05:58|42534.33
20:05:59|42534.33
20:06:00|42534.33
20:06:01|42534.33
20:06:02|42534.33
20:06:03|42534.33
20:06:04|42534.33
20:06:05|42534.64
20:06:06|42534.88
20:06:09|42541.81
20:06:09|42542.1
20:06:10|42544.1
20:06:11|42544.99
20:06:12|42547.46
20:06:13|42548.76
20:06:14|42556.4
20:06:16|42559.99
20:06:17|42560.
20:06:18|42560.
20:06:20|42559.99
20:06:21|42550.93
20:06:22|42550.93
20:06:23|42554.75
20:06:24|42558.65
20:06:25|42558.65
20:06:26|42558.67
20:06:28|42558.67
20:06:29|42554.93
20:06:30|42554.94
20:06:31|42555.
20:06:31|42554.99
20:06:33|42557.09
20:06:34|42557.09
20:06:35|42558.66
20:06:36|42560.
20:06:37|42564.3
20:06:38|42564.29
20:06:39|42564.3
20:06:39|42564.3
20:06:41|42576.86
20:06:42|42578.94
20:06:42|42580.61
20:06:43|42580.61
20:06:46|42578.96
20:06:46|42578.96
20:06:48|42569.61
20:06:48|42567.51
20:06:49|42567.5
20:06:51|42567.5
20:06:51|42567.51
20:06:53|42567.51
20:06:53|42560.42
20:06:54|42560.42
20:06:55|42560.41
20:06:56|42560.42
20:06:57|42562.62
20:06:58|42562.62
20:06:59|42564.41
20:07:00|42564.41
20:07:01|42564.42
20:07:03|42571.1
20:07:03|42576.65
20:07:04|42575.13
20:07:06|42575.12
20:07:07|42570.62
20:07:09|42573.59
20:07:10|42576.66
20:07:11|42582.01
20:07:12|42583.19
20:07:13|42584.56
20:07:14|42584.56
20:07:15|42584.56
20:07:16|42589.99
20:07:18|42590.79
20:07:18|42594.01
20:07:19|42594.01
20:07:20|42594.
20:07:21|42594.
20:07:22|42594.45
20:07:23|42594.46
20:07:24|42594.46
20:07:25|42594.6
20:07:26|42594.6
20:07:27|42594.6
20:07:28|42594.02
20:07:29|42594.02
20:07:31|42578.2
20:07:32|42578.2
20:07:33|42578.2
20:07:34|42578.2
20:07:36|42573.6
20:07:37|42562.9
20:07:37|42553.04
20:07:38|42553.03
20:07:40|42550.94
20:07:41|42550.94
20:07:41|42550.94
20:07:42|42550.93
20:07:43|42550.
20:07:45|42550.
20:07:45|42550.01
20:07:47|42550.
20:07:47|42550.
20:07:48|42550.
20:07:50|42550.01
20:07:50|42550.
20:07:53|42550.94
20:07:53|42562.85
20:07:54|42560.85
20:07:55|42560.86
20:07:56|42562.29
20:07:58|42559.98
20:07:58|42562.8
20:07:59|42565.3
20:08:00|42571.61
20:08:01|42571.61
20:08:02|42571.61
20:08:03|42574.33
20:08:04|42574.32
20:08:05|42574.33
20:08:06|42572.33
20:08:07|42572.34
20:08:09|42573.21
20:08:11|42573.21
20:08:13|42573.22
20:08:13|42573.22
20:08:14|42571.33
20:08:16|42571.33
20:08:17|42571.34
20:08:18|42573.21
20:08:19|42573.21
20:08:21|42573.22
20:08:22|42573.22
20:08:23|42573.21
20:08:24|42573.22
20:08:26|42573.21
20:08:26|42578.19
20:08:27|42583.45
20:08:29|42583.46
20:08:29|42577.04
20:08:30|42577.03
20:08:31|42577.03
20:08:33|42577.04
20:08:34|42577.03
20:08:35|42577.03
20:08:36|42577.03
20:08:37|42577.03
20:08:38|42577.03
20:08:40|42577.04
20:08:40|42577.04
20:08:41|42573.94
20:08:42|42573.94
20:08:43|42573.94
20:08:45|42574.77
20:08:45|42573.8
20:08:47|42573.83
20:08:47|42573.93
20:08:48|42573.92
20:08:50|42573.92
20:08:50|42592.33
20:08:51|42597.47
20:08:52|42597.47
20:08:53|42590.46
20:08:54|42574.86
20:08:55|42574.87
20:08:56|42574.87
20:08:57|42570.
20:08:59|42569.5
20:08:59|42565.42
20:09:00|42564.3
20:09:01|42564.31
20:09:03|42564.3
20:09:03|42564.3
20:09:04|42564.3
20:09:06|42557.38
20:09:07|42557.14
20:09:08|42557.14
20:09:10|42557.14
20:09:11|42557.13
20:09:13|42576.29
20:09:14|42578.4
20:09:15|42578.4
20:09:16|42578.4
20:09:17|42578.4
20:09:19|42578.4
20:09:20|42578.4
20:09:22|42587.84
20:09:23|42590.75
20:09:24|42590.75
20:09:25|42590.75
20:09:26|42590.77
20:09:28|42590.8
20:09:28|42590.79
20:09:29|42590.79
20:09:31|42590.8
20:09:32|42590.81
20:09:33|42590.81
20:09:34|42590.82
20:09:34|42592.05
20:09:35|42592.06
20:09:37|42592.05
20:09:37|42592.05
20:09:38|42592.05
20:09:39|42580.46
20:09:40|42578.42
20:09:42|42578.41
20:09:43|42588.32
20:09:43|42588.31
20:09:45|42588.27
20:09:46|42599.21
20:09:47|42599.21
20:09:49|42599.21
20:09:49|42599.2
20:09:50|42595.58
20:09:51|42595.57
20:09:52|42595.58
20:09:54|42595.57
20:09:54|42595.58
20:09:55|42599.99
20:09:56|42599.98
20:09:57|42599.98
20:09:58|42597.86
20:09:59|42597.86
20:10:00|42597.09
20:10:01|42597.09
20:10:02|42597.1
20:10:03|42597.09
20:10:04|42597.09
20:10:06|42597.85
20:10:06|42597.85
20:10:07|42597.85
20:10:08|42597.86
20:10:09|42597.85
20:10:10|42597.86
20:10:11|42617.8
20:10:12|42624.41
20:10:13|42625.48
20:10:14|42615.34
20:10:15|42617.48
20:10:17|42617.48
20:10:17|42617.49
20:10:19|42622.68
20:10:19|42619.79
20:10:21|42625.42
20:10:21|42632.99
20:10:23|42626.45
20:10:24|42635.19
20:10:25|42626.54
20:10:26|42620.4
20:10:27|42620.4
20:10:28|42624.81
20:10:29|42628.79
20:10:30|42628.79
20:10:31|42623.37
20:10:32|42626.06
20:10:33|42635.71
20:10:34|42635.71
20:10:35|42632.91
20:10:36|42630.3
20:10:38|42635.7
20:10:38|42631.64
20:10:40|42620.01
20:10:41|42620.01
20:10:42|42620.01
20:10:43|42620.01
20:10:45|42620.01
20:10:45|42620.01
20:10:46|42620.82
20:10:47|42621.92
20:10:50|42622.5
20:10:50|42626.29
20:10:52|42627.68
20:10:52|42627.68
20:10:53|42627.68
20:10:54|42627.68
20:10:56|42627.68
20:10:56|42622.14
20:10:58|42620.02
20:10:59|42620.02
20:11:00|42621.
20:11:01|42622.72
20:11:01|42622.72
20:11:02|42622.72
20:11:03|42622.72
20:11:04|42621.02
20:11:05|42620.
20:11:07|42620.
20:11:07|42620.
20:11:09|42620.01
20:11:10|42620.
20:11:11|42618.19
20:11:11|42618.51
20:11:13|42615.64
20:11:15|42615.65
20:11:15|42627.21
20:11:16|42627.67
20:11:17|42631.16
20:11:19|42631.15
20:11:20|42623.93
20:11:21|42624.25
20:11:23|42624.25
20:11:23|42626.24
20:11:25|42626.23
20:11:26|42626.24
20:11:27|42626.24
20:11:28|42626.24
20:11:28|42626.24
20:11:30|42626.24
20:11:32|42626.23
20:11:33|42626.23
20:11:33|42623.28
20:11:34|42623.28
20:11:37|42624.53
20:11:37|42623.29
20:11:38|42623.28
20:11:39|42636.33
20:11:41|42652.04
20:11:42|42652.51
20:11:43|42648.24
20:11:44|42648.24
20:11:45|42648.24
20:11:46|42648.24
20:11:48|42648.25
20:11:48|42651.19
20:11:49|42651.19
20:11:50|42651.19
20:11:51|42651.2
20:11:52|42652.04
20:11:53|42652.03
20:11:54|42652.03
20:11:55|42652.03
20:11:57|42645.49
20:11:57|42641.29
20:11:58|42637.02
20:11:59|42637.01
20:12:00|42637.01
20:12:01|42633.99
20:12:03|42633.1
20:12:03|42633.98
20:12:05|42631.18
20:12:06|42631.13
20:12:08|42631.13
20:12:08|42624.06
20:12:10|42624.07
20:12:10|42630.18
20:12:13|42630.18
20:12:13|42637.01
20:12:14|42637.
20:12:16|42636.87
20:12:18|42636.86
20:12:19|42637.
20:12:20|42637.
20:12:22|42637.
20:12:22|42637.
20:12:23|42637.
20:12:25|42637.
20:12:25|42634.26
20:12:26|42634.27
20:12:27|42634.27
20:12:28|42634.
20:12:29|42630.56
20:12:30|42630.57
20:12:31|42630.57
20:12:33|42630.56
20:12:33|42637.01
20:12:35|42645.05
20:12:36|42641.9
20:12:37|42641.89
20:12:38|42638.31
20:12:39|42640.75
20:12:40|42641.72
20:12:41|42641.9
20:12:42|42642.01
20:12:43|42642.01
20:12:44|42642.
20:12:45|42642.
20:12:46|42642.01
20:12:47|42642.
20:12:48|42640.99
20:12:49|42634.64
20:12:50|42637.19
20:12:51|42639.3
20:12:52|42641.99
20:12:53|42642.
20:12:54|42639.91
20:12:55|42641.92
20:12:56|42644.74
20:12:57|42644.07
20:12:58|42644.06
20:12:59|42647.6
20:13:00|42647.61
20:13:02|42647.61
20:13:02|42647.6
20:13:04|42647.61
20:13:05|42642.81
20:13:06|42642.82
20:13:07|42642.81
20:13:08|42642.81
20:13:09|42642.81
20:13:09|42642.81
20:13:11|42642.06
20:13:12|42642.07
20:13:14|42642.06
20:13:16|42642.07
20:13:17|42642.81
20:13:19|42642.81
20:13:20|42645.69
20:13:21|42649.99
20:13:22|42650.
20:13:23|42649.99
20:13:24|42650.
20:13:25|42652.31
20:13:26|42652.32
20:13:28|42655.33
20:13:29|42655.33
20:13:31|42655.32
20:13:31|42660.
20:13:33|42659.99
20:13:33|42659.99
20:13:34|42659.9
20:13:35|42658.08
20:13:36|42658.08
20:13:37|42658.08
20:13:38|42662.46
20:13:39|42665.9
20:13:40|42665.9
20:13:41|42661.3
20:13:42|42661.3
20:13:43|42661.29
20:13:44|42661.29
20:13:45|42661.29
20:13:46|42663.42
20:13:47|42663.43
20:13:48|42663.43
20:13:49|42664.29
20:13:50|42663.55
20:13:51|42664.89
20:13:52|42657.66
20:13:53|42657.66
20:13:54|42657.52
20:13:55|42657.52
20:13:56|42657.52
20:13:57|42657.51
20:13:58|42657.52
20:13:59|42659.26
20:14:00|42659.25
20:14:01|42659.25
20:14:03|42656.03
20:14:04|42656.03
20:14:04|42661.02
20:14:05|42663.42
20:14:06|42651.9
20:14:07|42651.91
20:14:08|42661.35
20:14:09|42661.36
20:14:11|42661.36
20:14:12|42652.64
20:14:13|42652.63
20:14:14|42648.01
20:14:15|42648.
20:14:17|42644.3
20:14:18|42643.9
20:14:18|42642.35
20:14:20|42644.28
20:14:21|42644.28
20:14:21|42642.35
20:14:23|42642.36
20:14:23|42642.36
20:14:26|42642.35
20:14:27|42642.36
20:14:29|42642.36
20:14:29|42644.28
20:14:31|42644.29
20:14:32|42644.28
20:14:32|42639.8
20:14:33|42639.8
20:14:34|42639.8
20:14:35|42639.99
20:14:36|42639.99
20:14:37|42639.99
20:14:38|42640.
20:14:39|42639.99
20:14:40|42651.03
20:14:41|42661.35
20:14:42|42657.85
20:14:43|42655.94
20:14:44|42655.94
20:14:45|42653.8
20:14:46|42650.24
20:14:47|42650.24
20:14:48|42652.63
20:14:49|42648.95
20:14:50|42644.79
20:14:51|42643.12
20:14:52|42653.18
20:14:53|42653.18
20:14:54|42653.18
20:14:55|42653.18
20:14:56|42655.32
20:14:57|42655.32
20:14:58|42650.85
20:14:59|42655.12
20:15:00|42655.12
20:15:01|42655.11
20:15:02|42655.11
20:15:03|42660.83
20:15:04|42659.3
20:15:05|42659.3
20:15:07|42666.07
20:15:09|42668.17
20:15:10|42668.21
20:15:11|42668.2
20:15:12|42668.21
20:15:14|42668.21
20:15:16|42669.03
20:15:17|42671.89
20:15:18|42671.88
20:15:19|42671.89
20:15:21|42671.88
20:15:22|42671.88
20:15:22|42671.89
20:15:23|42672.9
20:15:25|42672.91
20:15:26|42672.91
20:15:28|42673.37
20:15:28|42673.38
20:15:29|42671.89
20:15:30|42661.96
20:15:32|42660.84
20:15:32|42660.84
20:15:33|42654.3
20:15:34|42653.19
20:15:35|42650.71
20:15:37|42650.71
20:15:37|42646.51
20:15:38|42645.14
20:15:40|42645.15
20:15:40|42645.14
20:15:41|42653.5
20:15:42|42653.5
20:15:44|42656.67
20:15:44|42656.67
20:15:46|42659.06
20:15:46|42659.05
20:15:47|42654.71
20:15:49|42654.46
20:15:50|42654.72
20:15:50|42656.42
20:15:51|42656.43
20:15:52|42656.43
20:15:53|42656.42
20:15:55|42656.42
20:15:55|42656.43
20:15:56|42659.64
20:15:57|42659.64
20:16:00|42651.07
20:16:00|42647.38
20:16:01|42647.39
20:16:02|42651.
20:16:04|42653.18
20:16:05|42653.18
20:16:06|42653.17
20:16:07|42653.17
20:16:08|42653.17
20:16:09|42653.17
20:16:10|42653.18
20:16:11|42653.18
20:16:12|42653.17
20:16:13|42657.14
20:16:14|42657.14
20:16:16|42653.18
20:16:17|42649.5
20:16:19|42649.49
20:16:21|42648.87
20:16:21|42648.87
20:16:23|42652.92
20:16:23|42652.91
20:16:24|42649.49
20:16:25|42648.3
20:16:26|42647.26
20:16:27|42647.26
20:16:29|42646.59
20:16:30|42646.58
20:16:31|42646.59
20:16:32|42646.59
20:16:33|42647.13
20:16:34|42647.14
20:16:35|42647.14
20:16:37|42647.13
20:16:38|42647.13
20:16:39|42664.87
20:16:39|42666.94
20:16:41|42666.93
20:16:42|42664.89
20:16:43|42664.88
20:16:43|42664.88
20:16:46|42668.85
20:16:46|42668.85
20:16:47|42668.83
20:16:48|42668.83
20:16:50|42668.82
20:16:51|42659.63
20:16:52|42659.63
20:16:53|42654.05
20:16:54|42654.04
20:16:55|42654.04
20:16:56|42648.21
20:16:57|42646.59
20:16:58|42649.36
20:16:59|42649.35
20:17:00|42649.35
20:17:01|42649.35
20:17:02|42649.35
20:17:03|42649.35
20:17:04|42652.95
20:17:05|42659.58
20:17:06|42659.58
20:17:07|42657.37
20:17:08|42656.89
20:17:09|42656.89
20:17:10|42656.88
20:17:11|42659.59
20:17:12|42659.59
20:17:13|42657.54
20:17:14|42657.54
20:17:15|42657.54
20:17:17|42658.37
20:17:18|42658.37
20:17:18|42657.54
20:17:20|42657.54
20:17:22|42657.54
20:17:22|42656.33
20:17:23|42656.33
20:17:24|42656.34
20:17:25|42656.33
20:17:26|42656.33
20:17:28|42656.33
20:17:28|42656.34
20:17:30|42656.33
20:17:30|42656.33
20:17:32|42656.33
20:17:33|42657.54
20:17:34|42657.54
20:17:35|42657.54
20:17:35|42657.01
20:17:36|42657.02
20:17:37|42657.02
20:17:39|42656.31
20:17:39|42656.32
20:17:41|42656.32
20:17:41|42656.32
20:17:44|42650.37
20:17:44|42652.75
20:17:45|42652.75
20:17:46|42652.75
20:17:47|42652.75
20:17:48|42652.75
20:17:49|42651.9
20:17:50|42649.49
20:17:51|42652.73
20:17:52|42652.73
20:17:53|42652.74
20:17:54|42652.75
20:17:55|42652.74
20:17:56|42652.74
20:17:57|42652.75
20:17:58|42652.74
20:17:59|42652.74
20:18:00|42652.75
20:18:01|42652.75
20:18:02|42650.19
20:18:04|42651.45
20:18:05|42651.45
20:18:06|42650.01
20:18:07|42650.01
20:18:08|42650.
20:18:09|42651.45
20:18:10|42651.45
20:18:11|42651.45
20:18:13|42651.45
20:18:14|42651.45
20:18:14|42651.46
20:18:16|42651.46
20:18:17|42651.45
20:18:19|42651.45
20:18:21|42649.5
20:18:22|42649.5
20:18:23|42651.44
20:18:25|42651.44
20:18:25|42651.46
20:18:27|42652.72
20:18:27|42652.74
20:18:28|42652.74
20:18:29|42652.74
20:18:31|42652.74
20:18:31|42651.47
20:18:32|42651.46
20:18:33|42646.59
20:18:36|42645.44
20:18:36|42643.6
20:18:38|42648.62
20:18:40|42648.51
20:18:40|42647.27
20:18:41|42648.6
20:18:42|42648.6
20:18:43|42651.43
20:18:45|42651.43
20:18:46|42651.44
20:18:47|42651.44
20:18:48|42651.43
20:18:49|42651.43
20:18:50|42651.43
20:18:51|42651.43
20:18:52|42651.44
20:18:53|42650.29
20:18:54|42648.59
20:18:55|42648.59
20:18:56|42648.58
20:18:57|42648.59
20:18:58|42644.42
20:18:59|42643.6
20:19:00|42643.6
20:19:01|42641.58
20:19:02|42644.98
20:19:03|42639.74
20:19:04|42643.43
20:19:05|42643.43
20:19:06|42643.42
20:19:07|42643.42
20:19:08|42642.79
20:19:09|42642.79
20:19:11|42642.79
20:19:11|42642.79
20:19:12|42641.6
20:19:14|42641.59
20:19:14|42641.59
20:19:16|42641.6
20:19:17|42641.6
20:19:18|42641.59
20:19:20|42641.59
20:19:20|42641.99
20:19:21|42641.99
20:19:22|42641.59
20:19:25|42642.78
20:19:25|42642.79
20:19:27|42642.78
20:19:29|42637.06
20:19:31|42639.94
20:19:31|42632.84
20:19:33|42632.83
20:19:33|42631.87
20:19:34|42629.14
20:19:36|42628.39
20:19:36|42628.38
20:19:37|42625.55
20:19:39|42624.73
20:19:39|42624.73
20:19:40|42624.73
20:19:41|42624.73
20:19:42|42624.72
20:19:44|42618.66
20:19:44|42618.65
20:19:46|42615.14
20:19:46|42615.14
20:19:48|42613.01
20:19:49|42605.53
20:19:49|42618.95
20:19:50|42618.95
20:19:51|42610.57
20:19:52|42604.95
20:19:53|42610.96
20:19:54|42614.73
20:19:55|42607.45
20:19:56|42607.44
20:19:57|42607.45
20:19:58|42610.56
20:19:59|42610.57
20:20:00|42608.88
20:20:01|42605.14
20:20:03|42605.14
20:20:04|42607.54
20:20:05|42610.56
20:20:06|42610.57
20:20:06|42610.56
20:20:07|42611.99
20:20:10|42612.
20:20:10|42611.99
20:20:12|42612.
20:20:12|42612.
20:20:13|42612.3
20:20:14|42622.99
20:20:15|42622.98
20:20:16|42624.54
20:20:17|42630.7
20:20:18|42632.82
20:20:20|42637.91
20:20:22|42638.
20:20:23|42638.
20:20:23|42638.
20:20:25|42638.
20:20:27|42638.
20:20:27|42637.91
20:20:28|42637.9
20:20:29|42637.9
20:20:30|42637.9
20:20:32|42637.91
20:20:33|42637.9
20:20:33|42637.89
20:20:34|42637.9
20:20:35|42637.89
20:20:36|42637.89
20:20:38|42637.89
20:20:38|42635.96
20:20:40|42635.95
20:20:40|42633.51
20:20:42|42633.5
20:20:42|42633.5
20:20:43|42633.51
20:20:45|42633.5
20:20:46|42637.99
20:20:47|42634.51
20:20:48|42634.39
20:20:49|42634.39
20:20:50|42634.39
20:20:51|42634.4
20:20:52|42634.39
20:20:53|42630.48
20:20:54|42621.46
20:20:55|42623.59
20:20:57|42631.2
20:20:57|42629.42
20:20:59|42629.42
20:20:59|42629.42
20:21:01|42629.42
20:21:02|42629.43
20:21:02|42629.42
20:21:04|42629.42
20:21:04|42629.43
20:21:06|42629.43
20:21:07|42629.43
20:21:08|42629.43
20:21:09|42628.44
20:21:11|42628.45
20:21:12|42628.45
20:21:13|42628.45
20:21:14|42627.95
20:21:15|42627.95
20:21:16|42629.45
20:21:16|42630.15
20:21:18|42630.14
20:21:20|42630.14
20:21:21|42630.15
20:21:23|42634.17
20:21:25|42631.37
20:21:27|42615.74
20:21:27|42614.85
20:21:28|42614.83
20:21:29|42610.21
20:21:30|42611.55
20:21:32|42609.47
20:21:33|42609.46
20:21:34|42608.88
20:21:36|42608.88
20:21:37|42608.89
20:21:38|42608.79
20:21:40|42601.02
20:21:40|42601.03
20:21:42|42601.02
20:21:42|42601.02
20:21:43|42601.03
20:21:44|42601.03
20:21:47|42606.72
20:21:47|42606.73
20:21:48|42606.72
20:21:49|42605.38
20:21:50|42602.24
20:21:51|42602.24
20:21:52|42602.24
20:21:53|42602.24
20:21:54|42602.24
20:21:55|42602.24
20:21:56|42606.51
20:21:57|42612.73
20:21:58|42612.72
20:21:59|42612.72
20:22:00|42611.39
20:22:01|42611.4
20:22:02|42611.39
20:22:03|42611.4
20:22:04|42611.39
20:22:05|42611.4
20:22:06|42620.25
20:22:07|42630.33
20:22:08|42630.33
20:22:09|42640.53
20:22:10|42640.53
20:22:11|42648.59
20:22:12|42646.42
20:22:13|42632.83
20:22:14|42632.83
20:22:16|42636.87
20:22:17|42630.29
20:22:19|42630.28
20:22:20|42632.26
20:22:21|42636.26
20:22:23|42649.99
20:22:24|42648.74
20:22:24|42645.81
20:22:26|42640.73
20:22:27|42640.74
20:22:28|42638.02
20:22:29|42638.98
20:22:31|42634.79
20:22:32|42634.8
20:22:34|42640.81
20:22:34|42640.85
20:22:36|42647.75
20:22:36|42648.76
20:22:38|42645.99
20:22:39|42648.18
20:22:40|42648.17
20:22:40|42644.44
20:22:41|42646.59
20:22:42|42646.59
20:22:43|42646.59
20:22:45|42639.79
20:22:45|42638.01
20:22:47|42638.02
20:22:48|42638.01
20:22:48|42634.77
20:22:49|42633.22
20:22:50|42633.23
20:22:52|42628.14
20:22:53|42628.17
20:22:53|42630.03
20:22:55|42630.12
20:22:56|42631.02
20:22:57|42636.42
20:22:58|42631.1
20:22:59|42637.17
20:23:00|42638.02
20:23:01|42640.42
20:23:02|42640.42
20:23:03|42643.18
20:23:04|42643.18
20:23:05|42644.04
20:23:06|42644.04
20:23:07|42649.82
20:23:08|42649.82
20:23:10|42649.82
20:23:10|42649.83
20:23:11|42646.86
20:23:12|42648.98
20:23:14|42648.99
20:23:15|42648.98
20:23:15|42648.98
20:23:17|42648.98
20:23:17|42649.73
20:23:18|42649.73
20:23:20|42649.91
20:23:20|42657.
20:23:22|42658.4
20:23:24|42663.88
20:23:25|42663.88
20:23:26|42667.99
20:23:28|42668.28
20:23:29|42670.4
20:23:31|42671.88
20:23:32|42671.89
20:23:33|42671.2
20:23:34|42667.01
20:23:36|42664.18
20:23:36|42663.87
20:23:37|42653.43
20:23:38|42654.33
20:23:39|42647.16
20:23:41|42648.73
20:23:43|42648.72
20:23:43|42648.73
20:23:45|42648.73
20:23:45|42648.72
20:23:46|42648.73
20:23:47|42659.99
20:23:49|42661.18
20:23:50|42661.18
20:23:50|42661.18
20:23:52|42659.36
20:23:53|42659.36
20:23:53|42659.36
20:23:54|42653.43
20:23:55|42650.42
20:23:56|42650.41
20:23:57|42650.41
20:23:59|42647.69
20:23:59|42655.77
20:24:00|42655.78
20:24:01|42655.79
20:24:03|42652.05
20:24:04|42648.73
20:24:05|42648.1
20:24:06|42648.1
20:24:07|42648.1
20:24:08|42648.1
20:24:09|42648.1
20:24:10|42647.09
20:24:11|42647.1
20:24:12|42647.1
20:24:14|42648.1
20:24:15|42648.09
20:24:16|42648.1
20:24:17|42648.09
20:24:18|42648.09
20:24:19|42648.11
20:24:20|42648.11
20:24:21|42649.88
20:24:23|42649.89
20:24:24|42649.88
20:24:24|42649.88
20:24:25|42645.7
20:24:28|42648.16
20:24:28|42647.31
20:24:30|42648.79
20:24:30|42648.79
20:24:32|42648.79
20:24:32|42635.22
20:24:33|42635.21
20:24:34|42635.21
20:24:36|42635.22
20:24:37|42633.89
20:24:37|42631.69
20:24:39|42631.02
20:24:39|42619.19
20:24:41|42619.18
20:24:42|42616.44
20:24:43|42619.08
20:24:43|42619.07
20:24:45|42619.07
20:24:46|42631.51
20:24:47|42629.44
20:24:49|42631.98
20:24:49|42631.98
20:24:51|42631.99
20:24:52|42631.99
20:24:52|42641.94
20:24:53|42641.94
20:24:54|42639.89
20:24:55|42639.07
20:24:57|42639.07
20:24:58|42640.85
20:24:58|42640.85
20:24:59|42640.87
20:25:00|42642.99
20:25:02|42635.27
20:25:03|42636.5
20:25:04|42636.49
20:25:05|42639.18
20:25:06|42637.12
20:25:08|42639.19
20:25:09|42639.86
20:25:10|42640.9
20:25:11|42640.89
20:25:12|42640.9
20:25:13|42640.89
20:25:15|42644.3
20:25:16|42648.72
20:25:18|42652.99
20:25:18|42663.59
20:25:19|42663.59
20:25:20|42663.59
20:25:21|42663.59
20:25:23|42663.59
20:25:24|42663.59
20:25:26|42663.58
20:25:27|42663.59
20:25:28|42663.58
20:25:30|42663.58
20:25:30|42660.03
20:25:32|42662.87
20:25:33|42662.87
20:25:34|42662.88
20:25:35|42662.21
20:25:36|42660.06
20:25:37|42660.05
20:25:39|42660.05
20:25:40|42658.14
20:25:40|42665.31
20:25:43|42664.63
20:25:45|42664.38
20:25:45|42664.39
20:25:46|42664.39
20:25:47|42664.39
20:25:48|42664.39
20:25:49|42664.38
20:25:50|42664.39
20:25:51|42668.37
20:25:52|42671.89
20:25:53|42673.38
20:25:54|42673.37
20:25:55|42673.37
20:25:56|42673.37
20:25:57|42673.38
20:25:58|42673.37
20:25:59|42668.98
20:26:01|42663.6
20:26:01|42663.61
20:26:02|42663.61
20:26:03|42665.24
20:26:04|42665.23
20:26:05|42665.24
20:26:06|42665.24
20:26:07|42650.8
20:26:09|42652.17
20:26:09|42652.17
20:26:10|42652.17
20:26:11|42652.17
20:26:12|42652.16
20:26:14|42652.16
20:26:15|42652.16
20:26:17|42652.17
20:26:19|42652.16
20:26:19|42652.16
20:26:20|42652.16
20:26:21|42642.25
20:26:22|42639.88
20:26:23|42641.29
20:26:24|42641.28
20:26:26|42633.6
20:26:27|42631.13
20:26:29|42630.35
20:26:29|42630.35
20:26:30|42630.35
20:26:31|42630.35
20:26:32|42630.35
20:26:34|42630.34
20:26:35|42630.35
20:26:36|42630.32
20:26:37|42628.9
20:26:38|42628.91
20:26:39|42630.34
20:26:40|42630.34
20:26:41|42630.35
20:26:43|42633.9
20:26:43|42630.34
20:26:45|42633.91
20:26:46|42631.78
20:26:46|42631.78
20:26:47|42631.77
20:26:50|42631.77
20:26:50|42634.65
20:26:51|42634.65
20:26:52|42634.65
20:26:53|42638.93
20:26:54|42638.92
20:26:55|42638.92
20:26:56|42638.93
20:26:57|42642.42
20:26:58|42640.58
20:26:59|42637.72
20:27:00|42643.96
20:27:01|42643.95
20:27:02|42643.96
20:27:03|42648.48
20:27:04|42646.27
20:27:05|42648.45
20:27:07|42648.45
20:27:08|42643.56
20:27:09|42642.59
20:27:11|42642.6
20:27:13|42642.6
20:27:14|42646.72
20:27:16|42644.52
20:27:17|42644.53
20:27:18|42644.52
20:27:19|42644.53
20:27:20|42644.53
20:27:21|42644.53
20:27:22|42643.89
20:27:23|42642.7
20:27:24|42642.7
20:27:25|42642.7
20:27:26|42642.69
20:27:28|42649.82
20:27:29|42649.82
20:27:31|42649.82
20:27:32|42649.81
20:27:33|42649.81
20:27:34|42649.81
20:27:34|42649.8
20:27:35|42649.8
20:27:37|42649.8
20:27:38|42649.8
20:27:38|42647.33
20:27:40|42644.03
20:27:40|42645.2
20:27:41|42645.19
20:27:43|42645.19
20:27:43|42634.65
20:27:45|42634.65
20:27:45|42634.66
20:27:47|42634.66
20:27:48|42634.68
20:27:49|42634.68
20:27:50|42634.67
20:27:51|42634.68
20:27:52|42634.68
20:27:53|42634.68
20:27:54|42634.68
20:27:55|42634.67
20:27:56|42634.41
20:27:57|42628.84
20:27:58|42621.07
20:27:59|42628.24
20:28:00|42638.34
20:28:01|42634.67
20:28:02|42634.66
20:28:03|42634.66
20:28:04|42631.94
20:28:05|42631.94
20:28:06|42631.93
20:28:07|42631.94
20:28:08|42631.94
20:28:09|42631.94
20:28:10|42634.67
20:28:11|42635.75
20:28:12|42637.65
20:28:13|42637.65
20:28:14|42637.65
20:28:15|42637.64
20:28:16|42637.64
20:28:17|42637.64
20:28:18|42634.69
20:28:20|42634.69
20:28:21|42634.68
20:28:22|42634.69
20:28:23|42634.69
20:28:24|42634.68
20:28:24|42634.68
20:28:25|42634.69
20:28:27|42634.69
20:28:27|42634.69
20:28:29|42635.74
20:28:29|42635.74
20:28:32|42635.75
20:28:33|42635.75
20:28:33|42635.74
20:28:34|42635.75
20:28:36|42635.74
20:28:36|42635.75
20:28:37|42635.75
20:28:38|42637.64
20:28:40|42637.64
20:28:40|42634.69
20:28:41|42634.7
20:28:43|42636.26
20:28:44|42637.42
20:28:44|42637.41
20:28:45|42637.41
20:28:46|42637.41
20:28:47|42637.41
20:28:49|42637.42
20:28:50|42637.41
20:28:52|42635.27
20:28:52|42637.33
20:28:53|42637.33
20:28:54|42637.32
20:28:55|42637.33
20:28:56|42637.32
20:28:57|42637.32
20:28:58|42627.83
20:29:00|42627.83
20:29:01|42627.83
20:29:02|42625.11
20:29:03|42625.11
20:29:04|42625.11
20:29:05|42625.1
20:29:06|42627.8
20:29:07|42627.8
20:29:08|42627.8
20:29:09|42627.8
20:29:11|42627.8
20:29:13|42627.8
20:29:13|42627.8
20:29:15|42627.8
20:29:16|42627.8
20:29:17|42637.32
20:29:17|42638.81
20:29:19|42640.43
20:29:20|42640.43
20:29:21|42642.94
20:29:22|42642.84
20:29:22|42642.84
20:29:23|42642.84
20:29:25|42642.84
20:29:25|42638.86
20:29:27|42638.86
20:29:28|42638.86
20:29:28|42638.87
20:29:29|42638.87
20:29:30|42638.87
20:29:31|42638.87
20:29:32|42638.87
20:29:35|42638.87
20:29:36|42638.86
20:29:37|42638.86
20:29:38|42638.86
20:29:39|42638.86
20:29:40|42640.
20:29:41|42639.99
20:29:42|42638.87
20:29:43|42638.87
20:29:45|42638.88
20:29:47|42638.88
20:29:47|42638.88
20:29:48|42638.88
20:29:49|42638.88
20:29:50|42638.87
20:29:51|42638.88
20:29:52|42638.87
20:29:53|42638.87
20:29:54|42638.87
20:29:56|42635.77
20:29:56|42635.77
20:29:57|42636.91
20:29:58|42633.59
20:30:00|42636.5
20:30:01|42639.99
20:30:03|42639.99
20:30:03|42649.63
20:30:04|42649.64
20:30:07|42649.63
20:30:08|42649.64
20:30:08|42649.63
20:30:09|42649.64
20:30:11|42649.63
20:30:12|42649.63
20:30:13|42649.64
20:30:14|42649.63
20:30:15|42650.
20:30:16|42650.
20:30:17|42650.
20:30:18|42649.66
20:30:19|42649.66
20:30:21|42649.66
20:30:22|42649.66
20:30:23|42649.66
20:30:24|42649.66
20:30:25|42649.66
20:30:26|42657.75
20:30:27|42657.74
20:30:28|42657.75
20:30:29|42660.53
20:30:30|42660.54
20:30:31|42660.84
20:30:32|42660.85
20:30:34|42662.24
20:30:34|42669.79
20:30:36|42663.9
20:30:37|42663.91
20:30:38|42663.91
20:30:39|42663.9
20:30:40|42663.92
20:30:41|42666.81
20:30:42|42670.43
20:30:43|42671.17
20:30:44|42684.8
20:30:45|42684.8
20:30:46|42688.
20:30:47|42686.52
20:30:48|42688.09
20:30:49|42688.49
20:30:50|42694.75
20:30:51|42685.94
20:30:52|42692.3
20:30:53|42692.3
20:30:54|42692.3
20:30:55|42692.31
20:30:56|42692.3
20:30:57|42692.31
20:30:58|42692.3
20:30:59|42703.13
20:31:00|42703.81
20:31:02|42703.81
20:31:02|42703.81
20:31:03|42700.01
20:31:04|42706.23
20:31:05|42704.04
20:31:06|42707.6
20:31:08|42709.33
20:31:08|42709.33
20:31:09|42709.33
20:31:10|42709.33
20:31:11|42709.33
20:31:12|42709.34
20:31:13|42711.03
20:31:14|42711.37
20:31:15|42709.35
20:31:16|42709.36
20:31:17|42712.98
20:31:18|42709.82
20:31:19|42712.89
20:31:20|42712.89
20:31:21|42710.31
20:31:23|42709.33
20:31:23|42709.33
20:31:24|42709.33
20:31:25|42709.34
20:31:26|42709.34
20:31:27|42709.33
20:31:28|42709.33
20:31:29|42709.33
20:31:30|42707.6
20:31:32|42690.86
20:31:34|42698.97
20:31:35|42698.97
20:31:37|42693.28
20:31:37|42699.33
20:31:38|42700.03
20:31:39|42700.03
20:31:40|42700.02
20:31:42|42700.02
20:31:43|42700.02
20:31:43|42698.99
20:31:45|42698.99
20:31:46|42698.99
20:31:47|42698.99
20:31:49|42698.98
20:31:49|42698.99
20:31:50|42698.99
20:31:51|42698.98
20:31:52|42698.99
20:31:53|42698.98
20:31:54|42698.99
20:31:55|42698.99
20:31:56|42702.87
20:31:58|42707.6
20:31:59|42707.6
20:32:00|42707.6
20:32:01|42707.6
20:32:02|42707.6
20:32:04|42710.04
20:32:06|42710.04
20:32:06|42707.62
20:32:08|42707.62
20:32:08|42707.62
20:32:09|42707.62
20:32:11|42707.62
20:32:11|42707.62
20:32:12|42702.41
20:32:13|42702.68
20:32:14|42702.68
20:32:16|42702.67
20:32:17|42700.3
20:32:18|42690.61
20:32:19|42692.31
20:32:20|42694.98
20:32:21|42694.98
20:32:22|42694.98
20:32:23|42691.65
20:32:24|42686.9
20:32:25|42686.9
20:32:27|42686.9
20:32:28|42684.9
20:32:29|42686.9
20:32:29|42686.89
20:32:31|42686.89
20:32:32|42688.67
20:32:34|42688.68
20:32:35|42690.47
20:32:36|42689.05
20:32:38|42695.48
20:32:39|42695.47
20:32:40|42695.47
20:32:42|42695.47
20:32:43|42699.54
20:32:44|42699.54
20:32:45|42700.29
20:32:46|42702.
20:32:47|42702.
20:32:48|42702.
20:32:49|42701.99
20:32:50|42701.99
20:32:51|42709.03
20:32:52|42708.26
20:32:53|42702.65
20:32:54|42702.66
20:32:55|42702.65
20:32:56|42702.66
20:32:57|42702.65
20:32:58|42702.41
20:32:59|42702.41
20:33:00|42702.41
20:33:01|42701.98
20:33:02|42701.98
20:33:03|42701.99
20:33:04|42701.98
20:33:05|42700.01
20:33:07|42700.01
20:33:07|42699.01
20:33:10|42699.01
20:33:10|42701.98
20:33:11|42701.99
20:33:12|42701.99
20:33:13|42702.
20:33:15|42702.
20:33:17|42706.88
20:33:18|42709.62
20:33:19|42709.63
20:33:20|42709.62
20:33:21|42709.61
20:33:23|42709.61
20:33:24|42709.62
20:33:24|42709.61
20:33:25|42702.
20:33:28|42702.
20:33:28|42701.99
20:33:29|42700.04
20:33:30|42700.04
20:33:31|42700.03
20:33:33|42700.04
20:33:34|42700.03
20:33:36|42700.03
20:33:37|42700.04
20:33:38|42700.
20:33:40|42699.01
20:33:42|42696.48
20:33:42|42696.48
20:33:43|42696.48
20:33:45|42690.01
20:33:46|42690.
20:33:47|42690.
20:33:48|42690.
20:33:49|42690.01
20:33:50|42690.01
20:33:51|42690.01
20:33:53|42696.46
20:33:53|42691.83
20:33:55|42691.82
20:33:55|42696.45
20:33:56|42695.56
20:33:57|42694.28
20:33:58|42694.28
20:34:00|42694.27
20:34:00|42690.99
20:34:03|42691.
20:34:03|42691.
20:34:04|42691.
20:34:06|42694.27
20:34:06|42694.27
20:34:07|42694.28
20:34:10|42694.28
20:34:12|42692.45
20:34:12|42700.02
20:34:14|42706.88
20:34:14|42708.91
20:34:16|42708.91
20:34:17|42708.9
20:34:18|42708.9
20:34:19|42707.9
20:34:20|42707.9
20:34:21|42707.9
20:34:22|42707.9
20:34:23|42707.91
20:34:24|42707.9
20:34:25|42707.91
20:34:26|42707.9
20:34:27|42707.9
20:34:28|42707.91
20:34:29|42708.91
20:34:30|42708.9
20:34:31|42707.27
20:34:32|42707.27
20:34:34|42707.91
20:34:36|42711.44
20:34:37|42711.44
20:34:39|42712.89
20:34:39|42712.88
20:34:40|42712.89
20:34:41|42712.88
20:34:42|42715.34
20:34:43|42715.34
20:34:45|42715.34
20:34:46|42716.
20:34:48|42715.99
20:34:48|42715.99
20:34:49|42716.
20:34:50|42715.99
20:34:51|42715.99
20:34:53|42716.
20:34:53|42724.61
20:34:54|42730.63
20:34:57|42730.64
20:34:57|42732.91
20:34:58|42733.23
20:34:59|42733.32
20:35:00|42733.48
20:35:02|42733.49
20:35:03|42735.92
20:35:04|42735.92
20:35:05|42735.93
20:35:07|42739.02
20:35:09|42739.02
20:35:09|42748.27
20:35:10|42748.27
20:35:11|42751.25
20:35:12|42751.25
20:35:13|42751.25
20:35:14|42752.56
20:35:15|42752.67
20:35:17|42752.67
20:35:17|42740.46
20:35:19|42738.03
20:35:20|42738.03
20:35:21|42738.3
20:35:21|42738.29
20:35:22|42738.29
20:35:24|42738.3
20:35:24|42738.3
20:35:26|42738.29
20:35:26|42738.6
20:35:27|42747.08
20:35:28|42752.32
20:35:30|42752.67
20:35:30|42752.67
20:35:31|42752.68
20:35:32|42752.87
20:35:33|42752.87
20:35:35|42752.33
20:35:36|42752.33
20:35:38|42752.32
20:35:40|42752.32
20:35:40|42752.33
20:35:43|42752.33
20:35:43|42752.32
20:35:45|42752.99
20:35:46|42752.99
20:35:48|42752.32
20:35:49|42752.32
20:35:50|42748.61
20:35:51|42747.26
20:35:51|42747.26
20:35:52|42740.02
20:35:54|42740.
20:35:55|42740.
20:35:55|42729.38
20:35:56|42727.58
20:35:58|42720.97
20:35:59|42730.6
20:36:00|42726.74
20:36:01|42720.98
20:36:02|42720.98
20:36:03|42711.41
20:36:03|42703.73
20:36:05|42704.78
20:36:06|42708.42
20:36:06|42708.42
20:36:08|42708.42
20:36:09|42708.41
20:36:10|42708.73
20:36:11|42709.75
20:36:12|42709.75
20:36:14|42709.74
20:36:14|42709.75
20:36:15|42713.42
20:36:16|42711.84
20:36:17|42710.03
20:36:18|42710.02
20:36:19|42710.02
20:36:20|42710.03
20:36:22|42713.04
20:36:23|42710.1
20:36:24|42710.09
20:36:25|42710.1
20:36:26|42710.09
20:36:27|42710.1
20:36:28|42710.1
20:36:29|42710.09
20:36:30|42710.1
20:36:31|42710.1
20:36:32|42710.09
20:36:33|42710.1
20:36:34|42710.1
20:36:35|42710.1
20:36:36|42710.1
20:36:38|42710.1
20:36:39|42710.1
20:36:40|42710.1
20:36:41|42710.09
20:36:43|42714.09
20:36:45|42720.67
20:36:45|42720.67
20:36:46|42720.98
20:36:47|42723.25
20:36:48|42724.04
20:36:49|42724.04
20:36:50|42724.04
20:36:51|42724.04
20:36:52|42720.23
20:36:54|42720.24
20:36:54|42720.24
20:36:55|42720.24
20:36:56|42720.23
20:36:57|42720.24
20:36:59|42720.23
20:36:59|42720.23
20:37:00|42720.24
20:37:03|42720.23
20:37:03|42720.23
20:37:04|42720.23
20:37:05|42721.06
20:37:07|42720.04
20:37:08|42721.07
20:37:09|42721.07
20:37:10|42721.07
20:37:11|42721.06
20:37:12|42722.15
20:37:13|42731.
20:37:14|42732.19
20:37:15|42732.19
20:37:16|42732.18
20:37:17|42732.18
20:37:19|42732.19
20:37:19|42732.19
20:37:20|42732.18
20:37:21|42732.19
20:37:23|42732.19
20:37:25|42722.28
20:37:25|42721.08
20:37:26|42721.09
20:37:27|42721.08
20:37:28|42710.78
20:37:30|42710.77
20:37:30|42710.77
20:37:31|42710.77
20:37:32|42710.78
20:37:34|42710.77
20:37:35|42710.78
20:37:35|42710.78
20:37:36|42710.77
20:37:37|42710.77
20:37:38|42710.78
20:37:39|42711.08
20:37:40|42711.08
20:37:42|42711.08
20:37:42|42711.08
20:37:44|42711.09
20:37:45|42713.97
20:37:46|42713.97
20:37:47|42713.98
20:37:48|42719.78
20:37:50|42719.78
20:37:50|42719.77
20:37:52|42719.78
20:37:53|42719.78
20:37:54|42716.04
20:37:55|42714.82
20:37:56|42714.82
20:37:57|42714.83
20:37:58|42718.01
20:37:59|42718.01
20:38:00|42716.62
20:38:01|42719.77
20:38:02|42719.77
20:38:03|42719.77
20:38:05|42719.77
20:38:07|42719.78
20:38:07|42719.78
20:38:08|42719.78
20:38:09|42719.78
20:38:10|42719.78
20:38:11|42719.77
20:38:12|42700.
20:38:13|42700.01
20:38:15|42700.01
20:38:16|42700.01
20:38:17|42692.89
20:38:19|42692.89
20:38:19|42692.88
20:38:21|42692.89
20:38:22|42692.88
20:38:23|42692.89
20:38:24|42692.89
20:38:25|42692.89
20:38:26|42692.89
20:38:27|42697.53
20:38:28|42698.72
20:38:29|42696.1
20:38:31|42694.7
20:38:31|42693.12
20:38:32|42693.11
20:38:33|42692.44
20:38:34|42684.74
20:38:35|42684.42
20:38:38|42679.34
20:38:39|42679.33
20:38:40|42677.6
20:38:41|42676.12
20:38:42|42676.11
20:38:43|42673.26
20:38:44|42670.02
20:38:46|42663.99
20:38:47|42663.99
20:38:47|42663.99
20:38:50|42660.54
20:38:50|42658.41
20:38:51|42658.99
20:38:52|42660.22
20:38:53|42660.23
20:38:54|42663.08
20:38:56|42663.08
20:38:56|42660.01
20:38:57|42660.
20:38:58|42655.14
20:38:59|42655.14
20:39:01|42653.51
20:39:02|42646.72
20:39:03|42646.72
20:39:03|42658.95
20:39:05|42658.95
20:39:05|42658.95
20:39:06|42658.94
20:39:08|42658.94
20:39:08|42658.95
20:39:10|42658.94
20:39:12|42658.94
20:39:13|42670.99
20:39:15|42668.85
20:39:16|42672.16
20:39:16|42672.16
20:39:18|42672.16
20:39:19|42672.17
20:39:19|42672.17
20:39:21|42672.16
20:39:21|42672.48
20:39:23|42676.1
20:39:23|42684.83
20:39:25|42684.83
20:39:26|42684.83
20:39:26|42684.83
20:39:27|42684.83
20:39:29|42684.83
20:39:30|42672.18
20:39:31|42672.17
20:39:32|42672.17
20:39:33|42672.17
20:39:34|42672.18
20:39:35|42672.16
20:39:36|42672.16
20:39:37|42670.01
20:39:39|42670.02
20:39:39|42670.02
20:39:41|42672.17
20:39:42|42672.48
20:39:43|42675.72
20:39:44|42675.71
20:39:46|42675.71
20:39:46|42675.71
20:39:48|42672.18
20:39:49|42672.17
20:39:50|42672.17
20:39:51|42672.17
20:39:52|42672.18
20:39:53|42672.17
20:39:54|42672.16
20:39:55|42680.91
20:39:56|42680.9
20:39:57|42680.9
20:39:58|42680.9
20:39:59|42680.3
20:40:00|42677.97
20:40:01|42677.96
20:40:02|42677.96
20:40:04|42677.97
20:40:05|42677.96
20:40:06|42677.97
20:40:07|42677.96
20:40:07|42672.29
20:40:09|42672.29
20:40:11|42672.29
20:40:12|42672.59
20:40:12|42672.59
20:40:14|42676.27
20:40:14|42676.26
20:40:15|42676.27
20:40:17|42672.6
20:40:19|42672.59
20:40:20|42672.6
20:40:20|42674.74
20:40:21|42674.74
20:40:22|42674.74
20:40:23|42672.16
20:40:24|42672.17
20:40:26|42672.17
20:40:27|42672.17
20:40:28|42672.17
20:40:29|42676.44
20:40:30|42676.44
20:40:31|42676.43
20:40:32|42670.46
20:40:34|42670.46
20:40:34|42677.95
20:40:36|42677.07
20:40:37|42677.95
20:40:38|42677.96
20:40:39|42678.71
20:40:40|42672.26
20:40:41|42672.27
20:40:42|42672.26
20:40:43|42672.27
20:40:44|42672.27
20:40:45|42672.59
20:40:46|42673.99
20:40:47|42672.58
20:40:48|42672.58
20:40:49|42672.16
20:40:50|42674.
20:40:51|42674.01
20:40:52|42674.
20:40:53|42674.01
20:40:54|42674.01
20:40:55|42674.01
20:40:56|42674.01
20:40:57|42674.
20:40:58|42674.
20:40:59|42674.01
20:41:00|42676.28
20:41:02|42676.27
20:41:03|42676.27
20:41:04|42674.
20:41:06|42674.01
20:41:06|42674.01
20:41:08|42674.01
20:41:10|42674.01
20:41:10|42674.
20:41:12|42674.01
20:41:12|42674.
20:41:13|42674.01
20:41:15|42674.
20:41:16|42674.
20:41:17|42674.
20:41:17|42674.01
20:41:18|42674.01
20:41:20|42674.37
20:41:21|42674.38
20:41:21|42674.37
20:41:23|42674.01
20:41:24|42674.02
20:41:25|42674.01
20:41:25|42674.19
20:41:27|42674.01
20:41:28|42674.02
20:41:29|42674.02
20:41:29|42674.01
20:41:31|42674.02
20:41:31|42674.02
20:41:33|42674.01
20:41:33|42674.01
20:41:35|42674.01
20:41:36|42674.01
20:41:38|42674.02
20:41:38|42674.02
20:41:40|42674.01
20:41:42|42674.02
20:41:43|42661.24
20:41:45|42665.42
20:41:45|42662.44
20:41:46|42662.43
20:41:47|42662.74
20:41:50|42665.41
20:41:50|42659.33
20:41:51|42654.1
20:41:52|42651.13
20:41:53|42651.12
20:41:54|42651.13
20:41:55|42651.12
20:41:56|42650.01
20:41:57|42650.01
20:41:58|42650.
20:41:59|42650.
20:42:00|42650.
20:42:01|42650.01
20:42:02|42650.
20:42:03|42650.01
20:42:04|42650.01
20:42:05|42646.72
20:42:06|42646.73
20:42:07|42650.
20:42:08|42650.
20:42:10|42646.73
20:42:11|42642.18
20:42:12|42642.17
20:42:13|42642.17
20:42:14|42641.72
20:42:15|42641.72
20:42:17|42641.73
20:42:18|42641.73
20:42:20|42640.41
20:42:20|42641.72
20:42:21|42641.72
20:42:22|42640.01
20:42:24|42640.01
20:42:24|42641.72
20:42:27|42641.72
20:42:28|42641.73
20:42:29|42641.73
20:42:30|42641.72
20:42:31|42641.72
20:42:32|42641.72
20:42:33|42641.73
20:42:34|42641.73
20:42:35|42641.73
20:42:37|42651.13
20:42:38|42659.4
20:42:39|42659.39
20:42:40|42659.39
20:42:42|42659.39
20:42:42|42659.39
20:42:43|42660.86
20:42:44|42663.48
20:42:45|42661.57
20:42:48|42663.64
20:42:48|42665.16
20:42:49|42665.15
20:42:50|42659.85
20:42:51|42663.26
20:42:52|42663.25
20:42:53|42661.58
20:42:54|42666.31
20:42:55|42661.76
20:42:56|42659.47
20:42:57|42657.64
20:42:58|42657.63
20:42:59|42657.64
20:43:00|42657.93
20:43:02|42657.93
20:43:03|42651.71
20:43:04|42651.71
20:43:05|42652.78
20:43:06|42652.78
20:43:07|42652.77
20:43:08|42652.77
20:43:09|42652.77
20:43:10|42652.78
20:43:11|42652.58
20:43:12|42650.57
20:43:14|42642.96
20:43:20|42648.66
20:43:20|42647.91
20:43:21|42647.9
20:43:22|42643.24
20:43:24|42647.82
20:43:25|42647.83
20:43:26|42642.54
20:43:27|42645.19
20:43:29|42648.62
20:43:29|42648.61
20:43:32|42643.66
20:43:32|42646.82
20:43:33|42646.82
20:43:34|42644.22
20:43:37|42645.66
20:43:37|42643.52
20:43:38|42643.52
20:43:39|42647.3
20:43:40|42647.29
20:43:41|42647.29
20:43:43|42641.96
20:43:45|42643.73
20:43:45|42640.99
20:43:47|42641.74
20:43:47|42643.72
20:43:48|42643.72
20:43:49|42643.72
20:43:51|42644.21
20:43:51|42644.21
20:43:52|42651.27
20:43:53|42652.29
20:43:54|42653.29
20:43:55|42649.08
20:43:57|42653.27
20:43:58|42653.28
20:43:59|42656.5
20:43:59|42656.5
20:44:01|42662.06
20:44:03|42658.93
20:44:04|42658.93
20:44:04|42663.24
20:44:05|42663.24
20:44:07|42663.24
20:44:08|42659.92
20:44:09|42656.51
20:44:10|42656.46
20:44:11|42656.46
20:44:12|42656.46
20:44:13|42656.46
20:44:14|42653.39
20:44:15|42653.47
20:44:16|42642.75
20:44:17|42646.41
20:44:18|42646.41
20:44:19|42643.78
20:44:20|42646.41
20:44:21|42646.41
20:44:22|42635.
20:44:23|42635.
20:44:24|42632.96
20:44:25|42630.99
20:44:26|42630.99
20:44:27|42630.99
20:44:28|42635.35
20:44:30|42635.36
20:44:31|42635.36
20:44:31|42632.8
20:44:32|42632.79
20:44:34|42632.79
20:44:35|42632.79
20:44:35|42635.35
20:44:37|42635.35
20:44:38|42637.02
20:44:39|42630.99
20:44:39|42630.
20:44:41|42626.18
20:44:42|42626.18
20:44:43|42626.18
20:44:45|42624.92
20:44:45|42624.91
20:44:46|42624.91
20:44:47|42624.42
20:44:48|42624.42
20:44:50|42626.1
20:44:50|42626.09
20:44:52|42626.09
20:44:53|42624.42
20:44:54|42624.42
20:44:55|42624.42
20:44:55|42624.42
20:44:57|42624.41
20:44:59|42624.41
20:44:59|42624.41
20:45:00|42622.01
20:45:01|42619.71
20:45:04|42619.38
20:45:04|42615.75
20:45:05|42618.44
20:45:07|42615.84
20:45:08|42615.83
20:45:09|42615.84
20:45:10|42615.83
20:45:11|42614.92
20:45:12|42620.08
20:45:13|42620.09
20:45:14|42620.4
20:45:15|42622.01
20:45:16|42622.
20:45:17|42622.01
20:45:18|42622.01
20:45:19|42626.89
20:45:20|42626.89
20:45:21|42627.8
20:45:22|42627.8
20:45:23|42627.81
20:45:24|42627.81
20:45:25|42643.28
20:45:26|42643.29
20:45:27|42643.29
20:45:29|42643.28
20:45:30|42645.45
20:45:31|42650.
20:45:31|42650.
20:45:32|42649.99
20:45:34|42649.99
20:45:34|42649.99
20:45:36|42650.
20:45:37|42652.05
20:45:37|42652.05
20:45:39|42652.06
20:45:40|42652.05
20:45:41|42652.05
20:45:42|42652.05
20:45:43|42652.05
20:45:44|42652.06
20:45:44|42652.05
20:45:47|42659.91
20:45:47|42665.35
20:45:50|42665.83
20:45:51|42662.23
20:45:52|42662.23
20:45:53|42660.83
20:45:54|42659.91
20:45:55|42659.91
20:45:56|42659.9
20:45:57|42658.38
20:45:58|42658.37
20:45:59|42658.37
20:46:00|42658.37
20:46:01|42658.37
20:46:02|42658.37
20:46:03|42658.38
20:46:05|42658.38
20:46:06|42658.37
20:46:06|42654.8
20:46:09|42658.38
20:46:09|42658.38
20:46:10|42658.37
20:46:11|42667.98
20:46:12|42664.21
20:46:13|42664.2
20:46:15|42664.21
20:46:15|42664.2
20:46:16|42665.83
20:46:18|42665.83
20:46:20|42665.82
20:46:21|42669.7
20:46:22|42669.69
20:46:23|42669.7
20:46:24|42669.69
20:46:25|42665.83
20:46:26|42665.82
20:46:27|42665.82
20:46:28|42665.82
20:46:29|42665.83
20:46:30|42665.83
20:46:31|42665.82
20:46:33|42664.25
20:46:33|42664.25
20:46:34|42658.38
20:46:35|42658.39
20:46:37|42658.38
20:46:38|42658.38
20:46:38|42658.38
20:46:40|42658.38
20:46:41|42646.45
20:46:42|42650.19
20:46:42|42650.19
20:46:44|42650.18
20:46:45|42646.44
20:46:47|42646.45
20:46:47|42646.44
20:46:48|42646.45
20:46:49|42650.17
20:46:50|42650.17
20:46:51|42650.18
20:46:52|42650.17
20:46:53|42650.17
20:46:55|42650.2
20:46:56|42650.2
20:46:57|42650.2
20:46:58|42650.2
20:46:59|42650.2
20:47:00|42650.2
20:47:02|42650.19
20:47:04|42650.19
20:47:06|42650.19
20:47:07|42642.35
20:47:08|42642.36
20:47:09|42642.36
20:47:10|42639.65
20:47:11|42639.64
20:47:13|42639.64
20:47:15|42639.65
20:47:15|42641.17
20:47:16|42641.16
20:47:18|42642.28
20:47:19|42642.28
20:47:20|42639.65
20:47:21|42641.47
20:47:22|42641.47
20:47:23|42641.47
20:47:24|42641.47
20:47:25|42642.27
20:47:27|42639.67
20:47:28|42635.36
20:47:28|42635.37
20:47:30|42635.37
20:47:31|42635.36
20:47:32|42633.02
20:47:33|42633.02
20:47:34|42633.02
20:47:35|42633.02
20:47:36|42635.35
20:47:37|42642.3
20:47:38|42642.29
20:47:40|42650.18
20:47:41|42650.2
20:47:41|42656.81
20:47:43|42656.81
20:47:43|42656.81
20:47:44|42656.81
20:47:45|42656.81
20:47:47|42656.81
20:47:48|42656.82
20:47:49|42656.81
20:47:50|42656.82
20:47:51|42656.81
20:47:52|42656.82
20:47:53|42659.81
20:47:54|42659.81
20:47:55|42656.81
20:47:57|42658.81
20:47:58|42656.89
20:47:58|42656.89
20:48:00|42656.89
20:48:01|42655.23
20:48:02|42655.23
20:48:03|42636.84
20:48:03|42637.43
20:48:05|42637.44
20:48:06|42635.09
20:48:06|42635.1
20:48:07|42631.57
20:48:10|42626.26
20:48:10|42626.26
20:48:11|42626.26
20:48:12|42626.27
20:48:15|42624.16
20:48:16|42624.27
20:48:16|42625.76
20:48:17|42625.76
20:48:18|42625.76
20:48:19|42625.75
20:48:20|42625.76
20:48:22|42625.56
20:48:23|42637.39
20:48:24|42637.05
20:48:25|42637.05
20:48:26|42636.64
20:48:27|42636.63
20:48:28|42636.63
20:48:29|42631.18
20:48:30|42628.43
20:48:31|42628.43
20:48:32|42628.42
20:48:34|42628.43
20:48:35|42628.96
20:48:37|42631.17
20:48:37|42631.18
20:48:38|42631.17
20:48:39|42631.17
20:48:40|42631.17
20:48:41|42627.99
20:48:43|42627.98
20:48:44|42628.56
20:48:45|42630.34
20:48:46|42630.34
20:48:47|42630.34
20:48:49|42628.56
20:48:50|42628.56
20:48:50|42628.55
20:48:51|42627.98
20:48:53|42626.09
20:48:54|42627.66
20:48:55|42627.65
20:48:56|42627.66
20:48:57|42625.77
20:48:58|42615.84
20:48:59|42614.92
20:49:00|42614.91
20:49:01|42615.22
20:49:02|42615.22
20:49:04|42615.23
20:49:05|42615.22
20:49:07|42615.22
20:49:08|42613.34
20:49:09|42613.07
20:49:10|42613.06
20:49:11|42613.07
20:49:13|42613.06
20:49:14|42611.55
20:49:15|42611.55
20:49:15|42611.54
20:49:17|42611.54
20:49:18|42611.54
20:49:19|42613.34
20:49:19|42622.36
20:49:21|42620.8
20:49:22|42625.76
20:49:23|42623.65
20:49:24|42623.65
20:49:24|42623.66
20:49:27|42623.66
20:49:28|42613.16
20:49:28|42612.55
20:49:30|42612.55
20:49:30|42612.56
20:49:31|42613.16
20:49:34|42613.63
20:49:34|42613.62
20:49:35|42613.62
20:49:36|42613.63
20:49:37|42613.1
20:49:38|42613.1
20:49:39|42613.1
20:49:40|42613.1
20:49:41|42613.11
20:49:42|42613.11
20:49:43|42613.11
20:49:44|42614.88
20:49:45|42616.04
20:49:46|42614.89
20:49:47|42614.89
20:49:48|42614.89
20:49:49|42614.89
20:49:50|42614.89
20:49:51|42614.9
20:49:52|42614.9
20:49:54|42614.89
20:49:55|42617.59
20:49:57|42624.92
20:49:58|42624.65
20:49:58|42624.64
20:49:59|42624.64
20:50:00|42624.64
20:50:01|42624.65
20:50:03|42624.65
20:50:04|42624.65
20:50:05|42624.65
20:50:07|42621.44
20:50:07|42621.44
20:50:08|42621.44
20:50:11|42624.64
20:50:11|42624.64
20:50:12|42621.44
20:50:14|42621.38
20:50:15|42619.57
20:50:16|42617.17
20:50:17|42617.18
20:50:18|42617.18
20:50:19|42617.18
20:50:21|42619.57
20:50:22|42619.57
20:50:24|42619.57
20:50:25|42619.58
20:50:26|42619.58
20:50:26|42619.58
20:50:27|42621.43
20:50:28|42621.43
20:50:29|42621.43
20:50:30|42626.09
20:50:31|42627.66
20:50:33|42627.66
20:50:34|42627.67
20:50:35|42628.96
20:50:36|42630.92
20:50:37|42645.81
20:50:38|42645.81
20:50:39|42645.8
20:50:41|42645.8
20:50:42|42640.07
20:50:43|42635.45
20:50:44|42635.46
20:50:44|42635.46
20:50:46|42635.45
20:50:46|42635.46
20:50:47|42635.46
20:50:49|42635.46
20:50:50|42635.46
20:50:51|42635.07
20:50:52|42635.08
20:50:54|42633.43
20:50:55|42632.27
20:50:55|42632.27
20:50:57|42632.26
20:50:58|42633.42
20:50:58|42633.42
20:51:00|42633.42
20:51:02|42632.78
20:51:02|42630.95
20:51:03|42630.94
20:51:04|42635.45
20:51:06|42635.77
20:51:07|42639.09
20:51:08|42639.09
20:51:08|42639.1
20:51:09|42639.1
20:51:11|42640.
20:51:12|42644.28
20:51:13|42646.85
20:51:15|42646.86
20:51:16|42646.85
20:51:17|42646.86
20:51:18|42645.98
20:51:19|42645.98
20:51:20|42646.19
20:51:21|42645.2
20:51:22|42645.21
20:51:23|42645.2
20:51:24|42640.
20:51:25|42639.99
20:51:26|42640.
20:51:27|42639.1
20:51:28|42632.83
20:51:29|42632.83
20:51:30|42632.83
20:51:31|42632.83
20:51:32|42632.83
20:51:33|42632.82
20:51:34|42632.83
20:51:35|42633.13
20:51:36|42633.13
20:51:37|42633.14
20:51:38|42631.63
20:51:39|42631.62
20:51:40|42631.63
20:51:41|42631.63
20:51:42|42631.63
20:51:43|42631.63
20:51:44|42631.63
20:51:45|42631.62
20:51:46|42631.62
20:51:47|42631.63
20:51:48|42631.62
20:51:49|42631.63
20:51:51|42632.69
20:51:52|42636.04
20:51:53|42636.96
20:51:54|42636.95
20:51:55|42636.96
20:51:56|42636.95
20:51:57|42636.96
20:51:59|42636.95
20:51:59|42636.96
20:52:00|42636.96
20:52:01|42637.13
20:52:03|42637.13
20:52:05|42637.14
20:52:06|42637.14
20:52:07|42637.14
20:52:08|42637.14
20:52:09|42637.14
20:52:11|42637.13
20:52:11|42637.14
20:52:13|42637.13
20:52:14|42637.13
20:52:15|42637.14
20:52:15|42637.14
20:52:17|42637.14
20:52:19|42637.14
20:52:20|42637.13
20:52:21|42637.13
20:52:21|42637.13
20:52:22|42637.14
20:52:23|42637.14
20:52:25|42637.14
20:52:27|42637.13
20:52:27|42637.13
20:52:28|42637.14
20:52:30|42637.13
20:52:31|42631.6
20:52:32|42631.59
20:52:33|42631.6
20:52:34|42631.6
20:52:35|42631.6
20:52:36|42631.6
20:52:37|42631.6
20:52:38|42633.13
20:52:39|42633.12
20:52:40|42635.66
20:52:41|42635.66
20:52:42|42633.31
20:52:43|42635.66
20:52:44|42635.66
20:52:45|42635.66
20:52:46|42635.66
20:52:47|42635.66
20:52:48|42635.66
20:52:49|42635.66
20:52:50|42634.01
20:52:51|42634.
20:52:52|42634.01
20:52:54|42634.01
20:52:54|42634.
20:52:56|42634.
20:52:57|42635.65
20:52:57|42635.66
20:52:58|42637.
20:52:59|42637.
20:53:01|42636.99
20:53:02|42636.72
20:53:04|42632.53
20:53:04|42632.53
20:53:05|42632.52
20:53:06|42632.53
20:53:07|42632.53
20:53:08|42632.52
20:53:10|42632.53
20:53:11|42632.52
20:53:12|42633.71
20:53:13|42635.65
20:53:15|42636.72
20:53:16|42636.72
20:53:17|42637.
20:53:18|42636.99
20:53:18|42636.99
20:53:20|42636.72
20:53:21|42634.99
20:53:22|42634.99
20:53:23|42634.99
20:53:23|42634.98
20:53:25|42635.38
20:53:26|42635.37
20:53:27|42632.8
20:53:29|42632.8
20:53:29|42634.99
20:53:31|42634.98
20:53:31|42634.99
20:53:32|42634.99
20:53:33|42634.99
20:53:34|42626.95
20:53:36|42626.96
20:53:37|42624.26
20:53:38|42624.27
20:53:39|42624.21
20:53:40|42622.8
20:53:41|42622.79
20:53:42|42622.79
20:53:43|42617.35
20:53:44|42620.72
20:53:45|42620.71
20:53:46|42620.72
20:53:47|42620.72
20:53:48|42620.71
20:53:49|42620.71
20:53:50|42620.72
20:53:51|42620.71
20:53:52|42620.72
20:53:53|42620.71
20:53:55|42620.71
20:53:55|42620.71
20:53:56|42620.71
20:53:57|42620.72
20:53:58|42620.72
20:53:59|42621.24
20:54:00|42621.24
20:54:02|42621.24
20:54:02|42625.04
20:54:03|42625.04
20:54:04|42625.05
20:54:05|42625.04
20:54:07|42625.05
20:54:08|42625.04
20:54:09|42625.05
20:54:10|42625.04
20:54:11|42622.27
20:54:12|42622.28
20:54:14|42622.78
20:54:15|42622.78
20:54:15|42625.04
20:54:17|42625.05
20:54:19|42625.04
20:54:20|42625.05
20:54:21|42625.04
20:54:22|42625.04
20:54:23|42625.04
20:54:24|42625.04
20:54:25|42625.04
20:54:26|42622.14
20:54:26|42622.13
20:54:28|42622.13
20:54:29|42622.13
20:54:30|42622.14
20:54:30|42622.13
20:54:32|42622.13
20:54:33|42622.13
20:54:34|42622.13
20:54:35|42622.13
20:54:36|42622.14
20:54:37|42622.14
20:54:38|42633.82
20:54:40|42631.92
20:54:40|42631.92
20:54:41|42631.93
20:54:42|42631.92
20:54:43|42631.93
20:54:44|42631.93
20:54:45|42634.97
20:54:47|42634.97
20:54:47|42634.98
20:54:49|42634.99
20:54:50|42634.98
20:54:50|42634.99
20:54:52|42634.98
20:54:52|42634.98
20:54:53|42634.99
20:54:55|42634.98
20:54:55|42634.99
20:54:57|42634.99
20:54:57|42634.99
20:54:58|42634.99
20:54:59|42634.99
20:55:00|42636.99
20:55:02|42637.
20:55:03|42642.11
20:55:04|42643.66
20:55:05|42643.66
20:55:06|42643.66
20:55:07|42643.67
20:55:09|42637.43
20:55:10|42637.43
20:55:11|42637.43
20:55:12|42637.44
20:55:13|42637.44
20:55:14|42645.77
20:55:15|42645.78
20:55:16|42645.77
20:55:18|42645.77
20:55:19|42645.77
20:55:20|42645.77
20:55:21|42645.78
20:55:21|42645.78
20:55:23|42645.78
20:55:25|42645.77
20:55:25|42645.78
20:55:26|42645.78
20:55:27|42645.78
20:55:28|42645.78
20:55:30|42645.78
20:55:31|42645.77
20:55:31|42645.77
20:55:32|42645.77
20:55:33|42645.77
20:55:34|42645.78
20:55:35|42645.77
20:55:36|42635.04
20:55:37|42635.04
20:55:38|42630.84
20:55:39|42627.45
20:55:40|42627.45
20:55:41|42627.44
20:55:42|42627.45
20:55:43|42627.44
20:55:44|42627.44
20:55:45|42627.45
20:55:47|42627.45
20:55:47|42627.44
20:55:49|42623.21
20:55:50|42625.77
20:55:50|42627.44
20:55:51|42627.45
20:55:52|42627.71
20:55:53|42627.76
20:55:55|42633.18
20:55:56|42633.17
20:55:57|42633.17
20:55:58|42633.18
20:55:59|42633.17
20:56:00|42634.39
20:56:01|42635.67
20:56:02|42635.67
20:56:03|42635.67
20:56:05|42635.68
20:56:05|42635.67
20:56:07|42635.67
20:56:09|42635.67
20:56:11|42635.67
20:56:11|42635.67
20:56:12|42635.67
20:56:13|42635.68
20:56:14|42635.67
20:56:15|42635.68
20:56:17|42635.68
20:56:18|42637.83
20:56:18|42637.83
20:56:19|42637.83
20:56:21|42637.82
20:56:22|42637.82
20:56:23|42637.82
20:56:23|42637.82
20:56:24|42637.82
20:56:25|42637.82
20:56:27|42637.82
20:56:27|42637.83
20:56:28|42637.82
20:56:29|42637.82
20:56:30|42637.82
20:56:32|42637.83
20:56:32|42637.83
20:56:33|42637.82
20:56:34|42633.32
20:56:40|42628.01
20:56:40|42628.01
20:56:42|42627.45
20:56:42|42623.99
20:56:43|42627.44
20:56:45|42627.44
20:56:46|42625.49
20:56:46|42625.49
20:56:49|42626.29
20:56:49|42626.3
20:56:51|42626.29
20:56:51|42626.29
20:56:52|42626.29
20:56:53|42626.29
20:56:54|42626.29
20:56:55|42622.65
20:56:56|42622.64
20:56:59|42622.65
20:56:59|42621.
20:57:01|42621.
20:57:02|42620.72
20:57:03|42620.73
20:57:04|42620.72
20:57:06|42617.
20:57:07|42617.
20:57:09|42617.
20:57:09|42612.75
20:57:10|42612.43
20:57:11|42610.
20:57:14|42608.9
20:57:14|42608.9
20:57:16|42608.89
20:57:17|42608.71
20:57:18|42607.28
20:57:19|42600.01
20:57:21|42600.
20:57:23|42592.34
20:57:24|42590.76
20:57:25|42590.76
20:57:26|42587.12
20:57:27|42586.88
20:57:28|42586.89
20:57:29|42586.89
20:57:30|42585.35
20:57:32|42578.18
20:57:33|42570.4
20:57:34|42570.41
20:57:35|42567.06
20:57:36|42567.06
20:57:37|42567.05
20:57:38|42567.36
20:57:39|42567.36
20:57:40|42567.36
20:57:41|42578.18
20:57:42|42577.33
20:57:43|42572.24
20:57:45|42571.11
20:57:45|42572.23
20:57:46|42568.
20:57:48|42568.01
20:57:48|42565.87
20:57:49|42567.36
20:57:50|42567.36
20:57:51|42575.33
20:57:53|42574.09
20:57:53|42574.09
20:57:54|42574.09
20:57:55|42574.09
20:57:57|42574.09
20:57:57|42574.09
20:57:59|42574.09
20:58:01|42574.1
20:58:03|42574.09
20:58:04|42574.09
20:58:04|42570.06
20:58:05|42570.07
20:58:06|42570.07
20:58:08|42570.07
20:58:09|42570.06
20:58:10|42570.06
20:58:11|42570.07
20:58:12|42577.96
20:58:13|42570.66
20:58:14|42570.67
20:58:15|42570.66
20:58:17|42570.66
20:58:19|42570.67
20:58:19|42570.66
20:58:20|42570.66
20:58:21|42570.67
20:58:22|42574.08
20:58:23|42574.09
20:58:25|42572.41
20:58:26|42572.42
20:58:27|42572.42
20:58:28|42572.41
20:58:29|42572.41
20:58:30|42576.07
20:58:31|42576.07
20:58:33|42576.38
20:58:34|42580.18
20:58:36|42585.72
20:58:37|42585.72
20:58:38|42585.73
20:58:38|42585.72
20:58:40|42586.31
20:58:40|42587.45
20:58:42|42588.99
20:58:42|42589.
20:58:43|42589.
20:58:44|42588.98
20:58:45|42585.88
20:58:46|42585.87
20:58:47|42588.98
20:58:48|42588.98
20:58:49|42588.98
20:58:50|42588.99
20:58:51|42588.99
20:58:52|42588.99
20:58:53|42590.
20:58:54|42590.
20:58:55|42587.86
20:58:56|42592.91
20:58:58|42589.75
20:58:58|42589.75
20:59:01|42589.01
20:59:02|42591.13
20:59:03|42591.13
20:59:04|42596.15
20:59:05|42596.15
20:59:06|42599.99
20:59:07|42602.19
20:59:08|42602.19
20:59:10|42608.53
20:59:11|42608.53
20:59:12|42608.54
20:59:13|42608.53
20:59:15|42608.54
20:59:15|42608.53
20:59:17|42603.02
20:59:17|42603.02
20:59:19|42603.02
20:59:20|42603.02
20:59:21|42601.56
20:59:22|42592.14
20:59:23|42592.15
20:59:24|42592.14
20:59:24|42592.14
20:59:26|42592.14
20:59:27|42592.15
20:59:27|42598.22
20:59:28|42591.11
20:59:30|42591.11
20:59:30|42591.11
20:59:33|42591.12
20:59:34|42591.11
20:59:34|42591.11
20:59:35|42591.11
20:59:36|42599.08
20:59:37|42595.12
20:59:38|42595.12
20:59:39|42595.12
20:59:41|42595.12
20:59:42|42595.12
20:59:43|42595.12
20:59:44|42595.12
20:59:46|42598.95
20:59:46|42600.
20:59:47|42600.
20:59:49|42608.52
20:59:50|42614.19
20:59:50|42614.19
20:59:51|42614.19
20:59:53|42614.2
20:59:54|42614.19
20:59:55|42619.99
20:59:56|42622.66
20:59:56|42622.66
20:59:58|42622.66
20:59:59|42622.67
21:00:00|42622.67
21:00:02|42616.2
21:00:03|42616.2
21:00:04|42614.21
21:00:06|42600.91
21:00:07|42594.54
21:00:08|42600.91
21:00:10|42601.02
21:00:11|42601.03
21:00:13|42603.83
21:00:13|42601.39
21:00:15|42601.39
21:00:16|42603.84
21:00:18|42616.2
21:00:18|42613.81
21:00:19|42613.81
21:00:20|42613.69
21:00:21|42608.17
21:00:22|42608.17
21:00:23|42608.17
21:00:24|42612.2
21:00:25|42610.44
21:00:26|42610.44
21:00:27|42610.45
21:00:29|42613.05
21:00:31|42611.84
21:00:33|42611.83
21:00:34|42610.44
21:00:34|42608.54
21:00:35|42608.17
21:00:36|42605.
21:00:38|42605.
21:00:38|42602.2
21:00:40|42599.57
21:00:41|42598.23
21:00:41|42599.56
21:00:43|42600.05
21:00:44|42600.05
21:00:44|42595.87
21:00:46|42589.
21:00:47|42589.
21:00:47|42589.01
21:00:49|42589.01
21:00:50|42589.01
21:00:51|42589.45
21:00:52|42589.45
21:00:53|42589.44
21:00:54|42589.44
21:00:55|42589.45
21:00:56|42589.44
21:00:58|42589.44
21:00:58|42589.45
21:01:00|42594.
21:01:02|42593.99
21:01:02|42593.99
21:01:04|42593.99
21:01:06|42593.99
21:01:07|42594.81
21:01:09|42594.8
21:01:09|42589.
21:01:10|42589.
21:01:12|42589.
21:01:13|42589.
21:01:14|42589.
21:01:16|42589.
21:01:18|42589.01
21:01:18|42589.
21:01:19|42589.01
21:01:20|42589.01
21:01:21|42589.
21:01:23|42592.29
21:01:24|42593.99
21:01:24|42589.44
21:01:25|42589.
21:01:26|42582.03
21:01:27|42582.04
21:01:28|42589.01
21:01:29|42589.01
21:01:30|42587.58
21:01:31|42587.59
21:01:33|42587.58
21:01:34|42587.58
21:01:35|42587.58
21:01:36|42587.59
21:01:36|42587.58
21:01:38|42587.58
21:01:39|42587.58
21:01:40|42587.58
21:01:41|42587.59
21:01:42|42587.59
21:01:43|42587.59
21:01:44|42587.59
21:01:44|42587.6
21:01:45|42587.59
21:01:47|42587.59
21:01:48|42587.6
21:01:49|42587.59
21:01:50|42587.6
21:01:51|42587.6
21:01:51|42599.99
21:01:53|42602.53
21:01:54|42604.01
21:01:54|42604.01
21:01:57|42604.01
21:01:57|42604.01
21:01:58|42602.84
21:01:59|42602.85
21:02:01|42604.01
21:02:03|42607.1
21:02:05|42609.21
21:02:05|42609.2
21:02:07|42599.99
21:02:09|42597.06
21:02:10|42597.06
21:02:11|42594.85
21:02:13|42594.85
21:02:14|42595.1
21:02:15|42595.1
21:02:16|42595.09
21:02:17|42595.1
21:02:18|42595.09
21:02:18|42591.49
21:02:20|42592.36
21:02:21|42592.36
21:02:21|42589.01
21:02:23|42589.01
21:02:24|42586.17
21:02:24|42586.17
21:02:26|42586.18
21:02:28|42586.18
21:02:28|42583.93
21:02:29|42583.92
21:02:31|42583.94
21:02:32|42586.17
21:02:33|42587.57
21:02:34|42587.57
21:02:35|42587.58
21:02:35|42587.57
21:02:37|42587.58
21:02:38|42590.08
21:02:38|42590.08
21:02:40|42590.08
21:02:40|42590.08
21:02:41|42586.38
21:02:42|42586.38
21:02:44|42583.34
21:02:44|42587.56
21:02:45|42587.56
21:02:47|42587.55
21:02:48|42587.54
21:02:49|42584.85
21:02:51|42586.42
21:02:51|42586.42
21:02:52|42586.43
21:02:53|42586.42
21:02:54|42586.43
21:02:55|42586.43
21:02:56|42586.42
21:02:57|42586.43
21:02:58|42586.42
21:02:59|42586.42
21:03:00|42586.43
21:03:02|42586.42
21:03:03|42586.42
21:03:04|42586.43
21:03:06|42583.35
21:03:06|42583.35
21:03:09|42582.
21:03:10|42578.15
21:03:10|42578.16
21:03:11|42574.6
21:03:12|42573.88
21:03:13|42573.89
21:03:14|42573.88
21:03:16|42573.52
21:03:16|42572.7
21:03:17|42572.7
21:03:18|42569.09
21:03:20|42569.1
21:03:21|42569.1
21:03:22|42569.1
21:03:24|42571.66
21:03:26|42571.66
21:03:27|42568.78
21:03:28|42568.78
21:03:29|42569.19
21:03:30|42569.18
21:03:31|42568.77
21:03:32|42568.78
21:03:33|42568.78
21:03:34|42572.93
21:03:35|42572.94
21:03:36|42583.34
21:03:37|42583.34
21:03:38|42583.35
21:03:39|42583.37
21:03:40|42583.37
21:03:41|42587.56
21:03:42|42588.5
21:03:43|42588.49
21:03:44|42588.49
21:03:45|42588.49
21:03:46|42594.59
21:03:47|42594.6
21:03:49|42589.31
21:03:51|42589.31
21:03:51|42589.3
21:03:52|42590.15
21:03:54|42590.16
21:03:55|42590.16
21:03:55|42590.16
21:03:57|42590.16
21:03:57|42590.15
21:03:58|42590.16
21:04:00|42594.6
21:04:01|42590.83
21:04:02|42593.29
21:04:04|42592.
21:04:06|42592.01
21:04:07|42592.
21:04:09|42589.31
21:04:10|42586.71
21:04:12|42586.71
21:04:13|42586.7
21:04:13|42586.7
21:04:14|42586.7
21:04:15|42586.7
21:04:16|42586.7
21:04:17|42586.7
21:04:18|42586.71
21:04:19|42586.7
21:04:20|42586.7
21:04:21|42586.44
21:04:22|42586.43
21:04:23|42586.44
21:04:24|42586.43
21:04:26|42586.43
21:04:28|42586.43
21:04:29|42586.71
21:04:30|42586.7
21:04:31|42586.71
21:04:32|42587.5
21:04:33|42587.49
21:04:34|42587.5
21:04:35|42587.49
21:04:36|42587.5
21:04:37|42587.49
21:04:38|42587.5
21:04:39|42587.5
21:04:40|42590.45
21:04:41|42590.45
21:04:42|42590.46
21:04:43|42587.52
21:04:44|42587.51
21:04:45|42587.51
21:04:46|42587.51
21:04:47|42587.51
21:04:48|42587.52
21:04:49|42587.52
21:04:50|42587.52
21:04:51|42587.52
21:04:52|42587.52
21:04:53|42590.45
21:04:54|42590.45
21:04:55|42590.45
21:04:56|42593.02
21:04:57|42587.68
21:04:58|42587.67
21:04:59|42587.68
21:05:00|42587.67
21:05:01|42586.43
21:05:02|42586.43
21:05:03|42585.5
21:05:05|42585.4
21:05:06|42588.74
21:05:08|42585.4
21:05:09|42585.41
21:05:10|42585.41
21:05:11|42585.4
21:05:12|42585.41
21:05:13|42585.4
21:05:15|42585.4
21:05:15|42585.4
21:05:17|42585.4
21:05:19|42576.01
21:05:19|42576.01
21:05:21|42576.01
21:05:21|42576.01
21:05:23|42571.67
21:05:24|42571.67
21:05:26|42571.67
21:05:28|42572.66
21:05:28|42572.66
21:05:29|42572.66
21:05:30|42571.67
21:05:32|42571.67
21:05:33|42571.67
21:05:34|42570.06
21:05:35|42570.06
21:05:36|42570.06
21:05:37|42571.66
21:05:38|42571.66
21:05:39|42571.67
21:05:40|42571.66
21:05:41|42571.66
21:05:42|42571.66
21:05:43|42571.66
21:05:44|42571.66
21:05:46|42570.33
21:05:46|42569.94
21:05:47|42569.94
21:05:49|42569.95
21:05:50|42569.94
21:05:51|42569.94
21:05:52|42569.94
21:05:53|42569.95
21:05:54|42569.95
21:05:54|42569.95
21:05:55|42569.99
21:05:57|42569.99
21:05:57|42569.99
21:05:59|42569.94
21:06:00|42569.94
21:06:00|42568.32
21:06:01|42568.28
21:06:03|42568.27
21:06:04|42571.65
21:06:06|42567.19
21:06:08|42567.19
21:06:08|42567.19
21:06:09|42567.2
21:06:10|42567.19
21:06:12|42569.93
21:06:12|42569.93
21:06:13|42569.93
21:06:14|42569.93
21:06:15|42569.93
21:06:16|42571.66
21:06:17|42571.66
21:06:18|42571.65
21:06:20|42571.66
21:06:20|42571.65
21:06:22|42571.66
21:06:23|42571.65
21:06:24|42571.65
21:06:25|42571.66
21:06:27|42571.66
21:06:28|42571.66
21:06:29|42571.65
21:06:29|42571.66
21:06:30|42571.66
21:06:32|42571.65
21:06:34|42571.65
21:06:34|42570.16
21:06:35|42570.17
21:06:36|42570.16
21:06:37|42570.16
21:06:38|42570.17
21:06:39|42569.15
21:06:40|42567.2
21:06:41|42567.19
21:06:43|42563.65
21:06:44|42562.75
21:06:45|42562.71
21:06:46|42561.02
21:06:47|42561.02
21:06:48|42561.02
21:06:49|42561.01
21:06:50|42561.01
21:06:51|42561.01
21:06:52|42567.7
21:06:53|42569.87
21:06:54|42569.88
21:06:55|42569.88
21:06:56|42569.88
21:06:57|42569.88
21:06:58|42567.68
21:06:59|42566.49
21:07:00|42569.86
21:07:01|42569.86
21:07:02|42561.31
21:07:03|42561.3
21:07:04|42561.02
21:07:05|42561.02
21:07:07|42561.02
21:07:08|42555.19
21:07:09|42555.18
21:07:10|42555.19
21:07:11|42555.18
21:07:13|42555.18
21:07:14|42555.19
21:07:15|42555.19
21:07:15|42558.31
21:07:18|42555.
21:07:18|42555.
21:07:20|42555.
21:07:21|42555.
21:07:22|42555.
21:07:23|42555.
21:07:24|42545.71
21:07:25|42547.16
21:07:26|42545.53
21:07:27|42541.27
21:07:28|42545.54
21:07:29|42550.
21:07:30|42550.
21:07:31|42549.99
21:07:32|42549.99
21:07:33|42549.99
21:07:34|42547.33
21:07:35|42547.34
21:07:36|42547.34
21:07:37|42545.25
21:07:38|42545.24
21:07:39|42545.23
21:07:40|42545.23
21:07:42|42545.23
21:07:43|42545.58
21:07:44|42542.73
21:07:45|42538.02
21:07:46|42535.58
21:07:47|42535.59
21:07:48|42532.
21:07:49|42530.
21:07:50|42530.
21:07:51|42530.
21:07:52|42530.01
21:07:53|42530.01
21:07:54|42530.
21:07:55|42530.01
21:07:56|42530.
21:07:57|42530.01
21:07:58|42530.01
21:07:59|42530.
21:08:00|42530.
21:08:01|42530.01
21:08:02|42530.01
21:08:03|42530.
21:08:04|42530.
21:08:05|42531.99
21:08:07|42531.99
21:08:07|42532.
21:08:08|42530.43
21:08:10|42530.44
21:08:10|42530.43
21:08:13|42531.99
21:08:14|42547.33
21:08:15|42549.98
21:08:17|42554.51
21:08:17|42554.51
21:08:19|42555.19
21:08:19|42560.9
21:08:20|42560.92
21:08:21|42560.91
21:08:22|42565.22
21:08:24|42569.05
21:08:25|42570.2
21:08:26|42570.2
21:08:27|42570.2
21:08:28|42572.69
21:08:29|42572.69
21:08:31|42572.7
21:08:32|42572.68
21:08:33|42572.67
21:08:34|42565.33
21:08:35|42559.74
21:08:36|42559.33
21:08:37|42559.33
21:08:38|42548.2
21:08:39|42546.31
21:08:40|42546.31
21:08:41|42546.32
21:08:42|42546.31
21:08:43|42546.31
21:08:44|42546.31
21:08:45|42535.6
21:08:46|42535.59
21:08:47|42538.17
21:08:48|42538.16
21:08:49|42538.17
21:08:50|42538.17
21:08:51|42538.16
21:08:52|42538.16
21:08:53|42538.17
21:08:54|42538.17
21:08:55|42538.17
21:08:56|42538.16
21:08:57|42538.16
21:08:58|42538.16
21:08:59|42538.16
21:09:00|42538.15
21:09:01|42539.06
21:09:02|42538.16
21:09:03|42538.16
21:09:04|42538.16
21:09:05|42537.
21:09:06|42538.82
21:09:07|42537.01
21:09:08|42538.57
21:09:09|42538.56
21:09:11|42537.04
21:09:12|42539.93
21:09:13|42539.93
21:09:15|42539.93
21:09:15|42539.93
21:09:17|42539.93
21:09:18|42539.94
21:09:19|42539.93
21:09:20|42542.8
21:09:21|42546.17
21:09:21|42553.04
21:09:23|42553.04
21:09:24|42555.68
21:09:26|42553.04
21:09:26|42553.03
21:09:27|42553.03
21:09:29|42553.03
21:09:30|42553.03
21:09:30|42553.03
21:09:32|42553.03
21:09:34|42553.04
21:09:34|42553.04
21:09:35|42553.04
21:09:36|42555.
21:09:37|42554.99
21:09:38|42554.99
21:09:39|42554.99
21:09:40|42555.
21:09:41|42554.99
21:09:42|42555.
21:09:44|42554.99
21:09:44|42554.99
21:09:45|42555.
21:09:46|42545.27
21:09:48|42537.04
21:09:48|42537.03
21:09:49|42537.04
21:09:50|42537.04
21:09:51|42537.04
21:09:52|42537.04
21:09:53|42537.03
21:09:54|42535.57
21:09:55|42535.58
21:09:56|42533.38
21:09:57|42539.74
21:09:58|42539.74
21:09:59|42539.73
21:10:00|42539.73
21:10:01|42541.17
21:10:02|42541.17
21:10:03|42540.07
21:10:05|42540.07
21:10:05|42537.49
21:10:06|42537.05
21:10:07|42537.05
21:10:09|42535.29
21:10:11|42535.29
21:10:13|42530.01
21:10:15|42530.01
21:10:16|42530.
21:10:18|42530.
21:10:18|42530.01
21:10:19|42530.01
21:10:20|42534.26
21:10:21|42538.12
21:10:23|42538.12
21:10:24|42540.08
21:10:24|42540.09
21:10:26|42549.74
21:10:27|42550.
21:10:28|42555.
21:10:29|42555.58
21:10:30|42555.58
21:10:32|42550.3
21:10:33|42550.3
21:10:34|42556.92
21:10:34|42554.01
21:10:35|42540.24
21:10:37|42535.56
21:10:38|42533.04
21:10:39|42533.05
21:10:40|42533.04
21:10:42|42533.05
21:10:42|42533.05
21:10:43|42533.04
21:10:44|42533.05
21:10:45|42532.52
21:10:46|42530.41
21:10:47|42529.42
21:10:48|42529.42
21:10:49|42529.42
21:10:50|42529.41
21:10:51|42529.41
21:10:52|42529.42
21:10:53|42529.42
21:10:54|42529.41
21:10:55|42529.42
21:10:56|42529.18
21:10:57|42529.17
21:10:58|42529.17
21:10:59|42529.17
21:11:00|42529.17
21:11:01|42528.57
21:11:02|42528.58
21:11:04|42528.57
21:11:04|42528.57
21:11:05|42528.57
21:11:06|42528.57
21:11:07|42527.12
21:11:09|42527.12
21:11:10|42526.59
21:11:12|42526.53
21:11:14|42526.54
21:11:15|42526.54
21:11:17|42526.54
21:11:17|42526.91
21:11:19|42530.41
21:11:20|42530.41
21:11:21|42530.41
21:11:22|42530.42
21:11:24|42530.41
21:11:26|42530.41
21:11:26|42535.32
21:11:28|42532.88
21:11:28|42529.87
21:11:30|42529.87
21:11:31|42536.51
21:11:31|42538.33
21:11:33|42538.33
21:11:34|42538.33
21:11:34|42540.36
21:11:36|42548.09
21:11:37|42548.1
21:11:37|42549.45
21:11:38|42549.45
21:11:40|42549.45
21:11:40|42549.45
21:11:41|42548.09
21:11:42|42548.09
21:11:43|42549.45
21:11:44|42549.44
21:11:46|42549.45
21:11:46|42548.1
21:11:47|42548.1
21:11:49|42545.42
21:11:50|42545.42
21:11:51|42545.42
21:11:52|42545.42
21:11:53|42545.42
21:11:54|42545.42
21:11:55|42547.37
21:11:56|42549.43
21:11:57|42554.85
21:11:58|42554.86
21:11:59|42554.85
21:12:00|42558.72
21:12:01|42562.22
21:12:02|42565.31
21:12:04|42562.15
21:12:04|42562.14
21:12:06|42561.96
21:12:07|42560.09
21:12:08|42560.09
21:12:08|42562.15
21:12:09|42560.08
21:12:12|42559.
21:12:14|42559.
21:12:14|42559.
21:12:15|42559.
21:12:16|42558.99
21:12:17|42570.
21:12:18|42571.66
21:12:19|42571.66
21:12:20|42571.66
21:12:22|42572.66
21:12:23|42572.67
21:12:24|42575.9
21:12:25|42575.9
21:12:26|42575.91
21:12:27|42572.68
21:12:28|42572.67
21:12:29|42572.67
21:12:31|42571.51
21:12:33|42562.44
21:12:33|42562.44
21:12:34|42562.44
21:12:35|42562.44
21:12:36|42562.44
21:12:37|42562.45
21:12:38|42562.44
21:12:40|42562.44
21:12:41|42562.44
21:12:42|42562.76
21:12:43|42562.75
21:12:44|42562.75
21:12:45|42569.19
21:12:46|42563.8
21:12:47|42563.81
21:12:48|42569.18
21:12:49|42569.18
21:12:50|42565.34
21:12:51|42565.33
21:12:52|42565.34
21:12:53|42565.33
21:12:54|42562.76
21:12:55|42562.76
21:12:57|42562.76
21:12:57|42563.27
21:12:58|42563.75
21:12:59|42562.44
21:13:00|42557.24
21:13:01|42557.24
21:13:02|42555.1
21:13:03|42555.1
21:13:04|42556.49
21:13:05|42557.23
21:13:06|42557.23
21:13:07|42557.23
21:13:08|42557.24
21:13:09|42557.24
21:13:11|42557.23
21:13:11|42557.24
21:13:13|42557.23
21:13:13|42557.24
21:13:14|42557.23
21:13:15|42557.23
21:13:16|42557.24
21:13:17|42560.02
21:13:19|42560.03
21:13:20|42560.03
21:13:22|42561.92
21:13:23|42561.92
21:13:24|42562.74
21:13:24|42570.48
21:13:26|42570.48
21:13:26|42570.48
21:13:27|42570.76
21:13:28|42570.75
21:13:29|42570.76
21:13:30|42570.75
21:13:31|42570.48
21:13:32|42570.48
21:13:34|42568.22
21:13:34|42568.22
21:13:35|42568.22
21:13:37|42568.22
21:13:38|42568.23
21:13:38|42568.22
21:13:39|42568.22
21:13:40|42563.86
21:13:42|42563.86
21:13:43|42563.85
21:13:44|42561.03
21:13:45|42560.67
21:13:46|42557.24
21:13:48|42557.24
21:13:48|42557.24
21:13:50|42557.24
21:13:51|42557.24
21:13:52|42557.25
21:13:52|42555.52
21:13:54|42555.51
21:13:54|42555.51
21:13:55|42555.34
21:13:56|42553.79
21:13:57|42553.79
21:13:58|42553.79
21:13:59|42553.78
21:14:01|42554.3
21:14:03|42554.3
21:14:03|42554.3
21:14:04|42554.31
21:14:06|42554.3
21:14:08|42554.31
21:14:08|42554.3
21:14:09|42554.3
21:14:10|42554.31
21:14:12|42556.34
21:14:13|42556.35
21:14:14|42556.52
21:14:16|42556.51
21:14:16|42556.51
21:14:17|42556.51
21:14:18|42556.51
21:14:21|42556.52
21:14:23|42556.52
21:14:24|42556.52
21:14:25|42556.52
21:14:26|42556.52
21:14:27|42556.52
21:14:28|42556.52
21:14:29|42556.52
21:14:30|42556.52
21:14:31|42556.52
21:14:33|42556.53
21:14:34|42556.53
21:14:34|42557.02
21:14:36|42557.02
21:14:36|42557.02
21:14:38|42557.01
21:14:38|42557.02
21:14:40|42557.02
21:14:40|42567.47
21:14:42|42568.76
21:14:42|42568.76
21:14:43|42569.29
21:14:44|42569.29
21:14:45|42569.29
21:14:46|42572.64
21:14:47|42582.76
21:14:49|42582.77
21:14:50|42582.77
21:14:51|42585.13
21:14:51|42585.13
21:14:53|42585.13
21:14:54|42586.78
21:14:54|42586.82
21:14:55|42586.77
21:14:56|42586.77
21:14:57|42586.78
21:14:59|42586.77
21:14:59|42586.77
21:15:00|42585.13
21:15:02|42582.76
21:15:02|42578.45
21:15:03|42578.46
21:15:04|42578.45
21:15:06|42578.45
21:15:06|42577.59
21:15:09|42577.58
21:15:09|42577.59
21:15:11|42577.58
21:15:12|42577.59
21:15:13|42577.58
21:15:15|42577.58
21:15:16|42577.58
21:15:18|42576.38
21:15:19|42579.08
21:15:21|42576.9
21:15:22|42576.89
21:15:22|42576.89
21:15:23|42576.9
21:15:24|42576.9
21:15:26|42576.9
21:15:26|42576.9
21:15:27|42576.9
21:15:29|42569.29
21:15:30|42569.3
21:15:32|42569.28
21:15:33|42560.02
21:15:33|42559.19
21:15:35|42555.55
21:15:36|42554.72
21:15:37|42554.72
21:15:38|42554.72
21:15:39|42554.71
21:15:40|42554.71
21:15:41|42553.93
21:15:42|42553.93
21:15:43|42553.93
21:15:44|42553.94
21:15:45|42553.94
21:15:46|42547.62
21:15:47|42547.61
21:15:48|42544.68
21:15:49|42544.68
21:15:50|42544.68
21:15:51|42544.68
21:15:52|42544.68
21:15:53|42544.68
21:15:54|42544.08
21:15:55|42544.08
21:15:56|42544.99
21:15:57|42540.42
21:15:58|42540.43
21:15:59|42549.25
21:16:00|42554.43
21:16:01|42550.01
21:16:02|42550.01
21:16:03|42550.01
21:16:04|42550.02
21:16:05|42550.02
21:16:06|42550.02
21:16:07|42550.01
21:16:08|42550.02
21:16:09|42550.02
21:16:11|42550.01
21:16:12|42554.43
21:16:13|42554.43
21:16:14|42554.43
21:16:16|42551.75
21:16:17|42554.43
21:16:18|42554.43
21:16:20|42561.84
21:16:20|42568.43
21:16:22|42567.58
21:16:22|42567.58
21:16:24|42572.46
21:16:25|42567.
21:16:25|42571.93
21:16:26|42571.93
21:16:28|42566.26
21:16:30|42566.8
21:16:31|42566.8
21:16:31|42566.26
21:16:32|42566.26
21:16:33|42566.27
21:16:34|42565.21
21:16:35|42565.21
21:16:36|42565.22
21:16:37|42565.22
21:16:38|42565.21
21:16:39|42565.08
21:16:40|42563.1
21:16:41|42563.1
21:16:42|42563.11
21:16:43|42563.11
21:16:44|42563.1
21:16:45|42570.
21:16:46|42570.
21:16:47|42570.01
21:16:48|42570.
21:16:49|42570.
21:16:50|42570.53
21:16:51|42570.53
21:16:52|42570.53
21:16:53|42570.53
21:16:54|42570.53
21:16:55|42570.53
21:16:56|42570.53
21:16:57|42570.01
21:16:58|42570.01
21:16:59|42570.01
21:17:01|42571.63
21:17:02|42570.01
21:17:03|42570.01
21:17:04|42570.01
21:17:05|42570.02
21:17:06|42570.53
21:17:07|42570.
21:17:08|42570.02
21:17:09|42570.01
21:17:10|42570.01
21:17:11|42570.01
21:17:12|42570.01
21:17:13|42576.89
21:17:14|42576.89
21:17:16|42576.89
21:17:17|42576.89
21:17:17|42576.89
21:17:20|42574.29
21:17:21|42570.22
21:17:22|42570.02
21:17:23|42570.01
21:17:24|42570.
21:17:25|42558.67
21:17:26|42555.56
21:17:27|42555.56
21:17:28|42555.56
21:17:30|42551.69
21:17:31|42550.01
21:17:32|42550.01
21:17:34|42551.68
21:17:34|42550.15
21:17:36|42546.85
21:17:36|42546.85
21:17:37|42546.85
21:17:39|42547.16
21:17:40|42547.16
21:17:40|42547.17
21:17:41|42551.37
21:17:42|42551.37
21:17:44|42551.37
21:17:45|42548.1
21:17:47|42548.09
21:17:47|42547.19
21:17:48|42547.2
21:17:49|42547.19
21:17:50|42547.19
21:17:51|42547.19
21:17:52|42547.2
21:17:53|42554.37
21:17:54|42555.55
21:17:55|42558.67
21:17:56|42560.64
21:17:57|42560.64
21:17:58|42563.
21:17:59|42563.
21:18:00|42563.72
21:18:01|42563.73
21:18:02|42563.72
21:18:03|42563.72
21:18:04|42563.72
21:18:05|42563.72
21:18:06|42563.72
21:18:08|42563.72
21:18:08|42563.72
21:18:09|42563.73
21:18:10|42555.97
21:18:11|42555.96
21:18:12|42551.92
21:18:13|42550.01
21:18:15|42547.43
21:18:16|42546.86
21:18:18|42546.87
21:18:18|42546.87
21:18:19|42546.86
21:18:20|42546.86
21:18:21|42546.86
21:18:23|42546.86
21:18:23|42546.86
21:18:24|42546.86
21:18:26|42546.87
21:18:27|42546.86
21:18:28|42546.86
21:18:29|42546.86
21:18:30|42546.33
21:18:31|42546.32
21:18:32|42546.32
21:18:34|42544.71
21:18:35|42544.71
21:18:35|42544.71
21:18:36|42544.72
21:18:37|42544.71
21:18:38|42542.11
21:18:40|42542.12
21:18:41|42542.12
21:18:41|42535.23
21:18:43|42535.23
21:18:43|42535.23
21:18:44|42533.06
21:18:45|42533.06
21:18:46|42526.16
21:18:48|42528.64
21:18:49|42528.64
21:18:50|42528.64
21:18:51|42523.56
21:18:52|42523.56
21:18:53|42523.56
21:18:54|42523.56
21:18:55|42523.56
21:18:56|42523.57
21:18:57|42523.56
21:18:58|42523.56
21:18:59|42526.96
21:19:00|42526.96
21:19:01|42526.96
21:19:02|42522.64
21:19:03|42519.82
21:19:04|42519.81
21:19:06|42519.18
21:19:06|42519.19
21:19:07|42519.18
21:19:08|42519.18
21:19:09|42519.18
21:19:10|42519.19
21:19:11|42519.18
21:19:12|42519.19
21:19:14|42515.7
21:19:15|42510.01
21:19:16|42510.
21:19:18|42515.7
21:19:20|42517.35
21:19:20|42517.36
21:19:21|42517.35
21:19:23|42517.35
21:19:24|42517.35
21:19:25|42512.9
21:19:26|42512.9
21:19:27|42512.9
21:19:28|42517.36
21:19:30|42520.2
21:19:30|42528.48
21:19:31|42532.2
21:19:32|42532.19
21:19:33|42540.39
21:19:35|42541.83
21:19:35|42541.83
21:19:36|42541.83
21:19:37|42535.53
21:19:38|42535.52
21:19:39|42535.54
21:19:40|42538.38
21:19:41|42538.38
21:19:42|42534.14
21:19:43|42534.15
21:19:45|42534.15
21:19:45|42534.14
21:19:46|42532.69
21:19:47|42527.25
21:19:48|42527.25
21:19:49|42524.11
21:19:50|42529.52
21:19:51|42529.51
21:19:53|42529.51
21:19:53|42529.51
21:19:55|42529.51
21:19:55|42529.51
21:19:56|42529.52
21:19:57|42529.52
21:19:58|42530.87
21:19:59|42530.88
21:20:00|42530.6
21:20:01|42530.6
21:20:02|42531.64
21:20:05|42538.37
21:20:05|42536.27
21:20:06|42536.27
21:20:07|42536.27
21:20:09|42536.28
21:20:09|42536.28
21:20:10|42536.28
21:20:11|42536.28
21:20:12|42542.89
21:20:13|42542.89
21:20:14|42542.9
21:20:16|42542.89
21:20:17|42542.89
21:20:18|42542.9
21:20:20|42542.89
21:20:21|42539.26
21:20:21|42537.59
21:20:23|42537.58
21:20:24|42537.58
21:20:25|42543.98
21:20:26|42541.01
21:20:27|42541.01
21:20:29|42533.54
21:20:29|42534.42
21:20:31|42535.44
21:20:31|42535.45
21:20:33|42535.45
21:20:34|42535.45
21:20:35|42535.44
21:20:37|42535.45
21:20:39|42534.44
21:20:40|42534.45
21:20:40|42534.43
21:20:42|42539.26
21:20:42|42540.98
21:20:44|42539.28
21:20:44|42539.27
21:20:46|42533.56
21:20:47|42533.08
21:20:48|42524.01
21:20:50|42522.9
21:20:50|42518.92
21:20:51|42516.19
21:20:52|42513.36
21:20:53|42513.26
21:20:54|42510.58
21:20:55|42510.76
21:20:56|42510.5
21:20:58|42509.93
21:20:59|42509.17
21:21:00|42507.39
21:21:01|42506.34
21:21:02|42501.
21:21:03|42501.01
21:21:04|42496.54
21:21:05|42492.68
21:21:06|42496.53
21:21:07|42495.11
21:21:08|42495.1
21:21:09|42493.65
21:21:10|42492.35
21:21:12|42509.53
21:21:13|42504.35
21:21:14|42505.89
21:21:14|42506.67
21:21:15|42512.38
21:21:17|42512.71
21:21:19|42513.17
21:21:20|42518.25
21:21:22|42518.25
21:21:22|42522.89
21:21:24|42518.26
21:21:24|42518.26
21:21:25|42518.25
21:21:26|42518.26
21:21:27|42518.25
21:21:29|42518.25
21:21:29|42518.25
21:21:30|42507.4
21:21:32|42504.62
21:21:32|42500.18
21:21:33|42502.13
21:21:35|42507.2
21:21:35|42507.2
21:21:37|42507.37
21:21:38|42510.9
21:21:39|42520.33
21:21:39|42522.9
21:21:40|42522.89
21:21:42|42522.84
21:21:43|42522.84
21:21:43|42511.09
21:21:44|42515.9
21:21:46|42515.9
21:21:46|42515.91
21:21:47|42515.01
21:21:48|42515.01
21:21:49|42515.01
21:21:50|42515.
21:21:52|42515.01
21:21:54|42515.01
21:21:54|42515.01
21:21:55|42506.01
21:21:57|42499.74
21:21:57|42506.27
21:21:58|42502.8
21:21:59|42502.85
21:22:00|42504.36
21:22:01|42500.05
21:22:02|42500.05
21:22:03|42500.05
21:22:04|42500.05
21:22:05|42500.06
21:22:06|42500.06
21:22:07|42500.06
21:22:08|42498.25
21:22:09|42496.87
21:22:10|42500.05
21:22:11|42500.05
21:22:12|42500.06
21:22:13|42500.06
21:22:15|42500.01
21:22:15|42500.01
21:22:17|42500.04
21:22:18|42496.9
21:22:18|42507.74
21:22:19|42509.51
21:22:21|42508.99
21:22:23|42508.61
21:22:24|42508.61
21:22:26|42508.61
21:22:27|42508.98
21:22:29|42508.98
21:22:30|42508.98
21:22:31|42508.98
21:22:32|42508.98
21:22:33|42500.01
21:22:34|42500.01
21:22:35|42497.59
21:22:36|42493.01
21:22:38|42497.62
21:22:40|42494.35
21:22:40|42493.02
21:22:41|42493.02
21:22:43|42493.02
21:22:43|42453.
21:22:45|42421.8
21:22:46|42408.79
21:22:46|42422.01
21:22:47|42421.99
21:22:48|42429.99
21:22:49|42427.97
21:22:50|42431.01
21:22:51|42433.76
21:22:52|42435.
21:22:54|42425.47
21:22:54|42421.24
21:22:55|42426.25
21:22:56|42429.75
21:22:57|42429.59
21:22:58|42431.41
21:23:00|42431.41
21:23:01|42431.41
21:23:01|42431.41
21:23:04|42431.41
21:23:04|42435.28
21:23:07|42431.42
21:23:07|42439.99
21:23:08|42442.07
21:23:09|42442.08
21:23:10|42442.07
21:23:12|42445.14
21:23:13|42432.26
21:23:14|42436.7
21:23:15|42436.71
21:23:16|42436.71
21:23:17|42436.7
21:23:18|42436.71
21:23:19|42436.7
21:23:20|42436.7
21:23:21|42436.7
21:23:23|42436.71
21:23:25|42436.7
21:23:26|42434.06
21:23:27|42434.06
21:23:28|42429.29
21:23:29|42423.34
21:23:30|42423.34
21:23:31|42409.67
21:23:32|42414.29
21:23:33|42414.29
21:23:35|42406.01
21:23:36|42410.47
21:23:37|42402.91
21:23:37|42402.92
21:23:39|42397.12
21:23:40|42405.23
21:23:41|42390.69
21:23:42|42394.08
21:23:43|42397.12
21:23:45|42390.7
21:23:45|42390.7
21:23:47|42390.7
21:23:48|42390.69
21:23:48|42390.7
21:23:50|42397.12
21:23:51|42400.
21:23:51|42419.54
21:23:52|42419.55
21:23:53|42419.54
21:23:55|42410.93
21:23:55|42407.62
21:23:56|42407.62
21:23:58|42405.01
21:23:58|42401.24
21:23:59|42401.23
21:24:00|42401.23
21:24:01|42388.01
21:24:02|42388.02
21:24:03|42386.51
21:24:05|42383.01
21:24:05|42384.54
21:24:06|42388.02
21:24:08|42386.47
21:24:09|42377.34
21:24:11|42373.71
21:24:11|42376.52
21:24:13|42386.45
21:24:13|42386.45
21:24:15|42386.45
21:24:16|42392.62
21:24:16|42393.67
21:24:18|42393.67
21:24:19|42393.67
21:24:19|42398.61
21:24:20|42398.61
21:24:22|42398.61
21:24:23|42392.76
21:24:25|42392.77
21:24:25|42378.5
21:24:27|42382.68
21:24:28|42389.67
21:24:29|42392.49
21:24:30|42392.49
21:24:32|42384.37
21:24:32|42381.01
21:24:35|42381.02
21:24:35|42381.02
21:24:36|42392.49
21:24:38|42392.49
21:24:39|42408.96
21:24:40|42405.82
21:24:40|42405.82
21:24:42|42405.83
21:24:42|42414.07
21:24:43|42415.99
21:24:45|42415.99
21:24:46|42415.99
21:24:46|42416.02
21:24:47|42412.24
21:24:48|42412.24
21:24:49|42412.24
21:24:50|42412.23
21:24:51|42412.23
21:24:52|42409.89
21:24:53|42409.88
21:24:54|42409.88
21:24:56|42409.88
21:24:57|42395.92
21:24:57|42379.07
21:24:58|42379.53
21:24:59|42381.95
21:25:01|42379.55
21:25:02|42378.04
21:25:03|42379.33
21:25:03|42380.3
21:25:04|42380.31
21:25:06|42386.07
21:25:06|42397.06
21:25:08|42398.87
21:25:09|42396.98
21:25:10|42392.83
21:25:10|42388.52
21:25:12|42388.52
21:25:13|42388.55
21:25:15|42394.9
21:25:15|42392.54
21:25:16|42392.55
21:25:18|42398.1
21:25:18|42398.87
21:25:19|42401.67
21:25:21|42401.67
21:25:21|42398.31
21:25:22|42398.31
21:25:24|42398.31
21:25:25|42402.27
21:25:26|42401.67
21:25:27|42404.06
21:25:28|42398.31
21:25:29|42399.99
21:25:30|42397.74
21:25:31|42400.
21:25:32|42399.99
21:25:33|42400.
21:25:34|42400.
21:25:35|42412.69
21:25:36|42413.49
21:25:37|42413.5
21:25:38|42416.33
21:25:39|42420.
21:25:40|42424.
21:25:41|42424.
21:25:42|42425.04
21:25:43|42415.76
21:25:44|42415.76
21:25:45|42406.32
21:25:46|42400.7
21:25:47|42400.7
21:25:48|42397.59
21:25:49|42400.53
21:25:50|42403.24
21:25:51|42403.24
21:25:52|42403.64
21:25:53|42400.7
21:25:55|42400.55
21:25:56|42400.54
21:25:56|42400.55
21:25:58|42400.54
21:25:58|42400.54
21:26:00|42403.19
21:26:01|42406.9
21:26:01|42409.41
21:26:03|42409.41
21:26:03|42406.02
21:26:05|42403.19
21:26:05|42403.19
21:26:06|42401.67
21:26:07|42398.82
21:26:08|42401.67
21:26:09|42406.02
21:26:12|42406.02
21:26:12|42415.75
21:26:13|42415.75
21:26:14|42410.16
21:26:17|42410.16
21:26:17|42410.17
21:26:19|42410.18
21:26:19|42410.17
21:26:20|42410.18
21:26:23|42410.18
21:26:24|42401.54
21:26:25|42401.53
21:26:26|42401.53
21:26:27|42402.28
21:26:28|42402.28
21:26:29|42402.27
21:26:31|42401.55
21:26:32|42401.55
21:26:33|42401.55
21:26:34|42410.18
21:26:35|42410.18
21:26:36|42410.17
21:26:38|42410.18
21:26:39|42410.18
21:26:39|42410.17
21:26:41|42410.18
21:26:41|42410.17
21:26:43|42410.18
21:26:43|42410.17
21:26:45|42410.18
21:26:45|42410.17
21:26:46|42410.18
21:26:47|42410.18
21:26:48|42410.18
21:26:49|42410.17
21:26:50|42410.18
21:26:52|42412.36
21:26:52|42412.36
21:26:53|42414.26
21:26:54|42414.26
21:26:55|42426.86
21:26:56|42427.19
21:26:57|42427.2
21:26:59|42423.86
21:27:00|42425.41
21:27:00|42418.74
21:27:01|42418.75
21:27:02|42418.75
21:27:04|42426.49
21:27:04|42426.49
21:27:06|42427.
21:27:07|42426.99
21:27:07|42427.
21:27:09|42427.
21:27:09|42431.66
21:27:10|42430.
21:27:11|42425.65
21:27:14|42427.35
21:27:14|42427.35
21:27:15|42427.35
21:27:16|42427.37
21:27:17|42427.5
21:27:18|42427.5
21:27:19|42413.81
21:27:20|42413.81
21:27:22|42410.19
21:27:23|42410.18
21:27:24|42410.18
21:27:25|42410.19
21:27:27|42410.19
21:27:28|42410.19
21:27:29|42410.19
21:27:30|42410.19
21:27:32|42410.19
21:27:33|42410.18
21:27:35|42410.19
21:27:35|42410.19
21:27:36|42405.54
21:27:37|42405.54
21:27:39|42405.54
21:27:41|42404.02
21:27:41|42404.02
21:27:43|42404.02
21:27:45|42404.01
21:27:45|42406.14
21:27:46|42407.07
21:27:48|42407.06
21:27:49|42402.48
21:27:50|42404.62
21:27:51|42404.62
21:27:52|42404.61
21:27:54|42402.36
21:27:54|42402.36
21:27:55|42401.2
21:27:56|42401.21
21:27:57|42401.2
21:27:58|42402.35
21:27:59|42402.36
21:28:01|42405.12
21:28:02|42407.5
21:28:03|42405.33
21:28:04|42405.33
21:28:06|42402.36
21:28:07|42402.36
21:28:08|42402.35
21:28:09|42402.35
21:28:10|42406.02
21:28:10|42405.02
21:28:13|42405.67
21:28:13|42407.07
21:28:14|42407.06
21:28:16|42407.07
21:28:17|42407.06
21:28:19|42407.07
21:28:19|42407.07
21:28:21|42407.38
21:28:22|42413.53
21:28:23|42415.91
21:28:24|42415.9
21:28:25|42415.9
21:28:27|42415.91
21:28:27|42415.91
21:28:29|42415.9
21:28:30|42414.34
21:28:32|42414.34
21:28:33|42414.34
21:28:34|42414.34
21:28:36|42414.34
21:28:37|42414.34
21:28:37|42414.34
21:28:39|42410.19
21:28:40|42410.18
21:28:42|42400.
21:28:42|42400.01
21:28:44|42400.
21:28:45|42400.
21:28:46|42394.08
21:28:46|42388.31
21:28:47|42388.31
21:28:48|42386.85
21:28:49|42386.85
21:28:50|42386.86
21:28:52|42386.85
21:28:52|42386.85
21:28:54|42382.8
21:28:54|42382.79
21:28:55|42382.79
21:28:56|42382.57
21:28:57|42382.14
21:28:58|42382.14
21:28:59|42382.15
21:29:00|42382.14
21:29:01|42379.58
21:29:02|42382.63
21:29:03|42382.63
21:29:06|42382.64
21:29:06|42382.64
21:29:08|42382.8
21:29:08|42382.8
21:29:09|42382.8
21:29:10|42385.3
21:29:11|42385.3
21:29:13|42393.75
21:29:13|42393.76
21:29:14|42393.75
21:29:15|42386.63
21:29:17|42387.99
21:29:17|42387.99
21:29:19|42387.98
21:29:19|42387.98
21:29:20|42377.64
21:29:22|42364.6
21:29:22|42365.
21:29:23|42361.48
21:29:24|42347.19
21:29:25|42353.89
21:29:26|42361.14
21:29:28|42357.85
21:29:29|42360.78
21:29:30|42360.89
21:29:32|42360.88
21:29:33|42358.57
21:29:35|42372.85
21:29:36|42407.02
21:29:37|42416.92
21:29:39|42405.53
21:29:40|42405.53
21:29:40|42399.17
21:29:41|42399.16
21:29:42|42399.16
21:29:43|42411.85
21:29:44|42411.85
21:29:45|42410.43
21:29:46|42410.42
21:29:47|42413.51
21:29:48|42413.51
21:29:49|42407.98
21:29:50|42414.99
21:29:51|42414.99
21:29:52|42414.99
21:29:53|42414.99
21:29:54|42423.
21:29:55|42423.
21:29:56|42424.44
21:29:57|42424.44
21:29:58|42424.44
21:29:59|42424.44
21:30:00|42424.45
21:30:01|42424.45
21:30:02|42424.45
21:30:03|42424.44
21:30:05|42424.44
21:30:05|42424.44
21:30:06|42424.45
21:30:07|42424.45
21:30:08|42407.19
21:30:10|42393.23
21:30:11|42391.01
21:30:12|42391.01
21:30:13|42391.01
21:30:14|42395.38
21:30:15|42394.21
21:30:16|42394.2
21:30:17|42394.2
21:30:18|42394.2
21:30:19|42394.21
21:30:20|42390.68
21:30:21|42390.69
21:30:23|42390.69
21:30:24|42394.19
21:30:24|42389.17
21:30:26|42389.18
21:30:27|42389.17
21:30:27|42389.17
21:30:30|42389.18
21:30:31|42389.17
21:30:32|42389.18
21:30:33|42389.17
21:30:35|42382.81
21:30:35|42380.6
21:30:36|42376.01
21:30:38|42380.22
21:30:39|42383.41
21:30:40|42383.4
21:30:41|42376.2
21:30:42|42376.2
21:30:43|42367.05
21:30:44|42359.1
21:30:45|42362.19
21:30:46|42363.65
21:30:47|42363.65
21:30:49|42359.06
21:30:50|42363.66
21:30:51|42358.4
21:30:51|42358.39
21:30:53|42355.22
21:30:54|42355.22
21:30:55|42351.42
21:30:55|42350.01
21:30:57|42350.02
21:30:57|42350.02
21:30:58|42350.
21:31:00|42341.62
21:31:00|42341.62
21:31:01|42340.53
21:31:02|42340.01
21:31:05|42343.71
21:31:05|42345.17
21:31:07|42350.
21:31:08|42361.54
21:31:08|42352.69
21:31:10|42350.84
21:31:11|42353.82
21:31:11|42353.82
21:31:12|42351.32
21:31:13|42342.07
21:31:14|42348.23
21:31:15|42348.24
21:31:16|42353.81
21:31:17|42353.81
21:31:18|42361.62
21:31:19|42358.5
21:31:20|42362.64
21:31:21|42362.64
21:31:23|42362.64
21:31:24|42362.63
21:31:25|42362.63
21:31:26|42362.63
21:31:28|42362.63
21:31:28|42362.64
21:31:30|42362.64
21:31:32|42360.88
21:31:33|42360.06
21:31:34|42360.06
21:31:35|42360.06
21:31:36|42360.06
21:31:37|42358.64
21:31:39|42356.95
21:31:41|42356.96
21:31:41|42356.96
21:31:42|42356.96
21:31:43|42360.05
21:31:44|42360.05
21:31:45|42360.04
21:31:46|42360.05
21:31:47|42360.05
21:31:48|42360.04
21:31:49|42360.05
21:31:50|42360.05
21:31:51|42360.04
21:31:52|42354.57
21:31:53|42354.57
21:31:54|42354.57
21:31:55|42354.57
21:31:56|42354.58
21:31:57|42351.7
21:31:58|42340.38
21:32:00|42340.02
21:32:01|42340.02
21:32:02|42340.02
21:32:03|42340.02
21:32:05|42340.02
21:32:06|42330.13
21:32:07|42333.38
21:32:08|42333.03
21:32:09|42322.94
21:32:10|42320.79
21:32:11|42320.79
21:32:12|42312.72
21:32:13|42300.
21:32:14|42294.81
21:32:15|42294.8
21:32:16|42282.06
21:32:18|42280.
21:32:18|42279.59
21:32:19|42270.53
21:32:20|42267.03
21:32:22|42254.99
21:32:22|42267.54
21:32:23|42272.18
21:32:25|42274.03
21:32:26|42266.01
21:32:26|42254.8
21:32:27|42269.62
21:32:29|42259.23
21:32:30|42246.86
21:32:30|42249.99
21:32:32|42247.73
21:32:32|42247.88
21:32:35|42228.43
21:32:35|42219.57
21:32:37|42179.99
21:32:37|42176.59
21:32:39|42169.74
21:32:40|42193.51
21:32:41|42199.67
21:32:42|42188.65
21:32:43|42183.84
21:32:44|42192.61
21:32:45|42200.21
21:32:46|42207.43
21:32:47|42207.44
21:32:48|42207.44
21:32:49|42207.44
21:32:50|42207.43
21:32:51|42200.02
21:32:52|42199.66
21:32:53|42211.8
21:32:54|42211.81
21:32:55|42217.67
21:32:56|42210.56
21:32:57|42228.42
21:32:58|42256.44
21:32:59|42237.26
21:33:00|42225.11
21:33:01|42215.78
21:33:02|42215.78
21:33:03|42201.84
21:33:04|42201.94
21:33:05|42186.34
21:33:06|42180.99
21:33:07|42174.93
21:33:08|42167.33
21:33:09|42151.41
21:33:10|42149.08
21:33:11|42149.07
21:33:12|42151.53
21:33:13|42148.78
21:33:15|42153.07
21:33:17|42141.18
21:33:17|42129.03
21:33:18|42135.61
21:33:20|42129.01
21:33:21|42129.
21:33:22|42133.36
21:33:23|42141.65
21:33:24|42132.99
21:33:25|42142.85
21:33:26|42139.95
21:33:28|42133.5
21:33:28|42145.44
21:33:30|42145.44
21:33:32|42145.43
21:33:32|42150.13
21:33:34|42150.14
21:33:34|42159.62
21:33:37|42171.62
21:33:37|42169.93
21:33:39|42162.82
21:33:40|42165.64
21:33:41|42165.64
21:33:43|42168.44
21:33:44|42168.45
21:33:45|42168.45
21:33:47|42170.97
21:33:47|42164.32
21:33:49|42164.32
21:33:49|42165.64
21:33:50|42165.63
21:33:51|42173.54
21:33:53|42173.54
21:33:53|42173.54
21:33:54|42173.54
21:33:56|42173.54
21:33:56|42166.22
21:33:57|42162.34
21:33:58|42170.16
21:34:00|42170.17
21:34:00|42168.89
21:34:02|42168.89
21:34:03|42166.17
21:34:03|42166.16
21:34:05|42166.78
21:34:06|42170.16
21:34:06|42170.16
21:34:08|42136.95
21:34:08|42141.
21:34:09|42132.75
21:34:10|42131.38
21:34:12|42131.38
21:34:13|42110.21
21:34:14|42117.14
21:34:14|42101.97
21:34:15|42078.
21:34:17|42041.94
21:34:18|42033.5
21:34:19|42054.24
21:34:19|42060.45
21:34:21|42065.07
21:34:21|42067.57
21:34:22|42064.57
21:34:23|42089.14
21:34:25|42090.57
21:34:26|42068.98
21:34:27|42072.16
21:34:27|42068.35
21:34:29|42036.95
21:34:29|42041.46
21:34:30|42021.37
21:34:31|42033.69
21:34:34|42043.24
21:34:34|42030.73
21:34:36|42028.31
21:34:38|42030.43
21:34:40|42045.29
21:34:42|42040.87
21:34:42|42056.44
21:34:43|42055.54
21:34:44|42038.55
21:34:45|42037.59
21:34:46|42028.93
21:34:47|42026.22
21:34:48|42007.07
21:34:49|41989.11
21:34:50|41916.92
21:34:51|41942.45
21:34:52|41960.18
21:34:53|41976.42
21:34:54|41976.96
21:34:55|41984.23
21:34:56|41984.87
21:34:57|42006.86
21:34:58|42008.97
21:34:59|42011.9
21:35:00|42019.81
21:35:01|41998.73
21:35:02|41982.24
21:35:04|41960.55
21:35:05|41978.8
21:35:07|41996.92
21:35:08|41988.65
21:35:08|42005.87
21:35:09|41990.38
21:35:12|41994.88
21:35:12|41995.81
21:35:13|42002.51
21:35:14|42000.86
21:35:15|42010.74
21:35:16|42023.84
21:35:17|42029.71
21:35:19|42044.24
21:35:20|42068.98
21:35:21|42037.61
21:35:23|42055.13
21:35:24|42037.28
21:35:25|42040.84
21:35:27|42043.55
21:35:28|42065.49
21:35:28|42083.64
21:35:29|42072.58
21:35:30|42064.96
21:35:31|42069.8
21:35:32|42069.8
21:35:33|42078.57
21:35:34|42075.04
21:35:36|42084.34
21:35:37|42078.88
21:35:37|42085.32
21:35:39|42089.89
21:35:40|42089.66
21:35:40|42096.26
21:35:42|42094.03
21:35:43|42085.42
21:35:43|42066.68
21:35:44|42072.51
21:35:45|42064.24
21:35:46|42073.74
21:35:47|42078.95
21:35:49|42089.87
21:35:50|42080.47
21:35:51|42073.32
21:35:52|42073.32
21:35:53|42073.31
21:35:54|42041.04
21:35:55|42024.41
21:35:56|42024.52
21:35:58|42035.73
21:35:58|42027.88
21:35:59|42011.16
21:36:01|42007.15
21:36:02|42013.58
21:36:03|42011.15
21:36:05|41991.29
21:36:07|41995.07
21:36:07|42001.63
21:36:09|41995.07
21:36:10|41990.12
21:36:11|41977.42
21:36:12|41983.18
21:36:13|41983.53
21:36:15|41972.93
21:36:16|41970.48
21:36:17|41984.42
21:36:19|41981.72
21:36:19|41996.62
21:36:20|41987.11
21:36:22|41977.41
21:36:23|41978.88
21:36:23|41980.39
21:36:24|41984.49
21:36:25|41997.62
21:36:27|42004.11
21:36:28|42000.79
21:36:29|42002.62
21:36:30|42006.21
21:36:31|42006.22
21:36:32|41985.78
21:36:33|41985.78
21:36:34|41983.21
21:36:35|41985.77
21:36:36|41985.77
21:36:37|41985.78
21:36:38|41985.78
21:36:39|41985.79
21:36:40|41986.09
21:36:41|41995.06
21:36:42|42003.11
21:36:44|42022.58
21:36:45|42020.34
21:36:47|42020.33
21:36:48|42024.44
21:36:49|42018.87
21:36:50|42020.34
21:36:51|42020.35
21:36:51|42020.35
21:36:53|42020.34
21:36:54|42032.52
21:36:55|42036.34
21:36:56|42020.38
21:36:57|42022.61
21:36:58|42022.62
21:36:59|42025.28
21:37:00|42029.47
21:37:01|42029.47
21:37:02|42029.47
21:37:03|42014.23
21:37:04|42020.36
21:37:05|42033.73
21:37:06|42029.15
21:37:07|42006.88
21:37:08|42006.88
21:37:09|42012.2
21:37:10|42010.63
21:37:11|42010.62
21:37:12|42000.
21:37:13|42014.68
21:37:14|42008.26
21:37:15|41998.01
21:37:16|41995.07
21:37:17|41986.08
21:37:18|41986.08
21:37:19|41997.01
21:37:20|42019.38
21:37:21|42020.45
21:37:22|42020.45
21:37:23|42025.27
21:37:24|42025.28
21:37:26|42000.01
21:37:27|42000.02
21:37:28|42007.49
21:37:29|42010.11
21:37:30|42018.5
21:37:31|42017.38
21:37:33|42025.9
21:37:33|42025.41
21:37:34|42025.43
21:37:35|42025.42
21:37:37|42029.46
21:37:38|42029.47
21:37:40|42032.75
21:37:40|42032.75
21:37:42|42028.25
21:37:43|42017.85
21:37:43|42013.93
21:37:45|42013.93
21:37:45|42021.48
21:37:47|42021.48
21:37:47|42021.48
21:37:49|42033.8
21:37:50|42036.44
21:37:51|42040.49
21:37:52|42037.87
21:37:53|42038.99
21:37:54|42038.98
21:37:55|42038.99
21:37:56|42038.99
21:37:57|42038.98
21:37:58|42037.53
21:37:59|42040.48
21:38:00|42035.09
21:38:01|42038.98
21:38:02|42037.88
21:38:03|42038.98
21:38:04|42038.98
21:38:05|42025.9
21:38:06|42015.51
21:38:07|42010.18
21:38:08|42008.56
21:38:10|42010.18
21:38:11|41990.51
21:38:13|41983.47
21:38:14|41986.07
21:38:15|41983.46
21:38:17|41993.72
21:38:17|41998.12
21:38:18|41994.98
21:38:19|41993.31
21:38:20|41993.31
21:38:21|41993.31
21:38:22|41993.63
21:38:23|42006.86
21:38:24|42007.1
21:38:25|42004.
21:38:27|42005.44
21:38:28|42005.43
21:38:30|42013.19
21:38:31|42026.32
21:38:31|42024.49
21:38:33|42024.49
21:38:34|42024.5
21:38:34|42031.86
21:38:35|42033.98
21:38:37|42033.98
21:38:38|42028.48
21:38:39|42028.47
21:38:41|42035.46
21:38:41|42020.85
21:38:42|42023.92
21:38:43|42023.92
21:38:44|42023.93
21:38:45|42023.92
21:38:46|42024.24
21:38:47|42024.24
21:38:48|42024.23
21:38:49|42024.23
21:38:50|42020.85
21:38:51|42020.29
21:38:52|42020.29
21:38:53|42016.64
21:38:54|42012.
21:38:55|42020.99
21:38:57|42032.66
21:38:57|42029.08
21:38:58|42029.08
21:39:00|42032.66
21:39:01|42022.48
21:39:01|42021.93
21:39:02|42018.75
21:39:04|42018.76
21:39:05|42018.77
21:39:05|42016.64
21:39:07|42013.99
21:39:08|42013.99
21:39:10|42007.93
21:39:10|42017.68
21:39:12|42014.
21:39:13|42031.79
21:39:14|42035.72
21:39:15|42038.18
21:39:16|42038.18
21:39:17|42038.18
21:39:19|42038.98
21:39:20|42042.99
21:39:21|42042.99
21:39:21|42043.
21:39:22|42042.99
21:39:23|42042.99
21:39:24|42043.
21:39:25|42043.
21:39:27|42043.
21:39:29|42043.
21:39:30|42052.35
21:39:30|42057.2
21:39:33|42041.86
21:39:33|42049.77
21:39:34|42049.77
21:39:35|42037.15
21:39:36|42032.62
21:39:37|42032.62
21:39:38|42027.84
21:39:40|42038.88
21:39:40|42042.86
21:39:41|42048.22
21:39:43|42052.7
21:39:44|42054.56
21:39:45|42054.56
21:39:46|42054.56
21:39:47|42055.65
21:39:48|42064.68
21:39:49|42067.68
21:39:50|42067.68
21:39:51|42067.69
21:39:53|42053.81
21:39:53|42051.29
21:39:54|42052.58
21:39:55|42052.57
21:39:56|42052.89
21:39:57|42064.54
21:39:59|42064.54
21:40:01|42064.56
21:40:01|42060.24
21:40:02|42045.08
21:40:04|42047.42
21:40:04|42042.11
21:40:05|42042.11
21:40:06|42037.38
21:40:08|42024.24
21:40:10|42024.23
21:40:11|42024.23
21:40:12|42024.24
21:40:14|42024.24
21:40:14|42024.23
21:40:16|42024.24
21:40:18|42010.
21:40:19|42007.83
21:40:21|42006.21
21:40:23|42011.64
21:40:23|42006.21
21:40:24|42003.74
21:40:25|42010.17
21:40:26|42001.27
21:40:28|42002.76
21:40:29|41992.53
21:40:30|41980.
21:40:31|41980.07
21:40:32|41980.
21:40:33|41980.01
21:40:34|41986.38
21:40:35|42006.39
21:40:37|42015.67
21:40:38|42011.8
21:40:39|42010.35
21:40:40|42016.39
21:40:41|42012.09
21:40:42|42012.76
21:40:43|42016.72
21:40:44|42016.72
21:40:45|42023.26
21:40:46|42016.31
21:40:47|42033.85
21:40:48|42018.97
21:40:49|42034.34
21:40:50|42030.21
21:40:52|42022.12
21:40:52|42010.88
21:40:53|42011.64
21:40:54|42001.26
21:40:56|42000.86
21:40:58|42000.85
21:40:58|42004.81
21:41:00|42008.31
21:41:01|42013.54
21:41:03|42012.6
21:41:03|42011.65
21:41:04|42003.95
21:41:06|42000.93
21:41:06|42000.93
21:41:09|42008.
21:41:09|42008.31
21:41:10|42001.09
21:41:11|42003.19
21:41:12|42003.2
21:41:13|42003.19
21:41:14|42003.2
21:41:15|42003.19
21:41:16|42004.02
21:41:17|42004.03
21:41:18|42004.03
21:41:19|42004.03
21:41:20|42004.02
21:41:21|42004.03
21:41:22|42006.09
21:41:23|42006.1
21:41:24|42006.62
21:41:25|42003.19
21:41:27|42006.42
21:41:28|42018.24
21:41:29|42018.23
21:41:30|42019.41
21:41:32|42014.93
21:41:33|42023.29
21:41:34|42016.07
21:41:35|42017.28
21:41:37|42018.51
21:41:37|41945.71
21:41:39|41929.45
21:41:40|41924.75
21:41:42|41924.03
21:41:43|41934.5
21:41:44|41931.28
21:41:45|41929.15
21:41:47|41946.76
21:41:47|41946.77
21:41:48|41946.77
21:41:50|41918.88
21:41:50|41910.61
21:41:51|41912.03
21:41:52|41915.74
21:41:53|41928.94
21:41:54|41927.14
21:41:55|41933.69
21:41:57|41906.99
21:41:57|41905.58
21:41:59|41907.03
21:42:00|41916.89
21:42:00|41920.83
21:42:03|41922.68
21:42:03|41924.42
21:42:04|41936.78
21:42:05|41940.97
21:42:07|41930.18
21:42:08|41918.35
21:42:09|41911.01
21:42:10|41923.6
21:42:11|41928.37
21:42:12|41933.37
21:42:13|41933.38
21:42:14|41927.53
21:42:15|41936.05
21:42:16|41942.55
21:42:17|41942.55
21:42:18|41941.44
21:42:19|41938.66
21:42:20|41929.17
21:42:21|41940.04
21:42:22|41942.11
21:42:23|41942.12
21:42:24|41942.12
21:42:25|41942.13
21:42:26|41957.
21:42:27|41957.94
21:42:28|41957.94
21:42:29|41950.84
21:42:30|41945.2
21:42:32|41934.9
21:42:32|41938.
21:42:34|41932.94
21:42:34|41932.95
21:42:36|41937.92
21:42:36|41939.65
21:42:38|41939.66
21:42:39|41921.53
21:42:41|41861.43
21:42:41|41839.93
21:42:42|41746.06
21:42:43|41750.
21:42:44|41737.73
21:42:45|41739.55
21:42:46|41737.02
21:42:47|41737.73
21:42:48|41770.48
21:42:49|41791.15
21:42:50|41775.38
21:42:52|41788.69
21:42:53|41822.27
21:42:54|41836.93
21:42:55|41834.34
21:42:55|41803.22
21:42:56|41831.09
21:42:58|41854.46
21:42:59|41863.18
21:42:59|41872.88
21:43:01|41863.85
21:43:02|41878.18
21:43:03|41894.98
21:43:03|41899.99
21:43:05|41881.8
21:43:07|41875.17
21:43:08|41925.92
21:43:08|41932.95
21:43:10|41918.43
21:43:11|41914.22
21:43:11|41926.56
21:43:13|41909.3
21:43:13|41909.96
21:43:15|41913.9
21:43:16|41917.85
21:43:18|41918.54
21:43:19|41920.92
21:43:19|41940.23
21:43:21|41942.77
21:43:22|41931.33
21:43:23|41929.07
21:43:24|41926.86
21:43:25|41926.86
21:43:26|41909.29
21:43:27|41911.13
21:43:27|41903.72
21:43:28|41913.58
21:43:30|41914.16
21:43:31|41910.78
21:43:33|41903.99
21:43:33|41892.78
21:43:34|41893.24
21:43:35|41893.26
21:43:36|41911.5
21:43:38|41898.38
21:43:38|41897.88
21:43:39|41907.24
21:43:40|41907.23
21:43:43|41935.57
21:43:43|41935.57
21:43:44|41935.57
21:43:45|41950.52
21:43:47|41950.52
21:43:47|41942.42
21:43:48|41941.77
21:43:49|41945.25
21:43:51|41940.41
21:43:52|41940.41
21:43:53|41930.29
21:43:53|41925.27
21:43:55|41925.16
21:43:55|41927.2
21:43:57|41932.87
21:43:58|41933.24
21:43:59|41927.49
21:43:59|41929.99
21:44:01|41933.9
21:44:02|41933.89
21:44:02|41939.18
21:44:03|41935.99
21:44:05|41926.59
21:44:05|41930.55
21:44:06|41930.11
21:44:07|41928.07
21:44:08|41929.29
21:44:09|41925.69
21:44:10|41926.67
21:44:11|41923.3
21:44:13|41929.29
21:44:14|41927.34
21:44:15|41909.51
21:44:16|41906.96
21:44:17|41905.56
21:44:18|41905.56
21:44:20|41900.
21:44:21|41914.1
21:44:22|41920.8
21:44:23|41925.49
21:44:24|41919.48
21:44:25|41922.44
21:44:26|41923.54
21:44:28|41930.1
21:44:29|41930.11
21:44:29|41924.11
21:44:30|41928.44
21:44:31|41926.5
21:44:32|41920.66
21:44:33|41906.
21:44:35|41907.25
21:44:35|41914.48
21:44:36|41914.49
21:44:38|41914.49
21:44:40|41917.05
21:44:40|41917.28
21:44:41|41914.1
21:44:42|41917.28
21:44:43|41933.88
21:44:44|41942.71
21:44:45|41943.71
21:44:46|41936.08
21:44:47|41936.08
21:44:48|41936.11
21:44:49|41946.93
21:44:50|41940.33
21:44:52|41940.88
21:44:53|41943.45
21:44:54|41931.02
21:44:56|41931.02
21:44:56|41936.61
21:44:57|41936.61
21:44:59|41936.62
21:45:00|41949.99
21:45:02|41953.57
21:45:02|41931.03
21:45:03|41924.53
21:45:05|41924.65
21:45:05|41919.66
21:45:06|41917.25
21:45:08|41901.36
21:45:09|41910.17
21:45:10|41910.17
21:45:11|41908.79
21:45:13|41905.23
21:45:13|41900.44
21:45:14|41876.68
21:45:15|41882.91
21:45:17|41882.91
21:45:18|41875.72
21:45:19|41866.14
21:45:20|41868.65
21:45:21|41873.63
21:45:22|41873.63
21:45:22|41873.64
21:45:24|41885.02
21:45:24|41893.28
21:45:26|41895.94
21:45:27|41895.29
21:45:29|41872.95
21:45:29|41872.96
21:45:32|41858.96
21:45:32|41851.16
21:45:33|41848.61
21:45:35|41850.49
21:45:35|41856.62
21:45:36|41847.98
21:45:37|41852.94
21:45:39|41855.25
21:45:40|41855.26
21:45:41|41857.93
21:45:42|41852.1
21:45:43|41841.04
21:45:44|41840.81
21:45:46|41840.81
21:45:47|41841.12
21:45:49|41842.63
21:45:49|41841.27
21:45:51|41836.74
21:45:52|41836.74
21:45:54|41836.74
21:45:54|41836.74
21:45:55|41836.73
21:45:56|41826.45
21:45:58|41825.33
21:45:59|41836.98
21:45:59|41836.97
21:46:00|41834.88
21:46:01|41834.88
21:46:02|41852.1
21:46:03|41855.5
21:46:05|41864.52
21:46:06|41869.53
21:46:07|41876.08
21:46:07|41876.08
21:46:09|41880.95
21:46:11|41890.58
21:46:11|41890.6
21:46:13|41900.42
21:46:15|41900.42
21:46:15|41900.43
21:46:16|41904.67
21:46:17|41905.
21:46:19|41888.42
21:46:19|41896.79
21:46:20|41888.17
21:46:22|41889.31
21:46:23|41872.
21:46:24|41879.93
21:46:25|41879.93
21:46:26|41879.94
21:46:27|41879.94
21:46:28|41879.94
21:46:29|41879.94
21:46:30|41879.94
21:46:31|41879.45
21:46:32|41876.83
21:46:34|41876.84
21:46:35|41876.84
21:46:35|41876.84
21:46:36|41873.44
21:46:38|41864.59
21:46:39|41870.42
21:46:40|41870.42
21:46:40|41870.41
21:46:42|41874.14
21:46:43|41874.14
21:46:44|41872.09
21:46:46|41872.09
21:46:46|41871.05
21:46:48|41871.04
21:46:48|41872.08
21:46:50|41872.08
21:46:50|41872.08
21:46:52|41872.09
21:46:53|41876.99
21:46:55|41872.7
21:46:56|41891.99
21:46:57|41893.99
21:46:57|41894.
21:46:58|41894.
21:47:00|41889.18
21:47:00|41888.68
21:47:02|41890.91
21:47:04|41884.14
21:47:04|41884.13
21:47:05|41882.19
21:47:06|41881.44
21:47:08|41881.04
21:47:10|41872.1
21:47:10|41872.1
21:47:11|41872.09
21:47:13|41872.1
21:47:13|41884.13
21:47:15|41883.25
21:47:15|41894.61
21:47:16|41894.62
21:47:17|41894.61
21:47:18|41894.62
21:47:20|41894.62
21:47:21|41894.62
21:47:22|41894.61
21:47:23|41894.61
21:47:24|41898.51
21:47:25|41899.99
21:47:26|41900.
21:47:27|41900.41
21:47:28|41910.13
21:47:29|41913.03
21:47:30|41924.65
21:47:31|41928.01
21:47:32|41931.03
21:47:33|41920.86
21:47:34|41914.07
21:47:35|41919.36
21:47:36|41920.85
21:47:37|41920.85
21:47:38|41921.29
21:47:39|41921.29
21:47:40|41910.26
21:47:41|41910.26
21:47:42|41910.27
21:47:43|41910.26
21:47:44|41910.27
21:47:45|41910.26
21:47:47|41907.49
21:47:49|41910.
21:47:49|41910.01
21:47:50|41910.
21:47:51|41910.
21:47:52|41910.01
21:47:53|41910.25
21:47:54|41910.25
21:47:55|41910.26
21:47:57|41910.26
21:47:57|41910.26
21:47:59|41899.2
21:48:00|41895.8
21:48:01|41895.81
21:48:03|41890.01
21:48:05|41890.01
21:48:05|41890.02
21:48:06|41890.01
21:48:08|41885.73
21:48:09|41880.82
21:48:09|41878.65
21:48:11|41886.55
21:48:11|41880.83
21:48:12|41886.22
21:48:13|41879.39
21:48:15|41856.48
21:48:15|41873.44
21:48:16|41869.7
21:48:17|41866.6
21:48:18|41855.1
21:48:20|41857.95
21:48:21|41859.71
21:48:21|41830.82
21:48:22|41841.02
21:48:24|41846.89
21:48:24|41837.78
21:48:25|41847.49
21:48:26|41847.67
21:48:29|41848.3
21:48:29|41847.36
21:48:31|41847.36
21:48:33|41847.35
21:48:33|41853.72
21:48:34|41856.46
21:48:35|41856.47
21:48:37|41839.4
21:48:38|41846.68
21:48:40|41847.45
21:48:40|41848.78
21:48:42|41848.78
21:48:42|41848.79
21:48:44|41848.79
21:48:44|41848.8
21:48:45|41847.39
21:48:46|41847.35
21:48:48|41834.12
21:48:48|41834.25
21:48:49|41836.57
21:48:50|41836.58
21:48:52|41824.87
21:48:54|41824.86
21:48:54|41818.71
21:48:55|41820.67
21:48:57|41815.63
21:48:57|41819.05
21:48:58|41816.39
21:48:59|41812.95
21:49:00|41806.2
21:49:01|41791.1
21:49:02|41791.1
21:49:04|41791.11
21:49:05|41792.81
21:49:05|41797.64
21:49:06|41800.96
21:49:08|41806.22
21:49:08|41800.6
21:49:11|41802.67
21:49:11|41801.98
21:49:12|41799.33
21:49:14|41805.71
21:49:15|41805.71
21:49:17|41804.39
21:49:19|41804.38
21:49:19|41803.84
21:49:21|41803.83
21:49:21|41803.83
21:49:22|41797.65
21:49:24|41794.98
21:49:24|41797.94
21:49:26|41794.24
21:49:27|41791.64
21:49:27|41782.76
21:49:28|41782.76
21:49:29|41782.72
21:49:30|41741.01
21:49:33|41743.97
21:49:33|41764.63
21:49:34|41770.24
21:49:35|41784.11
21:49:36|41775.97
21:49:38|41765.69
21:49:38|41759.77
21:49:39|41754.7
21:49:40|41762.5
21:49:41|41772.34
21:49:42|41772.35
21:49:43|41769.68
21:49:44|41777.58
21:49:46|41777.58
21:49:46|41784.1
21:49:47|41791.15
21:49:48|41791.14
21:49:49|41795.57
21:49:50|41798.59
21:49:51|41796.53
21:49:52|41801.02
21:49:53|41803.83
21:49:55|41804.39
21:49:56|41800.
21:49:57|41795.77
21:49:58|41803.35
21:49:59|41803.35
21:50:00|41798.5
21:50:01|41798.49
21:50:03|41798.49
21:50:05|41798.49
21:50:06|41798.49
21:50:06|41798.5
21:50:07|41798.5
21:50:08|41798.5
21:50:10|41815.
21:50:11|41819.7
21:50:12|41831.85
21:50:14|41838.89
21:50:14|41838.68
21:50:15|41839.88
21:50:16|41843.01
21:50:18|41840.57
21:50:19|41840.56
21:50:20|41864.42
21:50:21|41860.53
21:50:22|41860.54
21:50:23|41860.77
21:50:24|41862.46
21:50:25|41852.21
21:50:26|41843.12
21:50:27|41836.14
21:50:29|41833.
21:50:29|41828.07
21:50:30|41854.62
21:50:31|41854.63
21:50:32|41854.62
21:50:33|41854.62
21:50:34|41850.06
21:50:35|41846.85
21:50:36|41849.
21:50:37|41852.97
21:50:38|41850.38
21:50:39|41850.38
21:50:40|41850.
21:50:41|41840.
21:50:42|41837.03
21:50:44|41837.03
21:50:44|41833.45
21:50:45|41826.2
21:50:46|41826.2
21:50:47|41826.21
21:50:49|41821.01
21:50:50|41821.
21:50:51|41821.01
21:50:52|41808.61
21:50:54|41821.68
21:50:56|41821.67
21:50:56|41821.68
21:50:58|41821.67
21:50:58|41821.68
21:50:59|41821.68
21:51:00|41821.68
21:51:01|41821.67
21:51:03|41821.01
21:51:03|41814.08
21:51:04|41808.58
21:51:07|41814.09
21:51:07|41814.92
21:51:08|41808.59
21:51:09|41804.07
21:51:11|41810.01
21:51:11|41810.02
21:51:12|41810.02
21:51:14|41810.01
21:51:16|41810.
21:51:17|41810.
21:51:17|41810.01
21:51:18|41810.
21:51:19|41800.
21:51:21|41800.02
21:51:21|41800.02
21:51:23|41797.64
21:51:24|41797.27
21:51:24|41797.28
21:51:27|41797.27
21:51:28|41797.27
21:51:28|41797.28
21:51:30|41786.92
21:51:31|41790.
21:51:32|41785.43
21:51:33|41791.26
21:51:34|41798.26
21:51:35|41797.31
21:51:36|41795.74
21:51:37|41794.98
21:51:38|41789.76
21:51:39|41789.77
21:51:40|41789.77
21:51:41|41797.29
21:51:42|41797.29
21:51:43|41793.79
21:51:44|41793.87
21:51:45|41793.87
21:51:46|41793.88
21:51:47|41793.88
21:51:48|41793.87
21:51:49|41791.65
21:51:51|41791.66
21:51:51|41794.93
21:51:52|41794.93
21:51:54|41794.94
21:51:56|41793.01
21:51:56|41793.
21:51:57|41793.
21:51:59|41793.01
21:52:00|41793.01
21:52:01|41793.01
21:52:02|41793.02
21:52:03|41793.01
21:52:05|41793.02
21:52:05|41793.02
21:52:07|41793.02
21:52:07|41793.02
21:52:10|41805.03
21:52:10|41805.03
21:52:12|41813.44
21:52:12|41815.84
21:52:13|41815.81
21:52:15|41815.81
21:52:16|41816.12
21:52:17|41816.13
21:52:18|41816.2
21:52:19|41816.19
21:52:20|41816.19
21:52:21|41810.2
21:52:22|41801.04
21:52:24|41803.04
21:52:26|41803.03
21:52:26|41803.04
21:52:28|41803.03
21:52:28|41803.34
21:52:30|41806.75
21:52:31|41806.75
21:52:32|41806.76
21:52:33|41806.76
21:52:34|41806.76
21:52:35|41807.79
21:52:36|41806.77
21:52:37|41806.77
21:52:38|41803.45
21:52:39|41785.02
21:52:40|41785.01
21:52:41|41785.01
21:52:43|41779.72
21:52:43|41778.38
21:52:45|41787.63
21:52:45|41797.03
21:52:47|41797.04
21:52:48|41803.1
21:52:49|41805.98
21:52:50|41793.39
21:52:52|41799.27
21:52:52|41800.84
21:52:54|41808.66
21:52:55|41809.48
21:52:56|41825.01
21:52:57|41827.31
21:52:57|41838.03
21:52:58|41831.
21:53:00|41831.07
21:53:00|41833.18
21:53:01|41831.07
21:53:02|41831.08
21:53:03|41831.07
21:53:04|41818.29
21:53:05|41818.29
21:53:06|41818.29
21:53:08|41822.41
21:53:08|41820.21
21:53:10|41820.21
21:53:11|41820.21
21:53:11|41820.21
21:53:13|41820.2
21:53:13|41820.2
21:53:15|41820.21
21:53:17|41820.21
21:53:17|41820.21
21:53:18|41820.21
21:53:19|41807.08
21:53:20|41808.51
21:53:21|41808.51
21:53:22|41808.51
21:53:23|41807.08
21:53:24|41807.08
21:53:25|41807.08
21:53:26|41807.08
21:53:27|41807.08
21:53:28|41796.58
21:53:29|41789.43
21:53:31|41789.42
21:53:32|41789.43
21:53:33|41789.41
21:53:34|41789.41
21:53:35|41789.41
21:53:36|41792.5
21:53:37|41799.29
21:53:38|41799.3
21:53:39|41797.03
21:53:40|41799.29
21:53:41|41807.08
21:53:42|41812.97
21:53:43|41812.97
21:53:44|41808.5
21:53:45|41815.05
21:53:46|41815.05
21:53:47|41815.05
21:53:48|41815.05
21:53:49|41812.69
21:53:50|41799.3
21:53:51|41797.04
21:53:53|41803.69
21:53:54|41797.05
21:53:56|41795.82
21:53:56|41795.82
21:53:58|41795.82
21:53:59|41795.83
21:53:59|41795.82
21:54:00|41791.24
21:54:02|41789.44
21:54:04|41789.43
21:54:04|41768.29
21:54:05|41778.73
21:54:06|41786.98
21:54:08|41789.42
21:54:09|41795.82
21:54:10|41795.82
21:54:12|41795.83
21:54:12|41795.83
21:54:13|41805.5
21:54:14|41804.45
21:54:15|41803.98
21:54:16|41801.7
21:54:18|41806.09
21:54:19|41802.38
21:54:19|41803.99
21:54:20|41803.99
21:54:21|41803.99
21:54:22|41803.99
21:54:23|41801.68
21:54:25|41804.
21:54:25|41803.99
21:54:27|41803.99
21:54:28|41804.
21:54:28|41806.09
21:54:29|41806.09
21:54:31|41806.09
21:54:31|41806.1
21:54:33|41806.94
21:54:34|41806.93
21:54:35|41809.28
21:54:36|41806.93
21:54:36|41809.75
21:54:38|41808.42
21:54:39|41812.79
21:54:39|41812.79
21:54:40|41810.17
21:54:41|41809.12
21:54:43|41809.71
21:54:44|41801.71
21:54:45|41801.7
21:54:45|41801.7
21:54:47|41793.1
21:54:47|41794.19
21:54:49|41794.2
21:54:49|41801.73
21:54:50|41795.34
21:54:53|41794.79
21:54:53|41801.73
21:54:55|41801.72
21:54:56|41801.72
21:54:57|41798.75
21:54:58|41798.75
21:54:59|41798.75
21:55:00|41798.75
21:55:02|41809.63
21:55:02|41809.64
21:55:03|41812.78
21:55:04|41812.79
21:55:06|41810.
21:55:06|41810.
21:55:07|41810.
21:55:09|41815.
21:55:10|41815.
21:55:10|41817.04
21:55:11|41817.05
21:55:12|41817.05
21:55:14|41819.9
21:55:14|41825.48
21:55:15|41831.08
21:55:16|41848.11
21:55:17|41860.76
21:55:18|41869.04
21:55:19|41875.95
21:55:20|41882.35
21:55:22|41868.84
21:55:22|41868.02
21:55:23|41877.24
21:55:24|41868.
21:55:26|41867.99
21:55:27|41858.63
21:55:29|41855.71
21:55:30|41855.74
21:55:31|41855.76
21:55:32|41855.76
21:55:32|41852.75
21:55:33|41854.02
21:55:34|41856.05
21:55:35|41856.05
21:55:38|41855.75
21:55:38|41855.75
21:55:40|41855.76
21:55:40|41849.86
21:55:41|41850.43
21:55:42|41850.43
21:55:43|41850.43
21:55:44|41850.43
21:55:45|41850.42
21:55:46|41850.44
21:55:47|41854.02
21:55:48|41850.01
21:55:49|41838.
21:55:50|41838.31
21:55:51|41838.31
21:55:52|41831.43
21:55:54|41840.99
21:55:56|41841.
21:55:57|41842.7
21:55:58|41855.69
21:55:59|41856.2
21:56:00|41852.76
21:56:00|41856.3
21:56:02|41851.58
21:56:04|41840.73
21:56:05|41840.4
21:56:06|41841.35
21:56:07|41851.57
21:56:09|41860.24
21:56:10|41860.25
21:56:11|41860.24
21:56:12|41860.25
21:56:13|41861.53
21:56:15|41862.63
21:56:17|41862.63
21:56:17|41867.12
21:56:18|41875.21
21:56:19|41874.78
21:56:21|41868.6
21:56:23|41872.47
21:56:23|41872.57
21:56:24|41874.44
21:56:26|41878.54
21:56:27|41878.54
21:56:27|41872.78
21:56:29|41867.33
21:56:30|41869.44
21:56:31|41864.76
21:56:32|41867.61
21:56:33|41867.62
21:56:33|41867.61
21:56:34|41868.61
21:56:36|41856.14
21:56:37|41855.48
21:56:37|41855.47
21:56:38|41855.47
21:56:40|41861.59
21:56:40|41859.52
21:56:41|41856.15
21:56:43|41856.88
21:56:43|41856.03
21:56:44|41856.03
21:56:45|41856.88
21:56:46|41856.88
21:56:47|41856.87
21:56:49|41845.31
21:56:49|41845.31
21:56:52|41850.76
21:56:52|41850.76
21:56:53|41856.88
21:56:55|41856.87
21:56:57|41870.48
21:56:57|41870.48
21:56:58|41873.74
21:56:59|41876.66
21:57:00|41876.65
21:57:01|41876.65
21:57:02|41870.41
21:57:04|41867.63
21:57:05|41866.15
21:57:07|41866.16
21:57:07|41862.28
21:57:09|41859.77
21:57:11|41874.14
21:57:13|41876.24
21:57:13|41869.25
21:57:14|41869.37
21:57:15|41869.36
21:57:17|41869.37
21:57:17|41859.34
21:57:18|41855.5
21:57:20|41855.5
21:57:21|41855.5
21:57:22|41855.5
21:57:23|41855.5
21:57:24|41855.5
21:57:26|41855.5
21:57:27|41855.48
21:57:28|41855.49
21:57:29|41855.49
21:57:30|41855.48
21:57:31|41855.48
21:57:33|41845.72
21:57:34|41843.34
21:57:34|41843.93
21:57:35|41847.29
21:57:37|41842.87
21:57:37|41847.61
21:57:38|41847.61
21:57:39|41847.6
21:57:40|41843.59
21:57:42|41845.19
21:57:42|41843.32
21:57:43|41843.33
21:57:44|41843.33
21:57:45|41843.33
21:57:46|41843.33
21:57:49|41847.58
21:57:49|41855.44
21:57:50|41859.33
21:57:51|41859.33
21:57:52|41859.33
21:57:53|41859.33
21:57:55|41859.33
21:57:56|41859.33
21:57:57|41859.33
21:57:58|41859.33
21:57:59|41859.34
21:58:00|41856.85
21:58:01|41856.85
21:58:02|41855.81
21:58:03|41855.81
21:58:05|41855.15
21:58:06|41855.01
21:58:08|41851.7
21:58:08|41845.72
21:58:09|41843.35
21:58:11|41843.65
21:58:13|41843.65
21:58:15|41843.65
21:58:15|41843.65
21:58:17|41843.65
21:58:18|41848.48
21:58:18|41856.88
21:58:21|41856.87
21:58:22|41856.88
21:58:23|41863.99
21:58:24|41866.45
21:58:26|41866.56
21:58:26|41869.1
21:58:27|41869.1
21:58:30|41873.15
21:58:31|41870.29
21:58:32|41865.78
21:58:33|41867.83
21:58:34|41867.02
21:58:35|41878.97
21:58:36|41884.99
21:58:37|41892.87
21:58:38|41887.34
21:58:39|41886.69
21:58:40|41886.68
21:58:41|41887.44
21:58:42|41889.96
21:58:43|41885.85
21:58:45|41891.34
21:58:46|41891.34
21:58:47|41891.35
21:58:49|41891.34
21:58:49|41882.66
21:58:50|41883.52
21:58:51|41883.52
21:58:52|41886.18
21:58:53|41886.73
21:58:54|41886.74
21:58:55|41896.96
21:58:57|41898.99
21:58:58|41894.34
21:58:59|41894.34
21:59:01|41899.97
21:59:03|41899.98
21:59:03|41903.84
21:59:04|41892.09
21:59:06|41876.9
21:59:06|41876.01
21:59:07|41876.9
21:59:08|41876.98
21:59:10|41876.97
21:59:11|41879.78
21:59:13|41879.78
21:59:14|41879.78
21:59:15|41882.89
21:59:16|41889.96
21:59:18|41889.96
21:59:19|41889.96
21:59:20|41894.52
21:59:21|41894.52
21:59:21|41892.03
21:59:23|41892.03
21:59:25|41891.53
21:59:25|41892.36
21:59:26|41898.87
21:59:28|41894.36
21:59:28|41894.85
21:59:29|41894.37
21:59:30|41894.37
21:59:31|41894.37
21:59:32|41894.36
21:59:33|41894.37
21:59:35|41885.66
21:59:36|41885.66
21:59:37|41885.66
21:59:38|41885.65
21:59:39|41885.66
21:59:41|41881.9
21:59:42|41881.91
21:59:43|41881.91
21:59:44|41881.91
21:59:45|41881.91
21:59:46|41880.01
21:59:47|41880.01
21:59:48|41880.01
21:59:49|41880.
21:59:50|41880.
21:59:51|41876.66
21:59:52|41876.09
21:59:53|41876.09
21:59:54|41873.04
21:59:55|41871.8
21:59:56|41877.06
21:59:57|41877.81
21:59:58|41877.81
21:59:59|41877.81
22:00:01|41877.82
22:00:01|41868.53
22:00:03|41855.
22:00:04|41854.38
22:00:05|41850.
22:00:07|41850.
22:00:08|41834.64
22:00:10|41847.07
22:00:10|41842.84
22:00:12|41842.
22:00:14|41859.12
22:00:15|41856.66
22:00:16|41854.94
22:00:17|41859.7
22:00:18|41862.47
22:00:19|41862.02
22:00:20|41873.62
22:00:20|41877.81
22:00:22|41880.84
22:00:22|41885.28
22:00:24|41885.27
22:00:24|41885.22
22:00:27|41885.23
22:00:27|41884.67
22:00:29|41884.67
22:00:29|41884.74
22:00:30|41888.99
22:00:32|41885.22
22:00:32|41891.52
22:00:33|41896.3
22:00:34|41894.74
22:00:37|41894.73
22:00:37|41894.73
22:00:39|41911.18
22:00:39|41932.17
22:00:40|41940.58
22:00:41|41947.96
22:00:42|41949.63
22:00:43|41932.45
22:00:44|41932.46
22:00:45|41941.44
22:00:46|41947.76
22:00:47|41942.61
22:00:48|41945.47
22:00:49|41947.53
22:00:50|41954.42
22:00:51|41954.04
22:00:53|41954.47
22:00:53|41945.48
22:00:54|41948.75
22:00:55|41950.83
22:00:57|41954.85
22:00:59|41954.48
22:01:00|41952.1
22:01:02|41952.86
22:01:03|41954.76
22:01:05|41952.87
22:01:06|41954.49
22:01:07|41954.49
22:01:09|41920.94
22:01:10|41926.27
22:01:11|41920.94
22:01:12|41920.94
22:01:13|41923.15
22:01:15|41925.18
22:01:16|41923.16
22:01:17|41935.02
22:01:19|41930.25
22:01:20|41924.24
22:01:21|41933.
22:01:22|41933.
22:01:24|41933.
22:01:26|41924.87
22:01:26|41923.16
22:01:27|41923.15
22:01:28|41925.23
22:01:29|41925.24
22:01:31|41928.71
22:01:31|41928.71
22:01:32|41933.
22:01:33|41933.78
22:01:34|41937.11
22:01:35|41939.99
22:01:36|41943.86
22:01:37|41941.74
22:01:38|41940.01
22:01:40|41941.69
22:01:41|41943.21
22:01:42|41944.63
22:01:43|41944.63
22:01:44|41944.63
22:01:45|41950.25
22:01:47|41933.16
22:01:48|41932.33
22:01:48|41929.21
22:01:50|41926.16
22:01:51|41925.65
22:01:52|41930.65
22:01:52|41929.34
22:01:54|41932.33
22:01:55|41932.34
22:01:55|41934.98
22:01:57|41935.94
22:01:58|41931.48
22:01:59|41931.47
22:02:01|41925.25
22:02:02|41923.16
22:02:03|41920.01
22:02:04|41907.
22:02:05|41908.52
22:02:06|41908.51
22:02:07|41919.35
22:02:08|41915.67
22:02:10|41919.37
22:02:11|41912.3
22:02:12|41912.3
22:02:14|41912.3
22:02:15|41906.01
22:02:16|41901.08
22:02:17|41901.05
22:02:18|41896.61
22:02:19|41896.45
22:02:19|41900.51
22:02:21|41900.51
22:02:21|41902.78
22:02:22|41898.76
22:02:23|41895.
22:02:24|41895.24
22:02:26|41895.24
22:02:26|41895.24
22:02:28|41895.24
22:02:28|41895.23
22:02:30|41892.1
22:02:31|41896.05
22:02:32|41894.87
22:02:32|41889.97
22:02:34|41889.97
22:02:35|41889.97
22:02:36|41891.1
22:02:37|41889.03
22:02:37|41889.03
22:02:39|41888.99
22:02:39|41886.66
22:02:41|41882.79
22:02:42|41886.67
22:02:43|41882.81
22:02:44|41882.8
22:02:45|41881.96
22:02:45|41880.61
22:02:46|41880.61
22:02:48|41880.01
22:02:48|41880.01
22:02:50|41880.
22:02:50|41876.66
22:02:52|41876.66
22:02:52|41879.13
22:02:54|41876.49
22:02:54|41876.29
22:02:56|41876.29
22:02:57|41876.28
22:02:58|41876.28
22:02:59|41874.05
22:03:00|41877.15
22:03:02|41874.32
22:03:04|41874.6
22:03:05|41874.18
22:03:06|41882.8
22:03:07|41881.76
22:03:09|41940.02
22:03:11|41924.38
22:03:12|41921.59
22:03:13|41916.92
22:03:14|41924.37
22:03:15|41928.13
22:03:16|41926.29
22:03:17|41927.61
22:03:18|41927.6
22:03:20|41922.39
22:03:20|41929.72
22:03:21|41927.45
22:03:23|41933.
22:03:24|41940.
22:03:25|41940.
22:03:26|41931.97
22:03:27|41932.39
22:03:28|41932.38
22:03:29|41927.45
22:03:30|41927.46
22:03:31|41927.76
22:03:32|41927.76
22:03:33|41927.46
22:03:34|41927.81
22:03:35|41928.08
22:03:36|41928.08
22:03:37|41927.46
22:03:38|41927.45
22:03:39|41927.46
22:03:41|41927.46
22:03:42|41927.46
22:03:43|41927.46
22:03:44|41927.45
22:03:44|41927.46
22:03:47|41927.46
22:03:48|41927.46
22:03:49|41927.53
22:03:49|41927.52
22:03:51|41927.45
22:03:52|41927.45
22:03:53|41927.45
22:03:54|41927.46
22:03:54|41927.46
22:03:55|41937.1
22:03:56|41937.09
22:03:58|41929.13
22:03:59|41929.13
22:04:00|41929.12
22:04:01|41930.51
22:04:01|41930.56
22:04:03|41920.74
22:04:05|41926.83
22:04:06|41924.58
22:04:07|41919.33
22:04:09|41922.78
22:04:10|41910.43
22:04:11|41911.66
22:04:12|41916.87
22:04:13|41916.87
22:04:14|41912.54
22:04:15|41916.8
22:04:16|41918.05
22:04:16|41918.33
22:04:18|41918.09
22:04:18|41917.28
22:04:20|41916.88
22:04:20|41916.87
22:04:23|41911.99
22:04:23|41908.67
22:04:25|41902.52
22:04:26|41900.01
22:04:27|41900.
22:04:29|41900.01
22:04:29|41901.69
22:04:30|41901.68
22:04:32|41900.01
22:04:32|41900.
22:04:33|41902.67
22:04:34|41906.3
22:04:35|41903.6
22:04:36|41903.68
22:04:37|41905.38
22:04:39|41908.65
22:04:40|41910.97
22:04:41|41931.97
22:04:42|41931.08
22:04:43|41931.08
22:04:44|41934.07
22:04:45|41933.64
22:04:46|41933.64
22:04:48|41937.52
22:04:49|41936.36
22:04:50|41936.35
22:04:51|41936.36
22:04:52|41936.36
22:04:52|41936.36
22:04:54|41936.36
22:04:54|41936.36
22:04:56|41937.75
22:04:57|41934.08
22:04:58|41935.68
22:04:59|41937.74
22:04:59|41944.65
22:05:00|41947.99
22:05:03|41948.
22:05:05|41924.55
22:05:06|41924.43
22:05:07|41924.43
22:05:08|41924.43
22:05:09|41924.37
22:05:10|41921.41
22:05:12|41924.38
22:05:12|41928.72
22:05:14|41928.71
22:05:15|41929.47
22:05:17|41931.82
22:05:18|41933.5
22:05:19|41945.79
22:05:20|41947.74
22:05:22|41944.02
22:05:24|41942.74
22:05:26|41948.42
22:05:26|41949.76
22:05:28|41948.73
22:05:28|41948.41
22:05:30|41942.77
22:05:31|41942.77
22:05:32|41942.77
22:05:33|41948.22
22:05:34|41945.99
22:05:35|41945.99
22:05:36|41946.04
22:05:37|41946.99
22:05:38|41947.49
22:05:39|41945.99
22:05:40|41948.
22:05:41|41949.99
22:05:42|41949.99
22:05:43|41953.58
22:05:44|41950.
22:05:45|41952.28
22:05:47|41953.59
22:05:49|41947.29
22:05:49|41949.61
22:05:51|41953.58
22:05:51|41953.58
22:05:52|41954.35
22:05:53|41955.39
22:05:54|41955.38
22:05:55|41958.94
22:05:57|41958.95
22:05:57|41958.94
22:05:58|41960.1
22:06:00|41960.1
22:06:00|41960.1
22:06:03|41960.11
22:06:04|41961.52
22:06:06|41961.51
22:06:07|41959.44
22:06:09|41961.58
22:06:10|41953.9
22:06:11|41954.95
22:06:12|41953.91
22:06:13|41953.91
22:06:15|41950.01
22:06:16|41950.01
22:06:17|41948.74
22:06:18|41948.74
22:06:19|41945.99
22:06:20|41945.99
22:06:21|41941.21
22:06:22|41946.95
22:06:23|41946.96
22:06:24|41946.97
22:06:25|41944.13
22:06:26|41944.14
22:06:27|41945.63
22:06:28|41946.67
22:06:29|41946.67
22:06:31|41946.67
22:06:32|41944.65
22:06:32|41944.65
22:06:34|41943.53
22:06:35|41940.76
22:06:36|41940.75
22:06:36|41938.78
22:06:38|41941.05
22:06:38|41943.72
22:06:40|41943.71
22:06:41|41945.95
22:06:42|41945.95
22:06:43|41945.95
22:06:44|41945.94
22:06:45|41945.95
22:06:46|41945.95
22:06:47|41945.95
22:06:48|41945.2
22:06:49|41943.72
22:06:50|41945.77
22:06:51|41943.73
22:06:52|41943.72
22:06:53|41943.72
22:06:54|41943.72
22:06:55|41943.72
22:06:56|41943.73
22:06:57|41943.72
22:06:58|41940.53
22:06:59|41943.72
22:07:00|41943.72
22:07:01|41942.8
22:07:02|41944.37
22:07:03|41928.68
22:07:04|41932.
22:07:06|41928.53
22:07:07|41927.46
22:07:08|41927.46
22:07:09|41931.08
22:07:10|41928.21
22:07:12|41928.2
22:07:13|41928.45
22:07:13|41927.48
22:07:15|41927.47
22:07:16|41927.46
22:07:17|41926.96
22:07:19|41922.35
22:07:20|41922.01
22:07:21|41922.01
22:07:23|41921.18
22:07:23|41922.01
22:07:24|41915.33
22:07:26|41914.67
22:07:26|41915.32
22:07:28|41909.37
22:07:28|41906.29
22:07:29|41908.63
22:07:31|41908.62
22:07:31|41908.62
22:07:32|41908.62
22:07:33|41906.03
22:07:34|41906.02
22:07:36|41905.14
22:07:36|41901.7
22:07:37|41901.7
22:07:40|41902.91
22:07:40|41898.07
22:07:41|41898.37
22:07:43|41897.83
22:07:44|41898.38
22:07:45|41898.38
22:07:46|41898.35
22:07:47|41894.2
22:07:48|41898.28
22:07:49|41893.62
22:07:50|41890.08
22:07:51|41906.65
22:07:52|41908.61
22:07:53|41906.07
22:07:54|41906.07
22:07:55|41908.61
22:07:56|41911.44
22:07:57|41926.56
22:07:58|41926.95
22:07:59|41931.63
22:08:00|41930.38
22:08:02|41929.03
22:08:02|41929.03
22:08:03|41929.03
22:08:04|41925.88
22:08:05|41925.88
22:08:07|41922.64
22:08:08|41922.65
22:08:09|41922.65
22:08:10|41922.66
22:08:12|41925.88
22:08:13|41922.65
22:08:15|41922.66
22:08:16|41924.12
22:08:17|41921.38
22:08:19|41918.13
22:08:19|41918.84
22:08:21|41921.43
22:08:22|41921.43
22:08:23|41921.44
22:08:23|41918.33
22:08:26|41918.33
22:08:26|41921.01
22:08:28|41921.01
22:08:29|41921.43
22:08:30|41921.42
22:08:31|41920.96
22:08:32|41922.1
22:08:33|41925.54
22:08:35|41925.88
22:08:36|41925.88
22:08:38|41927.21
22:08:39|41927.22
22:08:40|41929.64
22:08:41|41927.51
22:08:42|41929.85
22:08:43|41925.74
22:08:43|41930.06
22:08:45|41931.53
22:08:46|41930.68
22:08:47|41931.98
22:08:48|41927.71
22:08:48|41925.68
22:08:49|41921.42
22:08:51|41921.42
22:08:52|41920.95
22:08:53|41921.42
22:08:53|41921.42
22:08:55|41921.43
22:08:56|41921.43
22:08:56|41921.43
22:08:57|41921.43
22:08:58|41921.43
22:08:59|41921.43
22:09:01|41921.42
22:09:02|41921.42
22:09:04|41921.43
22:09:04|41923.17
22:09:06|41925.7
22:09:07|41925.7
22:09:09|41925.7
22:09:10|41925.7
22:09:12|41926.79
22:09:13|41932.24
22:09:14|41938.12
22:09:15|41938.99
22:09:16|41938.99
22:09:17|41939.
22:09:18|41941.34
22:09:19|41942.79
22:09:20|41944.89
22:09:21|41945.93
22:09:22|41950.93
22:09:23|41950.94
22:09:24|41953.57
22:09:26|41953.57
22:09:27|41953.56
22:09:28|41953.57
22:09:28|41953.57
22:09:29|41953.57
22:09:31|41953.57
22:09:33|41959.47
22:09:33|41956.26
22:09:35|41959.49
22:09:36|41959.45
22:09:37|41959.37
22:09:37|41959.45
22:09:39|41959.46
22:09:40|41960.09
22:09:42|41986.2
22:09:43|41980.36
22:09:44|41998.79
22:09:45|42000.63
22:09:46|41995.34
22:09:46|41992.62
22:09:47|41992.62
22:09:49|41989.41
22:09:50|41991.44
22:09:50|41990.39
22:09:51|41997.83
22:09:52|41994.36
22:09:54|41994.36
22:09:55|41994.35
22:09:55|41992.62
22:09:56|41989.51
22:09:57|41992.2
22:09:58|41992.2
22:10:00|41992.2
22:10:00|41998.66
22:10:02|41999.18
22:10:03|42001.53
22:10:04|42002.7
22:10:04|41995.72
22:10:06|41992.2
22:10:06|41990.18
22:10:09|41987.1
22:10:09|41989.23
22:10:10|41992.
22:10:11|41992.
22:10:12|41990.54
22:10:13|41990.54
22:10:14|41989.65
22:10:15|41981.21
22:10:17|41981.31
22:10:18|41981.31
22:10:18|41981.22
22:10:19|41981.3
22:10:21|41978.73
22:10:22|41978.1
22:10:24|41979.63
22:10:25|41979.63
22:10:26|41978.27
22:10:27|41977.24
22:10:29|41980.98
22:10:29|41975.52
22:10:30|41975.52
22:10:31|41975.52
22:10:32|41975.52
22:10:33|41975.51
22:10:35|41975.52
22:10:36|41975.51
22:10:37|41975.52
22:10:37|41990.54
22:10:38|41989.95
22:10:40|41999.12
22:10:41|41999.99
22:10:42|42000.
22:10:43|41996.85
22:10:45|41999.92
22:10:46|42000.29
22:10:46|41989.98
22:10:48|41988.05
22:10:48|41988.04
22:10:49|41988.05
22:10:50|41988.04
22:10:52|41988.05
22:10:52|41988.05
22:10:53|41988.05
22:10:55|41988.04
22:10:55|41983.72
22:10:57|41983.73
22:10:57|41983.6
22:10:59|41985.13
22:10:59|41985.13
22:11:01|41985.13
22:11:02|41985.13
22:11:02|41985.13
22:11:03|41990.02
22:11:05|41985.3
22:11:05|41988.43
22:11:06|41965.27
22:11:08|41959.6
22:11:09|41956.41
22:11:11|41960.1
22:11:12|41960.09
22:11:13|41960.1
22:11:14|41958.
22:11:15|41964.9
22:11:16|41950.91
22:11:17|41950.92
22:11:18|41951.31
22:11:19|41950.
22:11:20|41943.65
22:11:21|41943.65
22:11:22|41944.99
22:11:23|41943.66
22:11:24|41943.65
22:11:25|41944.99
22:11:26|41942.51
22:11:27|41942.57
22:11:28|41942.56
22:11:29|41938.52
22:11:30|41938.12
22:11:31|41938.04
22:11:32|41937.64
22:11:34|41936.63
22:11:35|41939.42
22:11:35|41940.11
22:11:38|41940.11
22:11:38|41937.95
22:11:39|41937.95
22:11:40|41937.96
22:11:41|41937.95
22:11:42|41937.23
22:11:44|41936.41
22:11:44|41937.71
22:11:45|41938.75
22:11:46|41952.93
22:11:47|41949.08
22:11:48|41950.76
22:11:49|41950.76
22:11:50|41950.76
22:11:51|41952.92
22:11:52|41952.63
22:11:53|41950.77
22:11:54|41951.39
22:11:55|41951.39
22:11:56|41951.39
22:11:57|41951.81
22:11:58|41950.76
22:11:59|41950.76
22:12:00|41948.29
22:12:01|41948.28
22:12:02|41948.28
22:12:03|41948.29
22:12:04|41948.29
22:12:05|41938.76
22:12:07|41937.89
22:12:08|41937.89
22:12:09|41936.41
22:12:10|41935.9
22:12:12|41930.79
22:12:12|41933.34
22:12:13|41937.79
22:12:14|41942.02
22:12:16|41936.64
22:12:18|41936.64
22:12:19|41935.58
22:12:20|41933.76
22:12:22|41933.76
22:12:22|41933.77
22:12:23|41932.54
22:12:24|41933.77
22:12:25|41932.26
22:12:26|41930.01
22:12:27|41946.66
22:12:29|41948.55
22:12:30|41948.55
22:12:31|41950.
22:12:32|41953.95
22:12:33|41963.57
22:12:34|41961.76
22:12:35|41961.77
22:12:36|41963.57
22:12:37|41963.57
22:12:38|41963.56
22:12:39|41963.58
22:12:40|41963.58
22:12:41|41963.58
22:12:42|41964.91
22:12:43|41967.02
22:12:44|41967.02
22:12:45|41967.19
22:12:46|41965.92
22:12:47|41965.9
22:12:48|41965.92
22:12:49|41965.92
22:12:50|41964.65
22:12:51|41965.91
22:12:52|41965.91
22:12:53|41965.91
22:12:55|41962.58
22:12:56|41957.31
22:12:57|41954.06
22:12:57|41977.47
22:12:59|41977.54
22:12:59|41977.54
22:13:00|41976.75
22:13:02|41977.85
22:13:03|41978.13
22:13:04|41978.14
22:13:04|41981.27
22:13:06|41981.27
22:13:07|41981.27
22:13:07|41981.27
22:13:08|41978.4
22:13:09|41979.79
22:13:12|41980.99
22:13:12|41980.2
22:13:13|41980.19
22:13:15|41980.19
22:13:17|41966.43
22:13:18|41969.78
22:13:19|41967.93
22:13:19|41962.43
22:13:21|41960.82
22:13:22|41960.82
22:13:23|41957.54
22:13:24|41960.81
22:13:25|41960.81
22:13:26|41960.81
22:13:27|41958.01
22:13:28|41947.
22:13:29|41943.2
22:13:30|41943.2
22:13:32|41943.68
22:13:32|41943.68
22:13:33|41943.69
22:13:35|41943.69
22:13:37|41941.19
22:13:37|41940.74
22:13:39|41940.74
22:13:40|41943.52
22:13:41|41942.45
22:13:43|41941.67
22:13:43|41943.64
22:13:44|41943.63
22:13:45|41942.96
22:13:46|41940.98
22:13:47|41945.99
22:13:48|41946.
22:13:49|41946.64
22:13:50|41941.16
22:13:51|41943.42
22:13:53|41943.67
22:13:54|41943.66
22:13:55|41943.67
22:13:56|41943.67
22:13:57|41943.67
22:13:58|41943.67
22:13:59|41946.05
22:14:00|41945.52
22:14:01|41945.53
22:14:02|41944.64
22:14:03|41943.86
22:14:04|41945.53
22:14:05|41945.53
22:14:06|41940.77
22:14:07|41944.1
22:14:09|41944.1
22:14:09|41943.03
22:14:10|41941.85
22:14:11|41940.85
22:14:13|41937.51
22:14:15|41936.65
22:14:15|41935.38
22:14:17|41935.78
22:14:18|41927.24
22:14:19|41931.59
22:14:20|41930.1
22:14:21|41929.16
22:14:22|41931.23
22:14:23|41926.96
22:14:25|41926.06
22:14:25|41930.28
22:14:27|41936.88
22:14:28|41936.87
22:14:28|41940.47
22:14:29|41938.78
22:14:31|41938.78
22:14:32|41939.08
22:14:33|41939.07
22:14:33|41938.41
22:14:34|41938.41
22:14:36|41936.97
22:14:38|41941.57
22:14:39|41937.08
22:14:40|41940.17
22:14:41|41940.18
22:14:42|41940.18
22:14:42|41939.94
22:14:44|41940.37
22:14:44|41940.99
22:14:45|41940.94
22:14:47|41942.67
22:14:47|41941.13
22:14:49|41940.15
22:14:50|41938.71
22:14:51|41941.06
22:14:52|41937.95
22:14:53|41935.03
22:14:55|41934.17
22:14:55|41933.59
22:14:56|41933.6
22:14:57|41933.6
22:14:58|41933.04
22:14:59|41931.23
22:15:00|41930.84
22:15:02|41930.25
22:15:02|41930.32
22:15:03|41932.47
22:15:04|41933.69
22:15:05|41933.69
22:15:07|41932.93
22:15:08|41933.68
22:15:08|41933.69
22:15:09|41933.45
22:15:12|41931.73
22:15:13|41932.12
22:15:15|41928.91
22:15:16|41933.
22:15:17|41931.44
22:15:19|41938.03
22:15:20|41941.06
22:15:21|41943.88
22:15:21|41943.4
22:15:22|41943.87
22:15:25|41949.05
22:15:26|41948.31
22:15:26|41948.32
22:15:28|41955.25
22:15:28|41955.
22:15:30|41955.01
22:15:30|41955.01
22:15:31|41955.
22:15:33|41955.01
22:15:33|41955.01
22:15:35|41955.01
22:15:36|41955.01
22:15:37|41960.
22:15:38|41959.72
22:15:40|41959.72
22:15:40|41960.79
22:15:41|41960.79
22:15:42|41957.68
22:15:43|41956.95
22:15:44|41956.95
22:15:45|41959.81
22:15:46|41955.01
22:15:48|41953.01
22:15:49|41953.01
22:15:50|41953.23
22:15:50|41953.77
22:15:51|41953.77
22:15:52|41952.96
22:15:54|41953.77
22:15:54|41953.77
22:15:55|41960.8
22:15:56|41954.07
22:15:57|41956.75
22:15:59|41959.2
22:15:59|41959.19
22:16:00|41956.62
22:16:01|41960.8
22:16:02|41964.76
22:16:03|41964.76
22:16:04|41968.84
22:16:05|41965.71
22:16:06|41964.77
22:16:07|41967.12
22:16:08|41968.65
22:16:09|41970.26
22:16:10|41969.78
22:16:12|41968.65
22:16:14|41967.26
22:16:14|41964.77
22:16:15|41964.77
22:16:17|41967.24
22:16:18|41967.52
22:16:20|41967.42
22:16:21|41967.04
22:16:22|41963.17
22:16:22|41965.41
22:16:24|41963.32
22:16:25|41963.89
22:16:25|41963.89
22:16:26|41963.89
22:16:28|41965.16
22:16:28|41965.16
22:16:29|41965.4
22:16:30|41965.41
22:16:31|41965.41
22:16:32|41965.4
22:16:33|41965.4
22:16:34|41965.41
22:16:35|41967.12
22:16:37|41967.13
22:16:39|41976.75
22:16:40|41976.33
22:16:40|41977.83
22:16:41|41977.82
22:16:42|41977.82
22:16:44|41978.46
22:16:46|41978.44
22:16:47|41982.72
22:16:48|41981.76
22:16:49|41983.04
22:16:50|41981.96
22:16:51|41981.41
22:16:52|41982.18
22:16:53|41982.19
22:16:54|41982.19
22:16:55|41982.19
22:16:56|41982.19
22:16:57|41982.18
22:16:58|41982.19
22:16:59|41987.33
22:17:00|41984.58
22:17:01|41985.21
22:17:02|41985.22
22:17:03|41984.58
22:17:04|41984.59
22:17:05|41985.22
22:17:06|41989.99
22:17:07|41986.23
22:17:08|41986.22
22:17:09|41985.99
22:17:10|41984.9
22:17:11|41983.09
22:17:12|41983.08
22:17:13|41984.18
22:17:15|41985.85
22:17:16|41985.77
22:17:17|41984.3
22:17:19|41984.54
22:17:19|41983.34
22:17:21|41987.09
22:17:21|41984.56
22:17:23|41984.55
22:17:24|41975.59
22:17:25|41973.22
22:17:26|41972.83
22:17:27|41975.18
22:17:28|41975.78
22:17:29|41974.01
22:17:30|41973.01
22:17:32|41976.11
22:17:33|41975.35
22:17:33|41975.35
22:17:35|41972.
22:17:36|41974.23
22:17:37|41974.23
22:17:38|41977.12
22:17:39|41976.02
22:17:40|41976.02
22:17:41|41976.02
22:17:43|41975.43
22:17:43|41975.37
22:17:45|41982.77
22:17:45|41977.94
22:17:47|41976.87
22:17:47|41976.88
22:17:48|41974.31
22:17:49|41976.17
22:17:50|41978.4
22:17:51|41978.05
22:17:52|41976.24
22:17:53|41976.24
22:17:54|41976.24
22:17:55|41976.24
22:17:56|41976.25
22:17:57|41976.25
22:17:58|41981.22
22:17:59|41981.21
22:18:00|41979.79
22:18:02|41979.78
22:18:02|41980.57
22:18:03|41980.56
22:18:06|41978.09
22:18:06|41981.22
22:18:07|41981.22
22:18:08|41981.22
22:18:09|41981.22
22:18:10|41981.21
22:18:11|41983.14
22:18:13|41983.98
22:18:13|41982.87
22:18:14|41982.87
22:18:16|41980.92
22:18:18|41980.92
22:18:19|41984.
22:18:21|41983.99
22:18:22|41984.
22:18:22|41984.
22:18:24|42003.79
22:18:26|42006.42
22:18:27|42007.48
22:18:28|42011.16
22:18:29|42011.16
22:18:30|42011.16
22:18:31|42013.78
22:18:32|42014.97
22:18:33|42004.92
22:18:34|42004.8
22:18:36|42008.7
22:18:36|42011.14
22:18:37|42011.14
22:18:38|42011.14
22:18:41|42010.99
22:18:41|42007.39
22:18:42|42006.76
22:18:44|42007.38
22:18:44|42010.36
22:18:46|42011.15
22:18:47|42009.66
22:18:47|42007.39
22:18:48|42004.92
22:18:49|42002.56
22:18:50|42002.48
22:18:51|42004.26
22:18:52|42005.57
22:18:53|42003.32
22:18:54|42001.72
22:18:56|42005.86
22:18:57|42006.09
22:18:57|42006.09
22:18:58|42006.09
22:18:59|42006.31
22:19:00|42012.91
22:19:01|42014.15
22:19:02|42014.15
22:19:03|42014.15
22:19:04|42013.99
22:19:05|42014.9
22:19:07|42014.97
22:19:07|42024.84
22:19:09|42022.74
22:19:09|42023.52
22:19:11|42024.84
22:19:11|42024.84
22:19:12|42024.84
22:19:13|42024.84
22:19:15|42026.59
22:19:15|42027.44
22:19:17|42028.65
22:19:18|42028.65
22:19:20|42028.64
22:19:21|42028.64
22:19:22|42050.
22:19:24|42045.33
22:19:25|42045.33
22:19:26|42051.07
22:19:27|42049.75
22:19:28|42049.75
22:19:29|42049.76
22:19:30|42052.66
22:19:31|42054.99
22:19:32|42054.99
22:19:33|42055.4
22:19:34|42053.31
22:19:36|42056.
22:19:36|42056.
22:19:38|42057.19
22:19:38|42058.04
22:19:39|42058.05
22:19:40|42060.4
22:19:42|42059.33
22:19:43|42057.24
22:19:45|42056.59
22:19:45|42056.6
22:19:46|42056.27
22:19:47|42056.28
22:19:48|42056.28
22:19:49|42053.31
22:19:50|42052.42
22:19:51|42052.42
22:19:52|42052.42
22:19:53|42052.42
22:19:54|42052.42
22:19:55|42052.42
22:19:56|42052.41
22:19:57|42052.42
22:19:58|42056.26
22:19:59|42056.27
22:20:00|42056.6
22:20:02|42054.04
22:20:03|42053.
22:20:04|42053.01
22:20:05|42054.38
22:20:07|42053.25
22:20:08|42041.7
22:20:08|42041.69
22:20:10|42042.57
22:20:10|42037.79
22:20:12|42030.97
22:20:13|42027.29
22:20:14|42027.29
22:20:15|42025.01
22:20:16|42026.74
22:20:17|42025.01
22:20:19|42025.01
22:20:21|42024.88
22:20:21|42022.46
22:20:24|42022.44
22:20:24|42022.44
22:20:26|42020.11
22:20:28|42009.24
22:20:28|42019.71
22:20:29|42017.99
22:20:30|42016.25
22:20:31|42016.25
22:20:33|42011.5
22:20:35|42008.01
22:20:35|42008.01
22:20:38|42008.01
22:20:38|42008.01
22:20:39|42008.
22:20:40|42008.
22:20:42|42008.
22:20:43|42008.01
22:20:44|42008.
22:20:45|42008.01
22:20:46|42008.01
22:20:48|42008.
22:20:49|42008.01
22:20:50|42008.
22:20:50|42008.
22:20:51|42008.01
22:20:52|42008.01
22:20:53|42008.
22:20:54|42008.01
22:20:56|42008.01
22:20:57|42008.01
22:20:58|42008.01
22:20:59|42008.
22:20:59|42000.9
22:21:00|42000.01
22:21:01|42000.01
22:21:02|41997.71
22:21:04|41996.48
22:21:04|41999.64
22:21:07|41998.97
22:21:07|41998.96
22:21:08|41998.42
22:21:09|41997.79
22:21:11|41994.2
22:21:13|41996.96
22:21:13|41996.96
22:21:14|41996.96
22:21:15|41996.96
22:21:17|41996.96
22:21:18|41996.96
22:21:20|41996.96
22:21:21|41995.77
22:21:21|41995.77
22:21:22|41995.77
22:21:24|41996.65
22:21:24|41996.65
22:21:25|41995.23
22:21:26|41995.23
22:21:28|41994.33
22:21:29|41996.4
22:21:29|41996.41
22:21:30|41996.32
22:21:32|41996.31
22:21:32|41996.31
22:21:33|41996.32
22:21:35|41996.32
22:21:35|41996.32
22:21:38|41993.81
22:21:38|41993.82
22:21:39|41992.57
22:21:40|41992.52
22:21:42|41994.04
22:21:42|41994.05
22:21:43|41992.91
22:21:44|41993.07
22:21:45|41991.35
22:21:46|41991.35
22:21:47|41991.92
22:21:48|41993.4
22:21:49|41993.16
22:21:50|41990.15
22:21:51|41990.15
22:21:52|41990.15
22:21:53|41990.15
22:21:54|41981.73
22:21:55|41976.26
22:21:57|41976.56
22:21:57|41976.55
22:21:58|41976.54
22:21:59|41973.66
22:22:00|41972.28
22:22:02|41965.42
22:22:04|41965.42
22:22:06|41956.47
22:22:06|41957.34
22:22:08|41954.96
22:22:09|41954.96
22:22:10|41954.96
22:22:10|41965.41
22:22:12|41968.83
22:22:13|41959.97
22:22:14|41963.73
22:22:15|41950.
22:22:15|41958.89
22:22:16|41956.03
22:22:17|41959.
22:22:18|41957.11
22:22:20|41964.97
22:22:21|41965.32
22:22:23|41961.36
22:22:24|41963.49
22:22:25|41963.5
22:22:27|41956.49
22:22:28|41956.48
22:22:29|41956.48
22:22:31|41951.11
22:22:32|41951.11
22:22:33|41951.96
22:22:35|41952.9
22:22:36|41954.38
22:22:36|41950.01
22:22:37|41953.05
22:22:38|41950.
22:22:39|41949.21
22:22:41|41944.63
22:22:41|41940.64
22:22:43|41939.03
22:22:43|41939.01
22:22:46|41939.16
22:22:46|41936.65
22:22:47|41935.38
22:22:49|41935.38
22:22:49|41933.01
22:22:50|41930.43
22:22:51|41930.42
22:22:52|41930.43
22:22:55|41930.43
22:22:55|41930.42
22:22:56|41930.43
22:22:57|41930.43
22:22:58|41930.43
22:22:59|41930.42
22:23:00|41930.42
22:23:01|41930.42
22:23:02|41930.42
22:23:03|41922.28
22:23:04|41921.2
22:23:05|41921.01
22:23:06|41921.01
22:23:07|41921.01
22:23:08|41920.52
22:23:09|41920.52
22:23:11|41920.51
22:23:12|41917.6
22:23:13|41917.59
22:23:14|41917.6
22:23:15|41915.92
22:23:16|41915.92
22:23:17|41914.58
22:23:18|41913.86
22:23:19|41909.05
22:23:20|41909.45
22:23:22|41900.
22:23:23|41899.76
22:23:25|41897.84
22:23:26|41898.95
22:23:27|41894.7
22:23:28|41894.7
22:23:30|41894.69
22:23:31|41890.2
22:23:32|41890.21
22:23:33|41890.2
22:23:34|41898.94
22:23:36|41898.81
22:23:37|41898.87
22:23:38|41893.
22:23:39|41893.
22:23:40|41892.59
22:23:41|41890.8
22:23:42|41893.
22:23:43|41894.69
22:23:44|41894.7
22:23:45|41895.86
22:23:46|41894.69
22:23:47|41894.7
22:23:48|41894.69
22:23:50|41894.69
22:23:50|41896.02
22:23:51|41896.75
22:23:52|41894.21
22:23:53|41896.83
22:23:54|41898.85
22:23:55|41895.91
22:23:56|41897.53
22:23:57|41897.53
22:23:58|41897.53
22:23:59|41898.85
22:24:00|41896.
22:24:01|41896.19
22:24:02|41896.18
22:24:03|41903.07
22:24:05|41903.07
22:24:05|41905.17
22:24:07|41905.93
22:24:07|41906.15
22:24:09|41907.25
22:24:11|41907.44
22:24:11|41907.01
22:24:13|41908.82
22:24:14|41907.53
22:24:15|41907.53
22:24:16|41909.46
22:24:17|41909.46
22:24:18|41911.91
22:24:19|41911.9
22:24:20|41917.07
22:24:21|41920.76
22:24:23|41931.73
22:24:24|41932.4
22:24:25|41932.39
22:24:25|41932.39
22:24:26|41932.39
22:24:29|41932.4
22:24:30|41934.94
22:24:31|41934.91
22:24:32|41938.82
22:24:33|41938.81
22:24:35|41949.46
22:24:36|41947.2
22:24:36|41947.2
22:24:38|41950.
22:24:39|41949.99
22:24:39|41959.96
22:24:42|41960.8
22:24:42|41961.57
22:24:44|41961.57
22:24:44|41967.14
22:24:46|41962.81
22:24:46|41956.62
22:24:47|41951.98
22:24:48|41946.65
22:24:49|41946.62
22:24:50|41946.61
22:24:52|41944.46
22:24:52|41945.64
22:24:53|41945.21
22:24:54|41945.2
22:24:55|41945.21
22:24:57|41945.21
22:24:57|41945.21
22:24:58|41945.21
22:24:59|41946.99
22:25:00|41945.2
22:25:01|41945.2
22:25:03|41945.21
22:25:04|41941.52
22:25:04|41941.52
22:25:05|41944.11
22:25:06|41944.11
22:25:07|41939.49
22:25:10|41937.05
22:25:10|41938.98
22:25:12|41936.47
22:25:12|41935.57
22:25:13|41931.18
22:25:14|41930.38
22:25:15|41930.37
22:25:16|41929.1
22:25:17|41927.42
22:25:18|41925.18
22:25:19|41927.6
22:25:20|41927.59
22:25:21|41927.59
22:25:23|41925.17
22:25:24|41925.18
22:25:25|41925.18
22:25:26|41925.18
22:25:28|41925.17
22:25:28|41927.6
22:25:30|41925.22
22:25:32|41924.49
22:25:32|41946.99
22:25:33|41946.98
22:25:34|41943.17
22:25:35|41946.18
22:25:37|41946.18
22:25:37|41946.17
22:25:39|41942.13
22:25:39|41942.13
22:25:40|41946.99
22:25:41|41946.99
22:25:42|41946.98
22:25:43|41946.98
22:25:45|41946.98
22:25:45|41946.99
22:25:46|41946.98
22:25:47|41946.99
22:25:48|41946.98
22:25:50|41946.98
22:25:51|41946.99
22:25:51|41946.99
22:25:52|41946.99
22:25:54|41946.99
22:25:55|41946.99
22:25:56|41946.99
22:25:56|41946.99
22:25:57|41946.99
22:25:58|41946.99
22:25:59|41947.
22:26:00|41946.99
22:26:03|41947.
22:26:03|41947.
22:26:06|41947.
22:26:06|41960.
22:26:07|41957.47
22:26:08|41957.47
22:26:09|41960.34
22:26:10|41964.24
22:26:12|41965.45
22:26:12|41963.95
22:26:14|41963.95
22:26:15|41966.22
22:26:16|41967.88
22:26:17|41967.72
22:26:18|41969.58
22:26:19|41968.13
22:26:20|41968.13
22:26:21|41969.92
22:26:22|41968.12
22:26:23|41968.12
22:26:25|41970.
22:26:26|41972.91
22:26:28|41972.82
22:26:28|41972.82
22:26:29|41974.67
22:26:31|41976.54
22:26:31|41976.53
22:26:33|41978.44
22:26:34|41977.95
22:26:35|41976.83
22:26:36|41975.16
22:26:37|41978.44
22:26:38|41978.44
22:26:39|41975.16
22:26:40|41975.16
22:26:42|41977.74
22:26:42|41977.74
22:26:44|41977.74
22:26:44|41977.74
22:26:45|41977.74
22:26:46|41977.73
22:26:47|41977.1
22:26:49|41977.73
22:26:50|41977.73
22:26:52|41977.74
22:26:53|41983.57
22:26:53|41983.57
22:26:54|41984.32
22:26:55|41984.32
22:26:56|41984.32
22:26:58|41984.32
22:26:59|41987.68
22:26:59|41984.22
22:27:00|41977.74
22:27:02|41979.23
22:27:03|41980.78
22:27:03|41982.91
22:27:05|41977.58
22:27:05|41978.64
22:27:07|41978.44
22:27:07|41978.43
22:27:09|41978.44
22:27:10|41980.
22:27:11|41978.5
22:27:12|41978.04
22:27:14|41976.39
22:27:15|41976.38
22:27:16|41977.05
22:27:16|41978.43
22:27:17|41977.77
22:27:19|41978.05
22:27:20|41978.05
22:27:20|41978.04
22:27:22|41978.05
22:27:24|41978.05
22:27:26|41978.05
22:27:26|41978.04
22:27:28|41978.05
22:27:29|41982.9
22:27:30|41978.88
22:27:32|41979.77
22:27:33|41979.77
22:27:34|41979.77
22:27:36|41979.77
22:27:37|41979.76
22:27:38|41979.77
22:27:39|41979.77
22:27:40|41979.77
22:27:41|41979.77
22:27:43|41979.76
22:27:43|41977.75
22:27:44|41977.75
22:27:45|41977.74
22:27:46|41977.74
22:27:47|41977.75
22:27:48|41981.77
22:27:49|41979.
22:27:50|41984.34
22:27:51|41984.34
22:27:52|41978.37
22:27:53|41978.37
22:27:55|41980.76
22:27:56|41980.75
22:27:57|41982.95
22:27:58|41982.95
22:27:59|41982.95
22:28:00|41982.94
22:28:01|41999.99
22:28:02|41992.67
22:28:03|41994.04
22:28:04|41994.3
22:28:05|41992.68
22:28:06|41991.74
22:28:07|41991.74
22:28:09|41991.92
22:28:10|41992.69
22:28:12|41984.44
22:28:12|41982.97
22:28:13|41983.06
22:28:14|41983.51
22:28:16|41984.82
22:28:17|41981.62
22:28:18|41981.62
22:28:20|41984.99
22:28:21|41988.76
22:28:22|41975.35
22:28:23|41975.35
22:28:24|41975.35
22:28:24|41975.35
22:28:27|41975.35
22:28:29|41975.52
22:28:30|41975.02
22:28:32|41975.16
22:28:33|41974.68
22:28:35|41973.56
22:28:35|41969.73
22:28:36|41971.49
22:28:37|41969.92
22:28:39|41968.31
22:28:39|41967.33
22:28:40|41969.83
22:28:41|41969.34
22:28:43|41966.07
22:28:43|41970.19
22:28:45|41969.73
22:28:45|41972.11
22:28:47|41972.
22:28:48|41973.19
22:28:50|41974.26
22:28:50|41971.7
22:28:51|41971.7
22:28:52|41971.7
22:28:54|41975.98
22:28:54|41975.98
22:28:55|41975.98
22:28:57|41976.23
22:28:57|41972.86
22:28:58|41976.8
22:28:59|41976.51
22:29:00|41974.64
22:29:01|41975.98
22:29:03|41975.98
22:29:04|41975.97
22:29:04|41975.97
22:29:06|41975.97
22:29:07|41975.97
22:29:08|41985.97
22:29:09|41975.99
22:29:10|41975.97
22:29:11|41975.97
22:29:12|41978.02
22:29:13|41976.04
22:29:15|41981.31
22:29:16|41977.89
22:29:17|41978.77
22:29:18|41979.3
22:29:19|41980.08
22:29:21|41979.36
22:29:22|41979.39
22:29:23|41980.46
22:29:23|41978.1
22:29:24|41980.46
22:29:25|41980.49
22:29:27|41980.77
22:29:29|41980.76
22:29:29|41980.76
22:29:30|41980.76
22:29:31|41979.4
22:29:33|41974.32
22:29:34|41978.07
22:29:35|41979.99
22:29:36|41980.
22:29:37|41980.
22:29:38|41980.
22:29:39|41980.
22:29:40|41980.
22:29:41|41979.99
22:29:42|41979.99
22:29:43|41979.99
22:29:44|41979.99
22:29:45|41980.
22:29:46|41980.
22:29:47|41980.
22:29:48|41980.
22:29:49|41980.
22:29:50|41980.
22:29:51|41980.
22:29:52|41980.
22:29:53|41980.
22:29:54|41980.
22:29:55|41980.
22:29:56|41980.
22:29:58|41980.
22:29:58|41980.
22:30:00|41979.99
22:30:01|41979.99
22:30:03|41980.
22:30:03|41979.92
22:30:05|41979.92
22:30:06|41979.91
22:30:07|41979.92
22:30:07|41979.91
22:30:08|41979.92
22:30:10|41979.92
22:30:10|41977.
22:30:12|41974.84
22:30:13|41977.
22:30:13|41977.
22:30:14|41977.
22:30:16|41977.
22:30:16|41977.
22:30:18|41977.
22:30:19|41977.
22:30:20|41977.
22:30:21|41977.
22:30:21|41976.99
22:30:22|41977.
22:30:23|41977.
22:30:24|41977.
22:30:25|41968.38
22:30:26|41975.69
22:30:29|41977.
22:30:30|41977.
22:30:30|41977.
22:30:32|41977.
22:30:33|41977.
22:30:34|41977.
22:30:35|41977.
22:30:36|41977.
22:30:37|41977.
22:30:38|41979.99
22:30:39|41980.
22:30:40|41979.99
22:30:41|41979.99
22:30:42|41980.
22:30:44|41979.99
22:30:44|41979.99
22:30:45|41980.
22:30:47|41980.
22:30:47|41980.
22:30:48|41980.
22:30:49|41980.
22:30:50|41980.
22:30:51|41980.
22:30:52|41980.
22:30:53|41980.
22:30:54|41980.
22:30:55|41980.
22:30:56|41980.
22:30:58|41980.
22:30:58|41980.
22:30:59|41980.
22:31:00|41980.
22:31:01|41980.
22:31:03|41980.
22:31:04|41980.
22:31:04|41980.
22:31:06|41980.
22:31:06|41980.
22:31:08|41980.
22:31:09|41980.
22:31:10|41980.
22:31:11|41980.
22:31:12|41980.
22:31:13|41980.
22:31:14|41980.
22:31:15|41980.
22:31:16|41980.
22:31:17|41982.93
22:31:18|41982.94
22:31:19|41982.94
22:31:20|41982.94
22:31:21|41982.94
22:31:22|41982.93
22:31:23|41982.93
22:31:24|41982.94
22:31:25|41982.93
22:31:26|41982.94
22:31:27|41982.94
22:31:28|41982.94
22:31:30|41982.93
22:31:31|41982.94
22:31:31|41982.94
22:31:32|41982.94
22:31:33|41982.94
22:31:35|41990.92
22:31:37|41991.32
22:31:37|41991.32
22:31:38|41991.32
22:31:41|41991.32
22:31:41|41991.11
22:31:42|41992.99
22:31:43|41992.85
22:31:44|41992.29
22:31:45|41992.29
22:31:46|41992.29
22:31:47|41992.29
22:31:48|41992.17
22:31:49|41997.91
22:31:50|41997.06
22:31:51|41999.9
22:31:52|41999.9
22:31:53|42000.
22:31:54|42004.61
22:31:55|42006.21
22:31:56|42006.21
22:31:57|42006.21
22:31:58|42008.
22:31:59|42008.01
22:32:00|42014.21
22:32:01|42010.35
22:32:03|42010.36
22:32:04|42009.29
22:32:05|42009.29
22:32:06|42009.29
22:32:08|42009.29
22:32:08|42014.
22:32:09|42009.29
22:32:10|42008.01
22:32:11|42010.97
22:32:12|42010.96
22:32:13|42010.
22:32:14|42011.24
22:32:15|42019.34
22:32:16|42019.75
22:32:17|42012.79
22:32:18|42012.79
22:32:20|42017.67
22:32:21|42015.01
22:32:22|42015.01
22:32:23|42014.15
22:32:24|42014.82
22:32:25|42014.75
22:32:26|42018.85
22:32:28|42020.84
22:32:28|42024.57
22:32:30|42024.17
22:32:30|42025.35
22:32:32|42028.37
22:32:34|42029.4
22:32:35|42034.33
22:32:36|42034.32
22:32:37|42035.
22:32:38|42043.25
22:32:39|42042.49
22:32:40|42043.26
22:32:41|42040.01
22:32:42|42042.07
22:32:43|42042.07
22:32:44|42044.24
22:32:45|42042.64
22:32:46|42042.64
22:32:47|42047.3
22:32:48|42048.99
22:32:49|42048.99
22:32:50|42045.74
22:32:51|42049.75
22:32:52|42049.74
22:32:53|42049.75
22:32:54|42049.74
22:32:55|42049.74
22:32:56|42049.75
22:32:57|42049.74
22:32:58|42049.74
22:32:59|42049.74
22:33:00|42050.29
22:33:01|42052.27
22:33:02|42052.28
22:33:03|42052.28
22:33:05|42051.83
22:33:06|42051.83
22:33:07|42048.75
22:33:09|42052.
22:33:09|42049.54
22:33:11|42052.29
22:33:11|42052.29
22:33:12|42052.55
22:33:13|42052.54
22:33:14|42052.54
22:33:16|42052.54
22:33:16|42052.55
22:33:18|42052.55
22:33:19|42052.55
22:33:19|42052.55
22:33:20|42052.54
22:33:22|42052.54
22:33:22|42052.54
22:33:23|42052.3
22:33:25|42051.08
22:33:26|42052.55
22:33:27|42052.55
22:33:28|42052.55
22:33:28|42052.55
22:33:30|42052.24
22:33:32|42052.55
22:33:33|42052.54
22:33:35|42052.55
22:33:35|42055.54
22:33:36|42055.54
22:33:37|42055.17
22:33:39|42055.17
22:33:41|42058.99
22:33:41|42058.98
22:33:42|42058.98
22:33:43|42058.98
22:33:44|42061.74
22:33:45|42057.75
22:33:46|42062.5
22:33:47|42061.96
22:33:48|42058.98
22:33:49|42064.26
22:33:50|42065.11
22:33:51|42065.22
22:33:52|42069.06
22:33:53|42062.8
22:33:54|42065.65
22:33:55|42065.65
22:33:56|42063.57
22:33:57|42063.56
22:33:58|42066.65
22:33:59|42067.51
22:34:00|42064.36
22:34:01|42065.43
22:34:02|42067.02
22:34:03|42066.29
22:34:04|42066.29
22:34:05|42065.65
22:34:06|42065.64
22:34:07|42065.64
22:34:09|42065.64
22:34:10|42065.65
22:34:11|42065.64
22:34:13|42065.64
22:34:14|42065.64
22:34:16|42065.65
22:34:16|42065.64
22:34:17|42065.64
22:34:18|42065.65
22:34:19|42065.65
22:34:20|42065.65
22:34:21|42070.03
22:34:22|42069.92
22:34:23|42069.92
22:34:24|42072.98
22:34:25|42074.39
22:34:26|42071.33
22:34:27|42072.16
22:34:29|42071.26
22:34:30|42071.26
22:34:30|42071.27
22:34:32|42071.24
22:34:33|42068.19
22:34:35|42068.19
22:34:35|42068.18
22:34:37|42071.23
22:34:38|42068.25
22:34:39|42068.81
22:34:40|42071.09
22:34:41|42068.19
22:34:42|42068.18
22:34:44|42068.18
22:34:44|42068.19
22:34:45|42068.2
22:34:46|42070.54
22:34:47|42072.98
22:34:49|42073.34
22:34:50|42074.26
22:34:51|42075.24
22:34:51|42075.24
22:34:53|42077.44
22:34:54|42075.25
22:34:55|42075.25
22:34:56|42075.24
22:34:57|42075.24
22:34:57|42075.24
22:34:58|42075.42
22:35:00|42075.56
22:35:00|42075.4
22:35:02|42080.59
22:35:04|42075.25
22:35:05|42075.25
22:35:06|42076.48
22:35:07|42080.39
22:35:08|42075.35
22:35:10|42075.24
22:35:10|42079.19
22:35:11|42081.37
22:35:13|42081.78
22:35:15|42081.78
22:35:15|42081.78
22:35:16|42081.78
22:35:17|42081.79
22:35:18|42081.79
22:35:19|42081.78
22:35:20|42081.78
22:35:21|42081.79
22:35:22|42081.78
22:35:23|42081.79
22:35:24|42081.79
22:35:26|42081.78
22:35:27|42081.78
22:35:28|42081.78
22:35:29|42081.78
22:35:30|42081.79
22:35:31|42081.79
22:35:32|42081.96
22:35:33|42084.33
22:35:34|42081.78
22:35:35|42083.29
22:35:37|42085.46
22:35:38|42084.83
22:35:39|42087.22
22:35:40|42087.22
22:35:42|42090.47
22:35:42|42091.03
22:35:43|42091.02
22:35:44|42091.02
22:35:47|42091.02
22:35:47|42091.02
22:35:49|42091.02
22:35:50|42091.02
22:35:51|42091.02
22:35:52|42093.01
22:35:53|42098.42
22:35:54|42099.71
22:35:55|42099.93
22:35:56|42099.99
22:35:57|42099.92
22:35:58|42100.
22:35:59|42100.
22:36:00|42100.
22:36:01|42100.
22:36:02|42100.
22:36:03|42100.
22:36:04|42100.
22:36:05|42100.
22:36:06|42103.05
22:36:08|42110.19
22:36:10|42114.46
22:36:10|42112.02
22:36:11|42113.23
22:36:12|42112.95
22:36:13|42120.64
22:36:14|42118.4
22:36:15|42118.4
22:36:17|42118.97
22:36:17|42117.55
22:36:18|42118.96
22:36:19|42117.86
22:36:20|42115.98
22:36:22|42114.87
22:36:22|42114.87
22:36:24|42112.51
22:36:24|42116.77
22:36:26|42118.19
22:36:26|42115.55
22:36:28|42116.72
22:36:29|42118.08
22:36:29|42126.06
22:36:32|42120.35
22:36:32|42119.1
22:36:33|42122.48
22:36:35|42124.37
22:36:36|42123.65
22:36:37|42123.44
22:36:38|42124.81
22:36:39|42123.42
22:36:40|42123.43
22:36:41|42123.43
22:36:42|42123.65
22:36:43|42134.61
22:36:44|42126.37
22:36:45|42125.61
22:36:46|42127.86
22:36:47|42127.42
22:36:48|42126.59
22:36:49|42129.42
22:36:50|42132.27
22:36:51|42131.82
22:36:52|42132.26
22:36:53|42132.2
22:36:55|42130.67
22:36:57|42139.24
22:36:57|42146.07
22:36:58|42144.97
22:36:59|42143.56
22:37:01|42140.83
22:37:01|42143.8
22:37:02|42143.85
22:37:03|42140.67
22:37:05|42143.85
22:37:05|42158.65
22:37:06|42159.65
22:37:07|42158.96
22:37:08|42159.99
22:37:09|42159.99
22:37:10|42160.3
22:37:11|42160.03
22:37:12|42160.03
22:37:14|42163.94
22:37:14|42165.57
22:37:15|42171.65
22:37:16|42171.52
22:37:18|42172.47
22:37:18|42173.17
22:37:20|42173.52
22:37:20|42173.91
22:37:22|42174.86
22:37:23|42174.44
22:37:25|42174.44
22:37:25|42177.69
22:37:26|42179.93
22:37:27|42185.08
22:37:28|42182.45
22:37:29|42180.01
22:37:30|42180.01
22:37:31|42180.08
22:37:32|42180.
22:37:33|42180.78
22:37:35|42183.27
22:37:36|42183.01
22:37:37|42185.74
22:37:39|42183.91
22:37:39|42183.92
22:37:41|42183.
22:37:42|42183.
22:37:43|42183.47
22:37:44|42183.05
22:37:45|42183.1
22:37:46|42183.06
22:37:47|42181.31
22:37:48|42181.29
22:37:49|42184.82
22:37:50|42182.38
22:37:51|42185.79
22:37:52|42182.25
22:37:53|42185.44
22:37:54|42185.47
22:37:55|42185.47
22:37:56|42184.85
22:37:57|42185.79
22:37:58|42185.78
22:37:59|42187.39
22:38:00|42187.29
22:38:01|42186.98
22:38:02|42185.79
22:38:03|42185.8
22:38:04|42185.44
22:38:05|42185.45
22:38:06|42185.45
22:38:07|42184.85
22:38:08|42184.86
22:38:09|42184.85
22:38:11|42184.85
22:38:13|42184.85
22:38:13|42182.39
22:38:15|42182.38
22:38:16|42180.02
22:38:16|42180.
22:38:17|42180.
22:38:19|42180.
22:38:20|42180.
22:38:20|42180.
22:38:21|42180.
22:38:23|42172.46
22:38:24|42172.46
22:38:25|42172.47
22:38:26|42160.56
22:38:26|42157.62
22:38:28|42154.39
22:38:30|42148.87
22:38:30|42143.51
22:38:32|42140.67
22:38:32|42136.77
22:38:33|42136.12
22:38:34|42134.58
22:38:37|42134.01
22:38:37|42133.78
22:38:38|42132.27
22:38:40|42132.26
22:38:41|42132.27
22:38:42|42132.26
22:38:43|42132.26
22:38:45|42132.26
22:38:45|42132.26
22:38:48|42122.46
22:38:48|42121.08
22:38:49|42121.08
22:38:50|42116.64
22:38:51|42118.7
22:38:53|42115.27
22:38:55|42113.03
22:38:55|42104.05
22:38:58|42104.92
22:38:58|42100.56
22:38:59|42100.8
22:39:00|42099.89
22:39:02|42095.07
22:39:03|42092.92
22:39:04|42096.82
22:39:05|42096.81
22:39:06|42095.51
22:39:07|42095.51
22:39:08|42088.28
22:39:09|42083.75
22:39:10|42084.93
22:39:11|42083.47
22:39:13|42083.13
22:39:14|42082.13
22:39:14|42082.14
22:39:16|42082.14
22:39:16|42082.14
22:39:17|42082.13
22:39:19|42082.14
22:39:20|42082.14
22:39:20|42082.14
22:39:22|42082.13
22:39:22|42082.14
22:39:24|42082.12
22:39:25|42081.7
22:39:26|42081.7
22:39:28|42078.45
22:39:29|42078.52
22:39:30|42078.52
22:39:32|42074.44
22:39:32|42078.62
22:39:34|42077.34
22:39:36|42076.34
22:39:36|42076.32
22:39:38|42076.32
22:39:39|42076.32
22:39:41|42072.13
22:39:41|42072.11
22:39:43|42069.08
22:39:45|42069.07
22:39:45|42070.24
22:39:46|42070.24
22:39:47|42064.94
22:39:48|42064.93
22:39:49|42062.81
22:39:50|42060.72
22:39:51|42060.73
22:39:52|42060.73
22:39:53|42057.8
22:39:54|42059.97
22:39:55|42062.55
22:39:56|42057.32
22:39:57|42056.49
22:39:58|42059.28
22:39:59|42056.7
22:40:00|42057.7
22:40:01|42057.5
22:40:02|42057.5
22:40:03|42059.29
22:40:05|42059.29
22:40:05|42059.62
22:40:06|42056.
22:40:07|42056.83
22:40:09|42057.9
22:40:09|42057.9
22:40:12|42057.65
22:40:12|42056.
22:40:14|42058.79
22:40:15|42058.79
22:40:16|42058.78
22:40:17|42058.78
22:40:18|42060.4
22:40:19|42059.31
22:40:20|42059.31
22:40:21|42059.31
22:40:22|42055.24
22:40:23|42057.85
22:40:24|42055.5
22:40:25|42055.5
22:40:27|42055.51
22:40:27|42055.51
22:40:29|42054.8
22:40:29|42054.8
22:40:31|42054.81
22:40:33|42054.81
22:40:34|42054.81
22:40:35|42054.8
22:40:37|42054.8
22:40:39|42053.46
22:40:41|42053.47
22:40:41|42053.47
22:40:42|42053.47
22:40:43|42053.47
22:40:44|42052.18
22:40:46|42051.27
22:40:46|42051.26
22:40:47|42051.84
22:40:48|42052.64
22:40:49|42051.31
22:40:50|42051.61
22:40:51|42052.18
22:40:52|42053.44
22:40:53|42053.44
22:40:54|42051.25
22:40:55|42051.25
22:40:56|42051.24
22:40:57|42051.25
22:40:58|42051.61
22:40:59|42053.45
22:41:00|42053.99
22:41:01|42051.24
22:41:02|42051.25
22:41:03|42051.25
22:41:04|42051.25
22:41:05|42051.25
22:41:07|42051.25
22:41:08|42051.25
22:41:09|42051.24
22:41:10|42051.24
22:41:11|42051.25
22:41:12|42051.25
22:41:13|42051.25
22:41:14|42051.24
22:41:15|42051.25
22:41:16|42051.25
22:41:17|42051.24
22:41:18|42051.24
22:41:19|42051.25
22:41:21|42051.25
22:41:22|42051.25
22:41:22|42051.25
22:41:23|42051.24
22:41:24|42051.25
22:41:25|42051.25
22:41:27|42051.25
22:41:28|42051.25
22:41:28|42050.17
22:41:30|42050.16
22:41:31|42050.16
22:41:32|42050.17
22:41:34|42050.16
22:41:34|42050.17
22:41:35|42051.18
22:41:36|42051.25
22:41:37|42051.25
22:41:38|42051.24
22:41:39|42051.25
22:41:41|42051.25
22:41:43|42051.25
22:41:44|42051.25
22:41:44|42051.25
22:41:46|42051.25
22:41:46|42051.25
22:41:47|42051.24
22:41:49|42051.25
22:41:49|42051.25
22:41:50|42051.25
22:41:52|42051.24
22:41:53|42051.24
22:41:54|42051.25
22:41:55|42051.25
22:41:56|42051.24
22:41:56|42051.25
22:41:58|42051.25
22:41:58|42051.25
22:42:00|42051.25
22:42:01|42051.25
22:42:01|42051.25
22:42:02|42051.24
22:42:05|42049.88
22:42:06|42049.89
22:42:08|42049.89
22:42:09|42049.89
22:42:09|42049.89
22:42:10|42045.41
22:42:12|42044.25
22:42:13|42043.3
22:42:14|42043.3
22:42:15|42043.29
22:42:16|42043.29
22:42:17|42041.05
22:42:18|42037.
22:42:19|42037.
22:42:20|42038.13
22:42:21|42037.67
22:42:22|42037.67
22:42:23|42037.66
22:42:25|42030.
22:42:27|42030.
22:42:27|42030.
22:42:28|42030.
22:42:29|42030.
22:42:30|42029.59
22:42:31|42029.59
22:42:32|42030.
22:42:34|42029.87
22:42:35|42029.88
22:42:35|42029.88
22:42:37|42029.87
22:42:38|42029.87
22:42:39|42029.87
22:42:39|42029.87
22:42:40|42029.87
22:42:42|42029.87
22:42:43|42029.58
22:42:44|42027.15
22:42:45|42027.16
22:42:46|42026.36
22:42:47|42026.36
22:42:48|42023.58
22:42:49|42018.86
22:42:50|42014.84
22:42:51|42014.84
22:42:52|42014.48
22:42:53|42002.41
22:42:54|41988.32
22:42:55|41987.22
22:42:56|41986.04
22:42:57|41982.39
22:42:58|41977.42
22:43:00|41972.62
22:43:02|41971.98
22:43:02|41968.17
22:43:03|41966.51
22:43:04|41968.46
22:43:05|41964.15
22:43:06|41961.41
22:43:07|41958.51
22:43:08|41958.51
22:43:09|41955.53
22:43:10|41958.9
22:43:11|41957.15
22:43:12|41955.72
22:43:14|41952.27
22:43:15|41952.27
22:43:16|41950.8
22:43:17|41950.11
22:43:18|41949.33
22:43:20|41942.14
22:43:21|41930.68
22:43:23|41931.01
22:43:23|41931.
22:43:24|41931.
22:43:26|41929.79
22:43:26|41931.
22:43:27|41928.64
22:43:28|41927.27
22:43:30|41927.27
22:43:32|41926.39
22:43:33|41926.38
22:43:35|41931.
22:43:36|41927.84
22:43:37|41926.38
22:43:38|41926.38
22:43:38|41926.38
22:43:40|41926.38
22:43:41|41926.37
22:43:41|41926.37
22:43:42|41926.38
22:43:45|41926.37
22:43:45|41926.37
22:43:47|41927.84
22:43:47|41939.43
22:43:48|41935.7
22:43:49|41938.06
22:43:51|41940.99
22:43:52|41940.99
22:43:53|41949.32
22:43:54|41952.28
22:43:55|41959.
22:43:56|41959.09
22:43:57|41968.24
22:43:58|41970.95
22:43:59|41970.5
22:44:00|41971.98
22:44:01|41974.34
22:44:02|41974.35
22:44:03|41975.55
22:44:04|42000.17
22:44:05|41999.34
22:44:06|42000.18
22:44:07|42014.11
22:44:08|42015.86
22:44:10|42021.75
22:44:11|42024.4
22:44:11|42024.4
22:44:12|42024.4
22:44:14|42029.87
22:44:15|42029.87
22:44:17|42030.52
22:44:18|42036.78
22:44:19|42036.55
22:44:20|42036.54
22:44:21|42036.54
22:44:22|42038.69
22:44:23|42038.69
22:44:24|42039.66
22:44:25|42037.24
22:44:27|42040.08
22:44:27|42040.07
22:44:28|42040.07
22:44:30|42043.46
22:44:30|42043.47
22:44:31|42046.71
22:44:33|42046.71
22:44:34|42039.
22:44:35|42038.7
22:44:36|42040.85
22:44:37|42041.98
22:44:38|42041.98
22:44:39|42038.7
22:44:40|42039.65
22:44:41|42038.7
22:44:42|42038.69
22:44:43|42038.7
22:44:44|42038.7
22:44:45|42038.7
22:44:46|42038.7
22:44:47|42041.64
22:44:48|42041.64
22:44:49|42041.64
22:44:50|42041.64
22:44:51|42041.64
22:44:52|42041.65
22:44:53|42041.65
22:44:55|42041.65
22:44:56|42041.64
22:44:57|42041.64
22:44:57|42041.65
22:44:58|42041.64
22:44:59|42041.64
22:45:00|42039.21
22:45:01|42039.2
22:45:03|42039.2
22:45:03|42038.7
22:45:05|42038.7
22:45:06|42023.87
22:45:07|42029.9
22:45:09|42023.9
22:45:10|42010.03
22:45:12|42003.37
22:45:12|42003.36
22:45:13|42003.37
22:45:15|42002.68
22:45:17|41988.25
22:45:17|41985.1
22:45:19|41983.62
22:45:19|41982.5
22:45:22|41978.61
22:45:23|41978.62
22:45:24|41978.61
22:45:25|41978.61
22:45:26|41978.61
22:45:27|41972.26
22:45:28|41972.26
22:45:29|41972.26
22:45:30|41966.47
22:45:31|41964.38
22:45:32|41959.43
22:45:33|41959.33
22:45:34|41956.38
22:45:35|41961.64
22:45:36|41961.64
22:45:38|41959.33
22:45:40|41949.26
22:45:40|41961.65
22:45:43|41961.64
22:45:43|41961.64
22:45:44|41961.64
22:45:45|41961.64
22:45:47|41961.64
22:45:47|41961.64
22:45:48|41961.64
22:45:49|41961.64
22:45:51|41961.64
22:45:52|41961.64
22:45:53|41961.64
22:45:54|41968.81
22:45:55|41972.25
22:45:56|41972.25
22:45:57|41977.2
22:45:58|41978.61
22:45:59|41978.61
22:46:00|41978.62
22:46:01|41978.69
22:46:02|41978.7
22:46:03|41981.37
22:46:05|41989.12
22:46:05|41994.5
22:46:06|41999.99
22:46:09|42016.79
22:46:09|42016.8
22:46:10|42023.86
22:46:11|42023.87
22:46:12|42023.86
22:46:13|42027.07
22:46:14|42027.07
22:46:15|42027.06
22:46:16|42027.06
22:46:17|42025.
22:46:18|42025.
22:46:20|42028.69
22:46:21|42028.7
22:46:22|42028.7
22:46:23|42028.7
22:46:25|42028.7
22:46:26|42028.7
22:46:26|42031.75
22:46:27|42031.75
22:46:29|42028.7
22:46:29|42028.7
22:46:31|42028.7
22:46:31|42028.7
22:46:33|42028.7
22:46:34|42028.7
22:46:35|42028.69
22:46:36|42028.7
22:46:37|42028.69
22:46:38|42028.69
22:46:40|42028.7
22:46:42|42028.69
22:46:42|42028.7
22:46:43|42028.7
22:46:45|42028.7
22:46:46|42030.05
22:46:47|42030.04
22:46:48|42030.04
22:46:49|42030.05
22:46:51|42032.71
22:46:52|42034.88
22:46:53|42032.71
22:46:53|42032.71
22:46:56|42032.7
22:46:57|42032.7
22:46:57|42032.7
22:46:58|42017.4
22:46:59|42031.66
22:47:00|42032.67
22:47:01|42032.67
22:47:02|42033.79
22:47:03|42032.71
22:47:04|42032.71
22:47:05|42032.72
22:47:06|42030.6
22:47:09|42030.61
22:47:09|42030.6
22:47:10|42024.22
22:47:11|42028.61
22:47:13|42028.03
22:47:14|42028.03
22:47:15|42027.09
22:47:16|42026.53
22:47:17|42026.53
22:47:19|42027.1
22:47:20|42027.1
22:47:20|42027.1
22:47:22|42027.09
22:47:23|42027.1
22:47:24|42027.1
22:47:25|42027.09
22:47:25|42027.1
22:47:27|42027.1
22:47:28|42027.1
22:47:29|42027.1
22:47:31|42027.1
22:47:32|42027.09
22:47:32|42026.54
22:47:33|42026.53
22:47:34|42026.53
22:47:35|42026.53
22:47:36|42026.53
22:47:37|42026.53
22:47:39|42026.53
22:47:40|42026.52
22:47:41|42026.52
22:47:42|42026.52
22:47:44|42021.47
22:47:45|42019.22
22:47:45|42019.22
22:47:46|42019.23
22:47:48|42013.48
22:47:48|42012.89
22:47:49|42012.88
22:47:51|42011.87
22:47:52|42011.87
22:47:53|42008.6
22:47:54|42008.59
22:47:54|42008.59
22:47:56|42008.59
22:47:57|42007.51
22:47:57|42007.52
22:47:59|42007.51
22:47:59|42007.51
22:48:01|42007.52
22:48:02|42007.52
22:48:03|42007.52
22:48:04|42007.51
22:48:04|42007.51
22:48:06|42004.69
22:48:06|42004.57
22:48:09|42004.56
22:48:09|42004.25
22:48:10|42003.93
22:48:12|42012.52
22:48:12|42012.52
22:48:13|42013.06
22:48:16|42013.06
22:48:17|42012.52
22:48:18|42012.52
22:48:19|42010.63
22:48:20|42012.52
22:48:21|42021.46
22:48:22|42021.47
22:48:23|42025.25
22:48:24|42025.24
22:48:25|42025.25
22:48:26|42025.25
22:48:27|42025.25
22:48:28|42027.1
22:48:30|42027.1
22:48:31|42027.1
22:48:32|42027.1
22:48:34|42028.69
22:48:34|42030.61
22:48:35|42030.61
22:48:36|42030.61
22:48:37|42030.61
22:48:38|42030.6
22:48:40|42030.61
22:48:40|42020.98
22:48:43|42028.48
22:48:44|42028.48
22:48:45|42028.48
22:48:46|42028.48
22:48:47|42028.48
22:48:48|42028.49
22:48:49|42028.48
22:48:50|42028.49
22:48:51|42028.49
22:48:52|42028.49
22:48:53|42028.49
22:48:54|42028.49
22:48:55|42028.49
22:48:56|42028.48
22:48:57|42028.48
22:48:58|42028.49
22:48:59|42030.61
22:49:00|42030.6
22:49:01|42028.49
22:49:02|42029.94
22:49:04|42029.94
22:49:04|42029.94
22:49:06|42029.94
22:49:08|42029.93
22:49:09|42029.94
22:49:10|42034.8
22:49:12|42030.29
22:49:13|42029.93
22:49:14|42029.94
22:49:16|42029.94
22:49:17|42029.93
22:49:17|42029.93
22:49:18|42029.93
22:49:19|42029.93
22:49:20|42029.93
22:49:21|42029.94
22:49:23|42029.93
22:49:23|42029.93
22:49:25|42029.93
22:49:25|42029.93
22:49:26|42029.93
22:49:27|42028.5
22:49:29|42028.5
22:49:29|42028.49
22:49:31|42028.49
22:49:32|42018.21
22:49:34|42016.81
22:49:34|42016.8
22:49:36|42025.18
22:49:37|42025.17
22:49:37|42025.18
22:49:39|42025.18
22:49:39|42025.18
22:49:40|42025.28
22:49:43|42025.27
22:49:44|42028.08
22:49:45|42029.75
22:49:45|42029.93
22:49:47|42040.11
22:49:47|42040.12
22:49:48|42043.59
22:49:49|42043.59
22:49:50|42043.93
22:49:52|42047.06
22:49:53|42047.08
22:49:53|42047.09
22:49:54|42047.09
22:49:56|42047.09
22:49:56|42050.
22:49:57|42054.84
22:49:59|42059.19
22:50:01|42060.99
22:50:01|42069.81
22:50:03|42071.56
22:50:03|42071.57
22:50:04|42076.32
22:50:05|42076.32
22:50:07|42076.32
22:50:08|42080.42
22:50:09|42090.53
22:50:10|42085.69
22:50:12|42091.12
22:50:13|42091.11
22:50:14|42095.73
22:50:15|42090.37
22:50:16|42093.07
22:50:16|42093.07
22:50:17|42093.08
22:50:19|42094.78
22:50:20|42095.71
22:50:20|42098.35
22:50:22|42107.48
22:50:23|42107.48
22:50:24|42104.85
22:50:25|42104.85
22:50:25|42104.12
22:50:27|42098.17
22:50:28|42104.85
22:50:29|42104.85
22:50:30|42104.85
22:50:31|42104.85
22:50:32|42095.58
22:50:33|42093.08
22:50:34|42093.07
22:50:35|42093.07
22:50:36|42086.9
22:50:37|42067.71
22:50:38|42069.92
22:50:39|42064.44
22:50:40|42064.43
22:50:41|42063.34
22:50:42|42063.34
22:50:43|42063.34
22:50:44|42063.33
22:50:45|42063.33
22:50:47|42063.34
22:50:48|42066.26
22:50:48|42066.25
22:50:49|42066.25
22:50:50|42067.63
22:50:51|42066.26
22:50:52|42066.26
22:50:53|42066.26
22:50:55|42066.26
22:50:56|42066.25
22:50:56|42066.25
22:50:59|42066.25
22:50:59|42066.25
22:51:00|42063.07
22:51:01|42065.78
22:51:02|42065.78
22:51:03|42065.78
22:51:05|42065.38
22:51:06|42063.7
22:51:07|42063.09
22:51:08|42063.09
22:51:09|42061.95
22:51:10|42061.95
22:51:11|42061.96
22:51:12|42061.96
22:51:13|42061.95
22:51:14|42061.95
22:51:15|42061.96
22:51:16|42061.95
22:51:17|42061.54
22:51:18|42059.02
22:51:19|42061.95
22:51:20|42061.95
22:51:21|42061.96
22:51:23|42061.96
22:51:23|42061.95
22:51:24|42061.96
22:51:26|42061.96
22:51:27|42061.96
22:51:27|42061.95
22:51:29|42061.96
22:51:30|42061.96
22:51:31|42061.95
22:51:31|42060.88
22:51:32|42060.88
22:51:33|42071.57
22:51:35|42071.57
22:51:35|42074.45
22:51:38|42080.53
22:51:38|42094.21
22:51:39|42096.23
22:51:40|42096.23
22:51:41|42100.58
22:51:42|42107.99
22:51:44|42111.37
22:51:45|42107.26
22:51:47|42107.27
22:51:47|42107.26
22:51:48|42107.26
22:51:49|42107.26
22:51:50|42107.67
22:51:52|42107.67
22:51:53|42107.67
22:51:54|42106.07
22:51:55|42106.08
22:51:56|42120.
22:51:56|42123.04
22:51:57|42123.04
22:51:59|42123.04
22:51:59|42126.56
22:52:01|42163.28
22:52:02|42176.23
22:52:03|42198.69
22:52:04|42197.02
22:52:05|42204.44
22:52:05|42208.04
22:52:08|42218.47
22:52:09|42222.01
22:52:09|42209.63
22:52:12|42204.2
22:52:12|42189.25
22:52:13|42177.2
22:52:15|42167.54
22:52:16|42153.28
22:52:17|42143.47
22:52:18|42138.24
22:52:20|42129.21
22:52:22|42118.71
22:52:22|42118.67
22:52:23|42135.7
22:52:25|42158.67
22:52:27|42171.91
22:52:29|42171.92
22:52:29|42174.33
22:52:31|42174.34
22:52:31|42174.34
22:52:32|42174.34
22:52:34|42182.86
22:52:36|42179.
22:52:36|42177.01
22:52:37|42177.
22:52:38|42177.01
22:52:39|42177.01
22:52:40|42168.26
22:52:41|42168.27
22:52:43|42168.27
22:52:44|42152.05
22:52:46|42152.05
22:52:47|42150.72
22:52:48|42150.77
22:52:49|42149.18
22:52:50|42149.18
22:52:52|42144.48
22:52:54|42144.48
22:52:55|42144.48
22:52:55|42144.48
22:52:56|42144.47
22:52:58|42144.47
22:52:59|42144.47
22:53:00|42144.48
22:53:01|42144.48
22:53:01|42148.12
22:53:03|42158.14
22:53:05|42147.61
22:53:06|42151.43
22:53:06|42151.42
22:53:07|42151.42
22:53:09|42151.43
22:53:10|42161.68
22:53:12|42157.43
22:53:14|42169.43
22:53:14|42168.74
22:53:16|42161.09
22:53:16|42161.09
22:53:17|42162.32
22:53:20|42162.33
22:53:21|42157.5
22:53:22|42151.86
22:53:23|42151.86
22:53:24|42151.86
22:53:25|42151.63
22:53:26|42151.63
22:53:28|42151.93
22:53:28|42155.36
22:53:30|42162.32
22:53:31|42162.32
22:53:32|42162.31
22:53:33|42162.32
22:53:34|42162.32
22:53:35|42165.78
22:53:36|42164.79
22:53:37|42164.79
22:53:38|42141.21
22:53:39|42134.32
22:53:40|42132.18
22:53:41|42123.5
22:53:42|42122.38
22:53:43|42122.37
22:53:44|42122.37
22:53:45|42084.1
22:53:47|42070.63
22:53:47|42087.05
22:53:48|42089.81
22:53:49|42085.69
22:53:50|42089.8
22:53:51|42089.81
22:53:52|42089.81
22:53:53|42089.8
22:53:54|42089.81
22:53:55|42085.32
22:53:56|42098.
22:53:57|42098.
22:53:58|42094.47
22:53:59|42094.47
22:54:00|42094.47
22:54:02|42094.47
22:54:03|42094.23
22:54:05|42094.45
22:54:06|42092.79
22:54:06|42100.25
22:54:08|42110.73
22:54:09|42110.73
22:54:09|42113.
22:54:10|42113.01
22:54:13|42104.04
22:54:13|42108.84
22:54:15|42105.37
22:54:16|42104.91
22:54:17|42104.92
22:54:18|42104.91
22:54:20|42105.2
22:54:20|42116.39
22:54:21|42110.26
22:54:22|42100.76
22:54:24|42106.
22:54:25|42107.98
22:54:26|42107.99
22:54:26|42109.46
22:54:27|42107.99
22:54:29|42107.99
22:54:31|42108.
22:54:32|42109.23
22:54:32|42107.99
22:54:33|42107.99
22:54:35|42108.
22:54:35|42108.
22:54:36|42116.38
22:54:37|42123.46
22:54:39|42123.45
22:54:40|42123.45
22:54:40|42123.46
22:54:42|42121.49
22:54:42|42119.13
22:54:43|42122.54
22:54:44|42122.54
22:54:46|42125.27
22:54:48|42122.34
22:54:48|42122.34
22:54:49|42122.34
22:54:50|42127.67
22:54:52|42127.67
22:54:53|42123.11
22:54:54|42130.07
22:54:54|42135.78
22:54:57|42133.45
22:54:57|42133.45
22:54:59|42133.45
22:54:59|42133.45
22:55:00|42134.65
22:55:02|42134.65
22:55:03|42133.97
22:55:03|42132.52
22:55:04|42122.01
22:55:07|42130.19
22:55:07|42130.91
22:55:08|42135.28
22:55:09|42135.28
22:55:11|42135.36
22:55:12|42138.01
22:55:13|42140.55
22:55:14|42140.54
22:55:15|42140.55
22:55:16|42140.55
22:55:17|42142.38
22:55:18|42139.35
22:55:19|42139.35
22:55:20|42139.35
22:55:21|42137.62
22:55:22|42137.62
22:55:23|42135.01
22:55:24|42131.94
22:55:25|42140.65
22:55:26|42135.77
22:55:27|42135.78
22:55:28|42135.78
22:55:29|42135.78
22:55:30|42135.78
22:55:31|42135.77
22:55:32|42135.78
22:55:33|42128.95
22:55:35|42128.95
22:55:35|42126.85
22:55:36|42123.46
22:55:38|42121.69
22:55:39|42111.1
22:55:40|42111.1
22:55:42|42115.6
22:55:43|42115.59
22:55:44|42111.36
22:55:44|42111.35
22:55:45|42111.35
22:55:48|42111.1
22:55:49|42102.51
22:55:51|42102.51
22:55:52|42098.74
22:55:53|42101.69
22:55:54|42101.69
22:55:55|42115.
22:55:56|42129.67
22:55:58|42129.68
22:55:59|42129.68
22:56:00|42129.68
22:56:01|42129.67
22:56:02|42123.01
22:56:04|42125.52
22:56:05|42122.31
22:56:05|42122.31
22:56:07|42122.31
22:56:07|42116.37
22:56:10|42116.38
22:56:10|42123.37
22:56:12|42119.78
22:56:13|42117.67
22:56:14|42117.67
22:56:14|42117.66
22:56:15|42120.59
22:56:18|42120.6
22:56:18|42120.59
22:56:20|42117.52
22:56:21|42117.53
22:56:22|42117.53
22:56:24|42120.45
22:56:25|42120.09
22:56:26|42123.54
22:56:26|42123.54
22:56:28|42123.54
22:56:29|42123.54
22:56:30|42123.54
22:56:31|42123.55
22:56:33|42123.54
22:56:33|42123.54
22:56:34|42124.96
22:56:35|42123.54
22:56:37|42123.55
22:56:38|42123.54
22:56:38|42123.55
22:56:40|42123.54
22:56:40|42123.55
22:56:41|42123.55
22:56:42|42123.55
22:56:44|42123.54
22:56:45|42123.54
22:56:46|42123.54
22:56:46|42123.54
22:56:49|42123.54
22:56:49|42123.54
22:56:50|42123.55
22:56:51|42123.54
22:56:52|42123.55
22:56:53|42123.55
22:56:54|42123.55
22:56:55|42126.62
22:56:56|42126.62
22:56:58|42123.54
22:56:59|42123.54
22:57:00|42123.54
22:57:02|42123.54
22:57:03|42122.04
22:57:03|42121.56
22:57:05|42121.55
22:57:07|42125.37
22:57:07|42125.46
22:57:08|42125.46
22:57:10|42125.92
22:57:12|42125.92
22:57:12|42125.92
22:57:13|42125.91
22:57:14|42125.92
22:57:15|42125.92
22:57:16|42125.92
22:57:17|42125.91
22:57:19|42125.42
22:57:19|42124.52
22:57:20|42121.99
22:57:21|42126.47
22:57:22|42126.47
22:57:24|42129.18
22:57:25|42124.31
22:57:25|42123.78
22:57:26|42123.78
22:57:29|42123.78
22:57:29|42124.32
22:57:30|42126.09
22:57:31|42123.79
22:57:32|42125.76
22:57:33|42125.77
22:57:34|42116.94
22:57:36|42121.53
22:57:37|42123.66
22:57:38|42123.65
22:57:39|42125.07
22:57:40|42127.34
22:57:41|42127.34
22:57:42|42127.34
22:57:43|42127.35
22:57:45|42127.35
22:57:45|42125.58
22:57:47|42125.59
22:57:48|42125.59
22:57:50|42125.59
22:57:50|42125.59
22:57:51|42123.66
22:57:53|42123.66
22:57:53|42123.67
22:57:55|42123.66
22:57:56|42128.6
22:57:57|42129.38
22:57:58|42129.38
22:58:00|42140.64
22:58:00|42156.52
22:58:02|42157.49
22:58:03|42157.49
22:58:04|42157.49
22:58:05|42157.5
22:58:06|42157.49
22:58:06|42157.49
22:58:08|42157.49
22:58:08|42157.49
22:58:10|42145.18
22:58:11|42149.73
22:58:12|42149.73
22:58:14|42145.6
22:58:14|42149.72
22:58:15|42149.72
22:58:16|42149.72
22:58:17|42149.72
22:58:19|42149.72
22:58:20|42149.71
22:58:21|42157.49
22:58:22|42156.49
22:58:23|42156.5
22:58:24|42156.5
22:58:25|42156.5
22:58:26|42156.5
22:58:27|42157.5
22:58:29|42158.45
22:58:29|42158.45
22:58:30|42159.05
22:58:31|42159.05
22:58:32|42159.05
22:58:33|42159.04
22:58:34|42160.42
22:58:35|42156.52
22:58:36|42159.2
22:58:37|42159.2
22:58:38|42159.2
22:58:39|42159.2
22:58:40|42156.71
22:58:41|42156.92
22:58:42|42159.03
22:58:44|42159.04
22:58:45|42159.03
22:58:47|42159.03
22:58:47|42160.6
22:58:48|42160.36
22:58:50|42160.36
22:58:51|42160.36
22:58:53|42160.35
22:58:54|42158.56
22:58:55|42158.56
22:58:55|42160.35
22:58:57|42160.36
22:58:58|42160.35
22:58:59|42160.35
22:59:01|42160.36
22:59:02|42160.35
22:59:03|42160.36
22:59:04|42160.35
22:59:05|42160.36
22:59:06|42165.99
22:59:08|42166.
22:59:10|42165.99
22:59:11|42167.11
22:59:11|42168.65
22:59:12|42171.54
22:59:13|42171.54
22:59:16|42171.55
22:59:16|42168.85
22:59:17|42168.85
22:59:18|42173.28
22:59:19|42173.91
22:59:20|42179.7
22:59:21|42176.57
22:59:22|42174.31
22:59:23|42174.31
22:59:24|42174.32
22:59:26|42174.31
22:59:27|42174.32
22:59:28|42172.
22:59:29|42171.99
22:59:30|42171.99
22:59:31|42170.38
22:59:33|42170.38
22:59:33|42170.38
22:59:34|42170.38
22:59:35|42170.38
22:59:37|42170.37
22:59:38|42170.38
22:59:39|42174.26
22:59:40|42174.26
22:59:41|42174.25
22:59:42|42174.25
22:59:43|42174.25
22:59:44|42174.25
22:59:45|42174.26
22:59:46|42174.26
22:59:47|42174.26
22:59:48|42174.25
22:59:49|42174.26
22:59:51|42174.26
22:59:51|42174.26
22:59:53|42174.26
22:59:54|42174.31
22:59:55|42174.31
22:59:56|42179.77
22:59:57|42179.78
22:59:58|42179.78
22:59:59|42179.78
23:00:00|42175.51
23:00:01|42179.45
23:00:02|42179.45
23:00:03|42179.77
23:00:04|42179.77
23:00:06|42182.17
23:00:06|42184.05
23:00:08|42182.51
23:00:10|42180.21
23:00:10|42183.75
23:00:11|42181.03
23:00:12|42180.23
23:00:13|42180.23
23:00:15|42180.23
23:00:16|42180.22
23:00:17|42180.22
23:00:18|42180.22
23:00:19|42181.48
23:00:20|42180.22
23:00:21|42180.22
23:00:22|42180.08
23:00:23|42180.06
23:00:24|42174.27
23:00:25|42175.71
23:00:26|42174.25
23:00:27|42174.25
23:00:28|42159.68
23:00:29|42156.02
23:00:30|42150.01
23:00:31|42143.04
23:00:32|42139.3
23:00:33|42139.3
23:00:34|42132.55
23:00:35|42133.67
23:00:36|42129.46
23:00:37|42129.46
23:00:38|42132.02
23:00:39|42131.96
23:00:40|42126.
23:00:41|42131.87
23:00:42|42127.6
23:00:43|42131.85
23:00:45|42131.86
23:00:46|42133.12
23:00:48|42133.12
23:00:49|42133.12
23:00:49|42125.02
23:00:50|42130.25
23:00:52|42129.83
23:00:54|42131.68
23:00:56|42130.37
23:00:58|42126.93
23:00:59|42127.91
23:01:01|42118.2
23:01:02|42121.67
23:01:04|42126.51
23:01:05|42128.46
23:01:07|42131.69
23:01:08|42132.08
23:01:09|42132.07
23:01:11|42132.08
23:01:12|42132.08
23:01:13|42132.08
23:01:14|42132.08
23:01:15|42132.08
23:01:16|42131.89
23:01:18|42131.89
23:01:19|42127.49
23:01:20|42132.05
23:01:21|42132.05
23:01:21|42132.06
23:01:23|42132.05
23:01:24|42132.05
23:01:25|42132.08
23:01:25|42132.05
23:01:27|42132.05
23:01:28|42132.05
23:01:28|42132.05
23:01:30|42132.05
23:01:30|42132.05
23:01:33|42132.05
23:01:33|42132.05
23:01:35|42132.05
23:01:35|42132.05
23:01:36|42132.05
23:01:37|42132.05
23:01:38|42132.05
23:01:39|42132.05
23:01:40|42149.03
23:01:41|42150.1
23:01:42|42150.11
23:01:43|42148.84
23:01:44|42148.84
23:01:45|42148.85
23:01:46|42148.85
23:01:47|42148.84
23:01:48|42147.7
23:01:49|42144.63
23:01:50|42148.84
23:01:51|42148.83
23:01:52|42148.84
23:01:54|42148.83
23:01:55|42148.84
23:01:57|42148.83
23:01:59|42148.83
23:02:00|42148.84
23:02:01|42148.83
23:02:03|42141.44
23:02:04|42145.89
23:02:06|42145.89
23:02:07|42147.04
23:02:07|42146.98
23:02:10|42146.97
23:02:12|42148.06
23:02:12|42148.06
23:02:13|42145.47
23:02:15|42145.47
23:02:16|42145.47
23:02:16|42145.47
23:02:18|42148.83
23:02:18|42145.
23:02:20|42145.
23:02:21|42145.
23:02:22|42145.01
23:02:23|42146.61
23:02:24|42148.36
23:02:25|42148.35
23:02:27|42146.6
23:02:27|42146.6
23:02:29|42146.6
23:02:30|42146.6
23:02:31|42146.6
23:02:32|42146.61
23:02:33|42148.35
23:02:35|42148.36
23:02:36|42160.9
23:02:37|42160.9
23:02:39|42156.39
23:02:39|42153.05
23:02:41|42150.88
23:02:41|42147.84
23:02:43|42147.84
23:02:44|42135.7
23:02:45|42126.72
23:02:46|42130.93
23:02:48|42130.93
23:02:49|42130.57
23:02:50|42130.57
23:02:51|42130.57
23:02:52|42130.56
23:02:53|42130.56
23:02:54|42130.55
23:02:56|42135.69
23:02:57|42133.91
23:02:57|42133.91
23:03:00|42131.82
23:03:00|42134.08
23:03:02|42129.58
23:03:04|42129.59
23:03:05|42129.6
23:03:06|42129.59
23:03:07|42129.59
23:03:08|42129.59
23:03:08|42129.59
23:03:10|42129.59
23:03:11|42129.59
23:03:12|42129.59
23:03:13|42129.59
23:03:14|42129.59
23:03:15|42129.6
23:03:16|42133.89
23:03:17|42131.59
23:03:18|42131.6
23:03:19|42131.59
23:03:21|42135.71
23:03:22|42135.71
23:03:22|42135.7
23:03:24|42135.71
23:03:25|42135.71
23:03:25|42132.38
23:03:28|42132.38
23:03:28|42132.38
23:03:29|42132.37
23:03:30|42135.7
23:03:31|42132.73
23:03:33|42132.74
23:03:33|42132.75
23:03:34|42132.74
23:03:35|42132.74
23:03:36|42132.75
23:03:37|42135.
23:03:38|42135.
23:03:39|42132.58
23:03:40|42132.58
23:03:41|42132.58
23:03:42|42132.57
23:03:43|42132.57
23:03:44|42132.58
23:03:45|42132.57
23:03:46|42132.57
23:03:47|42132.58
23:03:48|42125.03
23:03:49|42120.14
23:03:50|42120.14
23:03:51|42120.14
23:03:52|42120.13
23:03:53|42120.43
23:03:54|42120.43
23:03:56|42120.43
23:03:57|42120.44
23:03:58|42120.43
23:03:59|42120.43
23:04:00|42120.07
23:04:01|42120.06
23:04:03|42120.07
23:04:04|42120.07
23:04:05|42120.06
23:04:06|42120.06
23:04:08|42120.07
23:04:08|42120.06
23:04:09|42120.06
23:04:10|42109.21
23:04:11|42117.84
23:04:12|42117.84
23:04:14|42113.58
23:04:16|42108.46
23:04:17|42109.
23:04:19|42109.86
23:04:20|42109.86
23:04:20|42109.14
23:04:21|42109.13
23:04:23|42112.02
23:04:24|42112.03
23:04:24|42112.02
23:04:26|42112.03
23:04:27|42112.03
23:04:28|42112.02
23:04:29|42112.02
23:04:30|42112.02
23:04:31|42112.02
23:04:32|42112.02
23:04:34|42112.02
23:04:35|42111.89
23:04:36|42111.9
23:04:37|42111.89
23:04:38|42111.89
23:04:38|42111.89
23:04:39|42111.89
23:04:41|42108.79
23:04:42|42103.16
23:04:42|42108.79
23:04:44|42108.79
23:04:44|42108.79
23:04:46|42108.79
23:04:47|42108.8
23:04:47|42108.8
23:04:48|42108.8
23:04:49|42107.07
23:04:50|42107.08
23:04:51|42107.07
23:04:52|42107.07
23:04:53|42107.07
23:04:54|42107.07
23:04:55|42107.07
23:04:56|42107.08
23:04:57|42107.07
23:04:58|42107.08
23:04:59|42107.07
23:05:01|42107.07
23:05:02|42107.07
23:05:03|42107.07
23:05:04|42105.39
23:05:06|42105.39
23:05:08|42105.4
23:05:09|42105.4
23:05:10|42125.6
23:05:10|42125.61
23:05:13|42126.51
23:05:13|42134.99
23:05:14|42135.
23:05:16|42135.2
23:05:17|42135.19
23:05:18|42135.2
23:05:19|42135.2
23:05:21|42135.2
23:05:22|42135.2
23:05:23|42135.2
23:05:25|42135.19
23:05:25|42135.2
23:05:26|42135.72
23:05:27|42135.73
23:05:28|42135.73
23:05:30|42135.72
23:05:31|42135.72
23:05:32|42135.72
23:05:33|42135.72
23:05:34|42135.72
23:05:35|42135.73
23:05:36|42133.64
23:05:37|42133.64
23:05:38|42133.64
23:05:40|42133.64
23:05:41|42133.64
23:05:42|42133.64
23:05:43|42133.64
23:05:43|42133.64
23:05:44|42133.63
23:05:46|42133.63
23:05:47|42133.63
23:05:48|42131.52
23:05:49|42131.51
23:05:50|42131.51
23:05:51|42131.52
23:05:52|42133.61
23:05:53|42133.61
23:05:54|42133.61
23:05:55|42133.61
23:05:56|42133.61
23:05:57|42133.61
23:05:58|42133.63
23:05:59|42133.62
23:06:01|42133.63
23:06:03|42133.62
23:06:03|42130.31
23:06:04|42130.31
23:06:05|42130.32
23:06:07|42130.32
23:06:08|42130.32
23:06:09|42133.61
23:06:10|42133.61
23:06:12|42144.33
23:06:12|42144.33
23:06:15|42144.34
23:06:15|42148.36
23:06:16|42152.89
23:06:18|42152.9
23:06:19|42152.89
23:06:20|42152.9
23:06:21|42153.16
23:06:22|42153.16
23:06:23|42155.54
23:06:24|42155.55
23:06:26|42155.55
23:06:27|42164.24
23:06:28|42164.25
23:06:30|42164.25
23:06:30|42164.24
23:06:31|42148.96
23:06:33|42148.96
23:06:34|42148.97
23:06:34|42148.97
23:06:36|42148.96
23:06:36|42148.96
23:06:37|42143.12
23:06:38|42148.71
23:06:39|42156.24
23:06:40|42156.25
23:06:42|42156.25
23:06:43|42156.25
23:06:44|42156.24
23:06:45|42162.18
23:06:46|42158.14
23:06:46|42158.14
23:06:49|42159.58
23:06:49|42159.59
23:06:50|42159.59
23:06:51|42158.15
23:06:52|42156.53
23:06:53|42156.53
23:06:54|42156.55
23:06:55|42156.55
23:06:56|42156.55
23:06:58|42156.54
23:06:58|42156.45
23:07:00|42156.45
23:07:00|42156.44
23:07:02|42156.44
23:07:03|42155.99
23:07:04|42155.99
23:07:06|42156.
23:07:07|42156.
23:07:08|42153.88
23:07:10|42153.89
23:07:12|42153.89
23:07:12|42155.99
23:07:13|42129.18
23:07:15|42125.84
23:07:16|42126.58
23:07:17|42126.58
23:07:18|42129.3
23:07:19|42129.29
23:07:21|42129.29
23:07:23|42129.29
23:07:23|42129.29
23:07:25|42129.3
23:07:26|42129.3
23:07:27|42129.3
23:07:29|42129.3
23:07:29|42128.35
23:07:32|42129.28
23:07:33|42125.83
23:07:34|42120.01
23:07:35|42120.01
23:07:35|42120.01
23:07:36|42120.01
23:07:37|42120.01
23:07:39|42126.52
23:07:40|42130.32
23:07:41|42144.2
23:07:42|42148.45
23:07:43|42148.45
23:07:43|42148.44
23:07:44|42148.44
23:07:45|42148.44
23:07:46|42153.14
23:07:47|42153.13
23:07:49|42153.13
23:07:49|42153.13
23:07:50|42153.14
23:07:51|42156.
23:07:53|42156.
23:07:54|42156.34
23:07:54|42174.26
23:07:55|42191.81
23:07:56|42200.
23:07:57|42204.07
23:07:59|42187.44
23:07:59|42187.43
23:08:02|42173.7
23:08:03|42173.16
23:08:04|42163.6
23:08:05|42163.6
23:08:06|42163.59
23:08:07|42168.99
23:08:08|42168.99
23:08:09|42173.15
23:08:11|42173.16
23:08:12|42173.15
23:08:14|42173.16
23:08:15|42173.16
23:08:16|42173.16
23:08:17|42173.15
23:08:18|42173.15
23:08:20|42173.15
23:08:20|42173.15
23:08:21|42173.15
23:08:23|42173.15
23:08:23|42164.55
23:08:24|42164.56
23:08:25|42164.55
23:08:27|42162.58
23:08:27|42156.38
23:08:28|42159.09
23:08:30|42159.09
23:08:31|42159.1
23:08:32|42159.09
23:08:34|42155.45
23:08:34|42155.44
23:08:36|42153.43
23:08:38|42153.13
23:08:38|42151.9
23:08:41|42138.05
23:08:41|42140.06
23:08:42|42140.06
23:08:44|42140.06
23:08:44|42151.64
23:08:45|42151.65
23:08:52|42153.74
23:08:52|42167.74
23:08:53|42167.75
23:08:54|42167.74
23:08:55|42167.75
23:08:56|42167.74
23:08:57|42167.74
23:08:58|42167.74
23:08:59|42167.74
23:09:00|42177.17
23:09:01|42177.17
23:09:02|42187.19
23:09:03|42197.92
23:09:04|42197.93
23:09:05|42197.92
23:09:06|42197.92
23:09:07|42193.82
23:09:09|42189.4
23:09:10|42191.59
23:09:11|42178.81
23:09:13|42183.59
23:09:14|42183.59
23:09:16|42183.58
23:09:18|42183.58
23:09:18|42183.59
23:09:19|42183.58
23:09:20|42181.29
23:09:21|42181.28
23:09:23|42181.28
23:09:24|42181.29
23:09:25|42181.29
23:09:26|42181.29
23:09:27|42181.29
23:09:28|42181.28
23:09:29|42181.29
23:09:30|42181.29
23:09:31|42181.28
23:09:32|42181.28
23:09:33|42181.28
23:09:34|42181.29
23:09:35|42172.24
23:09:36|42167.67
23:09:37|42167.67
23:09:38|42167.56
23:09:39|42167.57
23:09:40|42167.57
23:09:41|42168.47
23:09:43|42175.03
23:09:44|42181.28
23:09:44|42181.28
23:09:46|42181.29
23:09:47|42181.29
23:09:47|42181.29
23:09:49|42181.29
23:09:50|42181.29
23:09:50|42181.29
23:09:52|42181.29
23:09:52|42181.28
23:09:53|42181.29
23:09:55|42172.4
23:09:56|42171.38
23:09:56|42171.38
23:09:57|42171.38
23:09:58|42174.56
23:09:59|42173.36
23:10:01|42173.37
23:10:02|42173.37
23:10:04|42173.37
23:10:05|42173.37
23:10:06|42173.37
23:10:08|42173.37
23:10:08|42173.36
23:10:09|42173.36
23:10:10|42175.
23:10:11|42174.99
23:10:12|42170.1
23:10:14|42172.96
23:10:15|42172.98
23:10:16|42172.96
23:10:17|42172.96
23:10:18|42172.41
23:10:19|42170.1
23:10:20|42170.1
23:10:21|42170.1
23:10:22|42170.09
23:10:24|42170.1
23:10:25|42153.77
23:10:27|42156.15
23:10:27|42156.16
23:10:28|42153.62
23:10:30|42153.11
23:10:31|42153.11
23:10:31|42153.11
23:10:33|42156.16
23:10:34|42164.85
23:10:35|42164.85
23:10:35|42164.85
23:10:37|42164.86
23:10:38|42164.86
23:10:38|42164.86
23:10:40|42164.86
23:10:41|42159.62
23:10:41|42159.62
23:10:42|42159.62
23:10:44|42159.62
23:10:44|42159.62
23:10:46|42159.61
23:10:47|42159.62
23:10:49|42159.62
23:10:49|42162.75
23:10:50|42162.75
23:10:51|42162.75
23:10:52|42162.75
23:10:53|42162.75
23:10:54|42162.75
23:10:55|42162.75
23:10:56|42162.75
23:10:57|42162.76
23:10:58|42162.75
23:10:59|42162.76
23:11:00|42162.76
23:11:01|42162.76
23:11:02|42162.76
23:11:03|42162.75
23:11:04|42162.76
23:11:05|42162.63
23:11:07|42162.63
23:11:08|42162.63
23:11:09|42162.63
23:11:11|42162.62
23:11:12|42162.63
23:11:12|42162.63
23:11:14|42162.63
23:11:15|42162.62
23:11:16|42162.63
23:11:17|42162.63
23:11:18|42162.63
23:11:19|42162.62
23:11:20|42162.63
23:11:21|42162.62
23:11:22|42162.42
23:11:23|42162.62
23:11:24|42169.56
23:11:24|42179.94
23:11:25|42179.93
23:11:27|42179.94
23:11:28|42177.81
23:11:29|42177.82
23:11:30|42177.81
23:11:31|42177.81
23:11:32|42179.94
23:11:33|42179.94
23:11:34|42179.93
23:11:36|42179.93
23:11:36|42179.93
23:11:38|42179.93
23:11:39|42179.93
23:11:40|42179.93
23:11:40|42179.94
23:11:41|42179.94
23:11:42|42179.94
23:11:43|42179.94
23:11:44|42179.94
23:11:45|42194.47
23:11:46|42195.28
23:11:47|42196.3
23:11:48|42187.18
23:11:50|42199.43
23:11:50|42193.61
23:11:52|42190.12
23:11:54|42189.39
23:11:54|42189.39
23:11:55|42189.38
23:11:56|42189.38
23:11:57|42189.39
23:11:58|42189.39
23:11:59|42189.39
23:12:00|42189.38
23:12:01|42181.71
23:12:02|42179.97
23:12:03|42179.97
23:12:04|42181.29
23:12:05|42174.18
23:12:07|42174.19
23:12:08|42174.19
23:12:10|42174.19
23:12:11|42168.54
23:12:11|42168.54
23:12:13|42189.39
23:12:13|42186.58
23:12:16|42193.24
23:12:17|42182.75
23:12:18|42182.76
23:12:19|42182.76
23:12:20|42182.76
23:12:21|42168.55
23:12:22|42168.55
23:12:23|42182.75
23:12:24|42182.76
23:12:25|42182.75
23:12:26|42179.35
23:12:27|42179.64
23:12:28|42179.64
23:12:29|42179.65
23:12:31|42179.64
23:12:31|42179.64
23:12:33|42177.77
23:12:34|42177.78
23:12:35|42177.78
23:12:36|42182.76
23:12:37|42182.75
23:12:38|42182.76
23:12:39|42182.75
23:12:40|42182.76
23:12:41|42182.76
23:12:42|42182.75
23:12:43|42179.21
23:12:44|42179.21
23:12:45|42179.21
23:12:46|42179.96
23:12:47|42182.75
23:12:48|42182.75
23:12:49|42182.75
23:12:50|42182.74
23:12:51|42182.74
23:12:52|42186.14
23:12:53|42184.78
23:12:54|42184.78
23:12:55|42184.79
23:12:56|42184.79
23:12:57|42184.78
23:12:58|42184.79
23:12:59|42184.79
23:13:00|42184.78
23:13:01|42184.75
23:13:02|42189.37
23:13:03|42189.38
23:13:04|42189.38
23:13:05|42189.38
23:13:06|42189.37
23:13:07|42189.37
23:13:08|42189.37
23:13:10|42189.37
23:13:12|42186.92
23:13:13|42186.92
23:13:13|42189.37
23:13:14|42189.37
23:13:15|42189.37
23:13:16|42189.36
23:13:17|42189.36
23:13:19|42193.23
23:13:20|42190.
23:13:21|42190.
23:13:22|42190.
23:13:23|42190.
23:13:24|42190.01
23:13:25|42190.01
23:13:26|42193.15
23:13:27|42193.14
23:13:28|42193.14
23:13:29|42193.17
23:13:31|42193.23
23:13:31|42193.24
23:13:33|42194.47
23:13:34|42194.47
23:13:34|42194.46
23:13:36|42194.46
23:13:37|42195.26
23:13:38|42199.89
23:13:38|42199.89
23:13:40|42199.89
23:13:41|42199.9
23:13:42|42206.68
23:13:42|42213.77
23:13:44|42213.77
23:13:45|42213.77
23:13:45|42221.26
23:13:47|42221.34
23:13:47|42221.35
23:13:49|42221.35
23:13:49|42221.34
23:13:50|42220.58
23:13:52|42220.58
23:13:52|42220.58
23:13:53|42223.71
23:13:55|42223.54
23:13:56|42223.54
23:13:57|42227.42
23:13:58|42227.43
23:13:59|42229.9
23:13:59|42229.91
23:14:02|42234.46
23:14:04|42241.37
23:14:04|42229.2
23:14:05|42239.97
23:14:06|42241.38
23:14:07|42237.98
23:14:08|42224.39
23:14:09|42228.23
23:14:10|42228.24
23:14:11|42227.59
23:14:13|42223.64
23:14:14|42238.3
23:14:16|42239.31
23:14:18|42235.65
23:14:19|42235.65
23:14:20|42235.61
23:14:21|42235.62
23:14:22|42235.62
23:14:23|42235.62
23:14:24|42235.61
23:14:26|42231.81
23:14:28|42231.81
23:14:28|42231.81
23:14:30|42231.81
23:14:30|42222.21
23:14:32|42216.8
23:14:33|42213.31
23:14:34|42206.91
23:14:35|42203.8
23:14:36|42203.8
23:14:37|42202.1
23:14:38|42202.1
23:14:39|42202.09
23:14:40|42201.42
23:14:42|42200.
23:14:43|42200.01
23:14:44|42200.01
23:14:45|42216.46
23:14:46|42216.46
23:14:46|42216.45
23:14:48|42216.76
23:14:49|42216.76
23:14:50|42216.76
23:14:50|42218.91
23:14:51|42218.91
23:14:52|42218.92
23:14:54|42218.92
23:14:55|42218.92
23:14:55|42227.47
23:14:57|42228.23
23:14:57|42228.22
23:14:59|42223.27
23:15:00|42217.02
23:15:01|42205.8
23:15:02|42202.9
23:15:03|42212.53
23:15:03|42212.54
23:15:05|42217.38
23:15:06|42223.34
23:15:07|42231.8
23:15:08|42231.8
23:15:09|42231.8
23:15:10|42234.9
23:15:11|42234.89
23:15:12|42234.9
23:15:13|42234.89
23:15:14|42235.2
23:15:15|42235.19
23:15:16|42235.19
23:15:17|42235.19
23:15:18|42230.68
23:15:20|42223.83
23:15:22|42233.06
23:15:22|42235.98
23:15:24|42232.77
23:15:25|42232.78
23:15:26|42237.46
23:15:27|42238.95
23:15:28|42238.49
23:15:30|42245.5
23:15:30|42248.79
23:15:31|42247.99
23:15:33|42247.44
23:15:34|42247.44
23:15:35|42247.43
23:15:35|42250.8
23:15:36|42250.8
23:15:38|42235.02
23:15:39|42238.99
23:15:40|42238.95
23:15:41|42242.3
23:15:42|42241.76
23:15:43|42241.77
23:15:44|42241.77
23:15:45|42241.77
23:15:46|42241.77
23:15:47|42242.93
23:15:48|42238.95
23:15:49|42233.77
23:15:50|42233.78
23:15:51|42236.07
23:15:52|42235.65
23:15:53|42228.53
23:15:54|42228.53
23:15:55|42228.53
23:15:56|42228.54
23:15:57|42228.53
23:15:58|42228.53
23:15:59|42228.53
23:16:00|42221.73
23:16:01|42215.2
23:16:02|42213.98
23:16:03|42213.98
23:16:05|42213.98
23:16:07|42213.99
23:16:09|42213.99
23:16:09|42217.37
23:16:10|42217.37
23:16:11|42217.37
23:16:12|42217.37
23:16:13|42217.38
23:16:15|42219.99
23:16:15|42219.96
23:16:16|42219.95
23:16:18|42217.55
23:16:19|42215.2
23:16:20|42212.46
23:16:21|42202.98
23:16:23|42204.69
23:16:23|42201.56
23:16:25|42204.86
23:16:25|42204.86
23:16:26|42204.86
23:16:28|42200.58
23:16:28|42200.02
23:16:30|42200.02
23:16:31|42194.4
23:16:32|42194.4
23:16:32|42194.41
23:16:34|42194.4
23:16:35|42194.4
23:16:35|42194.4
23:16:37|42194.4
23:16:37|42191.67
23:16:38|42189.88
23:16:39|42189.87
23:16:41|42186.96
23:16:42|42186.04
23:16:43|42186.04
23:16:44|42186.04
23:16:44|42186.04
23:16:47|42202.97
23:16:47|42202.97
23:16:48|42202.97
23:16:49|42202.98
23:16:50|42202.98
23:16:51|42202.98
23:16:52|42202.98
23:16:53|42202.98
23:16:55|42202.98
23:16:55|42202.97
23:16:56|42202.97
23:16:57|42202.97
23:16:58|42202.97
23:16:59|42202.97
23:17:00|42202.97
23:17:02|42202.97
23:17:02|42202.98
23:17:04|42202.98
23:17:05|42202.97
23:17:06|42202.98
23:17:07|42202.97
23:17:08|42202.97
23:17:10|42202.98
23:17:11|42207.41
23:17:12|42207.4
23:17:12|42207.41
23:17:14|42207.41
23:17:15|42207.41
23:17:16|42207.4
23:17:17|42207.4
23:17:17|42190.91
23:17:20|42190.91
23:17:21|42190.86
23:17:22|42190.01
23:17:22|42190.01
23:17:25|42190.
23:17:26|42190.
23:17:27|42190.
23:17:28|42190.01
23:17:29|42190.
23:17:30|42190.
23:17:31|42190.01
23:17:32|42184.53
23:17:33|42184.52
23:17:34|42184.52
23:17:35|42184.53
23:17:37|42184.52
23:17:38|42184.52
23:17:39|42184.53
23:17:40|42184.36
23:17:41|42184.37
23:17:42|42184.36
23:17:43|42184.36
23:17:44|42184.53
23:17:45|42184.52
23:17:46|42184.53
23:17:47|42184.53
23:17:48|42193.15
23:17:49|42194.09
23:17:50|42194.1
23:17:51|42194.1
23:17:52|42194.1
23:17:53|42194.1
23:17:54|42194.09
23:17:55|42194.1
23:17:56|42194.09
23:17:57|42191.88
23:17:58|42189.2
23:17:59|42189.2
23:18:00|42189.19
23:18:01|42189.2
23:18:02|42189.2
23:18:03|42189.19
23:18:04|42188.17
23:18:05|42191.85
23:18:06|42191.86
23:18:07|42191.86
23:18:08|42191.85
23:18:10|42191.85
23:18:12|42191.86
23:18:13|42191.86
23:18:14|42191.86
23:18:15|42191.86
23:18:16|42191.86
23:18:17|42191.86
23:18:19|42204.78
23:18:19|42204.78
23:18:20|42209.24
23:18:21|42209.24
23:18:22|42209.22
23:18:24|42209.21
23:18:24|42216.33
23:18:25|42219.99
23:18:26|42215.01
23:18:27|42216.85
23:18:28|42216.87
23:18:29|42216.87
23:18:30|42219.81
23:18:31|42216.87
23:18:33|42212.11
23:18:34|42212.12
23:18:35|42212.12
23:18:36|42212.12
23:18:37|42216.32
23:18:38|42216.32
23:18:39|42218.02
23:18:40|42216.32
23:18:41|42218.34
23:18:42|42216.32
23:18:43|42216.32
23:18:44|42216.33
23:18:45|42216.32
23:18:46|42215.14
23:18:47|42215.14
23:18:48|42215.14
23:18:49|42215.14
23:18:50|42216.31
23:18:51|42215.14
23:18:53|42212.89
23:18:53|42212.48
23:18:54|42212.47
23:18:55|42199.71
23:18:56|42194.78
23:18:57|42194.77
23:18:58|42194.77
23:18:59|42194.77
23:19:00|42194.77
23:19:01|42194.77
23:19:02|42194.77
23:19:04|42194.78
23:19:06|42202.76
23:19:06|42203.41
23:19:07|42203.41
23:19:09|42203.42
23:19:09|42203.41
23:19:10|42205.5
23:19:13|42210.23
23:19:14|42210.23
23:19:15|42213.39
23:19:17|42206.1
23:19:18|42206.11
23:19:19|42203.22
23:19:20|42200.3
23:19:22|42200.29
23:19:23|42197.28
23:19:23|42197.28
23:19:24|42197.29
23:19:26|42197.28
23:19:26|42202.65
23:19:28|42197.58
23:19:29|42199.11
23:19:29|42196.18
23:19:31|42196.18
23:19:32|42196.36
23:19:32|42196.37
23:19:33|42196.37
23:19:35|42196.37
23:19:35|42196.37
23:19:36|42196.37
23:19:38|42191.87
23:19:38|42186.31
23:19:40|42185.01
23:19:41|42186.32
23:19:41|42178.32
23:19:42|42182.13
23:19:44|42182.12
23:19:44|42182.13
23:19:46|42182.13
23:19:47|42182.13
23:19:47|42182.12
23:19:49|42182.13
23:19:50|42185.5
23:19:51|42194.54
23:19:52|42196.17
23:19:52|42196.17
23:19:53|42196.18
23:19:55|42196.18
23:19:56|42196.18
23:19:57|42196.18
23:19:57|42196.18
23:19:59|42196.17
23:19:59|42196.18
23:20:00|42198.3
23:20:01|42198.3
23:20:04|42198.3
23:20:05|42200.4
23:20:06|42200.4
23:20:07|42195.25
23:20:07|42189.55
23:20:08|42186.85
23:20:09|42186.84
23:20:10|42186.84
23:20:13|42181.51
23:20:13|42181.51
23:20:14|42181.52
23:20:16|42179.01
23:20:17|42179.
23:20:18|42179.
23:20:19|42179.
23:20:21|42179.01
23:20:22|42177.77
23:20:23|42177.77
23:20:23|42177.77
23:20:24|42167.54
23:20:27|42160.22
23:20:28|42158.12
23:20:29|42151.63
23:20:30|42154.47
23:20:31|42156.11
23:20:32|42156.41
23:20:33|42156.41
23:20:35|42153.96
23:20:36|42153.95
23:20:37|42153.96
23:20:37|42153.94
23:20:38|42150.14
23:20:39|42153.95
23:20:40|42153.37
23:20:41|42153.37
23:20:42|42153.36
23:20:44|42145.47
23:20:45|42145.47
23:20:45|42145.47
23:20:47|42149.99
23:20:47|42149.99
23:20:48|42149.99
23:20:49|42156.4
23:20:50|42156.41
23:20:51|42157.01
23:20:53|42156.02
23:20:53|42167.54
23:20:54|42167.53
23:20:55|42167.54
23:20:56|42167.53
23:20:57|42167.53
23:20:58|42159.18
23:21:00|42159.18
23:21:01|42150.01
23:21:03|42153.05
23:21:03|42153.04
23:21:05|42149.98
23:21:05|42147.36
23:21:06|42147.35
23:21:07|42147.35
23:21:08|42137.14
23:21:09|42136.3
23:21:10|42134.63
23:21:12|42134.64
23:21:13|42122.5
23:21:15|42123.37
23:21:15|42134.62
23:21:17|42134.94
23:21:19|42144.63
23:21:19|42144.62
23:21:21|42144.68
23:21:23|42146.34
23:21:24|42146.35
23:21:25|42146.35
23:21:26|42146.34
23:21:27|42146.35
23:21:28|42146.34
23:21:30|42146.34
23:21:31|42148.28
23:21:32|42150.64
23:21:33|42150.65
23:21:34|42150.65
23:21:34|42153.02
23:21:36|42148.27
23:21:37|42148.28
23:21:38|42148.28
23:21:39|42148.28
23:21:41|42148.28
23:21:41|42148.28
23:21:42|42148.28
23:21:44|42148.28
23:21:45|42148.27
23:21:45|42148.28
23:21:46|42148.28
23:21:47|42148.28
23:21:49|42148.28
23:21:49|42148.27
23:21:50|42148.28
23:21:51|42148.27
23:21:52|42148.28
23:21:53|42148.27
23:21:55|42160.5
23:21:56|42165.5
23:21:56|42165.5
23:21:58|42172.4
23:21:58|42172.39
23:21:59|42172.39
23:22:01|42164.52
23:22:01|42167.11
23:22:03|42168.27
23:22:03|42168.28
23:22:05|42168.27
23:22:05|42168.28
23:22:07|42168.27
23:22:09|42168.27
23:22:09|42168.28
23:22:10|42168.28
23:22:11|42168.29
23:22:14|42169.82
23:22:14|42168.29
23:22:16|42168.3
23:22:17|42168.29
23:22:19|42168.27
23:22:20|42156.03
23:22:20|42156.03
23:22:22|42154.84
23:22:23|42150.01
23:22:24|42152.78
23:22:25|42152.78
23:22:26|42152.78
23:22:28|42152.78
23:22:28|42148.29
23:22:30|42148.28
23:22:31|42148.28
23:22:32|42145.02
23:22:32|42145.02
23:22:34|42151.51
23:22:35|42152.78
23:22:37|42152.78
23:22:38|42152.78
23:22:38|42152.78
23:22:39|42155.36
23:22:42|42155.35
23:22:42|42155.36
23:22:44|42157.06
23:22:45|42157.06
23:22:46|42153.79
23:22:47|42153.79
23:22:48|42153.79
23:22:49|42161.23
23:22:50|42156.59
23:22:51|42156.59
23:22:52|42161.12
23:22:53|42161.12
23:22:54|42161.11
23:22:55|42164.17
23:22:56|42164.48
23:22:57|42164.48
23:22:58|42164.47
23:22:59|42168.27
23:23:00|42171.35
23:23:01|42171.34
23:23:02|42167.33
23:23:03|42171.09
23:23:04|42171.09
23:23:05|42171.09
23:23:06|42167.34
23:23:07|42167.34
23:23:08|42158.72
23:23:09|42157.73
23:23:11|42154.64
23:23:12|42153.82
23:23:13|42153.81
23:23:15|42153.81
23:23:15|42153.81
23:23:17|42153.81
23:23:17|42152.78
23:23:20|42151.73
23:23:20|42151.73
23:23:21|42151.73
23:23:22|42151.73
23:23:23|42151.73
23:23:24|42157.92
23:23:25|42159.17
23:23:26|42162.75
23:23:28|42162.75
23:23:29|42162.74
23:23:30|42162.74
23:23:31|42162.74
23:23:32|42160.77
23:23:33|42160.77
23:23:34|42160.77
23:23:35|42160.77
23:23:36|42160.77
23:23:37|42160.78
23:23:38|42160.78
23:23:39|42160.77
23:23:40|42160.77
23:23:41|42158.79
23:23:42|42158.79
23:23:43|42155.2
23:23:44|42154.57
23:23:45|42154.58
23:23:46|42151.73
23:23:47|42151.73
23:23:48|42151.73
23:23:49|42151.74
23:23:50|42151.73
23:23:51|42150.81
23:23:52|42150.8
23:23:53|42150.8
23:23:54|42150.8
23:23:55|42151.73
23:23:56|42153.63
23:23:57|42153.64
23:23:58|42153.64
23:23:59|42151.8
23:24:00|42151.8
23:24:01|42154.88
23:24:02|42160.76
23:24:03|42160.76
23:24:04|42165.99
23:24:05|42166.
23:24:06|42166.
23:24:07|42165.99
23:24:08|42165.99
23:24:10|42163.42
23:24:11|42160.52
23:24:12|42153.65
23:24:14|42151.69
23:24:15|42151.69
23:24:17|42151.7
23:24:17|42151.7
23:24:18|42153.64
23:24:19|42161.22
23:24:21|42161.23
23:24:23|42161.23
23:24:24|42163.42
23:24:25|42163.42
23:24:25|42163.42
23:24:26|42163.42
23:24:27|42163.42
23:24:29|42165.99
23:24:31|42165.99
23:24:31|42165.98
23:24:33|42165.99
23:24:33|42165.99
23:24:34|42165.99
23:24:36|42165.99
23:24:37|42169.98
23:24:38|42174.09
23:24:39|42174.09
23:24:40|42174.1
23:24:41|42174.09
23:24:42|42174.09
23:24:43|42174.09
23:24:44|42174.1
23:24:45|42174.1
23:24:46|42176.4
23:24:47|42176.4
23:24:48|42176.4
23:24:49|42176.39
23:24:50|42176.36
23:24:51|42160.26
23:24:52|42160.27
23:24:53|42157.
23:24:54|42157.
23:24:55|42157.
23:24:56|42157.01
23:24:57|42157.01
23:24:58|42157.01
23:25:00|42155.51
23:25:00|42155.51
23:25:01|42155.51
23:25:02|42155.51
23:25:03|42155.5
23:25:04|42155.5
23:25:05|42155.5
23:25:07|42155.5
23:25:08|42155.08
23:25:09|42151.79
23:25:10|42155.08
23:25:11|42157.
23:25:12|42157.01
23:25:13|42155.
23:25:15|42161.39
23:25:17|42172.4
23:25:17|42174.89
23:25:18|42179.43
23:25:19|42179.43
23:25:20|42179.42
23:25:21|42179.42
23:25:22|42179.42
23:25:24|42179.42
23:25:24|42179.43
23:25:25|42179.43
23:25:26|42179.42
23:25:27|42179.43
23:25:28|42179.43
23:25:29|42179.43
23:25:30|42179.43
23:25:32|42179.43
23:25:33|42179.42
23:25:34|42179.43
23:25:35|42179.43
23:25:36|42179.43
23:25:37|42179.43
23:25:38|42179.42
23:25:39|42179.42
23:25:40|42179.42
23:25:41|42179.42
23:25:42|42179.42
23:25:44|42177.96
23:25:44|42177.96
23:25:46|42177.96
23:25:47|42177.95
23:25:48|42177.95
23:25:48|42177.95
23:25:50|42174.09
23:25:51|42174.09
23:25:51|42173.94
23:25:53|42173.94
23:25:53|42173.95
23:25:54|42168.54
23:25:56|42157.12
23:25:56|42157.12
23:25:58|42160.7
23:25:59|42160.7
23:26:00|42160.7
23:26:00|42160.7
23:26:01|42173.94
23:26:03|42176.05
23:26:04|42173.93
23:26:06|42173.93
23:26:07|42173.94
23:26:08|42173.94
23:26:09|42173.93
23:26:09|42173.94
23:26:10|42173.94
23:26:11|42173.93
23:26:13|42173.94
23:26:13|42173.94
23:26:14|42173.93
23:26:15|42173.93
23:26:17|42174.94
23:26:19|42174.93
23:26:20|42174.93
23:26:21|42174.94
23:26:22|42179.42
23:26:23|42179.41
23:26:24|42179.41
23:26:25|42179.42
23:26:26|42179.42
23:26:28|42187.99
23:26:28|42187.99
23:26:30|42187.99
23:26:31|42187.72
23:26:31|42187.98
23:26:34|42186.48
23:26:36|42186.48
23:26:37|42186.48
23:26:38|42186.48
23:26:40|42186.48
23:26:40|42187.99
23:26:42|42184.77
23:26:42|42184.77
23:26:43|42184.78
23:26:44|42184.78
23:26:45|42186.46
23:26:47|42186.47
23:26:47|42186.47
23:26:48|42186.46
23:26:49|42186.46
23:26:50|42186.46
23:26:51|42186.47
23:26:53|42186.49
23:26:53|42186.48
23:26:54|42180.25
23:26:56|42179.41
23:26:57|42174.1
23:26:57|42174.1
23:26:59|42174.09
23:26:59|42177.99
23:27:00|42178.
23:27:01|42178.
23:27:02|42179.71
23:27:04|42179.71
23:27:04|42179.71
23:27:06|42181.54
23:27:07|42181.54
23:27:09|42181.54
23:27:09|42178.
23:27:10|42178.01
23:27:11|42178.01
23:27:12|42178.01
23:27:13|42178.
23:27:15|42180.7
23:27:16|42180.7
23:27:17|42180.71
23:27:19|42180.7
23:27:20|42180.7
23:27:22|42180.7
23:27:23|42177.5
23:27:23|42177.5
23:27:25|42177.5
23:27:25|42177.5
23:27:28|42177.51
23:27:28|42177.5
23:27:30|42177.5
23:27:30|42177.5
23:27:31|42173.39
23:27:32|42170.7
23:27:33|42166.51
23:27:34|42164.01
23:27:35|42164.01
23:27:36|42164.01
23:27:38|42163.43
23:27:39|42163.43
23:27:39|42162.77
23:27:40|42162.76
23:27:41|42162.76
23:27:42|42162.76
23:27:43|42162.77
23:27:44|42164.
23:27:45|42167.02
23:27:47|42177.5
23:27:47|42177.5
23:27:48|42177.5
23:27:49|42177.5
23:27:50|42177.5
23:27:51|42177.5
23:27:53|42177.99
23:27:53|42177.99
23:27:55|42178.
23:27:55|42180.7
23:27:56|42180.7
23:27:58|42180.7
23:27:58|42180.7
23:27:59|42180.71
23:28:00|42180.71
23:28:01|42180.71
23:28:03|42180.7
23:28:05|42180.85
23:28:05|42180.85
23:28:07|42185.68
23:28:08|42181.02
23:28:09|42188.
23:28:10|42189.99
23:28:11|42189.99
23:28:12|42189.99
23:28:13|42189.99
23:28:14|42189.99
23:28:15|42189.99
23:28:16|42189.99
23:28:17|42191.29
23:28:19|42191.28
23:28:19|42195.17
23:28:20|42195.18
23:28:22|42195.18
23:28:22|42195.18
23:28:23|42195.18
23:28:25|42195.17
23:28:27|42195.17
23:28:27|42200.
23:28:29|42201.45
23:28:30|42201.45
23:28:31|42201.46
23:28:32|42201.47
23:28:34|42201.46
23:28:35|42201.46
23:28:36|42201.47
23:28:37|42201.47
23:28:37|42201.47
23:28:39|42201.48
23:28:40|42201.48
23:28:42|42201.47
23:28:42|42201.48
23:28:43|42201.48
23:28:44|42201.48
23:28:45|42201.47
23:28:47|42201.47
23:28:47|42201.46
23:28:48|42203.3
23:28:50|42203.3
23:28:50|42203.29
23:28:52|42204.98
23:28:52|42205.
23:28:54|42204.99
23:28:54|42204.99
23:28:55|42204.99
23:28:56|42202.79
23:28:57|42204.84
23:28:58|42204.85
23:28:59|42204.84
23:29:00|42198.83
23:29:02|42198.83
23:29:02|42197.23
23:29:04|42197.23
23:29:04|42197.23
23:29:05|42198.51
23:29:06|42198.51
23:29:09|42197.29
23:29:09|42197.29
23:29:10|42197.29
23:29:11|42197.29
23:29:12|42198.49
23:29:14|42197.28
23:29:15|42189.
23:29:16|42188.99
23:29:17|42185.02
23:29:18|42185.22
23:29:19|42194.28
23:29:20|42194.28
23:29:21|42196.4
23:29:23|42196.39
23:29:24|42196.39
23:29:24|42196.39
23:29:25|42196.39
23:29:27|42196.39
23:29:28|42196.39
23:29:28|42196.39
23:29:30|42196.39
23:29:31|42196.4
23:29:32|42196.4
23:29:33|42198.51
23:29:34|42198.51
23:29:35|42198.5
23:29:36|42198.5
23:29:38|42198.5
23:29:39|42199.99
23:29:40|42199.99
23:29:40|42200.
23:29:43|42203.9
23:29:43|42200.42
23:29:44|42200.41
23:29:45|42200.42
23:29:46|42200.42
23:29:47|42200.41
23:29:48|42200.41
23:29:50|42198.5
23:29:50|42198.51
23:29:51|42198.51
23:29:52|42198.5
23:29:54|42198.01
23:29:54|42196.4
23:29:55|42190.25
23:29:56|42189.
23:29:57|42181.15
23:29:58|42184.42
23:29:59|42184.42
23:30:00|42177.88
23:30:01|42177.88
23:30:02|42177.88
23:30:03|42167.02
23:30:04|42167.02
23:30:05|42150.74
23:30:06|42150.75
23:30:08|42150.74
23:30:09|42150.
23:30:10|42150.01
23:30:11|42153.96
23:30:12|42164.57
23:30:13|42164.57
23:30:14|42164.56
23:30:14|42161.89
23:30:16|42164.
23:30:17|42158.85
23:30:17|42158.85
23:30:19|42158.86
23:30:20|42158.85
23:30:22|42158.85
23:30:22|42158.85
23:30:23|42158.85
23:30:25|42158.86
23:30:27|42158.85
23:30:27|42158.86
23:30:28|42158.86
23:30:30|42158.85
23:30:31|42158.86
23:30:32|42158.86
23:30:33|42175.3
23:30:33|42175.29
23:30:34|42176.08
23:30:36|42177.88
23:30:37|42183.85
23:30:38|42182.86
23:30:38|42176.54
23:30:40|42176.54
23:30:40|42176.54
23:30:41|42176.53
23:30:43|42176.54
23:30:44|42176.54
23:30:45|42176.54
23:30:45|42180.71
23:30:47|42180.72
23:30:49|42182.77
23:30:50|42184.41
23:30:51|42184.42
23:30:51|42184.42
23:30:52|42184.41
23:30:53|42184.41
23:30:55|42184.42
23:30:55|42186.96
23:30:56|42184.41
23:30:57|42184.41
23:30:59|42184.41
23:30:59|42184.41
23:31:00|42184.41
23:31:01|42183.26
23:31:02|42183.26
23:31:03|42183.79
23:31:06|42183.09
23:31:06|42184.05
23:31:07|42184.05
23:31:08|42183.09
23:31:09|42183.09
23:31:10|42183.1
23:31:11|42183.1
23:31:12|42183.09
23:31:13|42183.09
23:31:15|42182.78
23:31:15|42182.78
23:31:17|42182.78
23:31:17|42182.78
23:31:18|42182.77
23:31:19|42182.77
23:31:20|42182.77
23:31:22|42182.78
23:31:23|42182.77
23:31:25|42182.78
23:31:26|42182.78
23:31:27|42182.78
23:31:29|42182.78
23:31:30|42182.78
23:31:31|42182.78
23:31:32|42182.78
23:31:33|42182.78
23:31:33|42182.78
23:31:34|42182.77
23:31:36|42182.77
23:31:37|42182.77
23:31:39|42182.77
23:31:39|42182.78
23:31:40|42182.77
23:31:42|42182.77
23:31:43|42182.77
23:31:43|42182.78
23:31:44|42182.77
23:31:46|42182.77
23:31:46|42182.77
23:31:48|42182.77
23:31:48|42182.77
23:31:49|42182.78
23:31:51|42182.75
23:31:51|42178.57
23:31:53|42176.4
23:31:53|42176.4
23:31:54|42176.4
23:31:55|42174.46
23:31:56|42174.46
23:31:57|42161.35
23:31:59|42161.12
23:31:59|42161.12
23:32:01|42161.12
23:32:02|42161.13
23:32:03|42161.13
23:32:04|42161.13
23:32:05|42161.12
23:32:06|42161.12
23:32:07|42161.13
23:32:09|42161.12
23:32:10|42157.85
23:32:11|42159.65
23:32:11|42156.05
23:32:14|42155.78
23:32:16|42154.24
23:32:16|42158.45
23:32:18|42154.26
23:32:18|42154.26
23:32:19|42154.26
23:32:20|42154.27
23:32:21|42154.26
23:32:23|42147.
23:32:24|42147.
23:32:25|42147.01
23:32:26|42147.01
23:32:27|42147.01
23:32:28|42147.3
23:32:29|42147.3
23:32:30|42147.3
23:32:32|42154.21
23:32:33|42159.19
23:32:34|42157.32
23:32:35|42157.32
23:32:36|42156.96
23:32:37|42156.97
23:32:38|42156.96
23:32:39|42156.96
23:32:40|42156.97
23:32:41|42156.96
23:32:42|42156.97
23:32:43|42156.96
23:32:44|42156.96
23:32:45|42156.96
23:32:46|42156.96
23:32:47|42156.96
23:32:48|42156.97
23:32:49|42156.97
23:32:50|42156.96
23:32:51|42157.32
23:32:52|42170.62
23:32:53|42170.61
23:32:54|42170.61
23:32:55|42170.61
23:32:56|42170.61
23:32:57|42170.61
23:32:58|42170.61
23:32:59|42170.61
23:33:00|42170.61
23:33:02|42167.9
23:33:02|42167.91
23:33:03|42167.91
23:33:04|42165.22
23:33:05|42165.21
23:33:06|42165.22
23:33:07|42165.22
23:33:09|42165.22
23:33:09|42165.22
23:33:10|42165.22
23:33:11|42165.22
23:33:14|42165.21
23:33:14|42165.22
23:33:16|42163.11
23:33:18|42163.1
23:33:18|42163.1
23:33:19|42157.31
23:33:21|42157.31
23:33:22|42157.31
23:33:23|42157.31
23:33:24|42156.97
23:33:25|42156.97
23:33:27|42156.97
23:33:28|42154.64
23:33:29|42158.82
23:33:30|42158.82
23:33:31|42153.71
23:33:32|42158.82
23:33:34|42158.82
23:33:35|42163.1
23:33:36|42167.29
23:33:37|42167.3
23:33:39|42167.29
23:33:40|42167.29
23:33:40|42167.3
23:33:42|42167.3
23:33:43|42167.29
23:33:43|42167.29
23:33:44|42167.29
23:33:46|42167.29
23:33:46|42169.67
23:33:47|42169.67
23:33:48|42169.67
23:33:49|42169.67
23:33:51|42169.67
23:33:51|42169.67
23:33:52|42169.67
23:33:53|42169.67
23:33:54|42169.68
23:33:55|42169.68
23:33:56|42169.68
23:33:58|42169.68
23:33:58|42169.67
23:34:01|42170.6
23:34:01|42170.61
23:34:02|42169.68
23:34:03|42169.68
23:34:04|42169.68
23:34:05|42169.68
23:34:07|42169.69
23:34:09|42169.68
23:34:10|42167.79
23:34:11|42167.79
23:34:12|42167.79
23:34:12|42167.3
23:34:14|42167.3
23:34:15|42161.21
23:34:16|42157.82
23:34:17|42148.7
23:34:18|42150.
23:34:19|42150.
23:34:20|42150.01
23:34:21|42150.01
23:34:23|42150.
23:34:23|42148.74
23:34:25|42150.97
23:34:27|42150.96
23:34:27|42155.52
23:34:28|42155.51
23:34:29|42152.75
23:34:32|42150.49
23:34:33|42150.5
23:34:34|42154.26
23:34:36|42151.45
23:34:37|42144.9
23:34:39|42142.55
23:34:39|42142.56
23:34:40|42142.56
23:34:41|42142.
23:34:42|42142.01
23:34:43|42140.01
23:34:45|42140.01
23:34:45|42140.01
23:34:46|42140.
23:34:47|42130.44
23:34:48|42130.44
23:34:50|42130.19
23:34:51|42130.
23:34:51|42121.9
23:34:54|42121.9
23:34:54|42123.49
23:34:55|42123.31
23:34:56|42118.32
23:34:57|42118.31
23:34:58|42110.87
23:34:59|42117.29
23:35:00|42113.75
23:35:01|42109.24
23:35:02|42114.05
23:35:03|42125.42
23:35:04|42130.9
23:35:05|42130.9
23:35:06|42130.9
23:35:07|42131.9
23:35:08|42134.8
23:35:10|42131.15
23:35:11|42141.28
23:35:12|42141.28
23:35:13|42141.28
23:35:14|42141.28
23:35:15|42132.69
23:35:16|42138.11
23:35:18|42140.99
23:35:18|42140.98
23:35:20|42140.98
23:35:21|42137.7
23:35:21|42137.19
23:35:23|42138.68
23:35:23|42138.69
23:35:25|42138.68
23:35:26|42135.94
23:35:28|42135.94
23:35:29|42138.99
23:35:31|42138.99
23:35:31|42138.99
23:35:32|42141.26
23:35:33|42141.26
23:35:34|42140.85
23:35:35|42140.85
23:35:37|42140.84
23:35:38|42140.84
23:35:39|42140.85
23:35:40|42140.84
23:35:41|42140.84
23:35:43|42134.8
23:35:44|42134.8
23:35:45|42134.81
23:35:46|42134.81
23:35:48|42134.81
23:35:48|42134.8
23:35:49|42134.8
23:35:50|42134.8
23:35:51|42134.8
23:35:52|42134.8
23:35:53|42138.39
23:35:54|42138.39
23:35:56|42138.38
23:35:56|42138.39
23:35:57|42138.39
23:35:58|42138.38
23:35:59|42139.34
23:36:00|42139.35
23:36:01|42133.14
23:36:03|42133.15
23:36:03|42133.15
23:36:05|42136.
23:36:06|42136.
23:36:07|42137.04
23:36:08|42137.05
23:36:09|42137.05
23:36:11|42126.37
23:36:12|42122.13
23:36:14|42121.31
23:36:15|42121.31
23:36:16|42121.3
23:36:17|42121.3
23:36:18|42121.3
23:36:20|42118.41
23:36:21|42118.41
23:36:22|42118.41
23:36:22|42120.47
23:36:23|42121.3
23:36:25|42121.29
23:36:25|42121.31
23:36:28|42121.3
23:36:28|42121.31
23:36:29|42121.31
23:36:31|42121.31
23:36:33|42121.3
23:36:34|42121.3
23:36:36|42118.2
23:36:36|42118.2
23:36:37|42118.2
23:36:39|42117.39
23:36:40|42117.38
23:36:40|42117.38
23:36:42|42117.38
23:36:43|42117.38
23:36:45|42117.38
23:36:46|42117.38
23:36:46|42114.21
23:36:47|42110.84
23:36:48|42110.83
23:36:50|42109.23
23:36:50|42109.23
23:36:52|42107.74
23:36:52|42107.74
23:36:54|42107.74
23:36:56|42107.74
23:36:56|42100.14
23:36:57|42089.14
23:36:58|42094.57
23:36:59|42094.57
23:37:01|42091.31
23:37:01|42091.3
23:37:03|42091.31
23:37:03|42091.31
23:37:06|42091.29
23:37:06|42091.28
23:37:07|42090.5
23:37:08|42090.49
23:37:10|42090.49
23:37:11|42090.49
23:37:12|42090.49
23:37:13|42090.22
23:37:14|42091.31
23:37:16|42091.3
23:37:17|42091.31
23:37:18|42091.3
23:37:20|42095.37
23:37:20|42095.37
23:37:21|42095.36
23:37:22|42095.36
23:37:23|42095.37
23:37:24|42097.8
23:37:25|42100.28
23:37:26|42100.28
23:37:28|42100.27
23:37:30|42100.27
23:37:32|42100.28
23:37:33|42100.27
23:37:34|42100.27
23:37:35|42100.28
23:37:36|42100.27
23:37:37|42100.28
23:37:37|42100.28
23:37:38|42100.28
23:37:39|42100.28
23:37:41|42100.27
23:37:41|42100.28
23:37:42|42100.28
23:37:43|42100.28
23:37:45|42100.28
23:37:45|42100.3
23:37:46|42100.27
23:37:47|42099.8
23:37:49|42099.8
23:37:50|42099.8
23:37:50|42099.8
23:37:52|42099.8
23:37:52|42099.8
23:37:54|42099.8
23:37:54|42099.8
23:37:56|42100.
23:37:57|42100.
23:37:58|42110.82
23:37:58|42117.37
23:38:00|42117.38
23:38:00|42112.56
23:38:01|42112.57
23:38:03|42116.68
23:38:04|42116.68
23:38:05|42113.09
23:38:05|42115.14
23:38:06|42115.14
23:38:08|42116.38
23:38:10|42116.39
23:38:10|42110.52
23:38:11|42113.75
23:38:13|42113.76
23:38:14|42109.89
23:38:15|42106.36
23:38:17|42106.36
23:38:18|42104.19
23:38:19|42101.46
23:38:20|42095.51
23:38:21|42095.52
23:38:22|42094.04
23:38:23|42094.05
23:38:24|42094.04
23:38:25|42090.01
23:38:26|42090.01
23:38:27|42090.
23:38:28|42090.
23:38:29|42090.
23:38:31|42090.01
23:38:33|42090.
23:38:33|42090.
23:38:34|42093.4
23:38:35|42093.4
23:38:36|42093.4
23:38:37|42099.99
23:38:39|42100.
23:38:41|42100.
23:38:42|42100.
23:38:43|42099.99
23:38:43|42099.99
23:38:44|42099.99
23:38:46|42099.99
23:38:47|42100.
23:38:48|42102.37
23:38:48|42102.37
23:38:51|42103.9
23:38:51|42103.89
23:38:53|42103.89
23:38:53|42103.9
23:38:54|42103.9
23:38:56|42098.23
23:38:57|42098.23
23:38:58|42098.24
23:39:00|42097.07
23:39:00|42097.07
23:39:01|42097.06
23:39:03|42097.06
23:39:04|42097.07
23:39:05|42097.07
23:39:06|42097.07
23:39:07|42098.24
23:39:08|42100.
23:39:09|42099.99
23:39:11|42099.99
23:39:11|42100.
23:39:14|42100.
23:39:14|42099.99
23:39:15|42099.99
23:39:16|42100.
23:39:17|42099.99
23:39:18|42099.99
23:39:20|42100.
23:39:21|42100.
23:39:22|42099.99
23:39:24|42097.07
23:39:24|42097.07
23:39:25|42097.06
23:39:26|42097.06
23:39:27|42094.49
23:39:28|42090.9
23:39:29|42090.91
23:39:30|42090.9
23:39:31|42090.91
23:39:33|42090.91
23:39:34|42090.91
23:39:35|42090.91
23:39:36|42090.91
23:39:37|42090.91
23:39:38|42090.9
23:39:39|42090.91
23:39:40|42090.9
23:39:41|42091.21
23:39:42|42096.8
23:39:44|42096.79
23:39:46|42096.79
23:39:46|42097.07
23:39:47|42096.8
23:39:49|42096.79
23:39:49|42096.8
23:39:50|42096.8
23:39:51|42096.8
23:39:52|42096.8
23:39:53|42097.07
23:39:54|42097.07
23:39:55|42097.06
23:39:56|42097.06
23:39:57|42097.06
23:39:58|42097.06
23:39:59|42097.06
23:40:00|42097.07
23:40:01|42097.06
23:40:02|42097.06
23:40:03|42097.06
23:40:05|42097.07
23:40:05|42097.06
23:40:06|42085.31
23:40:07|42084.
23:40:08|42084.
23:40:09|42084.
23:40:10|42084.
23:40:11|42078.22
23:40:12|42078.22
23:40:13|42071.44
23:40:15|42069.81
23:40:16|42069.8
23:40:17|42069.8
23:40:18|42069.81
23:40:19|42075.39
23:40:20|42075.38
23:40:21|42075.39
23:40:23|42075.38
23:40:23|42078.91
23:40:25|42081.27
23:40:26|42081.28
23:40:26|42084.
23:40:28|42084.
23:40:28|42083.99
23:40:29|42084.
23:40:32|42083.99
23:40:32|42083.99
23:40:34|42083.99
23:40:34|42083.99
23:40:35|42081.53
23:40:36|42081.53
23:40:39|42081.53
23:40:39|42081.53
23:40:40|42075.84
23:40:41|42074.62
23:40:43|42073.81
23:40:44|42069.8
23:40:46|42069.8
23:40:46|42069.81
23:40:47|42069.8
23:40:48|42069.8
23:40:50|42069.8
23:40:50|42069.8
23:40:51|42069.8
23:40:52|42069.8
23:40:53|42069.81
23:40:54|42069.8
23:40:55|42069.8
23:40:56|42069.8
23:40:57|42069.8
23:40:59|42072.21
23:41:00|42072.21
23:41:01|42072.21
23:41:03|42069.01
23:41:04|42069.01
23:41:05|42069.01
23:41:06|42069.
23:41:08|42071.81
23:41:08|42071.81
23:41:10|42065.56
23:41:11|42061.37
23:41:12|42065.84
23:41:13|42069.
23:41:15|42068.72
23:41:16|42068.73
23:41:17|42068.19
23:41:17|42068.18
23:41:18|42068.18
23:41:20|42065.41
23:41:21|42065.41
23:41:22|42065.42
23:41:23|42065.42
23:41:24|42069.
23:41:25|42069.01
23:41:26|42069.
23:41:27|42069.
23:41:28|42072.89
23:41:29|42072.88
23:41:30|42072.88
23:41:31|42072.88
23:41:33|42072.89
23:41:33|42074.14
23:41:35|42072.89
23:41:36|42076.1
23:41:36|42076.1
23:41:37|42076.1
23:41:39|42076.11
23:41:39|42076.11
23:41:41|42076.1
23:41:42|42076.11
23:41:42|42076.1
23:41:45|42067.95
23:41:46|42067.95
23:41:46|42065.97
23:41:48|42065.98
23:41:49|42065.97
23:41:49|42065.97
23:41:50|42065.98
23:41:52|42065.98
23:41:52|42061.8
23:41:54|42068.86
23:41:55|42071.07
23:41:55|42071.07
23:41:56|42071.06
23:41:57|42069.54
23:41:59|42069.53
23:41:59|42069.53
23:42:00|42069.53
23:42:02|42069.54
23:42:03|42069.54
23:42:03|42069.54
23:42:04|42075.09
23:42:06|42083.7
23:42:06|42090.38
23:42:09|42090.38
23:42:10|42091.95
23:42:11|42091.96
23:42:12|42093.26
23:42:14|42092.04
23:42:15|42085.11
23:42:16|42085.11
23:42:17|42085.11
23:42:17|42085.11
23:42:18|42086.83
23:42:20|42086.83
23:42:20|42086.84
23:42:22|42090.65
23:42:23|42091.94
23:42:24|42091.95
23:42:25|42091.95
23:42:26|42091.94
23:42:27|42091.94
23:42:28|42091.95
23:42:29|42091.94
23:42:30|42091.95
23:42:32|42091.95
23:42:33|42091.95
23:42:34|42091.95
23:42:34|42091.95
23:42:35|42091.95
23:42:36|42091.95
23:42:39|42085.28
23:42:40|42085.28
23:42:40|42085.28
23:42:41|42085.28
23:42:42|42085.28
23:42:44|42085.28
23:42:46|42085.28
23:42:46|42085.28
23:42:47|42085.27
23:42:48|42085.28
23:42:49|42085.28
23:42:50|42085.27
23:42:51|42085.28
23:42:52|42085.28
23:42:53|42085.27
23:42:54|42085.27
23:42:55|42085.28
23:42:56|42085.28
23:42:57|42085.28
23:42:58|42090.25
23:42:59|42090.25
23:43:00|42088.28
23:43:01|42090.24
23:43:02|42090.24
23:43:03|42088.87
23:43:04|42090.25
23:43:05|42091.04
23:43:06|42091.04
23:43:08|42088.87
23:43:10|42088.86
23:43:11|42088.87
23:43:12|42088.87
23:43:13|42088.86
23:43:14|42088.86
23:43:14|42088.86
23:43:16|42088.86
23:43:16|42088.86
23:43:18|42088.87
23:43:19|42085.28
23:43:19|42085.28
23:43:20|42085.29
23:43:21|42085.28
23:43:23|42085.28
23:43:24|42085.28
23:43:24|42085.28
23:43:26|42085.28
23:43:27|42085.29
23:43:27|42085.29
23:43:29|42085.28
23:43:29|42085.28
23:43:30|42085.28
23:43:31|42088.66
23:43:33|42088.66
23:43:34|42091.93
23:43:36|42091.93
23:43:37|42091.94
23:43:38|42091.94
23:43:39|42091.94
23:43:39|42088.57
23:43:40|42090.24
23:43:41|42090.25
23:43:42|42090.24
23:43:44|42090.24
23:43:45|42090.24
23:43:46|42080.9
23:43:46|42076.39
23:43:48|42073.71
23:43:49|42072.08
23:43:50|42072.08
23:43:50|42070.71
23:43:52|42070.72
23:43:53|42070.72
23:43:54|42070.72
23:43:54|42070.71
23:43:55|42070.71
23:43:57|42070.72
23:43:57|42070.72
23:43:59|42075.25
23:44:01|42077.01
23:44:01|42077.
23:44:03|42077.01
23:44:03|42077.
23:44:05|42077.01
23:44:06|42077.
23:44:07|42077.
23:44:08|42077.
23:44:09|42075.9
23:44:11|42075.01
23:44:11|42075.01
23:44:12|42075.
23:44:13|42075.
23:44:14|42077.
23:44:15|42076.99
23:44:16|42078.59
23:44:17|42078.59
23:44:19|42083.35
23:44:20|42083.35
23:44:22|42083.36
23:44:22|42083.36
23:44:23|42083.35
23:44:24|42083.35
23:44:25|42083.35
23:44:26|42083.35
23:44:27|42083.35
23:44:28|42083.35
23:44:29|42088.54
23:44:30|42088.54
23:44:31|42088.54
23:44:32|42088.53
23:44:33|42088.53
23:44:34|42088.54
23:44:35|42088.53
23:44:36|42088.54
23:44:38|42088.53
23:44:39|42088.53
23:44:40|42088.53
23:44:41|42088.54
23:44:42|42088.53
23:44:43|42088.54
23:44:44|42088.54
23:44:45|42088.54
23:44:46|42091.93
23:44:47|42091.94
23:44:48|42091.93
23:44:49|42091.93
23:44:50|42091.93
23:44:51|42091.93
23:44:52|42091.94
23:44:53|42091.94
23:44:54|42091.94
23:44:55|42091.94
23:44:56|42093.
23:44:57|42093.
23:44:58|42100.36
23:44:59|42108.4
23:45:00|42108.61
23:45:01|42103.29
23:45:02|42097.15
23:45:03|42097.15
23:45:04|42097.15
23:45:06|42091.34
23:45:08|42091.35
23:45:08|42087.07
23:45:10|42084.75
23:45:10|42088.79
23:45:12|42088.78
23:45:12|42088.79
23:45:13|42090.55
23:45:14|42090.54
23:45:15|42090.54
23:45:16|42086.23
23:45:17|42086.23
23:45:18|42086.22
23:45:19|42086.12
23:45:20|42086.13
23:45:21|42086.13
23:45:22|42086.13
23:45:24|42086.12
23:45:24|42086.22
23:45:26|42086.22
23:45:26|42086.21
23:45:28|42086.21
23:45:28|42086.13
23:45:30|42086.13
23:45:31|42086.13
23:45:31|42086.12
23:45:33|42086.13
23:45:33|42080.01
23:45:34|42080.01
23:45:37|42080.
23:45:38|42080.01
23:45:38|42080.
23:45:39|42080.
23:45:41|42082.42
23:45:41|42082.42
23:45:43|42082.42
23:45:44|42082.42
23:45:45|42082.42
23:45:46|42082.41
23:45:47|42082.41
23:45:48|42082.42
23:45:49|42082.42
23:45:51|42082.41
23:45:52|42082.41
23:45:52|42082.41
23:45:55|42080.
23:45:56|42080.
23:45:57|42080.
23:45:58|42080.
23:46:00|42080.
23:46:00|42080.01
23:46:01|42066.87
23:46:02|42065.62
23:46:03|42068.24
23:46:04|42068.24
23:46:05|42068.24
23:46:07|42077.63
23:46:09|42077.17
23:46:10|42077.17
23:46:11|42077.18
23:46:12|42077.18
23:46:13|42077.18
23:46:14|42083.39
23:46:15|42086.21
23:46:16|42086.21
23:46:17|42083.4
23:46:18|42083.4
23:46:19|42083.4
23:46:20|42087.5
23:46:21|42089.52
23:46:22|42090.
23:46:23|42093.97
23:46:24|42099.92
23:46:25|42099.92
23:46:27|42099.92
23:46:28|42099.92
23:46:29|42099.91
23:46:30|42099.92
23:46:31|42099.91
23:46:31|42099.92
23:46:33|42099.92
23:46:33|42099.92
23:46:34|42099.92
23:46:35|42099.92
23:46:37|42099.92
23:46:38|42099.92
23:46:39|42099.92
23:46:40|42099.92
23:46:42|42099.92
23:46:42|42099.92
23:46:44|42099.92
23:46:45|42099.92
23:46:46|42099.92
23:46:47|42099.92
23:46:48|42099.91
23:46:49|42099.91
23:46:50|42100.
23:46:50|42100.08
23:46:52|42100.22
23:46:53|42107.91
23:46:53|42107.9
23:46:54|42107.91
23:46:56|42107.48
23:46:57|42107.47
23:46:59|42107.47
23:46:59|42109.99
23:47:00|42111.58
23:47:01|42111.58
23:47:02|42111.59
23:47:03|42111.59
23:47:06|42111.59
23:47:07|42112.43
23:47:07|42113.51
23:47:08|42113.75
23:47:09|42113.76
23:47:10|42116.06
23:47:12|42116.05
23:47:14|42116.06
23:47:14|42116.06
23:47:15|42116.06
23:47:16|42116.06
23:47:19|42116.06
23:47:20|42116.06
23:47:20|42116.06
23:47:21|42116.06
23:47:22|42116.06
23:47:24|42120.47
23:47:24|42124.16
23:47:26|42126.64
23:47:27|42126.64
23:47:28|42129.74
23:47:28|42126.7
23:47:30|42126.7
23:47:30|42129.73
23:47:31|42129.73
23:47:33|42129.72
23:47:33|42129.73
23:47:34|42130.85
23:47:36|42130.85
23:47:36|42130.85
23:47:39|42130.85
23:47:40|42137.07
23:47:40|42137.07
23:47:41|42137.07
23:47:42|42137.07
23:47:43|42137.51
23:47:44|42137.51
23:47:45|42137.51
23:47:46|42137.51
23:47:47|42137.51
23:47:48|42137.51
23:47:49|42139.07
23:47:50|42139.07
23:47:51|42139.07
23:47:52|42139.07
23:47:54|42139.07
23:47:55|42139.08
23:47:55|42139.08
23:47:58|42139.07
23:47:58|42132.97
23:47:59|42125.54
23:48:00|42122.34
23:48:01|42116.07
23:48:02|42116.07
23:48:03|42116.07
23:48:04|42128.55
23:48:05|42130.29
23:48:06|42130.29
23:48:07|42131.79
23:48:08|42137.98
23:48:09|42137.98
23:48:10|42135.12
23:48:12|42135.11
23:48:13|42135.12
23:48:14|42135.12
23:48:15|42135.11
23:48:17|42132.94
23:48:18|42132.93
23:48:19|42132.94
23:48:20|42132.94
23:48:22|42137.37
23:48:22|42138.99
23:48:23|42138.99
23:48:24|42138.99
23:48:26|42139.
23:48:26|42139.
23:48:27|42139.
23:48:28|42139.
23:48:29|42139.
23:48:30|42139.
23:48:31|42129.36
23:48:32|42132.15
23:48:34|42132.15
23:48:34|42136.39
23:48:36|42136.39
23:48:37|42136.39
23:48:38|42136.39
23:48:40|42129.37
23:48:40|42129.37
23:48:42|42126.17
23:48:43|42126.17
23:48:45|42125.54
23:48:46|42125.55
23:48:47|42125.55
23:48:48|42125.55
23:48:50|42125.55
23:48:50|42125.55
23:48:52|42125.55
23:48:54|42125.54
23:48:54|42125.54
23:48:56|42125.55
23:48:56|42125.55
23:48:57|42125.55
23:48:58|42125.54
23:48:59|42125.54
23:49:00|42123.75
23:49:02|42123.75
23:49:02|42123.75
23:49:04|42125.55
23:49:04|42125.55
23:49:05|42125.55
23:49:06|42125.55
23:49:07|42125.55
23:49:08|42125.54
23:49:09|42125.54
23:49:10|42125.54
23:49:11|42125.54
23:49:13|42125.55
23:49:14|42125.55
23:49:15|42125.55
23:49:16|42125.55
23:49:17|42125.55
23:49:19|42125.84
23:49:20|42125.85
23:49:21|42125.84
23:49:22|42125.84
23:49:23|42125.84
23:49:24|42125.09
23:49:25|42125.09
23:49:26|42125.09
23:49:27|42125.55
23:49:28|42125.54
23:49:29|42125.55
23:49:30|42125.55
23:49:31|42125.55
23:49:32|42125.54
23:49:34|42110.79
23:49:35|42110.79
23:49:35|42110.79
23:49:36|42106.62
23:49:38|42106.61
23:49:39|42104.87
23:49:40|42103.54
23:49:42|42103.54
23:49:42|42103.54
23:49:43|42103.54
23:49:44|42103.55
23:49:45|42103.55
23:49:48|42107.
23:49:48|42106.99
23:49:49|42108.8
23:49:50|42108.81
23:49:51|42108.81
23:49:52|42111.08
23:49:53|42111.08
23:49:54|42111.09
23:49:55|42111.08
23:49:56|42108.24
23:49:57|42108.24
23:49:58|42106.66
23:49:59|42106.66
23:50:00|42102.83
23:50:01|42102.53
23:50:02|42102.53
23:50:04|42101.
23:50:05|42096.26
23:50:06|42096.26
23:50:07|42096.27
23:50:08|42096.27
23:50:09|42096.27
23:50:10|42096.57
23:50:12|42096.57
23:50:13|42100.17
23:50:14|42100.18
23:50:14|42100.18
23:50:16|42100.18
23:50:17|42100.18
23:50:18|42100.18
23:50:19|42100.18
23:50:20|42100.18
23:50:21|42100.17
23:50:22|42100.18
23:50:23|42100.17
23:50:24|42100.17
23:50:25|42096.15
23:50:26|42096.16
23:50:27|42096.16
23:50:28|42096.16
23:50:29|42096.15
23:50:30|42095.95
23:50:32|42100.17
23:50:32|42100.17
23:50:33|42100.18
23:50:35|42100.17
23:50:36|42100.17
23:50:36|42101.67
23:50:37|42105.
23:50:38|42105.12
23:50:39|42105.12
23:50:41|42105.12
23:50:41|42111.09
23:50:44|42125.31
23:50:44|42125.55
23:50:45|42125.55
23:50:47|42125.54
23:50:47|42125.54
23:50:49|42125.54
23:50:49|42125.55
23:50:51|42125.55
23:50:52|42125.55
23:50:52|42125.54
23:50:53|42125.55
23:50:54|42125.55
23:50:55|42125.55
23:50:56|42125.55
23:50:57|42125.54
23:50:59|42125.56
23:51:00|42125.55
23:51:01|42124.8
23:51:01|42124.81
23:51:02|42124.81
23:51:04|42124.81
23:51:06|42127.41
23:51:06|42127.41
23:51:07|42116.8
23:51:08|42112.66
23:51:09|42112.66
23:51:10|42112.66
23:51:12|42112.66
23:51:12|42112.65
23:51:13|42112.65
23:51:14|42106.19
23:51:15|42106.19
23:51:17|42106.19
23:51:19|42106.18
23:51:19|42106.18
23:51:20|42100.01
23:51:21|42100.
23:51:22|42100.01
23:51:23|42100.01
23:51:24|42100.01
23:51:26|42100.01
23:51:26|42100.
23:51:27|42100.
23:51:29|42100.
23:51:29|42100.01
23:51:30|42100.01
23:51:31|42103.11
23:51:32|42108.66
23:51:33|42108.67
23:51:34|42106.98
23:51:35|42106.98
23:51:36|42102.72
23:51:37|42102.73
23:51:39|42105.99
23:51:39|42105.98
23:51:40|42105.98
23:51:41|42105.98
23:51:42|42105.98
23:51:43|42105.98
23:51:44|42114.58
23:51:45|42127.39
23:51:46|42127.39
23:51:48|42122.02
23:51:49|42118.77
23:51:50|42118.33
23:51:51|42118.33
23:51:53|42118.33
23:51:54|42118.33
23:51:54|42118.33
23:51:56|42118.33
23:51:57|42118.32
23:51:58|42118.33
23:51:58|42118.32
23:52:00|42118.32
23:52:00|42118.32
23:52:02|42118.32
23:52:03|42118.32
23:52:04|42118.32
23:52:04|42118.32
23:52:07|42118.32
23:52:07|42118.32
23:52:08|42118.32
23:52:10|42118.32
23:52:10|42118.33
23:52:11|42120.
23:52:12|42120.
23:52:14|42120.
23:52:15|42120.
23:52:15|42123.2
23:52:18|42123.2
23:52:19|42123.19
23:52:20|42123.2
23:52:21|42123.2
23:52:22|42123.2
23:52:24|42124.95
23:52:25|42116.1
23:52:26|42118.25
23:52:27|42118.24
23:52:27|42118.24
23:52:29|42118.24
23:52:30|42118.24
23:52:31|42111.8
23:52:31|42103.25
23:52:33|42103.25
23:52:33|42106.95
23:52:35|42106.95
23:52:35|42106.31
23:52:36|42106.32
23:52:37|42106.31
23:52:38|42106.32
23:52:39|42106.32
23:52:41|42106.32
23:52:41|42106.32
23:52:44|42104.72
23:52:44|42104.73
23:52:45|42104.73
23:52:46|42106.31
23:52:47|42106.31
23:52:49|42106.31
23:52:50|42106.31
23:52:52|42106.31
23:52:53|42106.31
23:52:54|42106.31
23:52:55|42106.31
23:52:56|42106.31
23:52:57|42106.31
23:52:59|42106.31
23:52:59|42106.31
23:53:00|42101.68
23:53:01|42101.68
23:53:02|42101.68
23:53:04|42101.68
23:53:05|42101.68
23:53:06|42101.68
23:53:07|42101.68
23:53:08|42106.61
23:53:09|42106.61
23:53:10|42106.61
23:53:11|42106.61
23:53:12|42106.61
23:53:13|42106.61
23:53:14|42106.61
23:53:15|42109.69
23:53:16|42109.68
23:53:17|42109.89
23:53:18|42109.9
23:53:19|42118.9
23:53:20|42118.9
23:53:21|42121.47
23:53:22|42125.84
23:53:23|42125.84
23:53:24|42125.83
23:53:25|42127.4
23:53:27|42127.4
23:53:28|42127.4
23:53:28|42127.4
23:53:30|42127.4
23:53:30|42125.97
23:53:32|42127.5
23:53:33|42127.5
23:53:34|42130.49
23:53:34|42130.49
23:53:35|42130.49
23:53:36|42127.51
23:53:37|42131.82
23:53:39|42131.81
23:53:39|42131.81
23:53:41|42131.81
23:53:41|42131.81
23:53:43|42131.81
23:53:45|42131.81
23:53:46|42129.9
23:53:47|42129.9
23:53:47|42123.25
23:53:48|42123.25
23:53:49|42123.25
23:53:50|42123.25
23:53:53|42123.25
23:53:53|42123.25
23:53:54|42123.25
23:53:55|42123.25
23:53:56|42123.25
23:53:57|42123.24
23:53:58|42122.78
23:53:59|42122.78
23:54:01|42122.79
23:54:02|42122.79
23:54:03|42122.79
23:54:04|42122.79
23:54:05|42122.79
23:54:06|42122.79
23:54:08|42122.79
23:54:10|42122.79
23:54:10|42122.79
23:54:12|42122.79
23:54:12|42126.48
23:54:13|42126.37
23:54:14|42124.09
23:54:15|42124.09
23:54:16|42141.73
23:54:17|42141.73
23:54:18|42141.74
23:54:19|42144.12
23:54:20|42145.68
23:54:22|42145.68
23:54:22|42139.51
23:54:23|42132.39
23:54:24|42132.38
23:54:26|42135.39
23:54:27|42135.39
23:54:28|42135.38
23:54:29|42135.39
23:54:30|42135.38
23:54:31|42133.8
23:54:32|42133.8
23:54:33|42132.18
23:54:34|42132.18
23:54:35|42132.17
23:54:36|42129.75
23:54:37|42129.75
23:54:38|42129.75
23:54:40|42131.23
23:54:40|42131.23
23:54:42|42131.23
23:54:42|42131.23
23:54:43|42147.56
23:54:45|42146.29
23:54:46|42144.31
23:54:47|42146.57
23:54:47|42146.58
23:54:48|42144.32
23:54:49|42135.03
23:54:51|42130.03
23:54:52|42136.36
23:54:52|42130.04
23:54:53|42149.99
23:54:55|42150.
23:54:56|42150.
23:54:57|42148.91
23:54:59|42148.92
23:54:59|42169.2
23:55:00|42156.04
23:55:01|42161.96
23:55:02|42161.97
23:55:03|42161.97
23:55:04|42184.89
23:55:05|42206.98
23:55:07|42217.
23:55:08|42216.99
23:55:09|42204.93
23:55:10|42207.04
23:55:11|42204.93
23:55:12|42202.82
23:55:13|42199.68
23:55:14|42197.36
23:55:16|42215.75
23:55:17|42215.75
23:55:19|42211.11
23:55:19|42211.12
23:55:20|42224.99
23:55:21|42224.99
23:55:22|42225.
23:55:23|42225.27
23:55:25|42230.99
23:55:26|42229.78
23:55:27|42247.58
23:55:28|42245.53
23:55:29|42238.6
23:55:30|42238.6
23:55:31|42238.6
23:55:32|42238.6
23:55:34|42238.06
23:55:35|42233.98
23:55:35|42233.98
23:55:36|42230.01
23:55:38|42230.
23:55:39|42229.97
23:55:40|42229.97
23:55:40|42229.96
23:55:42|42225.16
23:55:43|42228.57
23:55:44|42233.72
23:55:45|42234.98
23:55:46|42232.22
23:55:47|42231.45
23:55:49|42232.82
23:55:50|42241.17
23:55:50|42240.7
23:55:52|42238.76
23:55:52|42238.77
23:55:54|42243.4
23:55:56|42240.29
23:55:56|42244.57
23:55:58|42244.56
23:55:58|42244.57
23:56:00|42244.57
23:56:00|42247.38
23:56:02|42244.56
23:56:03|42243.89
23:56:03|42237.15
23:56:04|42237.16
23:56:05|42237.15
23:56:07|42231.45
23:56:08|42231.45
23:56:09|42229.98
23:56:11|42229.98
23:56:11|42229.97
23:56:13|42229.97
23:56:14|42229.97
23:56:16|42229.98
23:56:16|42229.98
23:56:17|42229.98
23:56:19|42229.97
23:56:19|42229.97
23:56:21|42229.97
23:56:22|42229.97
23:56:24|42229.98
23:56:24|42229.97
23:56:25|42229.97
23:56:26|42225.
23:56:28|42224.87
23:56:29|42219.84
23:56:30|42216.38
23:56:31|42216.39
23:56:32|42211.6
23:56:33|42211.59
23:56:34|42211.6
23:56:36|42208.47
23:56:36|42191.99
23:56:38|42196.12
23:56:38|42199.78
23:56:39|42204.39
23:56:40|42204.39
23:56:41|42208.45
23:56:42|42211.17
23:56:44|42211.17
23:56:44|42211.17
23:56:47|42212.28
23:56:47|42213.4
23:56:49|42210.17
23:56:51|42208.83
23:56:51|42213.34
23:56:52|42213.34
23:56:53|42213.34
23:56:54|42213.34
23:56:55|42213.34
23:56:56|42213.34
23:56:57|42213.34
23:56:59|42213.34
23:57:00|42213.34
23:57:01|42213.34
23:57:03|42213.34
23:57:03|42213.35
23:57:05|42213.34
23:57:06|42213.34
23:57:08|42213.34
23:57:08|42207.28
23:57:10|42207.29
23:57:10|42207.28
23:57:12|42207.28
23:57:13|42207.29
23:57:14|42207.28
23:57:15|42207.28
23:57:16|42207.29
23:57:17|42207.29
23:57:18|42204.81
23:57:19|42203.4
23:57:21|42203.41
23:57:23|42203.4
23:57:23|42207.29
23:57:24|42207.29
23:57:25|42207.29
23:57:27|42202.68
23:57:28|42202.67
23:57:30|42202.67
23:57:30|42202.68
23:57:31|42202.68
23:57:33|42202.68
23:57:33|42202.67
23:57:34|42203.4
23:57:35|42203.4
23:57:37|42210.59
23:57:38|42213.33
23:57:39|42213.33
23:57:40|42213.33
23:57:41|42216.38
23:57:42|42226.07
23:57:43|42221.96
23:57:44|42219.97
23:57:45|42219.98
23:57:46|42219.97
23:57:47|42219.98
23:57:49|42220.28
23:57:50|42221.95
23:57:51|42221.95
23:57:51|42222.72
23:57:53|42222.72
23:57:53|42222.72
23:57:55|42222.72
23:57:55|42222.72
23:57:57|42222.72
23:57:58|42219.97
23:57:58|42219.98
23:58:00|42215.22
23:58:01|42214.17
23:58:02|42211.44
23:58:02|42212.18
23:58:03|42215.12
23:58:06|42216.6
23:58:07|42216.61
23:58:08|42216.61
23:58:10|42218.73
23:58:10|42218.73
23:58:12|42218.73
23:58:12|42218.73
23:58:13|42218.26
23:58:14|42218.1
23:58:15|42218.11
23:58:17|42218.11
23:58:18|42218.11
23:58:19|42215.89
23:58:20|42215.89
23:58:21|42218.1
23:58:22|42221.76
23:58:23|42221.16
23:58:24|42221.15
23:58:26|42219.64
23:58:28|42218.11
23:58:28|42215.9
23:58:29|42215.9
23:58:30|42221.99
23:58:31|42220.07
23:58:32|42220.07
23:58:33|42220.07
23:58:34|42221.83
23:58:35|42221.83
23:58:36|42221.83
23:58:37|42221.83
23:58:38|42221.84
23:58:39|42209.53
23:58:40|42209.52
23:58:41|42209.52
23:58:42|42209.52
23:58:43|42209.53
23:58:45|42209.53
23:58:46|42204.42
23:58:47|42204.42
23:58:48|42204.42
23:58:50|42204.42
23:58:50|42202.68
23:58:51|42202.68
23:58:52|42202.68
23:58:53|42202.68
23:58:54|42202.68
23:58:55|42202.68
23:58:56|42202.69
23:58:57|42202.69
23:58:58|42202.69
23:58:59|42202.69
23:59:00|42202.68
23:59:01|42202.68
23:59:02|42202.68
23:59:03|42202.68
23:59:04|42202.68
23:59:05|42202.68
23:59:06|42202.68
23:59:07|42200.
23:59:09|42200.
23:59:09|42200.01
23:59:10|42200.
23:59:12|42200.
23:59:13|42195.03
23:59:14|42190.76
23:59:14|42190.76
23:59:15|42190.75
23:59:17|42190.75
23:59:17|42185.61
23:59:18|42181.56
23:59:19|42181.57
23:59:21|42181.86
23:59:22|42181.86
23:59:23|42185.68
23:59:24|42185.67
23:59:25|42185.67
23:59:26|42188.28
23:59:27|42194.51
23:59:28|42194.51
23:59:30|42194.51
23:59:31|42194.51
23:59:32|42194.51
23:59:32|42194.51
23:59:34|42194.51
23:59:34|42194.51
23:59:35|42194.5
23:59:37|42194.5
23:59:39|42194.51
23:59:39|42202.68
23:59:41|42202.68
23:59:41|42202.67
23:59:42|42202.67
23:59:43|42202.68
23:59:45|42202.67
23:59:45|42202.68
23:59:46|42205.6
23:59:48|42213.64
23:59:48|42213.64
23:59:51|42213.64
23:59:52|42218.3
23:59:53|42216.13
23:59:54|42216.13
23:59:55|42215.44
23:59:56|42214.56
23:59:58|42213.63